{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68055,"rows_kept":68055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777457400103,205.01,77736.5,0.0,0.3356,2e-05,29.33127]
[1777457402278,41.76,77738.09,0.0,0.0049,0.0,1.14245]
[1777457407283,41.76,77746.55,0.0,0.00493,0.0,1.14997]
[1777457412288,41.76,77740.92,0.0,0.00491,0.0,1.14496]
[1777457416294,41.75,77754.32,0.0,0.00496,0.0,1.1561]
[1777457422303,41.75,77760.77,0.0,0.00498,0.0,1.16055]
[1777457426309,41.74,77748.47,0.0,0.00493,0.0,1.14806]
[1777457431314,41.74,77745.22,0.0,0.00491,0.0,1.14404]
[1777457437292,41.73,77749.52,0.0,0.00492,0.0,1.14744]
[1777457443326,41.73,77748.91,0.0,0.00492,0.0,1.14637]
[1777457449332,41.73,77740.46,0.0,0.00488,0.0,1.13878]
[1777457454337,41.74,77734.09,0.0,0.00486,0.0,1.13377]
[1777457459342,41.74,77726.62,0.0,0.00483,0.0,1.12843]
[1777457465348,41.75,77713.61,0.0,0.00479,0.0,1.11842]
[1777457471354,41.76,77706.41,0.0,0.00476,0.0,1.11339]
[1777457476359,41.76,77706.41,0.0,0.00477,0.0,1.11435]
[1777457481364,41.77,77710.32,0.0,0.00479,0.0,1.11864]
[1777457486369,41.77,77709.9,0.0,0.00479,0.0,1.11905]
[1777457491374,41.78,77705.32,0.0,0.00477,0.0,1.11511]
[1777457496379,41.78,77708.29,0.0,0.00479,0.0,1.11834]
[1777457501384,41.78,77711.25,0.0,0.0048,0.0,1.1214]
[1777457507390,41.79,77707.4,0.0,0.00479,0.0,1.11865]
[1777457512395,41.79,77718.67,0.0,0.00484,0.0,1.12903]
[1777457517400,41.79,77715.8,0.0,0.00483,0.0,1.12692]
[1777457522404,41.79,77705.79,0.0,0.00479,0.0,1.1185]
[1777457527409,41.79,77711.88,0.0,0.00481,0.0,1.1242]
[1777457533415,41.8,77702.19,0.0,0.00478,0.0,1.11606]
[1777457536422,41.8,77683.52,0.0,0.0047,0.0,1.09999]
[1777457538424,41.8,77665.32,0.0,0.00463,0.0,1.08446]
[1777457542428,41.8,77654.33,0.0,0.00458,0.0,1.0753]
[1777457547433,41.8,77652.78,0.0,0.00458,0.0,1.07422]
[1777457552438,41.8,77660.38,0.0,0.00461,0.0,1.08012]
[1777457557443,41.8,77661.54,0.0,0.00461,0.0,1.08129]
[1777457563182,41.8,77670.48,0.0,0.00465,0.0,1.08913]
[1777457568453,41.8,77676.69,0.0,0.00468,0.0,1.09462]
[1777457573459,41.81,77683.91,0.0,0.00471,0.0,1.10098]
[1777457578464,41.81,77682.58,0.0,0.0047,0.0,1.09998]
[1777457583469,41.81,77679.73,0.0,0.00469,0.0,1.0976]
[1777457588474,41.81,77677.78,0.0,0.00468,0.0,1.09602]
[1777457593479,41.81,77681.88,0.0,0.0047,0.0,1.09965]
[1777457598484,41.81,77673.72,0.0,0.00467,0.0,1.0927]
[1777457603735,41.81,77673.88,0.0,0.00467,0.0,1.09291]
[1777457609494,41.81,77673.42,0.0,0.00467,0.0,1.09259]
[1777457615500,41.81,77673.06,0.0,0.00466,0.0,1.0916]
[1777457619504,41.81,77692.94,0.0,0.00474,0.0,1.10883]
[1777457624509,41.81,77701.0,0.0,0.00478,0.0,1.1159]
[1777457629514,41.81,77706.83,0.0,0.0048,0.0,1.12106]
[1777457635520,41.81,77690.99,0.0,0.00474,0.0,1.10727]
[1777457640525,41.81,77686.54,0.0,0.00472,0.0,1.10344]
[1777457645530,41.81,77690.18,0.0,0.00473,0.0,1.10663]
[1777457651536,41.81,77682.75,0.0,0.0047,0.0,1.10023]
[1777457657542,41.81,77682.38,0.0,0.0047,0.0,1.09994]
[1777457662879,41.81,77680.18,0.0,0.00469,0.0,1.09806]
[1777457667914,41.81,77675.51,0.0,0.00467,0.0,1.09405]
[1777457673558,41.81,77669.9,0.0,0.00465,0.0,1.0885]
[1777457678563,41.81,77669.52,0.0,0.00465,0.0,1.08819]
[1777457683568,41.81,77670.74,0.0,0.00465,0.0,1.08925]
[1777457689574,41.81,77681.26,0.0,0.00469,0.0,1.09832]
[1777457694579,41.81,77681.5,0.0,0.00469,0.0,1.09854]
[1777457699584,41.81,77683.98,0.0,0.0047,0.0,1.10069]
[1777457704589,41.81,77690.66,0.0,0.00473,0.0,1.10649]
[1777457709594,41.81,77695.57,0.0,0.00475,0.0,1.11077]
[1777457714599,41.81,77696.71,0.0,0.00476,0.0,1.11178]
[1777457719604,41.81,77691.08,0.0,0.00473,0.0,1.10688]
[1777457724609,41.81,77697.75,0.0,0.00476,0.0,1.1127]
[1777457730615,41.81,77693.64,0.0,0.00474,0.0,1.10912]
[1777457735620,41.81,77682.01,0.0,0.00469,0.0,1.09827]
[1777457740624,41.81,77671.48,0.0,0.00465,0.0,1.08922]
[1777457745628,41.81,77669.79,0.0,0.00464,0.0,1.08778]
[1777457751634,41.81,77669.86,0.0,0.00464,0.0,1.08784]
[1777457756639,41.81,77664.01,0.0,0.00462,0.0,1.08284]
[1777457762590,41.81,77668.97,0.0,0.00464,0.0,1.08709]
[1777457767653,41.81,77668.82,0.0,0.00464,0.0,1.08696]
[1777457772658,41.81,77669.08,0.0,0.00464,0.0,1.08719]
[1777457777662,41.81,77669.31,0.0,0.00464,0.0,1.08739]
[1777457782667,41.81,77669.02,0.0,0.00464,0.0,1.08714]
[1777457786671,41.81,77679.61,0.0,0.00468,0.0,1.09624]
[1777457791677,41.81,77670.78,0.0,0.00465,0.0,1.08789]
[1777457796682,41.81,77674.94,0.0,0.00466,0.0,1.09145]
[1777457801687,41.81,77678.03,0.0,0.00467,0.0,1.09411]
[1777457806692,41.81,77679.35,0.0,0.00468,0.0,1.09525]
[1777457811697,41.81,77680.94,0.0,0.00469,0.0,1.09662]
[1777457816702,41.81,77680.05,0.0,0.00468,0.0,1.09586]
[1777457821707,41.81,77678.51,0.0,0.00468,0.0,1.09453]
[1777457827713,41.81,77688.16,0.0,0.00472,0.0,1.10287]
[1777457829715,41.81,77700.01,0.0,0.00476,0.0,1.11317]
[1777457833719,41.81,77712.81,0.0,0.00482,0.0,1.1244]
[1777457838724,41.81,77725.93,0.0,0.00487,0.0,1.136]
[1777457839725,41.81,77740.76,0.0,0.00493,0.0,1.14909]
[1777457844730,41.81,77734.75,0.0,0.00491,0.0,1.14315]
[1777457849735,41.81,77723.6,0.0,0.00486,0.0,1.13326]
[1777457854741,41.81,77721.87,0.0,0.00485,0.0,1.13099]
[1777457859745,41.81,77723.28,0.0,0.00486,0.0,1.13229]
[1777457865564,41.81,77729.04,0.0,0.00488,0.0,1.13747]
[1777457871757,41.81,77721.51,0.0,0.00485,0.0,1.13083]
[1777457876762,41.81,77703.31,0.0,0.00477,0.0,1.11486]
[1777457881767,41.81,77706.17,0.0,0.00478,0.0,1.1174]
[1777457886772,41.81,77708.41,0.0,0.00479,0.0,1.11939]
[1777457891777,41.81,77712.42,0.0,0.00481,0.0,1.12293]
[1777457896782,41.81,77708.22,0.0,0.00479,0.0,1.11928]
[1777457901787,41.81,77706.65,0.0,0.00479,0.0,1.11792]
[1777457906791,41.81,77716.71,0.0,0.00483,0.0,1.12679]
[1777457911796,41.81,77728.6,0.0,0.00488,0.0,1.13655]
[1777457916813,41.81,77734.98,0.0,0.0049,0.0,1.14222]
[1777457921818,41.81,77738.14,0.0,0.00491,0.0,1.14475]
[1777457926823,41.81,77736.38,0.0,0.00491,0.0,1.14294]
[1777457931828,41.81,77722.75,0.0,0.00485,0.0,1.13082]
[1777457937834,41.81,77714.28,0.0,0.00481,0.0,1.12341]
[1777457942841,41.81,77710.89,0.0,0.0048,0.0,1.12049]
[1777457947846,41.81,77714.41,0.0,0.00481,0.0,1.12363]
[1777457952851,41.81,77710.54,0.0,0.0048,0.0,1.12028]
[1777457957856,41.81,77713.1,0.0,0.00481,0.0,1.12257]
[1777457962861,41.81,77709.62,0.0,0.0048,0.0,1.11955]
[1777457967866,41.81,77708.56,0.0,0.00479,0.0,1.11865]
[1777457972871,41.81,77715.75,0.0,0.00482,0.0,1.12422]
[1777457977876,41.81,77707.63,0.0,0.00478,0.0,1.11712]
[1777457982881,41.81,77698.03,0.0,0.00474,0.0,1.10876]
[1777457987886,41.81,77708.62,0.0,0.00479,0.0,1.11803]
[1777457993892,41.81,77711.32,0.0,0.0048,0.0,1.12042]
[1777457998897,41.81,77712.16,0.0,0.0048,0.0,1.12117]
[1777458003902,41.81,77705.95,0.0,0.00478,0.0,1.11574]
[1777458008908,41.81,77709.04,0.0,0.00479,0.0,1.11847]
[1777458013913,41.81,77709.44,0.0,0.00479,0.0,1.11883]
[1777458018917,41.81,77715.12,0.0,0.00482,0.0,1.12383]
[1777458023922,41.81,77715.85,0.0,0.00482,0.0,1.12448]
[1777458028927,41.81,77724.43,0.0,0.00486,0.0,1.13207]
[1777458033932,41.81,77724.16,0.0,0.00485,0.0,1.13106]
[1777458039938,41.81,77721.12,0.0,0.00484,0.0,1.12838]
[1777458045943,41.81,77736.16,0.0,0.0049,0.0,1.14173]
[1777458049947,41.81,77720.8,0.0,0.00484,0.0,1.1281]
[1777458054952,41.81,77719.27,0.0,0.00483,0.0,1.12675]
[1777458059957,41.81,77713.98,0.0,0.00481,0.0,1.1221]
[1777458064980,41.81,77717.96,0.0,0.00482,0.0,1.12562]
[1777458069985,41.81,77712.89,0.0,0.0048,0.0,1.12115]
[1777458074990,41.81,77711.35,0.0,0.0048,0.0,1.1198]
[1777458081000,41.81,77710.04,0.0,0.00479,0.0,1.11866]
[1777458084003,41.81,77696.49,0.0,0.00474,0.0,1.10684]
[1777458089008,41.81,77691.17,0.0,0.00471,0.0,1.10222]
[1777458094013,41.81,77700.11,0.0,0.00475,0.0,1.10922]
[1777458099016,41.81,77694.51,0.0,0.00472,0.0,1.10435]
[1777458105002,41.81,77695.29,0.0,0.00473,0.0,1.10503]
[1777458108022,41.81,77682.09,0.0,0.00467,0.0,1.09362]
[1777458111025,41.81,77670.46,0.0,0.00463,0.0,1.08365]
[1777458116030,41.81,77674.62,0.0,0.00464,0.0,1.08722]
[1777458122040,41.81,77676.5,0.0,0.00465,0.0,1.08883]
[1777458123041,41.81,77714.06,0.0,0.00481,0.0,1.12143]
[1777458128047,41.81,77721.95,0.0,0.00484,0.0,1.12839]
[1777458133052,41.81,77723.7,0.0,0.00485,0.0,1.12993]
[1777458138057,41.81,77726.36,0.0,0.00486,0.0,1.13229]
[1777458143062,41.81,77726.26,0.0,0.00486,0.0,1.13221]
[1777458148067,41.81,77724.59,0.0,0.00485,0.0,1.13072]
[1777458153072,41.81,77721.75,0.0,0.00483,0.0,1.12743]
[1777458158077,41.81,77720.18,0.0,0.00483,0.0,1.12605]
[1777458163082,41.81,77720.6,0.0,0.00483,0.0,1.12642]
[1777458168087,41.81,77720.27,0.0,0.00483,0.0,1.12613]
[1777458173092,41.81,77718.75,0.0,0.00482,0.0,1.12479]
[1777458179098,41.81,77708.41,0.0,0.00478,0.0,1.11572]
[1777458184103,41.81,77711.49,0.0,0.00479,0.0,1.11841]
[1777458189108,41.81,77708.29,0.0,0.00478,0.0,1.11561]
[1777458194113,41.81,77705.69,0.0,0.00477,0.0,1.11333]
[1777458199118,41.81,77705.47,0.0,0.00477,0.0,1.11314]
[1777458204123,41.81,77707.26,0.0,0.00477,0.0,1.11471]
[1777458210129,41.81,77702.19,0.0,0.00475,0.0,1.11028]
[1777458215134,41.81,77702.11,0.0,0.00475,0.0,1.10943]
[1777458221140,41.81,77708.68,0.0,0.00478,0.0,1.11518]
[1777458226145,41.81,77706.45,0.0,0.00477,0.0,1.11323]
[1777458231150,41.81,77705.6,0.0,0.00476,0.0,1.11248]
[1777458236155,41.81,77713.3,0.0,0.0048,0.0,1.11922]
[1777458238157,41.81,77724.97,0.0,0.00484,0.0,1.1295]
[1777458243162,41.81,77726.38,0.0,0.00485,0.0,1.13074]
[1777458248167,41.81,77733.14,0.0,0.00488,0.0,1.13674]
[1777458253172,41.81,77736.93,0.0,0.00489,0.0,1.14012]
[1777458258177,41.81,77738.58,0.0,0.0049,0.0,1.14158]
[1777458263182,41.81,77740.84,0.0,0.00491,0.0,1.1434]
[1777458269151,41.81,77740.42,0.0,0.00491,0.0,1.14282]
[1777458274185,41.81,77744.9,0.0,0.00492,0.0,1.1455]
[1777458279198,41.8,77743.69,0.0,0.00491,0.0,1.14386]
[1777458284203,41.8,77734.52,0.0,0.00487,0.0,1.13566]
[1777458289208,41.8,77728.21,0.0,0.00485,0.0,1.13019]
[1777458294213,41.8,77726.09,0.0,0.00484,0.0,1.12843]
[1777458299218,41.81,77725.65,0.0,0.00484,0.0,1.12815]
[1777458304223,41.81,77730.72,0.0,0.00486,0.0,1.13273]
[1777458309228,41.81,77731.91,0.0,0.00487,0.0,1.13387]
[1777458314233,41.81,77733.01,0.0,0.00487,0.0,1.13492]
[1777458320239,41.81,77731.03,0.0,0.00486,0.0,1.13325]
[1777458325244,41.81,77728.24,0.0,0.00485,0.0,1.13084]
[1777458330249,41.81,77726.12,0.0,0.00484,0.0,1.12902]
[1777458335254,41.81,77724.33,0.0,0.00483,0.0,1.12671]
[1777458341259,41.81,77721.68,0.0,0.00482,0.0,1.12442]
[1777458343261,41.81,77710.29,0.0,0.00477,0.0,1.11444]
[1777458348266,41.81,77712.21,0.0,0.00478,0.0,1.11616]
[1777458353271,41.81,77721.04,0.0,0.00482,0.0,1.12395]
[1777458358276,41.81,77721.68,0.0,0.00482,0.0,1.12454]
[1777458363281,41.81,77723.01,0.0,0.00483,0.0,1.12574]
[1777458368286,41.81,77723.02,0.0,0.00483,0.0,1.12578]
[1777458374292,41.81,77724.87,0.0,0.00484,0.0,1.12744]
[1777458380298,41.81,77725.78,0.0,0.00484,0.0,1.12826]
[1777458385303,41.81,77718.69,0.0,0.00481,0.0,1.12204]
[1777458390308,41.81,77719.43,0.0,0.00481,0.0,1.1227]
[1777458396314,41.81,77719.55,0.0,0.00481,0.0,1.12205]
[1777458401319,41.81,77719.35,0.0,0.00481,0.0,1.12189]
[1777458407325,41.81,77726.41,0.0,0.00484,0.0,1.12812]
[1777458412330,41.81,77726.83,0.0,0.00484,0.0,1.12851]
[1777458417335,41.81,77728.16,0.0,0.00485,0.0,1.12969]
[1777458422340,41.81,77726.47,0.0,0.00484,0.0,1.1282]
[1777458427345,41.81,77729.58,0.0,0.00485,0.0,1.13096]
[1777458432349,41.81,77738.95,0.0,0.00489,0.0,1.1393]
[1777458437354,41.81,77737.36,0.0,0.00489,0.0,1.13788]
[1777458442359,41.81,77734.49,0.0,0.00487,0.0,1.13533]
[1777458447364,41.81,77735.79,0.0,0.00488,0.0,1.1365]
[1777458452369,41.81,77746.46,0.0,0.00492,0.0,1.14512]
[1777458458375,41.8,77752.95,0.0,0.00494,0.0,1.1498]
[1777458463380,41.8,77759.84,0.0,0.00496,0.0,1.15458]
[1777458469386,41.79,77767.51,0.0,0.00499,0.0,1.15996]
[1777458471388,41.78,77805.27,0.0,0.00514,0.0,1.19227]
[1777458476393,41.75,77801.35,0.0,0.00511,0.0,1.18435]
[1777458478395,41.74,77815.85,0.0,0.00516,0.0,1.19576]
[1777458482399,41.72,77802.4,0.0,0.00508,0.0,1.17974]
[1777458487405,41.71,77800.22,0.0,0.00506,0.0,1.17435]
[1777458492410,41.69,77798.68,0.0,0.00504,0.0,1.17061]
[1777458497415,41.68,77803.86,0.0,0.00505,0.0,1.17191]
[1777458503421,41.66,77801.15,0.0,0.00502,0.0,1.16668]
[1777458509428,41.64,77804.65,0.0,0.00502,0.0,1.16677]
[1777458514432,41.63,77803.08,0.0,0.005,0.0,1.16222]
[1777458519437,41.62,77803.99,0.0,0.00499,0.0,1.16105]
[1777458524442,41.61,77803.25,0.0,0.00498,0.0,1.159]
[1777458529447,41.61,77802.77,0.0,0.00497,0.0,1.15698]
[1777458534453,41.6,77792.68,0.0,0.00492,0.0,1.14646]
[1777458539458,41.6,77792.28,0.0,0.00492,0.0,1.14576]
[1777458544463,41.59,77796.85,0.0,0.00494,0.0,1.14931]
[1777458549468,41.59,77791.37,0.0,0.00491,0.0,1.14391]
[1777458554473,41.59,77789.59,0.0,0.0049,0.0,1.14227]
[1777458559478,41.59,77789.02,0.0,0.0049,0.0,1.14171]
[1777458564483,41.59,77788.02,0.0,0.0049,0.0,1.14089]
[1777458569488,41.59,77790.99,0.0,0.00491,0.0,1.14352]
[1777458574496,41.59,77796.26,0.0,0.00493,0.0,1.14721]
[1777458576498,41.58,77815.1,0.0,0.005,0.0,1.16338]
[1777458580502,41.57,77827.35,0.0,0.00505,0.0,1.17232]
[1777458585507,41.56,77832.86,0.0,0.00506,0.0,1.175]
[1777458586508,41.55,77852.18,0.0,0.00514,0.0,1.19117]
[1777458591513,41.53,77845.8,0.0,0.00509,0.0,1.18116]
[1777458596518,41.51,77848.27,0.0,0.00508,0.0,1.17965]
[1777458601523,41.49,77846.19,0.0,0.00506,0.0,1.17436]
[1777458606523,41.48,77849.0,0.0,0.00505,0.0,1.17381]
[1777458612534,41.46,77844.16,0.0,0.00502,0.0,1.16602]
[1777458618540,41.45,77840.87,0.0,0.00499,0.0,1.1611]
[1777458623545,41.44,77816.78,0.0,0.00488,0.0,1.13819]
[1777458628550,41.45,77805.84,0.0,0.00484,0.0,1.12948]
[1777458633555,41.46,77802.49,0.0,0.00483,0.0,1.12731]
[1777458635557,41.46,77787.61,0.0,0.00477,0.0,1.11516]
[1777458641136,41.48,77785.17,0.0,0.00478,0.0,1.11561]
[1777458646568,41.49,77781.01,0.0,0.00477,0.0,1.11466]
[1777458652574,41.5,77790.16,0.0,0.00482,0.0,1.12516]
[1777458657578,41.51,77793.18,0.0,0.00484,0.0,1.12915]
[1777458663584,41.52,77799.5,0.0,0.00487,0.0,1.13604]
[1777458668589,41.52,77798.37,0.0,0.00487,0.0,1.1355]
[1777458673594,41.52,77797.68,0.0,0.00487,0.0,1.13571]
[1777458678599,41.53,77799.92,0.0,0.00488,0.0,1.13812]
[1777458683604,41.53,77798.68,0.0,0.00488,0.0,1.13737]
[1777458688609,41.53,77795.91,0.0,0.00487,0.0,1.13533]
[1777458692613,41.54,77785.21,0.0,0.00483,0.0,1.12598]
[1777458697618,41.54,77782.07,0.0,0.00482,0.0,1.12472]
[1777458702623,41.55,77777.43,0.0,0.00481,0.0,1.12204]
[1777458706627,41.56,77789.23,0.0,0.00487,0.0,1.13414]
[1777458711631,41.56,77786.44,0.0,0.00486,0.0,1.13227]
[1777458716636,41.57,77786.15,0.0,0.00486,0.0,1.1338]
[1777458721641,41.59,77793.44,0.0,0.00491,0.0,1.14294]
[1777458726645,41.59,77794.59,0.0,0.00491,0.0,1.14373]
[1777458731650,41.59,77793.95,0.0,0.00491,0.0,1.14298]
[1777458736655,41.59,77793.3,0.0,0.00491,0.0,1.14232]
[1777458741660,41.59,77791.93,0.0,0.0049,0.0,1.14112]
[1777458743662,41.58,77804.46,0.0,0.00495,0.0,1.15178]
[1777458748667,41.58,77803.08,0.0,0.00494,0.0,1.14969]
[1777458753672,41.57,77805.02,0.0,0.00494,0.0,1.14993]
[1777458759597,41.57,77809.04,0.0,0.00495,0.0,1.15246]
[1777458764642,41.57,77799.97,0.0,0.00491,0.0,1.14371]
[1777458769674,41.56,77804.65,0.0,0.00493,0.0,1.14757]
[1777458774695,41.56,77800.83,0.0,0.00491,0.0,1.14372]
[1777458778698,41.56,77789.3,0.0,0.00486,0.0,1.13357]
[1777458783703,41.57,77790.46,0.0,0.00487,0.0,1.13543]
[1777458788708,41.57,77793.39,0.0,0.00489,0.0,1.13857]
[1777458793713,41.57,77789.58,0.0,0.00487,0.0,1.13567]
[1777458798718,41.58,77784.56,0.0,0.00486,0.0,1.13192]
[1777458803722,41.58,77786.68,0.0,0.00487,0.0,1.13452]
[1777458808727,41.58,77791.87,0.0,0.00489,0.0,1.13939]
[1777458813732,41.58,77791.38,0.0,0.00489,0.0,1.13849]
[1777458818737,41.59,77787.29,0.0,0.00487,0.0,1.13525]
[1777458823742,41.59,77772.76,0.0,0.00482,0.0,1.12352]
[1777458828747,41.6,77775.18,0.0,0.00484,0.0,1.12742]
[1777458833752,41.61,77778.33,0.0,0.00485,0.0,1.13125]
[1777458838757,41.61,77781.56,0.0,0.00487,0.0,1.13486]
[1777458843762,41.62,77778.69,0.0,0.00486,0.0,1.13311]
[1777458848767,41.62,77779.98,0.0,0.00487,0.0,1.13498]
[1777458853771,41.62,77779.91,0.0,0.00487,0.0,1.13552]
[1777458858776,41.63,77780.26,0.0,0.00488,0.0,1.13635]
[1777458863781,41.63,77781.36,0.0,0.00489,0.0,1.13783]
[1777458868786,41.63,77785.53,0.0,0.0049,0.0,1.1416]
[1777458873791,41.62,77792.97,0.0,0.00493,0.0,1.1469]
[1777458878796,41.62,77789.84,0.0,0.00491,0.0,1.14373]
[1777458884802,41.62,77787.86,0.0,0.00491,0.0,1.1419]
[1777458889807,41.62,77790.61,0.0,0.00492,0.0,1.1441]
[1777458895813,41.62,77784.66,0.0,0.00489,0.0,1.13883]
[1777458901818,41.62,77785.23,0.0,0.00489,0.0,1.13956]
[1777458906823,41.62,77785.38,0.0,0.0049,0.0,1.13984]
[1777458911828,41.62,77785.04,0.0,0.00489,0.0,1.13965]
[1777458917834,41.63,77782.77,0.0,0.00489,0.0,1.13786]
[1777458922838,41.63,77779.61,0.0,0.00487,0.0,1.13547]
[1777458927843,41.63,77780.34,0.0,0.00488,0.0,1.13672]
[1777458933821,41.63,77780.13,0.0,0.00488,0.0,1.13616]
[1777458938853,41.64,77772.12,0.0,0.00485,0.0,1.12974]
[1777458943858,41.64,77769.41,0.0,0.00484,0.0,1.12791]
[1777458948863,41.64,77770.0,0.0,0.00484,0.0,1.12894]
[1777458953868,41.65,77767.95,0.0,0.00484,0.0,1.12759]
[1777458958873,41.65,77767.28,0.0,0.00484,0.0,1.12741]
[1777458964879,41.65,77764.36,0.0,0.00483,0.0,1.12528]
[1777458969884,41.65,77758.19,0.0,0.0048,0.0,1.12016]
[1777458974889,41.65,77752.63,0.0,0.00478,0.0,1.11551]
[1777458979894,41.65,77754.13,0.0,0.00479,0.0,1.11711]
[1777458984899,41.66,77748.21,0.0,0.00477,0.0,1.11216]
[1777458989904,41.66,77743.29,0.0,0.00475,0.0,1.10813]
[1777458994909,41.66,77732.19,0.0,0.0047,0.0,1.0979]
[1777458998913,41.66,77712.93,0.0,0.00462,0.0,1.08145]
[1777459004919,41.66,77720.22,0.0,0.00465,0.0,1.0879]
[1777459009924,41.66,77712.56,0.0,0.00462,0.0,1.08148]
[1777459015930,41.66,77702.93,0.0,0.00458,0.0,1.07339]
[1777459021936,41.66,77702.22,0.0,0.00458,0.0,1.07293]
[1777459026941,41.66,77700.53,0.0,0.00457,0.0,1.07162]
[1777459031946,41.66,77704.65,0.0,0.00459,0.0,1.07521]
[1777459037952,41.66,77704.92,0.0,0.00459,0.0,1.07553]
[1777459042957,41.67,77697.72,0.0,0.00456,0.0,1.06949]
[1777459048963,41.67,77690.75,0.0,0.00454,0.0,1.06369]
[1777459053968,41.67,77688.99,0.0,0.00453,0.0,1.06151]
[1777459058973,41.67,77686.08,0.0,0.00452,0.0,1.0591]
[1777459063982,41.67,77674.61,0.0,0.00447,0.0,1.04954]
[1777459068986,41.67,77674.26,0.0,0.00447,0.0,1.0493]
[1777459073991,41.67,77676.54,0.0,0.00448,0.0,1.05125]
[1777459078996,41.67,77672.67,0.0,0.00446,0.0,1.04805]
[1777459084001,41.67,77672.5,0.0,0.00446,0.0,1.04794]
[1777459089006,41.67,77669.04,0.0,0.00445,0.0,1.04509]
[1777459094011,41.67,77673.22,0.0,0.00447,0.0,1.04861]
[1777459099016,41.67,77666.23,0.0,0.00444,0.0,1.04281]
[1777459105023,41.67,77662.67,0.0,0.00443,0.0,1.03989]
[1777459111030,41.67,77674.53,0.0,0.00447,0.0,1.04902]
[1777459116035,41.67,77686.67,0.0,0.00452,0.0,1.05921]
[1777459121040,41.67,77686.95,0.0,0.00452,0.0,1.05946]
[1777459126045,41.67,77678.35,0.0,0.00448,0.0,1.05226]
[1777459131050,41.67,77678.95,0.0,0.00449,0.0,1.05278]
[1777459136055,41.67,77679.35,0.0,0.00449,0.0,1.05313]
[1777459141060,41.67,77681.93,0.0,0.0045,0.0,1.0553]
[1777459146066,41.67,77693.28,0.0,0.00454,0.0,1.06486]
[1777459151071,41.67,77695.83,0.0,0.00455,0.0,1.06703]
[1777459157077,41.67,77682.21,0.0,0.0045,0.0,1.05555]
[1777459162082,41.67,77679.43,0.0,0.00449,0.0,1.05324]
[1777459164085,41.67,77665.67,0.0,0.00444,0.0,1.04177]
[1777459169090,41.67,77661.1,0.0,0.00442,0.0,1.038]
[1777459174095,41.67,77654.81,0.0,0.00439,0.0,1.03207]
[1777459180101,41.67,77646.63,0.0,0.00436,0.0,1.02537]
[1777459185106,41.67,77647.75,0.0,0.00436,0.0,1.02629]
[1777459190111,41.67,77649.19,0.0,0.00437,0.0,1.02747]
[1777459196117,41.67,77649.39,0.0,0.00437,0.0,1.02764]
[1777459201122,41.67,77647.65,0.0,0.00436,0.0,1.02621]
[1777459207128,41.67,77641.61,0.0,0.00434,0.0,1.02128]
[1777459212133,41.67,77641.19,0.0,0.00434,0.0,1.02094]
[1777459217138,41.67,77641.13,0.0,0.00434,0.0,1.02089]
[1777459222144,41.67,77638.21,0.0,0.00433,0.0,1.01852]
[1777459227149,41.67,77635.61,0.0,0.00432,0.0,1.0164]
[1777459232154,41.67,77631.7,0.0,0.0043,0.0,1.01251]
[1777459237159,41.67,77630.71,0.0,0.0043,0.0,1.01171]
[1777459242164,41.67,77630.64,0.0,0.0043,0.0,1.01165]
[1777459248170,41.67,77627.6,0.0,0.00428,0.0,1.00919]
[1777459253207,41.67,77625.1,0.0,0.00427,0.0,1.00718]
[1777459258212,41.67,77617.5,0.0,0.00425,0.0,1.00107]
[1777459263218,41.67,77602.85,0.0,0.00419,0.0,0.98938]
[1777459268223,41.67,77600.42,0.0,0.00418,0.0,0.98745]
[1777459274229,41.67,77597.36,0.0,0.00417,0.0,0.98503]
[1777459279236,41.67,77597.44,0.0,0.00417,0.0,0.98509]
[1777459284243,41.67,77600.97,0.0,0.00418,0.0,0.98788]
[1777459289248,41.67,77595.61,0.0,0.00416,0.0,0.98364]
[1777459294253,41.67,77586.49,0.0,0.00413,0.0,0.97575]
[1777459299258,41.67,77572.66,0.0,0.00408,0.0,0.96495]
[1777459304263,41.67,77573.49,0.0,0.00408,0.0,0.96559]
[1777459309268,41.67,77572.31,0.0,0.00408,0.0,0.96467]
[1777459313272,41.67,77557.31,0.0,0.00402,0.0,0.95307]
[1777459318277,41.67,77563.23,0.0,0.00404,0.0,0.95763]
[1777459323282,41.67,77561.04,0.0,0.00404,0.0,0.95595]
[1777459328288,41.67,77553.33,0.0,0.00401,0.0,0.95001]
[1777459334294,41.67,77548.19,0.0,0.00399,0.0,0.94608]
[1777459339299,41.67,77555.56,0.0,0.00402,0.0,0.95173]
[1777459345316,41.67,77548.25,0.0,0.00399,0.0,0.94612]
[1777459350321,41.67,77540.91,0.0,0.00396,0.0,0.94052]
[1777459355329,41.67,77534.69,0.0,0.00394,0.0,0.93512]
[1777459360334,41.67,77531.35,0.0,0.00393,0.0,0.93259]
[1777459365339,41.67,77533.92,0.0,0.00394,0.0,0.93453]
[1777459370344,41.67,77534.58,0.0,0.00394,0.0,0.93503]
[1777459375349,41.67,77541.97,0.0,0.00397,0.0,0.94064]
[1777459380354,41.67,77550.68,0.0,0.004,0.0,0.94729]
[1777459384359,41.67,77529.85,0.0,0.00392,0.0,0.93145]
[1777459389364,41.67,77528.14,0.0,0.00392,0.0,0.93017]
[1777459393368,41.67,77540.22,0.0,0.00396,0.0,0.93931]
[1777459395370,41.67,77553.69,0.0,0.00401,0.0,0.9496]
[1777459400375,41.67,77552.84,0.0,0.004,0.0,0.94895]
[1777459405381,41.67,77554.88,0.0,0.00401,0.0,0.95052]
[1777459410386,41.67,77555.57,0.0,0.00401,0.0,0.95105]
[1777459415391,41.67,77556.25,0.0,0.00401,0.0,0.95088]
[1777459420396,41.67,77555.41,0.0,0.00401,0.0,0.95023]
[1777459425401,41.67,77555.53,0.0,0.00401,0.0,0.95032]
[1777459430406,41.67,77548.42,0.0,0.00399,0.0,0.94488]
[1777459435411,41.67,77552.39,0.0,0.004,0.0,0.94792]
[1777459440416,41.67,77551.63,0.0,0.004,0.0,0.94733]
[1777459446417,41.67,77551.34,0.0,0.004,0.0,0.94711]
[1777459451427,41.67,77551.11,0.0,0.00399,0.0,0.94693]
[1777459456432,41.67,77548.15,0.0,0.00398,0.0,0.94467]
[1777459461437,41.67,77549.31,0.0,0.00399,0.0,0.94556]
[1777459466442,41.67,77550.03,0.0,0.00399,0.0,0.94611]
[1777459471447,41.67,77550.51,0.0,0.00399,0.0,0.94579]
[1777459476457,41.67,77546.19,0.0,0.00397,0.0,0.94249]
[1777459478459,41.67,77533.83,0.0,0.00393,0.0,0.93311]
[1777459483464,41.67,77522.93,0.0,0.00389,0.0,0.92489]
[1777459489470,41.67,77521.49,0.0,0.00389,0.0,0.92381]
[1777459494475,41.67,77522.55,0.0,0.00389,0.0,0.92461]
[1777459499480,41.67,77519.94,0.0,0.00388,0.0,0.92265]
[1777459504486,41.67,77517.41,0.0,0.00387,0.0,0.92076]
[1777459509491,41.67,77510.01,0.0,0.00385,0.0,0.91524]
[1777459514496,41.67,77507.87,0.0,0.00384,0.0,0.91365]
[1777459519501,41.67,77507.03,0.0,0.00384,0.0,0.91303]
[1777459523506,41.67,77522.56,0.0,0.00389,0.0,0.92461]
[1777459529512,41.67,77535.72,0.0,0.00394,0.0,0.93453]
[1777459534517,41.67,77542.62,0.0,0.00396,0.0,0.93908]
[1777459536519,41.67,77555.91,0.0,0.00401,0.0,0.94923]
[1777459541524,41.67,77555.11,0.0,0.004,0.0,0.94862]
[1777459546529,41.67,77557.52,0.0,0.00401,0.0,0.95047]
[1777459551534,41.67,77561.19,0.0,0.00403,0.0,0.95329]
[1777459556539,41.67,77563.04,0.0,0.00403,0.0,0.95472]
[1777459561544,41.67,77564.49,0.0,0.00404,0.0,0.95584]
[1777459564547,41.67,77577.58,0.0,0.00408,0.0,0.96598]
[1777459569552,41.67,77584.87,0.0,0.00411,0.0,0.97167]
[1777459574557,41.67,77578.39,0.0,0.00409,0.0,0.96661]
[1777459579562,41.67,77582.66,0.0,0.0041,0.0,0.96994]
[1777459584567,41.67,77584.07,0.0,0.00411,0.0,0.97104]
[1777459589572,41.67,77583.38,0.0,0.00411,0.0,0.9705]
[1777459594577,41.67,77582.94,0.0,0.0041,0.0,0.96946]
[1777459599582,41.67,77582.34,0.0,0.0041,0.0,0.96899]
[1777459605534,41.67,77572.0,0.0,0.00406,0.0,0.96095]
[1777459610571,41.67,77570.14,0.0,0.00405,0.0,0.9595]
[1777459616602,41.67,77573.59,0.0,0.00407,0.0,0.96218]
[1777459621607,41.67,77576.34,0.0,0.00408,0.0,0.96431]
[1777459626612,41.67,77580.88,0.0,0.00409,0.0,0.96785]
[1777459631617,41.67,77577.7,0.0,0.00408,0.0,0.96537]
[1777459636623,41.67,77575.57,0.0,0.00407,0.0,0.96372]
[1777459641628,41.67,77577.63,0.0,0.00408,0.0,0.96532]
[1777459646633,41.67,77577.98,0.0,0.00408,0.0,0.96559]
[1777459651638,41.67,77579.77,0.0,0.00409,0.0,0.96629]
[1777459656643,41.67,77580.2,0.0,0.00409,0.0,0.96662]
[1777459661648,41.67,77580.33,0.0,0.00409,0.0,0.96672]
[1777459666653,41.67,77582.53,0.0,0.0041,0.0,0.96844]
[1777459671658,41.67,77582.05,0.0,0.00409,0.0,0.96806]
[1777459676663,41.67,77583.56,0.0,0.0041,0.0,0.96924]
[1777459681668,41.67,77584.51,0.0,0.0041,0.0,0.96998]
[1777459686673,41.67,77586.97,0.0,0.00411,0.0,0.97191]
[1777459691678,41.67,77589.28,0.0,0.00412,0.0,0.97372]
[1777459696683,41.67,77594.55,0.0,0.00414,0.0,0.97786]
[1777459701688,41.67,77589.33,0.0,0.00412,0.0,0.97376]
[1777459706693,41.67,77588.97,0.0,0.00412,0.0,0.97347]
[1777459711698,41.67,77588.54,0.0,0.00412,0.0,0.97243]
[1777459716703,41.67,77591.03,0.0,0.00412,0.0,0.97438]
[1777459721708,41.67,77593.22,0.0,0.00413,0.0,0.9761]
[1777459727395,41.67,77602.32,0.0,0.00417,0.0,0.98328]
[1777459732719,41.67,77614.92,0.0,0.00421,0.0,0.99328]
[1777459737724,41.67,77612.2,0.0,0.0042,0.0,0.99111]
[1777459742729,41.67,77611.53,0.0,0.0042,0.0,0.99058]
[1777459747736,41.67,77613.33,0.0,0.00421,0.0,0.99201]
[1777459752741,41.67,77611.36,0.0,0.0042,0.0,0.99044]
[1777459757746,41.67,77605.37,0.0,0.00418,0.0,0.98569]
[1777459762751,41.67,77606.79,0.0,0.00418,0.0,0.98682]
[1777459768758,41.67,77603.93,0.0,0.00417,0.0,0.98455]
[1777459774763,41.67,77609.74,0.0,0.00419,0.0,0.98844]
[1777459779768,41.67,77609.4,0.0,0.00419,0.0,0.98817]
[1777459784773,41.67,77607.54,0.0,0.00418,0.0,0.98669]
[1777459789778,41.67,77607.05,0.0,0.00418,0.0,0.98631]
[1777459795784,41.67,77609.3,0.0,0.00419,0.0,0.9881]
[1777459800788,41.67,77609.12,0.0,0.00419,0.0,0.98795]
[1777459804792,41.67,77619.91,0.0,0.00423,0.0,0.99655]
[1777459810799,41.67,77622.23,0.0,0.00424,0.0,0.99841]
[1777459815807,41.67,77626.73,0.0,0.00425,0.0,1.00201]
[1777459820813,41.67,77618.49,0.0,0.00422,0.0,0.99541]
[1777459825819,41.67,77624.67,0.0,0.00425,0.0,1.00036]
[1777459830824,41.67,77622.5,0.0,0.00424,0.0,0.99862]
[1777459835829,41.67,77624.01,0.0,0.00424,0.0,0.99911]
[1777459840834,41.67,77614.82,0.0,0.00421,0.0,0.99177]
[1777459845839,41.67,77606.44,0.0,0.00417,0.0,0.98512]
[1777459850844,41.67,77603.84,0.0,0.00417,0.0,0.98306]
[1777459855849,41.67,77603.26,0.0,0.00416,0.0,0.9826]
[1777459860854,41.67,77599.39,0.0,0.00415,0.0,0.97955]
[1777459865859,41.67,77599.49,0.0,0.00415,0.0,0.97962]
[1777459870864,41.67,77598.77,0.0,0.00415,0.0,0.97906]
[1777459875869,41.67,77599.82,0.0,0.00415,0.0,0.97988]
[1777459880874,41.67,77596.37,0.0,0.00414,0.0,0.97716]
[1777459885879,41.67,77593.13,0.0,0.00413,0.0,0.97462]
[1777459890884,41.67,77593.06,0.0,0.00413,0.0,0.97457]
[1777459895889,41.67,77591.94,0.0,0.00412,0.0,0.97298]
[1777459900894,41.67,77592.73,0.0,0.00412,0.0,0.9736]
[1777459905899,41.67,77593.83,0.0,0.00413,0.0,0.97446]
[1777459910904,41.67,77590.52,0.0,0.00411,0.0,0.97187]
[1777459915909,41.67,77591.03,0.0,0.00412,0.0,0.97227]
[1777459920914,41.67,77590.62,0.0,0.00411,0.0,0.97195]
[1777459925919,41.67,77589.4,0.0,0.00411,0.0,0.97099]
[1777459931833,41.67,77587.94,0.0,0.0041,0.0,0.96985]
[1777459936869,41.67,77588.15,0.0,0.0041,0.0,0.97001]
[1777459941903,41.67,77582.51,0.0,0.00408,0.0,0.96562]
[1777459946939,41.67,77571.43,0.0,0.00404,0.0,0.95702]
[1777459951951,41.67,77577.74,0.0,0.00406,0.0,0.96121]
[1777459955955,41.67,77588.88,0.0,0.0041,0.0,0.96988]
[1777459960960,41.67,77589.09,0.0,0.00411,0.0,0.97005]
[1777459965965,41.67,77585.49,0.0,0.00409,0.0,0.96724]
[1777459970970,41.67,77576.46,0.0,0.00406,0.0,0.96021]
[1777459975975,41.67,77576.9,0.0,0.00406,0.0,0.96056]
[1777459980986,41.67,77576.39,0.0,0.00406,0.0,0.96016]
[1777459985991,41.67,77577.69,0.0,0.00406,0.0,0.96117]
[1777459990996,41.67,77576.53,0.0,0.00406,0.0,0.96027]
[1777459996001,41.67,77576.27,0.0,0.00406,0.0,0.96007]
[1777460001009,41.67,77573.62,0.0,0.00405,0.0,0.95801]
[1777460006015,41.67,77573.11,0.0,0.00405,0.0,0.95762]
[1777460011020,41.67,77573.69,0.0,0.00405,0.0,0.95738]
[1777460016025,41.67,77574.17,0.0,0.00405,0.0,0.95775]
[1777460021030,41.67,77573.62,0.0,0.00405,0.0,0.95732]
[1777460026035,41.67,77573.06,0.0,0.00404,0.0,0.95689]
[1777460031040,41.67,77582.72,0.0,0.00408,0.0,0.96438]
[1777460036045,41.67,77582.78,0.0,0.00408,0.0,0.96443]
[1777460041050,41.67,77584.55,0.0,0.00409,0.0,0.9658]
[1777460046055,41.67,77584.16,0.0,0.00408,0.0,0.9655]
[1777460052061,41.67,77585.42,0.0,0.00409,0.0,0.96648]
[1777460057066,41.67,77592.33,0.0,0.00411,0.0,0.97188]
[1777460062071,41.67,77596.81,0.0,0.00413,0.0,0.97539]
[1777460067076,41.67,77591.42,0.0,0.00411,0.0,0.97116]
[1777460072081,41.67,77586.97,0.0,0.00409,0.0,0.96699]
[1777460077086,41.67,77582.74,0.0,0.00408,0.0,0.9637]
[1777460082091,41.67,77573.8,0.0,0.00404,0.0,0.95677]
[1777460087096,41.67,77574.61,0.0,0.00405,0.0,0.95739]
[1777460092101,41.67,77575.66,0.0,0.00405,0.0,0.95821]
[1777460097106,41.67,77585.67,0.0,0.00409,0.0,0.96598]
[1777460103039,41.67,77588.52,0.0,0.0041,0.0,0.9682]
[1777460108075,41.67,77586.41,0.0,0.00409,0.0,0.96655]
[1777460113110,41.67,77578.35,0.0,0.00406,0.0,0.96028]
[1777460118128,41.67,77576.78,0.0,0.00406,0.0,0.95907]
[1777460123133,41.67,77571.6,0.0,0.00404,0.0,0.95506]
[1777460128138,41.67,77566.83,0.0,0.00402,0.0,0.95139]
[1777460133143,41.67,77567.05,0.0,0.00402,0.0,0.95087]
[1777460138148,41.67,77561.05,0.0,0.004,0.0,0.94626]
[1777460143153,41.67,77560.65,0.0,0.00399,0.0,0.94595]
[1777460148160,41.67,77565.59,0.0,0.00401,0.0,0.94974]
[1777460153165,41.67,77567.12,0.0,0.00402,0.0,0.95092]
[1777460158170,41.67,77570.01,0.0,0.00403,0.0,0.95314]
[1777460163175,41.67,77563.59,0.0,0.00401,0.0,0.94821]
[1777460168180,41.67,77566.8,0.0,0.00402,0.0,0.95068]
[1777460173185,41.67,77558.43,0.0,0.00399,0.0,0.94426]
[1777460178190,41.67,77558.46,0.0,0.00399,0.0,0.94428]
[1777460183195,41.67,77557.81,0.0,0.00398,0.0,0.94379]
[1777460188200,41.67,77554.43,0.0,0.00397,0.0,0.94121]
[1777460193205,41.67,77552.99,0.0,0.00396,0.0,0.93942]
[1777460198210,41.67,77559.49,0.0,0.00399,0.0,0.94438]
[1777460203215,41.67,77557.88,0.0,0.00398,0.0,0.94315]
[1777460208220,41.67,77558.64,0.0,0.00398,0.0,0.94373]
[1777460213225,41.67,77558.11,0.0,0.00398,0.0,0.94333]
[1777460218230,41.67,77561.02,0.0,0.00399,0.0,0.94555]
[1777460223235,41.67,77561.34,0.0,0.00399,0.0,0.94579]
[1777460228240,41.67,77564.98,0.0,0.00401,0.0,0.94858]
[1777460233245,41.67,77565.52,0.0,0.00401,0.0,0.949]
[1777460238250,41.67,77566.41,0.0,0.00401,0.0,0.94968]
[1777460243255,41.67,77572.47,0.0,0.00403,0.0,0.95434]
[1777460248260,41.67,77573.88,0.0,0.00404,0.0,0.95544]
[1777460253265,41.67,77572.76,0.0,0.00403,0.0,0.95388]
[1777460259270,41.67,77571.87,0.0,0.00403,0.0,0.95319]
[1777460264275,41.67,77572.08,0.0,0.00403,0.0,0.95335]
[1777460270281,41.67,77570.9,0.0,0.00403,0.0,0.95244]
[1777460276287,41.67,77569.41,0.0,0.00402,0.0,0.95129]
[1777460282290,41.67,77566.82,0.0,0.00401,0.0,0.9493]
[1777460287298,41.67,77564.09,0.0,0.004,0.0,0.94721]
[1777460292303,41.67,77562.87,0.0,0.004,0.0,0.94627]
[1777460297308,41.67,77563.52,0.0,0.004,0.0,0.94677]
[1777460302313,41.67,77565.13,0.0,0.004,0.0,0.94801]
[1777460307318,41.67,77565.93,0.0,0.00401,0.0,0.94862]
[1777460312323,41.67,77565.98,0.0,0.004,0.0,0.94797]
[1777460317328,41.67,77566.38,0.0,0.00401,0.0,0.94828]
[1777460322333,41.67,77565.56,0.0,0.004,0.0,0.94765]
[1777460327338,41.67,77564.3,0.0,0.004,0.0,0.94668]
[1777460332343,41.67,77565.91,0.0,0.004,0.0,0.94791]
[1777460337348,41.67,77564.18,0.0,0.004,0.0,0.94659]
[1777460342353,41.67,77565.36,0.0,0.004,0.0,0.94749]
[1777460347358,41.67,77562.14,0.0,0.00399,0.0,0.94503]
[1777460352363,41.67,77562.71,0.0,0.00399,0.0,0.94547]
[1777460357368,41.67,77563.72,0.0,0.004,0.0,0.94624]
[1777460362373,41.67,77563.29,0.0,0.004,0.0,0.94591]
[1777460367378,41.67,77564.45,0.0,0.004,0.0,0.9468]
[1777460372383,41.67,77568.8,0.0,0.00401,0.0,0.94944]
[1777460377388,41.67,77576.3,0.0,0.00404,0.0,0.95522]
[1777460382393,41.67,77579.93,0.0,0.00405,0.0,0.95802]
[1777460387398,41.67,77578.43,0.0,0.00405,0.0,0.95686]
[1777460392403,41.67,77573.74,0.0,0.00403,0.0,0.95324]
[1777460397408,41.67,77571.11,0.0,0.00402,0.0,0.95121]
[1777460402413,41.67,77570.94,0.0,0.00402,0.0,0.95109]
[1777460407418,41.67,77563.42,0.0,0.00399,0.0,0.94531]
[1777460412423,41.67,77565.44,0.0,0.004,0.0,0.94686]
[1777460417428,41.67,77568.31,0.0,0.00401,0.0,0.94907]
[1777460422433,41.67,77568.54,0.0,0.00401,0.0,0.94924]
[1777460427438,41.67,77568.75,0.0,0.00401,0.0,0.9494]
[1777460432443,41.67,77569.31,0.0,0.00401,0.0,0.94914]
[1777460438449,41.67,77570.34,0.0,0.00401,0.0,0.94993]
[1777460444424,41.67,77569.89,0.0,0.00401,0.0,0.94958]
[1777460449458,41.67,77581.69,0.0,0.00406,0.0,0.95868]
[1777460454466,41.67,77578.72,0.0,0.00404,0.0,0.95639]
[1777460459471,41.67,77579.32,0.0,0.00405,0.0,0.95685]
[1777460464476,41.67,77576.91,0.0,0.00404,0.0,0.95499]
[1777460469481,41.67,77570.48,0.0,0.00402,0.0,0.95004]
[1777460474486,41.67,77563.24,0.0,0.00399,0.0,0.94449]
[1777460479491,41.67,77560.29,0.0,0.00398,0.0,0.94223]
[1777460484496,41.67,77548.2,0.0,0.00394,0.0,0.93304]
[1777460489502,41.67,77548.51,0.0,0.00394,0.0,0.93328]
[1777460494507,41.67,77543.82,0.0,0.00392,0.0,0.92905]
[1777460499512,41.67,77542.53,0.0,0.00391,0.0,0.92808]
[1777460502523,41.67,77527.11,0.0,0.00386,0.0,0.91653]
[1777460506527,41.67,77515.93,0.0,0.00382,0.0,0.90822]
[1777460509530,41.67,77505.09,0.0,0.00379,0.0,0.90024]
[1777460514535,41.67,77509.2,0.0,0.0038,0.0,0.90326]
[1777460519540,41.67,77505.58,0.0,0.00379,0.0,0.9006]
[1777460524545,41.67,77505.24,0.0,0.00379,0.0,0.90035]
[1777460529550,41.67,77503.25,0.0,0.00378,0.0,0.89889]
[1777460534556,41.67,77503.54,0.0,0.00378,0.0,0.8991]
[1777460539562,41.67,77502.79,0.0,0.00378,0.0,0.89855]
[1777460544567,41.67,77502.62,0.0,0.00378,0.0,0.89842]
[1777460549572,41.67,77496.52,0.0,0.00376,0.0,0.89396]
[1777460554577,41.67,77498.03,0.0,0.00376,0.0,0.8944]
[1777460559582,41.67,77504.49,0.0,0.00378,0.0,0.89913]
[1777460561584,41.67,77518.58,0.0,0.00383,0.0,0.90951]
[1777460566589,41.67,77515.92,0.0,0.00382,0.0,0.90754]
[1777460571594,41.67,77519.64,0.0,0.00383,0.0,0.9103]
[1777460576599,41.67,77522.43,0.0,0.00384,0.0,0.91237]
[1777460581604,41.67,77526.6,0.0,0.00386,0.0,0.91547]
[1777460584607,41.67,77539.59,0.0,0.0039,0.0,0.92519]
[1777460586609,41.67,77550.99,0.0,0.00394,0.0,0.93379]
[1777460590613,41.67,77537.97,0.0,0.0039,0.0,0.92398]
[1777460595618,41.67,77534.7,0.0,0.00388,0.0,0.92152]
[1777460600623,41.67,77534.76,0.0,0.00388,0.0,0.92157]
[1777460605628,41.67,77538.08,0.0,0.0039,0.0,0.92406]
[1777460611596,41.67,77540.36,0.0,0.0039,0.0,0.92509]
[1777460616631,41.67,77541.11,0.0,0.0039,0.0,0.92565]
[1777460621644,41.67,77543.08,0.0,0.00391,0.0,0.92714]
[1777460626649,41.67,77555.73,0.0,0.00395,0.0,0.9367]
[1777460631654,41.67,77558.22,0.0,0.00396,0.0,0.93859]
[1777460636659,41.67,77556.37,0.0,0.00396,0.0,0.93719]
[1777460641664,41.67,77560.14,0.0,0.00397,0.0,0.94006]
[1777460646669,41.67,77564.62,0.0,0.00399,0.0,0.94347]
[1777460651674,41.67,77566.44,0.0,0.00399,0.0,0.94487]
[1777460656679,41.67,77567.88,0.0,0.004,0.0,0.94597]
[1777460661684,41.67,77572.26,0.0,0.00401,0.0,0.94933]
[1777460666689,41.67,77572.63,0.0,0.00401,0.0,0.94961]
[1777460671694,41.67,77572.01,0.0,0.00401,0.0,0.94844]
[1777460676699,41.67,77583.47,0.0,0.00405,0.0,0.95727]
[1777460681704,41.67,77591.75,0.0,0.00408,0.0,0.9637]
[1777460686709,41.67,77587.45,0.0,0.00406,0.0,0.96036]
[1777460691714,41.67,77583.53,0.0,0.00405,0.0,0.95732]
[1777460695718,41.67,77601.82,0.0,0.00412,0.0,0.97156]
[1777460696719,41.67,77618.0,0.0,0.00418,0.0,0.9843]
[1777460698721,41.67,77628.84,0.0,0.00422,0.0,0.99292]
[1777460703726,41.67,77628.59,0.0,0.00422,0.0,0.99272]
[1777460708731,41.67,77624.27,0.0,0.0042,0.0,0.98928]
[1777460713736,41.67,77623.23,0.0,0.0042,0.0,0.98845]
[1777460718741,41.67,77621.26,0.0,0.00419,0.0,0.98689]
[1777460723746,41.67,77618.32,0.0,0.00418,0.0,0.98455]
[1777460728751,41.67,77614.79,0.0,0.00416,0.0,0.98176]
[1777460733756,41.67,77609.15,0.0,0.00414,0.0,0.9766]
[1777460738761,41.67,77600.73,0.0,0.00411,0.0,0.97]
[1777460743766,41.67,77601.4,0.0,0.00411,0.0,0.97053]
[1777460748771,41.67,77607.22,0.0,0.00413,0.0,0.97509]
[1777460753776,41.67,77604.04,0.0,0.00412,0.0,0.97259]
[1777460758781,41.67,77605.15,0.0,0.00413,0.0,0.97346]
[1777460763787,41.67,77604.43,0.0,0.00412,0.0,0.9729]
[1777460768792,41.67,77605.13,0.0,0.00413,0.0,0.97345]
[1777460773797,41.67,77608.43,0.0,0.00414,0.0,0.97604]
[1777460779803,41.67,77607.72,0.0,0.00414,0.0,0.97548]
[1777460784810,41.67,77603.69,0.0,0.00412,0.0,0.97231]
[1777460789815,41.67,77603.59,0.0,0.00412,0.0,0.97224]
[1777460794820,41.67,77596.79,0.0,0.00409,0.0,0.96622]
[1777460799826,41.67,77597.68,0.0,0.0041,0.0,0.96691]
[1777460802829,41.67,77585.27,0.0,0.00405,0.0,0.95727]
[1777460807834,41.67,77582.88,0.0,0.00404,0.0,0.95543]
[1777460812839,41.67,77577.09,0.0,0.00402,0.0,0.95096]
[1777460817844,41.67,77580.19,0.0,0.00403,0.0,0.95335]
[1777460822849,41.67,77566.45,0.0,0.00398,0.0,0.9428]
[1777460827854,41.67,77551.6,0.0,0.00393,0.0,0.93151]
[1777460832859,41.67,77542.26,0.0,0.0039,0.0,0.92448]
[1777460837864,41.67,77531.11,0.0,0.00386,0.0,0.91614]
[1777460842869,41.67,77536.4,0.0,0.00388,0.0,0.92009]
[1777460845872,41.67,77525.23,0.0,0.00384,0.0,0.91176]
[1777460850877,41.67,77535.14,0.0,0.00387,0.0,0.91915]
[1777460855882,41.67,77533.27,0.0,0.00386,0.0,0.91707]
[1777460860889,41.67,77530.47,0.0,0.00386,0.0,0.91498]
[1777460865894,41.67,77537.1,0.0,0.00388,0.0,0.91993]
[1777460870899,41.67,77533.31,0.0,0.00386,0.0,0.9171]
[1777460875904,41.67,77535.84,0.0,0.00387,0.0,0.91899]
[1777460880909,41.67,77536.67,0.0,0.00388,0.0,0.91961]
[1777460885914,41.67,77536.28,0.0,0.00388,0.0,0.91932]
[1777460890919,41.67,77536.82,0.0,0.00388,0.0,0.91972]
[1777460895924,41.67,77536.8,0.0,0.00388,0.0,0.9197]
[1777460900929,41.67,77532.04,0.0,0.00386,0.0,0.91615]
[1777460905934,41.67,77536.2,0.0,0.00387,0.0,0.91926]
[1777460910939,41.67,77536.36,0.0,0.00388,0.0,0.91938]
[1777460915944,41.67,77535.81,0.0,0.00387,0.0,0.91829]
[1777460920949,41.67,77532.15,0.0,0.00386,0.0,0.91556]
[1777460925953,41.67,77532.02,0.0,0.00386,0.0,0.91546]
[1777460930960,41.67,77538.28,0.0,0.00388,0.0,0.92014]
[1777460936020,41.67,77533.67,0.0,0.00386,0.0,0.91669]
[1777460942026,41.67,77534.06,0.0,0.00386,0.0,0.91699]
[1777460947034,41.67,77528.96,0.0,0.00385,0.0,0.91318]
[1777460952015,41.67,77516.45,0.0,0.0038,0.0,0.90392]
[1777460957044,41.67,77518.43,0.0,0.00381,0.0,0.90538]
[1777460960047,41.67,77503.64,0.0,0.00376,0.0,0.89452]
[1777460964052,41.67,77492.28,0.0,0.00372,0.0,0.88626]
[1777460969057,41.67,77495.2,0.0,0.00373,0.0,0.88838]
[1777460974062,41.67,77493.11,0.0,0.00372,0.0,0.8862]
[1777460977065,41.67,77477.82,0.0,0.00367,0.0,0.87517]
[1777460982070,41.67,77480.86,0.0,0.00368,0.0,0.87735]
[1777460987075,41.67,77488.05,0.0,0.00371,0.0,0.88254]
[1777460992080,41.67,77484.8,0.0,0.0037,0.0,0.8802]
[1777460997085,41.67,77478.44,0.0,0.00367,0.0,0.87562]
[1777461002089,41.67,77479.77,0.0,0.00368,0.0,0.87657]
[1777461007094,41.67,77484.24,0.0,0.00369,0.0,0.87979]
[1777461012103,41.67,77487.14,0.0,0.0037,0.0,0.88188]
[1777461017108,41.67,77487.59,0.0,0.0037,0.0,0.8822]
[1777461019110,41.67,77498.82,0.0,0.00374,0.0,0.89034]
[1777461024115,41.67,77502.59,0.0,0.00375,0.0,0.8931]
[1777461029120,41.67,77494.25,0.0,0.00373,0.0,0.88702]
[1777461034125,41.67,77494.39,0.0,0.00372,0.0,0.88647]
[1777461039130,41.67,77497.81,0.0,0.00374,0.0,0.88895]
[1777461044135,41.67,77500.02,0.0,0.00374,0.0,0.89055]
[1777461049140,41.67,77501.73,0.0,0.00375,0.0,0.8918]
[1777461054145,41.67,77503.62,0.0,0.00376,0.0,0.89318]
[1777461059150,41.67,77497.67,0.0,0.00374,0.0,0.88885]
[1777461064155,41.67,77497.36,0.0,0.00373,0.0,0.88862]
[1777461069160,41.67,77492.85,0.0,0.00372,0.0,0.88535]
[1777461074165,41.67,77491.95,0.0,0.00372,0.0,0.8847]
[1777461079170,41.67,77492.33,0.0,0.00372,0.0,0.88498]
[1777461084175,41.67,77494.25,0.0,0.00372,0.0,0.88637]
[1777461089180,41.67,77499.61,0.0,0.00374,0.0,0.89026]
[1777461094185,41.67,77498.15,0.0,0.00373,0.0,0.88854]
[1777461099190,41.67,77500.04,0.0,0.00374,0.0,0.88991]
[1777461104195,41.67,77491.85,0.0,0.00371,0.0,0.88397]
[1777461109198,41.67,77502.2,0.0,0.00375,0.0,0.89148]
[1777461115204,41.67,77502.84,0.0,0.00375,0.0,0.89195]
[1777461120220,41.67,77510.45,0.0,0.00378,0.0,0.89751]
[1777461125262,41.67,77510.53,0.0,0.00378,0.0,0.89757]
[1777461130275,41.67,77511.5,0.0,0.00378,0.0,0.89829]
[1777461134282,41.67,77528.08,0.0,0.00384,0.0,0.91051]
[1777461139287,41.67,77521.34,0.0,0.00381,0.0,0.90553]
[1777461144292,41.67,77524.08,0.0,0.00382,0.0,0.90755]
[1777461149297,41.67,77523.75,0.0,0.00382,0.0,0.90731]
[1777461154302,41.67,77524.69,0.0,0.00382,0.0,0.90733]
[1777461159307,41.67,77525.29,0.0,0.00382,0.0,0.90777]
[1777461164313,41.67,77527.3,0.0,0.00383,0.0,0.90926]
[1777461170319,41.67,77534.23,0.0,0.00385,0.0,0.91441]
[1777461175324,41.67,77533.77,0.0,0.00385,0.0,0.91407]
[1777461180329,41.67,77535.02,0.0,0.00386,0.0,0.915]
[1777461187336,41.67,77538.02,0.0,0.00387,0.0,0.91723]
[1777461192341,41.67,77546.75,0.0,0.0039,0.0,0.92377]
[1777461197346,41.67,77545.45,0.0,0.00389,0.0,0.9228]
[1777461202352,41.67,77544.28,0.0,0.00389,0.0,0.92192]
[1777461207357,41.67,77544.47,0.0,0.00389,0.0,0.92206]
[1777461212362,41.67,77543.73,0.0,0.00388,0.0,0.92083]
[1777461217367,41.67,77543.06,0.0,0.00388,0.0,0.92033]
[1777461223373,41.67,77542.4,0.0,0.00388,0.0,0.91983]
[1777461228378,41.67,77538.64,0.0,0.00387,0.0,0.91702]
[1777461233383,41.67,77538.45,0.0,0.00387,0.0,0.91688]
[1777461238387,41.67,77537.87,0.0,0.00386,0.0,0.91645]
[1777461243392,41.67,77537.94,0.0,0.00386,0.0,0.9165]
[1777461248397,41.67,77540.53,0.0,0.00387,0.0,0.91844]
[1777461253402,41.67,77540.23,0.0,0.00387,0.0,0.91821]
[1777461258407,41.67,77541.34,0.0,0.00388,0.0,0.91904]
[1777461263412,41.67,77539.55,0.0,0.00387,0.0,0.9177]
[1777461269418,41.67,77538.76,0.0,0.00387,0.0,0.91711]
[1777461274423,41.67,77535.8,0.0,0.00385,0.0,0.91423]
[1777461279427,41.67,77537.93,0.0,0.00386,0.0,0.91582]
[1777461284431,41.67,77537.52,0.0,0.00386,0.0,0.91551]
[1777461289436,41.67,77538.16,0.0,0.00386,0.0,0.91599]
[1777461294441,41.67,77537.48,0.0,0.00386,0.0,0.91548]
[1777461301450,41.67,77538.28,0.0,0.00386,0.0,0.91608]
[1777461306455,41.67,77538.91,0.0,0.00386,0.0,0.91655]
[1777461311460,41.67,77529.43,0.0,0.00383,0.0,0.9095]
[1777461316465,41.67,77529.58,0.0,0.00383,0.0,0.90961]
[1777461322471,41.67,77542.5,0.0,0.00388,0.0,0.91923]
[1777461328476,41.67,77550.43,0.0,0.0039,0.0,0.92518]
[1777461333481,41.67,77555.57,0.0,0.00392,0.0,0.92837]
[1777461338486,41.67,77557.97,0.0,0.00393,0.0,0.93018]
[1777461343491,41.67,77551.75,0.0,0.00391,0.0,0.92549]
[1777461348496,41.67,77550.83,0.0,0.0039,0.0,0.9248]
[1777461353501,41.67,77552.08,0.0,0.00391,0.0,0.92574]
[1777461358506,41.67,77553.03,0.0,0.00391,0.0,0.92645]
[1777461363511,41.67,77553.13,0.0,0.00391,0.0,0.92652]
[1777461368516,41.67,77549.52,0.0,0.0039,0.0,0.92382]
[1777461373522,41.67,77549.34,0.0,0.0039,0.0,0.92368]
[1777461378527,41.67,77554.75,0.0,0.00392,0.0,0.92775]
[1777461383532,41.67,77555.58,0.0,0.00392,0.0,0.92837]
[1777461388537,41.67,77556.8,0.0,0.00392,0.0,0.9293]
[1777461393542,41.67,77558.29,0.0,0.00393,0.0,0.92974]
[1777461399548,41.67,77558.19,0.0,0.00393,0.0,0.92966]
[1777461404555,41.67,77558.32,0.0,0.00393,0.0,0.92976]
[1777461407558,41.67,77547.05,0.0,0.00389,0.0,0.92128]
[1777461412563,41.67,77547.81,0.0,0.00389,0.0,0.92185]
[1777461417568,41.67,77553.97,0.0,0.00391,0.0,0.92648]
[1777461422573,41.67,77554.09,0.0,0.00391,0.0,0.92657]
[1777461427578,41.67,77554.39,0.0,0.00391,0.0,0.9268]
[1777461433584,41.67,77554.02,0.0,0.00391,0.0,0.92651]
[1777461438589,41.67,77557.35,0.0,0.00392,0.0,0.92902]
[1777461443594,41.67,77558.97,0.0,0.00393,0.0,0.93025]
[1777461448599,41.67,77554.8,0.0,0.00391,0.0,0.9271]
[1777461453603,41.67,77552.02,0.0,0.0039,0.0,0.92433]
[1777461459609,41.67,77551.54,0.0,0.0039,0.0,0.92397]
[1777461464614,41.67,77551.05,0.0,0.0039,0.0,0.9236]
[1777461469619,41.67,77552.63,0.0,0.0039,0.0,0.92479]
[1777461474624,41.67,77553.78,0.0,0.00391,0.0,0.92565]
[1777461480630,41.67,77553.99,0.0,0.00391,0.0,0.92581]
[1777461485635,41.67,77556.1,0.0,0.00392,0.0,0.9274]
[1777461491641,41.67,77555.07,0.0,0.00391,0.0,0.92663]
[1777461496646,41.67,77552.32,0.0,0.0039,0.0,0.92456]
[1777461502652,41.67,77552.96,0.0,0.00391,0.0,0.92504]
[1777461507657,41.67,77554.47,0.0,0.00391,0.0,0.92618]
[1777461512662,41.67,77554.36,0.0,0.00391,0.0,0.92541]
[1777461517667,41.67,77551.59,0.0,0.0039,0.0,0.92333]
[1777461522672,41.67,77546.02,0.0,0.00388,0.0,0.91915]
[1777461527677,41.67,77539.77,0.0,0.00386,0.0,0.91449]
[1777461532682,41.67,77539.93,0.0,0.00386,0.0,0.91461]
[1777461537687,41.67,77532.93,0.0,0.00383,0.0,0.9094]
[1777461542692,41.67,77527.45,0.0,0.00381,0.0,0.90535]
[1777461547697,41.67,77530.49,0.0,0.00382,0.0,0.9076]
[1777461552702,41.67,77529.19,0.0,0.00382,0.0,0.90663]
[1777461557707,41.67,77532.69,0.0,0.00383,0.0,0.90923]
[1777461562711,41.67,77529.88,0.0,0.00382,0.0,0.90714]
[1777461567716,41.67,77529.27,0.0,0.00382,0.0,0.9067]
[1777461572721,41.67,77524.3,0.0,0.0038,0.0,0.90236]
[1777461577731,41.67,77518.47,0.0,0.00378,0.0,0.89807]
[1777461580734,41.67,77506.65,0.0,0.00374,0.0,0.88944]
[1777461585739,41.67,77505.41,0.0,0.00374,0.0,0.88853]
[1777461590744,41.67,77508.76,0.0,0.00375,0.0,0.89097]
[1777461593752,41.67,77496.75,0.0,0.00371,0.0,0.88225]
[1777461598757,41.67,77495.18,0.0,0.0037,0.0,0.88112]
[1777461603763,41.67,77495.63,0.0,0.0037,0.0,0.88145]
[1777461609769,41.67,77494.29,0.0,0.0037,0.0,0.88048]
[1777461615775,41.67,77496.29,0.0,0.00371,0.0,0.88192]
[1777461619779,41.67,77499.16,0.0,0.00372,0.0,0.88399]
[1777461624784,41.67,77495.71,0.0,0.0037,0.0,0.8815]
[1777461630784,41.67,77496.39,0.0,0.00371,0.0,0.88199]
[1777461635798,41.67,77504.27,0.0,0.00373,0.0,0.88704]
[1777461640803,41.67,77492.82,0.0,0.00369,0.0,0.87877]
[1777461645808,41.67,77488.92,0.0,0.00368,0.0,0.87596]
[1777461651814,41.67,77496.77,0.0,0.00371,0.0,0.88161]
[1777461656818,41.67,77494.46,0.0,0.0037,0.0,0.87994]
[1777461662824,41.67,77491.82,0.0,0.00369,0.0,0.87804]
[1777461667829,41.67,77490.56,0.0,0.00368,0.0,0.87714]
[1777461672834,41.67,77489.85,0.0,0.00368,0.0,0.87662]
[1777461678840,41.67,77498.05,0.0,0.00371,0.0,0.88253]
[1777461683845,41.67,77498.8,0.0,0.00371,0.0,0.88308]
[1777461688850,41.67,77498.08,0.0,0.00371,0.0,0.88256]
[1777461693855,41.67,77496.56,0.0,0.0037,0.0,0.8808]
[1777461698860,41.67,77496.76,0.0,0.0037,0.0,0.88095]
[1777461703865,41.67,77498.72,0.0,0.00371,0.0,0.88236]
[1777461708870,41.67,77492.47,0.0,0.00369,0.0,0.87785]
[1777461713875,41.67,77491.08,0.0,0.00368,0.0,0.87686]
[1777461718880,41.67,77488.89,0.0,0.00368,0.0,0.87528]
[1777461723885,41.67,77482.35,0.0,0.00365,0.0,0.8706]
[1777461728890,41.67,77480.4,0.0,0.00365,0.0,0.86921]
[1777461733895,41.67,77480.74,0.0,0.00365,0.0,0.86944]
[1777461738900,41.67,77480.19,0.0,0.00365,0.0,0.86906]
[1777461744906,41.67,77479.5,0.0,0.00365,0.0,0.86856]
[1777461749911,41.67,77479.71,0.0,0.00365,0.0,0.86871]
[1777461754916,41.67,77482.99,0.0,0.00365,0.0,0.87041]
[1777461759921,41.67,77484.76,0.0,0.00366,0.0,0.87167]
[1777461764926,41.67,77482.92,0.0,0.00365,0.0,0.87035]
[1777461769931,41.67,77482.61,0.0,0.00365,0.0,0.87013]
[1777461774935,41.67,77481.41,0.0,0.00365,0.0,0.86927]
[1777461779940,41.67,77478.08,0.0,0.00364,0.0,0.86691]
[1777461784945,41.67,77479.49,0.0,0.00364,0.0,0.86791]
[1777461789950,41.67,77479.85,0.0,0.00364,0.0,0.86816]
[1777461795956,41.67,77476.05,0.0,0.00363,0.0,0.86546]
[1777461800964,41.67,77473.36,0.0,0.00362,0.0,0.86355]
[1777461805969,41.67,77474.39,0.0,0.00363,0.0,0.86428]
[1777461810975,41.67,77474.21,0.0,0.00363,0.0,0.86415]
[1777461816981,41.67,77471.98,0.0,0.00362,0.0,0.86192]
[1777461821986,41.67,77472.76,0.0,0.00362,0.0,0.86248]
[1777461826991,41.67,77476.91,0.0,0.00363,0.0,0.86542]
[1777461831996,41.67,77481.0,0.0,0.00365,0.0,0.86833]
[1777461838002,41.67,77482.46,0.0,0.00365,0.0,0.86938]
[1777461843008,41.67,77481.85,0.0,0.00365,0.0,0.86894]
[1777461848013,41.67,77482.42,0.0,0.00365,0.0,0.86935]
[1777461853018,41.67,77482.26,0.0,0.00365,0.0,0.86924]
[1777461858023,41.67,77482.86,0.0,0.00365,0.0,0.86966]
[1777461863028,41.67,77481.25,0.0,0.00365,0.0,0.86851]
[1777461868034,41.67,77477.26,0.0,0.00363,0.0,0.86567]
[1777461873039,41.67,77477.16,0.0,0.00363,0.0,0.86495]
[1777461878044,41.67,77477.04,0.0,0.00363,0.0,0.86487]
[1777461883049,41.67,77483.03,0.0,0.00365,0.0,0.86913]
[1777461888054,41.67,77481.3,0.0,0.00364,0.0,0.8679]
[1777461893059,41.67,77481.52,0.0,0.00364,0.0,0.86806]
[1777461898064,41.67,77480.95,0.0,0.00364,0.0,0.86765]
[1777461903069,41.67,77481.6,0.0,0.00364,0.0,0.86811]
[1777461908074,41.67,77477.78,0.0,0.00363,0.0,0.86539]
[1777461913079,41.67,77477.7,0.0,0.00363,0.0,0.86533]
[1777461918084,41.67,77479.42,0.0,0.00364,0.0,0.86656]
[1777461923089,41.67,77478.42,0.0,0.00363,0.0,0.86584]
[1777461928094,41.67,77479.39,0.0,0.00364,0.0,0.86654]
[1777461933099,41.67,77479.08,0.0,0.00363,0.0,0.86567]
[1777461938104,41.67,77477.91,0.0,0.00363,0.0,0.86484]
[1777461943109,41.67,77477.42,0.0,0.00363,0.0,0.86449]
[1777461949115,41.67,77473.86,0.0,0.00362,0.0,0.86196]
[1777461953119,41.67,77459.78,0.0,0.00357,0.0,0.85203]
[1777461958124,41.67,77454.45,0.0,0.00355,0.0,0.8483]
[1777461964114,41.67,77450.95,0.0,0.00354,0.0,0.84585]
[1777461969139,41.67,77452.8,0.0,0.00355,0.0,0.84715]
[1777461974144,41.67,77455.58,0.0,0.00356,0.0,0.84909]
[1777461979150,41.67,77453.06,0.0,0.00355,0.0,0.84732]
[1777461984155,41.67,77452.77,0.0,0.00355,0.0,0.84712]
[1777461989160,41.67,77452.12,0.0,0.00355,0.0,0.84667]
[1777461994165,41.67,77447.22,0.0,0.00353,0.0,0.84262]
[1777462000171,41.67,77452.12,0.0,0.00354,0.0,0.84603]
[1777462005176,41.67,77455.12,0.0,0.00355,0.0,0.84813]
[1777462010181,41.67,77455.29,0.0,0.00355,0.0,0.84825]
[1777462016187,41.67,77454.47,0.0,0.00355,0.0,0.84767]
[1777462021192,41.67,77454.0,0.0,0.00355,0.0,0.84735]
[1777462026197,41.67,77454.29,0.0,0.00355,0.0,0.84755]
[1777462031202,41.67,77457.06,0.0,0.00356,0.0,0.84948]
[1777462036207,41.67,77456.04,0.0,0.00356,0.0,0.84877]
[1777462041212,41.67,77455.09,0.0,0.00355,0.0,0.84811]
[1777462047218,41.67,77457.85,0.0,0.00356,0.0,0.85004]
[1777462052730,41.67,77457.63,0.0,0.00356,0.0,0.84925]
[1777462058230,41.67,77456.91,0.0,0.00356,0.0,0.84874]
[1777462063235,41.67,77453.49,0.0,0.00355,0.0,0.84635]
[1777462068240,41.67,77454.11,0.0,0.00355,0.0,0.84678]
[1777462073245,41.67,77454.04,0.0,0.00355,0.0,0.84674]
[1777462078250,41.67,77452.68,0.0,0.00354,0.0,0.84579]
[1777462083255,41.67,77453.18,0.0,0.00354,0.0,0.84614]
[1777462089261,41.67,77453.16,0.0,0.00354,0.0,0.84612]
[1777462094266,41.67,77452.44,0.0,0.00354,0.0,0.84562]
[1777462099271,41.67,77452.92,0.0,0.00354,0.0,0.84595]
[1777462104275,41.67,77451.27,0.0,0.00354,0.0,0.8448]
[1777462109280,41.67,77451.8,0.0,0.00354,0.0,0.84517]
[1777462114285,41.67,77451.9,0.0,0.00354,0.0,0.84461]
[1777462119290,41.67,77456.0,0.0,0.00355,0.0,0.84746]
[1777462124295,41.67,77459.31,0.0,0.00356,0.0,0.84978]
[1777462129303,41.67,77470.51,0.0,0.0036,0.0,0.85766]
[1777462131305,41.67,77482.33,0.0,0.00364,0.0,0.86604]
[1777462136310,41.67,77474.27,0.0,0.00361,0.0,0.86031]
[1777462142316,41.67,77469.14,0.0,0.00359,0.0,0.85669]
[1777462148322,41.67,77460.93,0.0,0.00357,0.0,0.85091]
[1777462154328,41.67,77461.2,0.0,0.00357,0.0,0.8511]
[1777462159333,41.67,77461.35,0.0,0.00357,0.0,0.85121]
[1777462164338,41.67,77460.94,0.0,0.00357,0.0,0.85092]
[1777462169343,41.67,77462.41,0.0,0.00357,0.0,0.85195]
[1777462174348,41.67,77462.73,0.0,0.00357,0.0,0.85154]
[1777462179353,41.67,77462.16,0.0,0.00357,0.0,0.85114]
[1777462184358,41.67,77461.96,0.0,0.00357,0.0,0.851]
[1777462189363,41.67,77467.77,0.0,0.00359,0.0,0.85508]
[1777462195369,41.67,77467.77,0.0,0.00359,0.0,0.85508]
[1777462200374,41.67,77468.84,0.0,0.00359,0.0,0.85583]
[1777462205379,41.67,77468.58,0.0,0.00359,0.0,0.85565]
[1777462210384,41.67,77468.88,0.0,0.00359,0.0,0.85586]
[1777462216390,41.67,77470.78,0.0,0.0036,0.0,0.8572]
[1777462222396,41.67,77472.03,0.0,0.0036,0.0,0.85808]
[1777462227401,41.67,77464.3,0.0,0.00357,0.0,0.85264]
[1777462232406,41.67,77471.74,0.0,0.0036,0.0,0.85724]
[1777462237411,41.67,77469.19,0.0,0.00359,0.0,0.85544]
[1777462242416,41.67,77470.07,0.0,0.00359,0.0,0.85606]
[1777462247421,41.67,77473.09,0.0,0.0036,0.0,0.85819]
[1777462252426,41.67,77476.04,0.0,0.00361,0.0,0.86027]
[1777462257431,41.67,77483.96,0.0,0.00364,0.0,0.86589]
[1777462263437,41.67,77480.33,0.0,0.00362,0.0,0.86332]
[1777462268442,41.67,77482.7,0.0,0.00363,0.0,0.865]
[1777462273447,41.67,77483.48,0.0,0.00363,0.0,0.86555]
[1777462278452,41.67,77483.67,0.0,0.00364,0.0,0.86569]
[1777462284458,41.67,77480.69,0.0,0.00363,0.0,0.86357]
[1777462290464,41.67,77472.92,0.0,0.0036,0.0,0.85807]
[1777462296458,41.67,77472.46,0.0,0.0036,0.0,0.8571]
[1777462300481,41.67,77483.88,0.0,0.00363,0.0,0.86519]
[1777462305486,41.67,77484.51,0.0,0.00364,0.0,0.86564]
[1777462310491,41.67,77482.53,0.0,0.00363,0.0,0.86423]
[1777462315496,41.67,77483.5,0.0,0.00363,0.0,0.86492]
[1777462320501,41.67,77484.27,0.0,0.00363,0.0,0.86547]
[1777462325505,41.67,77484.82,0.0,0.00364,0.0,0.86586]
[1777462330510,41.67,77485.49,0.0,0.00364,0.0,0.86634]
[1777462335515,41.67,77486.94,0.0,0.00364,0.0,0.86737]
[1777462340520,41.67,77489.12,0.0,0.00365,0.0,0.86893]
[1777462345525,41.67,77491.9,0.0,0.00366,0.0,0.87091]
[1777462350530,41.67,77494.19,0.0,0.00367,0.0,0.87255]
[1777462355535,41.67,77497.29,0.0,0.00367,0.0,0.87412]
[1777462360540,41.67,77491.25,0.0,0.00365,0.0,0.8698]
[1777462365545,41.67,77492.72,0.0,0.00366,0.0,0.87085]
[1777462370550,41.67,77491.89,0.0,0.00366,0.0,0.87025]
[1777462375555,41.67,77500.64,0.0,0.00369,0.0,0.87653]
[1777462380560,41.67,77502.92,0.0,0.00369,0.0,0.87817]
[1777462386566,41.67,77515.74,0.0,0.00374,0.0,0.88745]
[1777462391571,41.67,77517.7,0.0,0.00374,0.0,0.88887]
[1777462396576,41.67,77523.95,0.0,0.00376,0.0,0.89343]
[1777462401581,41.67,77532.65,0.0,0.00379,0.0,0.89981]
[1777462406586,41.67,77541.14,0.0,0.00382,0.0,0.90607]
[1777462411591,41.67,77543.72,0.0,0.00383,0.0,0.90731]
[1777462416596,41.67,77542.71,0.0,0.00382,0.0,0.90656]
[1777462421601,41.67,77542.55,0.0,0.00382,0.0,0.90645]
[1777462426606,41.67,77548.38,0.0,0.00384,0.0,0.91077]
[1777462431611,41.67,77550.09,0.0,0.00385,0.0,0.91204]
[1777462436616,41.67,77560.22,0.0,0.00389,0.0,0.9196]
[1777462442622,41.67,77557.83,0.0,0.00388,0.0,0.91781]
[1777462447627,41.67,77559.05,0.0,0.00388,0.0,0.91873]
[1777462452632,41.67,77557.12,0.0,0.00387,0.0,0.91728]
[1777462458638,41.67,77558.29,0.0,0.00388,0.0,0.91815]
[1777462463643,41.67,77560.17,0.0,0.00389,0.0,0.91957]
[1777462469652,41.67,77561.83,0.0,0.00389,0.0,0.92081]
[1777462474656,41.67,77563.65,0.0,0.00389,0.0,0.92149]
[1777462477659,41.67,77547.31,0.0,0.00384,0.0,0.9093]
[1777462482664,41.67,77548.76,0.0,0.00384,0.0,0.91037]
[1777462487669,41.67,77553.36,0.0,0.00386,0.0,0.91379]
[1777462492674,41.67,77553.19,0.0,0.00386,0.0,0.91367]
[1777462497680,41.67,77554.23,0.0,0.00386,0.0,0.91445]
[1777462502685,41.67,77550.38,0.0,0.00385,0.0,0.91158]
[1777462508691,41.67,77553.87,0.0,0.00386,0.0,0.91417]
[1777462513696,41.67,77554.12,0.0,0.00386,0.0,0.91436]
[1777462518701,41.67,77555.56,0.0,0.00387,0.0,0.91544]
[1777462523706,41.67,77560.81,0.0,0.00388,0.0,0.91936]
[1777462528711,41.67,77568.52,0.0,0.00391,0.0,0.92516]
[1777462533716,41.67,77575.52,0.0,0.00393,0.0,0.92976]
[1777462538723,41.67,77588.78,0.0,0.00398,0.0,0.93983]
[1777462543728,41.67,77592.38,0.0,0.00399,0.0,0.94258]
[1777462549734,41.67,77592.56,0.0,0.00399,0.0,0.94271]
[1777462554739,41.67,77592.11,0.0,0.00399,0.0,0.94237]
[1777462559744,41.67,77594.46,0.0,0.004,0.0,0.94417]
[1777462564749,41.67,77593.27,0.0,0.004,0.0,0.94326]
[1777462569756,41.67,77605.83,0.0,0.00404,0.0,0.95292]
[1777462575762,41.67,77603.35,0.0,0.00403,0.0,0.951]
[1777462580767,41.67,77605.35,0.0,0.00404,0.0,0.95255]
[1777462586773,41.67,77598.76,0.0,0.00402,0.0,0.94747]
[1777462591778,41.67,77594.0,0.0,0.004,0.0,0.94312]
[1777462596783,41.67,77594.0,0.0,0.004,0.0,0.94313]
[1777462601788,41.67,77592.16,0.0,0.00399,0.0,0.94172]
[1777462606793,41.67,77593.19,0.0,0.00399,0.0,0.9425]
[1777462611798,41.67,77591.3,0.0,0.00399,0.0,0.94106]
[1777462616803,41.67,77588.78,0.0,0.00398,0.0,0.93914]
[1777462622809,41.67,77586.36,0.0,0.00397,0.0,0.93729]
[1777462627815,41.67,77584.58,0.0,0.00396,0.0,0.93593]
[1777462633823,41.67,77583.13,0.0,0.00396,0.0,0.93483]
[1777462638828,41.67,77583.03,0.0,0.00396,0.0,0.93476]
[1777462643834,41.67,77582.38,0.0,0.00395,0.0,0.93426]
[1777462648839,41.67,77591.72,0.0,0.00399,0.0,0.94138]
[1777462653844,41.67,77600.03,0.0,0.00401,0.0,0.94705]
[1777462658849,41.67,77604.97,0.0,0.00403,0.0,0.95086]
[1777462661853,41.67,77617.35,0.0,0.00408,0.0,0.96044]
[1777462667859,41.67,77625.67,0.0,0.00411,0.0,0.96692]
[1777462672864,41.67,77625.57,0.0,0.00411,0.0,0.96685]
[1777462678870,41.67,77633.3,0.0,0.00414,0.0,0.97291]
[1777462684876,41.67,77630.58,0.0,0.00413,0.0,0.97078]
[1777462689881,41.67,77627.88,0.0,0.00412,0.0,0.96865]
[1777462694886,41.67,77632.68,0.0,0.00413,0.0,0.97242]
[1777462699891,41.67,77634.96,0.0,0.00414,0.0,0.97422]
[1777462704896,41.67,77635.82,0.0,0.00414,0.0,0.97489]
[1777462709901,41.67,77636.39,0.0,0.00415,0.0,0.97534]
[1777462714906,41.67,77635.47,0.0,0.00414,0.0,0.97391]
[1777462719911,41.67,77627.21,0.0,0.00411,0.0,0.96743]
[1777462724916,41.67,77627.27,0.0,0.00411,0.0,0.96747]
[1777462729921,41.67,77624.5,0.0,0.0041,0.0,0.96531]
[1777462734925,41.67,77609.79,0.0,0.00405,0.0,0.95388]
[1777462739930,41.67,77609.65,0.0,0.00405,0.0,0.95377]
[1777462744935,41.67,77606.91,0.0,0.00404,0.0,0.95165]
[1777462749940,41.67,77606.29,0.0,0.00403,0.0,0.95118]
[1777462754945,41.67,77603.0,0.0,0.00402,0.0,0.94864]
[1777462760951,41.67,77602.22,0.0,0.00402,0.0,0.94804]
[1777462765956,41.67,77600.74,0.0,0.00401,0.0,0.94691]
[1777462771961,41.67,77599.72,0.0,0.00401,0.0,0.94543]
[1777462776966,41.67,77596.29,0.0,0.004,0.0,0.9428]
[1777462782972,41.67,77594.05,0.0,0.00399,0.0,0.94108]
[1777462788922,41.67,77592.63,0.0,0.00398,0.0,0.94]
[1777462792982,41.67,77580.75,0.0,0.00394,0.0,0.93096]
[1777462797986,41.67,77579.48,0.0,0.00394,0.0,0.93]
[1777462802993,41.67,77576.03,0.0,0.00392,0.0,0.9274]
[1777462807998,41.67,77582.79,0.0,0.00395,0.0,0.93251]
[1777462813004,41.67,77584.36,0.0,0.00395,0.0,0.9337]
[1777462819010,41.67,77593.49,0.0,0.00399,0.0,0.94065]
[1777462824016,41.67,77597.51,0.0,0.004,0.0,0.94373]
[1777462829021,41.67,77604.63,0.0,0.00403,0.0,0.9492]
[1777462834026,41.67,77607.04,0.0,0.00403,0.0,0.95036]
[1777462840032,41.67,77606.1,0.0,0.00403,0.0,0.94963]
[1777462845037,41.67,77605.78,0.0,0.00403,0.0,0.94939]
[1777462850042,41.67,77603.5,0.0,0.00402,0.0,0.94764]
[1777462853045,41.67,77591.53,0.0,0.00398,0.0,0.93847]
[1777462858050,41.67,77588.06,0.0,0.00396,0.0,0.93583]
[1777462863055,41.67,77588.83,0.0,0.00397,0.0,0.93641]
[1777462869061,41.67,77588.32,0.0,0.00396,0.0,0.93603]
[1777462875067,41.67,77588.42,0.0,0.00396,0.0,0.9361]
[1777462880072,41.67,77588.28,0.0,0.00396,0.0,0.93599]
[1777462886078,41.67,77584.22,0.0,0.00395,0.0,0.93291]
[1777462891083,41.67,77576.81,0.0,0.00392,0.0,0.92662]
[1777462896088,41.67,77572.38,0.0,0.00391,0.0,0.92328]
[1777462901093,41.67,77572.72,0.0,0.00391,0.0,0.92354]
[1777462906098,41.67,77580.72,0.0,0.00393,0.0,0.92957]
[1777462910104,41.67,77596.32,0.0,0.00399,0.0,0.94143]
[1777462916110,41.67,77592.54,0.0,0.00398,0.0,0.93854]
[1777462921115,41.67,77593.28,0.0,0.00398,0.0,0.93911]
[1777462926120,41.67,77590.79,0.0,0.00397,0.0,0.93721]
[1777462931125,41.67,77588.58,0.0,0.00396,0.0,0.93553]
[1777462936130,41.67,77588.41,0.0,0.00396,0.0,0.9354]
[1777462941137,41.67,77584.14,0.0,0.00395,0.0,0.93216]
[1777462946142,41.67,77583.7,0.0,0.00394,0.0,0.93183]
[1777462951147,41.67,77582.64,0.0,0.00394,0.0,0.93034]
[1777462957153,41.67,77578.74,0.0,0.00392,0.0,0.92739]
[1777462963143,41.67,77578.76,0.0,0.00392,0.0,0.9274]
[1777462968167,41.67,77580.36,0.0,0.00393,0.0,0.92861]
[1777462973172,41.67,77581.82,0.0,0.00394,0.0,0.92972]
[1777462978177,41.67,77579.36,0.0,0.00393,0.0,0.92786]
[1777462983182,41.67,77574.73,0.0,0.00391,0.0,0.92436]
[1777462988205,41.67,77569.88,0.0,0.00389,0.0,0.92072]
[1777462993211,41.67,77569.29,0.0,0.00389,0.0,0.92027]
[1777462998216,41.67,77568.41,0.0,0.00389,0.0,0.91962]
[1777463003221,41.67,77566.63,0.0,0.00388,0.0,0.91828]
[1777463008228,41.67,77565.52,0.0,0.00388,0.0,0.91745]
[1777463014235,41.67,77553.03,0.0,0.00383,0.0,0.90747]
[1777463019240,41.67,77544.18,0.0,0.0038,0.0,0.90093]
[1777463024247,41.67,77540.24,0.0,0.00379,0.0,0.89803]
[1777463029252,41.67,77536.37,0.0,0.00378,0.0,0.89519]
[1777463034257,41.67,77531.23,0.0,0.00376,0.0,0.89144]
[1777463039262,41.67,77530.71,0.0,0.00376,0.0,0.89105]
[1777463044267,41.67,77530.01,0.0,0.00375,0.0,0.89054]
[1777463049272,41.67,77526.33,0.0,0.00374,0.0,0.88786]
[1777463054277,41.67,77524.35,0.0,0.00373,0.0,0.88642]
[1777463059282,41.67,77525.71,0.0,0.00374,0.0,0.88741]
[1777463064287,41.67,77528.43,0.0,0.00375,0.0,0.88939]
[1777463070293,41.67,77529.02,0.0,0.00375,0.0,0.88983]
[1777463075298,41.67,77528.41,0.0,0.00375,0.0,0.88872]
[1777463080303,41.67,77528.44,0.0,0.00375,0.0,0.88874]
[1777463085308,41.67,77527.3,0.0,0.00374,0.0,0.88791]
[1777463090314,41.67,77528.17,0.0,0.00375,0.0,0.88854]
[1777463096320,41.67,77528.01,0.0,0.00374,0.0,0.88842]
[1777463102328,41.67,77526.66,0.0,0.00374,0.0,0.88744]
[1777463107334,41.67,77526.64,0.0,0.00374,0.0,0.88743]
[1777463113340,41.67,77526.71,0.0,0.00374,0.0,0.88748]
[1777463116343,41.67,77513.75,0.0,0.0037,0.0,0.87809]
[1777463121348,41.67,77512.3,0.0,0.00369,0.0,0.87705]
[1777463127354,41.67,77514.2,0.0,0.0037,0.0,0.87841]
[1777463132360,41.67,77514.27,0.0,0.0037,0.0,0.87781]
[1777463137365,41.67,77518.44,0.0,0.00371,0.0,0.88081]
[1777463142370,41.67,77521.31,0.0,0.00372,0.0,0.88289]
[1777463147375,41.67,77529.04,0.0,0.00375,0.0,0.88851]
[1777463153384,41.67,77545.27,0.0,0.0038,0.0,0.9004]
[1777463154385,41.67,77557.81,0.0,0.00384,0.0,0.90967]
[1777463159390,41.67,77565.44,0.0,0.00387,0.0,0.91535]
[1777463164396,41.67,77569.84,0.0,0.00388,0.0,0.91864]
[1777463169401,41.67,77569.83,0.0,0.00388,0.0,0.91864]
[1777463174406,41.67,77571.24,0.0,0.00389,0.0,0.91969]
[1777463179411,41.67,77570.05,0.0,0.00389,0.0,0.9188]
[1777463184416,41.67,77569.84,0.0,0.00388,0.0,0.91864]
[1777463189420,41.67,77570.01,0.0,0.00389,0.0,0.91877]
[1777463194425,41.67,77566.43,0.0,0.00387,0.0,0.91541]
[1777463199430,41.67,77567.46,0.0,0.00387,0.0,0.91619]
[1777463204436,41.67,77567.1,0.0,0.00387,0.0,0.91592]
[1777463209441,41.67,77567.07,0.0,0.00387,0.0,0.9159]
[1777463214446,41.67,77568.29,0.0,0.00388,0.0,0.9168]
[1777463219451,41.67,77571.76,0.0,0.00389,0.0,0.9194]
[1777463224456,41.67,77564.27,0.0,0.00386,0.0,0.9138]
[1777463229461,41.67,77564.3,0.0,0.00386,0.0,0.91383]
[1777463234466,41.67,77566.45,0.0,0.00387,0.0,0.91543]
[1777463239476,41.67,77566.86,0.0,0.00387,0.0,0.91573]
[1777463241478,41.67,77607.2,0.0,0.00401,0.0,0.9463]
[1777463242479,41.67,77630.48,0.0,0.0041,0.0,0.96433]
[1777463245482,41.67,77610.5,0.0,0.00403,0.0,0.94884]
[1777463250487,41.67,77607.69,0.0,0.00402,0.0,0.94667]
[1777463253490,41.67,77593.46,0.0,0.00396,0.0,0.9351]
[1777463258495,41.67,77593.72,0.0,0.00396,0.0,0.9353]
[1777463263500,41.67,77593.84,0.0,0.00396,0.0,0.93539]
[1777463268505,41.67,77595.08,0.0,0.00397,0.0,0.93634]
[1777463271129,41.67,77595.27,0.0,0.00397,0.0,0.93648]
[1777463271508,41.67,77594.88,0.0,0.00397,0.0,0.93619]
[1777463276513,41.67,77595.33,0.0,0.00397,0.0,0.93653]
[1777463281528,41.67,77587.75,0.0,0.00394,0.0,0.93077]
[1777463286533,41.67,77580.74,0.0,0.00392,0.0,0.92547]
[1777463291538,41.67,77575.8,0.0,0.0039,0.0,0.92175]
[1777463296543,41.67,77575.31,0.0,0.0039,0.0,0.92139]
[1777463301549,41.67,77568.6,0.0,0.00388,0.0,0.91636]
[1777463306554,41.67,77568.55,0.0,0.00387,0.0,0.91632]
[1777463311559,41.67,77568.78,0.0,0.00387,0.0,0.91581]
[1777463316564,41.67,77568.13,0.0,0.00387,0.0,0.91532]
[1777463319567,41.67,77555.09,0.0,0.00383,0.0,0.90563]
[1777463324572,41.67,77551.35,0.0,0.00381,0.0,0.90287]
[1777463329577,41.67,77551.75,0.0,0.00381,0.0,0.90316]
[1777463334582,41.67,77552.64,0.0,0.00382,0.0,0.90382]
[1777463339587,41.67,77553.84,0.0,0.00382,0.0,0.9047]
[1777463344592,41.67,77553.71,0.0,0.00382,0.0,0.90461]
[1777463349597,41.67,77554.48,0.0,0.00382,0.0,0.90518]
[1777463354602,41.67,77554.77,0.0,0.00382,0.0,0.90539]
[1777463359608,41.67,77554.84,0.0,0.00382,0.0,0.90544]
[1777463364613,41.67,77555.32,0.0,0.00383,0.0,0.9058]
[1777463369617,41.67,77558.09,0.0,0.00384,0.0,0.90786]
[1777463374622,41.67,77558.13,0.0,0.00383,0.0,0.90721]
[1777463380629,41.67,77558.51,0.0,0.00383,0.0,0.90749]
[1777463385634,41.67,77557.9,0.0,0.00383,0.0,0.90704]
[1777463390639,41.67,77555.15,0.0,0.00382,0.0,0.905]
[1777463395644,41.67,77555.91,0.0,0.00383,0.0,0.90556]
[1777463400650,41.67,77545.01,0.0,0.00379,0.0,0.89752]
[1777463404654,41.67,77531.48,0.0,0.00374,0.0,0.88763]
[1777463406656,41.67,77520.17,0.0,0.0037,0.0,0.87943]
[1777463411661,41.67,77519.43,0.0,0.0037,0.0,0.8789]
[1777463416665,41.67,77518.74,0.0,0.0037,0.0,0.8784]
[1777463422671,41.67,77519.88,0.0,0.0037,0.0,0.87922]
[1777463427676,41.67,77519.81,0.0,0.0037,0.0,0.87917]
[1777463432681,41.67,77519.1,0.0,0.0037,0.0,0.878]
[1777463437686,41.67,77512.73,0.0,0.00368,0.0,0.87342]
[1777463442691,41.67,77513.21,0.0,0.00368,0.0,0.87376]
[1777463448697,41.67,77513.91,0.0,0.00368,0.0,0.87426]
[1777463453702,41.67,77512.13,0.0,0.00368,0.0,0.87299]
[1777463459666,41.67,77514.32,0.0,0.00368,0.0,0.87456]
[1777463464702,41.67,77514.54,0.0,0.00368,0.0,0.87472]
[1777463469720,41.67,77517.22,0.0,0.00369,0.0,0.87664]
[1777463475726,41.67,77517.23,0.0,0.00369,0.0,0.87666]
[1777463480731,41.67,77518.89,0.0,0.0037,0.0,0.87785]
[1777463485736,41.67,77518.83,0.0,0.0037,0.0,0.8778]
[1777463490741,41.67,77515.99,0.0,0.00369,0.0,0.87576]
[1777463495746,41.67,77513.49,0.0,0.00368,0.0,0.87331]
[1777463500751,41.67,77511.57,0.0,0.00367,0.0,0.87193]
[1777463505756,41.67,77510.39,0.0,0.00367,0.0,0.87108]
[1777463510761,41.67,77508.69,0.0,0.00366,0.0,0.86986]
[1777463515766,41.67,77509.15,0.0,0.00366,0.0,0.8702]
[1777463520771,41.67,77507.86,0.0,0.00366,0.0,0.86927]
[1777463525776,41.67,77506.9,0.0,0.00366,0.0,0.86858]
[1777463530781,41.67,77514.07,0.0,0.00368,0.0,0.87372]
[1777463534785,41.67,77525.18,0.0,0.00372,0.0,0.88173]
[1777463539790,41.67,77525.74,0.0,0.00372,0.0,0.88214]
[1777463544795,41.67,77525.16,0.0,0.00372,0.0,0.88172]
[1777463550807,41.67,77527.08,0.0,0.00372,0.0,0.88311]
[1777463555812,41.67,77527.41,0.0,0.00372,0.0,0.88269]
[1777463560817,41.67,77527.41,0.0,0.00372,0.0,0.88269]
[1777463565822,41.67,77528.87,0.0,0.00373,0.0,0.88374]
[1777463570827,41.67,77530.12,0.0,0.00373,0.0,0.88466]
[1777463575832,41.67,77530.57,0.0,0.00373,0.0,0.88498]
[1777463580837,41.67,77531.64,0.0,0.00373,0.0,0.88576]
[1777463585842,41.67,77536.09,0.0,0.00375,0.0,0.88899]
[1777463590846,41.67,77538.1,0.0,0.00376,0.0,0.89047]
[1777463595851,41.67,77541.02,0.0,0.00377,0.0,0.8926]
[1777463600856,41.67,77541.45,0.0,0.00377,0.0,0.89291]
[1777463605861,41.67,77537.01,0.0,0.00375,0.0,0.88967]
[1777463610866,41.67,77535.85,0.0,0.00375,0.0,0.88882]
[1777463614874,41.67,77558.83,0.0,0.00382,0.0,0.90503]
[1777463619879,41.67,77569.36,0.0,0.00386,0.0,0.91285]
[1777463624884,41.67,77571.4,0.0,0.00387,0.0,0.91437]
[1777463630864,41.67,77572.39,0.0,0.00387,0.0,0.91511]
[1777463635894,41.67,77581.93,0.0,0.0039,0.0,0.92227]
[1777463640899,41.67,77586.73,0.0,0.00392,0.0,0.92588]
[1777463645904,41.67,77590.33,0.0,0.00393,0.0,0.9286]
[1777463650909,41.67,77579.74,0.0,0.0039,0.0,0.92062]
[1777463655914,41.67,77570.44,0.0,0.00386,0.0,0.91366]
[1777463660919,41.67,77570.71,0.0,0.00387,0.0,0.91386]
[1777463665924,41.67,77571.68,0.0,0.00387,0.0,0.91458]
[1777463670929,41.67,77570.83,0.0,0.00387,0.0,0.91395]
[1777463675934,41.67,77569.49,0.0,0.00386,0.0,0.91227]
[1777463680939,41.67,77566.41,0.0,0.00385,0.0,0.90998]
[1777463685944,41.67,77558.06,0.0,0.00382,0.0,0.90379]
[1777463691950,41.67,77552.85,0.0,0.0038,0.0,0.89994]
[1777463696955,41.67,77553.16,0.0,0.0038,0.0,0.90017]
[1777463702961,41.67,77543.59,0.0,0.00377,0.0,0.89314]
[1777463707966,41.67,77539.42,0.0,0.00376,0.0,0.8901]
[1777463712971,41.67,77539.84,0.0,0.00376,0.0,0.8904]
[1777463717976,41.67,77539.99,0.0,0.00376,0.0,0.89051]
[1777463722981,41.67,77539.9,0.0,0.00376,0.0,0.89044]
[1777463727986,41.67,77539.82,0.0,0.00376,0.0,0.89039]
[1777463732991,41.67,77540.33,0.0,0.00376,0.0,0.8901]
[1777463737996,41.67,77540.51,0.0,0.00376,0.0,0.89023]
[1777463743001,41.67,77540.53,0.0,0.00376,0.0,0.89024]
[1777463748007,41.67,77543.38,0.0,0.00377,0.0,0.89232]
[1777463753012,41.67,77544.47,0.0,0.00377,0.0,0.89312]
[1777463758017,41.67,77544.72,0.0,0.00377,0.0,0.89331]
[1777463763022,41.67,77544.59,0.0,0.00377,0.0,0.89321]
[1777463768027,41.67,77544.17,0.0,0.00377,0.0,0.8929]
[1777463773032,41.67,77551.71,0.0,0.00379,0.0,0.89843]
[1777463778036,41.67,77558.3,0.0,0.00382,0.0,0.90329]
[1777463783041,41.67,77557.5,0.0,0.00381,0.0,0.9027]
[1777463788046,41.67,77553.67,0.0,0.0038,0.0,0.89988]
[1777463794004,41.67,77554.93,0.0,0.0038,0.0,0.90013]
[1777463799044,41.67,77555.13,0.0,0.0038,0.0,0.90028]
[1777463804065,41.67,77557.31,0.0,0.00381,0.0,0.90189]
[1777463809070,41.67,77556.61,0.0,0.00381,0.0,0.90137]
[1777463814075,41.67,77555.95,0.0,0.00381,0.0,0.90089]
[1777463819080,41.67,77555.81,0.0,0.00381,0.0,0.90078]
[1777463824085,41.67,77557.37,0.0,0.00381,0.0,0.90193]
[1777463829090,41.67,77554.49,0.0,0.0038,0.0,0.89981]
[1777463834095,41.67,77553.46,0.0,0.0038,0.0,0.89905]
[1777463839100,41.67,77553.08,0.0,0.0038,0.0,0.89877]
[1777463844105,41.67,77553.12,0.0,0.0038,0.0,0.8988]
[1777463849110,41.67,77551.24,0.0,0.00379,0.0,0.89742]
[1777463854115,41.67,77546.11,0.0,0.00377,0.0,0.89298]
[1777463859120,41.67,77549.88,0.0,0.00378,0.0,0.89575]
[1777463864125,41.67,77550.96,0.0,0.00379,0.0,0.89654]
[1777463869130,41.67,77551.25,0.0,0.00379,0.0,0.89675]
[1777463874135,41.67,77550.88,0.0,0.00379,0.0,0.89648]
[1777463879141,41.67,77551.5,0.0,0.00379,0.0,0.89694]
[1777463884146,41.67,77552.16,0.0,0.00379,0.0,0.89742]
[1777463889151,41.67,77551.64,0.0,0.00379,0.0,0.89704]
[1777463894156,41.67,77551.66,0.0,0.00379,0.0,0.89706]
[1777463899161,41.67,77551.88,0.0,0.00379,0.0,0.89722]
[1777463904166,41.67,77551.48,0.0,0.00379,0.0,0.89692]
[1777463909171,41.67,77551.26,0.0,0.00379,0.0,0.89676]
[1777463914176,41.67,77558.11,0.0,0.00381,0.0,0.90113]
[1777463919181,41.67,77557.42,0.0,0.00381,0.0,0.90062]
[1777463924186,41.67,77557.4,0.0,0.00381,0.0,0.90061]
[1777463929191,41.67,77557.51,0.0,0.00381,0.0,0.90069]
[1777463934196,41.67,77557.45,0.0,0.00381,0.0,0.90064]
[1777463939201,41.67,77558.02,0.0,0.00381,0.0,0.90106]
[1777463944206,41.67,77551.97,0.0,0.00379,0.0,0.89662]
[1777463949211,41.67,77549.02,0.0,0.00378,0.0,0.89445]
[1777463954216,41.67,77548.91,0.0,0.00378,0.0,0.89437]
[1777463960222,41.67,77550.47,0.0,0.00378,0.0,0.89551]
[1777463965227,41.67,77553.1,0.0,0.00379,0.0,0.89744]
[1777463970232,41.67,77554.41,0.0,0.0038,0.0,0.89841]
[1777463975237,41.67,77555.09,0.0,0.00379,0.0,0.89823]
[1777463980242,41.67,77554.53,0.0,0.00379,0.0,0.89782]
[1777463985248,41.67,77552.78,0.0,0.00379,0.0,0.89654]
[1777463990253,41.67,77554.19,0.0,0.00379,0.0,0.89757]
[1777463995258,41.67,77553.96,0.0,0.00379,0.0,0.89741]
[1777464001265,41.67,77551.95,0.0,0.00378,0.0,0.89593]
[1777464007270,41.67,77557.96,0.0,0.0038,0.0,0.90035]
[1777464012275,41.67,77566.67,0.0,0.00383,0.0,0.90679]
[1777464017573,41.67,77568.22,0.0,0.00384,0.0,0.90794]
[1777464022609,41.67,77568.22,0.0,0.00384,0.0,0.90794]
[1777464027644,41.67,77560.76,0.0,0.00381,0.0,0.90242]
[1777464032679,41.67,77557.47,0.0,0.0038,0.0,0.89932]
[1777464037714,41.67,77554.05,0.0,0.00379,0.0,0.8968]
[1777464039728,41.67,77543.38,0.0,0.00375,0.0,0.88899]
[1777464044763,41.67,77541.02,0.0,0.00374,0.0,0.88727]
[1777464049799,41.67,77537.62,0.0,0.00373,0.0,0.8848]
[1777464054833,41.67,77537.2,0.0,0.00373,0.0,0.88449]
[1777464059868,41.67,77540.58,0.0,0.00374,0.0,0.88695]
[1777464064904,41.67,77549.79,0.0,0.00377,0.0,0.89368]
[1777464069939,41.67,77549.09,0.0,0.00377,0.0,0.89316]
[1777464074974,41.67,77547.72,0.0,0.00377,0.0,0.89216]
[1777464080012,41.67,77544.56,0.0,0.00376,0.0,0.88985]
[1777464085043,41.67,77544.44,0.0,0.00376,0.0,0.88977]
[1777464090079,41.67,77542.84,0.0,0.00375,0.0,0.8886]
[1777464095114,41.67,77540.93,0.0,0.00374,0.0,0.88654]
[1777464100149,41.67,77541.36,0.0,0.00374,0.0,0.88686]
[1777464106587,41.67,77541.85,0.0,0.00374,0.0,0.88721]
[1777464112270,41.67,77540.46,0.0,0.00374,0.0,0.8862]
[1777464117305,41.67,77539.0,0.0,0.00373,0.0,0.88514]
[1777464122340,41.67,77533.54,0.0,0.00372,0.0,0.88118]
[1777464127375,41.67,77530.72,0.0,0.00371,0.0,0.87914]
[1777464132410,41.67,77520.8,0.0,0.00367,0.0,0.872]
[1777464137445,41.67,77520.58,0.0,0.00367,0.0,0.87184]
[1777464142480,41.67,77521.39,0.0,0.00368,0.0,0.87242]
[1777464147514,41.67,77520.72,0.0,0.00367,0.0,0.87194]
[1777464152550,41.67,77521.62,0.0,0.00367,0.0,0.87193]
[1777464154563,41.67,77507.55,0.0,0.00363,0.0,0.86188]
[1777464159599,41.67,77500.8,0.0,0.00361,0.0,0.8571]
[1777464164634,41.67,77497.42,0.0,0.00359,0.0,0.85471]
[1777464169669,41.67,77501.47,0.0,0.00361,0.0,0.85757]
[1777464174706,41.67,77494.29,0.0,0.00358,0.0,0.85251]
[1777464179741,41.67,77490.68,0.0,0.00357,0.0,0.84997]
[1777464183770,41.67,77502.0,0.0,0.00361,0.0,0.85795]
[1777464188804,41.67,77504.18,0.0,0.00362,0.0,0.85949]
[1777464193839,41.67,77500.91,0.0,0.00361,0.0,0.85718]
[1777464198874,41.67,77494.83,0.0,0.00359,0.0,0.85289]
[1777464203909,41.67,77488.2,0.0,0.00356,0.0,0.84823]
[1777464208943,41.67,77493.73,0.0,0.00358,0.0,0.85211]
[1777464213978,41.67,77486.74,0.0,0.00356,0.0,0.84657]
[1777464219014,41.67,77484.2,0.0,0.00355,0.0,0.84479]
[1777464224049,41.67,77487.14,0.0,0.00356,0.0,0.84685]
[1777464229085,41.67,77488.54,0.0,0.00356,0.0,0.84783]
[1777464234119,41.67,77487.52,0.0,0.00356,0.0,0.84711]
[1777464239154,41.67,77485.32,0.0,0.00355,0.0,0.84557]
[1777464244195,41.67,77481.0,0.0,0.00354,0.0,0.84256]
[1777464249228,41.67,77480.52,0.0,0.00354,0.0,0.84222]
[1777464254263,41.67,77481.66,0.0,0.00354,0.0,0.84302]
[1777464259298,41.67,77479.74,0.0,0.00353,0.0,0.84168]
[1777464261311,41.67,77468.4,0.0,0.0035,0.0,0.83381]
[1777464266348,41.67,77469.25,0.0,0.0035,0.0,0.8344]
[1777464271384,41.67,77459.51,0.0,0.00347,0.0,0.82706]
[1777464276421,41.67,77451.59,0.0,0.00344,0.0,0.82164]
[1777464281454,41.67,77446.16,0.0,0.00343,0.0,0.81795]
[1777464286489,41.67,77445.91,0.0,0.00343,0.0,0.81778]
[1777464290536,41.67,77433.42,0.0,0.00339,0.0,0.80933]
[1777464295574,41.67,77430.21,0.0,0.00338,0.0,0.80717]
[1777464300605,41.67,77430.6,0.0,0.00338,0.0,0.80743]
[1777464305642,41.67,77441.37,0.0,0.00341,0.0,0.8147]
[1777464310676,41.67,77441.71,0.0,0.00341,0.0,0.81493]
[1777464315712,41.67,77434.9,0.0,0.00339,0.0,0.81032]
[1777464320747,41.67,77432.01,0.0,0.00338,0.0,0.80838]
[1777464325782,41.67,77443.07,0.0,0.00342,0.0,0.81585]
[1777464330818,41.67,77445.38,0.0,0.00342,0.0,0.81742]
[1777464335856,41.67,77446.85,0.0,0.00343,0.0,0.81779]
[1777464340898,41.67,77441.67,0.0,0.00341,0.0,0.81428]
[1777464345931,41.67,77439.56,0.0,0.0034,0.0,0.81285]
[1777464350967,41.67,77443.11,0.0,0.00341,0.0,0.81525]
[1777464356002,41.67,77440.49,0.0,0.00341,0.0,0.81348]
[1777464361067,41.67,77436.69,0.0,0.00339,0.0,0.81091]
[1777464366107,41.67,77442.82,0.0,0.00341,0.0,0.81506]
[1777464371138,41.67,77440.64,0.0,0.00341,0.0,0.81358]
[1777464376172,41.67,77438.34,0.0,0.0034,0.0,0.81202]
[1777464381208,41.67,77438.76,0.0,0.0034,0.0,0.81231]
[1777464386243,41.67,77438.52,0.0,0.0034,0.0,0.81215]
[1777464391279,41.67,77437.89,0.0,0.0034,0.0,0.8111]
[1777464395307,41.67,77449.81,0.0,0.00343,0.0,0.81918]
[1777464400342,41.67,77454.71,0.0,0.00345,0.0,0.82252]
[1777464405377,41.67,77455.93,0.0,0.00345,0.0,0.82335]
[1777464410412,41.67,77459.98,0.0,0.00346,0.0,0.82612]
[1777464415447,41.67,77459.29,0.0,0.00346,0.0,0.82565]
[1777464420482,41.67,77460.72,0.0,0.00347,0.0,0.82663]
[1777464425519,41.67,77453.16,0.0,0.00344,0.0,0.82146]
[1777464430553,41.67,77448.57,0.0,0.00343,0.0,0.81833]
[1777464435589,41.67,77447.64,0.0,0.00343,0.0,0.8177]
[1777464440625,41.67,77445.91,0.0,0.00342,0.0,0.81653]
[1777464445659,41.67,77449.32,0.0,0.00343,0.0,0.81884]
[1777464450694,41.67,77438.81,0.0,0.0034,0.0,0.81172]
[1777464455729,41.67,77437.95,0.0,0.00339,0.0,0.81052]
[1777464460766,41.67,77432.37,0.0,0.00338,0.0,0.80676]
[1777464465798,41.67,77438.13,0.0,0.00339,0.0,0.81064]
[1777464470834,41.67,77437.82,0.0,0.00339,0.0,0.81043]
[1777464475869,41.67,77443.19,0.0,0.00341,0.0,0.81406]
[1777464480909,41.67,77445.55,0.0,0.00342,0.0,0.81566]
[1777464485939,41.67,77444.82,0.0,0.00341,0.0,0.81516]
[1777464490973,41.67,77440.01,0.0,0.0034,0.0,0.81191]
[1777464496010,41.67,77441.25,0.0,0.0034,0.0,0.81275]
[1777464501043,41.67,77439.88,0.0,0.0034,0.0,0.81182]
[1777464506079,41.67,77441.1,0.0,0.0034,0.0,0.81265]
[1777464510424,41.67,77453.09,0.0,0.00344,0.0,0.82079]
[1777464516150,41.67,77450.36,0.0,0.00343,0.0,0.8183]
[1777464521183,41.67,77443.18,0.0,0.00341,0.0,0.81343]
[1777464526218,41.67,77442.55,0.0,0.0034,0.0,0.813]
[1777464531253,41.67,77444.68,0.0,0.00341,0.0,0.81445]
[1777464536289,41.67,77443.09,0.0,0.00341,0.0,0.81337]
[1777464541324,41.67,77442.04,0.0,0.0034,0.0,0.81266]
[1777464546359,41.67,77442.65,0.0,0.0034,0.0,0.81307]
[1777464551393,41.67,77442.15,0.0,0.0034,0.0,0.81273]
[1777464556429,41.67,77440.95,0.0,0.0034,0.0,0.81192]
[1777464561465,41.67,77438.91,0.0,0.00339,0.0,0.81055]
[1777464568513,41.67,77437.39,0.0,0.00339,0.0,0.80952]
[1777464573547,41.67,77439.48,0.0,0.00339,0.0,0.81031]
[1777464578582,41.67,77437.61,0.0,0.00339,0.0,0.80905]
[1777464580599,41.67,77422.18,0.0,0.00334,0.0,0.79871]
[1777464585632,41.67,77426.79,0.0,0.00335,0.0,0.80179]
[1777464590666,41.67,77430.42,0.0,0.00336,0.0,0.80422]
[1777464595701,41.67,77434.62,0.0,0.00338,0.0,0.80704]
[1777464600742,41.67,77431.81,0.0,0.00337,0.0,0.80515]
[1777464605774,41.67,77427.78,0.0,0.00336,0.0,0.80245]
[1777464610817,41.67,77432.01,0.0,0.00337,0.0,0.80528]
[1777464615851,41.67,77434.84,0.0,0.00338,0.0,0.80718]
[1777464620886,41.67,77434.59,0.0,0.00338,0.0,0.80702]
[1777464625921,41.67,77435.02,0.0,0.00338,0.0,0.80731]
[1777464631270,41.67,77435.48,0.0,0.00338,0.0,0.807]
[1777464638004,41.67,77435.3,0.0,0.00338,0.0,0.80687]
[1777464643040,41.67,77444.43,0.0,0.00341,0.0,0.81303]
[1777464648077,41.67,77441.72,0.0,0.0034,0.0,0.8112]
[1777464654117,41.67,77434.98,0.0,0.00338,0.0,0.80666]
[1777464660159,41.67,77435.33,0.0,0.00338,0.0,0.8069]
[1777464667213,41.67,77429.64,0.0,0.00336,0.0,0.80308]
[1777464674261,41.67,77426.08,0.0,0.00335,0.0,0.8007]
[1777464679296,41.67,77422.39,0.0,0.00334,0.0,0.79824]
[1777464684333,41.67,77421.33,0.0,0.00333,0.0,0.79753]
[1777464689367,41.67,77419.87,0.0,0.00333,0.0,0.79656]
[1777464694402,41.67,77418.41,0.0,0.00332,0.0,0.79498]
[1777464699436,41.67,77424.1,0.0,0.00334,0.0,0.79876]
[1777464704472,41.67,77426.58,0.0,0.00335,0.0,0.80042]
[1777464709509,41.67,77439.23,0.0,0.00339,0.0,0.8089]
[1777464714542,41.67,77440.98,0.0,0.00339,0.0,0.81008]
[1777464719577,41.67,77440.85,0.0,0.00339,0.0,0.80999]
[1777464724615,41.67,77437.38,0.0,0.00338,0.0,0.80765]
[1777464729647,41.67,77436.71,0.0,0.00338,0.0,0.8072]
[1777464734682,41.67,77435.84,0.0,0.00338,0.0,0.80662]
[1777464740723,41.67,77435.95,0.0,0.00338,0.0,0.80669]
[1777464746765,41.67,77435.95,0.0,0.00338,0.0,0.80669]
[1777464751801,41.67,77436.7,0.0,0.00338,0.0,0.80658]
[1777464756835,41.67,77438.54,0.0,0.00338,0.0,0.80781]
[1777464761871,41.67,77447.12,0.0,0.00341,0.0,0.8136]
[1777464766906,41.67,77445.47,0.0,0.0034,0.0,0.81249]
[1777464771942,41.67,77445.0,0.0,0.0034,0.0,0.81217]
[1777464776977,41.67,77443.06,0.0,0.0034,0.0,0.81086]
[1777464782011,41.67,77444.58,0.0,0.0034,0.0,0.81189]
[1777464787047,41.67,77446.4,0.0,0.00341,0.0,0.81312]
[1777464792086,41.67,77451.88,0.0,0.00342,0.0,0.81683]
[1777464797118,41.67,77447.29,0.0,0.00341,0.0,0.81372]
[1777464802467,41.67,77446.14,0.0,0.00341,0.0,0.81294]
[1777464808195,41.67,77448.04,0.0,0.00341,0.0,0.81423]
[1777464812539,41.67,77437.77,0.0,0.00338,0.0,0.80668]
[1777464819272,41.67,77436.71,0.0,0.00337,0.0,0.80597]
[1777464824306,41.67,77434.31,0.0,0.00337,0.0,0.80436]
[1777464829342,41.67,77434.71,0.0,0.00337,0.0,0.80462]
[1777464834377,41.67,77435.41,0.0,0.00337,0.0,0.80509]
[1777464839412,41.67,77434.94,0.0,0.00337,0.0,0.80478]
[1777464844448,41.67,77435.9,0.0,0.00337,0.0,0.80542]
[1777464846462,41.67,77419.56,0.0,0.00332,0.0,0.79452]
[1777464847469,41.67,77406.54,0.0,0.00328,0.0,0.78592]
[1777464852817,41.67,77400.37,0.0,0.00326,0.0,0.78187]
[1777464857545,41.67,77388.17,0.0,0.00323,0.0,0.77393]
[1777464862914,41.67,77391.23,0.0,0.00324,0.0,0.77591]
[1777464865608,41.67,77378.02,0.0,0.0032,0.0,0.76737]
[1777464868622,41.67,77366.9,0.0,0.00316,0.0,0.76023]
[1777464873656,41.67,77378.73,0.0,0.0032,0.0,0.76723]
[1777464875671,41.67,77366.51,0.0,0.00316,0.0,0.75939]
[1777464880705,41.67,77358.86,0.0,0.00314,0.0,0.75452]
[1777464883570,41.67,77362.79,0.0,0.00315,0.0,0.75702]
[1777464883732,41.67,77363.39,0.0,0.00315,0.0,0.7574]
[1777464884933,41.67,77363.39,0.0,0.00315,0.0,0.7574]
[1777464885024,41.67,77341.77,0.0,0.00309,0.0,0.74374]
[1777464890778,41.67,77342.65,0.0,0.00309,0.0,0.74429]
[1777464895815,41.67,77338.82,0.0,0.00308,0.0,0.74189]
[1777464899186,41.67,77339.65,0.0,0.00308,0.0,0.74241]
[1777464899851,41.67,77339.77,0.0,0.00308,0.0,0.74249]
[1777464901059,41.67,77339.77,0.0,0.00308,0.0,0.74249]
[1777464901135,41.67,77273.7,0.0,0.0029,0.0,0.70209]
[1777464906906,41.67,77289.39,0.0,0.00294,0.0,0.71151]
[1777464911941,41.67,77301.43,0.0,0.00298,0.0,0.71881]
[1777464916976,41.67,77313.17,0.0,0.00301,0.0,0.72599]
[1777464922012,41.67,77324.8,0.0,0.00304,0.0,0.73316]
[1777464927047,41.67,77332.74,0.0,0.00306,0.0,0.7381]
[1777464932082,41.67,77351.2,0.0,0.00311,0.0,0.74909]
[1777464935103,41.67,77365.53,0.0,0.00316,0.0,0.75818]
[1777464938124,41.67,77377.73,0.0,0.00319,0.0,0.76599]
[1777464941149,41.67,77364.79,0.0,0.00315,0.0,0.75771]
[1777464946182,41.67,77368.75,0.0,0.00317,0.0,0.76023]
[1777464949204,41.67,77356.6,0.0,0.00313,0.0,0.7525]
[1777464954240,41.67,77361.47,0.0,0.00314,0.0,0.75559]
[1777464957260,41.67,77374.44,0.0,0.00318,0.0,0.76388]
[1777464962294,41.67,77375.22,0.0,0.00318,0.0,0.76438]
[1777464967333,41.67,77374.62,0.0,0.00318,0.0,0.76399]
[1777464972367,41.67,77370.33,0.0,0.00317,0.0,0.76124]
[1777464977416,41.67,77356.3,0.0,0.00313,0.0,0.75231]
[1777464981444,41.67,77343.29,0.0,0.00309,0.0,0.74411]
[1777464983760,41.67,77326.34,0.0,0.00304,0.0,0.73354]
[1777464989500,41.67,77323.81,0.0,0.00304,0.0,0.73198]
[1777464994539,41.67,77326.4,0.0,0.00304,0.0,0.733]
[1777464999573,41.67,77325.58,0.0,0.00304,0.0,0.7325]
[1777465004608,41.67,77326.97,0.0,0.00304,0.0,0.73336]
[1777465009644,41.67,77322.59,0.0,0.00303,0.0,0.73065]
[1777465014678,41.67,77312.4,0.0,0.003,0.0,0.72438]
[1777465018707,41.67,77299.27,0.0,0.00297,0.0,0.71637]
[1777465024042,41.67,77294.16,0.0,0.00295,0.0,0.71327]
[1777465029784,41.67,77300.25,0.0,0.00297,0.0,0.71696]
[1777465031800,41.67,77322.86,0.0,0.00303,0.0,0.73082]
[1777465036833,41.67,77324.01,0.0,0.00304,0.0,0.73153]
[1777465041901,41.67,77313.39,0.0,0.00301,0.0,0.72498]
[1777465046912,41.67,77313.13,0.0,0.003,0.0,0.72483]
[1777465051948,41.67,77314.23,0.0,0.00301,0.0,0.72493]
[1777465056982,41.67,77313.93,0.0,0.003,0.0,0.72475]
[1777465062022,41.67,77320.3,0.0,0.00302,0.0,0.72866]
[1777465067059,41.67,77323.15,0.0,0.00303,0.0,0.73042]
[1777465072094,41.67,77325.33,0.0,0.00304,0.0,0.73177]
[1777465077133,41.67,77324.08,0.0,0.00303,0.0,0.73099]
[1777465082168,41.67,77317.44,0.0,0.00301,0.0,0.7269]
[1777465087202,41.67,77321.73,0.0,0.00303,0.0,0.72954]
[1777465092239,41.67,77323.96,0.0,0.00303,0.0,0.73092]
[1777465097274,41.67,77326.82,0.0,0.00304,0.0,0.73269]
[1777465102309,41.67,77321.61,0.0,0.00303,0.0,0.72947]
[1777465106337,41.67,77310.8,0.0,0.003,0.0,0.72283]
[1777465111372,41.67,77319.93,0.0,0.00302,0.0,0.72786]
[1777465116407,41.67,77314.29,0.0,0.003,0.0,0.7244]
[1777465121442,41.67,77312.55,0.0,0.003,0.0,0.72333]
[1777465127484,41.67,77319.21,0.0,0.00302,0.0,0.72742]
[1777465132519,41.67,77319.49,0.0,0.00302,0.0,0.72759]
[1777465136548,41.67,77308.07,0.0,0.00299,0.0,0.72059]
[1777465141583,41.67,77309.22,0.0,0.00299,0.0,0.72129]
[1777465144893,41.67,77320.92,0.0,0.00302,0.0,0.72847]
[1777465150646,41.67,77318.0,0.0,0.00301,0.0,0.72667]
[1777465155681,41.67,77320.77,0.0,0.00302,0.0,0.72838]
[1777465160717,41.67,77320.13,0.0,0.00302,0.0,0.72798]
[1777465165752,41.67,77317.31,0.0,0.00301,0.0,0.72625]
[1777465170786,41.67,77313.79,0.0,0.003,0.0,0.72409]
[1777465175820,41.67,77312.41,0.0,0.003,0.0,0.72267]
[1777465177845,41.67,77300.78,0.0,0.00296,0.0,0.71559]
[1777465182870,41.67,77290.91,0.0,0.00294,0.0,0.70962]
[1777465187907,41.67,77282.93,0.0,0.00292,0.0,0.70482]
[1777465188671,41.67,77282.93,0.0,0.00292,0.0,0.70482]
[1777465188912,41.67,77279.5,0.0,0.00291,0.0,0.70277]
[1777465189916,41.67,77279.5,0.0,0.00291,0.0,0.70277]
[1777465189981,41.67,77275.8,0.0,0.0029,0.0,0.70056]
[1777465195244,41.67,77276.4,0.0,0.0029,0.0,0.70092]
[1777465200997,41.67,77277.47,0.0,0.0029,0.0,0.70156]
[1777465204020,41.67,77257.78,0.0,0.00285,0.0,0.68989]
[1777465209055,41.67,77262.35,0.0,0.00286,0.0,0.69259]
[1777465214088,41.67,77261.29,0.0,0.00286,0.0,0.69196]
[1777465219124,41.67,77262.66,0.0,0.00286,0.0,0.69277]
[1777465222147,41.67,77246.73,0.0,0.00282,0.0,0.68342]
[1777465227203,41.67,77236.85,0.0,0.00279,0.0,0.67768]
[1777465229214,41.67,77218.08,0.0,0.00274,0.0,0.66688]
[1777465230230,41.67,77205.4,0.0,0.00271,0.0,0.65967]
[1777465231263,41.67,77196.01,0.0,0.00269,0.0,0.65385]
[1777465232243,41.67,77178.54,0.0,0.00264,0.0,0.6441]
[1777465233242,41.67,77164.6,0.0,0.00261,0.0,0.63641]
[1777465236268,41.67,77151.44,0.0,0.00258,0.0,0.62922]
[1777465238283,41.67,77137.49,0.0,0.00254,0.0,0.62168]
[1777465243353,41.67,77118.5,0.0,0.0025,0.0,0.61154]
[1777465248405,41.67,77096.4,0.0,0.00245,0.0,0.59992]
[1777465250412,41.67,77079.85,0.0,0.00241,0.0,0.59134]
[1777465253431,41.67,77062.17,0.0,0.00237,0.0,0.58229]
[1777465258464,41.67,77062.85,0.0,0.00237,0.0,0.58264]
[1777465259472,41.67,77078.22,0.0,0.0024,0.0,0.5905]
[1777465260478,41.67,77098.87,0.0,0.00245,0.0,0.60121]
[1777465262498,41.67,77115.75,0.0,0.00249,0.0,0.61008]
[1777465266526,41.67,77132.92,0.0,0.00253,0.0,0.61923]
[1777465271561,41.67,77141.43,0.0,0.00255,0.0,0.6238]
[1777465275628,41.67,77152.45,0.0,0.00258,0.0,0.62977]
[1777465280628,41.67,77162.49,0.0,0.0026,0.0,0.63525]
[1777465285963,41.67,77155.41,0.0,0.00259,0.0,0.63138]
[1777465290696,41.67,77166.51,0.0,0.00261,0.0,0.63746]
[1777465296036,41.67,77159.47,0.0,0.00259,0.0,0.63309]
[1777465301774,41.67,77159.63,0.0,0.00259,0.0,0.63317]
[1777465306812,41.67,77167.17,0.0,0.00261,0.0,0.6373]
[1777465311845,41.67,77175.52,0.0,0.00263,0.0,0.64191]
[1777465313867,41.67,77159.22,0.0,0.00259,0.0,0.63295]
[1777465314866,41.67,77146.13,0.0,0.00256,0.0,0.62583]
[1777465319901,41.67,77145.07,0.0,0.00256,0.0,0.62526]
[1777465324939,41.67,77150.21,0.0,0.00257,0.0,0.62804]
[1777465329972,41.67,77142.47,0.0,0.00255,0.0,0.62386]
[1777465335011,41.67,77130.08,0.0,0.00252,0.0,0.6172]
[1777465336322,41.67,77119.16,0.0,0.0025,0.0,0.61139]
[1777465337892,41.67,77119.16,0.0,0.0025,0.0,0.61139]
[1777465338085,41.67,77099.79,0.0,0.00245,0.0,0.60119]
[1777465338808,41.67,77099.79,0.0,0.00245,0.0,0.60119]
[1777465339051,41.67,77099.79,0.0,0.00245,0.0,0.60119]
[1777465340061,41.67,77073.38,0.0,0.00239,0.0,0.58753]
[1777465344649,41.67,77066.38,0.0,0.00237,0.0,0.58395]
[1777465344704,41.67,77057.54,0.0,0.00236,0.0,0.57946]
[1777465345590,41.67,77057.54,0.0,0.00236,0.0,0.57946]
[1777465345680,41.67,77037.46,0.0,0.00231,0.0,0.56938]
[1777465346407,41.67,77024.04,0.0,0.00228,0.0,0.56272]
[1777465352165,41.67,77031.4,0.0,0.0023,0.0,0.56589]
[1777465354713,41.67,77025.96,0.0,0.00228,0.0,0.5632]
[1777465355173,41.67,77044.3,0.0,0.00232,0.0,0.57232]
[1777465355832,41.67,77044.3,0.0,0.00232,0.0,0.57232]
[1777465356485,41.67,77025.19,0.0,0.00228,0.0,0.56282]
[1777465360181,41.67,77035.83,0.0,0.0023,0.0,0.56809]
[1777465360272,41.67,77028.08,0.0,0.00229,0.0,0.56424]
[1777465361068,41.67,77028.08,0.0,0.00229,0.0,0.56424]
[1777465361221,41.67,77027.71,0.0,0.00229,0.0,0.56406]
[1777465362235,41.67,77007.11,0.0,0.00224,0.0,0.55395]
[1777465363239,41.67,76976.14,0.0,0.00218,0.0,0.53905]
[1777465364245,41.67,76948.23,0.0,0.00212,0.0,0.52592]
[1777465368289,41.67,76981.58,0.0,0.00219,0.0,0.54164]
[1777465370333,41.67,77005.48,0.0,0.00224,0.0,0.55316]
[1777465371309,41.67,77023.56,0.0,0.00228,0.0,0.56201]
[1777465373325,41.67,77041.43,0.0,0.00232,0.0,0.57088]
[1777465375876,41.67,77040.14,0.0,0.00231,0.0,0.57024]
[1777465376611,41.67,77040.14,0.0,0.00231,0.0,0.57024]
[1777465376635,41.67,77002.26,0.0,0.00223,0.0,0.5516]
[1777465378428,41.67,76987.63,0.0,0.0022,0.0,0.54454]
[1777465379431,41.67,76998.93,0.0,0.00223,0.0,0.54998]
[1777465383469,41.67,77032.65,0.0,0.0023,0.0,0.56651]
[1777465384474,41.67,77051.53,0.0,0.00234,0.0,0.57595]
[1777465389514,41.67,77056.48,0.0,0.00235,0.0,0.57845]
[1777465392535,41.67,77070.74,0.0,0.00238,0.0,0.58569]
[1777465393542,41.67,77088.72,0.0,0.00242,0.0,0.59494]
[1777465394549,41.67,77100.53,0.0,0.00245,0.0,0.60109]
[1777465399583,41.67,77101.64,0.0,0.00245,0.0,0.60167]
[1777465404619,41.67,77094.61,0.0,0.00244,0.0,0.598]
[1777465406633,41.67,77080.16,0.0,0.0024,0.0,0.59052]
[1777465411674,41.67,77085.02,0.0,0.00241,0.0,0.59254]
[1777465413687,41.67,77096.49,0.0,0.00244,0.0,0.59849]
[1777465418725,41.67,77096.46,0.0,0.00244,0.0,0.59847]
[1777465423759,41.67,77102.69,0.0,0.00245,0.0,0.60172]
[1777465427788,41.67,77085.7,0.0,0.00241,0.0,0.59289]
[1777465432823,41.67,77081.99,0.0,0.00241,0.0,0.59098]
[1777465437858,41.67,77074.31,0.0,0.00239,0.0,0.58704]
[1777465442893,41.67,77075.53,0.0,0.00239,0.0,0.58766]
[1777465444910,41.67,77059.96,0.0,0.00236,0.0,0.57973]
[1777465449943,41.67,77064.67,0.0,0.00237,0.0,0.58212]
[1777465454977,41.67,77073.96,0.0,0.00239,0.0,0.58686]
[1777465460018,41.67,77080.03,0.0,0.0024,0.0,0.58997]
[1777465464049,41.67,77093.26,0.0,0.00243,0.0,0.59681]
[1777465469087,41.67,77091.99,0.0,0.00243,0.0,0.59615]
[1777465474120,41.67,77092.87,0.0,0.00243,0.0,0.59611]
[1777465479154,41.67,77097.09,0.0,0.00244,0.0,0.59831]
[1777465484190,41.67,77104.04,0.0,0.00246,0.0,0.60193]
[1777465487417,41.67,77092.24,0.0,0.00243,0.0,0.59579]
[1777465493252,41.67,77095.12,0.0,0.00243,0.0,0.59728]
[1777465497488,41.67,77106.91,0.0,0.00246,0.0,0.60344]
[1777465503327,41.67,77100.7,0.0,0.00245,0.0,0.60019]
[1777465507558,41.67,77113.19,0.0,0.00248,0.0,0.60674]
[1777465512399,41.67,77125.46,0.0,0.00251,0.0,0.61323]
[1777465517628,41.67,77129.93,0.0,0.00252,0.0,0.61561]
[1777465523477,41.67,77121.39,0.0,0.0025,0.0,0.61107]
[1777465528512,41.67,77121.81,0.0,0.0025,0.0,0.61129]
[1777465533554,41.67,77122.2,0.0,0.0025,0.0,0.611]
[1777465534553,41.67,77109.78,0.0,0.00247,0.0,0.60445]
[1777465535561,41.67,77098.83,0.0,0.00244,0.0,0.59872]
[1777465536569,41.67,77086.06,0.0,0.00241,0.0,0.5921]
[1777465541603,41.67,77083.11,0.0,0.00241,0.0,0.59058]
[1777465546638,41.67,77075.02,0.0,0.00239,0.0,0.58643]
[1777465549659,41.67,77059.13,0.0,0.00235,0.0,0.57835]
[1777465554694,41.67,77060.42,0.0,0.00235,0.0,0.579]
[1777465559730,41.67,77061.76,0.0,0.00236,0.0,0.57968]
[1777465562752,41.67,77074.09,0.0,0.00238,0.0,0.58595]
[1777465567979,41.67,77077.38,0.0,0.00239,0.0,0.58764]
[1777465573829,41.67,77079.57,0.0,0.0024,0.0,0.58876]
[1777465578865,41.67,77080.0,0.0,0.0024,0.0,0.58898]
[1777465583902,41.67,77082.05,0.0,0.0024,0.0,0.59004]
[1777465588937,41.67,77081.39,0.0,0.0024,0.0,0.5897]
[1777465593971,41.67,77084.4,0.0,0.00241,0.0,0.59076]
[1777465599007,41.67,77086.27,0.0,0.00241,0.0,0.59172]
[1777465602027,41.67,77099.61,0.0,0.00244,0.0,0.59863]
[1777465607072,41.67,77105.25,0.0,0.00245,0.0,0.60158]
[1777465612107,41.67,77103.86,0.0,0.00245,0.0,0.60085]
[1777465617142,41.67,77110.64,0.0,0.00247,0.0,0.6044]
[1777465622178,41.67,77110.62,0.0,0.00247,0.0,0.60439]
[1777465627212,41.67,77108.9,0.0,0.00246,0.0,0.60349]
[1777465632253,41.67,77108.49,0.0,0.00246,0.0,0.60327]
[1777465637282,41.67,77108.84,0.0,0.00246,0.0,0.60346]
[1777465642322,41.67,77113.41,0.0,0.00247,0.0,0.60586]
[1777465646350,41.67,77126.13,0.0,0.0025,0.0,0.61258]
[1777465648552,41.67,77137.91,0.0,0.00253,0.0,0.61887]
[1777465654406,41.67,77137.04,0.0,0.00253,0.0,0.6179]
[1777465657427,41.67,77121.43,0.0,0.00249,0.0,0.60959]
[1777465662462,41.67,77124.67,0.0,0.0025,0.0,0.61131]
[1777465667497,41.67,77136.02,0.0,0.00252,0.0,0.61735]
[1777465668698,41.67,77084.93,0.0,0.00241,0.0,0.59054]
[1777465671525,41.67,77071.72,0.0,0.00238,0.0,0.58378]
[1777465676561,41.67,77070.36,0.0,0.00237,0.0,0.58308]
[1777465681595,41.67,77073.74,0.0,0.00238,0.0,0.58481]
[1777465686631,41.67,77074.65,0.0,0.00238,0.0,0.58527]
[1777465690659,41.67,77087.51,0.0,0.00241,0.0,0.59187]
[1777465695694,41.67,77098.12,0.0,0.00244,0.0,0.59737]
[1777465700728,41.67,77099.45,0.0,0.00244,0.0,0.59806]
[1777465705764,41.67,77105.6,0.0,0.00245,0.0,0.60127]
[1777465710798,41.67,77109.11,0.0,0.00246,0.0,0.6031]
[1777465715834,41.67,77104.83,0.0,0.00245,0.0,0.60037]
[1777465720871,41.67,77109.95,0.0,0.00246,0.0,0.60305]
[1777465725905,41.67,77112.01,0.0,0.00247,0.0,0.60413]
[1777465730943,41.67,77112.18,0.0,0.00247,0.0,0.60422]
[1777465736983,41.67,77115.48,0.0,0.00247,0.0,0.60595]
[1777465742018,41.67,77116.12,0.0,0.00248,0.0,0.60629]
[1777465747052,41.67,77109.8,0.0,0.00246,0.0,0.60297]
[1777465752088,41.67,77110.0,0.0,0.00246,0.0,0.60307]
[1777465757123,41.67,77109.72,0.0,0.00246,0.0,0.60293]
[1777465762158,41.67,77109.42,0.0,0.00246,0.0,0.60277]
[1777465767193,41.67,77101.67,0.0,0.00244,0.0,0.59872]
[1777465772228,41.67,77104.53,0.0,0.00245,0.0,0.59972]
[1777465777262,41.67,77103.9,0.0,0.00245,0.0,0.59939]
[1777465782297,41.67,77102.74,0.0,0.00244,0.0,0.59879]
[1777465787334,41.67,77101.87,0.0,0.00244,0.0,0.59833]
[1777465792370,41.67,77100.18,0.0,0.00244,0.0,0.59745]
[1777465797406,41.67,77101.68,0.0,0.00244,0.0,0.59823]
[1777465802438,41.67,77106.27,0.0,0.00245,0.0,0.60063]
[1777465807475,41.67,77111.43,0.0,0.00246,0.0,0.60333]
[1777465812511,41.67,77110.62,0.0,0.00246,0.0,0.6029]
[1777465817549,41.67,77110.61,0.0,0.00246,0.0,0.6029]
[1777465818554,41.67,77097.33,0.0,0.00243,0.0,0.59597]
[1777465819752,41.67,77080.4,0.0,0.00239,0.0,0.58724]
[1777465822585,41.67,77067.38,0.0,0.00236,0.0,0.5806]
[1777465827617,41.67,77067.64,0.0,0.00236,0.0,0.58074]
[1777465832652,41.67,77065.77,0.0,0.00236,0.0,0.57931]
[1777465837686,41.67,77063.79,0.0,0.00235,0.0,0.57831]
[1777465842722,41.67,77064.61,0.0,0.00235,0.0,0.57872]
[1777465847758,41.67,77069.08,0.0,0.00236,0.0,0.58099]
[1777465852791,41.67,77068.0,0.0,0.00236,0.0,0.58044]
[1777465857827,41.67,77065.69,0.0,0.00236,0.0,0.57927]
[1777465862863,41.67,77054.64,0.0,0.00233,0.0,0.57369]
[1777465867897,41.67,77064.39,0.0,0.00235,0.0,0.57861]
[1777465872932,41.67,77064.38,0.0,0.00235,0.0,0.5786]
[1777465877968,41.67,77063.83,0.0,0.00235,0.0,0.57833]
[1777465883002,41.67,77062.98,0.0,0.00235,0.0,0.5779]
[1777465888037,41.67,77070.32,0.0,0.00237,0.0,0.58162]
[1777465893072,41.67,77087.05,0.0,0.0024,0.0,0.58968]
[1777465898109,41.67,77091.17,0.0,0.00241,0.0,0.5918]
[1777465903143,41.67,77092.37,0.0,0.00241,0.0,0.59242]
[1777465908178,41.67,77089.24,0.0,0.00241,0.0,0.59081]
[1777465910382,41.67,77101.79,0.0,0.00244,0.0,0.59731]
[1777465916234,41.67,77101.51,0.0,0.00244,0.0,0.59716]
[1777465921273,41.67,77101.67,0.0,0.00244,0.0,0.59724]
[1777465926304,41.67,77093.19,0.0,0.00242,0.0,0.59285]
[1777465929330,41.67,77081.34,0.0,0.00239,0.0,0.58675]
[1777465933359,41.67,77069.1,0.0,0.00236,0.0,0.58051]
[1777465938394,41.67,77065.91,0.0,0.00235,0.0,0.5789]
[1777465943429,41.67,77067.7,0.0,0.00236,0.0,0.5798]
[1777465948463,41.67,77062.11,0.0,0.00235,0.0,0.57698]
[1777465953498,41.67,77057.2,0.0,0.00233,0.0,0.57403]
[1777465955512,41.67,77043.05,0.0,0.0023,0.0,0.56695]
[1777465959540,41.67,77028.43,0.0,0.00227,0.0,0.55973]
[1777465964577,41.67,77027.49,0.0,0.00227,0.0,0.55926]
[1777465969612,41.67,77026.34,0.0,0.00227,0.0,0.5587]
[1777465974647,41.67,77031.08,0.0,0.00228,0.0,0.56103]
[1777465979714,41.67,77030.35,0.0,0.00227,0.0,0.56067]
[1777465984750,41.67,77033.01,0.0,0.00228,0.0,0.56198]
[1777465989784,41.67,77045.17,0.0,0.00231,0.0,0.56801]
[1777465994822,41.67,77033.88,0.0,0.00228,0.0,0.56241]
[1777465999858,41.67,77033.15,0.0,0.00228,0.0,0.56205]
[1777466004892,41.67,77024.52,0.0,0.00226,0.0,0.55781]
[1777466009926,41.67,77025.79,0.0,0.00226,0.0,0.55843]
[1777466011089,41.67,77014.47,0.0,0.00224,0.0,0.55244]
[1777466016976,41.67,77006.07,0.0,0.00222,0.0,0.54837]
[1777466022013,41.67,77005.71,0.0,0.00222,0.0,0.54819]
[1777466026039,41.67,76991.36,0.0,0.00219,0.0,0.5413]
[1777466031240,41.67,76977.12,0.0,0.00216,0.0,0.53454]
[1777466037118,41.67,76971.14,0.0,0.00215,0.0,0.53172]
[1777466040138,41.67,76983.13,0.0,0.00217,0.0,0.53738]
[1777466043159,41.67,76957.55,0.0,0.00212,0.0,0.52536]
[1777466048194,41.67,76972.91,0.0,0.00215,0.0,0.53255]
[1777466053229,41.67,76976.52,0.0,0.00216,0.0,0.53425]
[1777466058264,41.67,76976.71,0.0,0.00216,0.0,0.53434]
[1777466061449,41.67,76988.71,0.0,0.00218,0.0,0.54004]
[1777466065315,41.67,76977.46,0.0,0.00216,0.0,0.5347]
[1777466070350,41.67,76979.52,0.0,0.00216,0.0,0.53567]
[1777466075385,41.67,76981.41,0.0,0.00217,0.0,0.53611]
[1777466080420,41.67,76983.57,0.0,0.00217,0.0,0.53714]
[1777466085463,41.67,76981.64,0.0,0.00217,0.0,0.53622]
[1777466090499,41.67,76980.52,0.0,0.00216,0.0,0.53569]
[1777466095532,41.67,76985.68,0.0,0.00218,0.0,0.53814]
[1777466100568,41.67,76994.27,0.0,0.00219,0.0,0.54224]
[1777466105602,41.67,77001.37,0.0,0.00221,0.0,0.54564]
[1777466110639,41.67,77006.0,0.0,0.00222,0.0,0.54787]
[1777466115674,41.67,77013.63,0.0,0.00223,0.0,0.55157]
[1777466118695,41.67,77001.11,0.0,0.00221,0.0,0.54552]
[1777466123731,41.67,76993.47,0.0,0.00219,0.0,0.54185]
[1777466128766,41.67,76996.93,0.0,0.0022,0.0,0.54351]
[1777466133802,41.67,77002.08,0.0,0.00221,0.0,0.54552]
[1777466138838,41.67,77010.28,0.0,0.00223,0.0,0.54948]
[1777466143871,41.67,77001.59,0.0,0.00221,0.0,0.54529]
[1777466148908,41.67,77002.43,0.0,0.00221,0.0,0.54569]
[1777466152087,41.67,77013.6,0.0,0.00223,0.0,0.55109]
[1777466154948,41.67,77031.08,0.0,0.00227,0.0,0.55963]
[1777466158977,41.67,77042.26,0.0,0.00229,0.0,0.56515]
[1777466164016,41.67,77041.58,0.0,0.00229,0.0,0.56481]
[1777466169051,41.67,77042.57,0.0,0.0023,0.0,0.5653]
[1777466172602,41.67,77041.67,0.0,0.00229,0.0,0.56485]
[1777466172641,41.67,77040.97,0.0,0.00229,0.0,0.56451]
[1777466174672,41.67,77040.56,0.0,0.00229,0.0,0.5643]
[1777466175093,41.67,77037.44,0.0,0.00228,0.0,0.56276]
[1777466177106,41.67,77024.87,0.0,0.00226,0.0,0.55658]
[1777466182301,41.67,77011.44,0.0,0.00223,0.0,0.55004]
[1777466188188,41.67,77009.82,0.0,0.00222,0.0,0.54926]
[1777466193219,41.67,77005.09,0.0,0.00221,0.0,0.54651]
[1777466198253,41.67,77004.05,0.0,0.00221,0.0,0.54601]
[1777466203289,41.67,77006.11,0.0,0.00221,0.0,0.547]
[1777466208323,41.67,77002.49,0.0,0.00221,0.0,0.54526]
[1777466213359,41.67,77002.65,0.0,0.00221,0.0,0.54534]
[1777466218395,41.67,77002.25,0.0,0.00221,0.0,0.54515]
[1777466223429,41.67,77003.24,0.0,0.00221,0.0,0.54562]
[1777466226450,41.67,77015.96,0.0,0.00224,0.0,0.55177]
[1777466231485,41.67,77024.81,0.0,0.00225,0.0,0.55608]
[1777466235514,41.67,77036.33,0.0,0.00228,0.0,0.56174]
[1777466240548,41.67,77039.96,0.0,0.00229,0.0,0.56354]
[1777466244576,41.67,77025.92,0.0,0.00226,0.0,0.55663]
[1777466249611,41.67,77024.28,0.0,0.00225,0.0,0.55582]
[1777466254647,41.67,77024.7,0.0,0.00225,0.0,0.55556]
[1777466259682,41.67,77027.9,0.0,0.00226,0.0,0.55713]
[1777466264717,41.67,77034.56,0.0,0.00227,0.0,0.5604]
[1777466269752,41.67,77032.25,0.0,0.00227,0.0,0.55926]
[1777466273780,41.67,77044.0,0.0,0.00229,0.0,0.56506]
[1777466278817,41.67,77044.77,0.0,0.0023,0.0,0.56545]
[1777466283850,41.67,77042.39,0.0,0.00229,0.0,0.56427]
[1777466288884,41.67,77037.6,0.0,0.00228,0.0,0.5619]
[1777466293919,41.67,77036.24,0.0,0.00228,0.0,0.56123]
[1777466298956,41.67,77037.02,0.0,0.00228,0.0,0.56161]
[1777466303993,41.67,77032.12,0.0,0.00227,0.0,0.5592]
[1777466309027,41.67,77031.52,0.0,0.00227,0.0,0.55891]
[1777466314067,41.67,77031.4,0.0,0.00227,0.0,0.55838]
[1777466319103,41.67,77025.79,0.0,0.00225,0.0,0.55563]
[1777466324137,41.67,77031.05,0.0,0.00226,0.0,0.55821]
[1777466329173,41.67,77037.62,0.0,0.00228,0.0,0.56144]
[1777466331187,41.67,77048.61,0.0,0.0023,0.0,0.56688]
[1777466336223,41.67,77049.69,0.0,0.00231,0.0,0.56742]
[1777466341258,41.67,77054.78,0.0,0.00232,0.0,0.56996]
[1777466346293,41.67,77054.18,0.0,0.00232,0.0,0.56966]
[1777466351328,41.67,77054.67,0.0,0.00232,0.0,0.5699]
[1777466356362,41.67,77050.66,0.0,0.00231,0.0,0.5679]
[1777466361398,41.67,77053.62,0.0,0.00231,0.0,0.56938]
[1777466366434,41.67,77054.41,0.0,0.00232,0.0,0.56977]
[1777466371470,41.67,77055.58,0.0,0.00232,0.0,0.56988]
[1777466375496,41.67,77069.75,0.0,0.00235,0.0,0.577]
[1777466380533,41.67,77065.77,0.0,0.00234,0.0,0.57499]
[1777466385569,41.67,77068.92,0.0,0.00235,0.0,0.57658]
[1777466390604,41.67,77069.31,0.0,0.00235,0.0,0.57678]
[1777466396645,41.67,77071.22,0.0,0.00235,0.0,0.57774]
[1777466401681,41.67,77076.7,0.0,0.00236,0.0,0.58052]
[1777466406715,41.67,77083.07,0.0,0.00238,0.0,0.58376]
[1777466411752,41.67,77093.65,0.0,0.0024,0.0,0.58918]
[1777466416788,41.67,77108.89,0.0,0.00244,0.0,0.59706]
[1777466419809,41.67,77124.13,0.0,0.00247,0.0,0.60503]
[1777466424848,41.67,77114.47,0.0,0.00245,0.0,0.59997]
[1777466429888,41.67,77108.94,0.0,0.00244,0.0,0.59708]
[1777466434920,41.67,77112.89,0.0,0.00244,0.0,0.59865]
[1777466439954,41.67,77113.78,0.0,0.00245,0.0,0.59911]
[1777466444990,41.67,77110.55,0.0,0.00244,0.0,0.59743]
[1777466450029,41.67,77113.09,0.0,0.00244,0.0,0.59875]
[1777466455067,41.67,77113.82,0.0,0.00245,0.0,0.59913]
[1777466460101,41.67,77114.37,0.0,0.00245,0.0,0.59942]
[1777466465136,41.67,77117.79,0.0,0.00246,0.0,0.60121]
[1777466470173,41.67,77118.75,0.0,0.00246,0.0,0.60171]
[1777466475209,41.67,77116.52,0.0,0.00245,0.0,0.60054]
[1777466480248,41.67,77119.44,0.0,0.00246,0.0,0.60207]
[1777466485279,41.67,77116.05,0.0,0.00245,0.0,0.6003]
[1777466490318,41.67,77129.14,0.0,0.00248,0.0,0.60717]
[1777466495349,41.67,77128.47,0.0,0.00248,0.0,0.60632]
[1777466500384,41.67,77128.52,0.0,0.00248,0.0,0.60634]
[1777466506427,41.67,77130.29,0.0,0.00248,0.0,0.60728]
[1777466510454,41.67,77118.95,0.0,0.00246,0.0,0.60132]
[1777466515490,41.67,77118.23,0.0,0.00245,0.0,0.60094]
[1777466520525,41.67,77121.21,0.0,0.00246,0.0,0.6025]
[1777466525558,41.67,77126.01,0.0,0.00247,0.0,0.60502]
[1777466530593,41.67,77124.1,0.0,0.00247,0.0,0.60402]
[1777466535631,41.67,77122.94,0.0,0.00247,0.0,0.60341]
[1777466540664,41.67,77121.48,0.0,0.00246,0.0,0.60264]
[1777466545698,41.67,77121.12,0.0,0.00246,0.0,0.60245]
[1777466550734,41.67,77123.09,0.0,0.00247,0.0,0.60349]
[1777466555769,41.67,77125.78,0.0,0.00247,0.0,0.6044]
[1777466560804,41.67,77130.01,0.0,0.00248,0.0,0.60663]
[1777466565838,41.67,77132.82,0.0,0.00249,0.0,0.60811]
[1777466570873,41.67,77139.52,0.0,0.0025,0.0,0.61166]
[1777466575909,41.67,77147.84,0.0,0.00252,0.0,0.6161]
[1777466580944,41.67,77143.02,0.0,0.00251,0.0,0.61352]
[1777466585979,41.67,77142.74,0.0,0.00251,0.0,0.61338]
[1777466591013,41.67,77145.53,0.0,0.00252,0.0,0.61486]
[1777466596064,41.67,77145.13,0.0,0.00252,0.0,0.61465]
[1777466601091,41.67,77139.0,0.0,0.0025,0.0,0.61139]
[1777466606124,41.67,77135.51,0.0,0.00249,0.0,0.60954]
[1777466611161,41.67,77136.92,0.0,0.00249,0.0,0.60978]
[1777466616195,41.67,77133.81,0.0,0.00249,0.0,0.60814]
[1777466621230,41.67,77135.1,0.0,0.00249,0.0,0.60882]
[1777466626266,41.67,77132.16,0.0,0.00248,0.0,0.60727]
[1777466631300,41.67,77126.17,0.0,0.00247,0.0,0.60411]
[1777466636335,41.67,77128.25,0.0,0.00247,0.0,0.6052]
[1777466641371,41.67,77130.35,0.0,0.00248,0.0,0.60631]
[1777466646406,41.67,77138.26,0.0,0.0025,0.0,0.61049]
[1777466651441,41.67,77133.94,0.0,0.00249,0.0,0.60821]
[1777466655619,41.67,77147.54,0.0,0.00252,0.0,0.61543]
[1777466661511,41.67,77137.23,0.0,0.00249,0.0,0.60995]
[1777466666546,41.67,77135.49,0.0,0.00249,0.0,0.60903]
[1777466671580,41.67,77137.95,0.0,0.00249,0.0,0.60983]
[1777466676615,41.67,77137.11,0.0,0.00249,0.0,0.60938]
[1777466681650,41.67,77133.77,0.0,0.00248,0.0,0.60762]
[1777466686685,41.67,77136.86,0.0,0.00249,0.0,0.60925]
[1777466691721,41.67,77141.59,0.0,0.0025,0.0,0.61176]
[1777466696756,41.67,77143.31,0.0,0.00251,0.0,0.61267]
[1777466701791,41.67,77143.28,0.0,0.00251,0.0,0.61266]
[1777466706826,41.67,77143.95,0.0,0.00251,0.0,0.61301]
[1777466710854,41.67,77158.13,0.0,0.00254,0.0,0.6206]
[1777466716041,41.67,77160.22,0.0,0.00255,0.0,0.62172]
[1777466722938,41.67,77155.17,0.0,0.00254,0.0,0.61901]
[1777466727973,41.67,77158.19,0.0,0.00254,0.0,0.62063]
[1777466733007,41.67,77157.96,0.0,0.00254,0.0,0.62]
[1777466738043,41.67,77155.47,0.0,0.00253,0.0,0.61866]
[1777466743077,41.67,77153.39,0.0,0.00253,0.0,0.61755]
[1777466748112,41.67,77152.92,0.0,0.00253,0.0,0.6173]
[1777466753147,41.67,77154.16,0.0,0.00253,0.0,0.61796]
[1777466758182,41.67,77152.1,0.0,0.00253,0.0,0.61686]
[1777466763221,41.67,77151.67,0.0,0.00253,0.0,0.61663]
[1777466768253,41.67,77153.18,0.0,0.00253,0.0,0.61744]
[1777466773288,41.67,77150.46,0.0,0.00252,0.0,0.61598]
[1777466778324,41.67,77151.09,0.0,0.00252,0.0,0.61632]
[1777466783359,41.67,77146.73,0.0,0.00251,0.0,0.61399]
[1777466785373,41.67,77131.88,0.0,0.00248,0.0,0.60612]
[1777466790408,41.67,77131.56,0.0,0.00248,0.0,0.60595]
[1777466795443,41.67,77130.17,0.0,0.00247,0.0,0.60472]
[1777466800477,41.67,77135.5,0.0,0.00248,0.0,0.60753]
[1777466805516,41.67,77143.44,0.0,0.0025,0.0,0.61174]
[1777466810552,41.67,77144.94,0.0,0.00251,0.0,0.61253]
[1777466815587,41.67,77146.79,0.0,0.00251,0.0,0.61352]
[1777466820622,41.67,77155.57,0.0,0.00253,0.0,0.61821]
[1777466825656,41.67,77156.32,0.0,0.00253,0.0,0.61861]
[1777466830691,41.67,77155.81,0.0,0.00253,0.0,0.61834]
[1777466835727,41.67,77150.72,0.0,0.00252,0.0,0.61561]
[1777466840762,41.67,77155.9,0.0,0.00253,0.0,0.61839]
[1777466845799,41.67,77156.41,0.0,0.00253,0.0,0.61866]
[1777466850834,41.67,77156.11,0.0,0.00253,0.0,0.6185]
[1777466855869,41.67,77159.7,0.0,0.00254,0.0,0.61992]
[1777466861910,41.67,77158.8,0.0,0.00254,0.0,0.61944]
[1777466867097,41.67,77159.81,0.0,0.00254,0.0,0.61998]
[1777466872987,41.67,77159.51,0.0,0.00254,0.0,0.61982]
[1777466878023,41.67,77160.91,0.0,0.00254,0.0,0.62057]
[1777466883057,41.67,77163.54,0.0,0.00255,0.0,0.62199]
[1777466888095,41.67,77161.6,0.0,0.00254,0.0,0.62094]
[1777466893128,41.67,77161.8,0.0,0.00255,0.0,0.62105]
[1777466898163,41.67,77158.2,0.0,0.00254,0.0,0.61911]
[1777466903197,41.67,77155.28,0.0,0.00253,0.0,0.61755]
[1777466908234,41.67,77155.74,0.0,0.00253,0.0,0.61779]
[1777466913269,41.67,77155.17,0.0,0.00253,0.0,0.61698]
[1777466918304,41.67,77153.88,0.0,0.00252,0.0,0.61629]
[1777466923341,41.67,77147.75,0.0,0.00251,0.0,0.61302]
[1777466928376,41.67,77137.16,0.0,0.00248,0.0,0.60741]
[1777466933411,41.67,77134.14,0.0,0.00248,0.0,0.60581]
[1777466938446,41.67,77134.14,0.0,0.00248,0.0,0.60581]
[1777466943482,41.67,77138.25,0.0,0.00249,0.0,0.60798]
[1777466948516,41.67,77139.42,0.0,0.00249,0.0,0.6086]
[1777466953552,41.67,77138.1,0.0,0.00249,0.0,0.6079]
[1777466958586,41.67,77141.11,0.0,0.00249,0.0,0.6095]
[1777466963622,41.67,77141.94,0.0,0.0025,0.0,0.60993]
[1777466967799,41.67,77122.1,0.0,0.00245,0.0,0.5995]
[1777466971682,41.67,77113.21,0.0,0.00243,0.0,0.59438]
[1777466976716,41.67,77112.65,0.0,0.00243,0.0,0.59409]
[1777466981747,41.67,77110.29,0.0,0.00242,0.0,0.59287]
[1777466986783,41.67,77105.32,0.0,0.00241,0.0,0.5903]
[1777466991818,41.67,77105.65,0.0,0.00241,0.0,0.59047]
[1777466996856,41.67,77107.2,0.0,0.00241,0.0,0.59127]
[1777467001891,41.67,77107.44,0.0,0.00241,0.0,0.59139]
[1777467002694,41.67,77107.44,0.0,0.00241,0.0,0.59139]
[1777467002898,41.67,77107.37,0.0,0.00241,0.0,0.59136]
[1777467003869,41.67,77107.37,0.0,0.00241,0.0,0.59136]
[1777467003947,41.67,77106.95,0.0,0.00241,0.0,0.59114]
[1777467009946,41.67,77108.7,0.0,0.00242,0.0,0.59204]
[1777467014982,41.67,77113.0,0.0,0.00243,0.0,0.59427]
[1777467020021,41.67,77120.24,0.0,0.00244,0.0,0.59803]
[1777467025054,41.67,77122.41,0.0,0.00245,0.0,0.59916]
[1777467030088,41.67,77124.03,0.0,0.00245,0.0,0.60001]
[1777467035125,41.67,77127.53,0.0,0.00246,0.0,0.60134]
[1777467040162,41.67,77130.98,0.0,0.00247,0.0,0.60315]
[1777467045194,41.67,77135.07,0.0,0.00248,0.0,0.6053]
[1777467050229,41.67,77139.57,0.0,0.00249,0.0,0.60768]
[1777467055264,41.67,77135.88,0.0,0.00248,0.0,0.60573]
[1777467060299,41.67,77132.67,0.0,0.00247,0.0,0.60404]
[1777467065334,41.67,77134.4,0.0,0.00247,0.0,0.60495]
[1777467070371,41.67,77136.0,0.0,0.00248,0.0,0.60579]
[1777467075409,41.67,77134.27,0.0,0.00247,0.0,0.60488]
[1777467080441,41.67,77131.61,0.0,0.00247,0.0,0.60348]
[1777467085477,41.67,77127.81,0.0,0.00246,0.0,0.60149]
[1777467090512,41.67,77140.41,0.0,0.00249,0.0,0.60812]
[1777467095547,41.67,77144.42,0.0,0.0025,0.0,0.60974]
[1777467100581,41.67,77148.7,0.0,0.00251,0.0,0.61202]
[1777467105619,41.67,77152.12,0.0,0.00251,0.0,0.61384]
[1777467110653,41.67,77161.31,0.0,0.00254,0.0,0.61875]
[1777467115689,41.67,77159.86,0.0,0.00253,0.0,0.61797]
[1777467120722,41.67,77157.56,0.0,0.00253,0.0,0.61674]
[1777467125760,41.67,77157.99,0.0,0.00253,0.0,0.61697]
[1777467130795,41.67,77152.6,0.0,0.00252,0.0,0.61409]
[1777467135829,41.67,77153.18,0.0,0.00252,0.0,0.6144]
[1777467140867,41.67,77154.83,0.0,0.00252,0.0,0.61528]
[1777467145902,41.67,77155.88,0.0,0.00252,0.0,0.61584]
[1777467150937,41.67,77157.48,0.0,0.00253,0.0,0.6167]
[1777467155972,41.67,77160.67,0.0,0.00253,0.0,0.6179]
[1777467161008,41.67,77161.61,0.0,0.00253,0.0,0.61841]
[1777467166043,41.67,77167.59,0.0,0.00255,0.0,0.62162]
[1777467171078,41.67,77170.5,0.0,0.00256,0.0,0.62319]
[1777467176113,41.67,77174.15,0.0,0.00256,0.0,0.62517]
[1777467181147,41.67,77175.05,0.0,0.00257,0.0,0.62565]
[1777467186182,41.67,77176.42,0.0,0.00257,0.0,0.6264]
[1777467191220,41.67,77177.79,0.0,0.00257,0.0,0.62714]
[1777467196253,41.67,77180.12,0.0,0.00258,0.0,0.62841]
[1777467201290,41.67,77178.59,0.0,0.00258,0.0,0.62757]
[1777467206322,41.67,77178.94,0.0,0.00258,0.0,0.62776]
[1777467211358,41.67,77179.56,0.0,0.00258,0.0,0.62759]
[1777467216393,41.67,77180.06,0.0,0.00258,0.0,0.62786]
[1777467221428,41.67,77178.77,0.0,0.00257,0.0,0.62716]
[1777467226463,41.67,77179.85,0.0,0.00258,0.0,0.62775]
[1777467231499,41.67,77182.61,0.0,0.00258,0.0,0.62925]
[1777467236533,41.67,77179.77,0.0,0.00258,0.0,0.6277]
[1777467241568,41.67,77178.98,0.0,0.00257,0.0,0.62727]
[1777467246604,41.67,77178.91,0.0,0.00257,0.0,0.62724]
[1777467251641,41.67,77174.18,0.0,0.00256,0.0,0.62467]
[1777467256681,41.67,77163.2,0.0,0.00254,0.0,0.61875]
[1777467261715,41.67,77159.23,0.0,0.00253,0.0,0.61662]
[1777467266750,41.67,77157.36,0.0,0.00252,0.0,0.61562]
[1777467271785,41.67,77157.72,0.0,0.00252,0.0,0.61531]
[1777467276819,41.67,77151.66,0.0,0.00251,0.0,0.61208]
[1777467281855,41.67,77156.11,0.0,0.00252,0.0,0.61445]
[1777467286889,41.67,77157.4,0.0,0.00252,0.0,0.61514]
[1777467291925,41.67,77158.18,0.0,0.00252,0.0,0.61556]
[1777467295956,41.67,77138.36,0.0,0.00248,0.0,0.60504]
[1777467298977,41.67,77120.97,0.0,0.00244,0.0,0.59594]
[1777467304015,41.67,77120.7,0.0,0.00243,0.0,0.5958]
[1777467309050,41.67,77120.63,0.0,0.00243,0.0,0.59577]
[1777467314085,41.67,77119.69,0.0,0.00243,0.0,0.59528]
[1777467319120,41.67,77118.4,0.0,0.00243,0.0,0.59461]
[1777467324155,41.67,77115.49,0.0,0.00242,0.0,0.5931]
[1777467329189,41.67,77111.94,0.0,0.00241,0.0,0.59127]
[1777467334226,41.67,77111.48,0.0,0.00241,0.0,0.59054]
[1777467339261,41.67,77111.39,0.0,0.00241,0.0,0.59049]
[1777467344296,41.67,77111.99,0.0,0.00241,0.0,0.5908]
[1777467349331,41.67,77116.61,0.0,0.00242,0.0,0.59319]
[1777467354366,41.67,77116.68,0.0,0.00242,0.0,0.59322]
[1777467359401,41.67,77114.64,0.0,0.00242,0.0,0.59217]
[1777467364436,41.67,77114.59,0.0,0.00242,0.0,0.59214]
[1777467369472,41.67,77115.65,0.0,0.00242,0.0,0.59269]
[1777467374506,41.67,77115.51,0.0,0.00242,0.0,0.59262]
[1777467379541,41.67,77122.0,0.0,0.00244,0.0,0.59598]
[1777467384577,41.67,77121.94,0.0,0.00244,0.0,0.59595]
[1777467389613,41.67,77125.18,0.0,0.00244,0.0,0.59764]
[1777467394647,41.67,77121.43,0.0,0.00243,0.0,0.5952]
[1777467399682,41.67,77113.37,0.0,0.00241,0.0,0.59102]
[1777467404717,41.67,77111.3,0.0,0.00241,0.0,0.58996]
[1777467409752,41.67,77110.85,0.0,0.00241,0.0,0.58972]
[1777467415794,41.67,77111.99,0.0,0.00241,0.0,0.59031]
[1777467420993,41.67,77112.13,0.0,0.00241,0.0,0.59038]
[1777467424858,41.67,77123.48,0.0,0.00244,0.0,0.59626]
[1777467429893,41.67,77126.4,0.0,0.00244,0.0,0.59778]
[1777467434928,41.67,77125.46,0.0,0.00244,0.0,0.59729]
[1777467439963,41.67,77127.66,0.0,0.00245,0.0,0.59844]
[1777467444997,41.67,77128.6,0.0,0.00245,0.0,0.59893]
[1777467450032,41.67,77128.72,0.0,0.00245,0.0,0.59899]
[1777467455068,41.67,77128.94,0.0,0.00245,0.0,0.59861]
[1777467460102,41.67,77133.14,0.0,0.00246,0.0,0.60081]
[1777467465139,41.67,77123.37,0.0,0.00243,0.0,0.59571]
[1777467470174,41.67,77123.01,0.0,0.00243,0.0,0.59552]
[1777467475210,41.67,77128.75,0.0,0.00245,0.0,0.59851]
[1777467480245,41.67,77133.11,0.0,0.00246,0.0,0.60079]
[1777467485278,41.67,77126.59,0.0,0.00244,0.0,0.59739]
[1777467490314,41.67,77119.93,0.0,0.00243,0.0,0.59392]
[1777467495349,41.67,77113.36,0.0,0.00241,0.0,0.59053]
[1777467500384,41.67,77111.94,0.0,0.00241,0.0,0.5898]
[1777467505419,41.67,77113.51,0.0,0.00241,0.0,0.5906]
[1777467510455,41.67,77114.2,0.0,0.00241,0.0,0.59096]
[1777467515489,41.67,77113.57,0.0,0.00241,0.0,0.59015]
[1777467520525,41.67,77113.49,0.0,0.00241,0.0,0.5901]
[1777467525560,41.67,77113.16,0.0,0.00241,0.0,0.58993]
[1777467530595,41.67,77116.03,0.0,0.00242,0.0,0.59142]
[1777467535630,41.67,77118.11,0.0,0.00242,0.0,0.59249]
[1777467540666,41.67,77116.53,0.0,0.00242,0.0,0.59167]
[1777467545700,41.67,77116.11,0.0,0.00242,0.0,0.59146]
[1777467550735,41.67,77116.19,0.0,0.00242,0.0,0.5915]
[1777467556777,41.67,77116.54,0.0,0.00242,0.0,0.59168]
[1777467561992,41.67,77114.92,0.0,0.00241,0.0,0.59084]
[1777467568861,41.67,77112.66,0.0,0.00241,0.0,0.58968]
[1777467573895,41.67,77110.21,0.0,0.0024,0.0,0.58793]
[1777467578931,41.67,77108.62,0.0,0.0024,0.0,0.58711]
[1777467583967,41.67,77119.35,0.0,0.00242,0.0,0.59264]
[1777467589002,41.67,77118.07,0.0,0.00242,0.0,0.59198]
[1777467594038,41.67,77119.4,0.0,0.00242,0.0,0.59267]
[1777467600079,41.67,77120.25,0.0,0.00242,0.0,0.59311]
[1777467605115,41.67,77114.68,0.0,0.00241,0.0,0.59023]
[1777467610149,41.67,77127.5,0.0,0.00244,0.0,0.59687]
[1777467615185,41.67,77137.68,0.0,0.00246,0.0,0.60219]
[1777467620227,41.67,77139.58,0.0,0.00247,0.0,0.60319]
[1777467625265,41.67,77138.09,0.0,0.00246,0.0,0.60241]
[1777467630298,41.67,77135.54,0.0,0.00246,0.0,0.60107]
[1777467635333,41.67,77136.85,0.0,0.00246,0.0,0.60126]
[1777467640367,41.67,77117.61,0.0,0.00242,0.0,0.59125]
[1777467645405,41.67,77119.4,0.0,0.00242,0.0,0.59217]
[1777467650440,41.67,77124.0,0.0,0.00243,0.0,0.59456]
[1777467655476,41.67,77133.83,0.0,0.00245,0.0,0.59968]
[1777467660510,41.67,77139.45,0.0,0.00247,0.0,0.60262]
[1777467665546,41.67,77147.26,0.0,0.00248,0.0,0.60673]
[1777467669574,41.67,77162.41,0.0,0.00252,0.0,0.61478]
[1777467670587,41.67,77175.35,0.0,0.00255,0.0,0.62173]
[1777467675617,41.67,77171.18,0.0,0.00254,0.0,0.61948]
[1777467680652,41.67,77168.35,0.0,0.00253,0.0,0.61796]
[1777467685688,41.67,77156.38,0.0,0.00251,0.0,0.61157]
[1777467690721,41.67,77150.92,0.0,0.00249,0.0,0.60867]
[1777467695757,41.67,77148.08,0.0,0.00248,0.0,0.60667]
[1777467700791,41.67,77151.23,0.0,0.00249,0.0,0.60833]
[1777467705827,41.67,77158.04,0.0,0.00251,0.0,0.61195]
[1777467710863,41.67,77156.09,0.0,0.0025,0.0,0.61091]
[1777467715896,41.67,77160.64,0.0,0.00251,0.0,0.61333]
[1777467720932,41.67,77161.28,0.0,0.00252,0.0,0.61367]
[1777467725967,41.67,77161.34,0.0,0.00252,0.0,0.6137]
[1777467731004,41.67,77160.5,0.0,0.00251,0.0,0.61326]
[1777467735033,41.67,77148.73,0.0,0.00249,0.0,0.60701]
[1777467740067,41.67,77147.31,0.0,0.00248,0.0,0.60626]
[1777467745102,41.67,77148.16,0.0,0.00248,0.0,0.60671]
[1777467750137,41.67,77147.26,0.0,0.00248,0.0,0.60623]
[1777467755172,41.67,77149.03,0.0,0.00248,0.0,0.60667]
[1777467760210,41.67,77151.31,0.0,0.00249,0.0,0.60787]
[1777467763406,41.67,77172.63,0.0,0.00254,0.0,0.61924]
[1777467769272,41.67,77175.29,0.0,0.00255,0.0,0.62067]
[1777467774306,41.67,77178.17,0.0,0.00255,0.0,0.62223]
[1777467779341,41.67,77184.54,0.0,0.00257,0.0,0.62567]
[1777467784375,41.67,77177.64,0.0,0.00255,0.0,0.62194]
[1777467789411,41.67,77170.92,0.0,0.00254,0.0,0.61832]
[1777467794446,41.67,77167.18,0.0,0.00253,0.0,0.61632]
[1777467799481,41.67,77163.84,0.0,0.00252,0.0,0.61453]
[1777467804515,41.67,77161.0,0.0,0.00251,0.0,0.61302]
[1777467808551,41.67,77150.14,0.0,0.00249,0.0,0.60725]
[1777467813578,41.67,77138.74,0.0,0.00246,0.0,0.60076]
[1777467818614,41.67,77140.76,0.0,0.00246,0.0,0.60182]
[1777467823650,41.67,77141.99,0.0,0.00247,0.0,0.60246]
[1777467828684,41.67,77136.01,0.0,0.00245,0.0,0.59933]
[1777467833899,41.67,77131.06,0.0,0.00244,0.0,0.59675]
[1777467839760,41.67,77123.3,0.0,0.00242,0.0,0.59272]
[1777467844799,41.67,77123.26,0.0,0.00242,0.0,0.5927]
[1777467849832,41.67,77124.81,0.0,0.00243,0.0,0.5935]
[1777467854038,41.67,77112.93,0.0,0.0024,0.0,0.58737]
[1777467862924,41.67,77113.23,0.0,0.0024,0.0,0.58752]
[1777467867959,41.67,77114.95,0.0,0.0024,0.0,0.58841]
[1777467872994,41.67,77116.38,0.0,0.0024,0.0,0.58866]
[1777467878029,41.67,77116.93,0.0,0.00241,0.0,0.58894]
[1777467883064,41.67,77116.24,0.0,0.0024,0.0,0.58858]
[1777467888099,41.67,77117.93,0.0,0.00241,0.0,0.58945]
[1777467893134,41.67,77122.43,0.0,0.00242,0.0,0.59178]
[1777467898169,41.67,77118.69,0.0,0.00241,0.0,0.58985]
[1777467903204,41.67,77109.49,0.0,0.00239,0.0,0.58512]
[1777467908240,41.67,77108.54,0.0,0.00239,0.0,0.58463]
[1777467913274,41.67,77110.19,0.0,0.00239,0.0,0.58548]
[1777467918310,41.67,77114.16,0.0,0.0024,0.0,0.58751]
[1777467923343,41.67,77106.69,0.0,0.00238,0.0,0.58369]
[1777467928379,41.67,77101.4,0.0,0.00237,0.0,0.58099]
[1777467934600,41.67,77100.39,0.0,0.00237,0.0,0.57999]
[1777467940463,41.67,77088.24,0.0,0.00234,0.0,0.57385]
[1777467941471,41.67,77075.56,0.0,0.00231,0.0,0.56749]
[1777467946512,41.67,77072.5,0.0,0.0023,0.0,0.56597]
[1777467951540,41.67,77062.82,0.0,0.00228,0.0,0.56117]
[1777467956575,41.67,77060.57,0.0,0.00228,0.0,0.56006]
[1777467961610,41.67,77055.99,0.0,0.00227,0.0,0.55781]
[1777467966645,41.67,77050.03,0.0,0.00226,0.0,0.55489]
[1777467971680,41.67,77038.78,0.0,0.00223,0.0,0.54941]
[1777467975708,41.67,77050.69,0.0,0.00226,0.0,0.55521]
[1777467980745,41.67,77049.45,0.0,0.00225,0.0,0.5546]
[1777467985781,41.67,77046.8,0.0,0.00225,0.0,0.55331]
[1777467991822,41.67,77045.19,0.0,0.00224,0.0,0.55206]
[1777467996858,41.67,77044.51,0.0,0.00224,0.0,0.55173]
[1777468001893,41.67,77047.85,0.0,0.00225,0.0,0.55335]
[1777468005090,41.67,77067.16,0.0,0.00229,0.0,0.56285]
[1777468009949,41.67,77078.59,0.0,0.00232,0.0,0.56853]
[1777468015161,41.67,77080.28,0.0,0.00232,0.0,0.56937]
[1777468019013,41.67,77080.22,0.0,0.00232,0.0,0.56934]
[1777468022034,41.67,77079.21,0.0,0.00232,0.0,0.56884]
[1777468027069,41.67,77073.1,0.0,0.0023,0.0,0.56579]
[1777468032108,41.67,77073.66,0.0,0.0023,0.0,0.56607]
[1777468037140,41.67,77076.83,0.0,0.00231,0.0,0.56765]
[1777468042175,41.67,77076.18,0.0,0.00231,0.0,0.56733]
[1777468047210,41.67,77077.82,0.0,0.00231,0.0,0.56815]
[1777468051238,41.67,77064.96,0.0,0.00228,0.0,0.56129]
[1777468056273,41.67,77064.16,0.0,0.00228,0.0,0.56089]
[1777468060302,41.67,77053.2,0.0,0.00226,0.0,0.5555]
[1777468065511,41.67,77048.29,0.0,0.00225,0.0,0.5531]
[1777468071378,41.67,77045.75,0.0,0.00224,0.0,0.55186]
[1777468076412,41.67,77048.88,0.0,0.00225,0.0,0.55339]
[1777468082457,41.67,77052.67,0.0,0.00226,0.0,0.55524]
[1777468087491,41.67,77056.4,0.0,0.00227,0.0,0.55707]
[1777468092525,41.67,77060.94,0.0,0.00228,0.0,0.5593]
[1777468097560,41.67,77063.18,0.0,0.00228,0.0,0.56041]
[1777468102611,41.67,77060.8,0.0,0.00227,0.0,0.55923]
[1777468107645,41.67,77059.58,0.0,0.00227,0.0,0.55863]
[1777468112680,41.67,77057.98,0.0,0.00227,0.0,0.55738]
[1777468117716,41.67,77053.61,0.0,0.00226,0.0,0.55523]
[1777468122754,41.67,77053.64,0.0,0.00226,0.0,0.55525]
[1777468127787,41.67,77053.35,0.0,0.00226,0.0,0.55511]
[1777468132824,41.67,77052.32,0.0,0.00225,0.0,0.5546]
[1777468137861,41.67,77051.09,0.0,0.00225,0.0,0.554]
[1777468141886,41.67,77062.26,0.0,0.00228,0.0,0.55948]
[1777468142898,41.67,77077.07,0.0,0.00231,0.0,0.56682]
[1777468147930,41.67,77084.36,0.0,0.00232,0.0,0.57046]
[1777468152965,41.67,77083.0,0.0,0.00232,0.0,0.56978]
[1777468158001,41.67,77079.33,0.0,0.00231,0.0,0.56795]
[1777468163037,41.67,77082.31,0.0,0.00232,0.0,0.56944]
[1777468168069,41.67,77080.58,0.0,0.00232,0.0,0.56857]
[1777468174111,41.67,77080.04,0.0,0.00231,0.0,0.56782]
[1777468179146,41.67,77079.62,0.0,0.00231,0.0,0.56762]
[1777468184183,41.67,77079.22,0.0,0.00231,0.0,0.56742]
[1777468189220,41.67,77075.05,0.0,0.0023,0.0,0.56534]
[1777468195264,41.67,77074.46,0.0,0.0023,0.0,0.56505]
[1777468202311,41.67,77074.1,0.0,0.0023,0.0,0.56487]
[1777468207347,41.67,77070.64,0.0,0.00229,0.0,0.56315]
[1777468212384,41.67,77072.69,0.0,0.0023,0.0,0.56417]
[1777468217420,41.67,77074.01,0.0,0.0023,0.0,0.56482]
[1777468222452,41.67,77073.28,0.0,0.0023,0.0,0.56446]
[1777468227486,41.67,77072.73,0.0,0.0023,0.0,0.56419]
[1777468232521,41.67,77072.77,0.0,0.0023,0.0,0.56373]
[1777468237557,41.67,77073.61,0.0,0.0023,0.0,0.56415]
[1777468242592,41.67,77073.5,0.0,0.0023,0.0,0.5641]
[1777468247629,41.67,77073.31,0.0,0.0023,0.0,0.564]
[1777468252662,41.67,77072.3,0.0,0.00229,0.0,0.5635]
[1777468257698,41.67,77072.78,0.0,0.0023,0.0,0.56374]
[1777468262736,41.67,77076.27,0.0,0.0023,0.0,0.56547]
[1777468267770,41.67,77078.61,0.0,0.00231,0.0,0.56664]
[1777468272807,41.67,77075.18,0.0,0.0023,0.0,0.56493]
[1777468278848,41.67,77075.91,0.0,0.0023,0.0,0.56529]
[1777468283882,41.67,77075.81,0.0,0.0023,0.0,0.56524]
[1777468288917,41.67,77074.55,0.0,0.0023,0.0,0.56462]
[1777468293951,41.67,77073.63,0.0,0.0023,0.0,0.56369]
[1777468298987,41.67,77071.3,0.0,0.00229,0.0,0.56253]
[1777468304028,41.67,77070.76,0.0,0.00229,0.0,0.56226]
[1777468306036,41.67,77081.71,0.0,0.00231,0.0,0.56771]
[1777468310065,41.67,77095.2,0.0,0.00234,0.0,0.57447]
[1777468315099,41.67,77102.66,0.0,0.00236,0.0,0.57824]
[1777468320134,41.67,77105.42,0.0,0.00237,0.0,0.57964]
[1777468325168,41.67,77119.55,0.0,0.0024,0.0,0.58686]
[1777468330204,41.67,77113.83,0.0,0.00239,0.0,0.58393]
[1777468335239,41.67,77114.89,0.0,0.00239,0.0,0.58447]
[1777468340273,41.67,77115.25,0.0,0.00239,0.0,0.58466]
[1777468345314,41.67,77117.65,0.0,0.00239,0.0,0.58589]
[1777468350346,41.67,77118.34,0.0,0.0024,0.0,0.58624]
[1777468355381,41.67,77121.16,0.0,0.0024,0.0,0.5872]
[1777468360420,41.67,77121.61,0.0,0.0024,0.0,0.58743]
[1777468365452,41.67,77127.08,0.0,0.00241,0.0,0.59025]
[1777468370487,41.67,77125.51,0.0,0.00241,0.0,0.58944]
[1777468375522,41.67,77123.98,0.0,0.00241,0.0,0.58865]
[1777468380557,41.67,77126.03,0.0,0.00241,0.0,0.58971]
[1777468385591,41.67,77123.48,0.0,0.00241,0.0,0.58839]
[1777468390626,41.67,77123.2,0.0,0.0024,0.0,0.58825]
[1777468395661,41.67,77122.04,0.0,0.0024,0.0,0.58765]
[1777468400697,41.67,77121.91,0.0,0.0024,0.0,0.58759]
[1777468405732,41.67,77118.0,0.0,0.00239,0.0,0.58558]
[1777468410767,41.67,77121.46,0.0,0.0024,0.0,0.58735]
[1777468415801,41.67,77127.28,0.0,0.00241,0.0,0.58986]
[1777468420837,41.67,77122.25,0.0,0.0024,0.0,0.58727]
[1777468425872,41.67,77125.24,0.0,0.00241,0.0,0.58881]
[1777468430906,41.67,77127.58,0.0,0.00241,0.0,0.59002]
[1777468435941,41.67,77129.6,0.0,0.00242,0.0,0.59106]
[1777468440978,41.67,77131.22,0.0,0.00242,0.0,0.5919]
[1777468446013,41.67,77133.38,0.0,0.00243,0.0,0.59301]
[1777468451047,41.67,77136.01,0.0,0.00243,0.0,0.59438]
[1777468456082,41.67,77137.64,0.0,0.00244,0.0,0.59523]
[1777468461118,41.67,77139.92,0.0,0.00244,0.0,0.59641]
[1777468466153,41.67,77147.02,0.0,0.00246,0.0,0.60012]
[1777468471191,41.67,77140.72,0.0,0.00244,0.0,0.59633]
[1777468473202,41.67,77153.69,0.0,0.00247,0.0,0.60312]
[1777468478237,41.67,77153.07,0.0,0.00247,0.0,0.6028]
[1777468483271,41.67,77152.95,0.0,0.00247,0.0,0.60273]
[1777468488306,41.67,77157.3,0.0,0.00248,0.0,0.60502]
[1777468496365,41.67,77152.63,0.0,0.00247,0.0,0.60256]
[1777468501402,41.67,77157.79,0.0,0.00248,0.0,0.60528]
[1777468506436,41.67,77157.63,0.0,0.00248,0.0,0.6052]
[1777468511471,41.67,77157.1,0.0,0.00248,0.0,0.60492]
[1777468516507,41.67,77157.37,0.0,0.00248,0.0,0.60506]
[1777468521541,41.67,77158.02,0.0,0.00248,0.0,0.6054]
[1777468526576,41.67,77166.61,0.0,0.0025,0.0,0.60995]
[1777468531612,41.67,77167.84,0.0,0.0025,0.0,0.6101]
[1777468536647,41.67,77169.96,0.0,0.00251,0.0,0.61123]
[1777468541687,41.67,77178.82,0.0,0.00253,0.0,0.61595]
[1777468546722,41.67,77166.88,0.0,0.0025,0.0,0.60959]
[1777468551757,41.67,77165.17,0.0,0.0025,0.0,0.60868]
[1777468556791,41.67,77162.97,0.0,0.00249,0.0,0.60752]
[1777468561831,41.67,77162.14,0.0,0.00249,0.0,0.60708]
[1777468566862,41.67,77160.31,0.0,0.00248,0.0,0.60611]
[1777468571897,41.67,77162.0,0.0,0.00249,0.0,0.607]
[1777468576933,41.67,77167.55,0.0,0.0025,0.0,0.60994]
[1777468581966,41.67,77164.67,0.0,0.0025,0.0,0.60842]
[1777468587006,41.67,77157.94,0.0,0.00248,0.0,0.60486]
[1777468592042,41.67,77158.36,0.0,0.00248,0.0,0.60458]
[1777468597077,41.67,77157.32,0.0,0.00248,0.0,0.60403]
[1777468602118,41.67,77156.1,0.0,0.00247,0.0,0.60339]
[1777468607153,41.67,77155.78,0.0,0.00247,0.0,0.60322]
[1777468612188,41.67,77155.3,0.0,0.00247,0.0,0.60297]
[1777468617224,41.67,77142.77,0.0,0.00244,0.0,0.59641]
[1777468622258,41.67,77143.86,0.0,0.00244,0.0,0.59698]
[1777468627294,41.67,77142.69,0.0,0.00244,0.0,0.59637]
[1777468632328,41.67,77153.29,0.0,0.00247,0.0,0.60191]
[1777468637363,41.67,77154.77,0.0,0.00247,0.0,0.60269]
[1777468642398,41.67,77159.75,0.0,0.00248,0.0,0.60531]
[1777468647433,41.67,77164.22,0.0,0.00249,0.0,0.60768]
[1777468652468,41.67,77167.75,0.0,0.0025,0.0,0.60904]
[1777468657503,41.67,77170.1,0.0,0.0025,0.0,0.61029]
[1777468662540,41.67,77171.19,0.0,0.00251,0.0,0.61087]
[1777468667575,41.67,77174.64,0.0,0.00251,0.0,0.61271]
[1777468672610,41.67,77176.26,0.0,0.00252,0.0,0.61357]
[1777468677646,41.67,77179.14,0.0,0.00253,0.0,0.61511]
[1777468682700,41.67,77180.72,0.0,0.00253,0.0,0.61596]
[1777468687715,41.67,77178.91,0.0,0.00252,0.0,0.61499]
[1777468692751,41.67,77179.45,0.0,0.00253,0.0,0.61528]
[1777468697792,41.67,77187.86,0.0,0.00255,0.0,0.61979]
[1777468702821,41.67,77188.77,0.0,0.00255,0.0,0.62028]
[1777468707855,41.67,77190.05,0.0,0.00255,0.0,0.62097]
[1777468712892,41.67,77193.17,0.0,0.00256,0.0,0.62214]
[1777468717927,41.67,77194.71,0.0,0.00256,0.0,0.62298]
[1777468722961,41.67,77189.41,0.0,0.00255,0.0,0.62011]
[1777468727998,41.67,77189.98,0.0,0.00255,0.0,0.62042]
[1777468733033,41.67,77186.27,0.0,0.00254,0.0,0.61843]
[1777468738066,41.67,77183.57,0.0,0.00253,0.0,0.61698]
[1777468743100,41.67,77180.82,0.0,0.00253,0.0,0.6155]
[1777468748136,41.67,77182.01,0.0,0.00253,0.0,0.61614]
[1777468753171,41.67,77183.2,0.0,0.00253,0.0,0.61678]
[1777468758206,41.67,77188.19,0.0,0.00255,0.0,0.61946]
[1777468763242,41.67,77189.81,0.0,0.00255,0.0,0.62033]
[1777468768276,41.67,77188.11,0.0,0.00255,0.0,0.61941]
[1777468773311,41.67,77176.84,0.0,0.00252,0.0,0.61287]
[1777468778346,41.67,77175.56,0.0,0.00251,0.0,0.61219]
[1777468783381,41.67,77172.93,0.0,0.00251,0.0,0.61079]
[1777468788429,41.67,77162.62,0.0,0.00248,0.0,0.60532]
[1777468789434,41.67,77131.2,0.0,0.00241,0.0,0.58894]
[1777468794464,41.67,77120.75,0.0,0.00239,0.0,0.58357]
[1777468799501,41.67,77112.27,0.0,0.00237,0.0,0.57925]
[1777468800666,41.67,77086.35,0.0,0.00231,0.0,0.56621]
[1777468803527,41.67,77074.88,0.0,0.00228,0.0,0.56052]
[1777468804532,41.67,77062.58,0.0,0.00226,0.0,0.55448]
[1777468808563,41.67,77048.18,0.0,0.00223,0.0,0.54747]
[1777468809582,41.67,77029.33,0.0,0.00219,0.0,0.53842]
[1777468812596,41.67,77050.89,0.0,0.00223,0.0,0.54878]
[1777468814611,41.67,77067.74,0.0,0.00227,0.0,0.55701]
[1777468817632,41.67,77078.96,0.0,0.00229,0.0,0.56254]
[1777468822666,41.67,77062.08,0.0,0.00226,0.0,0.55423]
[1777468826697,41.67,77046.16,0.0,0.00222,0.0,0.54649]
[1777468828710,41.67,77033.19,0.0,0.00219,0.0,0.54026]
[1777468833745,41.67,77042.21,0.0,0.00221,0.0,0.54413]
[1777468838781,41.67,77050.94,0.0,0.00223,0.0,0.54834]
[1777468843815,41.67,77044.8,0.0,0.00222,0.0,0.54537]
[1777468848849,41.67,77043.49,0.0,0.00221,0.0,0.54474]
[1777468853886,41.67,77044.5,0.0,0.00222,0.0,0.54523]
[1777468858919,41.67,77050.93,0.0,0.00223,0.0,0.54834]
[1777468863974,41.67,77049.43,0.0,0.00223,0.0,0.54761]
[1777468869009,41.67,77048.73,0.0,0.00222,0.0,0.54727]
[1777468871164,41.67,77060.96,0.0,0.00225,0.0,0.55322]
[1777468877065,41.67,77071.39,0.0,0.00227,0.0,0.55833]
[1777468882099,41.67,77066.79,0.0,0.00226,0.0,0.55607]
[1777468887136,41.67,77061.48,0.0,0.00225,0.0,0.55347]
[1777468892171,41.67,77061.18,0.0,0.00225,0.0,0.55286]
[1777468897206,41.67,77062.79,0.0,0.00225,0.0,0.55364]
[1777468902240,41.67,77058.65,0.0,0.00224,0.0,0.55162]
[1777468907276,41.67,77057.66,0.0,0.00224,0.0,0.55114]
[1777468912310,41.67,77059.54,0.0,0.00225,0.0,0.55206]
[1777468917346,41.67,77070.04,0.0,0.00227,0.0,0.5572]
[1777468922381,41.67,77062.95,0.0,0.00225,0.0,0.55372]
[1777468927416,41.67,77062.66,0.0,0.00225,0.0,0.55358]
[1777468932451,41.67,77052.29,0.0,0.00223,0.0,0.54853]
[1777468937486,41.67,77057.08,0.0,0.00224,0.0,0.55086]
[1777468942521,41.67,77054.33,0.0,0.00223,0.0,0.54952]
[1777468947555,41.67,77053.03,0.0,0.00223,0.0,0.54889]
[1777468952591,41.67,77051.94,0.0,0.00223,0.0,0.5479]
[1777468957626,41.67,77048.85,0.0,0.00222,0.0,0.5464]
[1777468962661,41.67,77044.44,0.0,0.00221,0.0,0.54428]
[1777468967697,41.67,77040.13,0.0,0.0022,0.0,0.54221]
[1777468972730,41.67,77042.94,0.0,0.00221,0.0,0.54356]
[1777468977767,41.67,77046.09,0.0,0.00222,0.0,0.54507]
[1777468982801,41.67,77043.86,0.0,0.00221,0.0,0.544]
[1777468987835,41.67,77038.17,0.0,0.0022,0.0,0.54127]
[1777468990857,41.67,77025.62,0.0,0.00217,0.0,0.53528]
[1777468994886,41.67,77013.97,0.0,0.00215,0.0,0.52978]
[1777468999920,41.67,77006.42,0.0,0.00213,0.0,0.52623]
[1777469004956,41.67,77004.74,0.0,0.00213,0.0,0.52545]
[1777469007977,41.67,76992.7,0.0,0.0021,0.0,0.51985]
[1777469013012,41.67,76994.25,0.0,0.00211,0.0,0.52012]
[1777469018046,41.67,76995.4,0.0,0.00211,0.0,0.52066]
[1777469023083,41.67,77000.81,0.0,0.00212,0.0,0.52317]
[1777469028117,41.67,76997.91,0.0,0.00211,0.0,0.52182]
[1777469033151,41.67,76997.91,0.0,0.00211,0.0,0.52182]
[1777469038193,41.67,76998.3,0.0,0.00211,0.0,0.522]
[1777469043223,41.67,76994.18,0.0,0.00211,0.0,0.52009]
[1777469048258,41.67,76986.88,0.0,0.00209,0.0,0.51672]
[1777469053294,41.67,76988.29,0.0,0.00209,0.0,0.51737]
[1777469058329,41.67,76989.35,0.0,0.0021,0.0,0.51786]
[1777469061355,41.67,76978.1,0.0,0.00207,0.0,0.51269]
[1777469062509,41.67,76963.23,0.0,0.00204,0.0,0.50593]
[1777469068406,41.67,76952.78,0.0,0.00202,0.0,0.50123]
[1777469071426,41.67,76942.72,0.0,0.002,0.0,0.49631]
[1777469076461,41.67,76941.54,0.0,0.002,0.0,0.49578]
[1777469081495,41.67,76935.48,0.0,0.00199,0.0,0.4931]
[1777469086545,41.67,76930.55,0.0,0.00198,0.0,0.49092]
[1777469091579,41.67,76932.96,0.0,0.00198,0.0,0.49198]
[1777469094601,41.67,76919.46,0.0,0.00196,0.0,0.48606]
[1777469099648,41.67,76916.33,0.0,0.00195,0.0,0.48469]
[1777469100653,41.67,76899.82,0.0,0.00192,0.0,0.47755]
[1777469101660,41.67,76888.19,0.0,0.0019,0.0,0.47257]
[1777469102793,41.67,76876.49,0.0,0.00188,0.0,0.46761]
[1777469105694,41.67,76860.11,0.0,0.00185,0.0,0.46074]
[1777469109722,41.67,76876.27,0.0,0.00188,0.0,0.46752]
[1777469111736,41.67,76890.79,0.0,0.0019,0.0,0.47368]
[1777469114756,41.67,76914.24,0.0,0.00195,0.0,0.48379]
[1777469115764,41.67,76926.67,0.0,0.00197,0.0,0.48922]
[1777469116773,41.67,76939.89,0.0,0.002,0.0,0.49505]
[1777469121808,41.67,76936.58,0.0,0.00199,0.0,0.49358]
[1777469126843,41.67,76942.13,0.0,0.002,0.0,0.49604]
[1777469131877,41.67,76940.47,0.0,0.00199,0.0,0.49488]
[1777469136913,41.67,76928.08,0.0,0.00197,0.0,0.48941]
[1777469141949,41.67,76920.2,0.0,0.00196,0.0,0.48596]
[1777469146984,41.67,76919.4,0.0,0.00195,0.0,0.48561]
[1777469152031,41.67,76923.1,0.0,0.00196,0.0,0.48723]
[1777469157075,41.67,76933.53,0.0,0.00198,0.0,0.49181]
[1777469162110,41.67,76933.77,0.0,0.00198,0.0,0.49192]
[1777469166137,41.67,76921.68,0.0,0.00196,0.0,0.48661]
[1777469171172,41.67,76915.75,0.0,0.00195,0.0,0.48402]
[1777469176207,41.67,76919.75,0.0,0.00196,0.0,0.48576]
[1777469181242,41.67,76923.03,0.0,0.00196,0.0,0.4872]
[1777469186277,41.67,76927.86,0.0,0.00197,0.0,0.48931]
[1777469191312,41.67,76917.6,0.0,0.00195,0.0,0.4844]
[1777469196351,41.67,76914.49,0.0,0.00194,0.0,0.48305]
[1777469197354,41.67,76902.34,0.0,0.00192,0.0,0.4778]
[1777469198361,41.67,76884.81,0.0,0.00189,0.0,0.47031]
[1777469203507,41.67,76876.84,0.0,0.00187,0.0,0.46694]
[1777469209439,41.67,76874.33,0.0,0.00187,0.0,0.46588]
[1777469212462,41.67,76862.5,0.0,0.00185,0.0,0.46093]
[1777469216492,41.67,76847.7,0.0,0.00182,0.0,0.45479]
[1777469220520,41.67,76835.91,0.0,0.0018,0.0,0.44996]
[1777469225556,41.67,76839.9,0.0,0.00181,0.0,0.45159]
[1777469230592,41.67,76850.29,0.0,0.00183,0.0,0.45586]
[1777469235627,41.67,76855.47,0.0,0.00183,0.0,0.458]
[1777469240662,41.67,76864.78,0.0,0.00185,0.0,0.46188]
[1777469243790,41.67,76853.63,0.0,0.00183,0.0,0.45724]
[1777469249729,41.67,76854.1,0.0,0.00183,0.0,0.45744]
[1777469254761,41.67,76845.77,0.0,0.00182,0.0,0.4536]
[1777469259796,41.67,76854.1,0.0,0.00183,0.0,0.45703]
[1777469264832,41.67,76847.58,0.0,0.00182,0.0,0.45434]
[1777469269867,41.67,76853.0,0.0,0.00183,0.0,0.45658]
[1777469274905,41.67,76852.13,0.0,0.00183,0.0,0.45622]
[1777469279940,41.67,76856.66,0.0,0.00183,0.0,0.45809]
[1777469284976,41.67,76852.59,0.0,0.00183,0.0,0.45641]
[1777469288002,41.67,76839.65,0.0,0.0018,0.0,0.45109]
[1777469292027,41.67,76850.81,0.0,0.00182,0.0,0.45567]
[1777469297062,41.67,76837.49,0.0,0.0018,0.0,0.4502]
[1777469302096,41.67,76835.98,0.0,0.0018,0.0,0.44959]
[1777469304219,41.67,76848.93,0.0,0.00182,0.0,0.4549]
[1777469310152,41.67,76849.11,0.0,0.00182,0.0,0.45497]
[1777469315186,41.67,76847.93,0.0,0.00182,0.0,0.45409]
[1777469320222,41.67,76852.84,0.0,0.00183,0.0,0.45611]
[1777469325257,41.67,76862.06,0.0,0.00184,0.0,0.45993]
[1777469330297,41.67,76873.37,0.0,0.00186,0.0,0.46466]
[1777469335331,41.67,76882.09,0.0,0.00188,0.0,0.46834]
[1777469340367,41.67,76891.91,0.0,0.0019,0.0,0.47251]
[1777469345401,41.67,76889.8,0.0,0.00189,0.0,0.47161]
[1777469350436,41.67,76884.32,0.0,0.00188,0.0,0.46928]
[1777469355471,41.67,76882.87,0.0,0.00188,0.0,0.46867]
[1777469360506,41.67,76883.72,0.0,0.00188,0.0,0.46903]
[1777469365541,41.67,76884.69,0.0,0.00188,0.0,0.46944]
[1777469370577,41.67,76885.5,0.0,0.00189,0.0,0.46978]
[1777469375611,41.67,76889.59,0.0,0.00189,0.0,0.47111]
[1777469380650,41.67,76885.78,0.0,0.00188,0.0,0.46949]
[1777469385684,41.67,76881.59,0.0,0.00188,0.0,0.46772]
[1777469390717,41.67,76883.4,0.0,0.00188,0.0,0.46848]
[1777469395752,41.67,76883.07,0.0,0.00188,0.0,0.46834]
[1777469400808,41.67,76886.61,0.0,0.00189,0.0,0.46984]
[1777469401808,41.67,76873.09,0.0,0.00186,0.0,0.46414]
[1777469404922,41.67,76854.63,0.0,0.00183,0.0,0.45645]
[1777469408856,41.67,76842.0,0.0,0.00181,0.0,0.45125]
[1777469413892,41.67,76834.56,0.0,0.00179,0.0,0.44822]
[1777469414994,41.67,76821.44,0.0,0.00177,0.0,0.4429]
[1777469416924,41.67,76806.22,0.0,0.00174,0.0,0.43681]
[1777469421958,41.67,76796.34,0.0,0.00173,0.0,0.43289]
[1777469426997,41.67,76796.72,0.0,0.00173,0.0,0.43304]
[1777469432030,41.67,76800.55,0.0,0.00173,0.0,0.43417]
[1777469437066,41.67,76795.71,0.0,0.00172,0.0,0.43226]
[1777469442103,41.67,76805.95,0.0,0.00174,0.0,0.43631]
[1777469443108,41.67,76825.82,0.0,0.00178,0.0,0.44428]
[1777469444115,41.67,76837.43,0.0,0.0018,0.0,0.44899]
[1777469447136,41.67,76825.29,0.0,0.00177,0.0,0.44406]
[1777469452177,41.67,76822.94,0.0,0.00177,0.0,0.44311]
[1777469454187,41.67,76805.72,0.0,0.00174,0.0,0.43622]
[1777469455301,41.67,76794.34,0.0,0.00172,0.0,0.43172]
[1777469461235,41.67,76797.45,0.0,0.00173,0.0,0.43295]
[1777469463249,41.67,76785.88,0.0,0.00171,0.0,0.4284]
[1777469465283,41.67,76806.83,0.0,0.00174,0.0,0.43666]
[1777469466108,41.67,76806.83,0.0,0.00174,0.0,0.43666]
[1777469466292,41.67,76809.99,0.0,0.00175,0.0,0.43792]
[1777469467895,41.67,76812.31,0.0,0.00175,0.0,0.43885]
[1777469468303,41.67,76816.91,0.0,0.00176,0.0,0.44069]
[1777469473337,41.67,76817.52,0.0,0.00176,0.0,0.44093]
[1777469478372,41.67,76822.62,0.0,0.00177,0.0,0.44299]
[1777469483408,41.67,76827.27,0.0,0.00178,0.0,0.44486]
[1777469488443,41.67,76827.04,0.0,0.00178,0.0,0.44477]
[1777469493479,41.67,76823.98,0.0,0.00177,0.0,0.44314]
[1777469498533,41.67,76819.37,0.0,0.00176,0.0,0.44129]
[1777469503571,41.67,76824.89,0.0,0.00177,0.0,0.44351]
[1777469506593,41.67,76813.91,0.0,0.00175,0.0,0.4391]
[1777469511628,41.67,76809.7,0.0,0.00175,0.0,0.43742]
[1777469516664,41.67,76812.04,0.0,0.00175,0.0,0.43835]
[1777469517670,41.67,76825.15,0.0,0.00177,0.0,0.44361]
[1777469519685,41.67,76836.37,0.0,0.00179,0.0,0.44816]
[1777469524727,41.67,76833.57,0.0,0.00179,0.0,0.44702]
[1777469529755,41.67,76826.71,0.0,0.00178,0.0,0.44424]
[1777469534790,41.67,76825.68,0.0,0.00177,0.0,0.44383]
[1777469539825,41.67,76819.77,0.0,0.00176,0.0,0.44145]
[1777469542846,41.67,76808.14,0.0,0.00174,0.0,0.4368]
[1777469547881,41.67,76805.67,0.0,0.00174,0.0,0.43581]
[1777469552916,41.67,76808.35,0.0,0.00174,0.0,0.43649]
[1777469556022,41.67,76824.99,0.0,0.00177,0.0,0.44315]
[1777469560972,41.67,76838.4,0.0,0.00179,0.0,0.44859]
[1777469566007,41.67,76829.07,0.0,0.00178,0.0,0.4448]
[1777469568021,41.67,76816.38,0.0,0.00176,0.0,0.4397]
[1777469573058,41.67,76829.41,0.0,0.00178,0.0,0.44494]
[1777469578093,41.67,76841.06,0.0,0.0018,0.0,0.44967]
[1777469583128,41.67,76841.6,0.0,0.0018,0.0,0.44989]
[1777469586149,41.67,76818.98,0.0,0.00176,0.0,0.44074]
[1777469589170,41.67,76805.5,0.0,0.00174,0.0,0.43536]
[1777469594205,41.67,76798.71,0.0,0.00173,0.0,0.43267]
[1777469599240,41.67,76796.42,0.0,0.00172,0.0,0.43177]
[1777469603268,41.67,76784.05,0.0,0.0017,0.0,0.42692]
[1777469606410,41.67,76767.41,0.0,0.00167,0.0,0.42047]
[1777469612335,41.67,76799.36,0.0,0.00173,0.0,0.43254]
[1777469613339,41.67,76815.07,0.0,0.00175,0.0,0.43878]
[1777469615352,41.67,76801.35,0.0,0.00173,0.0,0.43333]
[1777469616481,41.67,76782.15,0.0,0.0017,0.0,0.4258]
[1777469622402,41.67,76781.47,0.0,0.00169,0.0,0.42553]
[1777469626553,41.67,76799.55,0.0,0.00173,0.0,0.43262]
[1777469632472,41.67,76804.3,0.0,0.00173,0.0,0.4345]
[1777469634486,41.67,76818.57,0.0,0.00176,0.0,0.44018]
[1777469639520,41.67,76818.86,0.0,0.00176,0.0,0.4403]
[1777469644556,41.67,76800.61,0.0,0.00173,0.0,0.43304]
[1777469649595,41.67,76804.05,0.0,0.00173,0.0,0.4344]
[1777469654630,41.67,76804.16,0.0,0.00173,0.0,0.43444]
[1777469659665,41.67,76803.48,0.0,0.00173,0.0,0.43417]
[1777469664700,41.67,76790.3,0.0,0.00171,0.0,0.42898]
[1777469666834,41.67,76771.09,0.0,0.00168,0.0,0.42151]
[1777469672759,41.67,76766.38,0.0,0.00167,0.0,0.41932]
[1777469674772,41.67,76750.78,0.0,0.00164,0.0,0.41336]
[1777469679810,41.67,76744.62,0.0,0.00163,0.0,0.41103]
[1777469684842,41.67,76725.89,0.0,0.0016,0.0,0.40402]
[1777469686979,41.67,76691.23,0.0,0.00155,0.0,0.3913]
[1777469691896,41.67,76677.22,0.0,0.00153,0.0,0.38627]
[1777469697090,41.67,76648.9,0.0,0.00148,0.0,0.37626]
[1777469698952,41.67,76633.47,0.0,0.00146,0.0,0.3709]
[1777469701977,41.67,76620.89,0.0,0.00144,0.0,0.36658]
[1777469703990,41.67,76632.6,0.0,0.00146,0.0,0.3706]
[1777469706004,41.67,76618.25,0.0,0.00144,0.0,0.36568]
[1777469709028,41.67,76596.41,0.0,0.00141,0.0,0.3583]
[1777469711049,41.67,76579.47,0.0,0.00138,0.0,0.35267]
[1777469712056,41.67,76560.77,0.0,0.00136,0.0,0.34654]
[1777469713063,41.67,76548.62,0.0,0.00134,0.0,0.34261]
[1777469718128,41.67,76543.72,0.0,0.00133,0.0,0.34104]
[1777469722140,41.67,76554.84,0.0,0.00135,0.0,0.34462]
[1777469723147,41.67,76571.74,0.0,0.00137,0.0,0.35013]
[1777469724153,41.67,76597.34,0.0,0.00141,0.0,0.35861]
[1777469725173,41.67,76621.02,0.0,0.00144,0.0,0.36662]
[1777469727382,41.67,76636.21,0.0,0.00147,0.0,0.37185]
[1777469733228,41.67,76643.51,0.0,0.00147,0.0,0.37403]
[1777469736251,41.67,76657.32,0.0,0.0015,0.0,0.37886]
[1777469741293,41.67,76661.14,0.0,0.0015,0.0,0.38021]
[1777469745323,41.67,76678.24,0.0,0.00153,0.0,0.38628]
[1777469750355,41.67,76668.02,0.0,0.00151,0.0,0.38264]
[1777469755391,41.67,76682.81,0.0,0.00153,0.0,0.38792]
[1777469760426,41.67,76684.29,0.0,0.00154,0.0,0.38845]
[1777469762449,41.67,76672.83,0.0,0.00152,0.0,0.38435]
[1777469763449,41.67,76659.41,0.0,0.0015,0.0,0.3796]
[1777469767668,41.67,76681.92,0.0,0.00153,0.0,0.3876]
[1777469773544,41.67,76674.56,0.0,0.00152,0.0,0.38496]
[1777469775537,41.67,76686.46,0.0,0.00154,0.0,0.38923]
[1777469777737,41.67,76702.7,0.0,0.00156,0.0,0.39511]
[1777469781584,41.67,76715.38,0.0,0.00158,0.0,0.39976]
[1777469784602,41.67,76727.67,0.0,0.0016,0.0,0.40431]
[1777469787808,41.67,76741.74,0.0,0.00163,0.0,0.40958]
[1777469793663,41.67,76744.79,0.0,0.00163,0.0,0.41036]
[1777469798697,41.67,76744.24,0.0,0.00163,0.0,0.41015]
[1777469803739,41.67,76744.16,0.0,0.00163,0.0,0.41012]
[1777469804742,41.67,76715.85,0.0,0.00158,0.0,0.39957]
[1777469808770,41.67,76727.86,0.0,0.0016,0.0,0.40402]
[1777469812807,41.67,76745.82,0.0,0.00163,0.0,0.41075]
[1777469814833,41.67,76761.79,0.0,0.00166,0.0,0.41681]
[1777469819877,41.67,76753.81,0.0,0.00164,0.0,0.41377]
[1777469824911,41.67,76758.57,0.0,0.00165,0.0,0.41558]
[1777469829945,41.67,76765.36,0.0,0.00166,0.0,0.41818]
[1777469834979,41.67,76748.15,0.0,0.00164,0.0,0.41163]
[1777469840023,41.67,76742.82,0.0,0.00163,0.0,0.40961]
[1777469845051,41.67,76725.96,0.0,0.0016,0.0,0.40331]
[1777469850087,41.67,76734.18,0.0,0.00161,0.0,0.40637]
[1777469853108,41.67,76724.12,0.0,0.0016,0.0,0.40226]
[1777469856129,41.67,76707.66,0.0,0.00157,0.0,0.3962]
[1777469861166,41.67,76701.96,0.0,0.00156,0.0,0.39413]
[1777469862172,41.67,76714.34,0.0,0.00158,0.0,0.39865]
[1777469865195,41.67,76732.73,0.0,0.00161,0.0,0.40547]
[1777469870228,41.67,76737.61,0.0,0.00162,0.0,0.40729]
[1777469875265,41.67,76729.13,0.0,0.0016,0.0,0.40412]
[1777469877279,41.67,76718.17,0.0,0.00159,0.0,0.40006]
[1777469882318,41.67,76710.11,0.0,0.00157,0.0,0.3971]
[1777469887351,41.67,76713.59,0.0,0.00158,0.0,0.39838]
[1777469891379,41.67,76702.54,0.0,0.00156,0.0,0.39434]
[1777469896414,41.67,76689.84,0.0,0.00154,0.0,0.38974]
[1777469901449,41.67,76683.59,0.0,0.00153,0.0,0.38749]
[1777469903561,41.67,76664.42,0.0,0.0015,0.0,0.38067]
[1777469908588,41.67,76665.86,0.0,0.00151,0.0,0.38118]
[1777469913627,41.67,76656.39,0.0,0.00149,0.0,0.37749]
[1777469918687,41.67,76652.76,0.0,0.00148,0.0,0.37622]
[1777469919665,41.67,76669.66,0.0,0.00151,0.0,0.38217]
[1777469920675,41.67,76680.81,0.0,0.00153,0.0,0.38614]
[1777469925706,41.67,76694.95,0.0,0.00155,0.0,0.39122]
[1777469928730,41.67,76706.37,0.0,0.00157,0.0,0.39537]
[1777469930743,41.67,76718.91,0.0,0.00159,0.0,0.39997]
[1777469935776,41.67,76712.15,0.0,0.00158,0.0,0.39749]
[1777469940816,41.67,76711.38,0.0,0.00157,0.0,0.39721]
[1777469941822,41.67,76687.9,0.0,0.00154,0.0,0.38868]
[1777469942842,41.67,76668.89,0.0,0.00151,0.0,0.3819]
[1777469943836,41.67,76655.95,0.0,0.00149,0.0,0.37734]
[1777469944846,41.67,76639.28,0.0,0.00146,0.0,0.37154]
[1777469949879,41.67,76637.49,0.0,0.00146,0.0,0.37092]
[1777469954914,41.67,76625.17,0.0,0.00144,0.0,0.36669]
[1777469956928,41.67,76610.64,0.0,0.00142,0.0,0.36175]
[1777469962020,41.67,76612.47,0.0,0.00143,0.0,0.36237]
[1777469963979,41.67,76627.78,0.0,0.00145,0.0,0.36758]
[1777469965992,41.67,76611.78,0.0,0.00142,0.0,0.36214]
[1777469971028,41.67,76631.89,0.0,0.00145,0.0,0.36865]
[1777469972034,41.67,76646.15,0.0,0.00147,0.0,0.37358]
[1777469976064,41.67,76665.05,0.0,0.0015,0.0,0.38019]
[1777469981099,41.67,76672.22,0.0,0.00151,0.0,0.38273]
[1777469986133,41.67,76669.97,0.0,0.00151,0.0,0.38193]
[1777469991169,41.67,76653.03,0.0,0.00148,0.0,0.37597]
[1777469996204,41.67,76644.94,0.0,0.00147,0.0,0.37316]
[1777470001242,41.67,76657.18,0.0,0.00149,0.0,0.37743]
[1777470006275,41.67,76657.15,0.0,0.00149,0.0,0.37741]
[1777470009305,41.67,76645.01,0.0,0.00147,0.0,0.37318]
[1777470010309,41.67,76633.84,0.0,0.00145,0.0,0.36932]
[1777470012321,41.67,76647.84,0.0,0.00148,0.0,0.37416]
[1777470017355,41.67,76655.62,0.0,0.00149,0.0,0.37688]
[1777470022392,41.67,76658.52,0.0,0.00149,0.0,0.3779]
[1777470027427,41.67,76659.25,0.0,0.00149,0.0,0.37815]
[1777470032462,41.67,76665.81,0.0,0.0015,0.0,0.38011]
[1777470037496,41.67,76667.94,0.0,0.0015,0.0,0.38086]
[1777470041525,41.67,76679.22,0.0,0.00152,0.0,0.38487]
[1777470046560,41.67,76691.07,0.0,0.00154,0.0,0.38911]
[1777470051595,41.67,76687.86,0.0,0.00153,0.0,0.38796]
[1777470054617,41.67,76675.96,0.0,0.00152,0.0,0.38371]
[1777470055623,41.67,76660.72,0.0,0.00149,0.0,0.37832]
[1777470058643,41.67,76648.61,0.0,0.00148,0.0,0.37409]
[1777470063679,41.67,76644.34,0.0,0.00147,0.0,0.37261]
[1777470066709,41.67,76670.29,0.0,0.00151,0.0,0.3817]
[1777470071743,41.67,76675.45,0.0,0.00152,0.0,0.38353]
[1777470076779,41.67,76686.58,0.0,0.00153,0.0,0.3875]
[1777470081817,41.67,76689.27,0.0,0.00154,0.0,0.38847]
[1777470086851,41.67,76680.5,0.0,0.00152,0.0,0.38532]
[1777470091899,41.67,76681.31,0.0,0.00152,0.0,0.38526]
[1777470096931,41.67,76689.98,0.0,0.00154,0.0,0.38837]
[1777470101967,41.67,76690.69,0.0,0.00154,0.0,0.38862]
[1777470107002,41.67,76686.25,0.0,0.00153,0.0,0.38703]
[1777470112038,41.67,76687.46,0.0,0.00153,0.0,0.38746]
[1777470117073,41.67,76684.73,0.0,0.00153,0.0,0.38648]
[1777470122108,41.67,76684.25,0.0,0.00153,0.0,0.38631]
[1777470124123,41.67,76666.11,0.0,0.0015,0.0,0.37987]
[1777470128151,41.67,76678.91,0.0,0.00152,0.0,0.38441]
[1777470132186,41.67,76640.13,0.0,0.00146,0.0,0.37081]
[1777470133193,41.67,76609.25,0.0,0.00142,0.0,0.36028]
[1777470136212,41.67,76620.78,0.0,0.00143,0.0,0.36418]
[1777470141247,41.67,76614.92,0.0,0.00142,0.0,0.3622]
[1777470142254,41.67,76599.17,0.0,0.0014,0.0,0.3569]
[1777470147293,41.67,76594.79,0.0,0.0014,0.0,0.35544]
[1777470148304,41.67,76605.92,0.0,0.00141,0.0,0.35916]
[1777470149304,41.67,76623.76,0.0,0.00144,0.0,0.36519]
[1777470150312,41.67,76639.46,0.0,0.00146,0.0,0.37058]
[1777470152326,41.67,76654.78,0.0,0.00148,0.0,0.37555]
[1777470157360,41.67,76643.07,0.0,0.00146,0.0,0.37148]
[1777470160381,41.67,76630.33,0.0,0.00145,0.0,0.3671]
[1777470165416,41.67,76630.93,0.0,0.00145,0.0,0.3673]
[1777470170580,41.67,76634.08,0.0,0.00145,0.0,0.36838]
[1777470173479,41.67,76645.99,0.0,0.00147,0.0,0.37249]
[1777470175488,41.67,76658.36,0.0,0.00149,0.0,0.3768]
[1777470180649,41.67,76657.24,0.0,0.00149,0.0,0.37641]
[1777470183544,41.67,76640.16,0.0,0.00146,0.0,0.37048]
[1777470185563,41.67,76621.91,0.0,0.00143,0.0,0.36423]
[1777470190719,41.67,76618.56,0.0,0.00143,0.0,0.36309]
[1777470196640,41.67,76616.82,0.0,0.00143,0.0,0.3625]
[1777470200789,41.67,76596.83,0.0,0.0014,0.0,0.35579]
[1777470206710,41.67,76596.02,0.0,0.0014,0.0,0.35552]
[1777470211745,41.67,76597.78,0.0,0.0014,0.0,0.35578]
[1777470216782,41.67,76592.93,0.0,0.00139,0.0,0.35417]
[1777470221818,41.67,76593.24,0.0,0.00139,0.0,0.35427]
[1777470226858,41.67,76596.35,0.0,0.0014,0.0,0.3553]
[1777470231888,41.67,76596.25,0.0,0.0014,0.0,0.35527]
[1777470236923,41.67,76597.58,0.0,0.0014,0.0,0.35571]
[1777470241960,41.67,76595.0,0.0,0.00139,0.0,0.35485]
[1777470243972,41.67,76580.31,0.0,0.00137,0.0,0.35]
[1777470249008,41.67,76588.19,0.0,0.00138,0.0,0.3526]
[1777470251141,41.67,76599.75,0.0,0.0014,0.0,0.35644]
[1777470257063,41.67,76596.29,0.0,0.0014,0.0,0.35528]
[1777470262099,41.67,76601.27,0.0,0.0014,0.0,0.35694]
[1777470267134,41.67,76599.88,0.0,0.0014,0.0,0.35648]
[1777470269147,41.67,76586.84,0.0,0.00138,0.0,0.35215]
[1777470271284,41.67,76577.92,0.0,0.00137,0.0,0.3489]
[1777470277209,41.67,76563.52,0.0,0.00135,0.0,0.34421]
[1777470282243,41.67,76563.18,0.0,0.00135,0.0,0.3441]
[1777470287278,41.67,76568.16,0.0,0.00136,0.0,0.34571]
[1777470292315,41.67,76568.21,0.0,0.00136,0.0,0.34573]
[1777470293321,41.67,76556.94,0.0,0.00134,0.0,0.34209]
[1777470298371,41.67,76544.78,0.0,0.00132,0.0,0.3382]
[1777470299365,41.67,76533.6,0.0,0.00131,0.0,0.33465]
[1777470301523,41.67,76520.35,0.0,0.00129,0.0,0.3305]
[1777470305407,41.67,76542.11,0.0,0.00132,0.0,0.33735]
[1777470310441,41.67,76533.03,0.0,0.00131,0.0,0.33447]
[1777470311449,41.67,76510.48,0.0,0.00128,0.0,0.32743]
[1777470316485,41.67,76505.5,0.0,0.00127,0.0,0.32589]
[1777470321518,41.67,76501.57,0.0,0.00127,0.0,0.32468]
[1777470326554,41.67,76501.69,0.0,0.00127,0.0,0.32472]
[1777470331589,41.67,76505.47,0.0,0.00127,0.0,0.32557]
[1777470336625,41.67,76501.57,0.0,0.00127,0.0,0.32437]
[1777470341795,41.67,76498.28,0.0,0.00126,0.0,0.32337]
[1777470347704,41.67,76494.33,0.0,0.00126,0.0,0.32216]
[1777470352744,41.67,76487.46,0.0,0.00125,0.0,0.32007]
[1777470354757,41.67,76475.27,0.0,0.00123,0.0,0.31639]
[1777470359793,41.67,76468.31,0.0,0.00122,0.0,0.3143]
[1777470364877,41.67,76454.75,0.0,0.00121,0.0,0.31028]
[1777470366874,41.67,76423.48,0.0,0.00117,0.0,0.30117]
[1777470367862,41.67,76404.17,0.0,0.00115,0.0,0.29566]
[1777470369878,41.67,76416.98,0.0,0.00116,0.0,0.2993]
[1777470372031,41.67,76438.9,0.0,0.00119,0.0,0.30563]
[1777470377940,41.67,76447.81,0.0,0.0012,0.0,0.30824]
[1777470379953,41.67,76464.21,0.0,0.00122,0.0,0.31308]
[1777470380960,41.67,76478.72,0.0,0.00124,0.0,0.31743]
[1777470385995,41.67,76484.18,0.0,0.00124,0.0,0.31907]
[1777470391033,41.67,76493.97,0.0,0.00125,0.0,0.32174]
[1777470392174,41.67,76510.34,0.0,0.00128,0.0,0.32677]
[1777470397078,41.67,76495.58,0.0,0.00126,0.0,0.32223]
[1777470400099,41.67,76507.49,0.0,0.00127,0.0,0.32589]
[1777470402250,41.67,76520.23,0.0,0.00129,0.0,0.32984]
[1777470406159,41.67,76537.83,0.0,0.00131,0.0,0.33536]
[1777470407159,41.67,76550.36,0.0,0.00133,0.0,0.33934]
[1777470410181,41.67,76563.24,0.0,0.00135,0.0,0.34348]
[1777470412323,41.67,76578.87,0.0,0.00137,0.0,0.34856]
[1777470418251,41.67,76582.15,0.0,0.00137,0.0,0.34963]
[1777470423287,41.67,76582.51,0.0,0.00137,0.0,0.34975]
[1777470428322,41.67,76589.97,0.0,0.00138,0.0,0.3522]
[1777470432467,41.67,76576.5,0.0,0.00136,0.0,0.34778]
[1777470438394,41.67,76570.76,0.0,0.00136,0.0,0.34591]
[1777470441413,41.67,76585.19,0.0,0.00138,0.0,0.35063]
[1777470446448,41.67,76587.09,0.0,0.00138,0.0,0.35125]
[1777470448462,41.67,76570.45,0.0,0.00136,0.0,0.34581]
[1777470452609,41.67,76559.41,0.0,0.00134,0.0,0.34192]
[1777470454506,41.67,76571.51,0.0,0.00136,0.0,0.34583]
[1777470455512,41.67,76584.2,0.0,0.00137,0.0,0.34998]
[1777470460548,41.67,76587.14,0.0,0.00138,0.0,0.35094]
[1777470465583,41.67,76591.63,0.0,0.00138,0.0,0.35242]
[1777470468604,41.67,76575.29,0.0,0.00136,0.0,0.34706]
[1777470473639,41.67,76568.11,0.0,0.00135,0.0,0.34473]
[1777470478674,41.67,76560.84,0.0,0.00134,0.0,0.34238]
[1777470483710,41.67,76564.79,0.0,0.00135,0.0,0.34366]
[1777470488746,41.67,76582.69,0.0,0.00137,0.0,0.34948]
[1777470493780,41.67,76590.88,0.0,0.00138,0.0,0.35217]
[1777470498816,41.67,76590.46,0.0,0.00138,0.0,0.35204]
[1777470501840,41.67,76569.07,0.0,0.00135,0.0,0.34504]
[1777470506875,41.67,76566.24,0.0,0.00135,0.0,0.34412]
[1777470509897,41.67,76554.89,0.0,0.00133,0.0,0.34047]
[1777470510903,41.67,76543.25,0.0,0.00132,0.0,0.33676]
[1777470515938,41.67,76529.94,0.0,0.0013,0.0,0.33225]
[1777470519967,41.67,76517.53,0.0,0.00128,0.0,0.32837]
[1777470525003,41.67,76512.72,0.0,0.00128,0.0,0.32688]
[1777470530038,41.67,76513.92,0.0,0.00128,0.0,0.32726]
[1777470535073,41.67,76515.68,0.0,0.00128,0.0,0.3278]
[1777470539102,41.67,76528.21,0.0,0.0013,0.0,0.3317]
[1777470544137,41.67,76533.05,0.0,0.0013,0.0,0.33322]
[1777470547158,41.67,76556.75,0.0,0.00133,0.0,0.34075]
[1777470548165,41.67,76572.97,0.0,0.00136,0.0,0.34598]
[1777470551188,41.67,76585.65,0.0,0.00137,0.0,0.35013]
[1777470556221,41.67,76593.23,0.0,0.00139,0.0,0.35262]
[1777470560249,41.67,76604.92,0.0,0.0014,0.0,0.3565]
[1777470565284,41.67,76607.02,0.0,0.0014,0.0,0.35721]
[1777470570319,41.67,76606.52,0.0,0.0014,0.0,0.35704]
[1777470572333,41.67,76593.41,0.0,0.00138,0.0,0.35235]
[1777470577373,41.67,76604.15,0.0,0.0014,0.0,0.35592]
[1777470582410,41.67,76598.8,0.0,0.00139,0.0,0.35414]
[1777470586438,41.67,76612.05,0.0,0.00141,0.0,0.35856]
[1777470591474,41.67,76612.11,0.0,0.00141,0.0,0.35858]
[1777470596508,41.67,76602.39,0.0,0.0014,0.0,0.35533]
[1777470599529,41.67,76588.59,0.0,0.00138,0.0,0.35077]
[1777470600537,41.67,76576.25,0.0,0.00136,0.0,0.34673]
[1777470605578,41.67,76571.75,0.0,0.00135,0.0,0.34526]
[1777470610607,41.67,76581.52,0.0,0.00137,0.0,0.34845]
[1777470614936,41.67,76579.22,0.0,0.00136,0.0,0.3477]
[1777470615669,41.67,76598.97,0.0,0.00139,0.0,0.35419]
[1777470616521,41.67,76598.97,0.0,0.00139,0.0,0.35419]
[1777470616668,41.67,76645.92,0.0,0.00146,0.0,0.37007]
[1777470621696,41.67,76644.96,0.0,0.00146,0.0,0.36974]
[1777470626731,41.67,76648.09,0.0,0.00146,0.0,0.37082]
[1777470631766,41.67,76655.45,0.0,0.00147,0.0,0.37303]
[1777470633900,41.67,76678.8,0.0,0.00151,0.0,0.38121]
[1777470638816,41.67,76691.98,0.0,0.00153,0.0,0.3859]
[1777470640830,41.67,76710.63,0.0,0.00156,0.0,0.39262]
[1777470642849,41.67,76737.23,0.0,0.0016,0.0,0.40238]
[1777470645866,41.67,76750.81,0.0,0.00162,0.0,0.40745]
[1777470650904,41.67,76752.84,0.0,0.00162,0.0,0.40821]
[1777470654945,41.67,76768.47,0.0,0.00165,0.0,0.41412]
[1777470659970,41.67,76762.65,0.0,0.00164,0.0,0.41191]
[1777470662009,41.67,76740.49,0.0,0.0016,0.0,0.40359]
[1777470664000,41.67,76721.58,0.0,0.00157,0.0,0.39661]
[1777470666014,41.67,76709.6,0.0,0.00155,0.0,0.39225]
[1777470670063,41.67,76692.45,0.0,0.00153,0.0,0.38607]
[1777470674203,41.67,76681.12,0.0,0.00151,0.0,0.38203]
[1777470678113,41.67,76669.39,0.0,0.00149,0.0,0.37789]
[1777470679114,41.67,76685.31,0.0,0.00152,0.0,0.38352]
[1777470684273,41.67,76679.78,0.0,0.00151,0.0,0.38156]
[1777470689186,41.67,76691.44,0.0,0.00153,0.0,0.38571]
[1777470692206,41.67,76681.48,0.0,0.00151,0.0,0.38181]
[1777470697247,41.67,76680.27,0.0,0.00151,0.0,0.38138]
[1777470700268,41.67,76703.11,0.0,0.00154,0.0,0.38954]
[1777470702286,41.67,76715.79,0.0,0.00156,0.0,0.39414]
[1777470707319,41.67,76713.88,0.0,0.00156,0.0,0.39344]
[1777470711348,41.67,76732.65,0.0,0.00159,0.0,0.40032]
[1777470714494,41.67,76763.56,0.0,0.00164,0.0,0.41188]
[1777470719404,41.67,76749.91,0.0,0.00162,0.0,0.40674]
[1777470724563,41.67,76743.58,0.0,0.00161,0.0,0.40438]
[1777470730482,41.67,76741.04,0.0,0.0016,0.0,0.40343]
[1777470735516,41.67,76735.95,0.0,0.00159,0.0,0.40154]
[1777470740553,41.67,76730.26,0.0,0.00159,0.0,0.39944]
[1777470742566,41.67,76714.77,0.0,0.00156,0.0,0.39377]
[1777470747602,41.67,76725.19,0.0,0.00158,0.0,0.39758]
[1777470750622,41.67,76714.21,0.0,0.00156,0.0,0.39356]
[1777470755660,41.67,76719.14,0.0,0.00157,0.0,0.395]
[1777470760698,41.67,76728.32,0.0,0.00158,0.0,0.39836]
[1777470765732,41.67,76734.59,0.0,0.00159,0.0,0.40068]
[1777470770769,41.67,76738.09,0.0,0.0016,0.0,0.40197]
[1777470775802,41.67,76740.29,0.0,0.0016,0.0,0.40279]
[1777470780841,41.67,76740.5,0.0,0.0016,0.0,0.40287]
[1777470785878,41.67,76741.29,0.0,0.0016,0.0,0.40316]
[1777470790908,41.67,76741.59,0.0,0.0016,0.0,0.40327]
[1777470795942,41.67,76748.25,0.0,0.00161,0.0,0.40575]
[1777470798963,41.67,76737.23,0.0,0.00159,0.0,0.40165]
[1777470803998,41.67,76729.08,0.0,0.00158,0.0,0.39864]
[1777470809037,41.67,76733.0,0.0,0.00159,0.0,0.40009]
[1777470814072,41.67,76740.74,0.0,0.0016,0.0,0.40259]
[1777470815083,41.67,76756.53,0.0,0.00162,0.0,0.40849]
[1777470820115,41.67,76763.53,0.0,0.00164,0.0,0.41113]
[1777470825153,41.67,76770.42,0.0,0.00165,0.0,0.41374]
[1777470830184,41.67,76776.22,0.0,0.00166,0.0,0.41595]
[1777470835354,41.67,76782.38,0.0,0.00167,0.0,0.41831]
[1777470841269,41.67,76779.93,0.0,0.00166,0.0,0.41737]
[1777470846300,41.67,76786.98,0.0,0.00167,0.0,0.42008]
[1777470851335,41.67,76782.75,0.0,0.00167,0.0,0.41845]
[1777470856376,41.67,76779.82,0.0,0.00166,0.0,0.41733]
[1777470858390,41.67,76767.24,0.0,0.00164,0.0,0.41253]
[1777470863424,41.67,76769.71,0.0,0.00165,0.0,0.41347]
[1777470868459,41.67,76768.05,0.0,0.00164,0.0,0.41284]
[1777470869467,41.67,76755.01,0.0,0.00162,0.0,0.40792]
[1777470871482,41.67,76746.06,0.0,0.00161,0.0,0.4042]
[1777470876516,41.67,76750.87,0.0,0.00161,0.0,0.406]
[1777470881550,41.67,76757.5,0.0,0.00162,0.0,0.40848]
[1777470886590,41.67,76759.72,0.0,0.00163,0.0,0.40932]
[1777470891621,41.67,76754.3,0.0,0.00162,0.0,0.40728]
[1777470896657,41.67,76750.59,0.0,0.00161,0.0,0.40589]
[1777470901692,41.67,76755.71,0.0,0.00162,0.0,0.40781]
[1777470906727,41.67,76761.19,0.0,0.00163,0.0,0.40987]
[1777470911762,41.67,76755.48,0.0,0.00162,0.0,0.40772]
[1777470916799,41.67,76763.47,0.0,0.00163,0.0,0.41073]
[1777470921839,41.67,76771.17,0.0,0.00165,0.0,0.41365]
[1777470926867,41.67,76762.76,0.0,0.00163,0.0,0.41047]
[1777470931902,41.67,76765.99,0.0,0.00164,0.0,0.41131]
[1777470936055,41.67,76782.38,0.0,0.00166,0.0,0.41756]
[1777470941973,41.67,76781.0,0.0,0.00166,0.0,0.41703]
[1777470947008,41.67,76775.67,0.0,0.00165,0.0,0.41499]
[1777470952050,41.67,76775.33,0.0,0.00165,0.0,0.41486]
[1777470957083,41.67,76773.72,0.0,0.00165,0.0,0.41425]
[1777470962118,41.67,76778.56,0.0,0.00166,0.0,0.41609]
[1777470967153,41.67,76781.16,0.0,0.00166,0.0,0.41709]
[1777470969168,41.67,76795.7,0.0,0.00169,0.0,0.42269]
[1777470974203,41.67,76795.59,0.0,0.00169,0.0,0.42265]
[1777470979239,41.67,76800.97,0.0,0.00169,0.0,0.42473]
[1777470984279,41.67,76791.11,0.0,0.00168,0.0,0.42091]
[1777470989313,41.67,76796.49,0.0,0.00169,0.0,0.42299]
[1777470994348,41.67,76812.27,0.0,0.00171,0.0,0.42877]
[1777470999385,41.67,76820.54,0.0,0.00173,0.0,0.43202]
[1777471004420,41.67,76830.13,0.0,0.00174,0.0,0.43582]
[1777471009456,41.67,76829.44,0.0,0.00174,0.0,0.43555]
[1777471014491,41.67,76829.47,0.0,0.00174,0.0,0.43556]
[1777471019526,41.67,76826.22,0.0,0.00174,0.0,0.43427]
[1777471024560,41.67,76821.13,0.0,0.00173,0.0,0.43225]
[1777471029597,41.67,76820.12,0.0,0.00173,0.0,0.43185]
[1777471034634,41.67,76803.07,0.0,0.0017,0.0,0.42517]
[1777471039667,41.67,76797.4,0.0,0.00169,0.0,0.42297]
[1777471044703,41.67,76789.95,0.0,0.00167,0.0,0.42009]
[1777471049739,41.67,76788.6,0.0,0.00167,0.0,0.41957]
[1777471054774,41.67,76792.26,0.0,0.00168,0.0,0.4206]
[1777471059808,41.67,76798.83,0.0,0.00169,0.0,0.42314]
[1777471064843,41.67,76798.85,0.0,0.00169,0.0,0.42315]
[1777471069882,41.67,76793.79,0.0,0.00168,0.0,0.42119]
[1777471074912,41.67,76789.59,0.0,0.00167,0.0,0.41957]
[1777471079948,41.67,76791.47,0.0,0.00168,0.0,0.42029]
[1777471081962,41.67,76776.88,0.0,0.00165,0.0,0.4147]
[1777471085990,41.67,76765.55,0.0,0.00163,0.0,0.4104]
[1777471091028,41.67,76752.56,0.0,0.00161,0.0,0.40553]
[1777471096062,41.67,76757.08,0.0,0.00162,0.0,0.40722]
[1777471101098,41.67,76745.78,0.0,0.0016,0.0,0.403]
[1777471106133,41.67,76740.53,0.0,0.00159,0.0,0.40105]
[1777471111172,41.67,76749.5,0.0,0.00161,0.0,0.40402]
[1777471114192,41.67,76737.68,0.0,0.00159,0.0,0.39963]
[1777471119228,41.67,76742.47,0.0,0.00159,0.0,0.40141]
[1777471124261,41.67,76745.69,0.0,0.0016,0.0,0.4026]
[1777471129305,41.67,76749.06,0.0,0.00161,0.0,0.40385]
[1777471134336,41.67,76747.09,0.0,0.0016,0.0,0.40312]
[1777471139370,41.67,76744.77,0.0,0.0016,0.0,0.40226]
[1777471144406,41.67,76745.28,0.0,0.0016,0.0,0.40245]
[1777471149441,41.67,76745.06,0.0,0.0016,0.0,0.40237]
[1777471154476,41.67,76746.91,0.0,0.0016,0.0,0.40305]
[1777471159511,41.67,76746.16,0.0,0.0016,0.0,0.40277]
[1777471164547,41.67,76746.16,0.0,0.0016,0.0,0.40277]
[1777471169581,41.67,76739.21,0.0,0.00159,0.0,0.4002]
[1777471174617,41.67,76745.31,0.0,0.0016,0.0,0.40209]
[1777471179652,41.67,76750.45,0.0,0.00161,0.0,0.404]
[1777471184686,41.67,76751.22,0.0,0.00161,0.0,0.40429]
[1777471187847,41.67,76740.26,0.0,0.00159,0.0,0.40022]
[1777471192743,41.67,76728.04,0.0,0.00157,0.0,0.39573]
[1777471197917,41.67,76733.85,0.0,0.00158,0.0,0.39786]
[1777471203823,41.67,76723.83,0.0,0.00156,0.0,0.39419]
[1777471205835,41.67,76709.11,0.0,0.00154,0.0,0.38886]
[1777471207988,41.67,76682.56,0.0,0.0015,0.0,0.3794]
[1777471213897,41.67,76677.68,0.0,0.00149,0.0,0.37768]
[1777471218925,41.67,76681.18,0.0,0.0015,0.0,0.37891]
[1777471223962,41.67,76685.58,0.0,0.00151,0.0,0.38046]
[1777471225977,41.67,76700.13,0.0,0.00153,0.0,0.38563]
[1777471230007,41.67,76683.23,0.0,0.0015,0.0,0.37963]
[1777471235039,41.67,76686.1,0.0,0.0015,0.0,0.3803]
[1777471240074,41.67,76692.27,0.0,0.00151,0.0,0.38248]
[1777471245109,41.67,76685.27,0.0,0.0015,0.0,0.38]
[1777471250144,41.67,76675.75,0.0,0.00149,0.0,0.37665]
[1777471255184,41.67,76662.55,0.0,0.00147,0.0,0.37205]
[1777471258345,41.67,76650.63,0.0,0.00145,0.0,0.36794]
[1777471264246,41.67,76643.58,0.0,0.00144,0.0,0.36553]
[1777471268420,41.67,76615.05,0.0,0.0014,0.0,0.35591]
[1777471274328,41.67,76613.21,0.0,0.0014,0.0,0.35529]
[1777471279363,41.67,76616.62,0.0,0.0014,0.0,0.35643]
[1777471284400,41.67,76621.44,0.0,0.00141,0.0,0.35804]
[1777471289435,41.67,76626.43,0.0,0.00142,0.0,0.35972]
[1777471293468,41.67,76639.91,0.0,0.00143,0.0,0.36394]
[1777471298630,41.67,76657.95,0.0,0.00146,0.0,0.37012]
[1777471304542,41.67,76661.68,0.0,0.00147,0.0,0.37141]
[1777471309578,41.67,76654.83,0.0,0.00146,0.0,0.36904]
[1777471314617,41.67,76660.37,0.0,0.00146,0.0,0.37096]
[1777471319650,41.67,76654.82,0.0,0.00146,0.0,0.36904]
[1777471322672,41.67,76641.08,0.0,0.00144,0.0,0.36434]
[1777471327708,41.67,76635.99,0.0,0.00143,0.0,0.36261]
[1777471332743,41.67,76635.26,0.0,0.00143,0.0,0.36236]
[1777471337778,41.67,76629.54,0.0,0.00142,0.0,0.36043]
[1777471342813,41.67,76636.37,0.0,0.00143,0.0,0.36274]
[1777471347847,41.67,76642.53,0.0,0.00144,0.0,0.36483]
[1777471350868,41.67,76629.67,0.0,0.00142,0.0,0.36047]
[1777471353891,41.67,76618.69,0.0,0.0014,0.0,0.35646]
[1777471354896,41.67,76630.6,0.0,0.00142,0.0,0.36045]
[1777471356910,41.67,76644.09,0.0,0.00144,0.0,0.36503]
[1777471361948,41.67,76649.76,0.0,0.00145,0.0,0.36696]
[1777471364966,41.67,76661.02,0.0,0.00146,0.0,0.37084]
[1777471370001,41.67,76655.7,0.0,0.00146,0.0,0.369]
[1777471375046,41.67,76650.45,0.0,0.00145,0.0,0.3672]
[1777471380080,41.67,76653.04,0.0,0.00145,0.0,0.36809]
[1777471385114,41.67,76656.8,0.0,0.00146,0.0,0.36938]
[1777471390153,41.67,76647.5,0.0,0.00144,0.0,0.36619]
[1777471393174,41.67,76632.79,0.0,0.00142,0.0,0.36119]
[1777471398210,41.67,76637.82,0.0,0.00143,0.0,0.36289]
[1777471403244,41.67,76648.38,0.0,0.00145,0.0,0.36649]
[1777471408278,41.67,76637.71,0.0,0.00143,0.0,0.36286]
[1777471413321,41.67,76643.35,0.0,0.00144,0.0,0.36444]
[1777471418355,41.67,76649.18,0.0,0.00145,0.0,0.36643]
[1777471423397,41.67,76651.26,0.0,0.00145,0.0,0.36714]
[1777471428428,41.67,76644.63,0.0,0.00144,0.0,0.36487]
[1777471433463,41.67,76637.21,0.0,0.00143,0.0,0.36235]
[1777471438499,41.67,76629.99,0.0,0.00142,0.0,0.35991]
[1777471443534,41.67,76619.99,0.0,0.0014,0.0,0.35656]
[1777471448569,41.67,76620.0,0.0,0.0014,0.0,0.35656]
[1777471452597,41.67,76635.64,0.0,0.00143,0.0,0.36182]
[1777471457632,41.67,76626.68,0.0,0.00141,0.0,0.3588]
[1777471462667,41.67,76618.44,0.0,0.0014,0.0,0.35604]
[1777471467702,41.67,76617.99,0.0,0.0014,0.0,0.35589]
[1777471472737,41.67,76617.85,0.0,0.0014,0.0,0.35551]
[1777471476765,41.67,76635.31,0.0,0.00142,0.0,0.36137]
[1777471479905,41.67,76650.28,0.0,0.00145,0.0,0.36646]
[1777471485834,41.67,76647.09,0.0,0.00144,0.0,0.36537]
[1777471490868,41.67,76653.39,0.0,0.00145,0.0,0.36753]
[1777471495904,41.67,76652.12,0.0,0.00145,0.0,0.36709]
[1777471499934,41.67,76663.3,0.0,0.00147,0.0,0.37094]
[1777471504973,41.67,76652.45,0.0,0.00145,0.0,0.3672]
[1777471510004,41.67,76634.87,0.0,0.00142,0.0,0.36122]
[1777471511011,41.67,76623.43,0.0,0.00141,0.0,0.35738]
[1777471516047,41.67,76612.72,0.0,0.00139,0.0,0.35381]
[1777471521082,41.67,76609.67,0.0,0.00139,0.0,0.3528]
[1777471526116,41.67,76610.24,0.0,0.00139,0.0,0.35298]
[1777471531152,41.67,76607.44,0.0,0.00138,0.0,0.35173]
[1777471534173,41.67,76592.56,0.0,0.00136,0.0,0.34685]
[1777471539210,41.67,76590.0,0.0,0.00136,0.0,0.34601]
[1777471542229,41.67,76605.55,0.0,0.00138,0.0,0.35111]
[1777471547264,41.67,76604.12,0.0,0.00138,0.0,0.35064]
[1777471552300,41.67,76607.18,0.0,0.00138,0.0,0.35164]
[1777471557335,41.67,76609.3,0.0,0.00139,0.0,0.35234]
[1777471559350,41.67,76597.28,0.0,0.00137,0.0,0.34839]
[1777471564385,41.67,76603.0,0.0,0.00138,0.0,0.35027]
[1777471569420,41.67,76603.83,0.0,0.00138,0.0,0.35054]
[1777471574459,41.67,76587.72,0.0,0.00136,0.0,0.34527]
[1777471576473,41.67,76573.48,0.0,0.00134,0.0,0.34068]
[1777471577490,41.67,76562.46,0.0,0.00132,0.0,0.33716]
[1777471579498,41.67,76548.17,0.0,0.0013,0.0,0.33264]
[1777471584537,41.67,76548.71,0.0,0.0013,0.0,0.33281]
[1777471589574,41.67,76547.95,0.0,0.0013,0.0,0.33257]
[1777471594609,41.67,76569.01,0.0,0.00133,0.0,0.33892]
[1777471599644,41.67,76589.36,0.0,0.00136,0.0,0.34548]
[1777471600780,41.67,76600.45,0.0,0.00137,0.0,0.3491]
[1777471604680,41.67,76611.44,0.0,0.00139,0.0,0.35272]
[1777471609715,41.67,76613.49,0.0,0.00139,0.0,0.3534]
[1777471613746,41.67,76631.87,0.0,0.00142,0.0,0.35954]
[1777471618782,41.67,76633.36,0.0,0.00142,0.0,0.36004]
[1777471622810,41.67,76621.67,0.0,0.0014,0.0,0.35612]
[1777471627844,41.67,76616.96,0.0,0.0014,0.0,0.35455]
[1777471632879,41.67,76625.93,0.0,0.00141,0.0,0.35755]
[1777471636907,41.67,76613.81,0.0,0.00139,0.0,0.35351]
[1777471641942,41.67,76614.24,0.0,0.00139,0.0,0.35365]
[1777471646978,41.67,76610.48,0.0,0.00139,0.0,0.35241]
[1777471652013,41.67,76608.85,0.0,0.00138,0.0,0.35154]
[1777471656040,41.67,76592.23,0.0,0.00136,0.0,0.34609]
[1777471661075,41.67,76597.15,0.0,0.00137,0.0,0.3477]
[1777471666110,41.67,76604.51,0.0,0.00138,0.0,0.35011]
[1777471671145,41.67,76596.47,0.0,0.00137,0.0,0.34747]
[1777471676179,41.67,76599.68,0.0,0.00137,0.0,0.34852]
[1777471679200,41.67,76587.81,0.0,0.00135,0.0,0.34466]
[1777471684243,41.67,76584.85,0.0,0.00135,0.0,0.3437]
[1777471689278,41.67,76586.59,0.0,0.00135,0.0,0.34426]
[1777471694313,41.67,76581.89,0.0,0.00135,0.0,0.34274]
[1777471699349,41.67,76581.6,0.0,0.00135,0.0,0.34265]
[1777471704386,41.67,76573.86,0.0,0.00133,0.0,0.34016]
[1777471709420,41.67,76577.34,0.0,0.00134,0.0,0.34127]
[1777471714456,41.67,76572.92,0.0,0.00133,0.0,0.33954]
[1777471718485,41.67,76561.29,0.0,0.00132,0.0,0.33583]
[1777471719491,41.67,76549.67,0.0,0.0013,0.0,0.33217]
[1777471724529,41.67,76535.81,0.0,0.00128,0.0,0.32784]
[1777471726543,41.67,76522.44,0.0,0.00127,0.0,0.32371]
[1777471728556,41.67,76507.69,0.0,0.00125,0.0,0.31921]
[1777471733592,41.67,76513.72,0.0,0.00125,0.0,0.32105]
[1777471735605,41.67,76525.05,0.0,0.00127,0.0,0.32451]
[1777471740642,41.67,76526.18,0.0,0.00127,0.0,0.32486]
[1777471745676,41.67,76529.52,0.0,0.00127,0.0,0.32589]
[1777471750712,41.67,76542.81,0.0,0.00129,0.0,0.33002]
[1777471755746,41.67,76546.42,0.0,0.0013,0.0,0.33115]
[1777471760782,41.67,76555.16,0.0,0.00131,0.0,0.33389]
[1777471765818,41.67,76551.32,0.0,0.0013,0.0,0.33268]
[1777471770852,41.67,76554.83,0.0,0.00131,0.0,0.33379]
[1777471775921,41.67,76553.02,0.0,0.0013,0.0,0.3329]
[1777471780950,41.67,76549.87,0.0,0.0013,0.0,0.33191]
[1777471785986,41.67,76539.82,0.0,0.00129,0.0,0.32877]
[1777471791021,41.67,76542.23,0.0,0.00129,0.0,0.32953]
[1777471796056,41.67,76542.96,0.0,0.00129,0.0,0.32975]
[1777471801092,41.67,76550.74,0.0,0.0013,0.0,0.33219]
[1777471806128,41.67,76544.51,0.0,0.00129,0.0,0.33024]
[1777471811164,41.67,76545.66,0.0,0.00129,0.0,0.3306]
[1777471816198,41.67,76553.93,0.0,0.00131,0.0,0.33319]
[1777471821245,41.67,76570.87,0.0,0.00133,0.0,0.33856]
[1777471826273,41.67,76573.34,0.0,0.00133,0.0,0.33935]
[1777471831308,41.67,76570.74,0.0,0.00133,0.0,0.3382]
[1777471836344,41.67,76578.81,0.0,0.00134,0.0,0.34078]
[1777471839371,41.67,76600.71,0.0,0.00137,0.0,0.34788]
[1777471844406,41.67,76614.03,0.0,0.00139,0.0,0.35226]
[1777471849441,41.67,76608.5,0.0,0.00138,0.0,0.35044]
[1777471854477,41.67,76606.83,0.0,0.00138,0.0,0.34989]
[1777471859512,41.67,76607.25,0.0,0.00138,0.0,0.35003]
[1777471865554,41.67,76613.88,0.0,0.00139,0.0,0.35221]
[1777471870593,41.67,76619.2,0.0,0.00139,0.0,0.35397]
[1777471874636,41.67,76591.64,0.0,0.00136,0.0,0.34493]
[1777471876637,41.67,76572.31,0.0,0.00133,0.0,0.3387]
[1777471881671,41.67,76565.1,0.0,0.00132,0.0,0.33641]
[1777471886708,41.67,76563.3,0.0,0.00132,0.0,0.33584]
[1777471890735,41.67,76551.12,0.0,0.0013,0.0,0.33199]
[1777471892867,41.67,76540.18,0.0,0.00128,0.0,0.32826]
[1777471898795,41.67,76541.91,0.0,0.00129,0.0,0.3288]
[1777471903826,41.67,76547.1,0.0,0.00129,0.0,0.33042]
[1777471908863,41.67,76551.9,0.0,0.0013,0.0,0.33192]
[1777471911885,41.67,76540.22,0.0,0.00128,0.0,0.32828]
[1777471916921,41.67,76534.9,0.0,0.00128,0.0,0.32663]
[1777471920953,41.67,76522.56,0.0,0.00126,0.0,0.32283]
[1777471923077,41.67,76510.31,0.0,0.00125,0.0,0.3191]
[1777471929005,41.67,76505.07,0.0,0.00124,0.0,0.31751]
[1777471934039,41.67,76504.7,0.0,0.00124,0.0,0.3174]
[1777471939075,41.67,76505.87,0.0,0.00124,0.0,0.31775]
[1777471944139,41.67,76512.86,0.0,0.00125,0.0,0.31987]
[1777471946125,41.67,76531.09,0.0,0.00127,0.0,0.32545]
[1777471948140,41.67,76547.1,0.0,0.00129,0.0,0.33042]
[1777471953287,41.67,76532.72,0.0,0.00127,0.0,0.32564]
[1777471957203,41.67,76545.67,0.0,0.00129,0.0,0.32966]
[1777471962237,41.67,76545.14,0.0,0.00129,0.0,0.3295]
[1777471967273,41.67,76539.93,0.0,0.00128,0.0,0.32787]
[1777471972307,41.67,76541.14,0.0,0.00128,0.0,0.32825]
[1777471977342,41.67,76536.64,0.0,0.00128,0.0,0.32685]
[1777471982378,41.67,76527.78,0.0,0.00127,0.0,0.32412]
[1777471987414,41.67,76536.58,0.0,0.00128,0.0,0.32684]
[1777471992450,41.67,76525.16,0.0,0.00126,0.0,0.32332]
[1777471997483,41.67,76527.56,0.0,0.00127,0.0,0.32405]
[1777472002518,41.67,76532.92,0.0,0.00127,0.0,0.3257]
[1777472007552,41.67,76532.94,0.0,0.00127,0.0,0.32571]
[1777472012590,41.67,76535.29,0.0,0.00128,0.0,0.32613]
[1777472017625,41.67,76535.7,0.0,0.00128,0.0,0.32625]
[1777472022660,41.67,76533.59,0.0,0.00127,0.0,0.3256]
[1777472027696,41.67,76515.9,0.0,0.00125,0.0,0.32018]
[1777472032729,41.67,76515.36,0.0,0.00125,0.0,0.32002]
[1777472037765,41.67,76515.01,0.0,0.00125,0.0,0.31991]
[1777472042800,41.67,76515.38,0.0,0.00125,0.0,0.32002]
[1777472047835,41.67,76513.39,0.0,0.00125,0.0,0.31942]
[1777472052869,41.67,76516.23,0.0,0.00125,0.0,0.32028]
[1777472057906,41.67,76516.34,0.0,0.00125,0.0,0.32032]
[1777472061933,41.67,76533.84,0.0,0.00127,0.0,0.32568]
[1777472066972,41.67,76535.17,0.0,0.00128,0.0,0.32609]
[1777472072005,41.67,76536.56,0.0,0.00128,0.0,0.32621]
[1777472077038,41.67,76539.28,0.0,0.00128,0.0,0.32705]
[1777472082073,41.67,76541.49,0.0,0.00128,0.0,0.32774]
[1777472087108,41.67,76543.39,0.0,0.00129,0.0,0.32833]
[1777472092142,41.67,76538.85,0.0,0.00128,0.0,0.32692]
[1777472097178,41.67,76539.9,0.0,0.00128,0.0,0.32724]
[1777472102215,41.67,76535.12,0.0,0.00127,0.0,0.32577]
[1777472104361,41.67,76516.28,0.0,0.00125,0.0,0.31999]
[1777472108256,41.67,76503.82,0.0,0.00123,0.0,0.31623]
[1777472113296,41.67,76499.1,0.0,0.00123,0.0,0.31481]
[1777472114430,41.67,76479.49,0.0,0.0012,0.0,0.30898]
[1777472120345,41.67,76473.75,0.0,0.0012,0.0,0.30729]
[1777472125376,41.67,76474.71,0.0,0.0012,0.0,0.30758]
[1777472130413,41.67,76462.51,0.0,0.00118,0.0,0.30401]
[1777472135447,41.67,76462.84,0.0,0.00118,0.0,0.30382]
[1777472140483,41.67,76469.06,0.0,0.00119,0.0,0.30563]
[1777472143506,41.67,76487.38,0.0,0.00121,0.0,0.31102]
[1777472144643,41.67,76503.2,0.0,0.00123,0.0,0.31574]
[1777472150556,41.67,76509.05,0.0,0.00124,0.0,0.3175]
[1777472155587,41.67,76510.51,0.0,0.00124,0.0,0.31794]
[1777472160626,41.67,76511.91,0.0,0.00124,0.0,0.31836]
[1777472165661,41.67,76525.81,0.0,0.00126,0.0,0.32259]
[1777472169696,41.67,76538.12,0.0,0.00128,0.0,0.32638]
[1777472170701,41.67,76550.78,0.0,0.00129,0.0,0.33032]
[1777472175740,41.67,76560.66,0.0,0.00131,0.0,0.33342]
[1777472180774,41.67,76557.72,0.0,0.0013,0.0,0.33249]
[1777472185807,41.67,76558.87,0.0,0.0013,0.0,0.33286]
[1777472190843,41.67,76564.53,0.0,0.00131,0.0,0.33464]
[1777472195877,41.67,76562.11,0.0,0.00131,0.0,0.33356]
[1777472200911,41.67,76558.48,0.0,0.0013,0.0,0.33242]
[1777472205948,41.67,76567.56,0.0,0.00131,0.0,0.33528]
[1777472210983,41.67,76575.31,0.0,0.00133,0.0,0.33775]
[1777472216018,41.67,76570.88,0.0,0.00132,0.0,0.33634]
[1777472221052,41.67,76569.29,0.0,0.00132,0.0,0.33583]
[1777472225210,41.67,76580.87,0.0,0.00133,0.0,0.33952]
[1777472230116,41.67,76594.86,0.0,0.00135,0.0,0.34403]
[1777472231123,41.67,76611.89,0.0,0.00138,0.0,0.34959]
[1777472233140,41.67,76629.77,0.0,0.0014,0.0,0.3555]
[1777472238172,41.67,76633.02,0.0,0.00141,0.0,0.35659]
[1777472243207,41.67,76635.67,0.0,0.00141,0.0,0.35748]
[1777472248243,41.67,76628.3,0.0,0.0014,0.0,0.35501]
[1777472253278,41.67,76626.85,0.0,0.0014,0.0,0.3542]
[1777472258312,41.67,76633.03,0.0,0.0014,0.0,0.35626]
[1777472263349,41.67,76634.59,0.0,0.00141,0.0,0.35678]
[1777472268382,41.67,76641.65,0.0,0.00142,0.0,0.35915]
[1777472272410,41.67,76627.53,0.0,0.0014,0.0,0.35443]
[1777472277450,41.67,76619.11,0.0,0.00138,0.0,0.35164]
[1777472282484,41.67,76611.41,0.0,0.00137,0.0,0.3491]
[1777472287519,41.67,76621.82,0.0,0.00139,0.0,0.35253]
[1777472292554,41.67,76627.38,0.0,0.0014,0.0,0.35438]
[1777472297588,41.67,76623.58,0.0,0.00139,0.0,0.35311]
[1777472301619,41.67,76638.03,0.0,0.00141,0.0,0.35793]
[1777472306657,41.67,76633.86,0.0,0.00141,0.0,0.35654]
[1777472311692,41.67,76634.89,0.0,0.00141,0.0,0.35655]
[1777472316726,41.67,76630.5,0.0,0.0014,0.0,0.35508]
[1777472321764,41.67,76626.53,0.0,0.00139,0.0,0.35376]
[1777472323778,41.67,76639.04,0.0,0.00141,0.0,0.35794]
[1777472328814,41.67,76639.37,0.0,0.00141,0.0,0.35805]
[1777472333848,41.67,76636.43,0.0,0.00141,0.0,0.35706]
[1777472338960,41.67,76634.26,0.0,0.0014,0.0,0.35634]
[1777472343995,41.67,76626.05,0.0,0.00139,0.0,0.3536]
[1777472349030,41.67,76623.89,0.0,0.00139,0.0,0.35289]
[1777472352052,41.67,76612.09,0.0,0.00137,0.0,0.349]
[1777472357087,41.67,76610.62,0.0,0.00137,0.0,0.34851]
[1777472362122,41.67,76602.32,0.0,0.00136,0.0,0.3458]
[1777472367157,41.67,76604.3,0.0,0.00136,0.0,0.34645]
[1777472372193,41.67,76604.43,0.0,0.00136,0.0,0.34617]
[1777472377226,41.67,76607.67,0.0,0.00137,0.0,0.34722]
[1777472382261,41.67,76610.41,0.0,0.00137,0.0,0.34812]
[1777472387297,41.67,76606.83,0.0,0.00136,0.0,0.34695]
[1777472392335,41.67,76606.41,0.0,0.00136,0.0,0.34681]
[1777472397369,41.67,76603.07,0.0,0.00136,0.0,0.34572]
[1777472402405,41.67,76595.93,0.0,0.00135,0.0,0.34341]
[1777472407446,41.67,76599.46,0.0,0.00135,0.0,0.34455]
[1777472412476,41.67,76601.16,0.0,0.00136,0.0,0.3451]
[1777472417510,41.67,76602.94,0.0,0.00136,0.0,0.34568]
[1777472422545,41.67,76604.8,0.0,0.00136,0.0,0.34629]
[1777472427580,41.67,76606.84,0.0,0.00136,0.0,0.34695]
[1777472432615,41.67,76605.41,0.0,0.00136,0.0,0.34616]
[1777472437652,41.67,76601.73,0.0,0.00136,0.0,0.34496]
[1777472439664,41.67,76612.95,0.0,0.00137,0.0,0.34862]
[1777472444699,41.67,76618.44,0.0,0.00138,0.0,0.35043]
[1777472449737,41.67,76609.85,0.0,0.00137,0.0,0.34761]
[1777472454771,41.67,76598.48,0.0,0.00135,0.0,0.34391]
[1777472456784,41.67,76585.3,0.0,0.00133,0.0,0.33966]
[1777472461830,41.67,76588.64,0.0,0.00134,0.0,0.34073]
[1777472464842,41.67,76575.31,0.0,0.00132,0.0,0.33647]
[1777472468870,41.67,76560.32,0.0,0.0013,0.0,0.33174]
[1777472473906,41.67,76551.87,0.0,0.00129,0.0,0.3291]
[1777472476992,41.67,76533.13,0.0,0.00126,0.0,0.3233]
[1777472482968,41.67,76535.19,0.0,0.00127,0.0,0.32393]
[1777472488022,41.67,76554.93,0.0,0.00129,0.0,0.33005]
[1777472489012,41.67,76565.93,0.0,0.00131,0.0,0.3335]
[1777472494050,41.67,76570.91,0.0,0.00131,0.0,0.33476]
[1777472499085,41.67,76568.78,0.0,0.00131,0.0,0.33409]
[1777472500092,41.67,76555.42,0.0,0.00129,0.0,0.32989]
[1777472505128,41.67,76552.91,0.0,0.00129,0.0,0.32911]
[1777472510163,41.67,76549.37,0.0,0.00128,0.0,0.32801]
[1777472515197,41.67,76551.08,0.0,0.00129,0.0,0.32854]
[1777472520231,41.67,76551.73,0.0,0.00129,0.0,0.32874]
[1777472525268,41.67,76560.2,0.0,0.0013,0.0,0.33139]
[1777472530304,41.67,76568.83,0.0,0.00131,0.0,0.3341]
[1777472535339,41.67,76568.59,0.0,0.00131,0.0,0.33403]
[1777472540374,41.67,76570.41,0.0,0.00131,0.0,0.3346]
[1777472545409,41.67,76578.06,0.0,0.00132,0.0,0.33703]
[1777472550445,41.67,76572.24,0.0,0.00132,0.0,0.33518]
[1777472555480,41.67,76567.35,0.0,0.00131,0.0,0.33332]
[1777472560514,41.67,76574.91,0.0,0.00132,0.0,0.33571]
[1777472565550,41.67,76573.18,0.0,0.00132,0.0,0.33516]
[1777472570593,41.67,76566.88,0.0,0.00131,0.0,0.33317]
[1777472575630,41.67,76574.68,0.0,0.00132,0.0,0.33564]
[1777472580665,41.67,76580.44,0.0,0.00132,0.0,0.33747]
[1777472585699,41.67,76578.11,0.0,0.00132,0.0,0.33673]
[1777472589729,41.67,76564.88,0.0,0.0013,0.0,0.33254]
[1777472594762,41.67,76563.4,0.0,0.0013,0.0,0.33208]
[1777472599800,41.67,76576.46,0.0,0.00132,0.0,0.3362]
[1777472604836,41.67,76574.36,0.0,0.00132,0.0,0.33554]
[1777472609871,41.67,76578.87,0.0,0.00132,0.0,0.33697]
[1777472614905,41.67,76581.35,0.0,0.00132,0.0,0.33744]
[1777472619939,41.67,76576.7,0.0,0.00132,0.0,0.33596]
[1777472624974,41.67,76577.47,0.0,0.00132,0.0,0.33621]
[1777472630010,41.67,76576.38,0.0,0.00132,0.0,0.33586]
[1777472635048,41.67,76577.16,0.0,0.00132,0.0,0.33611]
[1777472640084,41.67,76580.19,0.0,0.00132,0.0,0.33707]
[1777472645118,41.67,76583.45,0.0,0.00133,0.0,0.33811]
[1777472649150,41.67,76595.91,0.0,0.00134,0.0,0.34211]
[1777472652175,41.67,76579.11,0.0,0.00132,0.0,0.33673]
[1777472657210,41.67,76573.93,0.0,0.00131,0.0,0.33508]
[1777472662245,41.67,76575.62,0.0,0.00132,0.0,0.33562]
[1777472667282,41.67,76573.65,0.0,0.00131,0.0,0.33499]
[1777472672318,41.67,76574.18,0.0,0.00131,0.0,0.33484]
[1777472677357,41.67,76574.38,0.0,0.00131,0.0,0.33491]
[1777472680379,41.67,76594.28,0.0,0.00134,0.0,0.34126]
[1777472681381,41.67,76606.12,0.0,0.00136,0.0,0.34509]
[1777472686415,41.67,76617.13,0.0,0.00137,0.0,0.34868]
[1777472691450,41.67,76621.22,0.0,0.00138,0.0,0.35003]
[1777472696486,41.67,76622.41,0.0,0.00138,0.0,0.35042]
[1777472701520,41.67,76631.89,0.0,0.00139,0.0,0.35356]
[1777472706554,41.67,76627.46,0.0,0.00139,0.0,0.35209]
[1777472711590,41.67,76629.75,0.0,0.00139,0.0,0.35285]
[1777472716626,41.67,76634.83,0.0,0.0014,0.0,0.35453]
[1777472721660,41.67,76638.1,0.0,0.0014,0.0,0.35562]
[1777472726697,41.67,76659.7,0.0,0.00143,0.0,0.3629]
[1777472731731,41.67,76656.59,0.0,0.00143,0.0,0.3615]
[1777472734498,41.67,76655.74,0.0,0.00143,0.0,0.36122]
[1777472734753,41.67,76654.8,0.0,0.00142,0.0,0.3609]
[1777472739790,41.67,76655.16,0.0,0.00143,0.0,0.36102]
[1777472744824,41.67,76645.82,0.0,0.00141,0.0,0.35787]
[1777472749861,41.67,76643.94,0.0,0.00141,0.0,0.35724]
[1777472754895,41.67,76645.69,0.0,0.00141,0.0,0.35783]
[1777472759930,41.67,76644.98,0.0,0.00141,0.0,0.35759]
[1777472762952,41.67,76659.81,0.0,0.00143,0.0,0.3626]
[1777472765972,41.67,76673.69,0.0,0.00145,0.0,0.36733]
[1777472769000,41.67,76686.03,0.0,0.00147,0.0,0.37159]
[1777472771013,41.67,76703.1,0.0,0.0015,0.0,0.37755]
[1777472773028,41.67,76715.31,0.0,0.00151,0.0,0.38187]
[1777472778063,41.67,76719.85,0.0,0.00152,0.0,0.38349]
[1777472783098,41.67,76714.4,0.0,0.00151,0.0,0.38155]
[1777472786119,41.67,76700.24,0.0,0.00149,0.0,0.37655]
[1777472791153,41.67,76702.83,0.0,0.00149,0.0,0.37711]
[1777472794176,41.67,76715.51,0.0,0.00151,0.0,0.38159]
[1777472799247,41.67,76711.51,0.0,0.00151,0.0,0.38017]
[1777472805253,41.67,76704.38,0.0,0.0015,0.0,0.37766]
[1777472810287,41.67,76702.56,0.0,0.00149,0.0,0.37702]
[1777472811068,41.67,76702.56,0.0,0.00149,0.0,0.37702]
[1777472811294,41.67,76703.74,0.0,0.0015,0.0,0.37743]
[1777472816330,41.67,76697.37,0.0,0.00149,0.0,0.3752]
[1777472821365,41.67,76687.86,0.0,0.00147,0.0,0.37188]
[1777472826400,41.67,76686.77,0.0,0.00147,0.0,0.3715]
[1777472831434,41.67,76686.73,0.0,0.00147,0.0,0.37149]
[1777472836470,41.67,76687.09,0.0,0.00147,0.0,0.37162]
[1777472839496,41.67,76672.43,0.0,0.00145,0.0,0.36656]
[1777472844532,41.67,76685.18,0.0,0.00147,0.0,0.37095]
[1777472849567,41.67,76688.22,0.0,0.00147,0.0,0.37201]
[1777472854602,41.67,76692.47,0.0,0.00148,0.0,0.37314]
[1777472857623,41.67,76703.91,0.0,0.00149,0.0,0.37714]
[1777472862660,41.67,76713.82,0.0,0.00151,0.0,0.38064]
[1777472867696,41.67,76720.51,0.0,0.00152,0.0,0.38301]
[1777472873739,41.67,76717.29,0.0,0.00151,0.0,0.38187]
[1777472878773,41.67,76715.35,0.0,0.00151,0.0,0.38118]
[1777472883809,41.67,76706.39,0.0,0.0015,0.0,0.37801]
[1777472886834,41.67,76688.8,0.0,0.00147,0.0,0.37186]
[1777472891871,41.67,76687.04,0.0,0.00147,0.0,0.37125]
[1777472895900,41.67,76704.89,0.0,0.0015,0.0,0.37749]
[1777472900937,41.67,76709.22,0.0,0.0015,0.0,0.37901]
[1777472905975,41.67,76707.31,0.0,0.0015,0.0,0.37834]
[1777472907986,41.67,76693.48,0.0,0.00148,0.0,0.37349]
[1777472913023,41.67,76693.23,0.0,0.00148,0.0,0.37306]
[1777472918057,41.67,76698.02,0.0,0.00148,0.0,0.37473]
[1777472923098,41.67,76699.48,0.0,0.00149,0.0,0.37524]
[1777472928128,41.67,76698.06,0.0,0.00148,0.0,0.37474]
[1777472933163,41.67,76696.37,0.0,0.00148,0.0,0.37415]
[1777472938198,41.67,76688.63,0.0,0.00147,0.0,0.37146]
[1777472943235,41.67,76682.44,0.0,0.00146,0.0,0.36932]
[1777472948268,41.67,76683.36,0.0,0.00146,0.0,0.36964]
[1777472953303,41.67,76684.93,0.0,0.00146,0.0,0.37018]
[1777472958339,41.67,76677.42,0.0,0.00145,0.0,0.36759]
[1777472961360,41.67,76653.63,0.0,0.00142,0.0,0.35949]
[1777472966394,41.67,76650.1,0.0,0.00141,0.0,0.35831]
[1777472971430,41.67,76652.61,0.0,0.00142,0.0,0.35882]
[1777472976465,41.67,76645.75,0.0,0.00141,0.0,0.35651]
[1777472981499,41.67,76639.82,0.0,0.0014,0.0,0.35453]
[1777472986534,41.67,76638.19,0.0,0.0014,0.0,0.35399]
[1777472991570,41.67,76652.2,0.0,0.00142,0.0,0.35868]
[1777472996605,41.67,76655.19,0.0,0.00142,0.0,0.35968]
[1777472999630,41.67,76670.87,0.0,0.00144,0.0,0.36501]
[1777473004666,41.67,76646.26,0.0,0.00141,0.0,0.35668]
[1777473009701,41.67,76649.13,0.0,0.00141,0.0,0.35765]
[1777473014737,41.67,76650.11,0.0,0.00141,0.0,0.35797]
[1777473019771,41.67,76650.39,0.0,0.00141,0.0,0.35807]
[1777473024806,41.67,76646.43,0.0,0.00141,0.0,0.35674]
[1777473029842,41.67,76645.8,0.0,0.00141,0.0,0.35653]
[1777473034877,41.67,76656.8,0.0,0.00142,0.0,0.35989]
[1777473039912,41.67,76654.76,0.0,0.00142,0.0,0.3592]
[1777473044947,41.67,76654.14,0.0,0.00142,0.0,0.35899]
[1777473049982,41.67,76649.88,0.0,0.00141,0.0,0.35756]
[1777473055019,41.67,76642.43,0.0,0.0014,0.0,0.35507]
[1777473060057,41.67,76644.91,0.0,0.0014,0.0,0.3559]
[1777473065090,41.67,76632.92,0.0,0.00139,0.0,0.35191]
[1777473067106,41.67,76620.82,0.0,0.00137,0.0,0.34793]
[1777473072140,41.67,76605.77,0.0,0.00135,0.0,0.34303]
[1777473075163,41.67,76594.12,0.0,0.00133,0.0,0.33928]
[1777473080195,41.67,76585.11,0.0,0.00132,0.0,0.33641]
[1777473085231,41.67,76593.2,0.0,0.00133,0.0,0.33899]
[1777473090267,41.67,76591.17,0.0,0.00133,0.0,0.33834]
[1777473095307,41.67,76607.96,0.0,0.00135,0.0,0.34342]
[1777473100341,41.67,76606.42,0.0,0.00135,0.0,0.34292]
[1777473102359,41.67,76625.72,0.0,0.00138,0.0,0.34921]
[1777473107406,41.67,76622.04,0.0,0.00137,0.0,0.348]
[1777473112426,41.67,76620.31,0.0,0.00137,0.0,0.34744]
[1777473117461,41.67,76623.18,0.0,0.00137,0.0,0.34838]
[1777473121488,41.67,76636.79,0.0,0.00139,0.0,0.35286]
[1777473126523,41.67,76638.94,0.0,0.00139,0.0,0.35358]
[1777473131589,41.67,76638.61,0.0,0.00139,0.0,0.35347]
[1777473136594,41.67,76636.17,0.0,0.00139,0.0,0.35266]
[1777473141629,41.67,76640.17,0.0,0.0014,0.0,0.35399]
[1777473146664,41.67,76631.5,0.0,0.00138,0.0,0.35111]
[1777473151698,41.67,76635.81,0.0,0.00139,0.0,0.35221]
[1777473156733,41.67,76641.93,0.0,0.0014,0.0,0.35424]
[1777473159762,41.67,76630.47,0.0,0.00138,0.0,0.35044]
[1777473164789,41.67,76627.79,0.0,0.00138,0.0,0.34956]
[1777473169830,41.67,76618.85,0.0,0.00136,0.0,0.34663]
[1777473174861,41.67,76610.38,0.0,0.00135,0.0,0.34388]
[1777473179897,41.67,76599.02,0.0,0.00134,0.0,0.34021]
[1777473184932,41.67,76595.39,0.0,0.00133,0.0,0.33905]
[1777473189968,41.67,76602.12,0.0,0.00134,0.0,0.34121]
[1777473195010,41.67,76602.3,0.0,0.00134,0.0,0.34127]
[1777473200041,41.67,76602.69,0.0,0.00134,0.0,0.34139]
[1777473205077,41.67,76603.97,0.0,0.00134,0.0,0.3418]
[1777473210110,41.67,76606.14,0.0,0.00135,0.0,0.3425]
[1777473215147,41.67,76609.2,0.0,0.00135,0.0,0.34317]
[1777473219176,41.67,76628.36,0.0,0.00138,0.0,0.34942]
[1777473224210,41.67,76628.49,0.0,0.00138,0.0,0.34946]
[1777473226223,41.67,76641.47,0.0,0.0014,0.0,0.35376]
[1777473231260,41.67,76644.09,0.0,0.0014,0.0,0.35463]
[1777473236294,41.67,76639.74,0.0,0.00139,0.0,0.35318]
[1777473241329,41.67,76636.46,0.0,0.00139,0.0,0.35209]
[1777473246364,41.67,76635.82,0.0,0.00139,0.0,0.35188]
[1777473251398,41.67,76632.52,0.0,0.00138,0.0,0.35079]
[1777473256433,41.67,76631.76,0.0,0.00138,0.0,0.35054]
[1777473261472,41.67,76633.16,0.0,0.00138,0.0,0.351]
[1777473266507,41.67,76631.88,0.0,0.00138,0.0,0.35058]
[1777473271545,41.67,76633.37,0.0,0.00138,0.0,0.35074]
[1777473276578,41.67,76632.58,0.0,0.00138,0.0,0.35048]
[1777473281612,41.67,76630.92,0.0,0.00138,0.0,0.34993]
[1777473286648,41.67,76632.51,0.0,0.00138,0.0,0.35046]
[1777473291683,41.67,76632.5,0.0,0.00138,0.0,0.35046]
[1777473296718,41.67,76635.02,0.0,0.00139,0.0,0.35129]
[1777473300749,41.67,76647.97,0.0,0.0014,0.0,0.35559]
[1777473301753,41.67,76661.92,0.0,0.00142,0.0,0.36027]
[1777473306789,41.67,76654.5,0.0,0.00141,0.0,0.35777]
[1777473311824,41.67,76644.59,0.0,0.0014,0.0,0.35446]
[1777473316858,41.67,76640.58,0.0,0.00139,0.0,0.35313]
[1777473318879,41.67,76655.86,0.0,0.00141,0.0,0.35823]
[1777473320892,41.67,76670.74,0.0,0.00144,0.0,0.36326]
[1777473325928,41.67,76669.16,0.0,0.00143,0.0,0.36273]
[1777473330963,41.67,76670.56,0.0,0.00144,0.0,0.3632]
[1777473332863,41.67,76679.18,0.0,0.00145,0.0,0.3658]
[1777473333065,41.67,76680.27,0.0,0.00145,0.0,0.36618]
[1777473333829,41.67,76680.27,0.0,0.00145,0.0,0.36618]
[1777473333986,41.67,76701.79,0.0,0.00148,0.0,0.37362]
[1777473334991,41.67,76723.46,0.0,0.00151,0.0,0.38124]
[1777473340027,41.67,76735.69,0.0,0.00153,0.0,0.3856]
[1777473342231,41.67,76736.78,0.0,0.00153,0.0,0.386]
[1777473342948,41.67,76736.78,0.0,0.00153,0.0,0.386]
[1777473344057,41.67,76773.23,0.0,0.00159,0.0,0.39927]
[1777473347077,41.67,76761.54,0.0,0.00157,0.0,0.39497]
[1777473352115,41.67,76750.82,0.0,0.00156,0.0,0.39106]
[1777473357150,41.67,76748.13,0.0,0.00155,0.0,0.39009]
[1777473360744,41.67,76747.14,0.0,0.00155,0.0,0.38973]
[1777473361177,41.67,76747.73,0.0,0.00155,0.0,0.38994]
[1777473361560,41.67,76747.73,0.0,0.00155,0.0,0.38994]
[1777473361652,41.67,76763.39,0.0,0.00158,0.0,0.39565]
[1777473363192,41.67,76775.16,0.0,0.00159,0.0,0.39998]
[1777473368016,41.67,76785.18,0.0,0.00161,0.0,0.40371]
[1777473368066,41.67,76796.55,0.0,0.00163,0.0,0.40797]
[1777473368924,41.67,76796.55,0.0,0.00163,0.0,0.40797]
[1777473368989,41.67,76811.39,0.0,0.00165,0.0,0.41359]
[1777473370243,41.67,76823.14,0.0,0.00167,0.0,0.41809]
[1777473375282,41.67,76821.25,0.0,0.00167,0.0,0.41737]
[1777473377296,41.67,76806.72,0.0,0.00164,0.0,0.41182]
[1777473382331,41.67,76796.78,0.0,0.00163,0.0,0.40806]
[1777473387366,41.67,76793.09,0.0,0.00162,0.0,0.40667]
[1777473392402,41.67,76789.28,0.0,0.00161,0.0,0.40487]
[1777473397438,41.67,76796.67,0.0,0.00163,0.0,0.40765]
[1777473402473,41.67,76793.86,0.0,0.00162,0.0,0.40659]
[1777473405499,41.67,76778.59,0.0,0.0016,0.0,0.40089]
[1777473410534,41.67,76768.7,0.0,0.00158,0.0,0.39723]
[1777473412548,41.67,76782.75,0.0,0.0016,0.0,0.40243]
[1777473417583,41.67,76779.12,0.0,0.0016,0.0,0.40109]
[1777473421611,41.67,76790.09,0.0,0.00162,0.0,0.40517]
[1777473426647,41.67,76783.03,0.0,0.0016,0.0,0.40254]
[1777473431682,41.67,76776.67,0.0,0.00159,0.0,0.40018]
[1777473434702,41.67,76788.05,0.0,0.00161,0.0,0.40441]
[1777473438732,41.67,76807.41,0.0,0.00164,0.0,0.41171]
[1777473441753,41.67,76818.55,0.0,0.00166,0.0,0.41595]
[1777473446788,41.67,76820.75,0.0,0.00167,0.0,0.4168]
[1777473451823,41.67,76822.68,0.0,0.00167,0.0,0.41716]
[1777473455851,41.67,76810.43,0.0,0.00165,0.0,0.41248]
[1777473460886,41.67,76808.5,0.0,0.00164,0.0,0.41174]
[1777473465921,41.67,76810.08,0.0,0.00165,0.0,0.41234]
[1777473470957,41.67,76807.77,0.0,0.00164,0.0,0.41147]
[1777473474986,41.67,76792.85,0.0,0.00162,0.0,0.40584]
[1777473478005,41.67,76781.63,0.0,0.0016,0.0,0.40165]
[1777473483045,41.67,76776.23,0.0,0.00159,0.0,0.39965]
[1777473488079,41.67,76785.14,0.0,0.00161,0.0,0.40296]
[1777473493115,41.67,76785.67,0.0,0.00161,0.0,0.40315]
[1777473498150,41.67,76785.22,0.0,0.00161,0.0,0.40299]
[1777473503185,41.67,76782.23,0.0,0.0016,0.0,0.40187]
[1777473507212,41.67,76771.09,0.0,0.00158,0.0,0.39775]
[1777473511242,41.67,76760.95,0.0,0.00157,0.0,0.39367]
[1777473514263,41.67,76743.97,0.0,0.00154,0.0,0.38751]
[1777473519297,41.67,76738.46,0.0,0.00153,0.0,0.38553]
[1777473524332,41.67,76735.24,0.0,0.00153,0.0,0.38438]
[1777473529366,41.67,76748.0,0.0,0.00155,0.0,0.38896]
[1777473533395,41.67,76761.55,0.0,0.00157,0.0,0.39389]
[1777473538430,41.67,76761.93,0.0,0.00157,0.0,0.39403]
[1777473543464,41.67,76746.93,0.0,0.00155,0.0,0.38858]
[1777473548499,41.67,76735.88,0.0,0.00153,0.0,0.38461]
[1777473553535,41.67,76728.55,0.0,0.00152,0.0,0.38199]
[1777473558570,41.67,76719.22,0.0,0.0015,0.0,0.37869]
[1777473560583,41.67,76708.22,0.0,0.00149,0.0,0.37482]
[1777473565619,41.67,76701.74,0.0,0.00148,0.0,0.37256]
[1777473570659,41.67,76711.94,0.0,0.00149,0.0,0.37612]
[1777473575693,41.67,76706.67,0.0,0.00148,0.0,0.37393]
[1777473580727,41.67,76701.66,0.0,0.00147,0.0,0.37219]
[1777473585768,41.67,76703.28,0.0,0.00148,0.0,0.37275]
[1777473590804,41.67,76706.05,0.0,0.00148,0.0,0.37372]
[1777473595835,41.67,76706.2,0.0,0.00148,0.0,0.37377]
[1777473600873,41.67,76704.01,0.0,0.00148,0.0,0.373]
[1777473601880,41.67,76692.79,0.0,0.00146,0.0,0.36911]
[1777473603894,41.67,76670.52,0.0,0.00143,0.0,0.3615]
[1777473608930,41.67,76667.78,0.0,0.00143,0.0,0.36057]
[1777473613967,41.67,76656.7,0.0,0.00141,0.0,0.35684]
[1777473619001,41.67,76647.58,0.0,0.0014,0.0,0.35379]
[1777473624037,41.67,76643.11,0.0,0.00139,0.0,0.35231]
[1777473629072,41.67,76652.14,0.0,0.0014,0.0,0.35531]
[1777473634106,41.67,76661.42,0.0,0.00141,0.0,0.35809]
[1777473639142,41.67,76673.18,0.0,0.00143,0.0,0.36206]
[1777473643189,41.67,76686.03,0.0,0.00145,0.0,0.36644]
[1777473648210,41.67,76689.04,0.0,0.00145,0.0,0.36748]
[1777473653243,41.67,76689.24,0.0,0.00146,0.0,0.36755]
[1777473658278,41.67,76679.77,0.0,0.00144,0.0,0.3643]
[1777473663313,41.67,76683.08,0.0,0.00145,0.0,0.36543]
[1777473668348,41.67,76682.38,0.0,0.00145,0.0,0.36519]
[1777473673383,41.67,76688.54,0.0,0.00145,0.0,0.36731]
[1777473678418,41.67,76685.05,0.0,0.00145,0.0,0.36611]
[1777473683453,41.67,76674.95,0.0,0.00143,0.0,0.36266]
[1777473688488,41.67,76668.77,0.0,0.00143,0.0,0.36057]
[1777473693524,41.67,76667.41,0.0,0.00142,0.0,0.35977]
[1777473698559,41.67,76648.21,0.0,0.00139,0.0,0.35334]
[1777473699567,41.67,76630.63,0.0,0.00137,0.0,0.34754]
[1777473700574,41.67,76617.58,0.0,0.00135,0.0,0.34329]
[1777473705609,41.67,76607.3,0.0,0.00134,0.0,0.33998]
[1777473710644,41.67,76608.89,0.0,0.00134,0.0,0.34049]
[1777473715680,41.67,76604.13,0.0,0.00133,0.0,0.33896]
[1777473720716,41.67,76592.34,0.0,0.00132,0.0,0.3352]
[1777473722730,41.67,76576.72,0.0,0.0013,0.0,0.33028]
[1777473727763,41.67,76583.57,0.0,0.00131,0.0,0.33243]
[1777473732800,41.67,76588.59,0.0,0.00131,0.0,0.33401]
[1777473736835,41.67,76607.53,0.0,0.00134,0.0,0.34005]
[1777473738849,41.67,76620.5,0.0,0.00136,0.0,0.34424]
[1777473743884,41.67,76623.66,0.0,0.00136,0.0,0.34527]
[1777473748918,41.67,76623.99,0.0,0.00136,0.0,0.34537]
[1777473753956,41.67,76620.54,0.0,0.00135,0.0,0.34393]
[1777473757987,41.67,76606.92,0.0,0.00134,0.0,0.33953]
[1777473760003,41.67,76595.58,0.0,0.00132,0.0,0.33591]
[1777473765039,41.67,76595.99,0.0,0.00132,0.0,0.33604]
[1777473769066,41.67,76584.11,0.0,0.00131,0.0,0.33228]
[1777473774101,41.67,76587.96,0.0,0.00131,0.0,0.3335]
[1777473778129,41.67,76599.14,0.0,0.00133,0.0,0.33704]
[1777473783164,41.67,76601.58,0.0,0.00133,0.0,0.33782]
[1777473788199,41.67,76599.23,0.0,0.00133,0.0,0.33707]
[1777473793234,41.67,76591.33,0.0,0.00131,0.0,0.33456]
[1777473798270,41.67,76591.34,0.0,0.00131,0.0,0.33457]
[1777473803304,41.67,76591.04,0.0,0.00131,0.0,0.33447]
[1777473808339,41.67,76591.15,0.0,0.00131,0.0,0.33451]
[1777473813374,41.67,76593.54,0.0,0.00132,0.0,0.33494]
[1777473818409,41.67,76604.13,0.0,0.00133,0.0,0.33832]
[1777473823443,41.67,76596.77,0.0,0.00132,0.0,0.33597]
[1777473828489,41.67,76585.16,0.0,0.00131,0.0,0.3323]
[1777473829486,41.67,76573.89,0.0,0.00129,0.0,0.32877]
[1777473831502,41.67,76556.7,0.0,0.00127,0.0,0.32344]
[1777473836536,41.67,76554.59,0.0,0.00127,0.0,0.32279]
[1777473841573,41.67,76550.9,0.0,0.00126,0.0,0.32166]
[1777473846607,41.67,76550.11,0.0,0.00126,0.0,0.32142]
[1777473851642,41.67,76556.45,0.0,0.00127,0.0,0.32337]
[1777473856677,41.67,76560.81,0.0,0.00127,0.0,0.32471]
[1777473861709,41.67,76554.77,0.0,0.00127,0.0,0.32285]
[1777473866747,41.67,76553.3,0.0,0.00126,0.0,0.3224]
[1777473871783,41.67,76555.31,0.0,0.00126,0.0,0.32271]
[1777473876818,41.67,76556.3,0.0,0.00127,0.0,0.32301]
[1777473881852,41.67,76557.63,0.0,0.00127,0.0,0.32342]
[1777473886887,41.67,76559.8,0.0,0.00127,0.0,0.32409]
[1777473891925,41.67,76551.65,0.0,0.00126,0.0,0.32159]
[1777473896958,41.67,76564.94,0.0,0.00128,0.0,0.32567]
[1777473901996,41.67,76567.46,0.0,0.00128,0.0,0.32645]
[1777473907032,41.67,76571.36,0.0,0.00129,0.0,0.32766]
[1777473912065,41.67,76566.31,0.0,0.00128,0.0,0.3261]
[1777473917147,41.67,76560.5,0.0,0.00127,0.0,0.3243]
[1777473923144,41.67,76554.85,0.0,0.00126,0.0,0.32257]
[1777473928178,41.67,76546.33,0.0,0.00125,0.0,0.31996]
[1777473933215,41.67,76547.44,0.0,0.00125,0.0,0.31999]
[1777473938250,41.67,76548.62,0.0,0.00126,0.0,0.32035]
[1777473939256,41.67,76535.52,0.0,0.00124,0.0,0.31638]
[1777473944294,41.67,76523.92,0.0,0.00122,0.0,0.3129]
[1777473949328,41.67,76511.57,0.0,0.00121,0.0,0.30923]
[1777473954366,41.67,76510.96,0.0,0.00121,0.0,0.30905]
[1777473959401,41.67,76505.44,0.0,0.0012,0.0,0.30742]
[1777473964443,41.67,76503.56,0.0,0.0012,0.0,0.30687]
[1777473969477,41.67,76493.46,0.0,0.00119,0.0,0.30392]
[1777473974512,41.67,76494.89,0.0,0.00119,0.0,0.30433]
[1777473979547,41.67,76491.14,0.0,0.00118,0.0,0.30324]
[1777473984592,41.67,76496.02,0.0,0.00119,0.0,0.30466]
[1777473989626,41.67,76500.05,0.0,0.00119,0.0,0.30584]
[1777473994661,41.67,76506.5,0.0,0.0012,0.0,0.30744]
[1777473999695,41.67,76505.7,0.0,0.0012,0.0,0.3072]
[1777474004732,41.67,76519.53,0.0,0.00122,0.0,0.31129]
[1777474009767,41.67,76527.9,0.0,0.00123,0.0,0.31379]
[1777474014802,41.67,76517.46,0.0,0.00121,0.0,0.31067]
[1777474019839,41.67,76514.39,0.0,0.00121,0.0,0.30976]
[1777474024872,41.67,76505.04,0.0,0.0012,0.0,0.30701]
[1777474029907,41.67,76504.64,0.0,0.0012,0.0,0.30689]
[1777474034942,41.67,76501.07,0.0,0.00119,0.0,0.30584]
[1777474039976,41.67,76501.4,0.0,0.00119,0.0,0.30594]
[1777474042998,41.67,76489.34,0.0,0.00118,0.0,0.30243]
[1777474045014,41.67,76476.6,0.0,0.00116,0.0,0.29875]
[1777474047025,41.67,76460.7,0.0,0.00115,0.0,0.29422]
[1777474051054,41.67,76451.46,0.0,0.00113,0.0,0.29134]
[1777474056088,41.67,76453.62,0.0,0.00114,0.0,0.29194]
[1777474061124,41.67,76448.52,0.0,0.00113,0.0,0.29051]
[1777474066159,41.67,76447.56,0.0,0.00113,0.0,0.29024]
[1777474070188,41.67,76458.98,0.0,0.00114,0.0,0.29345]
[1777474074215,41.67,76476.78,0.0,0.00116,0.0,0.29851]
[1777474076229,41.67,76488.59,0.0,0.00118,0.0,0.30192]
[1777474081272,41.67,76480.99,0.0,0.00117,0.0,0.29972]
[1777474086306,41.67,76487.2,0.0,0.00118,0.0,0.30151]
[1777474091339,41.67,76492.74,0.0,0.00118,0.0,0.30312]
[1777474096373,41.67,76498.93,0.0,0.00119,0.0,0.30492]
[1777474101408,41.67,76500.77,0.0,0.00119,0.0,0.30546]
[1777474106443,41.67,76498.48,0.0,0.00119,0.0,0.30479]
[1777474111478,41.67,76498.7,0.0,0.00119,0.0,0.30456]
[1777474116514,41.67,76505.77,0.0,0.0012,0.0,0.30663]
[1777474121548,41.67,76516.12,0.0,0.00121,0.0,0.30968]
[1777474123565,41.67,76537.23,0.0,0.00124,0.0,0.31598]
[1777474128598,41.67,76542.56,0.0,0.00124,0.0,0.31759]
[1777474133633,41.67,76541.15,0.0,0.00124,0.0,0.31717]
[1777474136654,41.67,76555.83,0.0,0.00126,0.0,0.32163]
[1777474141689,41.67,76557.97,0.0,0.00126,0.0,0.32229]
[1777474146725,41.67,76542.52,0.0,0.00124,0.0,0.31758]
[1777474151759,41.67,76541.43,0.0,0.00124,0.0,0.31725]
[1777474156794,41.67,76549.85,0.0,0.00125,0.0,0.31981]
[1777474161829,41.67,76549.63,0.0,0.00125,0.0,0.31974]
[1777474166864,41.67,76550.09,0.0,0.00125,0.0,0.31988]
[1777474171900,41.67,76551.48,0.0,0.00125,0.0,0.32]
[1777474176935,41.67,76556.3,0.0,0.00126,0.0,0.32147]
[1777474181970,41.67,76555.12,0.0,0.00126,0.0,0.32111]
[1777474187004,41.67,76559.56,0.0,0.00126,0.0,0.32247]
[1777474192041,41.67,76556.5,0.0,0.00126,0.0,0.32153]
[1777474197076,41.67,76553.55,0.0,0.00126,0.0,0.32063]
[1777474202112,41.67,76550.33,0.0,0.00125,0.0,0.31965]
[1777474207155,41.67,76536.59,0.0,0.00124,0.0,0.31549]
[1777474212183,41.67,76532.42,0.0,0.00123,0.0,0.31423]
[1777474217215,41.67,76532.25,0.0,0.00123,0.0,0.31418]
[1777474219346,41.67,76520.93,0.0,0.00122,0.0,0.31081]
[1777474223258,41.67,76505.24,0.0,0.0012,0.0,0.30618]
[1777474228293,41.67,76500.53,0.0,0.00119,0.0,0.3048]
[1777474233328,41.67,76501.2,0.0,0.00119,0.0,0.3047]
[1777474238362,41.67,76507.19,0.0,0.0012,0.0,0.30645]
[1777474243397,41.67,76511.46,0.0,0.0012,0.0,0.30771]
[1777474248433,41.67,76517.99,0.0,0.00121,0.0,0.30963]
[1777474253469,41.67,76532.19,0.0,0.00123,0.0,0.31386]
[1777474258511,41.67,76533.41,0.0,0.00123,0.0,0.31423]
[1777474263541,41.67,76510.76,0.0,0.0012,0.0,0.3075]
[1777474268576,41.67,76504.68,0.0,0.00119,0.0,0.30572]
[1777474273612,41.67,76506.13,0.0,0.0012,0.0,0.30614]
[1777474278646,41.67,76508.46,0.0,0.0012,0.0,0.30683]
[1777474283680,41.67,76508.21,0.0,0.0012,0.0,0.30675]
[1777474288716,41.67,76510.56,0.0,0.0012,0.0,0.30744]
[1777474293751,41.67,76511.87,0.0,0.0012,0.0,0.30753]
[1777474298786,41.67,76515.04,0.0,0.00121,0.0,0.30846]
[1777474303821,41.67,76521.37,0.0,0.00121,0.0,0.31034]
[1777474308855,41.67,76534.01,0.0,0.00123,0.0,0.31411]
[1777474313891,41.67,76529.1,0.0,0.00122,0.0,0.31264]
[1777474318926,41.67,76536.31,0.0,0.00123,0.0,0.3148]
[1777474323961,41.67,76533.94,0.0,0.00123,0.0,0.31409]
[1777474328995,41.67,76533.76,0.0,0.00123,0.0,0.31403]
[1777474334031,41.67,76532.8,0.0,0.00123,0.0,0.31374]
[1777474338061,41.67,76544.04,0.0,0.00124,0.0,0.31713]
[1777474342088,41.67,76556.6,0.0,0.00126,0.0,0.32094]
[1777474344103,41.67,76569.7,0.0,0.00128,0.0,0.32497]
[1777474349140,41.67,76588.09,0.0,0.0013,0.0,0.33069]
[1777474354172,41.67,76591.2,0.0,0.0013,0.0,0.33135]
[1777474359206,41.67,76594.49,0.0,0.00131,0.0,0.33239]
[1777474364244,41.67,76594.39,0.0,0.00131,0.0,0.33236]
[1777474369278,41.67,76592.86,0.0,0.0013,0.0,0.33188]
[1777474374313,41.67,76590.76,0.0,0.0013,0.0,0.33122]
[1777474379348,41.67,76586.72,0.0,0.0013,0.0,0.32995]
[1777474384383,41.67,76584.0,0.0,0.00129,0.0,0.3291]
[1777474389421,41.67,76574.66,0.0,0.00128,0.0,0.32619]
[1777474394489,41.67,76579.81,0.0,0.00129,0.0,0.32779]
[1777474399492,41.67,76577.61,0.0,0.00128,0.0,0.32711]
[1777474401505,41.67,76592.15,0.0,0.0013,0.0,0.33165]
[1777474406541,41.67,76593.16,0.0,0.00131,0.0,0.33197]
[1777474411577,41.67,76588.38,0.0,0.0013,0.0,0.33015]
[1777474416612,41.67,76584.15,0.0,0.00129,0.0,0.32883]
[1777474421649,41.67,76588.59,0.0,0.0013,0.0,0.33022]
[1777474424669,41.67,76599.91,0.0,0.00131,0.0,0.33378]
[1777474429704,41.67,76611.59,0.0,0.00133,0.0,0.3375]
[1777474434741,41.67,76610.59,0.0,0.00133,0.0,0.33718]
[1777474439776,41.67,76609.69,0.0,0.00133,0.0,0.33689]
[1777474444811,41.67,76609.88,0.0,0.00133,0.0,0.33695]
[1777474449845,41.67,76607.75,0.0,0.00132,0.0,0.33627]
[1777474454882,41.67,76615.29,0.0,0.00133,0.0,0.33868]
[1777474459915,41.67,76609.57,0.0,0.00133,0.0,0.33685]
[1777474464951,41.67,76606.64,0.0,0.00132,0.0,0.33592]
[1777474469986,41.67,76605.9,0.0,0.00132,0.0,0.33568]
[1777474475021,41.67,76603.74,0.0,0.00132,0.0,0.33468]
[1777474480056,41.67,76611.59,0.0,0.00133,0.0,0.33718]
[1777474485091,41.67,76616.63,0.0,0.00133,0.0,0.33879]
[1777474490126,41.67,76610.52,0.0,0.00133,0.0,0.33683]
[1777474495163,41.67,76602.46,0.0,0.00132,0.0,0.33427]
[1777474500199,41.67,76591.01,0.0,0.0013,0.0,0.33066]
[1777474505230,41.67,76582.21,0.0,0.00129,0.0,0.32791]
[1777474510266,41.67,76583.17,0.0,0.00129,0.0,0.32821]
[1777474515300,41.67,76585.84,0.0,0.00129,0.0,0.32904]
[1777474520336,41.67,76587.79,0.0,0.0013,0.0,0.32965]
[1777474525371,41.67,76590.76,0.0,0.0013,0.0,0.33058]
[1777474530408,41.67,76588.38,0.0,0.0013,0.0,0.32984]
[1777474535441,41.67,76585.36,0.0,0.00129,0.0,0.32858]
[1777474540476,41.67,76584.5,0.0,0.00129,0.0,0.32831]
[1777474545511,41.67,76586.42,0.0,0.00129,0.0,0.32891]
[1777474550546,41.67,76587.53,0.0,0.00129,0.0,0.32926]
[1777474555580,41.67,76586.99,0.0,0.00129,0.0,0.32909]
[1777474560616,41.67,76589.0,0.0,0.0013,0.0,0.32972]
[1777474563640,41.67,76600.58,0.0,0.00131,0.0,0.33336]
[1777474568675,41.67,76607.2,0.0,0.00132,0.0,0.33546]
[1777474573712,41.67,76600.71,0.0,0.00131,0.0,0.3334]
[1777474578754,41.67,76596.54,0.0,0.00131,0.0,0.33209]
[1777474583782,41.67,76592.56,0.0,0.0013,0.0,0.33083]
[1777474588822,41.67,76596.18,0.0,0.00131,0.0,0.33197]
[1777474593857,41.67,76590.77,0.0,0.0013,0.0,0.32996]
[1777474598894,41.67,76584.06,0.0,0.00129,0.0,0.32786]
[1777474603928,41.67,76584.44,0.0,0.00129,0.0,0.32798]
[1777474608963,41.67,76580.15,0.0,0.00128,0.0,0.32665]
[1777474613998,41.67,76579.66,0.0,0.00128,0.0,0.32649]
[1777474620043,41.67,76576.56,0.0,0.00128,0.0,0.32553]
[1777474624069,41.67,76561.31,0.0,0.00126,0.0,0.32084]
[1777474629104,41.67,76569.38,0.0,0.00127,0.0,0.32332]
[1777474634139,41.67,76569.12,0.0,0.00127,0.0,0.32324]
[1777474639174,41.67,76563.9,0.0,0.00126,0.0,0.32164]
[1777474644210,41.67,76563.01,0.0,0.00126,0.0,0.32136]
[1777474649244,41.67,76566.34,0.0,0.00126,0.0,0.32238]
[1777474654280,41.67,76565.71,0.0,0.00126,0.0,0.32188]
[1777474659314,41.67,76563.88,0.0,0.00126,0.0,0.32132]
[1777474664350,41.67,76565.09,0.0,0.00126,0.0,0.32169]
[1777474669384,41.67,76571.67,0.0,0.00127,0.0,0.32371]
[1777474674419,41.67,76568.26,0.0,0.00127,0.0,0.32266]
[1777474679455,41.67,76569.44,0.0,0.00127,0.0,0.32303]
[1777474684490,41.67,76568.66,0.0,0.00127,0.0,0.32279]
[1777474689525,41.67,76570.46,0.0,0.00127,0.0,0.32334]
[1777474694562,41.67,76570.92,0.0,0.00127,0.0,0.32348]
[1777474699598,41.67,76570.24,0.0,0.00127,0.0,0.32327]
[1777474704634,41.67,76571.35,0.0,0.00127,0.0,0.32361]
[1777474709667,41.67,76559.42,0.0,0.00125,0.0,0.31996]
[1777474714703,41.67,76561.59,0.0,0.00126,0.0,0.32031]
[1777474719738,41.67,76544.66,0.0,0.00123,0.0,0.31518]
[1777474721752,41.67,76529.4,0.0,0.00122,0.0,0.31062]
[1777474726793,41.67,76520.79,0.0,0.0012,0.0,0.30807]
[1777474731822,41.67,76522.17,0.0,0.00121,0.0,0.30848]
[1777474736857,41.67,76528.24,0.0,0.00121,0.0,0.31028]
[1777474741891,41.67,76523.55,0.0,0.00121,0.0,0.30889]
[1777474746927,41.67,76524.16,0.0,0.00121,0.0,0.30907]
[1777474751962,41.67,76522.67,0.0,0.00121,0.0,0.30863]
[1777474756996,41.67,76529.63,0.0,0.00122,0.0,0.31069]
[1777474762035,41.67,76528.66,0.0,0.00121,0.0,0.3104]
[1777474767082,41.67,76524.96,0.0,0.00121,0.0,0.30931]
[1777474772118,41.67,76530.42,0.0,0.00122,0.0,0.31063]
[1777474777153,41.67,76536.09,0.0,0.00122,0.0,0.31231]
[1777474782188,41.67,76536.54,0.0,0.00122,0.0,0.31245]
[1777474787222,41.67,76539.18,0.0,0.00123,0.0,0.31324]
[1777474792258,41.67,76535.88,0.0,0.00122,0.0,0.31225]
[1777474797293,41.67,76525.09,0.0,0.00121,0.0,0.30905]
[1777474802329,41.67,76532.0,0.0,0.00122,0.0,0.31109]
[1777474807363,41.67,76527.64,0.0,0.00121,0.0,0.3098]
[1777474812399,41.67,76525.99,0.0,0.00121,0.0,0.30931]
[1777474817435,41.67,76514.76,0.0,0.0012,0.0,0.306]
[1777474822469,41.67,76513.22,0.0,0.00119,0.0,0.30555]
[1777474827511,41.67,76512.42,0.0,0.00119,0.0,0.30532]
[1777474829518,41.67,76525.31,0.0,0.00121,0.0,0.30911]
[1777474834553,41.67,76536.37,0.0,0.00122,0.0,0.3121]
[1777474839588,41.67,76542.0,0.0,0.00123,0.0,0.31378]
[1777474842609,41.67,76554.21,0.0,0.00124,0.0,0.31746]
[1777474843618,41.67,76566.24,0.0,0.00126,0.0,0.32112]
[1777474848651,41.67,76575.65,0.0,0.00127,0.0,0.32401]
[1777474853687,41.67,76581.63,0.0,0.00128,0.0,0.32586]
[1777474858721,41.67,76591.39,0.0,0.00129,0.0,0.32889]
[1777474863756,41.67,76586.15,0.0,0.00129,0.0,0.32726]
[1777474866782,41.67,76568.76,0.0,0.00126,0.0,0.32189]
[1777474868792,41.67,76554.39,0.0,0.00124,0.0,0.31751]
[1777474873827,41.67,76553.77,0.0,0.00124,0.0,0.31732]
[1777474878862,41.67,76543.07,0.0,0.00123,0.0,0.3141]
[1777474883896,41.67,76538.36,0.0,0.00122,0.0,0.31269]
[1777474888931,41.67,76544.04,0.0,0.00123,0.0,0.31439]
[1777474893967,41.67,76540.57,0.0,0.00123,0.0,0.31305]
[1777474899002,41.67,76540.72,0.0,0.00123,0.0,0.31309]
[1777474904037,41.67,76535.09,0.0,0.00122,0.0,0.31141]
[1777474908064,41.67,76546.64,0.0,0.00123,0.0,0.31487]
[1777474913100,41.67,76549.86,0.0,0.00124,0.0,0.31584]
[1777474918134,41.67,76546.38,0.0,0.00123,0.0,0.31479]
[1777474923176,41.67,76539.88,0.0,0.00123,0.0,0.31284]
[1777474928215,41.67,76539.78,0.0,0.00123,0.0,0.31281]
[1777474933246,41.67,76524.03,0.0,0.00121,0.0,0.30814]
[1777474938281,41.67,76514.11,0.0,0.00119,0.0,0.30522]
[1777474943434,41.67,76497.86,0.0,0.00117,0.0,0.3005]
[1777474949359,41.67,76502.41,0.0,0.00118,0.0,0.30182]
[1777474954394,41.67,76501.21,0.0,0.00118,0.0,0.30118]
[1777474959428,41.67,76503.54,0.0,0.00118,0.0,0.30185]
[1777474964584,41.67,76469.03,0.0,0.00114,0.0,0.292]
[1777474970510,41.67,76471.95,0.0,0.00114,0.0,0.29282]
[1777474973531,41.67,76484.04,0.0,0.00116,0.0,0.29625]
[1777474978566,41.67,76489.74,0.0,0.00116,0.0,0.29787]
[1777474983601,41.67,76488.79,0.0,0.00116,0.0,0.2976]
[1777474988636,41.67,76490.43,0.0,0.00116,0.0,0.29807]
[1777474993671,41.67,76489.17,0.0,0.00116,0.0,0.29771]
[1777474998708,41.67,76489.96,0.0,0.00116,0.0,0.29794]
[1777475003741,41.67,76479.45,0.0,0.00115,0.0,0.29494]
[1777475005871,41.67,76467.43,0.0,0.00114,0.0,0.29155]
[1777475011798,41.67,76475.32,0.0,0.00114,0.0,0.29348]
[1777475016834,41.67,76480.12,0.0,0.00115,0.0,0.29484]
[1777475021869,41.67,76487.47,0.0,0.00116,0.0,0.29694]
[1777475026904,41.67,76483.69,0.0,0.00115,0.0,0.29586]
[1777475031939,41.67,76474.38,0.0,0.00114,0.0,0.29322]
[1777475032945,41.67,76463.2,0.0,0.00113,0.0,0.29008]
[1777475035966,41.67,76451.5,0.0,0.00112,0.0,0.28682]
[1777475037982,41.67,76430.68,0.0,0.00109,0.0,0.2811]
[1777475043018,41.67,76434.3,0.0,0.0011,0.0,0.28209]
[1777475048053,41.67,76435.86,0.0,0.0011,0.0,0.28252]
[1777475053090,41.67,76432.33,0.0,0.00109,0.0,0.28155]
[1777475058123,41.67,76446.17,0.0,0.00111,0.0,0.28535]
[1777475063158,41.67,76443.93,0.0,0.00111,0.0,0.28473]
[1777475068193,41.67,76449.55,0.0,0.00111,0.0,0.28628]
[1777475073228,41.67,76462.58,0.0,0.00113,0.0,0.28962]
[1777475076365,41.67,76449.81,0.0,0.00111,0.0,0.28607]
[1777475082295,41.67,76450.4,0.0,0.00111,0.0,0.28623]
[1777475087330,41.67,76448.66,0.0,0.00111,0.0,0.28575]
[1777475089344,41.67,76433.22,0.0,0.00109,0.0,0.28152]
[1777475094379,41.67,76422.72,0.0,0.00108,0.0,0.27867]
[1777475099413,41.67,76419.34,0.0,0.00108,0.0,0.27776]
[1777475100430,41.67,76408.27,0.0,0.00107,0.0,0.27479]
[1777475102438,41.67,76394.92,0.0,0.00105,0.0,0.27125]
[1777475107474,41.67,76395.84,0.0,0.00105,0.0,0.2715]
[1777475112508,41.67,76400.7,0.0,0.00106,0.0,0.27278]
[1777475115529,41.67,76387.07,0.0,0.00104,0.0,0.26919]
[1777475120564,41.67,76391.76,0.0,0.00105,0.0,0.27042]
[1777475125599,41.67,76388.93,0.0,0.00104,0.0,0.26968]
[1777475128623,41.67,76365.55,0.0,0.00102,0.0,0.26361]
[1777475132650,41.67,76354.68,0.0,0.00101,0.0,0.26056]
[1777475134672,41.67,76336.56,0.0,0.00099,0.0,0.25599]
[1777475138701,41.67,76324.41,0.0,0.00098,0.0,0.25296]
[1777475142734,41.67,76310.3,0.0,0.00096,0.0,0.24948]
[1777475147763,41.67,76308.8,0.0,0.00096,0.0,0.24912]
[1777475152802,41.67,76314.35,0.0,0.00096,0.0,0.25048]
[1777475156972,41.67,76330.27,0.0,0.00098,0.0,0.25442]
[1777475162877,41.67,76326.04,0.0,0.00098,0.0,0.25337]
[1777475167909,41.67,76319.04,0.0,0.00097,0.0,0.25163]
[1777475172945,41.67,76319.94,0.0,0.00097,0.0,0.25186]
[1777475177984,41.67,76325.48,0.0,0.00098,0.0,0.25323]
[1777475179995,41.67,76337.56,0.0,0.00099,0.0,0.25624]
[1777475185032,41.67,76333.98,0.0,0.00098,0.0,0.25534]
[1777475190067,41.67,76339.95,0.0,0.00099,0.0,0.25684]
[1777475195102,41.67,76334.93,0.0,0.00098,0.0,0.25532]
[1777475200137,41.67,76326.05,0.0,0.00098,0.0,0.25311]
[1777475205172,41.67,76330.45,0.0,0.00098,0.0,0.25421]
[1777475210207,41.67,76340.11,0.0,0.00099,0.0,0.25662]
[1777475215241,41.67,76341.02,0.0,0.00099,0.0,0.25685]
[1777475220277,41.67,76343.67,0.0,0.00099,0.0,0.25752]
[1777475223299,41.67,76324.32,0.0,0.00097,0.0,0.25268]
[1777475225313,41.67,76308.35,0.0,0.00096,0.0,0.24876]
[1777475230348,41.67,76301.61,0.0,0.00095,0.0,0.24711]
[1777475232362,41.67,76288.04,0.0,0.00094,0.0,0.24384]
[1777475235383,41.67,76301.29,0.0,0.00095,0.0,0.24704]
[1777475238403,41.67,76312.65,0.0,0.00096,0.0,0.24981]
[1777475243439,41.67,76311.68,0.0,0.00096,0.0,0.24957]
[1777475247469,41.67,76327.67,0.0,0.00098,0.0,0.25352]
[1777475252637,41.67,76333.24,0.0,0.00098,0.0,0.25465]
[1777475258545,41.67,76331.26,0.0,0.00098,0.0,0.25415]
[1777475263583,41.67,76325.89,0.0,0.00097,0.0,0.25282]
[1777475268618,41.67,76330.39,0.0,0.00098,0.0,0.25394]
[1777475273653,41.67,76334.91,0.0,0.00098,0.0,0.25506]
[1777475278688,41.67,76335.23,0.0,0.00098,0.0,0.25514]
[1777475283723,41.67,76336.59,0.0,0.00099,0.0,0.25548]
[1777475288760,41.67,76331.96,0.0,0.00098,0.0,0.25433]
[1777475290914,41.67,76320.61,0.0,0.00097,0.0,0.25151]
[1777475294804,41.67,76332.23,0.0,0.00098,0.0,0.25439]
[1777475296818,41.67,76343.37,0.0,0.00099,0.0,0.25718]
[1777475301851,41.67,76350.92,0.0,0.001,0.0,0.25909]
[1777475306019,41.67,76368.1,0.0,0.00102,0.0,0.26347]
[1777475311055,41.67,76365.42,0.0,0.00102,0.0,0.26252]
[1777475316957,41.67,76370.26,0.0,0.00102,0.0,0.26376]
[1777475321999,41.67,76367.36,0.0,0.00102,0.0,0.26302]
[1777475327030,41.67,76357.43,0.0,0.00101,0.0,0.26048]
[1777475331197,41.67,76346.01,0.0,0.00099,0.0,0.25759]
[1777475337098,41.67,76342.61,0.0,0.00099,0.0,0.25674]
[1777475341268,41.67,76326.06,0.0,0.00097,0.0,0.25261]
[1777475345154,41.67,76309.89,0.0,0.00096,0.0,0.24863]
[1777475348176,41.67,76293.5,0.0,0.00094,0.0,0.24466]
[1777475353211,41.67,76289.62,0.0,0.00094,0.0,0.24372]
[1777475358246,41.67,76296.1,0.0,0.00094,0.0,0.24528]
[1777475363282,41.67,76285.2,0.0,0.00093,0.0,0.24267]
[1777475368316,41.67,76284.33,0.0,0.00093,0.0,0.24246]
[1777475373351,41.67,76295.36,0.0,0.00094,0.0,0.24486]
[1777475378388,41.67,76304.84,0.0,0.00095,0.0,0.24715]
[1777475381552,41.67,76317.67,0.0,0.00096,0.0,0.25028]
[1777475387450,41.67,76313.43,0.0,0.00096,0.0,0.24924]
[1777475392486,41.67,76315.77,0.0,0.00096,0.0,0.24982]
[1777475396657,41.67,76304.36,0.0,0.00095,0.0,0.24703]
[1777475400544,41.67,76290.7,0.0,0.00094,0.0,0.24374]
[1777475402557,41.67,76272.97,0.0,0.00092,0.0,0.23952]
[1777475403707,41.67,76251.59,0.0,0.0009,0.0,0.23451]
[1777475408746,41.67,76259.83,0.0,0.00091,0.0,0.23643]
[1777475414641,41.67,76254.47,0.0,0.0009,0.0,0.23518]
[1777475419676,41.67,76250.47,0.0,0.0009,0.0,0.23425]
[1777475424711,41.67,76246.27,0.0,0.00089,0.0,0.23328]
[1777475429764,41.67,76244.61,0.0,0.00089,0.0,0.2329]
[1777475431763,41.67,76232.69,0.0,0.00088,0.0,0.22993]
[1777475436958,41.67,76232.6,0.0,0.00088,0.0,0.22991]
[1777475442839,41.67,76245.39,0.0,0.00089,0.0,0.23284]
[1777475444014,41.67,76258.09,0.0,0.0009,0.0,0.23578]
[1777475449894,41.67,76247.61,0.0,0.00089,0.0,0.23335]
[1777475452915,41.67,76264.34,0.0,0.00091,0.0,0.23724]
[1777475457949,41.67,76255.09,0.0,0.0009,0.0,0.23508]
[1777475462985,41.67,76250.74,0.0,0.0009,0.0,0.23408]
[1777475468020,41.67,76249.07,0.0,0.0009,0.0,0.23369]
[1777475473055,41.67,76249.46,0.0,0.0009,0.0,0.23378]
[1777475478089,41.67,76244.35,0.0,0.00089,0.0,0.2326]
[1777475483125,41.67,76245.56,0.0,0.00089,0.0,0.23288]
[1777475488162,41.67,76245.4,0.0,0.00089,0.0,0.23284]
[1777475493198,41.67,76248.05,0.0,0.00089,0.0,0.23321]
[1777475495372,41.67,76265.77,0.0,0.00091,0.0,0.23734]
[1777475501413,41.67,76267.07,0.0,0.00091,0.0,0.23764]
[1777475502421,41.67,76254.54,0.0,0.0009,0.0,0.23472]
[1777475505284,41.67,76242.72,0.0,0.00089,0.0,0.23199]
[1777475510327,41.67,76239.14,0.0,0.00089,0.0,0.23117]
[1777475512335,41.67,76224.11,0.0,0.00087,0.0,0.22775]
[1777475517372,41.67,76225.36,0.0,0.00087,0.0,0.22803]
[1777475522408,41.67,76223.63,0.0,0.00087,0.0,0.22764]
[1777475527452,41.67,76205.82,0.0,0.00085,0.0,0.22365]
[1777475528456,41.67,76178.06,0.0,0.00083,0.0,0.21755]
[1777475530485,41.67,76157.86,0.0,0.00081,0.0,0.21321]
[1777475531489,41.67,76130.87,0.0,0.00079,0.0,0.20752]
[1777475536517,41.67,76118.84,0.0,0.00078,0.0,0.20504]
[1777475541734,41.67,76126.91,0.0,0.00079,0.0,0.2067]
[1777475547595,41.67,76119.53,0.0,0.00078,0.0,0.20518]
[1777475551814,41.67,76135.78,0.0,0.00079,0.0,0.20833]
[1777475557665,41.67,76135.27,0.0,0.00079,0.0,0.20822]
[1777475561882,41.67,76149.04,0.0,0.0008,0.0,0.21112]
[1777475564715,41.67,76164.68,0.0,0.00082,0.0,0.21444]
[1777475569750,41.67,76161.99,0.0,0.00081,0.0,0.21387]
[1777475574785,41.67,76168.74,0.0,0.00082,0.0,0.21531]
[1777475577806,41.67,76182.84,0.0,0.00083,0.0,0.21836]
[1777475582845,41.67,76179.02,0.0,0.00083,0.0,0.21753]
[1777475587882,41.67,76174.01,0.0,0.00083,0.0,0.21645]
[1777475592917,41.67,76178.08,0.0,0.00083,0.0,0.21733]
[1777475597953,41.67,76186.81,0.0,0.00084,0.0,0.21923]
[1777475601980,41.67,76199.65,0.0,0.00085,0.0,0.22205]
[1777475607035,41.67,76186.34,0.0,0.00084,0.0,0.21913]
[1777475609211,41.67,76200.3,0.0,0.00085,0.0,0.22219]
[1777475615113,41.67,76193.02,0.0,0.00084,0.0,0.22036]
[1777475616118,41.67,76176.94,0.0,0.00083,0.0,0.21686]
[1777475621180,41.67,76167.32,0.0,0.00082,0.0,0.21479]
[1777475623179,41.67,76190.02,0.0,0.00084,0.0,0.21971]
[1777475628215,41.67,76199.45,0.0,0.00085,0.0,0.22178]
[1777475632242,41.67,76211.31,0.0,0.00086,0.0,0.22441]
[1777475637277,41.67,76202.85,0.0,0.00085,0.0,0.22253]
[1777475642321,41.67,76197.19,0.0,0.00085,0.0,0.22128]
[1777475647356,41.67,76201.08,0.0,0.00085,0.0,0.22214]
[1777475649512,41.67,76225.93,0.0,0.00087,0.0,0.22769]
[1777475655412,41.67,76227.65,0.0,0.00087,0.0,0.22808]
[1777475660446,41.67,76226.92,0.0,0.00087,0.0,0.22792]
[1777475665480,41.67,76221.2,0.0,0.00087,0.0,0.22663]
[1777475670517,41.67,76227.59,0.0,0.00087,0.0,0.22807]
[1777475673537,41.67,76208.82,0.0,0.00085,0.0,0.22362]
[1777475678573,41.67,76206.42,0.0,0.00085,0.0,0.22309]
[1777475683608,41.67,76200.17,0.0,0.00085,0.0,0.22171]
[1777475688643,41.67,76198.58,0.0,0.00085,0.0,0.22136]
[1777475693680,41.67,76205.72,0.0,0.00085,0.0,0.22294]
[1777475696700,41.67,76218.29,0.0,0.00086,0.0,0.22574]
[1777475701749,41.67,76217.55,0.0,0.00086,0.0,0.22557]
[1777475702760,41.67,76205.44,0.0,0.00085,0.0,0.22287]
[1777475707797,41.67,76200.05,0.0,0.00085,0.0,0.22168]
[1777475712839,41.67,76196.4,0.0,0.00084,0.0,0.22088]
[1777475713964,41.67,76183.41,0.0,0.00083,0.0,0.21804]
[1777475717870,41.67,76171.28,0.0,0.00082,0.0,0.21541]
[1777475722903,41.67,76167.25,0.0,0.00082,0.0,0.21455]
[1777475726931,41.67,76183.21,0.0,0.00083,0.0,0.21799]
[1777475727938,41.67,76196.05,0.0,0.00084,0.0,0.2208]
[1777475732973,41.67,76203.72,0.0,0.00085,0.0,0.22226]
[1777475737001,41.67,76216.61,0.0,0.00086,0.0,0.22513]
[1777475741031,41.67,76230.21,0.0,0.00087,0.0,0.22819]
[1777475746064,41.67,76238.58,0.0,0.00088,0.0,0.23009]
[1777475751101,41.67,76250.88,0.0,0.00089,0.0,0.23291]
[1777475752108,41.67,76263.74,0.0,0.00091,0.0,0.2359]
[1777475757145,41.67,76259.39,0.0,0.0009,0.0,0.23488]
[1777475762180,41.67,76254.72,0.0,0.0009,0.0,0.2338]
[1777475767216,41.67,76254.28,0.0,0.0009,0.0,0.2337]
[1777475772251,41.67,76266.1,0.0,0.00091,0.0,0.23645]
[1777475777286,41.67,76272.0,0.0,0.00091,0.0,0.23783]
[1777475782323,41.67,76273.13,0.0,0.00091,0.0,0.2381]
[1777475787356,41.67,76275.62,0.0,0.00092,0.0,0.23868]
[1777475792391,41.67,76286.56,0.0,0.00093,0.0,0.24103]
[1777475797425,41.67,76277.96,0.0,0.00092,0.0,0.23899]
[1777475802462,41.67,76280.94,0.0,0.00092,0.0,0.23969]
[1777475807495,41.67,76278.57,0.0,0.00092,0.0,0.23913]
[1777475812532,41.67,76277.24,0.0,0.00092,0.0,0.23882]
[1777475817565,41.67,76274.09,0.0,0.00091,0.0,0.23808]
[1777475822601,41.67,76272.6,0.0,0.00091,0.0,0.23773]
[1777475824746,41.67,76283.95,0.0,0.00092,0.0,0.24041]
[1777475830667,41.67,76289.81,0.0,0.00093,0.0,0.2418]
[1777475834816,41.67,76305.63,0.0,0.00095,0.0,0.2456]
[1777475838721,41.67,76317.76,0.0,0.00096,0.0,0.24854]
[1777475843756,41.67,76322.1,0.0,0.00096,0.0,0.24961]
[1777475848791,41.67,76321.81,0.0,0.00096,0.0,0.24954]
[1777475851812,41.67,76312.06,0.0,0.00095,0.0,0.24691]
[1777475856847,41.67,76302.51,0.0,0.00094,0.0,0.2446]
[1777475861882,41.67,76299.13,0.0,0.00094,0.0,0.24378]
[1777475866917,41.67,76300.49,0.0,0.00094,0.0,0.24411]
[1777475871952,41.67,76304.81,0.0,0.00094,0.0,0.24515]
[1777475876987,41.67,76312.96,0.0,0.00095,0.0,0.24712]
[1777475882024,41.67,76306.52,0.0,0.00095,0.0,0.24556]
[1777475887064,41.67,76300.79,0.0,0.00094,0.0,0.24418]
[1777475892099,41.67,76307.44,0.0,0.00095,0.0,0.24579]
[1777475897134,41.67,76308.96,0.0,0.00095,0.0,0.24615]
[1777475902169,41.67,76298.72,0.0,0.00094,0.0,0.24368]
[1777475907204,41.67,76293.4,0.0,0.00093,0.0,0.24241]
[1777475912238,41.67,76286.54,0.0,0.00092,0.0,0.24053]
[1777475917275,41.67,76285.74,0.0,0.00092,0.0,0.24034]
[1777475922312,41.67,76280.73,0.0,0.00092,0.0,0.23916]
[1777475925333,41.67,76268.1,0.0,0.00091,0.0,0.23619]
[1777475930368,41.67,76266.55,0.0,0.00091,0.0,0.23583]
[1777475935403,41.67,76268.57,0.0,0.00091,0.0,0.2363]
[1777475936533,41.67,76257.05,0.0,0.0009,0.0,0.23362]
[1777475939430,41.67,76244.1,0.0,0.00088,0.0,0.23065]
[1777475944467,41.67,76232.53,0.0,0.00087,0.0,0.22801]
[1777475949509,41.67,76226.88,0.0,0.00087,0.0,0.22674]
[1777475953533,41.67,76238.52,0.0,0.00088,0.0,0.22937]
[1777475956675,41.67,76253.61,0.0,0.00089,0.0,0.23283]
[1777475962596,41.67,76254.12,0.0,0.00089,0.0,0.23295]
[1777475967634,41.67,76263.39,0.0,0.0009,0.0,0.23509]
[1777475972688,41.67,76267.61,0.0,0.00091,0.0,0.23584]
[1777475973687,41.67,76253.38,0.0,0.00089,0.0,0.23254]
[1777475974695,41.67,76229.44,0.0,0.00087,0.0,0.22708]
[1777475976817,41.67,76217.83,0.0,0.00086,0.0,0.22448]
[1777475982751,41.67,76212.45,0.0,0.00085,0.0,0.22328]
[1777475986888,41.67,76226.16,0.0,0.00087,0.0,0.22634]
[1777475992821,41.67,76225.09,0.0,0.00087,0.0,0.2261]
[1777475996849,41.67,76213.06,0.0,0.00085,0.0,0.22342]
[1777476001884,41.67,76217.64,0.0,0.00086,0.0,0.22444]
[1777476007029,41.67,76228.19,0.0,0.00087,0.0,0.2268]
[1777476012960,41.67,76228.61,0.0,0.00087,0.0,0.2269]
[1777476017996,41.67,76225.65,0.0,0.00087,0.0,0.22623]
[1777476023034,41.67,76223.04,0.0,0.00086,0.0,0.22564]
[1777476028073,41.67,76219.87,0.0,0.00086,0.0,0.22493]
[1777476033106,41.67,76222.86,0.0,0.00086,0.0,0.22537]
[1777476038141,41.67,76221.19,0.0,0.00086,0.0,0.225]
[1777476043176,41.67,76219.96,0.0,0.00086,0.0,0.22472]
[1777476048211,41.67,76209.94,0.0,0.00085,0.0,0.22249]
[1777476053247,41.67,76222.53,0.0,0.00086,0.0,0.2253]
[1777476058282,41.67,76228.81,0.0,0.00087,0.0,0.22671]
[1777476063318,41.67,76221.59,0.0,0.00086,0.0,0.22509]
[1777476067449,41.67,76192.41,0.0,0.00083,0.0,0.21864]
[1777476073390,41.67,76182.77,0.0,0.00083,0.0,0.21655]
[1777476076414,41.67,76168.0,0.0,0.00081,0.0,0.21338]
[1777476081448,41.67,76163.76,0.0,0.00081,0.0,0.21247]
[1777476086492,41.67,76152.22,0.0,0.0008,0.0,0.21003]
[1777476090520,41.67,76166.14,0.0,0.00081,0.0,0.21298]
[1777476095556,41.67,76171.17,0.0,0.00082,0.0,0.21383]
[1777476100591,41.67,76169.5,0.0,0.00081,0.0,0.21347]
[1777476105624,41.67,76169.02,0.0,0.00081,0.0,0.21337]
[1777476110661,41.67,76173.51,0.0,0.00082,0.0,0.21433]
[1777476115694,41.67,76170.0,0.0,0.00081,0.0,0.21358]
[1777476120730,41.67,76165.74,0.0,0.00081,0.0,0.21267]
[1777476125765,41.67,76177.34,0.0,0.00082,0.0,0.21515]
[1777476130799,41.67,76182.62,0.0,0.00083,0.0,0.21629]
[1777476135835,41.67,76186.5,0.0,0.00083,0.0,0.21713]
[1777476140872,41.67,76198.36,0.0,0.00084,0.0,0.21971]
[1777476145912,41.67,76196.2,0.0,0.00084,0.0,0.21924]
[1777476150942,41.67,76192.23,0.0,0.00083,0.0,0.21838]
[1777476153964,41.67,76207.93,0.0,0.00085,0.0,0.22159]
[1777476159001,41.67,76213.69,0.0,0.00085,0.0,0.22286]
[1777476161013,41.67,76202.28,0.0,0.00084,0.0,0.22035]
[1777476166051,41.67,76203.71,0.0,0.00084,0.0,0.22066]
[1777476171083,41.67,76203.41,0.0,0.00084,0.0,0.22059]
[1777476176118,41.67,76198.0,0.0,0.00084,0.0,0.21941]
[1777476181153,41.67,76202.87,0.0,0.00084,0.0,0.22048]
[1777476185183,41.67,76190.29,0.0,0.00083,0.0,0.21773]
[1777476190218,41.67,76193.31,0.0,0.00083,0.0,0.21838]
[1777476195253,41.67,76195.0,0.0,0.00084,0.0,0.21875]
[1777476200288,41.67,76194.37,0.0,0.00083,0.0,0.21862]
[1777476205323,41.67,76182.53,0.0,0.00082,0.0,0.21605]
[1777476210357,41.67,76173.88,0.0,0.00082,0.0,0.21419]
[1777476211364,41.67,76165.01,0.0,0.00081,0.0,0.21207]
[1777476216400,41.67,76166.12,0.0,0.00081,0.0,0.21231]
[1777476221434,41.67,76168.14,0.0,0.00081,0.0,0.21274]
[1777476226470,41.67,76169.57,0.0,0.00081,0.0,0.21304]
[1777476231506,41.67,76176.11,0.0,0.00082,0.0,0.21444]
[1777476236539,41.67,76180.57,0.0,0.00082,0.0,0.2154]
[1777476241575,41.67,76187.01,0.0,0.00083,0.0,0.21679]
[1777476246611,41.67,76192.43,0.0,0.00083,0.0,0.21797]
[1777476248725,41.67,76221.4,0.0,0.00086,0.0,0.22435]
[1777476254667,41.67,76217.26,0.0,0.00085,0.0,0.22343]
[1777476257688,41.67,76204.43,0.0,0.00084,0.0,0.22059]
[1777476262729,41.67,76214.05,0.0,0.00085,0.0,0.22271]
[1777476267763,41.67,76210.7,0.0,0.00085,0.0,0.22197]
[1777476272795,41.67,76209.53,0.0,0.00085,0.0,0.22149]
[1777476275816,41.67,76191.65,0.0,0.00083,0.0,0.21757]
[1777476280850,41.67,76195.84,0.0,0.00083,0.0,0.21848]
[1777476285886,41.67,76200.11,0.0,0.00084,0.0,0.21942]
[1777476287900,41.67,76218.32,0.0,0.00085,0.0,0.22343]
[1777476292937,41.67,76230.0,0.0,0.00087,0.0,0.22604]
[1777476297973,41.67,76226.91,0.0,0.00086,0.0,0.22535]
[1777476299987,41.67,76209.98,0.0,0.00085,0.0,0.22159]
[1777476303008,41.67,76193.94,0.0,0.00083,0.0,0.21807]
[1777476308046,41.67,76195.72,0.0,0.00083,0.0,0.21846]
[1777476313081,41.67,76198.63,0.0,0.00084,0.0,0.21909]
[1777476318116,41.67,76196.97,0.0,0.00084,0.0,0.21873]
[1777476323151,41.67,76197.63,0.0,0.00084,0.0,0.21887]
[1777476328186,41.67,76191.77,0.0,0.00083,0.0,0.2176]
[1777476333221,41.67,76197.09,0.0,0.00083,0.0,0.21853]
[1777476338256,41.67,76197.41,0.0,0.00084,0.0,0.2186]
[1777476343291,41.67,76194.2,0.0,0.00083,0.0,0.2179]
[1777476348325,41.67,76194.13,0.0,0.00083,0.0,0.21788]
[1777476353361,41.67,76197.73,0.0,0.00084,0.0,0.21867]
[1777476358396,41.67,76196.95,0.0,0.00083,0.0,0.2185]
[1777476362424,41.67,76208.47,0.0,0.00085,0.0,0.22102]
[1777476365446,41.67,76219.78,0.0,0.00086,0.0,0.22353]
[1777476370480,41.67,76216.87,0.0,0.00085,0.0,0.22288]
[1777476375515,41.67,76209.37,0.0,0.00085,0.0,0.22122]
[1777476380549,41.67,76210.56,0.0,0.00085,0.0,0.22148]
[1777476385585,41.67,76226.77,0.0,0.00086,0.0,0.22509]
[1777476387599,41.67,76238.11,0.0,0.00087,0.0,0.22764]
[1777476392634,41.67,76249.83,0.0,0.00088,0.0,0.23006]
[1777476397669,41.67,76233.49,0.0,0.00087,0.0,0.22636]
[1777476402703,41.67,76231.52,0.0,0.00087,0.0,0.22592]
[1777476407738,41.67,76227.91,0.0,0.00086,0.0,0.22511]
[1777476412775,41.67,76226.08,0.0,0.00086,0.0,0.2247]
[1777476417812,41.67,76231.57,0.0,0.00087,0.0,0.22593]
[1777476422847,41.67,76234.67,0.0,0.00087,0.0,0.22663]
[1777476427882,41.67,76244.92,0.0,0.00088,0.0,0.22895]
[1777476432918,41.67,76243.71,0.0,0.00088,0.0,0.22867]
[1777476437954,41.67,76239.41,0.0,0.00087,0.0,0.2277]
[1777476442990,41.67,76241.45,0.0,0.00087,0.0,0.22816]
[1777476448025,41.67,76240.88,0.0,0.00087,0.0,0.22803]
[1777476453186,41.67,76251.19,0.0,0.00088,0.0,0.23014]
[1777476458221,41.67,76249.63,0.0,0.00088,0.0,0.22978]
[1777476463256,41.67,76244.92,0.0,0.00088,0.0,0.22871]
[1777476468292,41.67,76244.16,0.0,0.00088,0.0,0.22854]
[1777476473327,41.67,76237.09,0.0,0.00087,0.0,0.22694]
[1777476477358,41.67,76221.34,0.0,0.00085,0.0,0.22341]
[1777476481386,41.67,76208.49,0.0,0.00084,0.0,0.22057]
[1777476486422,41.67,76202.06,0.0,0.00084,0.0,0.21916]
[1777476491457,41.67,76195.65,0.0,0.00083,0.0,0.21776]
[1777476496493,41.67,76187.02,0.0,0.00082,0.0,0.21589]
[1777476501527,41.67,76186.53,0.0,0.00082,0.0,0.21579]
[1777476506562,41.67,76190.91,0.0,0.00083,0.0,0.21674]
[1777476511596,41.67,76192.73,0.0,0.00083,0.0,0.2169]
[1777476515625,41.67,76205.1,0.0,0.00084,0.0,0.2196]
[1777476520639,41.67,76214.51,0.0,0.00085,0.0,0.22167]
[1777476525695,41.67,76227.71,0.0,0.00086,0.0,0.2246]
[1777476530730,41.67,76219.92,0.0,0.00085,0.0,0.22287]
[1777476535764,41.67,76219.2,0.0,0.00085,0.0,0.22271]
[1777476540801,41.67,76219.3,0.0,0.00085,0.0,0.22273]
[1777476545834,41.67,76214.93,0.0,0.00085,0.0,0.22176]
[1777476550873,41.67,76214.52,0.0,0.00085,0.0,0.22167]
[1777476555905,41.67,76212.11,0.0,0.00085,0.0,0.22114]
[1777476560940,41.67,76216.48,0.0,0.00085,0.0,0.2221]
[1777476565975,41.67,76216.84,0.0,0.00085,0.0,0.22218]
[1777476571009,41.67,76215.72,0.0,0.00085,0.0,0.22171]
[1777476576044,41.67,76209.32,0.0,0.00084,0.0,0.2203]
[1777476581079,41.67,76208.92,0.0,0.00084,0.0,0.22021]
[1777476584101,41.67,76229.1,0.0,0.00086,0.0,0.22468]
[1777476587124,41.67,76213.75,0.0,0.00085,0.0,0.22127]
[1777476592157,41.67,76214.12,0.0,0.00085,0.0,0.22135]
[1777476596185,41.67,76198.76,0.0,0.00083,0.0,0.21799]
[1777476601220,41.67,76187.17,0.0,0.00082,0.0,0.21548]
[1777476604241,41.67,76199.24,0.0,0.00083,0.0,0.21809]
[1777476606256,41.67,76210.55,0.0,0.00084,0.0,0.22057]
[1777476611291,41.67,76219.13,0.0,0.00085,0.0,0.22246]
[1777476616325,41.67,76228.79,0.0,0.00086,0.0,0.22461]
[1777476621362,41.67,76220.82,0.0,0.00085,0.0,0.22284]
[1777476626396,41.67,76227.25,0.0,0.00086,0.0,0.22427]
[1777476631430,41.67,76235.97,0.0,0.00087,0.0,0.22599]
[1777476636468,41.67,76238.57,0.0,0.00087,0.0,0.22657]
[1777476640494,41.67,76224.65,0.0,0.00086,0.0,0.22346]
[1777476645529,41.67,76226.6,0.0,0.00086,0.0,0.22389]
[1777476650567,41.67,76235.23,0.0,0.00087,0.0,0.22582]
[1777476655602,41.67,76238.43,0.0,0.00087,0.0,0.22654]
[1777476658623,41.67,76251.43,0.0,0.00088,0.0,0.22949]
[1777476663658,41.67,76259.66,0.0,0.00089,0.0,0.23137]
[1777476668697,41.67,76270.13,0.0,0.0009,0.0,0.23378]
[1777476671731,41.67,76281.5,0.0,0.00091,0.0,0.23643]
[1777476676752,41.67,76279.6,0.0,0.00091,0.0,0.23598]
[1777476681787,41.67,76275.97,0.0,0.0009,0.0,0.23514]
[1777476686821,41.67,76270.73,0.0,0.0009,0.0,0.23392]
[1777476691856,41.67,76260.72,0.0,0.00089,0.0,0.23137]
[1777476696891,41.67,76256.56,0.0,0.00088,0.0,0.23042]
[1777476701928,41.67,76250.53,0.0,0.00088,0.0,0.22904]
[1777476706963,41.67,76251.37,0.0,0.00088,0.0,0.22924]
[1777476711998,41.67,76256.05,0.0,0.00088,0.0,0.2303]
[1777476717033,41.67,76257.39,0.0,0.00088,0.0,0.23061]
[1777476722068,41.67,76257.32,0.0,0.00088,0.0,0.23059]
[1777476725309,41.67,76256.24,0.0,0.00088,0.0,0.23035]
[1777476725414,41.67,76228.22,0.0,0.00086,0.0,0.22402]
[1777476726117,41.67,76228.22,0.0,0.00086,0.0,0.22402]
[1777476726173,41.67,76192.21,0.0,0.00083,0.0,0.21612]
[1777476732149,41.67,76199.47,0.0,0.00083,0.0,0.21769]
[1777476737185,41.67,76197.63,0.0,0.00083,0.0,0.21729]
[1777476742221,41.67,76197.48,0.0,0.00083,0.0,0.21726]
[1777476747257,41.67,76196.77,0.0,0.00083,0.0,0.2171]
[1777476749271,41.67,76208.74,0.0,0.00084,0.0,0.21971]
[1777476751284,41.67,76194.77,0.0,0.00083,0.0,0.21645]
[1777476756318,41.67,76203.13,0.0,0.00083,0.0,0.21826]
[1777476761352,41.67,76207.59,0.0,0.00084,0.0,0.21923]
[1777476766391,41.67,76208.63,0.0,0.00084,0.0,0.21946]
[1777476771425,41.67,76218.41,0.0,0.00085,0.0,0.22161]
[1777476776460,41.67,76204.17,0.0,0.00084,0.0,0.21849]
[1777476781496,41.67,76195.67,0.0,0.00083,0.0,0.21664]
[1777476785523,41.67,76181.15,0.0,0.00081,0.0,0.21352]
[1777476790558,41.67,76182.04,0.0,0.00082,0.0,0.21371]
[1777476795595,41.67,76172.38,0.0,0.00081,0.0,0.21165]
[1777476799622,41.67,76177.57,0.0,0.00081,0.0,0.21275]
[1777476800630,41.67,76175.9,0.0,0.00081,0.0,0.2124]
[1777476805665,41.67,76177.5,0.0,0.00081,0.0,0.21274]
[1777476810700,41.67,76175.68,0.0,0.00081,0.0,0.21235]
[1777476815734,41.67,76172.46,0.0,0.00081,0.0,0.21145]
[1777476820769,41.67,76169.64,0.0,0.0008,0.0,0.21085]
[1777476825805,41.67,76169.01,0.0,0.0008,0.0,0.21072]
[1777476828826,41.67,76182.56,0.0,0.00082,0.0,0.2136]
[1777476833861,41.67,76183.92,0.0,0.00082,0.0,0.21389]
[1777476838896,41.67,76174.92,0.0,0.00081,0.0,0.21197]
[1777476843931,41.67,76172.04,0.0,0.00081,0.0,0.21136]
[1777476848966,41.67,76164.43,0.0,0.0008,0.0,0.20975]
[1777476854005,41.67,76177.68,0.0,0.00081,0.0,0.21256]
[1777476859053,41.67,76175.9,0.0,0.00081,0.0,0.21218]
[1777476864094,41.67,76169.83,0.0,0.0008,0.0,0.21089]
[1777476865094,41.67,76154.88,0.0,0.00079,0.0,0.20775]
[1777476866101,41.67,76140.93,0.0,0.00078,0.0,0.20486]
[1777476871135,41.67,76142.44,0.0,0.00078,0.0,0.20496]
[1777476876171,41.67,76141.09,0.0,0.00078,0.0,0.20468]
[1777476880200,41.67,76153.09,0.0,0.00079,0.0,0.20716]
[1777476885234,41.67,76158.05,0.0,0.00079,0.0,0.2082]
[1777476890270,41.67,76187.84,0.0,0.00082,0.0,0.2145]
[1777476891277,41.67,76202.64,0.0,0.00083,0.0,0.2177]
[1777476895304,41.67,76214.2,0.0,0.00084,0.0,0.22023]
[1777476900341,41.67,76221.43,0.0,0.00085,0.0,0.22182]
[1777476902393,41.67,76236.95,0.0,0.00086,0.0,0.22528]
[1777476908394,41.67,76237.07,0.0,0.00086,0.0,0.2253]
[1777476912506,41.67,76249.18,0.0,0.00087,0.0,0.22803]
[1777476915446,41.67,76262.4,0.0,0.00089,0.0,0.23105]
[1777476920493,41.67,76265.48,0.0,0.00089,0.0,0.23175]
[1777476925528,41.67,76266.94,0.0,0.00089,0.0,0.23209]
[1777476930606,41.67,76272.5,0.0,0.0009,0.0,0.23337]
[1777476936608,41.67,76268.97,0.0,0.00089,0.0,0.23232]
[1777476942690,41.67,76256.38,0.0,0.00088,0.0,0.22943]
[1777476947698,41.67,76246.9,0.0,0.00087,0.0,0.22728]
[1777476952735,41.67,76245.67,0.0,0.00087,0.0,0.227]
[1777476957769,41.67,76237.82,0.0,0.00086,0.0,0.22524]
[1777476962833,41.67,76233.8,0.0,0.00086,0.0,0.22434]
[1777476965828,41.67,76219.42,0.0,0.00085,0.0,0.22115]
[1777476970862,41.67,76214.4,0.0,0.00084,0.0,0.22004]
[1777476975897,41.67,76197.44,0.0,0.00083,0.0,0.21635]
[1777476979673,41.67,76192.79,0.0,0.00082,0.0,0.21534]
[1777476979925,41.67,76194.31,0.0,0.00082,0.0,0.21567]
[1777476980818,41.67,76194.31,0.0,0.00082,0.0,0.21567]
[1777476980931,41.67,76194.7,0.0,0.00082,0.0,0.21576]
[1777476985967,41.67,76194.96,0.0,0.00082,0.0,0.21581]
[1777476991002,41.67,76191.49,0.0,0.00082,0.0,0.21484]
[1777476996037,41.67,76191.09,0.0,0.00082,0.0,0.21476]
[1777477001072,41.67,76190.06,0.0,0.00082,0.0,0.21453]
[1777477004093,41.67,76173.66,0.0,0.0008,0.0,0.21104]
[1777477007115,41.67,76154.18,0.0,0.00079,0.0,0.20695]
[1777477012188,41.67,76146.82,0.0,0.00078,0.0,0.20543]
[1777477018191,41.67,76139.82,0.0,0.00078,0.0,0.20399]
[1777477023226,41.67,76137.11,0.0,0.00077,0.0,0.20343]
[1777477028263,41.67,76132.12,0.0,0.00077,0.0,0.20241]
[1777477033296,41.67,76126.72,0.0,0.00077,0.0,0.20131]
[1777477038337,41.67,76102.25,0.0,0.00075,0.0,0.1964]
[1777477039363,41.67,76089.34,0.0,0.00073,0.0,0.19386]
[1777477044415,41.67,76096.25,0.0,0.00074,0.0,0.19522]
[1777477049428,41.67,76097.27,0.0,0.00074,0.0,0.19542]
[1777477054484,41.67,76089.27,0.0,0.00073,0.0,0.19364]
[1777477059499,41.67,76084.43,0.0,0.00073,0.0,0.19269]
[1777477064538,41.67,76087.06,0.0,0.00073,0.0,0.19321]
[1777477066553,41.67,76066.28,0.0,0.00072,0.0,0.18918]
[1777477067558,41.67,76041.81,0.0,0.0007,0.0,0.18453]
[1777477072594,41.67,76032.79,0.0,0.00069,0.0,0.18285]
[1777477077627,41.67,76028.26,0.0,0.00069,0.0,0.18201]
[1777477082664,41.67,76016.08,0.0,0.00068,0.0,0.17976]
[1777477087699,41.67,76011.2,0.0,0.00067,0.0,0.17887]
[1777477092739,41.67,76001.55,0.0,0.00067,0.0,0.17711]
[1777477094753,41.67,75983.93,0.0,0.00065,0.0,0.17395]
[1777477099788,41.67,75999.62,0.0,0.00067,0.0,0.17676]
[1777477104824,41.67,75996.68,0.0,0.00066,0.0,0.17623]
[1777477109883,41.67,75999.69,0.0,0.00067,0.0,0.17678]
[1777477111882,41.67,75986.01,0.0,0.00066,0.0,0.17413]
[1777477116915,41.67,75991.17,0.0,0.00066,0.0,0.17505]
[1777477119929,41.67,75978.73,0.0,0.00065,0.0,0.17284]
[1777477124964,41.67,75975.13,0.0,0.00065,0.0,0.1722]
[1777477130027,41.67,75954.53,0.0,0.00063,0.0,0.1686]
[1777477135042,41.67,75955.23,0.0,0.00063,0.0,0.16872]
[1777477138063,41.67,75967.38,0.0,0.00064,0.0,0.17084]
[1777477143098,41.67,75963.99,0.0,0.00064,0.0,0.17025]
[1777477146119,41.67,75949.74,0.0,0.00063,0.0,0.16777]
[1777477150149,41.67,75938.41,0.0,0.00062,0.0,0.16583]
[1777477155183,41.67,75941.1,0.0,0.00062,0.0,0.16629]
[1777477160225,41.67,75950.76,0.0,0.00063,0.0,0.16795]
[1777477165310,41.67,75940.85,0.0,0.00062,0.0,0.16624]
[1777477167279,41.67,75952.59,0.0,0.00063,0.0,0.16826]
[1777477172314,41.67,75959.56,0.0,0.00064,0.0,0.16929]
[1777477177353,41.67,75972.16,0.0,0.00064,0.0,0.17149]
[1777477181377,41.67,75986.63,0.0,0.00066,0.0,0.17405]
[1777477186415,41.67,75987.22,0.0,0.00066,0.0,0.17416]
[1777477191447,41.67,75993.5,0.0,0.00066,0.0,0.17528]
[1777477196484,41.67,75982.87,0.0,0.00065,0.0,0.17338]
[1777477201521,41.67,75995.68,0.0,0.00066,0.0,0.17567]
[1777477206555,41.67,75994.4,0.0,0.00066,0.0,0.17544]
[1777477211590,41.67,76003.59,0.0,0.00067,0.0,0.1771]
[1777477216624,41.67,76007.28,0.0,0.00067,0.0,0.17777]
[1777477220652,41.67,75994.24,0.0,0.00066,0.0,0.17541]
[1777477225703,41.67,75984.98,0.0,0.00065,0.0,0.17376]
[1777477230739,41.67,75980.99,0.0,0.00065,0.0,0.17305]
[1777477235774,41.67,75984.42,0.0,0.00065,0.0,0.17347]
[1777477238795,41.67,75996.5,0.0,0.00066,0.0,0.17563]
[1777477243830,41.67,76009.74,0.0,0.00067,0.0,0.17802]
[1777477248865,41.67,76012.29,0.0,0.00067,0.0,0.17849]
[1777477253900,41.67,76008.74,0.0,0.00067,0.0,0.17784]
[1777477258938,41.67,76009.25,0.0,0.00067,0.0,0.17794]
[1777477260951,41.67,75993.9,0.0,0.00066,0.0,0.17516]
[1777477262970,41.67,75975.51,0.0,0.00065,0.0,0.1719]
[1777477268005,41.67,75976.43,0.0,0.00065,0.0,0.17206]
[1777477273039,41.67,75965.57,0.0,0.00064,0.0,0.17015]
[1777477276056,41.67,75948.1,0.0,0.00063,0.0,0.16712]
[1777477281093,41.67,75958.99,0.0,0.00063,0.0,0.16901]
[1777477286127,41.67,75957.29,0.0,0.00063,0.0,0.16871]
[1777477291163,41.67,75970.63,0.0,0.00064,0.0,0.17085]
[1777477296205,41.67,75959.63,0.0,0.00063,0.0,0.16893]
[1777477300226,41.67,75971.6,0.0,0.00064,0.0,0.17102]
[1777477305262,41.67,75979.47,0.0,0.00065,0.0,0.17241]
[1777477310318,41.67,75982.62,0.0,0.00065,0.0,0.17297]
[1777477315331,41.67,75984.37,0.0,0.00065,0.0,0.17328]
[1777477319362,41.67,75971.57,0.0,0.00064,0.0,0.17102]
[1777477324397,41.67,75963.7,0.0,0.00064,0.0,0.16964]
[1777477329432,41.67,75959.75,0.0,0.00063,0.0,0.16895]
[1777477334486,41.67,75965.22,0.0,0.00064,0.0,0.16991]
[1777477338495,41.67,75977.26,0.0,0.00065,0.0,0.17202]
[1777477343549,41.67,75968.53,0.0,0.00064,0.0,0.17048]
[1777477348565,41.67,75957.71,0.0,0.00063,0.0,0.1686]
[1777477353620,41.67,75971.51,0.0,0.00064,0.0,0.17082]
[1777477358635,41.67,75966.08,0.0,0.00064,0.0,0.16987]
[1777477363671,41.67,75956.84,0.0,0.00063,0.0,0.16827]
[1777477368706,41.67,75956.96,0.0,0.00063,0.0,0.16829]
[1777477373740,41.67,75962.26,0.0,0.00064,0.0,0.16921]
[1777477378776,41.67,75967.41,0.0,0.00064,0.0,0.1701]
[1777477383860,41.67,75957.17,0.0,0.00063,0.0,0.16832]
[1777477386878,41.67,75942.08,0.0,0.00062,0.0,0.16573]
[1777477391914,41.67,75959.18,0.0,0.00063,0.0,0.16867]
[1777477396947,41.67,75965.0,0.0,0.00064,0.0,0.16968]
[1777477401983,41.67,75963.01,0.0,0.00064,0.0,0.16934]
[1777477407020,41.67,75959.39,0.0,0.00063,0.0,0.16871]
[1777477412068,41.67,75967.85,0.0,0.00064,0.0,0.17]
[1777477417102,41.67,75976.26,0.0,0.00064,0.0,0.17147]
[1777477422141,41.67,75979.26,0.0,0.00065,0.0,0.172]
[1777477427177,41.67,75987.15,0.0,0.00065,0.0,0.17339]
[1777477432211,41.67,75994.15,0.0,0.00066,0.0,0.17464]
[1777477437249,41.67,75995.13,0.0,0.00066,0.0,0.17482]
[1777477440270,41.67,75983.62,0.0,0.00065,0.0,0.17277]
[1777477444297,41.67,75997.73,0.0,0.00066,0.0,0.17528]
[1777477449333,41.67,76002.72,0.0,0.00066,0.0,0.17618]
[1777477454369,41.67,76007.4,0.0,0.00067,0.0,0.17703]
[1777477458397,41.67,75994.1,0.0,0.00066,0.0,0.17463]
[1777477463430,41.67,75988.9,0.0,0.00065,0.0,0.17371]
[1777477466452,41.67,75967.72,0.0,0.00064,0.0,0.16997]
[1777477471493,41.67,75957.66,0.0,0.00063,0.0,0.16804]
[1777477476522,41.67,75963.13,0.0,0.00063,0.0,0.16899]
[1777477481558,41.67,75952.09,0.0,0.00063,0.0,0.16708]
[1777477486592,41.67,75946.03,0.0,0.00062,0.0,0.16604]
[1777477491627,41.67,75938.09,0.0,0.00062,0.0,0.16469]
[1777477496661,41.67,75944.69,0.0,0.00062,0.0,0.16581]
[1777477501697,41.67,75949.81,0.0,0.00063,0.0,0.16669]
[1777477506736,41.67,75953.33,0.0,0.00063,0.0,0.1673]
[1777477511767,41.67,75944.68,0.0,0.00062,0.0,0.16581]
[1777477516803,41.67,75949.69,0.0,0.00063,0.0,0.16667]
[1777477521841,41.67,75948.15,0.0,0.00062,0.0,0.16641]
[1777477526875,41.67,75947.55,0.0,0.00062,0.0,0.1663]
[1777477531910,41.67,75949.51,0.0,0.00062,0.0,0.16646]
[1777477536946,41.67,75950.18,0.0,0.00063,0.0,0.16657]
[1777477538960,41.67,75964.19,0.0,0.00063,0.0,0.16899]
[1777477543994,41.67,75965.4,0.0,0.00064,0.0,0.1692]
[1777477547016,41.67,75979.43,0.0,0.00065,0.0,0.17165]
[1777477552056,41.67,75984.88,0.0,0.00065,0.0,0.17262]
[1777477557090,41.67,75988.89,0.0,0.00065,0.0,0.17333]
[1777477562128,41.67,75993.0,0.0,0.00066,0.0,0.17406]
[1777477567162,41.67,75993.8,0.0,0.00066,0.0,0.1742]
[1777477572200,41.67,75995.37,0.0,0.00066,0.0,0.17448]
[1777477577232,41.67,75991.01,0.0,0.00065,0.0,0.1737]
[1777477582267,41.67,75987.89,0.0,0.00065,0.0,0.17315]
[1777477587303,41.67,75987.44,0.0,0.00065,0.0,0.17307]
[1777477592336,41.67,75987.0,0.0,0.00065,0.0,0.1728]
[1777477597373,41.67,75987.31,0.0,0.00065,0.0,0.17286]
[1777477602408,41.67,75987.65,0.0,0.00065,0.0,0.17292]
[1777477604424,41.67,75972.51,0.0,0.00064,0.0,0.17025]
[1777477605442,41.67,75961.28,0.0,0.00063,0.0,0.1683]
[1777477607445,41.67,75949.21,0.0,0.00062,0.0,0.16622]
[1777477612479,41.67,75953.34,0.0,0.00063,0.0,0.16693]
[1777477617517,41.67,75952.88,0.0,0.00063,0.0,0.16685]
[1777477622555,41.67,75952.95,0.0,0.00063,0.0,0.16687]
[1777477624569,41.67,75940.51,0.0,0.00062,0.0,0.16474]
[1777477629605,41.67,75932.7,0.0,0.00061,0.0,0.16342]
[1777477632628,41.67,75918.8,0.0,0.0006,0.0,0.16109]
[1777477637661,41.67,75928.21,0.0,0.00061,0.0,0.16267]
[1777477642696,41.67,75921.6,0.0,0.00061,0.0,0.16156]
[1777477647743,41.67,75925.56,0.0,0.00061,0.0,0.16222]
[1777477652767,41.67,75926.58,0.0,0.00061,0.0,0.16221]
[1777477657801,41.67,75928.52,0.0,0.00061,0.0,0.16254]
[1777477660824,41.67,75942.89,0.0,0.00062,0.0,0.16497]
[1777477665857,41.67,75956.36,0.0,0.00063,0.0,0.16727]
[1777477669885,41.67,75973.45,0.0,0.00064,0.0,0.17023]
[1777477674920,41.67,75972.83,0.0,0.00064,0.0,0.17013]
[1777477678948,41.67,75957.62,0.0,0.00063,0.0,0.16749]
[1777477683983,41.67,75956.46,0.0,0.00063,0.0,0.16729]
[1777477689017,41.67,75960.24,0.0,0.00063,0.0,0.16794]
[1777477694053,41.67,75965.26,0.0,0.00063,0.0,0.16881]
[1777477697073,41.67,75952.82,0.0,0.00063,0.0,0.16666]
[1777477702108,41.67,75948.68,0.0,0.00062,0.0,0.16595]
[1777477707145,41.67,75949.87,0.0,0.00062,0.0,0.16616]
[1777477712179,41.67,75950.66,0.0,0.00062,0.0,0.16611]
[1777477717215,41.67,75948.74,0.0,0.00062,0.0,0.16578]
[1777477721244,41.67,75936.5,0.0,0.00061,0.0,0.1637]
[1777477726278,41.67,75945.55,0.0,0.00062,0.0,0.16524]
[1777477731313,41.67,75942.37,0.0,0.00062,0.0,0.1647]
[1777477736348,41.67,75932.41,0.0,0.00061,0.0,0.16301]
[1777477741405,41.67,75928.3,0.0,0.00061,0.0,0.16232]
[1777477746419,41.67,75916.65,0.0,0.0006,0.0,0.16038]
[1777477748432,41.67,75898.58,0.0,0.00059,0.0,0.15741]
[1777477750446,41.67,75884.22,0.0,0.00058,0.0,0.15509]
[1777477752460,41.67,75872.9,0.0,0.00057,0.0,0.15328]
[1777477757495,41.67,75878.43,0.0,0.00058,0.0,0.15416]
[1777477762535,41.67,75895.59,0.0,0.00059,0.0,0.15693]
[1777477765584,41.67,75926.8,0.0,0.00061,0.0,0.16207]
[1777477768577,41.67,75939.21,0.0,0.00062,0.0,0.16416]
[1777477769584,41.67,75954.23,0.0,0.00063,0.0,0.16672]
[1777477774618,41.67,75945.67,0.0,0.00062,0.0,0.16508]
[1777477779655,41.67,75947.47,0.0,0.00062,0.0,0.16538]
[1777477782675,41.67,75961.82,0.0,0.00063,0.0,0.16785]
[1777477787710,41.67,75960.72,0.0,0.00063,0.0,0.16766]
[1777477792745,41.67,75959.79,0.0,0.00063,0.0,0.1675]
[1777477797780,41.67,75964.41,0.0,0.00063,0.0,0.16829]
[1777477802859,41.67,75966.94,0.0,0.00063,0.0,0.16873]
[1777477805839,41.67,75955.1,0.0,0.00063,0.0,0.16669]
[1777477810881,41.67,75944.49,0.0,0.00062,0.0,0.16488]
[1777477815909,41.67,75936.43,0.0,0.00061,0.0,0.16351]
[1777477820958,41.67,75948.11,0.0,0.00062,0.0,0.16549]
[1777477824979,41.67,75964.14,0.0,0.00063,0.0,0.16825]
[1777477830015,41.67,75965.58,0.0,0.00063,0.0,0.1685]
[1777477835050,41.67,75964.1,0.0,0.00063,0.0,0.16806]
[1777477840084,41.67,75957.34,0.0,0.00063,0.0,0.16689]
[1777477845118,41.67,75966.79,0.0,0.00063,0.0,0.16852]
[1777477850154,41.67,75968.18,0.0,0.00063,0.0,0.16876]
[1777477855188,41.67,75966.52,0.0,0.00063,0.0,0.16848]
[1777477860224,41.67,75963.96,0.0,0.00063,0.0,0.16803]
[1777477863304,41.67,75947.77,0.0,0.00062,0.0,0.16525]
[1777477869288,41.67,75943.22,0.0,0.00062,0.0,0.16448]
[1777477872355,41.67,75938.04,0.0,0.00061,0.0,0.16361]
[1777477872455,41.67,75896.4,0.0,0.00059,0.0,0.15671]
[1777477873643,41.67,75896.4,0.0,0.00059,0.0,0.15671]
[1777477873733,41.67,75854.83,0.0,0.00056,0.0,0.15009]
[1777477875346,41.67,75835.31,0.0,0.00055,0.0,0.14707]
[1777477876350,41.67,75799.16,0.0,0.00053,0.0,0.14161]
[1777477877397,41.67,75785.63,0.0,0.00052,0.0,0.13962]
[1777477881476,41.67,75800.05,0.0,0.00053,0.0,0.14175]
[1777477882488,41.67,75816.07,0.0,0.00054,0.0,0.14414]
[1777477883469,41.67,75846.61,0.0,0.00055,0.0,0.14881]
[1777477889471,41.67,75854.19,0.0,0.00056,0.0,0.14999]
[1777477892494,41.67,75842.1,0.0,0.00055,0.0,0.14795]
[1777477894506,41.67,75830.57,0.0,0.00054,0.0,0.14618]
[1777477899541,41.67,75827.64,0.0,0.00054,0.0,0.14573]
[1777477904576,41.67,75826.99,0.0,0.00054,0.0,0.14563]
[1777477907597,41.67,75842.25,0.0,0.00055,0.0,0.14797]
[1777477912632,41.67,75836.18,0.0,0.00055,0.0,0.14704]
[1777477917667,41.67,75847.65,0.0,0.00055,0.0,0.14881]
[1777477919686,41.67,75835.85,0.0,0.00055,0.0,0.14699]
[1777477922707,41.67,75822.36,0.0,0.00054,0.0,0.14493]
[1777477924722,41.67,75810.12,0.0,0.00053,0.0,0.14309]
[1777477926735,41.67,75795.39,0.0,0.00052,0.0,0.1409]
[1777477931770,41.67,75811.4,0.0,0.00053,0.0,0.14328]
[1777477935798,41.67,75798.08,0.0,0.00052,0.0,0.1413]
[1777477940834,41.67,75794.37,0.0,0.00052,0.0,0.14075]
[1777477945868,41.67,75800.68,0.0,0.00053,0.0,0.14168]
[1777477950904,41.67,75802.01,0.0,0.00053,0.0,0.14188]
[1777477953975,41.67,75786.55,0.0,0.00052,0.0,0.13944]
[1777477959971,41.67,75792.45,0.0,0.00052,0.0,0.14031]
[1777477965010,41.67,75795.7,0.0,0.00052,0.0,0.14079]
[1777477970041,41.67,75800.97,0.0,0.00053,0.0,0.14156]
[1777477971050,41.67,75815.56,0.0,0.00053,0.0,0.14374]
[1777477973062,41.67,75827.56,0.0,0.00054,0.0,0.14556]
[1777477978097,41.67,75827.74,0.0,0.00054,0.0,0.14558]
[1777477983134,41.67,75831.51,0.0,0.00054,0.0,0.14616]
[1777477986154,41.67,75847.57,0.0,0.00055,0.0,0.14863]
[1777477989175,41.67,75860.09,0.0,0.00056,0.0,0.15058]
[1777477992215,41.67,75846.37,0.0,0.00055,0.0,0.14844]
[1777477993218,41.67,75815.09,0.0,0.00053,0.0,0.14367]
[1777477995234,41.67,75799.5,0.0,0.00052,0.0,0.14135]
[1777477997249,41.67,75787.11,0.0,0.00052,0.0,0.13952]
[1777478002283,41.67,75784.73,0.0,0.00052,0.0,0.13918]
[1777478007320,41.67,75784.3,0.0,0.00052,0.0,0.13911]
[1777478012354,41.67,75787.67,0.0,0.00052,0.0,0.13945]
[1777478014411,41.67,75772.11,0.0,0.00051,0.0,0.13719]
[1777478020411,41.67,75765.46,0.0,0.0005,0.0,0.13623]
[1777478025453,41.67,75753.67,0.0,0.0005,0.0,0.13455]
[1777478027469,41.67,75734.62,0.0,0.00049,0.0,0.13188]
[1777478031499,41.67,75717.79,0.0,0.00048,0.0,0.12955]
[1777478036534,41.67,75714.96,0.0,0.00048,0.0,0.12917]
[1777478041585,41.67,75709.83,0.0,0.00047,0.0,0.12847]
[1777478043590,41.67,75696.33,0.0,0.00047,0.0,0.12665]
[1777478046362,41.67,75692.97,0.0,0.00047,0.0,0.1262]
[1777478046428,41.67,75684.23,0.0,0.00046,0.0,0.12503]
[1777478048085,41.67,75684.23,0.0,0.00046,0.0,0.12503]
[1777478048187,41.67,75687.72,0.0,0.00046,0.0,0.12549]
[1777478053666,41.67,75690.6,0.0,0.00046,0.0,0.12588]
[1777478058701,41.67,75693.61,0.0,0.00047,0.0,0.12628]
[1777478062731,41.67,75714.51,0.0,0.00048,0.0,0.12911]
[1777478067764,41.67,75706.04,0.0,0.00047,0.0,0.12795]
[1777478072800,41.67,75711.7,0.0,0.00047,0.0,0.12858]
[1777478077834,41.67,75717.42,0.0,0.00048,0.0,0.12936]
[1777478082869,41.67,75725.75,0.0,0.00048,0.0,0.1305]
[1777478087904,41.67,75721.17,0.0,0.00048,0.0,0.12987]
[1777478092939,41.67,75720.91,0.0,0.00048,0.0,0.12983]
[1777478096967,41.67,75736.72,0.0,0.00049,0.0,0.13202]
[1777478102003,41.67,75741.74,0.0,0.00049,0.0,0.13272]
[1777478107051,41.67,75741.29,0.0,0.00049,0.0,0.13266]
[1777478112086,41.67,75733.16,0.0,0.00049,0.0,0.13153]
[1777478116114,41.67,75716.5,0.0,0.00048,0.0,0.12923]
[1777478121150,41.67,75717.07,0.0,0.00048,0.0,0.12931]
[1777478126188,41.67,75713.2,0.0,0.00048,0.0,0.12878]
[1777478131223,41.67,75720.16,0.0,0.00048,0.0,0.12958]
[1777478133235,41.67,75734.11,0.0,0.00049,0.0,0.13151]
[1777478138283,41.67,75743.69,0.0,0.00049,0.0,0.13284]
[1777478140293,41.67,75759.93,0.0,0.0005,0.0,0.13514]
[1777478145329,41.67,75764.02,0.0,0.0005,0.0,0.13572]
[1777478150363,41.67,75763.33,0.0,0.0005,0.0,0.13562]
[1777478155398,41.67,75770.08,0.0,0.00051,0.0,0.13659]
[1777478160437,41.67,75779.89,0.0,0.00051,0.0,0.138]
[1777478165551,41.67,75774.18,0.0,0.00051,0.0,0.13718]
[1777478171523,41.67,75764.54,0.0,0.0005,0.0,0.13579]
[1777478176558,41.67,75758.68,0.0,0.0005,0.0,0.13496]
[1777478181592,41.67,75749.88,0.0,0.00049,0.0,0.13371]
[1777478186627,41.67,75748.54,0.0,0.00049,0.0,0.13352]
[1777478191664,41.67,75750.54,0.0,0.00049,0.0,0.13365]
[1777478196699,41.67,75754.79,0.0,0.0005,0.0,0.13425]
[1777478201735,41.67,75742.63,0.0,0.00049,0.0,0.13254]
[1777478206771,41.67,75740.43,0.0,0.00049,0.0,0.13224]
[1777478210799,41.67,75728.23,0.0,0.00048,0.0,0.13054]
[1777478215834,41.67,75722.96,0.0,0.00048,0.0,0.12982]
[1777478220872,41.67,75738.19,0.0,0.00049,0.0,0.13193]
[1777478225912,41.67,75736.43,0.0,0.00049,0.0,0.13168]
[1777478230947,41.67,75742.93,0.0,0.00049,0.0,0.13259]
[1777478235982,41.67,75740.7,0.0,0.00049,0.0,0.13227]
[1777478241017,41.67,75742.33,0.0,0.00049,0.0,0.1325]
[1777478246052,41.67,75759.41,0.0,0.0005,0.0,0.13491]
[1777478251088,41.67,75771.71,0.0,0.00051,0.0,0.13651]
[1777478253101,41.67,75786.64,0.0,0.00051,0.0,0.13867]
[1777478256122,41.67,75798.62,0.0,0.00052,0.0,0.14043]
[1777478261157,41.67,75795.74,0.0,0.00052,0.0,0.14]
[1777478266257,41.67,75796.08,0.0,0.00052,0.0,0.14005]
[1777478272235,41.67,75797.03,0.0,0.00052,0.0,0.14019]
[1777478277270,41.67,75792.51,0.0,0.00052,0.0,0.13953]
[1777478282305,41.67,75794.36,0.0,0.00052,0.0,0.1398]
[1777478284325,41.67,75808.17,0.0,0.00053,0.0,0.14184]
[1777478285334,41.67,75819.61,0.0,0.00053,0.0,0.14355]
[1777478290367,41.67,75817.62,0.0,0.00053,0.0,0.14325]
[1777478295407,41.67,75826.45,0.0,0.00054,0.0,0.14458]
[1777478300442,41.67,75840.38,0.0,0.00055,0.0,0.1467]
[1777478305478,41.67,75848.61,0.0,0.00055,0.0,0.14796]
[1777478310514,41.67,75855.25,0.0,0.00056,0.0,0.14899]
[1777478315550,41.67,75854.12,0.0,0.00055,0.0,0.14865]
[1777478320582,41.67,75843.33,0.0,0.00055,0.0,0.14699]
[1777478325618,41.67,75843.04,0.0,0.00055,0.0,0.14694]
[1777478330653,41.67,75843.87,0.0,0.00055,0.0,0.14707]
[1777478335688,41.67,75845.25,0.0,0.00055,0.0,0.14728]
[1777478338709,41.67,75856.77,0.0,0.00056,0.0,0.14906]
[1777478343749,41.67,75864.4,0.0,0.00056,0.0,0.15025]
[1777478347785,41.67,75839.12,0.0,0.00055,0.0,0.14634]
[1777478351823,41.67,75850.77,0.0,0.00055,0.0,0.14813]
[1777478356911,41.67,75854.68,0.0,0.00055,0.0,0.14874]
[1777478362900,41.67,75854.54,0.0,0.00055,0.0,0.14871]
[1777478367936,41.67,75854.08,0.0,0.00055,0.0,0.14864]
[1777478372972,41.67,75857.85,0.0,0.00056,0.0,0.14906]
[1777478378005,41.67,75867.86,0.0,0.00056,0.0,0.15062]
[1777478383041,41.67,75868.11,0.0,0.00056,0.0,0.15066]
[1777478388076,41.67,75864.59,0.0,0.00056,0.0,0.15011]
[1777478393111,41.67,75874.48,0.0,0.00057,0.0,0.15167]
[1777478398146,41.67,75872.51,0.0,0.00057,0.0,0.15136]
[1777478403202,41.67,75846.82,0.0,0.00055,0.0,0.14736]
[1777478406226,41.67,75832.64,0.0,0.00054,0.0,0.14519]
[1777478408240,41.67,75814.29,0.0,0.00053,0.0,0.14243]
[1777478413274,41.67,75823.37,0.0,0.00054,0.0,0.14379]
[1777478418309,41.67,75824.71,0.0,0.00054,0.0,0.14399]
[1777478423345,41.67,75819.45,0.0,0.00053,0.0,0.1432]
[1777478428380,41.67,75823.82,0.0,0.00054,0.0,0.14386]
[1777478433415,41.67,75824.1,0.0,0.00053,0.0,0.14374]
[1777478438449,41.67,75821.23,0.0,0.00053,0.0,0.14331]
[1777478442478,41.67,75837.29,0.0,0.00054,0.0,0.14573]
[1777478447558,41.67,75834.43,0.0,0.00054,0.0,0.1453]
[1777478453555,41.67,75829.16,0.0,0.00054,0.0,0.1445]
[1777478458590,41.67,75827.26,0.0,0.00054,0.0,0.14421]
[1777478463625,41.67,75825.4,0.0,0.00054,0.0,0.14393]
[1777478468660,41.67,75830.51,0.0,0.00054,0.0,0.14471]
[1777478473695,41.67,75832.11,0.0,0.00054,0.0,0.14495]
[1777478478730,41.67,75842.0,0.0,0.00055,0.0,0.14645]
[1777478483767,41.67,75860.53,0.0,0.00056,0.0,0.14931]
[1777478488806,41.67,75868.98,0.0,0.00056,0.0,0.15063]
[1777478493836,41.67,75879.76,0.0,0.00057,0.0,0.15216]
[1777478498870,41.67,75873.87,0.0,0.00056,0.0,0.15123]
[1777478503906,41.67,75880.13,0.0,0.00057,0.0,0.15222]
[1777478508943,41.67,75881.24,0.0,0.00057,0.0,0.1524]
[1777478513977,41.67,75886.3,0.0,0.00057,0.0,0.1532]
[1777478519013,41.67,75891.04,0.0,0.00058,0.0,0.15396]
[1777478523041,41.67,75905.27,0.0,0.00058,0.0,0.15625]
[1777478528079,41.67,75912.69,0.0,0.00059,0.0,0.15746]
[1777478533113,41.67,75904.13,0.0,0.00058,0.0,0.15606]
[1777478538150,41.67,75904.25,0.0,0.00058,0.0,0.15608]
[1777478543185,41.67,75900.56,0.0,0.00058,0.0,0.15549]
[1777478548220,41.67,75900.84,0.0,0.00058,0.0,0.15553]
[1777478553255,41.67,75898.57,0.0,0.00058,0.0,0.15499]
[1777478558292,41.67,75911.76,0.0,0.00059,0.0,0.15713]
[1777478563328,41.67,75917.04,0.0,0.00059,0.0,0.15799]
[1777478568364,41.67,75915.24,0.0,0.00059,0.0,0.1577]
[1777478573399,41.67,75919.17,0.0,0.00059,0.0,0.15834]
[1777478575413,41.67,75930.48,0.0,0.0006,0.0,0.16021]
[1777478578435,41.67,75943.59,0.0,0.00061,0.0,0.16239]
[1777478583470,41.67,75942.77,0.0,0.00061,0.0,0.16226]
[1777478588506,41.67,75938.41,0.0,0.00061,0.0,0.16153]
[1777478593541,41.67,75934.91,0.0,0.0006,0.0,0.16094]
[1777478596562,41.67,75947.88,0.0,0.00061,0.0,0.16311]
[1777478601597,41.67,75957.04,0.0,0.00062,0.0,0.16466]
[1777478606632,41.67,75957.38,0.0,0.00062,0.0,0.16472]
[1777478611667,41.67,75955.62,0.0,0.00062,0.0,0.16424]
[1777478615695,41.67,75967.54,0.0,0.00063,0.0,0.16627]
[1777478620730,41.67,75968.63,0.0,0.00063,0.0,0.16646]
[1777478625765,41.67,75966.4,0.0,0.00062,0.0,0.16608]
[1777478630799,41.67,75967.37,0.0,0.00062,0.0,0.16625]
[1777478635835,41.67,75968.44,0.0,0.00063,0.0,0.16643]
[1777478640870,41.67,75960.84,0.0,0.00062,0.0,0.16513]
[1777478645905,41.67,75960.04,0.0,0.00062,0.0,0.16499]
[1777478650940,41.67,75960.47,0.0,0.00062,0.0,0.16507]
[1777478655975,41.67,75960.05,0.0,0.00062,0.0,0.165]
[1777478661010,41.67,75961.01,0.0,0.00062,0.0,0.16516]
[1777478666045,41.67,75961.61,0.0,0.00062,0.0,0.16526]
[1777478671079,41.67,75962.87,0.0,0.00062,0.0,0.16529]
[1777478676120,41.67,75964.56,0.0,0.00062,0.0,0.16558]
[1777478678133,41.67,75977.25,0.0,0.00063,0.0,0.16776]
[1777478683167,41.67,75971.32,0.0,0.00063,0.0,0.16674]
[1777478687196,41.67,75985.31,0.0,0.00064,0.0,0.16916]
[1777478692231,41.67,75995.43,0.0,0.00064,0.0,0.17093]
[1777478697267,41.67,76006.3,0.0,0.00065,0.0,0.17285]
[1777478702302,41.67,76008.85,0.0,0.00065,0.0,0.1733]
[1777478707340,41.67,75997.52,0.0,0.00065,0.0,0.1713]
[1777478709351,41.67,75977.43,0.0,0.00063,0.0,0.16779]
[1777478714386,41.67,75971.58,0.0,0.00063,0.0,0.16679]
[1777478719423,41.67,75971.04,0.0,0.00063,0.0,0.16669]
[1777478724456,41.67,75974.95,0.0,0.00063,0.0,0.16737]
[1777478729490,41.67,75977.15,0.0,0.00063,0.0,0.16775]
[1777478734525,41.67,75973.4,0.0,0.00063,0.0,0.16692]
[1777478739561,41.67,75971.97,0.0,0.00063,0.0,0.16667]
[1777478744596,41.67,75973.66,0.0,0.00063,0.0,0.16696]
[1777478749709,41.67,75985.68,0.0,0.00064,0.0,0.16904]
[1777478751645,41.67,75997.36,0.0,0.00064,0.0,0.17108]
[1777478756680,41.67,75997.92,0.0,0.00064,0.0,0.17118]
[1777478761723,41.67,75999.07,0.0,0.00065,0.0,0.17138]
[1777478766750,41.67,75990.55,0.0,0.00064,0.0,0.16989]
[1777478771786,41.67,75991.51,0.0,0.00064,0.0,0.17006]
[1777478773799,41.67,76003.94,0.0,0.00065,0.0,0.17224]
[1777478778834,41.67,76005.41,0.0,0.00065,0.0,0.1725]
[1777478783869,41.67,76007.46,0.0,0.00065,0.0,0.17287]
[1777478788904,41.67,76008.12,0.0,0.00065,0.0,0.17298]
[1777478793941,41.67,76000.41,0.0,0.00065,0.0,0.17143]
[1777478798973,41.67,75991.31,0.0,0.00064,0.0,0.16984]
[1777478804014,41.67,75985.21,0.0,0.00064,0.0,0.16877]
[1777478809044,41.67,75982.64,0.0,0.00063,0.0,0.16833]
[1777478814080,41.67,75978.99,0.0,0.00063,0.0,0.1677]
[1777478819114,41.67,75982.63,0.0,0.00063,0.0,0.16833]
[1777478824150,41.67,75983.52,0.0,0.00063,0.0,0.16848]
[1777478829188,41.67,75982.17,0.0,0.00063,0.0,0.16825]
[1777478834228,41.67,75973.74,0.0,0.00063,0.0,0.16679]
[1777478836234,41.67,75951.88,0.0,0.00061,0.0,0.16307]
[1777478838249,41.67,75938.94,0.0,0.0006,0.0,0.16091]
[1777478843287,41.67,75931.59,0.0,0.0006,0.0,0.15969]
[1777478848320,41.67,75931.93,0.0,0.0006,0.0,0.15974]
[1777478853355,41.67,75938.99,0.0,0.0006,0.0,0.16074]
[1777478858392,41.67,75948.4,0.0,0.00061,0.0,0.16231]
[1777478863426,41.67,75947.07,0.0,0.00061,0.0,0.16209]
[1777478868460,41.67,75939.37,0.0,0.0006,0.0,0.1608]
[1777478873498,41.67,75936.11,0.0,0.0006,0.0,0.16026]
[1777478878532,41.67,75948.07,0.0,0.00061,0.0,0.16225]
[1777478883567,41.67,75944.22,0.0,0.00061,0.0,0.16161]
[1777478888602,41.67,75951.32,0.0,0.00061,0.0,0.1628]
[1777478890703,41.67,75988.28,0.0,0.00064,0.0,0.16912]
[1777478896662,41.67,75992.58,0.0,0.00064,0.0,0.16987]
[1777478901698,41.67,75990.92,0.0,0.00064,0.0,0.16958]
[1777478906733,41.67,75995.2,0.0,0.00064,0.0,0.17033]
[1777478911768,41.67,75990.32,0.0,0.00064,0.0,0.16929]
[1777478916815,41.67,75980.64,0.0,0.00063,0.0,0.16761]
[1777478921838,41.67,75973.65,0.0,0.00063,0.0,0.16641]
[1777478926873,41.67,75979.99,0.0,0.00063,0.0,0.1675]
[1777478931909,41.67,75986.9,0.0,0.00064,0.0,0.1687]
[1777478936945,41.67,75982.18,0.0,0.00063,0.0,0.16788]
[1777478941980,41.67,75980.6,0.0,0.00063,0.0,0.16761]
[1777478947015,41.67,75980.31,0.0,0.00063,0.0,0.16756]
[1777478952051,41.67,75983.26,0.0,0.00063,0.0,0.16807]
[1777478954065,41.67,75971.09,0.0,0.00062,0.0,0.16597]
[1777478959100,41.67,75975.04,0.0,0.00063,0.0,0.16665]
[1777478964135,41.67,75972.53,0.0,0.00063,0.0,0.16622]
[1777478966149,41.67,75958.79,0.0,0.00062,0.0,0.16388]
[1777478971269,41.67,75950.86,0.0,0.00061,0.0,0.16236]
[1777478977226,41.67,75945.95,0.0,0.00061,0.0,0.16154]
[1777478982266,41.67,75943.78,0.0,0.0006,0.0,0.16118]
[1777478987297,41.67,75938.97,0.0,0.0006,0.0,0.16038]
[1777478992332,41.67,75944.95,0.0,0.00061,0.0,0.16137]
[1777478996371,41.67,75964.43,0.0,0.00062,0.0,0.16466]
[1777478997381,41.67,75989.36,0.0,0.00064,0.0,0.16894]
[1777479002413,41.67,75988.12,0.0,0.00064,0.0,0.16873]
[1777479007447,41.67,75990.54,0.0,0.00064,0.0,0.16915]
[1777479012483,41.67,75991.75,0.0,0.00064,0.0,0.16936]
[1777479017519,41.67,76005.77,0.0,0.00065,0.0,0.17182]
[1777479022553,41.67,76009.73,0.0,0.00065,0.0,0.17252]
[1777479026581,41.67,76024.81,0.0,0.00066,0.0,0.17521]
[1777479031695,41.67,76024.6,0.0,0.00066,0.0,0.17498]
[1777479037658,41.67,76035.02,0.0,0.00067,0.0,0.17686]
[1777479040679,41.67,76047.44,0.0,0.00068,0.0,0.17912]
[1777479043700,41.67,76064.49,0.0,0.00069,0.0,0.18227]
[1777479047728,41.67,76076.9,0.0,0.0007,0.0,0.18459]
[1777479052764,41.67,76066.32,0.0,0.00069,0.0,0.18261]
[1777479057799,41.67,76074.58,0.0,0.0007,0.0,0.18416]
[1777479062834,41.67,76080.53,0.0,0.0007,0.0,0.18528]
[1777479067869,41.67,76079.54,0.0,0.0007,0.0,0.18509]
[1777479072921,41.67,76081.08,0.0,0.0007,0.0,0.18538]
[1777479077956,41.67,76079.06,0.0,0.0007,0.0,0.185]
[1777479080977,41.67,76067.55,0.0,0.00069,0.0,0.18284]
[1777479086013,41.67,76074.51,0.0,0.0007,0.0,0.18415]
[1777479091048,41.67,76070.28,0.0,0.00069,0.0,0.18315]
[1777479096082,41.67,76063.11,0.0,0.00069,0.0,0.18182]
[1777479101118,41.67,76060.83,0.0,0.00069,0.0,0.1814]
[1777479106152,41.67,76060.47,0.0,0.00069,0.0,0.18133]
[1777479111188,41.67,76055.49,0.0,0.00068,0.0,0.18041]
[1777479116223,41.67,76050.87,0.0,0.00068,0.0,0.17956]
[1777479121259,41.67,76048.56,0.0,0.00068,0.0,0.17913]
[1777479126295,41.67,76046.31,0.0,0.00068,0.0,0.17872]
[1777479131329,41.67,76044.27,0.0,0.00067,0.0,0.17835]
[1777479136364,41.67,76043.07,0.0,0.00067,0.0,0.17813]
[1777479141398,41.67,76046.09,0.0,0.00068,0.0,0.17868]
[1777479146433,41.67,76045.4,0.0,0.00068,0.0,0.17856]
[1777479151469,41.67,76044.73,0.0,0.00067,0.0,0.17824]
[1777479155499,41.67,76032.03,0.0,0.00066,0.0,0.17594]
[1777479157511,41.67,76019.12,0.0,0.00066,0.0,0.17362]
[1777479162617,41.67,76016.78,0.0,0.00065,0.0,0.1732]
[1777479168593,41.67,76025.87,0.0,0.00066,0.0,0.17483]
[1777479170605,41.67,76039.02,0.0,0.00067,0.0,0.1772]
[1777479175639,41.67,76042.44,0.0,0.00067,0.0,0.17782]
[1777479180674,41.67,76046.85,0.0,0.00068,0.0,0.17863]
[1777479185709,41.67,76043.35,0.0,0.00067,0.0,0.17799]
[1777479190744,41.67,76040.15,0.0,0.00067,0.0,0.17741]
[1777479195778,41.67,76040.33,0.0,0.00067,0.0,0.17744]
[1777479200814,41.67,76038.45,0.0,0.00067,0.0,0.1771]
[1777479205850,41.67,76039.29,0.0,0.00067,0.0,0.17725]
[1777479210885,41.67,76046.92,0.0,0.00068,0.0,0.17864]
[1777479215921,41.67,76042.1,0.0,0.00067,0.0,0.17757]
[1777479220955,41.67,76032.92,0.0,0.00066,0.0,0.17591]
[1777479223977,41.67,76019.43,0.0,0.00065,0.0,0.17349]
[1777479226997,41.67,76007.97,0.0,0.00065,0.0,0.17146]
[1777479232035,41.67,76007.6,0.0,0.00065,0.0,0.17139]
[1777479237068,41.67,76007.42,0.0,0.00065,0.0,0.17136]
[1777479242104,41.67,76010.91,0.0,0.00065,0.0,0.17198]
[1777479247139,41.67,76010.01,0.0,0.00065,0.0,0.17182]
[1777479252174,41.67,76006.97,0.0,0.00065,0.0,0.17128]
[1777479257214,41.67,76009.28,0.0,0.00065,0.0,0.17169]
[1777479262245,41.67,76013.14,0.0,0.00065,0.0,0.17237]
[1777479267280,41.67,76013.95,0.0,0.00065,0.0,0.17251]
[1777479272314,41.67,76016.8,0.0,0.00065,0.0,0.17283]
[1777479277349,41.67,76014.18,0.0,0.00065,0.0,0.17237]
[1777479282387,41.67,76011.11,0.0,0.00065,0.0,0.17182]
[1777479287421,41.67,76001.87,0.0,0.00064,0.0,0.1702]
[1777479292456,41.67,76000.86,0.0,0.00064,0.0,0.17002]
[1777479297491,41.67,75999.77,0.0,0.00064,0.0,0.16983]
[1777479302528,41.67,75996.1,0.0,0.00064,0.0,0.16919]
[1777479304543,41.67,76010.18,0.0,0.00065,0.0,0.17166]
[1777479309578,41.67,76015.0,0.0,0.00065,0.0,0.17251]
[1777479312600,41.67,76027.09,0.0,0.00066,0.0,0.17467]
[1777479317640,41.67,76029.87,0.0,0.00066,0.0,0.17517]
[1777479322675,41.67,76031.67,0.0,0.00066,0.0,0.17549]
[1777479326704,41.67,76045.48,0.0,0.00067,0.0,0.17799]
[1777479329726,41.67,76058.77,0.0,0.00068,0.0,0.18043]
[1777479334760,41.67,76072.86,0.0,0.00069,0.0,0.18285]
[1777479339795,41.67,76065.42,0.0,0.00069,0.0,0.18146]
[1777479341810,41.67,76050.07,0.0,0.00068,0.0,0.17864]
[1777479346844,41.67,76042.58,0.0,0.00067,0.0,0.17727]
[1777479351879,41.67,76029.8,0.0,0.00066,0.0,0.17496]
[1777479356913,41.67,76031.19,0.0,0.00066,0.0,0.17521]
[1777479361951,41.67,76021.92,0.0,0.00066,0.0,0.17355]
[1777479366985,41.67,76012.73,0.0,0.00065,0.0,0.17192]
[1777479372020,41.67,76013.34,0.0,0.00065,0.0,0.17203]
[1777479377057,41.67,76019.65,0.0,0.00065,0.0,0.17315]
[1777479382091,41.67,76020.31,0.0,0.00065,0.0,0.17327]
[1777479387125,41.67,76012.85,0.0,0.00065,0.0,0.17194]
[1777479392160,41.67,76004.0,0.0,0.00064,0.0,0.1702]
[1777479394449,41.67,75999.06,0.0,0.00064,0.0,0.16934]
[1777479394478,41.67,75998.56,0.0,0.00064,0.0,0.16925]
[1777479400216,41.67,75989.88,0.0,0.00063,0.0,0.16774]
[1777479405253,41.67,75988.66,0.0,0.00063,0.0,0.16753]
[1777479410288,41.67,76001.11,0.0,0.00064,0.0,0.16969]
[1777479415324,41.67,76008.26,0.0,0.00064,0.0,0.17095]
[1777479420358,41.67,75997.88,0.0,0.00064,0.0,0.16913]
[1777479425392,41.67,75997.28,0.0,0.00064,0.0,0.16903]
[1777479430427,41.67,76009.16,0.0,0.00065,0.0,0.17111]
[1777479435463,41.67,76010.23,0.0,0.00065,0.0,0.17129]
[1777479440497,41.67,76006.82,0.0,0.00064,0.0,0.17069]
[1777479445538,41.67,76007.92,0.0,0.00064,0.0,0.17089]
[1777479450572,41.67,76010.33,0.0,0.00065,0.0,0.17131]
[1777479455608,41.67,76010.57,0.0,0.00065,0.0,0.17117]
[1777479460642,41.67,76002.44,0.0,0.00064,0.0,0.16974]
[1777479465678,41.67,76001.77,0.0,0.00064,0.0,0.16962]
[1777479470712,41.67,76003.55,0.0,0.00064,0.0,0.16994]
[1777479475749,41.67,76011.39,0.0,0.00065,0.0,0.17131]
[1777479480783,41.67,76013.5,0.0,0.00065,0.0,0.17168]
[1777479485818,41.67,76011.26,0.0,0.00065,0.0,0.17129]
[1777479490853,41.67,76006.67,0.0,0.00064,0.0,0.17048]
[1777479493877,41.67,75993.93,0.0,0.00063,0.0,0.16826]
[1777479498911,41.67,75984.32,0.0,0.00063,0.0,0.1666]
[1777479500925,41.67,75970.81,0.0,0.00062,0.0,0.16429]
[1777479501201,41.67,75970.81,0.0,0.00062,0.0,0.16429]
[1777479501935,41.67,75970.71,0.0,0.00062,0.0,0.16428]
[1777479505961,41.67,75959.4,0.0,0.00061,0.0,0.16237]
[1777479511000,41.67,75961.11,0.0,0.00061,0.0,0.16248]
[1777479516032,41.67,75960.82,0.0,0.00061,0.0,0.16243]
[1777479521066,41.67,75965.11,0.0,0.00061,0.0,0.16315]
[1777479526101,41.67,75959.15,0.0,0.00061,0.0,0.16215]
[1777479531136,41.67,75959.58,0.0,0.00061,0.0,0.16222]
[1777479536176,41.67,75964.35,0.0,0.00061,0.0,0.16302]
[1777479541208,41.67,75964.12,0.0,0.00061,0.0,0.16298]
[1777479546241,41.67,75956.24,0.0,0.00061,0.0,0.16166]
[1777479551277,41.67,75955.71,0.0,0.00061,0.0,0.16157]
[1777479556311,41.67,75953.72,0.0,0.00061,0.0,0.16124]
[1777479560342,41.67,75937.44,0.0,0.00059,0.0,0.15854]
[1777479562355,41.67,75923.99,0.0,0.00059,0.0,0.15634]
[1777479567390,41.67,75923.81,0.0,0.00059,0.0,0.15631]
[1777479572426,41.67,75920.86,0.0,0.00058,0.0,0.15566]
[1777479577461,41.67,75922.32,0.0,0.00058,0.0,0.1559]
[1777479580618,41.67,75926.11,0.0,0.00059,0.0,0.15651]
[1777479580683,41.67,75925.0,0.0,0.00059,0.0,0.15633]
[1777479582644,41.67,75925.0,0.0,0.00059,0.0,0.15633]
[1777479582710,41.67,75814.44,0.0,0.00052,0.0,0.13928]
[1777479588551,41.67,75809.25,0.0,0.00052,0.0,0.13852]
[1777479591572,41.67,75827.18,0.0,0.00053,0.0,0.14115]
[1777479596607,41.67,75836.12,0.0,0.00053,0.0,0.14248]
[1777479601642,41.67,75846.27,0.0,0.00054,0.0,0.14401]
[1777479605753,41.67,75829.58,0.0,0.00053,0.0,0.14151]
[1777479611715,41.67,75828.41,0.0,0.00053,0.0,0.14134]
[1777479615823,41.67,75814.47,0.0,0.00052,0.0,0.13928]
[1777479621782,41.67,75814.59,0.0,0.00052,0.0,0.1393]
[1777479626831,41.67,75813.97,0.0,0.00052,0.0,0.13921]
[1777479629852,41.67,75827.06,0.0,0.00053,0.0,0.14114]
[1777479633883,41.67,75845.51,0.0,0.00054,0.0,0.14373]
[1777479634881,41.67,75819.55,0.0,0.00052,0.0,0.13987]
[1777479635973,41.67,75802.79,0.0,0.00051,0.0,0.13743]
[1777479641943,41.67,75803.58,0.0,0.00051,0.0,0.13754]
[1777479642944,41.67,75779.65,0.0,0.0005,0.0,0.13411]
[1777479643951,41.67,75761.73,0.0,0.00049,0.0,0.1316]
[1777479648984,41.67,75762.95,0.0,0.00049,0.0,0.13177]
[1777479654021,41.67,75767.77,0.0,0.00049,0.0,0.13244]
[1777479659056,41.67,75771.67,0.0,0.00049,0.0,0.13299]
[1777479663085,41.67,75783.31,0.0,0.0005,0.0,0.13463]
[1777479668119,41.67,75783.19,0.0,0.0005,0.0,0.13462]
[1777479673155,41.67,75789.13,0.0,0.0005,0.0,0.13546]
[1777479678189,41.67,75788.82,0.0,0.0005,0.0,0.13542]
[1777479683225,41.67,75792.42,0.0,0.0005,0.0,0.13593]
[1777479688260,41.67,75801.99,0.0,0.00051,0.0,0.13731]
[1777479693294,41.67,75795.71,0.0,0.00051,0.0,0.13625]
[1777479698329,41.67,75797.82,0.0,0.00051,0.0,0.13655]
[1777479700672,41.67,75805.81,0.0,0.00051,0.0,0.13771]
[1777479700773,41.67,75809.21,0.0,0.00051,0.0,0.1382]
[1777479701769,41.67,75809.21,0.0,0.00051,0.0,0.1382]
[1777479701802,41.67,75808.84,0.0,0.00051,0.0,0.13815]
[1777479707393,41.67,75808.53,0.0,0.00051,0.0,0.1381]
[1777479712428,41.67,75811.35,0.0,0.00052,0.0,0.13851]
[1777479717463,41.67,75812.28,0.0,0.00052,0.0,0.13865]
[1777479722499,41.67,75820.85,0.0,0.00052,0.0,0.1399]
[1777479727533,41.67,75826.52,0.0,0.00052,0.0,0.14074]
[1777479732568,41.67,75824.91,0.0,0.00052,0.0,0.1405]
[1777479737603,41.67,75825.17,0.0,0.00052,0.0,0.14054]
[1777479742638,41.67,75816.94,0.0,0.00052,0.0,0.13933]
[1777479747673,41.67,75812.78,0.0,0.00052,0.0,0.13872]
[1777479752708,41.67,75812.7,0.0,0.00052,0.0,0.13855]
[1777479757745,41.67,75814.11,0.0,0.00052,0.0,0.13876]
[1777479759761,41.67,75800.13,0.0,0.00051,0.0,0.13673]
[1777479762780,41.67,75784.6,0.0,0.0005,0.0,0.13451]
[1777479767816,41.67,75781.88,0.0,0.0005,0.0,0.13412]
[1777479771850,41.67,75798.11,0.0,0.00051,0.0,0.13644]
[1777479776886,41.67,75808.45,0.0,0.00051,0.0,0.13793]
[1777479780913,41.67,75795.52,0.0,0.00051,0.0,0.13607]
[1777479785949,41.67,75801.2,0.0,0.00051,0.0,0.13688]
[1777479787980,41.67,75814.04,0.0,0.00052,0.0,0.13875]
[1777479789978,41.67,75799.2,0.0,0.00051,0.0,0.1366]
[1777479795013,41.67,75799.55,0.0,0.00051,0.0,0.13665]
[1777479800063,41.67,75799.99,0.0,0.00051,0.0,0.13671]
[1777479805087,41.67,75792.34,0.0,0.0005,0.0,0.13561]
[1777479810123,41.67,75796.6,0.0,0.00051,0.0,0.13622]
[1777479812137,41.67,75787.74,0.0,0.0005,0.0,0.1348]
[1777479817257,41.67,75766.55,0.0,0.00049,0.0,0.13182]
[1777479823218,41.67,75766.71,0.0,0.00049,0.0,0.13184]
[1777479828253,41.67,75770.65,0.0,0.00049,0.0,0.13239]
[1777479833289,41.67,75764.77,0.0,0.00049,0.0,0.13157]
[1777479838324,41.67,75769.07,0.0,0.00049,0.0,0.13217]
[1777479843358,41.67,75763.81,0.0,0.00049,0.0,0.13144]
[1777479848393,41.67,75753.48,0.0,0.00048,0.0,0.13001]
[1777479853428,41.67,75770.33,0.0,0.00049,0.0,0.13235]
[1777479858587,41.67,75779.41,0.0,0.0005,0.0,0.13362]
[1777479860492,41.67,75753.92,0.0,0.00048,0.0,0.13007]
[1777479865529,41.67,75716.93,0.0,0.00046,0.0,0.12506]
[1777479867663,41.67,75697.0,0.0,0.00045,0.0,0.12244]
[1777479873584,41.67,75696.17,0.0,0.00045,0.0,0.12219]
[1777479876608,41.67,75669.49,0.0,0.00044,0.0,0.11876]
[1777479881647,41.67,75671.29,0.0,0.00044,0.0,0.11899]
[1777479886684,41.67,75697.04,0.0,0.00045,0.0,0.1223]
[1777479889704,41.67,75711.1,0.0,0.00046,0.0,0.12415]
[1777479894739,41.67,75706.06,0.0,0.00046,0.0,0.12348]
[1777479899774,41.67,75703.76,0.0,0.00045,0.0,0.12318]
[1777479904809,41.67,75712.69,0.0,0.00046,0.0,0.12436]
[1777479906831,41.67,75728.24,0.0,0.00047,0.0,0.12643]
[1777479911863,41.67,75737.5,0.0,0.00047,0.0,0.12768]
[1777479916897,41.67,75738.91,0.0,0.00047,0.0,0.12787]
[1777479921932,41.67,75732.73,0.0,0.00047,0.0,0.12703]
[1777479926967,41.67,75744.06,0.0,0.00048,0.0,0.12857]
[1777479932002,41.67,75742.47,0.0,0.00047,0.0,0.12821]
[1777479937037,41.67,75744.67,0.0,0.00048,0.0,0.12851]
[1777479942072,41.67,75749.07,0.0,0.00048,0.0,0.12911]
[1777479947106,41.67,75747.99,0.0,0.00048,0.0,0.12896]
[1777479950128,41.67,75736.66,0.0,0.00047,0.0,0.12742]
[1777479955163,41.67,75734.26,0.0,0.00047,0.0,0.12709]
[1777479960198,41.67,75741.64,0.0,0.00047,0.0,0.12809]
[1777479965236,41.67,75739.26,0.0,0.00047,0.0,0.12777]
[1777479966242,41.67,75723.07,0.0,0.00046,0.0,0.12559]
[1777479971277,41.67,75718.2,0.0,0.00046,0.0,0.12494]
[1777479972828,41.67,75720.99,0.0,0.00046,0.0,0.12531]
[1777479973292,41.67,75721.4,0.0,0.00046,0.0,0.12537]
[1777479978455,41.67,75720.76,0.0,0.00046,0.0,0.12528]
[1777479981347,41.67,75732.6,0.0,0.00047,0.0,0.12687]
[1777479982212,41.67,75732.6,0.0,0.00047,0.0,0.12687]
[1777479982355,41.67,75738.36,0.0,0.00047,0.0,0.12765]
[1777479987390,41.67,75746.59,0.0,0.00048,0.0,0.12877]
[1777479992425,41.67,75746.06,0.0,0.00048,0.0,0.12855]
[1777479997459,41.67,75742.43,0.0,0.00047,0.0,0.12805]
[1777480002496,41.67,75739.8,0.0,0.00047,0.0,0.1277]
[1777480007533,41.67,75745.81,0.0,0.00048,0.0,0.12851]
[1777480010552,41.67,75761.05,0.0,0.00048,0.0,0.13061]
[1777480015587,41.67,75766.86,0.0,0.00049,0.0,0.13141]
[1777480018623,41.67,75781.1,0.0,0.0005,0.0,0.1334]
[1777480023658,41.67,75785.01,0.0,0.0005,0.0,0.13396]
[1777480028805,41.67,75795.49,0.0,0.0005,0.0,0.13545]
[1777480034737,41.67,75801.96,0.0,0.00051,0.0,0.13637]
[1777480039772,41.67,75797.97,0.0,0.0005,0.0,0.1358]
[1777480044809,41.67,75799.79,0.0,0.00051,0.0,0.13606]
[1777480049843,41.67,75790.8,0.0,0.0005,0.0,0.13478]
[1777480054876,41.67,75792.13,0.0,0.0005,0.0,0.13481]
[1777480059015,41.67,75805.22,0.0,0.00051,0.0,0.13669]
[1777480064947,41.67,75801.66,0.0,0.00051,0.0,0.13618]
[1777480069981,41.67,75804.82,0.0,0.00051,0.0,0.13663]
[1777480075017,41.67,75798.89,0.0,0.0005,0.0,0.13578]
[1777480080051,41.67,75790.22,0.0,0.0005,0.0,0.13454]
[1777480085087,41.67,75794.54,0.0,0.0005,0.0,0.13516]
[1777480090122,41.67,75793.09,0.0,0.0005,0.0,0.13495]
[1777480095157,41.67,75795.03,0.0,0.0005,0.0,0.13523]
[1777480100193,41.67,75796.39,0.0,0.0005,0.0,0.13542]
[1777480105227,41.67,75793.93,0.0,0.0005,0.0,0.13507]
[1777480110263,41.67,75792.08,0.0,0.0005,0.0,0.13481]
[1777480115298,41.67,75783.73,0.0,0.0005,0.0,0.13347]
[1777480121340,41.67,75775.59,0.0,0.00049,0.0,0.13233]
[1777480126383,41.67,75779.38,0.0,0.00049,0.0,0.13286]
[1777480131418,41.67,75780.61,0.0,0.00049,0.0,0.13303]
[1777480136452,41.67,75780.12,0.0,0.00049,0.0,0.13296]
[1777480141487,41.67,75778.41,0.0,0.00049,0.0,0.13272]
[1777480144509,41.67,75790.6,0.0,0.0005,0.0,0.13444]
[1777480147530,41.67,75804.34,0.0,0.00051,0.0,0.13641]
[1777480149660,41.67,75820.35,0.0,0.00052,0.0,0.13872]
[1777480155585,41.67,75826.09,0.0,0.00052,0.0,0.13957]
[1777480158606,41.67,75838.88,0.0,0.00053,0.0,0.14145]
[1777480163642,41.67,75835.48,0.0,0.00053,0.0,0.14095]
[1777480168677,41.67,75832.13,0.0,0.00052,0.0,0.14045]
[1777480173711,41.67,75831.99,0.0,0.00052,0.0,0.14027]
[1777480178747,41.67,75823.19,0.0,0.00052,0.0,0.13898]
[1777480183782,41.67,75822.61,0.0,0.00052,0.0,0.1389]
[1777480189827,41.67,75820.08,0.0,0.00052,0.0,0.13853]
[1777480193864,41.67,75801.92,0.0,0.00051,0.0,0.1359]
[1777480198899,41.67,75800.18,0.0,0.0005,0.0,0.13565]
[1777480201933,41.67,75781.28,0.0,0.00049,0.0,0.13297]
[1777480206964,41.67,75770.73,0.0,0.00049,0.0,0.1315]
[1777480211998,41.67,75775.9,0.0,0.00049,0.0,0.13222]
[1777480217033,41.67,75778.45,0.0,0.00049,0.0,0.13258]
[1777480219056,41.67,75793.0,0.0,0.0005,0.0,0.13463]
[1777480224092,41.67,75797.66,0.0,0.0005,0.0,0.13529]
[1777480228122,41.67,75812.13,0.0,0.00051,0.0,0.13737]
[1777480233155,41.67,75819.12,0.0,0.00051,0.0,0.13823]
[1777480236188,41.67,75832.21,0.0,0.00052,0.0,0.14015]
[1777480237195,41.67,75845.31,0.0,0.00053,0.0,0.14209]
[1777480241222,41.67,75833.57,0.0,0.00052,0.0,0.14035]
[1777480246260,41.67,75837.08,0.0,0.00052,0.0,0.14087]
[1777480251293,41.67,75827.6,0.0,0.00052,0.0,0.13947]
[1777480256328,41.67,75816.05,0.0,0.00051,0.0,0.13779]
[1777480261362,41.67,75804.48,0.0,0.00051,0.0,0.13612]
[1777480266404,41.67,75812.62,0.0,0.00051,0.0,0.13729]
[1777480271438,41.67,75817.65,0.0,0.00051,0.0,0.13802]
[1777480276473,41.67,75816.8,0.0,0.00051,0.0,0.13789]
[1777480281507,41.67,75815.35,0.0,0.00051,0.0,0.13768]
[1777480286543,41.67,75813.77,0.0,0.00051,0.0,0.13745]
[1777480291578,41.67,75814.46,0.0,0.00051,0.0,0.1374]
[1777480294601,41.67,75826.89,0.0,0.00052,0.0,0.13921]
[1777480299636,41.67,75833.69,0.0,0.00052,0.0,0.14021]
[1777480304671,41.67,75830.01,0.0,0.00052,0.0,0.13967]
[1777480306690,41.67,75810.58,0.0,0.00051,0.0,0.13684]
[1777480307699,41.67,75796.8,0.0,0.0005,0.0,0.13486]
[1777480312732,41.67,75799.44,0.0,0.0005,0.0,0.13524]
[1777480317767,41.67,75799.95,0.0,0.0005,0.0,0.13531]
[1777480321802,41.67,75815.82,0.0,0.00051,0.0,0.1376]
[1777480324821,41.67,75804.14,0.0,0.00051,0.0,0.13591]
[1777480329856,41.67,75799.07,0.0,0.0005,0.0,0.13519]
[1777480334890,41.67,75790.93,0.0,0.0005,0.0,0.13403]
[1777480336905,41.67,75802.62,0.0,0.0005,0.0,0.13569]
[1777480341939,41.67,75807.73,0.0,0.00051,0.0,0.13643]
[1777480346974,41.67,75813.05,0.0,0.00051,0.0,0.13719]
[1777480352011,41.67,75825.73,0.0,0.00052,0.0,0.13888]
[1777480357045,41.67,75834.88,0.0,0.00052,0.0,0.14022]
[1777480362085,41.67,75836.27,0.0,0.00052,0.0,0.14043]
[1777480367116,41.67,75834.46,0.0,0.00052,0.0,0.14016]
[1777480372151,41.67,75838.68,0.0,0.00052,0.0,0.14079]
[1777480377185,41.67,75838.13,0.0,0.00052,0.0,0.1407]
[1777480382222,41.67,75833.89,0.0,0.00052,0.0,0.14008]
[1777480387257,41.67,75833.56,0.0,0.00052,0.0,0.14003]
[1777480392292,41.67,75830.38,0.0,0.00052,0.0,0.13956]
[1777480397328,41.67,75822.97,0.0,0.00052,0.0,0.13848]
[1777480402362,41.67,75825.32,0.0,0.00052,0.0,0.13882]
[1777480407398,41.67,75821.54,0.0,0.00051,0.0,0.13827]
[1777480412432,41.67,75821.99,0.0,0.00051,0.0,0.13818]
[1777480417468,41.67,75823.62,0.0,0.00052,0.0,0.13842]
[1777480422505,41.67,75823.8,0.0,0.00052,0.0,0.13844]
[1777480427539,41.67,75819.87,0.0,0.00051,0.0,0.13787]
[1777480430559,41.67,75807.59,0.0,0.00051,0.0,0.1361]
[1777480431647,41.67,75795.44,0.0,0.0005,0.0,0.13436]
[1777480436602,41.67,75779.77,0.0,0.00049,0.0,0.13216]
[1777480441637,41.67,75778.63,0.0,0.00049,0.0,0.132]
[1777480446676,41.67,75773.68,0.0,0.00049,0.0,0.13131]
[1777480451707,41.67,75765.77,0.0,0.00048,0.0,0.13021]
[1777480456742,41.67,75772.24,0.0,0.00049,0.0,0.13111]
[1777480461778,41.67,75776.96,0.0,0.00049,0.0,0.13176]
[1777480466814,41.67,75768.57,0.0,0.00048,0.0,0.1306]
[1777480471931,41.67,75770.41,0.0,0.00048,0.0,0.1307]
[1777480477891,41.67,75773.96,0.0,0.00049,0.0,0.1312]
[1777480482928,41.67,75780.25,0.0,0.00049,0.0,0.13207]
[1777480484944,41.67,75797.68,0.0,0.0005,0.0,0.13453]
[1777480485951,41.67,75810.73,0.0,0.00051,0.0,0.13639]
[1777480490984,41.67,75803.73,0.0,0.0005,0.0,0.13539]
[1777480496019,41.67,75813.63,0.0,0.00051,0.0,0.13681]
[1777480501054,41.67,75816.26,0.0,0.00051,0.0,0.13719]
[1777480504075,41.67,75802.58,0.0,0.0005,0.0,0.13523]
[1777480508103,41.67,75789.24,0.0,0.0005,0.0,0.13333]
[1777480513138,41.67,75785.89,0.0,0.00049,0.0,0.13286]
[1777480518173,41.67,75792.35,0.0,0.0005,0.0,0.13377]
[1777480523208,41.67,75788.33,0.0,0.00049,0.0,0.13321]
[1777480528243,41.67,75788.5,0.0,0.00049,0.0,0.13323]
[1777480533279,41.67,75791.49,0.0,0.0005,0.0,0.1335]
[1777480538314,41.67,75789.76,0.0,0.00049,0.0,0.13325]
[1777480543348,41.67,75792.6,0.0,0.0005,0.0,0.13366]
[1777480548385,41.67,75802.89,0.0,0.0005,0.0,0.13512]
[1777480553419,41.67,75801.72,0.0,0.0005,0.0,0.13495]
[1777480554425,41.67,75788.85,0.0,0.00049,0.0,0.13313]
[1777480559461,41.67,75787.63,0.0,0.00049,0.0,0.13295]
[1777480564496,41.67,75792.17,0.0,0.0005,0.0,0.13359]
[1777480569530,41.67,75791.34,0.0,0.0005,0.0,0.13348]
[1777480574589,41.67,75778.08,0.0,0.00049,0.0,0.13162]
[1777480575599,41.67,75750.1,0.0,0.00047,0.0,0.12777]
[1777480576602,41.67,75735.78,0.0,0.00047,0.0,0.12584]
[1777480581635,41.67,75734.95,0.0,0.00047,0.0,0.12573]
[1777480586671,41.67,75731.58,0.0,0.00046,0.0,0.12528]
[1777480591704,41.67,75731.58,0.0,0.00046,0.0,0.12514]
[1777480596739,41.67,75733.2,0.0,0.00046,0.0,0.12535]
[1777480601774,41.67,75733.64,0.0,0.00046,0.0,0.12541]
[1777480606818,41.67,75723.34,0.0,0.00046,0.0,0.12404]
[1777480607825,41.67,75710.45,0.0,0.00045,0.0,0.12235]
[1777480611852,41.67,75695.56,0.0,0.00044,0.0,0.12042]
[1777480616887,41.67,75706.75,0.0,0.00045,0.0,0.12187]
[1777480621922,41.67,75704.34,0.0,0.00045,0.0,0.12156]
[1777480626957,41.67,75696.49,0.0,0.00044,0.0,0.12054]
[1777480631992,41.67,75706.05,0.0,0.00045,0.0,0.12178]
[1777480637027,41.67,75707.03,0.0,0.00045,0.0,0.12191]
[1777480642062,41.67,75706.3,0.0,0.00045,0.0,0.12181]
[1777480646091,41.67,75688.15,0.0,0.00044,0.0,0.11947]
[1777480651125,41.67,75687.08,0.0,0.00044,0.0,0.1192]
[1777480656161,41.67,75681.76,0.0,0.00044,0.0,0.11852]
[1777480661196,41.67,75685.82,0.0,0.00044,0.0,0.11904]
[1777480665226,41.67,75700.71,0.0,0.00045,0.0,0.12095]
[1777480669261,41.67,75713.63,0.0,0.00045,0.0,0.12262]
[1777480671268,41.67,75728.24,0.0,0.00046,0.0,0.12455]
[1777480676304,41.67,75731.44,0.0,0.00046,0.0,0.12497]
[1777480678318,41.67,75714.11,0.0,0.00045,0.0,0.12269]
[1777480683463,41.67,75718.98,0.0,0.00046,0.0,0.12333]
[1777480689402,41.67,75725.04,0.0,0.00046,0.0,0.12412]
[1777480692789,41.67,75723.3,0.0,0.00046,0.0,0.12389]
[1777480693425,41.67,75725.15,0.0,0.00046,0.0,0.12414]
[1777480696048,41.67,75726.07,0.0,0.00046,0.0,0.12426]
[1777480696445,41.67,75726.71,0.0,0.00046,0.0,0.12435]
[1777480701481,41.67,75724.4,0.0,0.00046,0.0,0.12404]
[1777480704507,41.67,75737.44,0.0,0.00047,0.0,0.12577]
[1777480709543,41.67,75737.89,0.0,0.00047,0.0,0.12583]
[1777480714578,41.67,75731.98,0.0,0.00046,0.0,0.1249]
[1777480719613,41.67,75733.74,0.0,0.00046,0.0,0.12513]
[1777480724649,41.67,75738.79,0.0,0.00047,0.0,0.12581]
[1777480729683,41.67,75739.23,0.0,0.00047,0.0,0.12587]
[1777480734719,41.67,75745.63,0.0,0.00047,0.0,0.12673]
[1777480739753,41.67,75745.42,0.0,0.00047,0.0,0.1267]
[1777480744789,41.67,75752.0,0.0,0.00047,0.0,0.12759]
[1777480749824,41.67,75764.23,0.0,0.00048,0.0,0.12925]
[1777480754861,41.67,75765.44,0.0,0.00048,0.0,0.12942]
[1777480759896,41.67,75764.21,0.0,0.00048,0.0,0.12925]
[1777480764931,41.67,75758.02,0.0,0.00048,0.0,0.12841]
[1777480769967,41.67,75758.77,0.0,0.00048,0.0,0.12851]
[1777480775002,41.67,75758.83,0.0,0.00048,0.0,0.12837]
[1777480780039,41.67,75760.87,0.0,0.00048,0.0,0.12865]
[1777480785075,41.67,75761.51,0.0,0.00048,0.0,0.12873]
[1777480790111,41.67,75771.1,0.0,0.00048,0.0,0.13005]
[1777480791118,41.67,75783.58,0.0,0.00049,0.0,0.13178]
[1777480794245,41.67,75803.56,0.0,0.0005,0.0,0.1346]
[1777480800189,41.67,75815.34,0.0,0.00051,0.0,0.13628]
[1777480803208,41.67,75832.48,0.0,0.00052,0.0,0.13876]
[1777480807241,41.67,75845.41,0.0,0.00052,0.0,0.14067]
[1777480812270,41.67,75847.05,0.0,0.00053,0.0,0.14091]
[1777480817305,41.67,75851.95,0.0,0.00053,0.0,0.14164]
[1777480822340,41.67,75848.56,0.0,0.00053,0.0,0.14113]
[1777480828382,41.67,75855.19,0.0,0.00053,0.0,0.14212]
[1777480833417,41.67,75855.37,0.0,0.00053,0.0,0.14199]
[1777480838452,41.67,75855.91,0.0,0.00053,0.0,0.14207]
[1777480843487,41.67,75858.72,0.0,0.00053,0.0,0.14249]
[1777480848521,41.67,75857.35,0.0,0.00053,0.0,0.14228]
[1777480853557,41.67,75854.94,0.0,0.00053,0.0,0.14192]
[1777480858594,41.67,75854.52,0.0,0.00053,0.0,0.14186]
[1777480862623,41.67,75841.56,0.0,0.00052,0.0,0.13994]
[1777480867657,41.67,75830.77,0.0,0.00052,0.0,0.13836]
[1777480872693,41.67,75829.97,0.0,0.00051,0.0,0.13824]
[1777480877728,41.67,75825.49,0.0,0.00051,0.0,0.13759]
[1777480882763,41.67,75812.7,0.0,0.0005,0.0,0.13575]
[1777480887798,41.67,75812.85,0.0,0.00051,0.0,0.13577]
[1777480892833,41.67,75802.23,0.0,0.0005,0.0,0.1341]
[1777480897868,41.67,75798.1,0.0,0.0005,0.0,0.13352]
[1777480902904,41.67,75796.74,0.0,0.0005,0.0,0.13332]
[1777480907938,41.67,75790.42,0.0,0.00049,0.0,0.13244]
[1777480912973,41.67,75791.72,0.0,0.00049,0.0,0.13262]
[1777480918008,41.67,75800.33,0.0,0.0005,0.0,0.13383]
[1777480923044,41.67,75792.51,0.0,0.00049,0.0,0.13273]
[1777480928079,41.67,75790.03,0.0,0.00049,0.0,0.13238]
[1777480933113,41.67,75785.96,0.0,0.00049,0.0,0.13181]
[1777480938162,41.67,75786.13,0.0,0.00049,0.0,0.13184]
[1777480942191,41.67,75798.23,0.0,0.0005,0.0,0.13353]
[1777480947228,41.67,75799.79,0.0,0.0005,0.0,0.13375]
[1777480952263,41.67,75803.08,0.0,0.0005,0.0,0.13407]
[1777480957299,41.67,75804.43,0.0,0.0005,0.0,0.13426]
[1777480962333,41.67,75806.39,0.0,0.0005,0.0,0.13454]
[1777480967368,41.67,75807.49,0.0,0.0005,0.0,0.13469]
[1777480973411,41.67,75806.16,0.0,0.0005,0.0,0.1345]
[1777480976432,41.67,75792.16,0.0,0.00049,0.0,0.13253]
[1777480981467,41.67,75791.84,0.0,0.00049,0.0,0.13248]
[1777480986502,41.67,75795.57,0.0,0.00049,0.0,0.13301]
[1777480991537,41.67,75792.9,0.0,0.00049,0.0,0.13263]
[1777480996572,41.67,75794.4,0.0,0.00049,0.0,0.13284]
[1777481001607,41.67,75795.31,0.0,0.00049,0.0,0.13297]
[1777481006642,41.67,75799.38,0.0,0.0005,0.0,0.13354]
[1777481011677,41.67,75809.45,0.0,0.0005,0.0,0.13482]
[1777481016713,41.67,75811.03,0.0,0.0005,0.0,0.13504]
[1777481021748,41.67,75812.14,0.0,0.0005,0.0,0.1352]
[1777481026791,41.67,75819.72,0.0,0.00051,0.0,0.13629]
[1777481031820,41.67,75820.75,0.0,0.00051,0.0,0.13644]
[1777481036855,41.67,75818.65,0.0,0.00051,0.0,0.13614]
[1777481041890,41.67,75819.44,0.0,0.00051,0.0,0.13625]
[1777481046925,41.67,75818.33,0.0,0.00051,0.0,0.13609]
[1777481051959,41.67,75818.18,0.0,0.00051,0.0,0.13607]
[1777481056994,41.67,75818.97,0.0,0.00051,0.0,0.13618]
[1777481062030,41.67,75815.88,0.0,0.00051,0.0,0.13574]
[1777481066058,41.67,75801.05,0.0,0.0005,0.0,0.13363]
[1777481071093,41.67,75804.24,0.0,0.0005,0.0,0.13393]
[1777481076127,41.67,75815.97,0.0,0.0005,0.0,0.1356]
[1777481081163,41.67,75817.84,0.0,0.00051,0.0,0.13586]
[1777481086199,41.67,75825.84,0.0,0.00051,0.0,0.13702]
[1777481091233,41.67,75825.64,0.0,0.00051,0.0,0.13699]
[1777481096269,41.67,75834.78,0.0,0.00052,0.0,0.13831]
[1777481101304,41.67,75838.16,0.0,0.00052,0.0,0.13881]
[1777481105332,41.67,75823.48,0.0,0.00051,0.0,0.13667]
[1777481106438,41.67,75803.59,0.0,0.0005,0.0,0.13383]
[1777481112380,41.67,75809.28,0.0,0.0005,0.0,0.13464]
[1777481117422,41.67,75803.91,0.0,0.0005,0.0,0.13388]
[1777481122455,41.67,75805.0,0.0,0.0005,0.0,0.13403]
[1777481127490,41.67,75801.72,0.0,0.0005,0.0,0.13357]
[1777481132523,41.67,75802.9,0.0,0.0005,0.0,0.13358]
[1777481137560,41.67,75811.3,0.0,0.0005,0.0,0.13477]
[1777481142594,41.67,75810.46,0.0,0.0005,0.0,0.13465]
[1777481147629,41.67,75813.44,0.0,0.0005,0.0,0.13508]
[1777481152663,41.67,75811.07,0.0,0.0005,0.0,0.13474]
[1777481157699,41.67,75809.93,0.0,0.0005,0.0,0.13458]
[1777481162736,41.67,75814.96,0.0,0.0005,0.0,0.1353]
[1777481165754,41.67,75826.87,0.0,0.00051,0.0,0.13701]
[1777481170790,41.67,75827.31,0.0,0.00051,0.0,0.13707]
[1777481175824,41.67,75828.26,0.0,0.00051,0.0,0.13721]
[1777481180860,41.67,75827.16,0.0,0.00051,0.0,0.13705]
[1777481185895,41.67,75827.06,0.0,0.00051,0.0,0.13704]
[1777481190930,41.67,75834.17,0.0,0.00051,0.0,0.13807]
[1777481195965,41.67,75835.53,0.0,0.00051,0.0,0.13811]
[1777481201000,41.67,75832.81,0.0,0.00051,0.0,0.13771]
[1777481206034,41.67,75833.1,0.0,0.00051,0.0,0.13775]
[1777481211085,41.67,75835.28,0.0,0.00051,0.0,0.13807]
[1777481216106,41.67,75834.8,0.0,0.00051,0.0,0.138]
[1777481221140,41.67,75833.01,0.0,0.00051,0.0,0.13774]
[1777481226176,41.67,75834.45,0.0,0.00051,0.0,0.13795]
[1777481231211,41.67,75833.46,0.0,0.00051,0.0,0.13781]
[1777481236245,41.67,75835.68,0.0,0.00051,0.0,0.13813]
[1777481241282,41.67,75832.34,0.0,0.00051,0.0,0.13764]
[1777481246315,41.67,75834.96,0.0,0.00051,0.0,0.13803]
[1777481251351,41.67,75836.62,0.0,0.00051,0.0,0.13811]
[1777481256386,41.67,75846.53,0.0,0.00052,0.0,0.13956]
[1777481261421,41.67,75842.2,0.0,0.00052,0.0,0.13892]
[1777481262441,41.67,75829.41,0.0,0.00051,0.0,0.13706]
[1777481264444,41.67,75809.56,0.0,0.0005,0.0,0.13422]
[1777481269480,41.67,75804.47,0.0,0.0005,0.0,0.1335]
[1777481274514,41.67,75804.42,0.0,0.0005,0.0,0.13349]
[1777481279550,41.67,75799.98,0.0,0.00049,0.0,0.13287]
[1777481284589,41.67,75788.2,0.0,0.00049,0.0,0.13122]
[1777481289624,41.67,75794.33,0.0,0.00049,0.0,0.13207]
[1777481294658,41.67,75792.17,0.0,0.00049,0.0,0.13177]
[1777481299694,41.67,75800.43,0.0,0.00049,0.0,0.13293]
[1777481304728,41.67,75798.99,0.0,0.00049,0.0,0.13273]
[1777481307854,41.67,75785.99,0.0,0.00049,0.0,0.13091]
[1777481310773,41.67,75770.58,0.0,0.00048,0.0,0.12879]
[1777481315809,41.67,75770.43,0.0,0.00048,0.0,0.12862]
[1777481320846,41.67,75779.9,0.0,0.00048,0.0,0.12992]
[1777481325876,41.67,75782.26,0.0,0.00048,0.0,0.13025]
[1777481330911,41.67,75782.66,0.0,0.00048,0.0,0.1303]
[1777481335947,41.67,75790.74,0.0,0.00049,0.0,0.13142]
[1777481340981,41.67,75792.56,0.0,0.00049,0.0,0.13168]
[1777481346016,41.67,75781.57,0.0,0.00048,0.0,0.13015]
[1777481351052,41.67,75782.59,0.0,0.00048,0.0,0.13029]
[1777481356087,41.67,75782.68,0.0,0.00048,0.0,0.1303]
[1777481361123,41.67,75785.03,0.0,0.00049,0.0,0.13063]
[1777481366156,41.67,75787.78,0.0,0.00049,0.0,0.13101]
[1777481371192,41.67,75789.45,0.0,0.00049,0.0,0.13109]
[1777481376227,41.67,75792.05,0.0,0.00049,0.0,0.13145]
[1777481381261,41.67,75789.87,0.0,0.00049,0.0,0.13115]
[1777481386297,41.67,75777.92,0.0,0.00048,0.0,0.1295]
[1777481387304,41.67,75766.17,0.0,0.00047,0.0,0.12789]
[1777481388422,41.67,75751.15,0.0,0.00047,0.0,0.12586]
[1777481394353,41.67,75748.64,0.0,0.00046,0.0,0.12553]
[1777481399389,41.67,75745.64,0.0,0.00046,0.0,0.12513]
[1777481404425,41.67,75737.17,0.0,0.00046,0.0,0.124]
[1777481409460,41.67,75739.16,0.0,0.00046,0.0,0.12427]
[1777481414494,41.67,75742.5,0.0,0.00046,0.0,0.12471]
[1777481419528,41.67,75746.78,0.0,0.00046,0.0,0.12528]
[1777481424563,41.67,75751.06,0.0,0.00047,0.0,0.12585]
[1777481429599,41.67,75751.58,0.0,0.00047,0.0,0.12592]
[1777481434633,41.67,75750.48,0.0,0.00047,0.0,0.12563]
[1777481439669,41.67,75743.92,0.0,0.00046,0.0,0.12475]
[1777481444707,41.67,75744.77,0.0,0.00046,0.0,0.12487]
[1777481449739,41.67,75744.29,0.0,0.00046,0.0,0.1248]
[1777481454775,41.67,75739.02,0.0,0.00046,0.0,0.12411]
[1777481458915,41.67,75718.76,0.0,0.00045,0.0,0.12145]
[1777481464849,41.67,75717.24,0.0,0.00045,0.0,0.12125]
[1777481469880,41.67,75718.55,0.0,0.00045,0.0,0.12142]
[1777481474916,41.67,75714.74,0.0,0.00045,0.0,0.12093]
[1777481479951,41.67,75712.57,0.0,0.00045,0.0,0.12065]
[1777481484986,41.67,75713.08,0.0,0.00045,0.0,0.12072]
[1777481490022,41.67,75713.36,0.0,0.00045,0.0,0.12075]
[1777481495056,41.67,75714.37,0.0,0.00045,0.0,0.12074]
[1777481500097,41.67,75713.28,0.0,0.00045,0.0,0.1206]
[1777481505127,41.67,75717.68,0.0,0.00045,0.0,0.12117]
[1777481508148,41.67,75729.28,0.0,0.00045,0.0,0.12268]
[1777481513183,41.67,75734.81,0.0,0.00046,0.0,0.12341]
[1777481514711,41.67,75734.49,0.0,0.00046,0.0,0.12336]
[1777481515197,41.67,75734.45,0.0,0.00046,0.0,0.12336]
[1777481516047,41.67,75734.45,0.0,0.00046,0.0,0.12336]
[1777481516204,41.67,75730.52,0.0,0.00045,0.0,0.12284]
[1777481519340,41.67,75717.18,0.0,0.00045,0.0,0.1211]
[1777481525267,41.67,75717.09,0.0,0.00045,0.0,0.12109]
[1777481530307,41.67,75708.19,0.0,0.00044,0.0,0.11995]
[1777481534334,41.67,75694.32,0.0,0.00044,0.0,0.11818]
[1777481536352,41.67,75682.28,0.0,0.00043,0.0,0.11666]
[1777481541385,41.67,75672.66,0.0,0.00043,0.0,0.11546]
[1777481546420,41.67,75676.57,0.0,0.00043,0.0,0.11595]
[1777481551455,41.67,75672.87,0.0,0.00042,0.0,0.11535]
[1777481556490,41.67,75675.3,0.0,0.00043,0.0,0.11566]
[1777481561525,41.67,75679.69,0.0,0.00043,0.0,0.1162]
[1777481566560,41.67,75683.92,0.0,0.00043,0.0,0.11673]
[1777481571595,41.67,75679.55,0.0,0.00043,0.0,0.11618]
[1777481576630,41.67,75676.69,0.0,0.00043,0.0,0.11583]
[1777481579763,41.67,75690.81,0.0,0.00043,0.0,0.1176]
[1777481584688,41.67,75679.43,0.0,0.00043,0.0,0.11617]
[1777481585696,41.67,75696.03,0.0,0.00044,0.0,0.11826]
[1777481588724,41.67,75718.82,0.0,0.00045,0.0,0.12118]
[1777481589839,41.67,75747.87,0.0,0.00046,0.0,0.12499]
[1777481595772,41.67,75750.73,0.0,0.00046,0.0,0.12537]
[1777481600807,41.67,75751.14,0.0,0.00046,0.0,0.12543]
[1777481605847,41.67,75747.19,0.0,0.00046,0.0,0.1249]
[1777481610877,41.67,75740.08,0.0,0.00046,0.0,0.12396]
[1777481615911,41.67,75736.52,0.0,0.00046,0.0,0.12334]
[1777481620947,41.67,75739.39,0.0,0.00046,0.0,0.12372]
[1777481626988,41.67,75739.65,0.0,0.00046,0.0,0.12376]
[1777481632026,41.67,75740.76,0.0,0.00046,0.0,0.1239]
[1777481637060,41.67,75744.47,0.0,0.00046,0.0,0.12439]
[1777481642102,41.67,75731.58,0.0,0.00045,0.0,0.1227]
[1777481647138,41.67,75727.51,0.0,0.00045,0.0,0.12216]
[1777481652173,41.67,75727.45,0.0,0.00045,0.0,0.12216]
[1777481657208,41.67,75727.19,0.0,0.00045,0.0,0.12212]
[1777481662243,41.67,75724.97,0.0,0.00045,0.0,0.12183]
[1777481667288,41.67,75735.98,0.0,0.00046,0.0,0.12327]
[1777481672313,41.67,75733.84,0.0,0.00045,0.0,0.12285]
[1777481677349,41.67,75734.89,0.0,0.00046,0.0,0.12299]
[1777481682385,41.67,75740.49,0.0,0.00046,0.0,0.12372]
[1777481687422,41.67,75742.7,0.0,0.00046,0.0,0.12402]
[1777481692460,41.67,75745.92,0.0,0.00046,0.0,0.12444]
[1777481697493,41.67,75752.98,0.0,0.00046,0.0,0.12538]
[1777481702530,41.67,75761.56,0.0,0.00047,0.0,0.12653]
[1777481707562,41.67,75759.38,0.0,0.00047,0.0,0.12624]
[1777481712598,41.67,75753.67,0.0,0.00046,0.0,0.12547]
[1777481717633,41.67,75754.25,0.0,0.00047,0.0,0.12555]
[1777481722668,41.67,75760.07,0.0,0.00047,0.0,0.12633]
[1777481727703,41.67,75763.3,0.0,0.00047,0.0,0.12677]
[1777481732739,41.67,75765.08,0.0,0.00047,0.0,0.12686]
[1777481737775,41.67,75768.34,0.0,0.00047,0.0,0.1273]
[1777481742810,41.67,75762.58,0.0,0.00047,0.0,0.12652]
[1777481747845,41.67,75766.34,0.0,0.00047,0.0,0.12703]
[1777481750976,41.67,75754.64,0.0,0.00046,0.0,0.12546]
[1777481756909,41.67,75754.77,0.0,0.00046,0.0,0.12548]
[1777481761944,41.67,75754.12,0.0,0.00046,0.0,0.12539]
[1777481766980,41.67,75753.85,0.0,0.00046,0.0,0.12535]
[1777481772015,41.67,75752.6,0.0,0.00046,0.0,0.12519]
[1777481775035,41.67,75766.46,0.0,0.00047,0.0,0.12705]
[1777481780071,41.67,75766.08,0.0,0.00047,0.0,0.127]
[1777481785110,41.67,75760.0,0.0,0.00047,0.0,0.12618]
[1777481790147,41.67,75752.21,0.0,0.00046,0.0,0.12513]
[1777481795177,41.67,75756.17,0.0,0.00047,0.0,0.12552]
[1777481800212,41.67,75761.86,0.0,0.00047,0.0,0.12628]
[1777481805247,41.67,75757.94,0.0,0.00047,0.0,0.12576]
[1777481810282,41.67,75754.21,0.0,0.00046,0.0,0.12526]
[1777481815317,41.67,75756.19,0.0,0.00047,0.0,0.12552]
[1777481820353,41.67,75754.15,0.0,0.00046,0.0,0.12525]
[1777481825393,41.67,75748.32,0.0,0.00046,0.0,0.12447]
[1777481830427,41.67,75748.51,0.0,0.00046,0.0,0.1245]
[1777481835462,41.67,75749.86,0.0,0.00046,0.0,0.12468]
[1777481840497,41.67,75748.96,0.0,0.00046,0.0,0.12456]
[1777481845533,41.67,75750.34,0.0,0.00046,0.0,0.12474]
[1777481850567,41.67,75761.29,0.0,0.00047,0.0,0.1262]
[1777481855602,41.67,75757.94,0.0,0.00047,0.0,0.12561]
[1777481860639,41.67,75761.98,0.0,0.00047,0.0,0.12615]
[1777481865673,41.67,75761.58,0.0,0.00047,0.0,0.1261]
[1777481870709,41.67,75757.81,0.0,0.00047,0.0,0.12559]
[1777481875745,41.67,75758.21,0.0,0.00047,0.0,0.12565]
[1777481880780,41.67,75756.32,0.0,0.00046,0.0,0.12539]
[1777481885813,41.67,75766.86,0.0,0.00047,0.0,0.12681]
[1777481890848,41.67,75769.44,0.0,0.00047,0.0,0.12716]
[1777481895884,41.67,75769.46,0.0,0.00047,0.0,0.12716]
[1777481900919,41.67,75770.29,0.0,0.00047,0.0,0.12727]
[1777481905954,41.67,75764.68,0.0,0.00047,0.0,0.12651]
[1777481910989,41.67,75754.54,0.0,0.00046,0.0,0.12516]
[1777481916024,41.67,75752.81,0.0,0.00046,0.0,0.12478]
[1777481921059,41.67,75752.72,0.0,0.00046,0.0,0.12477]
[1777481925089,41.67,75765.57,0.0,0.00047,0.0,0.12649]
[1777481928110,41.67,75777.59,0.0,0.00048,0.0,0.12812]
[1777481933145,41.67,75779.42,0.0,0.00048,0.0,0.12837]
[1777481938180,41.67,75779.83,0.0,0.00048,0.0,0.12842]
[1777481943215,41.67,75779.62,0.0,0.00048,0.0,0.12839]
[1777481947242,41.67,75766.6,0.0,0.00047,0.0,0.12663]
[1777481951273,41.67,75754.1,0.0,0.00046,0.0,0.12495]
[1777481955299,41.67,75742.36,0.0,0.00046,0.0,0.1234]
[1777481960334,41.67,75734.15,0.0,0.00045,0.0,0.12232]
[1777481965370,41.67,75734.08,0.0,0.00045,0.0,0.12231]
[1777481970403,41.67,75734.44,0.0,0.00045,0.0,0.12236]
[1777481975441,41.67,75738.51,0.0,0.00045,0.0,0.12275]
[1777481980482,41.67,75738.02,0.0,0.00045,0.0,0.12268]
[1777481985519,41.67,75740.69,0.0,0.00046,0.0,0.12303]
[1777481987531,41.67,75753.06,0.0,0.00046,0.0,0.12467]
[1777481992565,41.67,75762.66,0.0,0.00047,0.0,0.12595]
[1777481997600,41.67,75768.22,0.0,0.00047,0.0,0.1267]
[1777482002636,41.67,75782.18,0.0,0.00048,0.0,0.12859]
[1777482007672,41.67,75792.52,0.0,0.00048,0.0,0.13001]
[1777482012706,41.67,75794.56,0.0,0.00048,0.0,0.1303]
[1777482017741,41.67,75794.0,0.0,0.00048,0.0,0.13022]
[1777482022776,41.67,75813.47,0.0,0.00049,0.0,0.13294]
[1777482027813,41.67,75814.99,0.0,0.0005,0.0,0.13315]
[1777482032947,41.67,75820.57,0.0,0.0005,0.0,0.13379]
[1777482036874,41.67,75801.78,0.0,0.00049,0.0,0.13115]
[1777482041912,41.67,75810.12,0.0,0.00049,0.0,0.13231]
[1777482046946,41.67,75808.12,0.0,0.00049,0.0,0.13203]
[1777482051984,41.67,75807.81,0.0,0.00049,0.0,0.13199]
[1777482057016,41.67,75814.86,0.0,0.00049,0.0,0.13298]
[1777482060039,41.67,75828.19,0.0,0.0005,0.0,0.13487]
[1777482065072,41.67,75829.74,0.0,0.0005,0.0,0.13509]
[1777482070112,41.67,75820.51,0.0,0.0005,0.0,0.13378]
[1777482073233,41.67,75808.74,0.0,0.00049,0.0,0.13212]
[1777482080179,41.67,75802.7,0.0,0.00049,0.0,0.13128]
[1777482085214,41.67,75802.49,0.0,0.00049,0.0,0.13125]
[1777482090251,41.67,75809.38,0.0,0.00049,0.0,0.13221]
[1777482095284,41.67,75815.32,0.0,0.00049,0.0,0.13289]
[1777482100318,41.67,75819.0,0.0,0.0005,0.0,0.13341]
[1777482105354,41.67,75813.72,0.0,0.00049,0.0,0.13267]
[1777482110389,41.67,75812.31,0.0,0.00049,0.0,0.13247]
[1777482115424,41.67,75803.67,0.0,0.00049,0.0,0.13126]
[1777482120460,41.67,75795.89,0.0,0.00048,0.0,0.13018]
[1777482125497,41.67,75786.59,0.0,0.00048,0.0,0.1289]
[1777482130533,41.67,75800.35,0.0,0.00049,0.0,0.1308]
[1777482135567,41.67,75807.69,0.0,0.00049,0.0,0.13182]
[1777482140602,41.67,75807.91,0.0,0.00049,0.0,0.13185]
[1777482145637,41.67,75816.54,0.0,0.0005,0.0,0.13306]
[1777482149693,41.67,75833.18,0.0,0.0005,0.0,0.13543]
[1777482150685,41.67,75867.02,0.0,0.00052,0.0,0.14035]
[1777482151685,41.67,75891.96,0.0,0.00054,0.0,0.14392]
[1777482153796,41.67,75911.7,0.0,0.00055,0.0,0.14693]
[1777482159746,41.67,75919.39,0.0,0.00056,0.0,0.14812]
[1777482161760,41.67,75943.52,0.0,0.00057,0.0,0.15191]
[1777482166794,41.67,75939.97,0.0,0.00057,0.0,0.15135]
[1777482171830,41.67,75941.17,0.0,0.00057,0.0,0.15154]
[1777482176865,41.67,75943.15,0.0,0.00057,0.0,0.15185]
[1777482178879,41.67,75955.46,0.0,0.00058,0.0,0.15382]
[1777482184027,41.67,75947.02,0.0,0.00057,0.0,0.15247]
[1777482189960,41.67,75950.84,0.0,0.00058,0.0,0.15308]
[1777482194996,41.67,75942.74,0.0,0.00057,0.0,0.15179]
[1777482200032,41.67,75949.78,0.0,0.00057,0.0,0.15291]
[1777482205067,41.67,75957.25,0.0,0.00058,0.0,0.15411]
[1777482210102,41.67,75968.68,0.0,0.00059,0.0,0.15595]
[1777482214130,41.67,75955.01,0.0,0.00058,0.0,0.15357]
[1777482219166,41.67,75945.99,0.0,0.00057,0.0,0.15213]
[1777482224312,41.67,75940.99,0.0,0.00057,0.0,0.15134]
[1777482230243,41.67,75942.64,0.0,0.00057,0.0,0.1516]
[1777482235278,41.67,75935.09,0.0,0.00056,0.0,0.15041]
[1777482240313,41.67,75937.02,0.0,0.00057,0.0,0.15071]
[1777482244454,41.67,75911.13,0.0,0.00055,0.0,0.14668]
[1777482250384,41.67,75914.24,0.0,0.00055,0.0,0.14716]
[1777482255418,41.67,75916.0,0.0,0.00055,0.0,0.14743]
[1777482260454,41.67,75925.45,0.0,0.00056,0.0,0.1489]
[1777482265489,41.67,75925.89,0.0,0.00056,0.0,0.14897]
[1777482268521,41.67,75951.2,0.0,0.00057,0.0,0.15296]
[1777482271543,41.67,75941.4,0.0,0.00057,0.0,0.15123]
[1777482276577,41.67,75934.45,0.0,0.00056,0.0,0.15014]
[1777482281615,41.67,75944.58,0.0,0.00057,0.0,0.15174]
[1777482286651,41.67,75947.71,0.0,0.00057,0.0,0.15224]
[1777482291686,41.67,75961.62,0.0,0.00058,0.0,0.15446]
[1777482296722,41.67,75964.54,0.0,0.00058,0.0,0.15493]
[1777482301758,41.67,75967.15,0.0,0.00058,0.0,0.15536]
[1777482306792,41.67,75967.97,0.0,0.00058,0.0,0.15549]
[1777482311826,41.67,75967.09,0.0,0.00058,0.0,0.15535]
[1777482314947,41.67,75952.25,0.0,0.00057,0.0,0.15296]
[1777482320889,41.67,75945.69,0.0,0.00057,0.0,0.15191]
[1777482325925,41.67,75947.5,0.0,0.00057,0.0,0.1522]
[1777482330961,41.67,75957.06,0.0,0.00058,0.0,0.15373]
[1777482333980,41.67,75948.08,0.0,0.00057,0.0,0.15212]
[1777482338023,41.67,75936.17,0.0,0.00056,0.0,0.15024]
[1777482343046,41.67,75928.9,0.0,0.00056,0.0,0.1491]
[1777482349090,41.67,75926.4,0.0,0.00056,0.0,0.14871]
[1777482354122,41.67,75920.16,0.0,0.00055,0.0,0.14774]
[1777482359161,41.67,75907.6,0.0,0.00055,0.0,0.14581]
[1777482364196,41.67,75911.38,0.0,0.00055,0.0,0.14639]
[1777482369230,41.67,75912.77,0.0,0.00055,0.0,0.1466]
[1777482374266,41.67,75911.63,0.0,0.00055,0.0,0.14643]
[1777482379301,41.67,75913.33,0.0,0.00055,0.0,0.14669]
[1777482383329,41.67,75925.12,0.0,0.00056,0.0,0.14851]
[1777482388363,41.67,75918.83,0.0,0.00055,0.0,0.14754]
[1777482393399,41.67,75917.72,0.0,0.00055,0.0,0.1472]
[1777482398434,41.67,75909.02,0.0,0.00055,0.0,0.14586]
[1777482403469,41.67,75902.93,0.0,0.00054,0.0,0.14493]
[1777482408504,41.67,75906.79,0.0,0.00055,0.0,0.14552]
[1777482413539,41.67,75907.34,0.0,0.00055,0.0,0.1456]
[1777482418577,41.67,75907.55,0.0,0.00055,0.0,0.14564]
[1777482420589,41.67,75890.62,0.0,0.00054,0.0,0.14307]
[1777482425740,41.67,75880.5,0.0,0.00053,0.0,0.14155]
[1777482431665,41.67,75891.52,0.0,0.00054,0.0,0.1432]
[1777482436701,41.67,75890.65,0.0,0.00054,0.0,0.14307]
[1777482441735,41.67,75891.98,0.0,0.00054,0.0,0.14327]
[1777482447782,41.67,75900.01,0.0,0.00054,0.0,0.14449]
[1777482452816,41.67,75895.77,0.0,0.00054,0.0,0.14368]
[1777482457851,41.67,75892.4,0.0,0.00054,0.0,0.14317]
[1777482462886,41.67,75889.34,0.0,0.00053,0.0,0.14271]
[1777482467920,41.67,75886.12,0.0,0.00053,0.0,0.14223]
[1777482472959,41.67,75902.43,0.0,0.00054,0.0,0.14469]
[1777482477994,41.67,75910.6,0.0,0.00055,0.0,0.14594]
[1777482483032,41.67,75909.72,0.0,0.00055,0.0,0.1458]
[1777482488066,41.67,75902.11,0.0,0.00054,0.0,0.14464]
[1777482493103,41.67,75908.02,0.0,0.00055,0.0,0.14554]
[1777482498138,41.67,75903.97,0.0,0.00054,0.0,0.14492]
[1777482503173,41.67,75904.94,0.0,0.00054,0.0,0.14507]
[1777482508212,41.67,75904.02,0.0,0.00054,0.0,0.14493]
[1777482516382,41.67,75903.24,0.0,0.00054,0.0,0.14465]
[1777482522310,41.67,75901.24,0.0,0.00054,0.0,0.14435]
[1777482527345,41.67,75902.67,0.0,0.00054,0.0,0.14456]
[1777482532380,41.67,75902.76,0.0,0.00054,0.0,0.14458]
[1777482537415,41.67,75903.93,0.0,0.00054,0.0,0.14475]
[1777482542451,41.67,75902.89,0.0,0.00054,0.0,0.1446]
[1777482545471,41.67,75890.47,0.0,0.00053,0.0,0.14272]
[1777482550506,41.67,75890.63,0.0,0.00053,0.0,0.14274]
[1777482555540,41.67,75890.97,0.0,0.00053,0.0,0.1428]
[1777482560576,41.67,75890.69,0.0,0.00053,0.0,0.14275]
[1777482565610,41.67,75890.27,0.0,0.00053,0.0,0.14269]
[1777482570649,41.67,75886.64,0.0,0.00053,0.0,0.14215]
[1777482575682,41.67,75886.89,0.0,0.00053,0.0,0.14202]
[1777482580717,41.67,75882.14,0.0,0.00053,0.0,0.14131]
[1777482585752,41.67,75879.91,0.0,0.00053,0.0,0.14098]
[1777482590786,41.67,75879.66,0.0,0.00053,0.0,0.14094]
[1777482594815,41.67,75894.03,0.0,0.00054,0.0,0.14309]
[1777482599850,41.67,75895.55,0.0,0.00054,0.0,0.14332]
[1777482604884,41.67,75896.8,0.0,0.00054,0.0,0.14351]
[1777482609921,41.67,75896.52,0.0,0.00054,0.0,0.14347]
[1777482614956,41.67,75896.68,0.0,0.00054,0.0,0.14349]
[1777482619992,41.67,75897.96,0.0,0.00054,0.0,0.14369]
[1777482625025,41.67,75904.09,0.0,0.00054,0.0,0.14461]
[1777482630066,41.67,75915.82,0.0,0.00055,0.0,0.14641]
[1777482635098,41.67,75918.6,0.0,0.00055,0.0,0.14667]
[1777482640132,41.67,75914.4,0.0,0.00055,0.0,0.14602]
[1777482645166,41.67,75914.25,0.0,0.00055,0.0,0.146]
[1777482650200,41.67,75912.97,0.0,0.00055,0.0,0.14581]
[1777482655236,41.67,75917.21,0.0,0.00055,0.0,0.14646]
[1777482660271,41.67,75923.85,0.0,0.00055,0.0,0.14748]
[1777482665316,41.67,75922.8,0.0,0.00055,0.0,0.14732]
[1777482670341,41.67,75931.89,0.0,0.00056,0.0,0.14873]
[1777482675376,41.67,75933.05,0.0,0.00056,0.0,0.14891]
[1777482680411,41.67,75923.69,0.0,0.00055,0.0,0.14745]
[1777482685446,41.67,75919.14,0.0,0.00055,0.0,0.14675]
[1777482690481,41.67,75917.29,0.0,0.00055,0.0,0.14647]
[1777482695516,41.67,75914.32,0.0,0.00055,0.0,0.14585]
[1777482700550,41.67,75915.8,0.0,0.00055,0.0,0.14607]
[1777482705587,41.67,75918.01,0.0,0.00055,0.0,0.14641]
[1777482710620,41.67,75917.12,0.0,0.00055,0.0,0.14628]
[1777482715656,41.67,75919.01,0.0,0.00055,0.0,0.14657]
[1777482717669,41.67,75903.79,0.0,0.00054,0.0,0.14424]
[1777482722705,41.67,75904.8,0.0,0.00054,0.0,0.14439]
[1777482727871,41.67,75913.34,0.0,0.00055,0.0,0.1457]
[1777482733782,41.67,75912.36,0.0,0.00055,0.0,0.14555]
[1777482738816,41.67,75917.11,0.0,0.00055,0.0,0.14627]
[1777482743851,41.67,75920.58,0.0,0.00055,0.0,0.14681]
[1777482748887,41.67,75919.23,0.0,0.00055,0.0,0.1466]
[1777482753921,41.67,75918.37,0.0,0.00055,0.0,0.1463]
[1777482758956,41.67,75917.56,0.0,0.00055,0.0,0.14618]
[1777482763992,41.67,75914.2,0.0,0.00055,0.0,0.14566]
[1777482769031,41.67,75906.47,0.0,0.00054,0.0,0.14448]
[1777482774066,41.67,75897.54,0.0,0.00054,0.0,0.14313]
[1777482779103,41.67,75897.17,0.0,0.00054,0.0,0.14308]
[1777482782122,41.67,75885.31,0.0,0.00053,0.0,0.1413]
[1777482787158,41.67,75883.71,0.0,0.00053,0.0,0.14106]
[1777482792191,41.67,75882.02,0.0,0.00053,0.0,0.14081]
[1777482797227,41.67,75883.77,0.0,0.00053,0.0,0.14107]
[1777482802262,41.67,75879.74,0.0,0.00053,0.0,0.14048]
[1777482807296,41.67,75878.07,0.0,0.00052,0.0,0.14023]
[1777482812332,41.67,75878.13,0.0,0.00052,0.0,0.14008]
[1777482817367,41.67,75877.24,0.0,0.00052,0.0,0.13995]
[1777482818501,41.67,75889.09,0.0,0.00053,0.0,0.1417]
[1777482824416,41.67,75894.06,0.0,0.00053,0.0,0.14245]
[1777482829451,41.67,75890.15,0.0,0.00053,0.0,0.14186]
[1777482834488,41.67,75889.65,0.0,0.00053,0.0,0.14179]
[1777482839521,41.67,75890.75,0.0,0.00053,0.0,0.14195]
[1777482844556,41.67,75892.02,0.0,0.00053,0.0,0.14214]
[1777482849591,41.67,75892.76,0.0,0.00053,0.0,0.14225]
[1777482853620,41.67,75907.3,0.0,0.00054,0.0,0.14445]
[1777482858784,41.67,75900.57,0.0,0.00054,0.0,0.14343]
[1777482864699,41.67,75895.63,0.0,0.00053,0.0,0.14268]
[1777482869731,41.67,75895.35,0.0,0.00053,0.0,0.14264]
[1777482874766,41.67,75890.85,0.0,0.00053,0.0,0.14181]
[1777482879801,41.67,75890.22,0.0,0.00053,0.0,0.14171]
[1777482885844,41.67,75886.58,0.0,0.00053,0.0,0.14117]
[1777482890878,41.67,75894.33,0.0,0.00053,0.0,0.14233]
[1777482895913,41.67,75892.46,0.0,0.00053,0.0,0.14205]
[1777482900950,41.67,75893.32,0.0,0.00053,0.0,0.14218]
[1777482905985,41.67,75890.24,0.0,0.00053,0.0,0.14172]
[1777482911020,41.67,75893.39,0.0,0.00053,0.0,0.14219]
[1777482916055,41.67,75893.33,0.0,0.00053,0.0,0.14218]
[1777482921090,41.67,75891.29,0.0,0.00053,0.0,0.14187]
[1777482926126,41.67,75872.16,0.0,0.00052,0.0,0.13904]
[1777482931160,41.67,75868.65,0.0,0.00052,0.0,0.13837]
[1777482936195,41.67,75858.57,0.0,0.00051,0.0,0.1369]
[1777482941230,41.67,75859.4,0.0,0.00051,0.0,0.13702]
[1777482946265,41.67,75856.94,0.0,0.00051,0.0,0.13666]
[1777482951300,41.67,75853.45,0.0,0.00051,0.0,0.13616]
[1777482956334,41.67,75855.16,0.0,0.00051,0.0,0.13641]
[1777482962377,41.67,75855.51,0.0,0.00051,0.0,0.13646]
[1777482964391,41.67,75868.36,0.0,0.00052,0.0,0.13832]
[1777482968419,41.67,75880.51,0.0,0.00052,0.0,0.14011]
[1777482973455,41.67,75884.71,0.0,0.00053,0.0,0.14073]
[1777482978488,41.67,75886.15,0.0,0.00053,0.0,0.14094]
[1777482983524,41.67,75886.83,0.0,0.00053,0.0,0.14105]
[1777482988559,41.67,75884.07,0.0,0.00053,0.0,0.14064]
[1777482993593,41.67,75886.57,0.0,0.00053,0.0,0.14085]
[1777482998629,41.67,75880.56,0.0,0.00052,0.0,0.13996]
[1777483003667,41.67,75879.96,0.0,0.00052,0.0,0.13987]
[1777483008702,41.67,75866.95,0.0,0.00052,0.0,0.13796]
[1777483013736,41.67,75865.65,0.0,0.00051,0.0,0.13777]
[1777483018772,41.67,75865.34,0.0,0.00051,0.0,0.13773]
[1777483023806,41.67,75879.26,0.0,0.00052,0.0,0.13976]
[1777483028842,41.67,75887.45,0.0,0.00053,0.0,0.14098]
[1777483031867,41.67,75905.75,0.0,0.00054,0.0,0.14372]
[1777483033880,41.67,75917.53,0.0,0.00055,0.0,0.14551]
[1777483038914,41.67,75925.46,0.0,0.00055,0.0,0.14673]
[1777483043949,41.67,75926.95,0.0,0.00055,0.0,0.14696]
[1777483048983,41.67,75936.23,0.0,0.00056,0.0,0.1484]
[1777483054019,41.67,75932.94,0.0,0.00055,0.0,0.14772]
[1777483059054,41.67,75927.86,0.0,0.00055,0.0,0.14693]
[1777483064089,41.67,75925.89,0.0,0.00055,0.0,0.14663]
[1777483069124,41.67,75927.0,0.0,0.00055,0.0,0.1468]
[1777483074158,41.67,75921.06,0.0,0.00055,0.0,0.14589]
[1777483077180,41.67,75908.68,0.0,0.00054,0.0,0.144]
[1777483082215,41.67,75914.27,0.0,0.00054,0.0,0.14485]
[1777483087251,41.67,75918.5,0.0,0.00055,0.0,0.1455]
[1777483092286,41.67,75928.35,0.0,0.00055,0.0,0.14701]
[1777483097321,41.67,75935.54,0.0,0.00056,0.0,0.14812]
[1777483102356,41.67,75933.16,0.0,0.00055,0.0,0.14775]
[1777483107390,41.67,75932.17,0.0,0.00055,0.0,0.1476]
[1777483112428,41.67,75923.94,0.0,0.00055,0.0,0.14616]
[1777483117460,41.67,75915.44,0.0,0.00054,0.0,0.14486]
[1777483122496,41.67,75917.97,0.0,0.00054,0.0,0.14525]
[1777483127532,41.67,75919.95,0.0,0.00055,0.0,0.14555]
[1777483132569,41.67,75919.22,0.0,0.00055,0.0,0.14544]
[1777483138610,41.67,75920.37,0.0,0.00055,0.0,0.14562]
[1777483143646,41.67,75915.54,0.0,0.00054,0.0,0.14488]
[1777483148682,41.67,75919.43,0.0,0.00055,0.0,0.14547]
[1777483153716,41.67,75922.75,0.0,0.00055,0.0,0.14598]
[1777483156738,41.67,75936.09,0.0,0.00056,0.0,0.14804]
[1777483161775,41.67,75939.95,0.0,0.00056,0.0,0.14864]
[1777483165801,41.67,75951.64,0.0,0.00057,0.0,0.15047]
[1777483171069,41.67,75957.69,0.0,0.00057,0.0,0.15126]
[1777483176879,41.67,75961.48,0.0,0.00057,0.0,0.15186]
[1777483181141,41.67,75948.33,0.0,0.00056,0.0,0.14978]
[1777483186961,41.67,75948.57,0.0,0.00056,0.0,0.14982]
[1777483191997,41.67,75947.78,0.0,0.00056,0.0,0.1497]
[1777483197032,41.67,75952.58,0.0,0.00057,0.0,0.15045]
[1777483202080,41.67,75955.29,0.0,0.00057,0.0,0.15088]
[1777483203079,41.67,75971.42,0.0,0.00058,0.0,0.15345]
[1777483203900,41.67,75971.42,0.0,0.00058,0.0,0.15345]
[1777483204107,41.67,75993.47,0.0,0.00059,0.0,0.15702]
[1777483204910,41.67,75993.47,0.0,0.00059,0.0,0.15702]
[1777483205096,41.67,76022.09,0.0,0.00061,0.0,0.16177]
[1777483206107,41.67,76040.24,0.0,0.00062,0.0,0.16485]
[1777483211149,41.67,76027.81,0.0,0.00061,0.0,0.16273]
[1777483213160,41.67,76012.2,0.0,0.0006,0.0,0.16011]
[1777483218192,41.67,76007.45,0.0,0.0006,0.0,0.15932]
[1777483220206,41.67,76020.34,0.0,0.00061,0.0,0.16147]
[1777483223229,41.67,76033.42,0.0,0.00062,0.0,0.16368]
[1777483228265,41.67,76019.12,0.0,0.00061,0.0,0.16127]
[1777483233296,41.67,76018.45,0.0,0.00061,0.0,0.16098]
[1777483236550,41.67,76034.32,0.0,0.00062,0.0,0.16365]
[1777483242359,41.67,76027.35,0.0,0.00061,0.0,0.16247]
[1777483246618,41.67,76045.79,0.0,0.00063,0.0,0.16561]
[1777483249410,41.67,76061.99,0.0,0.00064,0.0,0.16842]
[1777483254445,41.67,76064.18,0.0,0.00064,0.0,0.1688]
[1777483259481,41.67,76052.13,0.0,0.00063,0.0,0.16671]
[1777483262501,41.67,76038.27,0.0,0.00062,0.0,0.16433]
[1777483265521,41.67,76025.32,0.0,0.00061,0.0,0.16213]
[1777483268543,41.67,76013.35,0.0,0.0006,0.0,0.16013]
[1777483273578,41.67,76018.14,0.0,0.00061,0.0,0.16093]
[1777483278612,41.67,76016.89,0.0,0.00061,0.0,0.16072]
[1777483283648,41.67,76016.45,0.0,0.00061,0.0,0.16064]
[1777483288683,41.67,76018.24,0.0,0.00061,0.0,0.16094]
[1777483290697,41.67,76030.2,0.0,0.00062,0.0,0.16296]
[1777483295732,41.67,76030.99,0.0,0.00062,0.0,0.16291]
[1777483300767,41.67,76032.32,0.0,0.00062,0.0,0.16313]
[1777483305802,41.67,76025.49,0.0,0.00061,0.0,0.16198]
[1777483310837,41.67,76028.5,0.0,0.00061,0.0,0.16249]
[1777483315872,41.67,76023.25,0.0,0.00061,0.0,0.1616]
[1777483320907,41.67,76019.64,0.0,0.00061,0.0,0.161]
[1777483325941,41.67,76018.62,0.0,0.00061,0.0,0.16083]
[1777483328671,41.67,76020.46,0.0,0.00061,0.0,0.16113]
[1777483328937,41.67,76020.46,0.0,0.00061,0.0,0.16113]
[1777483336018,41.67,76017.25,0.0,0.00061,0.0,0.1606]
[1777483341048,41.67,76018.97,0.0,0.00061,0.0,0.16089]
[1777483346082,41.67,76023.47,0.0,0.00061,0.0,0.16164]
[1777483351116,41.67,76025.19,0.0,0.00061,0.0,0.16175]
[1777483356152,41.67,76024.96,0.0,0.00061,0.0,0.16171]
[1777483361190,41.67,76023.59,0.0,0.00061,0.0,0.16148]
[1777483366226,41.67,76012.8,0.0,0.0006,0.0,0.15968]
[1777483371257,41.67,76011.36,0.0,0.0006,0.0,0.15944]
[1777483376293,41.67,76017.74,0.0,0.00061,0.0,0.1605]
[1777483381328,41.67,76013.98,0.0,0.0006,0.0,0.15987]
[1777483386363,41.67,76011.0,0.0,0.0006,0.0,0.15938]
[1777483391398,41.67,76015.08,0.0,0.0006,0.0,0.16006]
[1777483396435,41.67,76022.55,0.0,0.00061,0.0,0.16131]
[1777483401469,41.67,76012.89,0.0,0.0006,0.0,0.15969]
[1777483406504,41.67,76011.04,0.0,0.0006,0.0,0.15938]
[1777483411538,41.67,76014.54,0.0,0.0006,0.0,0.15979]
[1777483416574,41.67,76022.01,0.0,0.00061,0.0,0.16103]
[1777483421609,41.67,76024.56,0.0,0.00061,0.0,0.16146]
[1777483426644,41.67,76028.47,0.0,0.00061,0.0,0.16212]
[1777483431680,41.67,76029.32,0.0,0.00061,0.0,0.16226]
[1777483433693,41.67,76041.29,0.0,0.00062,0.0,0.16429]
[1777483438727,41.67,76049.37,0.0,0.00063,0.0,0.16568]
[1777483443763,41.67,76048.06,0.0,0.00063,0.0,0.16545]
[1777483446787,41.67,76036.43,0.0,0.00062,0.0,0.16347]
[1777483451820,41.67,76041.33,0.0,0.00062,0.0,0.1643]
[1777483456855,41.67,76045.05,0.0,0.00062,0.0,0.16494]
[1777483461891,41.67,76041.77,0.0,0.00062,0.0,0.16438]
[1777483466926,41.67,76038.29,0.0,0.00062,0.0,0.16378]
[1777483471961,41.67,76036.07,0.0,0.00062,0.0,0.16322]
[1777483474983,41.67,76047.34,0.0,0.00062,0.0,0.16514]
[1777483480018,41.67,76050.73,0.0,0.00063,0.0,0.16573]
[1777483485052,41.67,76047.81,0.0,0.00063,0.0,0.16523]
[1777483490087,41.67,76048.58,0.0,0.00063,0.0,0.16536]
[1777483495123,41.67,76047.43,0.0,0.00063,0.0,0.16516]
[1777483500158,41.67,76043.84,0.0,0.00062,0.0,0.16455]
[1777483505193,41.67,76044.07,0.0,0.00062,0.0,0.16459]
[1777483510229,41.67,76038.15,0.0,0.00062,0.0,0.16358]
[1777483515269,41.67,76035.69,0.0,0.00062,0.0,0.16316]
[1777483520302,41.67,76026.68,0.0,0.00061,0.0,0.16164]
[1777483525338,41.67,76023.72,0.0,0.00061,0.0,0.16114]
[1777483530375,41.67,76027.2,0.0,0.00061,0.0,0.16173]
[1777483535408,41.67,76020.88,0.0,0.00061,0.0,0.16049]
[1777483540444,41.67,76021.86,0.0,0.00061,0.0,0.16065]
[1777483545480,41.67,76021.95,0.0,0.00061,0.0,0.16067]
[1777483549507,41.67,76005.07,0.0,0.0006,0.0,0.15787]
[1777483554542,41.67,76001.17,0.0,0.00059,0.0,0.15722]
[1777483559584,41.67,75990.21,0.0,0.00059,0.0,0.15544]
[1777483564619,41.67,75988.42,0.0,0.00058,0.0,0.15515]
[1777483567640,41.67,75975.43,0.0,0.00058,0.0,0.15305]
[1777483572675,41.67,75973.06,0.0,0.00057,0.0,0.15268]
[1777483577710,41.67,75965.69,0.0,0.00057,0.0,0.1515]
[1777483580730,41.67,75977.51,0.0,0.00058,0.0,0.15339]
[1777483585768,41.67,75986.2,0.0,0.00058,0.0,0.15479]
[1777483590801,41.67,75988.21,0.0,0.00058,0.0,0.15511]
[1777483595835,41.67,76000.05,0.0,0.00059,0.0,0.15687]
[1777483600871,41.67,75997.82,0.0,0.00059,0.0,0.1565]
[1777483605906,41.67,75996.33,0.0,0.00059,0.0,0.15626]
[1777483610941,41.67,75998.84,0.0,0.00059,0.0,0.15667]
[1777483613968,41.67,75969.05,0.0,0.00057,0.0,0.15186]
[1777483614970,41.67,75934.39,0.0,0.00055,0.0,0.14644]
[1777483615977,41.67,75922.01,0.0,0.00054,0.0,0.14455]
[1777483619302,41.67,75868.81,0.0,0.00051,0.0,0.13666]
[1777483625044,41.67,75870.59,0.0,0.00051,0.0,0.13691]
[1777483630077,41.67,75861.84,0.0,0.00051,0.0,0.13565]
[1777483635115,41.67,75853.52,0.0,0.0005,0.0,0.13446]
[1777483637126,41.67,75841.45,0.0,0.0005,0.0,0.13275]
[1777483641155,41.67,75830.01,0.0,0.00049,0.0,0.13115]
[1777483645183,41.67,75812.84,0.0,0.00048,0.0,0.12877]
[1777483650218,41.67,75822.31,0.0,0.00048,0.0,0.13008]
[1777483653239,41.67,75812.25,0.0,0.00048,0.0,0.12854]
[1777483658274,41.67,75798.96,0.0,0.00047,0.0,0.12673]
[1777483663309,41.67,75789.98,0.0,0.00047,0.0,0.12553]
[1777483668344,41.67,75791.82,0.0,0.00047,0.0,0.12577]
[1777483673379,41.67,75786.41,0.0,0.00046,0.0,0.12505]
[1777483678414,41.67,75786.01,0.0,0.00046,0.0,0.12499]
[1777483683448,41.67,75783.63,0.0,0.00046,0.0,0.12468]
[1777483688493,41.67,75772.71,0.0,0.00046,0.0,0.12323]
[1777483689501,41.67,75757.24,0.0,0.00045,0.0,0.12121]
[1777483694534,41.67,75761.93,0.0,0.00045,0.0,0.12182]
[1777483699569,41.67,75761.19,0.0,0.00045,0.0,0.12172]
[1777483702589,41.67,75773.6,0.0,0.00046,0.0,0.12335]
[1777483707626,41.67,75783.29,0.0,0.00046,0.0,0.12463]
[1777483711663,41.67,75797.72,0.0,0.00047,0.0,0.12642]
[1777483716692,41.67,75806.85,0.0,0.00047,0.0,0.12766]
[1777483721727,41.67,75809.51,0.0,0.00048,0.0,0.12802]
[1777483726770,41.67,75808.18,0.0,0.00048,0.0,0.12784]
[1777483731796,41.67,75814.5,0.0,0.00048,0.0,0.1287]
[1777483734817,41.67,75829.43,0.0,0.00049,0.0,0.13076]
[1777483740163,41.67,75830.73,0.0,0.00049,0.0,0.13094]
[1777483745897,41.67,75829.86,0.0,0.00049,0.0,0.13082]
[1777483750931,41.67,75830.63,0.0,0.00049,0.0,0.13093]
[1777483755966,41.67,75837.59,0.0,0.00049,0.0,0.1319]
[1777483761001,41.67,75842.21,0.0,0.00049,0.0,0.13255]
[1777483766036,41.67,75843.45,0.0,0.0005,0.0,0.13273]
[1777483771071,41.67,75846.82,0.0,0.0005,0.0,0.13305]
[1777483776105,41.67,75842.23,0.0,0.00049,0.0,0.1324]
[1777483781140,41.67,75842.49,0.0,0.00049,0.0,0.13244]
[1777483786176,41.67,75842.28,0.0,0.00049,0.0,0.13241]
[1777483791210,41.67,75842.69,0.0,0.00049,0.0,0.13247]
[1777483796246,41.67,75846.75,0.0,0.0005,0.0,0.13304]
[1777483801285,41.67,75852.54,0.0,0.0005,0.0,0.13386]
[1777483803300,41.67,75871.22,0.0,0.00051,0.0,0.13653]
[1777483807328,41.67,75849.2,0.0,0.0005,0.0,0.13338]
[1777483812363,41.67,75841.44,0.0,0.00049,0.0,0.13229]
[1777483817397,41.67,75839.05,0.0,0.00049,0.0,0.13195]
[1777483822433,41.67,75844.5,0.0,0.0005,0.0,0.13272]
[1777483827468,41.67,75845.51,0.0,0.0005,0.0,0.13286]
[1777483832503,41.67,75845.6,0.0,0.0005,0.0,0.13272]
[1777483837538,41.67,75848.67,0.0,0.0005,0.0,0.13316]
[1777483842572,41.67,75849.89,0.0,0.0005,0.0,0.13333]
[1777483847608,41.67,75849.79,0.0,0.0005,0.0,0.13331]
[1777483852645,41.67,75851.65,0.0,0.0005,0.0,0.13358]
[1777483854658,41.67,75866.51,0.0,0.00051,0.0,0.1357]
[1777483859692,41.67,75863.9,0.0,0.00051,0.0,0.13532]
[1777483864727,41.67,75863.08,0.0,0.00051,0.0,0.13521]
[1777483869763,41.67,75864.71,0.0,0.00051,0.0,0.13544]
[1777483874799,41.67,75866.66,0.0,0.00051,0.0,0.13572]
[1777483879839,41.67,75876.48,0.0,0.00051,0.0,0.13714]
[1777483881853,41.67,75895.08,0.0,0.00052,0.0,0.13986]
[1777483886886,41.67,75893.73,0.0,0.00052,0.0,0.13966]
[1777483891923,41.67,75892.57,0.0,0.00052,0.0,0.13933]
[1777483896957,41.67,75888.69,0.0,0.00052,0.0,0.13876]
[1777483899980,41.67,75876.62,0.0,0.00051,0.0,0.137]
[1777483905021,41.67,75876.2,0.0,0.00051,0.0,0.13694]
[1777483909045,41.67,75890.81,0.0,0.00052,0.0,0.13907]
[1777483911398,41.67,75927.03,0.0,0.00054,0.0,0.14449]
[1777483917111,41.67,75924.69,0.0,0.00054,0.0,0.14413]
[1777483922148,41.67,75918.8,0.0,0.00054,0.0,0.14324]
[1777483927187,41.67,75911.86,0.0,0.00053,0.0,0.1422]
[1777483932223,41.67,75914.28,0.0,0.00053,0.0,0.14256]
[1777483934233,41.67,75928.5,0.0,0.00054,0.0,0.14471]
[1777483939268,41.67,75935.5,0.0,0.00055,0.0,0.14578]
[1777483944303,41.67,75934.83,0.0,0.00055,0.0,0.14568]
[1777483949337,41.67,75934.03,0.0,0.00055,0.0,0.14556]
[1777483954373,41.67,75926.47,0.0,0.00054,0.0,0.14424]
[1777483959408,41.67,75936.62,0.0,0.00055,0.0,0.14579]
[1777483964443,41.67,75937.5,0.0,0.00055,0.0,0.14592]
[1777483969477,41.67,75935.24,0.0,0.00055,0.0,0.14558]
[1777483974513,41.67,75934.6,0.0,0.00055,0.0,0.14548]
[1777483979548,41.67,75918.88,0.0,0.00054,0.0,0.14309]
[1777483984583,41.67,75920.64,0.0,0.00054,0.0,0.14336]
[1777483988967,41.67,75922.84,0.0,0.00054,0.0,0.14369]
[1777483989005,41.67,75923.53,0.0,0.00054,0.0,0.14379]
[1777483994652,41.67,75914.42,0.0,0.00053,0.0,0.14242]
[1777483999688,41.67,75915.14,0.0,0.00053,0.0,0.14253]
[1777484004723,41.67,75911.39,0.0,0.00053,0.0,0.14197]
[1777484009757,41.67,75915.18,0.0,0.00053,0.0,0.14253]
[1777484014793,41.67,75919.17,0.0,0.00054,0.0,0.14297]
[1777484019832,41.67,75921.05,0.0,0.00054,0.0,0.14326]
[1777484024866,41.67,75915.33,0.0,0.00053,0.0,0.14239]
[1777484030908,41.67,75914.04,0.0,0.00053,0.0,0.1422]
[1777484035942,41.67,75917.4,0.0,0.00054,0.0,0.14271]
[1777484040977,41.67,75921.07,0.0,0.00054,0.0,0.14326]
[1777484046012,41.67,75921.02,0.0,0.00054,0.0,0.14325]
[1777484051048,41.67,75915.63,0.0,0.00053,0.0,0.14244]
[1777484056083,41.67,75919.86,0.0,0.00054,0.0,0.14308]
[1777484061118,41.67,75925.5,0.0,0.00054,0.0,0.14393]
[1777484066154,41.67,75926.71,0.0,0.00054,0.0,0.14411]
[1777484072527,41.67,75922.4,0.0,0.00054,0.0,0.1433]
[1777484078237,41.67,75910.85,0.0,0.00053,0.0,0.14156]
[1777484083272,41.67,75913.05,0.0,0.00053,0.0,0.14189]
[1777484088310,41.67,75909.24,0.0,0.00053,0.0,0.14132]
[1777484093343,41.67,75915.43,0.0,0.00053,0.0,0.14225]
[1777484098380,41.67,75907.53,0.0,0.00053,0.0,0.14107]
[1777484103413,41.67,75913.55,0.0,0.00053,0.0,0.14197]
[1777484108448,41.67,75926.99,0.0,0.00054,0.0,0.14399]
[1777484113483,41.67,75924.11,0.0,0.00054,0.0,0.14355]
[1777484115514,41.67,75911.49,0.0,0.00053,0.0,0.14166]
[1777484120551,41.67,75915.37,0.0,0.00053,0.0,0.14224]
[1777484121662,41.67,75915.37,0.0,0.00053,0.0,0.14224]
[1777484121680,41.67,75905.67,0.0,0.00053,0.0,0.14079]
[1777484127597,41.67,75906.62,0.0,0.00053,0.0,0.14093]
[1777484132960,41.67,75906.36,0.0,0.00053,0.0,0.14073]
[1777484138674,41.67,75912.88,0.0,0.00053,0.0,0.1417]
[1777484143711,41.67,75914.4,0.0,0.00053,0.0,0.14193]
[1777484148746,41.67,75904.46,0.0,0.00053,0.0,0.14045]
[1777484153782,41.67,75903.16,0.0,0.00053,0.0,0.14026]
[1777484158816,41.67,75902.59,0.0,0.00053,0.0,0.14017]
[1777484163176,41.67,75882.46,0.0,0.00051,0.0,0.13722]
[1777484168896,41.67,75882.55,0.0,0.00051,0.0,0.13723]
[1777484170909,41.67,75870.06,0.0,0.00051,0.0,0.13543]
[1777484175944,41.67,75872.82,0.0,0.00051,0.0,0.13583]
[1777484180979,41.67,75880.27,0.0,0.00051,0.0,0.1369]
[1777484186018,41.67,75879.05,0.0,0.00051,0.0,0.13672]
[1777484191054,41.67,75882.83,0.0,0.00051,0.0,0.13712]
[1777484196088,41.67,75882.74,0.0,0.00051,0.0,0.1371]
[1777484201128,41.67,75901.49,0.0,0.00052,0.0,0.13985]
[1777484206163,41.67,75898.47,0.0,0.00052,0.0,0.1394]
[1777484211198,41.67,75899.49,0.0,0.00052,0.0,0.13955]
[1777484216233,41.67,75900.65,0.0,0.00052,0.0,0.13972]
[1777484221268,41.67,75899.6,0.0,0.00052,0.0,0.13957]
[1777484226303,41.67,75884.75,0.0,0.00051,0.0,0.13739]
[1777484231338,41.67,75884.84,0.0,0.00051,0.0,0.13741]
[1777484236373,41.67,75875.69,0.0,0.00051,0.0,0.13608]
[1777484241410,41.67,75875.85,0.0,0.00051,0.0,0.13611]
[1777484243737,41.67,75860.41,0.0,0.0005,0.0,0.13389]
[1777484249484,41.67,75861.76,0.0,0.0005,0.0,0.13409]
[1777484254519,41.67,75869.18,0.0,0.0005,0.0,0.13499]
[1777484259554,41.67,75872.78,0.0,0.00051,0.0,0.13551]
[1777484264589,41.67,75879.07,0.0,0.00051,0.0,0.13641]
[1777484269623,41.67,75879.1,0.0,0.00051,0.0,0.13642]
[1777484274659,41.67,75879.61,0.0,0.00051,0.0,0.13649]
[1777484279694,41.67,75879.15,0.0,0.00051,0.0,0.13642]
[1777484284728,41.67,75874.95,0.0,0.00051,0.0,0.13582]
[1777484289764,41.67,75868.83,0.0,0.0005,0.0,0.13494]
[1777484294799,41.67,75870.71,0.0,0.00051,0.0,0.13521]
[1777484299836,41.67,75874.17,0.0,0.00051,0.0,0.13571]
[1777484304868,41.67,75873.71,0.0,0.00051,0.0,0.13564]
[1777484309904,41.67,75874.6,0.0,0.00051,0.0,0.13577]
[1777484314942,41.67,75876.58,0.0,0.00051,0.0,0.1359]
[1777484319975,41.67,75876.73,0.0,0.00051,0.0,0.13592]
[1777484324300,41.67,75889.82,0.0,0.00052,0.0,0.13782]
[1777484330048,41.67,75888.9,0.0,0.00052,0.0,0.13768]
[1777484335083,41.67,75891.05,0.0,0.00052,0.0,0.138]
[1777484341127,41.67,75889.59,0.0,0.00052,0.0,0.13778]
[1777484347166,41.67,75889.35,0.0,0.00052,0.0,0.13775]
[1777484352201,41.67,75894.31,0.0,0.00052,0.0,0.13847]
[1777484357242,41.67,75895.48,0.0,0.00052,0.0,0.13864]
[1777484362277,41.67,75894.94,0.0,0.00052,0.0,0.13857]
[1777484367321,41.67,75894.8,0.0,0.00052,0.0,0.13854]
[1777484372347,41.67,75894.23,0.0,0.00052,0.0,0.1383]
[1777484377381,41.67,75907.59,0.0,0.00053,0.0,0.14027]
[1777484382422,41.67,75920.33,0.0,0.00053,0.0,0.14217]
[1777484387460,41.67,75924.69,0.0,0.00054,0.0,0.14282]
[1777484392495,41.67,75924.69,0.0,0.00054,0.0,0.14282]
[1777484397530,41.67,75929.04,0.0,0.00054,0.0,0.14348]
[1777484402582,41.67,75934.31,0.0,0.00054,0.0,0.14428]
[1777484404880,41.67,75908.06,0.0,0.00053,0.0,0.14034]
[1777484410624,41.67,75892.21,0.0,0.00052,0.0,0.13801]
[1777484415659,41.67,75889.15,0.0,0.00051,0.0,0.13756]
[1777484420700,41.67,75889.56,0.0,0.00052,0.0,0.13762]
[1777484425730,41.67,75890.26,0.0,0.00052,0.0,0.13772]
[1777484430766,41.67,75895.02,0.0,0.00052,0.0,0.13842]
[1777484435800,41.67,75894.24,0.0,0.00052,0.0,0.13814]
[1777484440837,41.67,75895.34,0.0,0.00052,0.0,0.13831]
[1777484445870,41.67,75894.27,0.0,0.00052,0.0,0.13815]
[1777484450905,41.67,75889.24,0.0,0.00051,0.0,0.13742]
[1777484455940,41.67,75891.1,0.0,0.00052,0.0,0.13769]
[1777484460976,41.67,75891.34,0.0,0.00052,0.0,0.13772]
[1777484466010,41.67,75898.97,0.0,0.00052,0.0,0.13884]
[1777484471045,41.67,75898.23,0.0,0.00052,0.0,0.13873]
[1777484476080,41.67,75898.6,0.0,0.00052,0.0,0.13878]
[1777484481115,41.67,75900.03,0.0,0.00052,0.0,0.13899]
[1777484486150,41.67,75899.25,0.0,0.00052,0.0,0.13888]
[1777484491184,41.67,75896.84,0.0,0.00052,0.0,0.13837]
[1777484496222,41.67,75887.74,0.0,0.00051,0.0,0.13704]
[1777484501255,41.67,75893.52,0.0,0.00052,0.0,0.13788]
[1777484506290,41.67,75897.4,0.0,0.00052,0.0,0.13845]
[1777484511324,41.67,75892.58,0.0,0.00052,0.0,0.13774]
[1777484516359,41.67,75893.69,0.0,0.00052,0.0,0.13791]
[1777484521395,41.67,75893.15,0.0,0.00052,0.0,0.13783]
[1777484526432,41.67,75898.8,0.0,0.00052,0.0,0.13865]
[1777484531467,41.67,75908.67,0.0,0.00053,0.0,0.14011]
[1777484535495,41.67,75920.4,0.0,0.00053,0.0,0.14186]
[1777484540530,41.67,75919.32,0.0,0.00053,0.0,0.14169]
[1777484545566,41.67,75926.56,0.0,0.00054,0.0,0.14278]
[1777484550601,41.67,75933.76,0.0,0.00054,0.0,0.14387]
[1777484555636,41.67,75935.25,0.0,0.00054,0.0,0.14393]
[1777484560671,41.67,75935.13,0.0,0.00054,0.0,0.14391]
[1777484565705,41.67,75935.84,0.0,0.00054,0.0,0.14402]
[1777484570741,41.67,75934.21,0.0,0.00054,0.0,0.14377]
[1777484576093,41.67,75935.11,0.0,0.00054,0.0,0.14391]
[1777484581822,41.67,75931.72,0.0,0.00054,0.0,0.1434]
[1777484586857,41.67,75931.5,0.0,0.00054,0.0,0.14336]
[1777484591892,41.67,75931.8,0.0,0.00054,0.0,0.14341]
[1777484596927,41.67,75933.86,0.0,0.00054,0.0,0.14372]
[1777484603977,41.67,75936.17,0.0,0.00054,0.0,0.14407]
[1777484609012,41.67,75938.21,0.0,0.00054,0.0,0.14438]
[1777484613040,41.67,75926.32,0.0,0.00053,0.0,0.14242]
[1777484618075,41.67,75918.2,0.0,0.00053,0.0,0.1412]
[1777484623110,41.67,75916.14,0.0,0.00053,0.0,0.1409]
[1777484628144,41.67,75914.98,0.0,0.00053,0.0,0.14072]
[1777484633179,41.67,75911.36,0.0,0.00053,0.0,0.14019]
[1777484638215,41.67,75916.01,0.0,0.00053,0.0,0.14088]
[1777484643250,41.67,75924.91,0.0,0.00053,0.0,0.14221]
[1777484648284,41.67,75929.97,0.0,0.00054,0.0,0.14297]
[1777484653320,41.67,75935.38,0.0,0.00054,0.0,0.14379]
[1777484658355,41.67,75939.13,0.0,0.00054,0.0,0.14435]
[1777484663390,41.67,75941.98,0.0,0.00054,0.0,0.14479]
[1777484668424,41.67,75941.48,0.0,0.00054,0.0,0.14471]
[1777484673460,41.67,75941.24,0.0,0.00054,0.0,0.14451]
[1777484678495,41.67,75940.58,0.0,0.00054,0.0,0.14441]
[1777484683530,41.67,75945.95,0.0,0.00055,0.0,0.14523]
[1777484688565,41.67,75951.19,0.0,0.00055,0.0,0.14603]
[1777484694607,41.67,75958.06,0.0,0.00055,0.0,0.14709]
[1777484699642,41.67,75963.02,0.0,0.00056,0.0,0.14786]
[1777484704677,41.67,75958.96,0.0,0.00055,0.0,0.14723]
[1777484709713,41.67,75957.0,0.0,0.00055,0.0,0.14693]
[1777484714746,41.67,75955.28,0.0,0.00055,0.0,0.14666]
[1777484719782,41.67,75953.57,0.0,0.00055,0.0,0.1464]
[1777484724817,41.67,75952.5,0.0,0.00055,0.0,0.14623]
[1777484729852,41.67,75950.19,0.0,0.00055,0.0,0.14588]
[1777484731867,41.67,75934.5,0.0,0.00054,0.0,0.14332]
[1777484737224,41.67,75931.01,0.0,0.00054,0.0,0.1428]
[1777484742943,41.67,75930.53,0.0,0.00054,0.0,0.14273]
[1777484747987,41.67,75930.22,0.0,0.00054,0.0,0.14268]
[1777484753021,41.67,75931.56,0.0,0.00054,0.0,0.14288]
[1777484758057,41.67,75930.23,0.0,0.00054,0.0,0.14268]
[1777484763093,41.67,75928.71,0.0,0.00053,0.0,0.14245]
[1777484768126,41.67,75931.55,0.0,0.00054,0.0,0.14288]
[1777484773162,41.67,75927.79,0.0,0.00053,0.0,0.14231]
[1777484778197,41.67,75929.44,0.0,0.00054,0.0,0.14256]
[1777484783232,41.67,75933.99,0.0,0.00054,0.0,0.14325]
[1777484789274,41.67,75924.58,0.0,0.00053,0.0,0.14183]
[1777484794309,41.67,75925.79,0.0,0.00053,0.0,0.14185]
[1777484799343,41.67,75923.19,0.0,0.00053,0.0,0.14146]
[1777484803372,41.67,75911.27,0.0,0.00052,0.0,0.13969]
[1777484808411,41.67,75912.85,0.0,0.00052,0.0,0.13992]
[1777484813442,41.67,75913.62,0.0,0.00053,0.0,0.14004]
[1777484818477,41.67,75909.45,0.0,0.00052,0.0,0.13942]
[1777484823513,41.67,75911.01,0.0,0.00052,0.0,0.13965]
[1777484828546,41.67,75915.92,0.0,0.00053,0.0,0.14038]
[1777484833582,41.67,75923.63,0.0,0.00053,0.0,0.14153]
[1777484838617,41.67,75922.63,0.0,0.00053,0.0,0.14138]
[1777484843651,41.67,75923.21,0.0,0.00053,0.0,0.14146]
[1777484847680,41.67,75935.05,0.0,0.00054,0.0,0.14324]
[1777484852720,41.67,75934.58,0.0,0.00054,0.0,0.14301]
[1777484857754,41.67,75931.85,0.0,0.00054,0.0,0.1426]
[1777484862790,41.67,75928.9,0.0,0.00053,0.0,0.14215]
[1777484867825,41.67,75927.98,0.0,0.00053,0.0,0.14202]
[1777484872860,41.67,75924.74,0.0,0.00053,0.0,0.14153]
[1777484877895,41.67,75916.07,0.0,0.00053,0.0,0.14024]
[1777484882931,41.67,75918.14,0.0,0.00053,0.0,0.14055]
[1777484887965,41.67,75917.09,0.0,0.00053,0.0,0.14039]
[1777484890985,41.67,75928.46,0.0,0.00053,0.0,0.14209]
[1777484896021,41.67,75929.81,0.0,0.00053,0.0,0.14229]
[1777484901058,41.67,75930.67,0.0,0.00053,0.0,0.14242]
[1777484906093,41.67,75927.62,0.0,0.00053,0.0,0.14196]
[1777484908424,41.67,75948.66,0.0,0.00055,0.0,0.14515]
[1777484914157,41.67,75941.93,0.0,0.00054,0.0,0.14396]
[1777484919193,41.67,75943.73,0.0,0.00054,0.0,0.14423]
[1777484923233,41.67,75955.8,0.0,0.00055,0.0,0.14608]
[1777484924239,41.67,75988.25,0.0,0.00057,0.0,0.15114]
[1777484929282,41.67,75981.64,0.0,0.00057,0.0,0.1501]
[1777484934317,41.67,75977.85,0.0,0.00056,0.0,0.1495]
[1777484939352,41.67,75977.59,0.0,0.00056,0.0,0.14946]
[1777484944401,41.67,75987.19,0.0,0.00057,0.0,0.15098]
[1777484949426,41.67,75994.65,0.0,0.00057,0.0,0.15216]
[1777484953455,41.67,75982.69,0.0,0.00057,0.0,0.15027]
[1777484958783,41.67,75977.97,0.0,0.00056,0.0,0.14952]
[1777484964533,41.67,75973.1,0.0,0.00056,0.0,0.14876]
[1777484969568,41.67,75965.04,0.0,0.00056,0.0,0.1475]
[1777484974603,41.67,75991.06,0.0,0.00057,0.0,0.15142]
[1777484977627,41.67,75973.0,0.0,0.00056,0.0,0.14857]
[1777484982662,41.67,75962.96,0.0,0.00055,0.0,0.14701]
[1777484987697,41.67,75962.91,0.0,0.00055,0.0,0.14701]
[1777484992732,41.67,75965.19,0.0,0.00055,0.0,0.14736]
[1777484997767,41.67,75975.33,0.0,0.00056,0.0,0.14894]
[1777485002806,41.67,75972.29,0.0,0.00056,0.0,0.14846]
[1777485005828,41.67,75959.22,0.0,0.00055,0.0,0.14644]
[1777485010862,41.67,75951.48,0.0,0.00055,0.0,0.14525]
[1777485015898,41.67,75950.33,0.0,0.00055,0.0,0.14507]
[1777485020933,41.67,75939.48,0.0,0.00054,0.0,0.14342]
[1777485026975,41.67,75942.22,0.0,0.00054,0.0,0.14384]
[1777485032011,41.67,75943.32,0.0,0.00054,0.0,0.14384]
[1777485037053,41.67,75941.96,0.0,0.00054,0.0,0.14363]
[1777485042087,41.67,75939.47,0.0,0.00054,0.0,0.14326]
[1777485047123,41.67,75938.91,0.0,0.00054,0.0,0.14317]
[1777485052159,41.67,75939.72,0.0,0.00054,0.0,0.14329]
[1777485057194,41.67,75940.08,0.0,0.00054,0.0,0.14335]
[1777485062229,41.67,75943.74,0.0,0.00054,0.0,0.1439]
[1777485067267,41.67,75942.64,0.0,0.00054,0.0,0.14374]
[1777485072302,41.67,75957.16,0.0,0.00055,0.0,0.14595]
[1777485074314,41.67,75972.89,0.0,0.00056,0.0,0.14839]
[1777485079639,41.67,75987.4,0.0,0.00057,0.0,0.15067]
[1777485085393,41.67,75990.15,0.0,0.00057,0.0,0.1511]
[1777485090428,41.67,75983.59,0.0,0.00057,0.0,0.15007]
[1777485095463,41.67,75975.61,0.0,0.00056,0.0,0.14864]
[1777485100498,41.67,75969.09,0.0,0.00056,0.0,0.14763]
[1777485105533,41.67,75969.63,0.0,0.00056,0.0,0.14771]
[1777485109849,41.67,75951.26,0.0,0.00054,0.0,0.14488]
[1777485115603,41.67,75951.31,0.0,0.00054,0.0,0.14489]
[1777485120637,41.67,75948.14,0.0,0.00054,0.0,0.14441]
[1777485125673,41.67,75952.75,0.0,0.00055,0.0,0.14511]
[1777485130708,41.67,75951.52,0.0,0.00054,0.0,0.14492]
[1777485135742,41.67,75953.77,0.0,0.00055,0.0,0.14527]
[1777485140779,41.67,75951.58,0.0,0.00054,0.0,0.14493]
[1777485145814,41.67,75951.63,0.0,0.00054,0.0,0.14494]
[1777485150848,41.67,75950.66,0.0,0.00054,0.0,0.14479]
[1777485155883,41.67,75944.81,0.0,0.00054,0.0,0.14374]
[1777485160918,41.67,75946.62,0.0,0.00054,0.0,0.14401]
[1777485165957,41.67,75946.41,0.0,0.00054,0.0,0.14398]
[1777485170989,41.67,75945.17,0.0,0.00054,0.0,0.14379]
[1777485176037,41.67,75943.41,0.0,0.00054,0.0,0.14352]
[1777485181070,41.67,75943.99,0.0,0.00054,0.0,0.14361]
[1777485183082,41.67,75928.51,0.0,0.00053,0.0,0.14128]
[1777485187111,41.67,75916.42,0.0,0.00052,0.0,0.13949]
[1777485192145,41.67,75915.6,0.0,0.00052,0.0,0.13937]
[1777485197182,41.67,75912.54,0.0,0.00052,0.0,0.13892]
[1777485202217,41.67,75911.7,0.0,0.00052,0.0,0.13879]
[1777485207253,41.67,75910.23,0.0,0.00052,0.0,0.13858]
[1777485212289,41.67,75912.08,0.0,0.00052,0.0,0.13869]
[1777485217324,41.67,75908.82,0.0,0.00052,0.0,0.13821]
[1777485222360,41.67,75908.85,0.0,0.00052,0.0,0.13822]
[1777485227395,41.67,75909.47,0.0,0.00052,0.0,0.13831]
[1777485232434,41.67,75908.68,0.0,0.00052,0.0,0.13819]
[1777485236477,41.67,75922.04,0.0,0.00053,0.0,0.14016]
[1777485241500,41.67,75927.3,0.0,0.00053,0.0,0.14094]
[1777485246536,41.67,75930.57,0.0,0.00053,0.0,0.14143]
[1777485251571,41.67,75931.83,0.0,0.00053,0.0,0.14162]
[1777485256606,41.67,75933.89,0.0,0.00053,0.0,0.14193]
[1777485261641,41.67,75935.83,0.0,0.00053,0.0,0.14222]
[1777485266677,41.67,75939.17,0.0,0.00054,0.0,0.14272]
[1777485271712,41.67,75931.85,0.0,0.00053,0.0,0.14146]
[1777485276747,41.67,75931.31,0.0,0.00053,0.0,0.14138]
[1777485281783,41.67,75931.72,0.0,0.00053,0.0,0.14144]
[1777485286818,41.67,75932.83,0.0,0.00053,0.0,0.14161]
[1777485291853,41.67,75942.72,0.0,0.00054,0.0,0.14309]
[1777485296888,41.67,75944.06,0.0,0.00054,0.0,0.14329]
[1777485301925,41.67,75939.84,0.0,0.00054,0.0,0.14266]
[1777485306960,41.67,75934.49,0.0,0.00053,0.0,0.14185]
[1777485311995,41.67,75936.07,0.0,0.00053,0.0,0.14209]
[1777485317030,41.67,75935.9,0.0,0.00053,0.0,0.14207]
[1777485319056,41.67,75923.13,0.0,0.00053,0.0,0.14016]
[1777485324079,41.67,75912.22,0.0,0.00052,0.0,0.13855]
[1777485329115,41.67,75910.37,0.0,0.00052,0.0,0.13828]
[1777485334149,41.67,75909.04,0.0,0.00052,0.0,0.13793]
[1777485339186,41.67,75902.83,0.0,0.00051,0.0,0.13702]
[1777485344220,41.67,75897.0,0.0,0.00051,0.0,0.13618]
[1777485349259,41.67,75893.93,0.0,0.00051,0.0,0.13573]
[1777485354290,41.67,75893.3,0.0,0.00051,0.0,0.13564]
[1777485359330,41.67,75892.22,0.0,0.00051,0.0,0.13549]
[1777485364360,41.67,75882.79,0.0,0.0005,0.0,0.13414]
[1777485369396,41.67,75893.04,0.0,0.00051,0.0,0.13561]
[1777485374431,41.67,75904.23,0.0,0.00051,0.0,0.13722]
[1777485379466,41.67,75907.55,0.0,0.00052,0.0,0.13771]
[1777485384503,41.67,75914.91,0.0,0.00052,0.0,0.13879]
[1777485389538,41.67,75922.35,0.0,0.00052,0.0,0.13988]
[1777485394573,41.67,75919.5,0.0,0.00052,0.0,0.1393]
[1777485399607,41.67,75915.37,0.0,0.00052,0.0,0.13869]
[1777485404642,41.67,75915.35,0.0,0.00052,0.0,0.13869]
[1777485409677,41.67,75913.78,0.0,0.00052,0.0,0.13846]
[1777485414713,41.67,75914.12,0.0,0.00052,0.0,0.13851]
[1777485417733,41.67,75902.38,0.0,0.00051,0.0,0.1368]
[1777485422770,41.67,75902.4,0.0,0.00051,0.0,0.1368]
[1777485427805,41.67,75904.68,0.0,0.00051,0.0,0.13713]
[1777485432840,41.67,75903.92,0.0,0.00051,0.0,0.13702]
[1777485437874,41.67,75906.01,0.0,0.00051,0.0,0.13733]
[1777485442910,41.67,75905.47,0.0,0.00051,0.0,0.13725]
[1777485447945,41.67,75912.92,0.0,0.00052,0.0,0.13833]
[1777485452980,41.67,75922.3,0.0,0.00052,0.0,0.13955]
[1777485458015,41.67,75933.84,0.0,0.00053,0.0,0.14127]
[1777485463049,41.67,75935.35,0.0,0.00053,0.0,0.14149]
[1777485468084,41.67,75938.14,0.0,0.00053,0.0,0.14191]
[1777485473120,41.67,75928.32,0.0,0.00053,0.0,0.14045]
[1777485478155,41.67,75929.4,0.0,0.00053,0.0,0.14061]
[1777485483189,41.67,75930.61,0.0,0.00053,0.0,0.14079]
[1777485488224,41.67,75927.16,0.0,0.00053,0.0,0.14027]
[1777485493260,41.67,75927.21,0.0,0.00053,0.0,0.14028]
[1777485498295,41.67,75930.22,0.0,0.00053,0.0,0.14073]
[1777485502610,41.67,75911.05,0.0,0.00052,0.0,0.1379]
[1777485505753,41.67,75914.37,0.0,0.00052,0.0,0.13839]
[1777485506350,41.67,75914.94,0.0,0.00052,0.0,0.13847]
[1777485511386,41.67,75920.4,0.0,0.00052,0.0,0.13911]
[1777485514407,41.67,75934.31,0.0,0.00053,0.0,0.14118]
[1777485516421,41.67,75959.83,0.0,0.00055,0.0,0.14503]
[1777485520453,41.67,75972.69,0.0,0.00055,0.0,0.14701]
[1777485523472,41.67,75986.82,0.0,0.00056,0.0,0.14921]
[1777485528507,41.67,75995.29,0.0,0.00057,0.0,0.15055]
[1777485530522,41.67,76012.37,0.0,0.00058,0.0,0.15327]
[1777485535558,41.67,76009.93,0.0,0.00058,0.0,0.15288]
[1777485540593,41.67,76014.62,0.0,0.00058,0.0,0.15363]
[1777485542608,41.67,76030.48,0.0,0.00059,0.0,0.1562]
[1777485547649,41.67,76031.61,0.0,0.00059,0.0,0.15639]
[1777485552684,41.67,76028.9,0.0,0.00059,0.0,0.15595]
[1777485557720,41.67,76031.83,0.0,0.00059,0.0,0.15643]
[1777485562752,41.67,76029.91,0.0,0.00059,0.0,0.15611]
[1777485567789,41.67,76028.37,0.0,0.00059,0.0,0.15586]
[1777485573118,41.67,76032.27,0.0,0.00059,0.0,0.15632]
[1777485578868,41.67,76032.98,0.0,0.00059,0.0,0.15644]
[1777485583902,41.67,76036.12,0.0,0.00059,0.0,0.15695]
[1777485587935,41.67,76058.26,0.0,0.00061,0.0,0.16062]
[1777485588942,41.67,76083.28,0.0,0.00063,0.0,0.16487]
[1777485593262,41.67,76104.25,0.0,0.00064,0.0,0.1685]
[1777485599012,41.67,76098.14,0.0,0.00064,0.0,0.16743]
[1777485601035,41.67,76112.89,0.0,0.00065,0.0,0.17002]
[1777485602041,41.67,76125.41,0.0,0.00066,0.0,0.17224]
[1777485603332,41.67,76161.34,0.0,0.00068,0.0,0.17875]
[1777485606068,41.67,76179.0,0.0,0.0007,0.0,0.18203]
[1777485608088,41.67,76163.66,0.0,0.00068,0.0,0.17918]
[1777485609096,41.67,76146.12,0.0,0.00067,0.0,0.17596]
[1777485610107,41.67,76119.85,0.0,0.00065,0.0,0.17125]
[1777485611126,41.67,76096.35,0.0,0.00063,0.0,0.16712]
[1777485612117,41.67,76083.05,0.0,0.00063,0.0,0.16483]
[1777485613403,41.67,76058.4,0.0,0.00061,0.0,0.16065]
[1777485619167,41.67,76049.77,0.0,0.0006,0.0,0.15921]
[1777485623484,41.67,76034.77,0.0,0.00059,0.0,0.15673]
[1777485629235,41.67,76042.54,0.0,0.0006,0.0,0.15801]
[1777485634269,41.67,76049.32,0.0,0.0006,0.0,0.15895]
[1777485635279,41.67,76063.97,0.0,0.00061,0.0,0.1614]
[1777485640312,41.67,76060.02,0.0,0.00061,0.0,0.16074]
[1777485643629,41.67,76034.58,0.0,0.00059,0.0,0.15652]
[1777485649376,41.67,76036.58,0.0,0.00059,0.0,0.15685]
[1777485654411,41.67,76042.51,0.0,0.0006,0.0,0.15783]
[1777485657440,41.67,76058.99,0.0,0.00061,0.0,0.16057]
[1777485662467,41.67,76052.5,0.0,0.0006,0.0,0.15948]
[1777485665488,41.67,76065.0,0.0,0.00061,0.0,0.16158]
[1777485668510,41.67,76047.84,0.0,0.0006,0.0,0.15871]
[1777485673840,41.67,76040.93,0.0,0.0006,0.0,0.15757]
[1777485677573,41.67,76058.07,0.0,0.00061,0.0,0.16041]
[1777485680594,41.67,76073.87,0.0,0.00062,0.0,0.16308]
[1777485681602,41.67,76058.03,0.0,0.00061,0.0,0.16041]
[1777485683924,41.67,76042.08,0.0,0.0006,0.0,0.15776]
[1777485689656,41.67,76033.21,0.0,0.00059,0.0,0.1563]
[1777485694692,41.67,76050.71,0.0,0.0006,0.0,0.159]
[1777485699728,41.67,76057.61,0.0,0.00061,0.0,0.16015]
[1777485702749,41.67,76071.9,0.0,0.00062,0.0,0.16256]
[1777485703756,41.67,76083.92,0.0,0.00062,0.0,0.16461]
[1777485708798,41.67,76080.0,0.0,0.00062,0.0,0.16394]
[1777485710806,41.67,76060.54,0.0,0.00061,0.0,0.16064]
[1777485715843,41.67,76056.6,0.0,0.00061,0.0,0.15999]
[1777485720875,41.67,76048.46,0.0,0.0006,0.0,0.15863]
[1777485725914,41.67,76037.71,0.0,0.00059,0.0,0.15686]
[1777485729941,41.67,76018.4,0.0,0.00058,0.0,0.15372]
[1777485733968,41.67,76006.62,0.0,0.00057,0.0,0.15183]
[1777485739014,41.67,76003.34,0.0,0.00057,0.0,0.15131]
[1777485741019,41.67,75986.16,0.0,0.00056,0.0,0.1486]
[1777485746054,41.67,75974.81,0.0,0.00055,0.0,0.14684]
[1777485750083,41.67,75963.21,0.0,0.00055,0.0,0.14505]
[1777485752099,41.67,75953.99,0.0,0.00054,0.0,0.14348]
[1777485754420,41.67,75939.54,0.0,0.00053,0.0,0.14131]
[1777485759146,41.67,75952.1,0.0,0.00054,0.0,0.1432]
[1777485762167,41.67,75940.41,0.0,0.00053,0.0,0.14144]
[1777485767202,41.67,75935.56,0.0,0.00053,0.0,0.14072]
[1777485772237,41.67,75937.04,0.0,0.00053,0.0,0.14094]
[1777485777271,41.67,75941.79,0.0,0.00053,0.0,0.14165]
[1777485782309,41.67,75921.0,0.0,0.00052,0.0,0.13856]
[1777485784641,41.67,75908.72,0.0,0.00051,0.0,0.13677]
[1777485790366,41.67,75906.14,0.0,0.00051,0.0,0.1364]
[1777485795400,41.67,75910.16,0.0,0.00051,0.0,0.13698]
[1777485800499,41.67,75915.35,0.0,0.00052,0.0,0.13774]
[1777485805536,41.67,75917.17,0.0,0.00052,0.0,0.138]
[1777485809563,41.67,75905.51,0.0,0.00051,0.0,0.1363]
[1777485814861,41.67,75907.27,0.0,0.00051,0.0,0.1364]
[1777485820640,41.67,75914.46,0.0,0.00052,0.0,0.13745]
[1777485825677,41.67,75913.07,0.0,0.00051,0.0,0.13724]
[1777485830709,41.67,75908.44,0.0,0.00051,0.0,0.13657]
[1777485835745,41.67,75897.88,0.0,0.00051,0.0,0.13505]
[1777485840780,41.67,75898.68,0.0,0.00051,0.0,0.13516]
[1777485845815,41.67,75900.92,0.0,0.00051,0.0,0.13549]
[1777485850877,41.67,75899.1,0.0,0.00051,0.0,0.13522]
[1777485855907,41.67,75904.51,0.0,0.00051,0.0,0.136]
[1777485860942,41.67,75895.65,0.0,0.0005,0.0,0.13473]
[1777485865977,41.67,75905.52,0.0,0.00051,0.0,0.13615]
[1777485871012,41.67,75885.05,0.0,0.0005,0.0,0.13306]
[1777485876049,41.67,75884.74,0.0,0.0005,0.0,0.13302]
[1777485881084,41.67,75884.94,0.0,0.0005,0.0,0.13305]
[1777485885115,41.67,75870.47,0.0,0.00049,0.0,0.13101]
[1777485890149,41.67,75872.15,0.0,0.00049,0.0,0.13125]
[1777485895184,41.67,75867.31,0.0,0.00049,0.0,0.13057]
[1777485900219,41.67,75866.33,0.0,0.00049,0.0,0.13044]
[1777485905255,41.67,75878.67,0.0,0.00049,0.0,0.13216]
[1777485910289,41.67,75868.99,0.0,0.00049,0.0,0.13081]
[1777485915565,41.67,75867.06,0.0,0.00049,0.0,0.13054]
[1777485921366,41.67,75862.21,0.0,0.00049,0.0,0.12986]
[1777485926401,41.67,75861.91,0.0,0.00049,0.0,0.12982]
[1777485931436,41.67,75857.16,0.0,0.00048,0.0,0.12902]
[1777485936471,41.67,75848.28,0.0,0.00048,0.0,0.1278]
[1777485941507,41.67,75846.75,0.0,0.00048,0.0,0.12759]
[1777485944527,41.67,75835.16,0.0,0.00047,0.0,0.12602]
[1777485947552,41.67,75819.57,0.0,0.00046,0.0,0.12393]
[1777485952590,41.67,75816.64,0.0,0.00046,0.0,0.12354]
[1777485955854,41.67,75803.76,0.0,0.00045,0.0,0.12185]
[1777485961651,41.67,75803.35,0.0,0.00045,0.0,0.12179]
[1777485966685,41.67,75795.45,0.0,0.00045,0.0,0.12076]
[1777485971719,41.67,75791.79,0.0,0.00045,0.0,0.12029]
[1777485976754,41.67,75792.39,0.0,0.00045,0.0,0.12037]
[1777485981790,41.67,75786.06,0.0,0.00044,0.0,0.11955]
[1777485983806,41.67,75798.96,0.0,0.00045,0.0,0.12122]
[1777485988861,41.67,75805.39,0.0,0.00045,0.0,0.12206]
[1777485993892,41.67,75814.21,0.0,0.00046,0.0,0.12307]
[1777485998927,41.67,75828.41,0.0,0.00047,0.0,0.12496]
[1777486002955,41.67,75816.64,0.0,0.00046,0.0,0.1234]
[1777486007990,41.67,75819.51,0.0,0.00046,0.0,0.12378]
[1777486013025,41.67,75814.38,0.0,0.00046,0.0,0.1231]
[1777486016333,41.67,75793.24,0.0,0.00045,0.0,0.12033]
[1777486022094,41.67,75794.83,0.0,0.00045,0.0,0.12054]
[1777486024104,41.67,75777.46,0.0,0.00044,0.0,0.11831]
[1777486029139,41.67,75773.63,0.0,0.00044,0.0,0.11782]
[1777486034190,41.67,75756.58,0.0,0.00043,0.0,0.11567]
[1777486035190,41.67,75740.91,0.0,0.00042,0.0,0.11373]
[1777486039220,41.67,75728.41,0.0,0.00042,0.0,0.1122]
[1777486042254,41.67,75766.86,0.0,0.00043,0.0,0.11696]
[1777486043260,41.67,75806.73,0.0,0.00045,0.0,0.12209]
[1777486044263,41.67,75822.57,0.0,0.00046,0.0,0.12418]
[1777486045270,41.67,75801.61,0.0,0.00045,0.0,0.12142]
[1777486048290,41.67,75783.58,0.0,0.00044,0.0,0.11909]
[1777486052319,41.67,75764.61,0.0,0.00043,0.0,0.11654]
[1777486054334,41.67,75751.08,0.0,0.00043,0.0,0.11485]
[1777486057355,41.67,75765.68,0.0,0.00043,0.0,0.11668]
[1777486060376,41.67,75750.16,0.0,0.00043,0.0,0.11474]
[1777486065411,41.67,75737.89,0.0,0.00042,0.0,0.11322]
[1777486070446,41.67,75741.54,0.0,0.00042,0.0,0.11367]
[1777486075488,41.67,75736.71,0.0,0.00042,0.0,0.11308]
[1777486080522,41.67,75742.23,0.0,0.00042,0.0,0.11376]
[1777486085561,41.67,75745.15,0.0,0.00042,0.0,0.11412]
[1777486090594,41.67,75740.99,0.0,0.00042,0.0,0.1136]
[1777486095630,41.67,75734.81,0.0,0.00042,0.0,0.11285]
[1777486100665,41.67,75731.84,0.0,0.00042,0.0,0.11249]
[1777486105700,41.67,75741.08,0.0,0.00042,0.0,0.11362]
[1777486107992,41.67,75715.24,0.0,0.00041,0.0,0.11048]
[1777486112751,41.67,75696.85,0.0,0.0004,0.0,0.10817]
[1777486113759,41.67,75681.69,0.0,0.00039,0.0,0.1064]
[1777486114765,41.67,75659.52,0.0,0.00038,0.0,0.10386]
[1777486116779,41.67,75646.66,0.0,0.00038,0.0,0.10241]
[1777486119804,41.67,75616.24,0.0,0.00036,0.0,0.09905]
[1777486120807,41.67,75541.93,0.0,0.00033,0.0,0.09127]
[1777486121828,41.67,75516.48,0.0,0.00032,0.0,0.08874]
[1777486123836,41.67,75501.79,0.0,0.00032,0.0,0.0873]
[1777486126870,41.67,75471.2,0.0,0.00031,0.0,0.08438]
[1777486128174,41.67,75411.32,0.0,0.00029,0.0,0.07892]
[1777486133927,41.67,75417.19,0.0,0.00029,0.0,0.07945]
[1777486135927,41.67,75431.07,0.0,0.00029,0.0,0.08069]
[1777486136934,41.67,75447.26,0.0,0.0003,0.0,0.08216]
[1777486141983,41.67,75422.13,0.0,0.00029,0.0,0.07989]
[1777486142980,41.67,75383.42,0.0,0.00028,0.0,0.07649]
[1777486143988,41.67,75360.76,0.0,0.00027,0.0,0.07457]
[1777486148327,41.67,75389.52,0.0,0.00028,0.0,0.07702]
[1777486150041,41.67,75372.63,0.0,0.00027,0.0,0.07557]
[1777486154064,41.67,75359.37,0.0,0.00027,0.0,0.07445]
[1777486158407,41.67,75340.26,0.0,0.00026,0.0,0.07286]
[1777486162142,41.67,75352.4,0.0,0.00027,0.0,0.07387]
[1777486164147,41.67,75331.78,0.0,0.00026,0.0,0.07217]
[1777486168477,41.67,75319.09,0.0,0.00026,0.0,0.07114]
[1777486174233,41.67,75327.19,0.0,0.00026,0.0,0.0717]
[1777486179264,41.67,75334.12,0.0,0.00026,0.0,0.07227]
[1777486181622,41.67,75312.01,0.0,0.00025,0.0,0.07048]
[1777486183293,41.67,75297.01,0.0,0.00025,0.0,0.06929]
[1777486185685,41.67,75264.97,0.0,0.00024,0.0,0.06682]
[1777486189348,41.67,75182.13,0.0,0.00022,0.0,0.06078]
[1777486190357,41.67,75131.98,0.0,0.0002,0.0,0.05737]
[1777486191363,41.67,75110.35,0.0,0.0002,0.0,0.05595]
[1777486192374,41.67,75046.2,0.0,0.00018,0.0,0.05194]
[1777486193378,41.67,75004.94,0.0,0.00017,0.0,0.0495]
[1777486194384,41.67,74973.0,0.0,0.00017,0.0,0.04768]
[1777486196401,41.67,74946.5,0.0,0.00016,0.0,0.04622]
[1777486199421,41.67,74961.27,0.0,0.00017,0.0,0.04703]
[1777486202454,41.67,74946.28,0.0,0.00016,0.0,0.04621]
[1777486206528,41.67,74960.45,0.0,0.00017,0.0,0.04698]
[1777486209506,41.67,74973.91,0.0,0.00017,0.0,0.04773]
[1777486213554,41.67,74930.53,0.0,0.00016,0.0,0.04536]
[1777486214556,41.67,74909.86,0.0,0.00015,0.0,0.04427]
[1777486217582,41.67,74896.77,0.0,0.00015,0.0,0.04359]
[1777486219615,41.67,74925.37,0.0,0.00016,0.0,0.04508]
[1777486221632,41.67,74901.55,0.0,0.00015,0.0,0.04383]
[1777486222639,41.67,74888.4,0.0,0.00015,0.0,0.04316]
[1777486224649,41.67,74928.79,0.0,0.00016,0.0,0.04527]
[1777486225656,41.67,74957.03,0.0,0.00016,0.0,0.0468]
[1777486228682,41.67,74971.47,0.0,0.00017,0.0,0.0476]
[1777486233712,41.67,74975.92,0.0,0.00017,0.0,0.04778]
[1777486238747,41.67,74988.1,0.0,0.00017,0.0,0.04847]
[1777486243784,41.67,74990.66,0.0,0.00017,0.0,0.04861]
[1777486247815,41.67,75028.39,0.0,0.00018,0.0,0.0508]
[1777486248821,41.67,75054.74,0.0,0.00019,0.0,0.05239]
[1777486251201,41.67,75068.34,0.0,0.00019,0.0,0.05322]
[1777486253861,41.67,75080.16,0.0,0.00019,0.0,0.05396]
[1777486255874,41.67,75098.16,0.0,0.0002,0.0,0.0551]
[1777486261272,41.67,75118.53,0.0,0.0002,0.0,0.05641]
[1777486264955,41.67,75133.01,0.0,0.0002,0.0,0.05736]
[1777486269990,41.67,75124.97,0.0,0.0002,0.0,0.05683]
[1777486274028,41.67,75112.58,0.0,0.0002,0.0,0.05602]
[1777486275036,41.67,75089.14,0.0,0.00019,0.0,0.05452]
[1777486276041,41.67,75052.97,0.0,0.00018,0.0,0.05228]
[1777486278411,41.67,74999.81,0.0,0.00017,0.0,0.04914]
[1777486280428,41.67,75036.6,0.0,0.00018,0.0,0.05129]
[1777486281434,41.67,75018.51,0.0,0.00018,0.0,0.05022]
[1777486285250,41.67,75006.8,0.0,0.00017,0.0,0.04954]
[1777486290287,41.67,75022.26,0.0,0.00018,0.0,0.05044]
[1777486291504,41.67,75040.47,0.0,0.00018,0.0,0.05146]
[1777486293518,41.67,75056.44,0.0,0.00019,0.0,0.05242]
[1777486299345,41.67,75070.81,0.0,0.00019,0.0,0.0533]
[1777486304380,41.67,75079.55,0.0,0.00019,0.0,0.05385]
[1777486309415,41.67,75073.05,0.0,0.00019,0.0,0.05344]
[1777486314458,41.67,75070.12,0.0,0.00019,0.0,0.05326]
[1777486316682,41.67,75047.79,0.0,0.00018,0.0,0.0519]
[1777486318486,41.67,75034.31,0.0,0.00018,0.0,0.05109]
[1777486321508,41.67,75051.66,0.0,0.00018,0.0,0.05213]
[1777486323522,41.67,75028.69,0.0,0.00018,0.0,0.05075]
[1777486325546,41.67,75007.21,0.0,0.00017,0.0,0.0495]
[1777486326765,41.67,74973.6,0.0,0.00017,0.0,0.04758]
[1777486332595,41.67,74986.31,0.0,0.00017,0.0,0.0483]
[1777486334610,41.67,74966.62,0.0,0.00017,0.0,0.0472]
[1777486339648,41.67,74969.92,0.0,0.00017,0.0,0.04738]
[1777486341663,41.67,74985.07,0.0,0.00017,0.0,0.04823]
[1777486343681,41.67,74998.41,0.0,0.00017,0.0,0.04899]
[1777486344686,41.67,74974.87,0.0,0.00017,0.0,0.04766]
[1777486347938,41.67,74999.26,0.0,0.00017,0.0,0.04904]
[1777486353758,41.67,75003.76,0.0,0.00017,0.0,0.04923]
[1777486356852,41.67,74986.75,0.0,0.00017,0.0,0.04826]
[1777486358026,41.67,75007.33,0.0,0.00017,0.0,0.04944]
[1777486360914,41.67,75029.99,0.0,0.00018,0.0,0.05076]
[1777486362867,41.67,75057.15,0.0,0.00019,0.0,0.05239]
[1777486364895,41.67,75069.9,0.0,0.00019,0.0,0.05318]
[1777486369924,41.67,75068.33,0.0,0.00019,0.0,0.05308]
[1777486372944,41.67,75055.16,0.0,0.00018,0.0,0.05227]
[1777486377978,41.67,75064.12,0.0,0.00019,0.0,0.05282]
[1777486379993,41.67,75084.65,0.0,0.00019,0.0,0.0541]
[1777486383014,41.67,75063.51,0.0,0.00019,0.0,0.05278]
[1777486388052,41.67,75070.96,0.0,0.00019,0.0,0.05324]
[1777486390066,41.67,75092.95,0.0,0.00019,0.0,0.05462]
[1777486391073,41.67,75108.0,0.0,0.0002,0.0,0.05558]
[1777486396107,41.67,75107.77,0.0,0.0002,0.0,0.05556]
[1777486401142,41.67,75115.83,0.0,0.0002,0.0,0.05609]
[1777486406409,41.67,75142.49,0.0,0.00021,0.0,0.05784]
[1777486410205,41.67,75129.52,0.0,0.0002,0.0,0.05698]
[1777486414233,41.67,75144.24,0.0,0.00021,0.0,0.05788]
[1777486418266,41.67,75158.12,0.0,0.00021,0.0,0.05881]
[1777486423296,41.67,75162.14,0.0,0.00021,0.0,0.05909]
[1777486428331,41.67,75168.47,0.0,0.00021,0.0,0.05952]
[1777486430346,41.67,75182.26,0.0,0.00022,0.0,0.06047]
[1777486435380,41.67,75183.15,0.0,0.00022,0.0,0.06053]
[1777486440429,41.67,75187.81,0.0,0.00022,0.0,0.06086]
[1777486443442,41.67,75175.62,0.0,0.00021,0.0,0.06001]
[1777486446691,41.67,75189.04,0.0,0.00022,0.0,0.06094]
[1777486452504,41.67,75191.72,0.0,0.00022,0.0,0.06113]
[1777486457539,41.67,75192.31,0.0,0.00022,0.0,0.06117]
[1777486462574,41.67,75185.23,0.0,0.00022,0.0,0.06068]
[1777486464616,41.67,75172.0,0.0,0.00021,0.0,0.05976]
[1777486465599,41.67,75158.0,0.0,0.00021,0.0,0.0588]
[1777486466838,41.67,75143.88,0.0,0.00021,0.0,0.05786]
[1777486472648,41.67,75111.66,0.0,0.0002,0.0,0.05567]
[1777486473656,41.67,75097.19,0.0,0.00019,0.0,0.05474]
[1777486476908,41.67,75134.0,0.0,0.0002,0.0,0.05712]
[1777486482720,41.67,75148.53,0.0,0.00021,0.0,0.05809]
[1777486487762,41.67,75147.76,0.0,0.00021,0.0,0.05804]
[1777486492798,41.67,75154.96,0.0,0.00021,0.0,0.05852]
[1777486497834,41.67,75150.79,0.0,0.00021,0.0,0.05824]
[1777486502878,41.67,75143.89,0.0,0.00021,0.0,0.05778]
[1777486503878,41.67,75131.22,0.0,0.0002,0.0,0.05694]
[1777486508915,41.67,75130.18,0.0,0.0002,0.0,0.05687]
[1777486513949,41.67,75116.27,0.0,0.0002,0.0,0.05596]
[1777486515962,41.67,75071.13,0.0,0.00019,0.0,0.05311]
[1777486517200,41.67,75045.91,0.0,0.00018,0.0,0.05157]
[1777486523011,41.67,75046.41,0.0,0.00018,0.0,0.0516]
[1777486528102,41.67,75046.1,0.0,0.00018,0.0,0.05159]
[1777486530078,41.67,75059.61,0.0,0.00019,0.0,0.0524]
[1777486535118,41.67,75069.94,0.0,0.00019,0.0,0.05297]
[1777486540152,41.67,75062.71,0.0,0.00019,0.0,0.05252]
[1777486545198,41.67,75067.36,0.0,0.00019,0.0,0.05281]
[1777486550226,41.67,75082.3,0.0,0.00019,0.0,0.05373]
[1777486554251,41.67,75109.79,0.0,0.0002,0.0,0.05547]
[1777486559286,41.67,75108.88,0.0,0.0002,0.0,0.05541]
[1777486561300,41.67,75130.33,0.0,0.0002,0.0,0.05681]
[1777486566335,41.67,75127.05,0.0,0.0002,0.0,0.05659]
[1777486569580,41.67,75140.42,0.0,0.0002,0.0,0.05747]
[1777486575398,41.67,75146.64,0.0,0.00021,0.0,0.05789]
[1777486579650,41.67,75158.35,0.0,0.00021,0.0,0.05867]
[1777486583458,41.67,75172.54,0.0,0.00021,0.0,0.05964]
[1777486588490,41.67,75180.63,0.0,0.00021,0.0,0.0602]
[1777486593526,41.67,75186.33,0.0,0.00022,0.0,0.06051]
[1777486598561,41.67,75186.1,0.0,0.00022,0.0,0.0605]
[1777486603596,41.67,75195.73,0.0,0.00022,0.0,0.06117]
[1777486608637,41.67,75192.27,0.0,0.00022,0.0,0.06093]
[1777486613672,41.67,75188.67,0.0,0.00022,0.0,0.06068]
[1777486615822,41.67,75187.55,0.0,0.00022,0.0,0.0606]
[1777486615903,41.67,75186.0,0.0,0.00022,0.0,0.06049]
[1777486621729,41.67,75184.3,0.0,0.00022,0.0,0.06037]
[1777486626763,41.67,75186.25,0.0,0.00022,0.0,0.06051]
[1777486631799,41.67,75190.33,0.0,0.00022,0.0,0.06079]
[1777486636833,41.67,75195.08,0.0,0.00022,0.0,0.06112]
[1777486641868,41.67,75200.33,0.0,0.00022,0.0,0.06149]
[1777486646903,41.67,75189.92,0.0,0.00022,0.0,0.06076]
[1777486651938,41.67,75196.39,0.0,0.00022,0.0,0.06114]
[1777486656973,41.67,75174.98,0.0,0.00021,0.0,0.05965]
[1777486662019,41.67,75182.95,0.0,0.00021,0.0,0.0602]
[1777486663024,41.67,75194.74,0.0,0.00022,0.0,0.06102]
[1777486668063,41.67,75196.07,0.0,0.00022,0.0,0.06111]
[1777486673107,41.67,75188.51,0.0,0.00022,0.0,0.06058]
[1777486678143,41.67,75185.87,0.0,0.00022,0.0,0.0604]
[1777486683178,41.67,75191.14,0.0,0.00022,0.0,0.06077]
[1777486688212,41.67,75186.79,0.0,0.00022,0.0,0.06047]
[1777486693247,41.67,75181.42,0.0,0.00021,0.0,0.06009]
[1777486698285,41.67,75184.01,0.0,0.00021,0.0,0.06027]
[1777486703317,41.67,75190.96,0.0,0.00022,0.0,0.06076]
[1777486708361,41.67,75191.85,0.0,0.00022,0.0,0.06082]
[1777486713391,41.67,75196.32,0.0,0.00022,0.0,0.06105]
[1777486718429,41.67,75192.13,0.0,0.00022,0.0,0.06076]
[1777486723464,41.67,75192.58,0.0,0.00022,0.0,0.06079]
[1777486728500,41.67,75192.31,0.0,0.00022,0.0,0.06077]
[1777486733532,41.67,75186.29,0.0,0.00022,0.0,0.06035]
[1777486738570,41.67,75189.47,0.0,0.00022,0.0,0.06057]
[1777486743609,41.67,75188.49,0.0,0.00022,0.0,0.0605]
[1777486744616,41.67,75174.37,0.0,0.00021,0.0,0.05953]
[1777486749655,41.67,75164.22,0.0,0.00021,0.0,0.05884]
[1777486750874,41.67,75122.36,0.0,0.0002,0.0,0.05606]
[1777486753685,41.67,75091.18,0.0,0.00019,0.0,0.05407]
[1777486756705,41.67,75110.79,0.0,0.0002,0.0,0.05532]
[1777486761740,41.67,75103.14,0.0,0.00019,0.0,0.05483]
[1777486766774,41.67,75108.31,0.0,0.0002,0.0,0.05516]
[1777486771810,41.67,75108.4,0.0,0.0002,0.0,0.05509]
[1777486776848,41.67,75124.51,0.0,0.0002,0.0,0.05613]
[1777486781889,41.67,75127.45,0.0,0.0002,0.0,0.05632]
[1777486783901,41.67,75109.33,0.0,0.0002,0.0,0.05515]
[1777486788934,41.67,75122.28,0.0,0.0002,0.0,0.05598]
[1777486791176,41.67,75141.17,0.0,0.0002,0.0,0.05722]
[1777486796994,41.67,75126.34,0.0,0.0002,0.0,0.05624]
[1777486798001,41.67,75113.02,0.0,0.0002,0.0,0.05538]
[1777486803042,41.67,75115.75,0.0,0.0002,0.0,0.05556]
[1777486808076,41.67,75104.57,0.0,0.00019,0.0,0.05484]
[1777486809083,41.67,75089.68,0.0,0.00019,0.0,0.0539]
[1777486811322,41.67,75077.33,0.0,0.00019,0.0,0.05314]
[1777486817139,41.67,75071.46,0.0,0.00019,0.0,0.05278]
[1777486821392,41.67,75085.26,0.0,0.00019,0.0,0.05363]
[1777486827217,41.67,75085.49,0.0,0.00019,0.0,0.05364]
[1777486829231,41.67,75109.22,0.0,0.0002,0.0,0.05514]
[1777486833259,41.67,75095.4,0.0,0.00019,0.0,0.05419]
[1777486835273,41.67,75082.84,0.0,0.00019,0.0,0.05341]
[1777486840310,41.67,75089.08,0.0,0.00019,0.0,0.0538]
[1777486841533,41.67,75107.59,0.0,0.00019,0.0,0.05496]
[1777486846370,41.67,75122.68,0.0,0.0002,0.0,0.05593]
[1777486851604,41.67,75135.27,0.0,0.0002,0.0,0.05675]
[1777486854414,41.67,75147.28,0.0,0.0002,0.0,0.05755]
[1777486859460,41.67,75167.0,0.0,0.00021,0.0,0.05887]
[1777486860468,41.67,75179.16,0.0,0.00021,0.0,0.0597]
[1777486862479,41.67,75191.48,0.0,0.00022,0.0,0.06055]
[1777486863590,41.67,75191.48,0.0,0.00022,0.0,0.06055]
[1777486864502,41.67,75197.52,0.0,0.00022,0.0,0.06097]
[1777486864531,41.67,75267.39,0.0,0.00024,0.0,0.06605]
[1777486869557,41.67,75269.06,0.0,0.00024,0.0,0.06618]
[1777486872589,41.67,75285.54,0.0,0.00024,0.0,0.06743]
[1777486875617,41.67,75301.42,0.0,0.00025,0.0,0.06866]
[1777486880649,41.67,75307.41,0.0,0.00025,0.0,0.06913]
[1777486882667,41.67,75291.38,0.0,0.00024,0.0,0.06788]
[1777486887699,41.67,75289.64,0.0,0.00024,0.0,0.06775]
[1777486891732,41.67,75279.35,0.0,0.00024,0.0,0.06687]
[1777486892738,41.67,75264.15,0.0,0.00024,0.0,0.06572]
[1777486894764,41.67,75252.03,0.0,0.00023,0.0,0.06482]
[1777486898781,41.67,75240.38,0.0,0.00023,0.0,0.06396]
[1777486903817,41.67,75235.43,0.0,0.00023,0.0,0.0636]
[1777486908852,41.67,75233.28,0.0,0.00023,0.0,0.06344]
[1777486910867,41.67,75244.91,0.0,0.00023,0.0,0.06429]
[1777486915901,41.67,75241.35,0.0,0.00023,0.0,0.06403]
[1777486920942,41.67,75238.41,0.0,0.00023,0.0,0.06382]
[1777486925976,41.67,75236.43,0.0,0.00023,0.0,0.06367]
[1777486931012,41.67,75236.79,0.0,0.00023,0.0,0.0637]
[1777486936046,41.67,75221.82,0.0,0.00022,0.0,0.06262]
[1777486941081,41.67,75225.61,0.0,0.00022,0.0,0.06289]
[1777486946116,41.67,75236.01,0.0,0.00023,0.0,0.06364]
[1777486951153,41.67,75244.84,0.0,0.00023,0.0,0.0642]
[1777486952390,41.67,75260.19,0.0,0.00023,0.0,0.06534]
[1777486956670,41.67,75268.71,0.0,0.00024,0.0,0.06598]
[1777486956820,41.67,75268.71,0.0,0.00024,0.0,0.06598]
[1777486956746,41.67,75271.08,0.0,0.00024,0.0,0.06616]
[1777486957193,41.67,75271.08,0.0,0.00024,0.0,0.06616]
[1777486959207,41.67,75256.92,0.0,0.00023,0.0,0.0651]
[1777486962460,41.67,75237.42,0.0,0.00023,0.0,0.06366]
[1777486968271,41.67,75230.11,0.0,0.00023,0.0,0.06313]
[1777486973304,41.67,75229.93,0.0,0.00023,0.0,0.06312]
[1777486978340,41.67,75232.84,0.0,0.00023,0.0,0.06333]
[1777486983377,41.67,75232.53,0.0,0.00023,0.0,0.06331]
[1777486988411,41.67,75231.19,0.0,0.00023,0.0,0.06321]
[1777486993447,41.67,75230.95,0.0,0.00023,0.0,0.06319]
[1777486996472,41.67,75250.79,0.0,0.00023,0.0,0.06464]
[1777486997479,41.67,75265.8,0.0,0.00024,0.0,0.06576]
[1777487000500,41.67,75280.63,0.0,0.00024,0.0,0.06688]
[1777487001506,41.67,75293.17,0.0,0.00024,0.0,0.06784]
[1777487002745,41.67,75309.48,0.0,0.00025,0.0,0.06911]
[1777487004528,41.67,75321.88,0.0,0.00025,0.0,0.07009]
[1777487009563,41.67,75326.35,0.0,0.00025,0.0,0.07045]
[1777487014599,41.67,75321.15,0.0,0.00025,0.0,0.06994]
[1777487019633,41.67,75316.1,0.0,0.00025,0.0,0.06954]
[1777487024669,41.67,75301.95,0.0,0.00025,0.0,0.06843]
[1777487029703,41.67,75301.44,0.0,0.00025,0.0,0.06839]
[1777487034747,41.67,75293.28,0.0,0.00024,0.0,0.06776]
[1777487039785,41.67,75281.3,0.0,0.00024,0.0,0.06684]
[1777487044819,41.67,75284.61,0.0,0.00024,0.0,0.0671]
[1777487049854,41.67,75287.63,0.0,0.00024,0.0,0.06733]
[1777487053882,41.67,75299.68,0.0,0.00025,0.0,0.06826]
[1777487058917,41.67,75300.25,0.0,0.00025,0.0,0.0683]
[1777487063952,41.67,75301.26,0.0,0.00025,0.0,0.06838]
[1777487068987,41.67,75302.85,0.0,0.00025,0.0,0.0685]
[1777487073250,41.67,75323.76,0.0,0.00025,0.0,0.07006]
[1777487077049,41.67,75305.17,0.0,0.00025,0.0,0.0686]
[1777487082089,41.67,75298.85,0.0,0.00024,0.0,0.06811]
[1777487087120,41.67,75289.48,0.0,0.00024,0.0,0.06738]
[1777487092154,41.67,75299.2,0.0,0.00024,0.0,0.06813]
[1777487097189,41.67,75297.12,0.0,0.00024,0.0,0.06797]
[1777487102224,41.67,75296.88,0.0,0.00024,0.0,0.06795]
[1777487106252,41.67,75283.35,0.0,0.00024,0.0,0.06691]
[1777487111287,41.67,75279.13,0.0,0.00024,0.0,0.06659]
[1777487116323,41.67,75282.04,0.0,0.00024,0.0,0.06681]
[1777487121358,41.67,75284.68,0.0,0.00024,0.0,0.06702]
[1777487126393,41.67,75286.43,0.0,0.00024,0.0,0.06715]
[1777487131428,41.67,75286.68,0.0,0.00024,0.0,0.06708]
[1777487136464,41.67,75274.82,0.0,0.00024,0.0,0.06618]
[1777487141498,41.67,75261.84,0.0,0.00023,0.0,0.06521]
[1777487143757,41.67,75274.78,0.0,0.00024,0.0,0.06618]
[1777487149560,41.67,75275.32,0.0,0.00024,0.0,0.06622]
[1777487154596,41.67,75271.3,0.0,0.00024,0.0,0.06592]
[1777487159630,41.67,75262.44,0.0,0.00023,0.0,0.06525]
[1777487164674,41.67,75273.4,0.0,0.00024,0.0,0.06607]
[1777487167686,41.67,75259.27,0.0,0.00023,0.0,0.06502]
[1777487172720,41.67,75250.81,0.0,0.00023,0.0,0.06439]
[1777487177757,41.67,75250.47,0.0,0.00023,0.0,0.06437]
[1777487182793,41.67,75251.5,0.0,0.00023,0.0,0.06444]
[1777487187830,41.67,75261.14,0.0,0.00023,0.0,0.06516]
[1777487192866,41.67,75269.79,0.0,0.00024,0.0,0.06572]
[1777487197901,41.67,75270.55,0.0,0.00024,0.0,0.06577]
[1777487200922,41.67,75283.52,0.0,0.00024,0.0,0.06675]
[1777487204952,41.67,75267.18,0.0,0.00023,0.0,0.06552]
[1777487205959,41.67,75245.3,0.0,0.00023,0.0,0.0639]
[1777487210994,41.67,75239.34,0.0,0.00023,0.0,0.06347]
[1777487216029,41.67,75243.21,0.0,0.00023,0.0,0.06375]
[1777487221065,41.67,75241.71,0.0,0.00023,0.0,0.06364]
[1777487226113,41.67,75242.71,0.0,0.00023,0.0,0.06371]
[1777487231134,41.67,75241.89,0.0,0.00023,0.0,0.06365]
[1777487236175,41.67,75240.55,0.0,0.00023,0.0,0.06356]
[1777487241206,41.67,75241.15,0.0,0.00023,0.0,0.0636]
[1777487246243,41.67,75239.19,0.0,0.00023,0.0,0.06346]
[1777487249266,41.67,75226.41,0.0,0.00022,0.0,0.06253]
[1777487254536,41.67,75228.79,0.0,0.00022,0.0,0.06262]
[1777487260339,41.67,75230.37,0.0,0.00022,0.0,0.06274]
[1777487263360,41.67,75211.98,0.0,0.00022,0.0,0.06143]
[1777487268396,41.67,75217.29,0.0,0.00022,0.0,0.0618]
[1777487273430,41.67,75224.57,0.0,0.00022,0.0,0.06232]
[1777487278464,41.67,75220.15,0.0,0.00022,0.0,0.06201]
[1777487283508,41.67,75197.72,0.0,0.00022,0.0,0.06043]
[1777487284748,41.67,75168.72,0.0,0.00021,0.0,0.05844]
[1777487290557,41.67,75161.33,0.0,0.00021,0.0,0.05795]
[1777487295592,41.67,75165.12,0.0,0.00021,0.0,0.0582]
[1777487300627,41.67,75155.57,0.0,0.0002,0.0,0.05756]
[1777487305661,41.67,75155.37,0.0,0.0002,0.0,0.05755]
[1777487310705,41.67,75154.52,0.0,0.0002,0.0,0.05749]
[1777487313731,41.67,75142.05,0.0,0.0002,0.0,0.05659]
[1777487315069,41.67,75116.01,0.0,0.00019,0.0,0.05491]
[1777487318769,41.67,75095.1,0.0,0.00019,0.0,0.05359]
[1777487319774,41.67,75082.89,0.0,0.00019,0.0,0.05284]
[1777487325154,41.67,75114.51,0.0,0.00019,0.0,0.05482]
[1777487330859,41.67,75111.95,0.0,0.00019,0.0,0.05465]
[1777487335894,41.67,75106.63,0.0,0.00019,0.0,0.05432]
[1777487336908,41.67,75086.63,0.0,0.00019,0.0,0.05307]
[1777487338917,41.67,75101.84,0.0,0.00019,0.0,0.05402]
[1777487340931,41.67,75087.13,0.0,0.00019,0.0,0.0531]
[1777487341938,41.67,75070.54,0.0,0.00018,0.0,0.05208]
[1777487343953,41.67,75047.08,0.0,0.00018,0.0,0.05068]
[1777487347987,41.67,75068.71,0.0,0.00018,0.0,0.05197]
[1777487352021,41.67,75050.88,0.0,0.00018,0.0,0.0509]
[1777487355043,41.67,75037.98,0.0,0.00018,0.0,0.05014]
[1777487360088,41.67,75044.01,0.0,0.00018,0.0,0.0505]
[1777487361088,41.67,75058.97,0.0,0.00018,0.0,0.05139]
[1777487362094,41.67,75074.1,0.0,0.00019,0.0,0.0523]
[1777487367130,41.67,75064.24,0.0,0.00018,0.0,0.0517]
[1777487370151,41.67,75076.64,0.0,0.00019,0.0,0.05246]
[1777487375185,41.67,75078.12,0.0,0.00019,0.0,0.05248]
[1777487380221,41.67,75082.34,0.0,0.00019,0.0,0.05273]
[1777487385256,41.67,75084.82,0.0,0.00019,0.0,0.05289]
[1777487388286,41.67,75097.68,0.0,0.00019,0.0,0.05368]
[1777487393312,41.67,75098.4,0.0,0.00019,0.0,0.05373]
[1777487398347,41.67,75101.79,0.0,0.00019,0.0,0.05394]
[1777487403382,41.67,75099.08,0.0,0.00019,0.0,0.05377]
[1777487408418,41.67,75088.32,0.0,0.00019,0.0,0.0531]
[1777487413453,41.67,75096.5,0.0,0.00019,0.0,0.05361]
[1777487415803,41.67,75062.98,0.0,0.00018,0.0,0.05156]
[1777487417484,41.67,75051.11,0.0,0.00018,0.0,0.05085]
[1777487421513,41.67,75025.06,0.0,0.00017,0.0,0.04932]
[1777487426548,41.67,75025.88,0.0,0.00017,0.0,0.04937]
[1777487428561,41.67,75013.93,0.0,0.00017,0.0,0.04868]
[1777487433596,41.67,75005.32,0.0,0.00017,0.0,0.04813]
[1777487438632,41.67,74985.39,0.0,0.00017,0.0,0.04701]
[1777487443667,41.67,74984.46,0.0,0.00017,0.0,0.04696]
[1777487448703,41.67,74982.44,0.0,0.00016,0.0,0.04685]
[1777487450721,41.67,75002.44,0.0,0.00017,0.0,0.04797]
[1777487456118,41.67,74983.42,0.0,0.00017,0.0,0.0469]
[1777487460798,41.67,74970.66,0.0,0.00016,0.0,0.04621]
[1777487461812,41.67,74954.63,0.0,0.00016,0.0,0.04534]
[1777487462804,41.67,74942.92,0.0,0.00016,0.0,0.04472]
[1777487464822,41.67,74928.14,0.0,0.00015,0.0,0.04394]
[1777487466191,41.67,74908.26,0.0,0.00015,0.0,0.04292]
[1777487471871,41.67,74929.02,0.0,0.00015,0.0,0.04399]
[1777487474903,41.67,74953.67,0.0,0.00016,0.0,0.04529]
[1777487476263,41.67,74995.66,0.0,0.00017,0.0,0.04758]
[1777487478930,41.67,75009.25,0.0,0.00017,0.0,0.04835]
[1777487482967,41.67,74981.85,0.0,0.00016,0.0,0.04682]
[1777487483971,41.67,74960.05,0.0,0.00016,0.0,0.04563]
[1777487489005,41.67,74957.86,0.0,0.00016,0.0,0.04551]
[1777487491016,41.67,74979.81,0.0,0.00016,0.0,0.04664]
[1777487494037,41.67,74963.7,0.0,0.00016,0.0,0.04576]
[1777487498068,41.67,74985.51,0.0,0.00017,0.0,0.04696]
[1777487503104,41.67,74976.08,0.0,0.00016,0.0,0.04644]
[1777487508138,41.67,74979.08,0.0,0.00016,0.0,0.0466]
[1777487513173,41.67,74980.69,0.0,0.00016,0.0,0.04669]
[1777487518208,41.67,74975.77,0.0,0.00016,0.0,0.04642]
[1777487521229,41.67,74988.28,0.0,0.00017,0.0,0.04711]
[1777487526267,41.67,75004.61,0.0,0.00017,0.0,0.04802]
[1777487530295,41.67,75016.8,0.0,0.00017,0.0,0.04871]
[1777487533318,41.67,74996.77,0.0,0.00017,0.0,0.04758]
[1777487538355,41.67,74994.8,0.0,0.00017,0.0,0.04747]
[1777487543386,41.67,74987.09,0.0,0.00017,0.0,0.04704]
[1777487546408,41.67,75003.15,0.0,0.00017,0.0,0.04794]
[1777487548421,41.67,75020.22,0.0,0.00017,0.0,0.04891]
[1777487552450,41.67,75004.5,0.0,0.00017,0.0,0.04795]
[1777487555477,41.67,74989.53,0.0,0.00017,0.0,0.04711]
[1777487560515,41.67,74994.54,0.0,0.00017,0.0,0.04739]
[1777487565549,41.67,74986.63,0.0,0.00017,0.0,0.04695]
[1777487570594,41.67,74984.69,0.0,0.00016,0.0,0.04685]
[1777487575638,41.67,75010.66,0.0,0.00017,0.0,0.0483]
[1777487578658,41.67,75025.69,0.0,0.00017,0.0,0.04916]
[1777487582686,41.67,75043.07,0.0,0.00018,0.0,0.05017]
[1777487585710,41.67,75058.97,0.0,0.00018,0.0,0.05111]
[1777487587077,41.67,75076.25,0.0,0.00018,0.0,0.05215]
[1777487592757,41.67,75093.88,0.0,0.00019,0.0,0.05323]
[1777487593764,41.67,75108.49,0.0,0.00019,0.0,0.05414]
[1777487598802,41.67,75106.01,0.0,0.00019,0.0,0.05399]
[1777487603838,41.67,75105.03,0.0,0.00019,0.0,0.05393]
[1777487607233,41.67,75118.64,0.0,0.00019,0.0,0.05479]
[1777487612904,41.67,75114.99,0.0,0.00019,0.0,0.05448]
[1777487617940,41.67,75122.82,0.0,0.0002,0.0,0.05498]
[1777487622975,41.67,75127.55,0.0,0.0002,0.0,0.05528]
[1777487627374,41.67,75141.33,0.0,0.0002,0.0,0.05617]
[1777487631030,41.67,75120.82,0.0,0.00019,0.0,0.05485]
[1777487633050,41.67,75107.51,0.0,0.00019,0.0,0.05401]
[1777487634056,41.67,75094.13,0.0,0.00019,0.0,0.05318]
[1777487639091,41.67,75096.24,0.0,0.00019,0.0,0.05331]
[1777487644125,41.67,75095.57,0.0,0.00019,0.0,0.05327]
[1777487649163,41.67,75092.07,0.0,0.00019,0.0,0.05305]
[1777487654197,41.67,75083.88,0.0,0.00019,0.0,0.05255]
[1777487659231,41.67,75080.79,0.0,0.00019,0.0,0.05236]
[1777487664271,41.67,75082.65,0.0,0.00019,0.0,0.05247]
[1777487666280,41.67,75055.9,0.0,0.00018,0.0,0.05086]
[1777487671315,41.67,75063.43,0.0,0.00018,0.0,0.05124]
[1777487676350,41.67,75079.48,0.0,0.00018,0.0,0.05221]
[1777487681386,41.67,75076.43,0.0,0.00018,0.0,0.05202]
[1777487686421,41.67,75076.3,0.0,0.00018,0.0,0.05201]
[1777487691454,41.67,75077.15,0.0,0.00018,0.0,0.05206]
[1777487693470,41.67,75091.08,0.0,0.00019,0.0,0.05292]
[1777487696497,41.67,75106.03,0.0,0.00019,0.0,0.05384]
[1777487701534,41.67,75096.99,0.0,0.00019,0.0,0.05328]
[1777487704557,41.67,75083.06,0.0,0.00019,0.0,0.05242]
[1777487705128,41.67,75083.06,0.0,0.00019,0.0,0.05242]
[1777487705563,41.67,75122.02,0.0,0.00019,0.0,0.05485]
[1777487706589,41.67,75172.66,0.0,0.00021,0.0,0.05817]
[1777487708595,41.67,75200.1,0.0,0.00021,0.0,0.06004]
[1777487710604,41.67,75186.65,0.0,0.00021,0.0,0.05911]
[1777487712619,41.67,75173.18,0.0,0.00021,0.0,0.0582]
[1777487717653,41.67,75166.04,0.0,0.00021,0.0,0.05772]
[1777487721682,41.67,75150.66,0.0,0.0002,0.0,0.05671]
[1777487724705,41.67,75168.86,0.0,0.00021,0.0,0.05791]
[1777487729737,41.67,75175.68,0.0,0.00021,0.0,0.05837]
[1777487733767,41.67,75204.39,0.0,0.00022,0.0,0.06025]
[1777487734775,41.67,75220.53,0.0,0.00022,0.0,0.06138]
[1777487737796,41.67,75232.31,0.0,0.00022,0.0,0.06222]
[1777487740817,41.67,75245.41,0.0,0.00023,0.0,0.06316]
[1777487745852,41.67,75254.75,0.0,0.00023,0.0,0.06384]
[1777487750887,41.67,75253.2,0.0,0.00023,0.0,0.06373]
[1777487753910,41.67,75217.62,0.0,0.00022,0.0,0.06118]
[1777487758311,41.67,75191.84,0.0,0.00021,0.0,0.05939]
[1777487763979,41.67,75199.28,0.0,0.00021,0.0,0.0599]
[1777487765996,41.67,75218.69,0.0,0.00022,0.0,0.06125]
[1777487771034,41.67,75224.49,0.0,0.00022,0.0,0.06166]
[1777487775084,41.67,75246.56,0.0,0.00023,0.0,0.06324]
[1777487776084,41.67,75263.83,0.0,0.00023,0.0,0.06451]
[1777487781148,41.67,75273.89,0.0,0.00023,0.0,0.06525]
[1777487786204,41.67,75264.21,0.0,0.00023,0.0,0.06454]
[1777487791239,41.67,75251.83,0.0,0.00023,0.0,0.06354]
[1777487792247,41.67,75236.76,0.0,0.00022,0.0,0.06246]
[1777487797281,41.67,75245.32,0.0,0.00023,0.0,0.06307]
[1777487801484,41.67,75241.42,0.0,0.00022,0.0,0.06279]
[1777487801492,41.67,75282.35,0.0,0.00024,0.0,0.0658]
[1777487802376,41.67,75282.35,0.0,0.00024,0.0,0.0658]
[1777487802379,41.67,75306.7,0.0,0.00024,0.0,0.06766]
[1777487805336,41.67,75289.94,0.0,0.00024,0.0,0.06637]
[1777487810372,41.67,75264.98,0.0,0.00023,0.0,0.06451]
[1777487815548,41.67,75251.65,0.0,0.00023,0.0,0.06353]
[1777487818824,41.67,75281.16,0.0,0.00024,0.0,0.06571]
[1777487824494,41.67,75284.06,0.0,0.00024,0.0,0.06593]
[1777487826506,41.67,75295.84,0.0,0.00024,0.0,0.06682]
[1777487830449,41.67,75285.18,0.0,0.00024,0.0,0.06602]
[1777487830545,41.67,75283.99,0.0,0.00024,0.0,0.06593]
[1777487834564,41.67,75296.3,0.0,0.00024,0.0,0.06686]
[1777487836582,41.67,75250.99,0.0,0.00023,0.0,0.06348]
[1777487837584,41.67,75216.9,0.0,0.00022,0.0,0.06105]
[1777487842620,41.67,75225.68,0.0,0.00022,0.0,0.06167]
[1777487847659,41.67,75237.21,0.0,0.00022,0.0,0.06249]
[1777487849679,41.67,75255.11,0.0,0.00023,0.0,0.06378]
[1777487854753,41.67,75274.32,0.0,0.00023,0.0,0.06512]
[1777487855721,41.67,75258.19,0.0,0.00023,0.0,0.06393]
[1777487856728,41.67,75184.1,0.0,0.00021,0.0,0.05871]
[1777487857739,41.67,75150.54,0.0,0.0002,0.0,0.05647]
[1777487858748,41.67,75164.47,0.0,0.0002,0.0,0.05739]
[1777487863785,41.67,75175.83,0.0,0.00021,0.0,0.05815]
[1777487865398,41.67,75166.77,0.0,0.0002,0.0,0.05754]
[1777487865801,41.67,75158.89,0.0,0.0002,0.0,0.05702]
[1777487869852,41.67,75180.84,0.0,0.00021,0.0,0.05849]
[1777487870834,41.67,75204.03,0.0,0.00021,0.0,0.06007]
[1777487875871,41.67,75217.85,0.0,0.00022,0.0,0.06103]
[1777487880909,41.67,75215.33,0.0,0.00022,0.0,0.06086]
[1777487885943,41.67,75227.56,0.0,0.00022,0.0,0.06172]
[1777487890979,41.67,75211.22,0.0,0.00022,0.0,0.06057]
[1777487893998,41.67,75197.56,0.0,0.00021,0.0,0.05962]
[1777487899036,41.67,75192.16,0.0,0.00021,0.0,0.05925]
[1777487904074,41.67,75200.85,0.0,0.00021,0.0,0.05985]
[1777487909595,41.67,75210.27,0.0,0.00022,0.0,0.0605]
[1777487913149,41.67,75231.94,0.0,0.00022,0.0,0.06195]
[1777487918186,41.67,75223.7,0.0,0.00022,0.0,0.06136]
[1777487923221,41.67,75220.46,0.0,0.00022,0.0,0.06114]
[1777487928257,41.67,75216.21,0.0,0.00022,0.0,0.06084]
[1777487933291,41.67,75213.93,0.0,0.00022,0.0,0.06068]
[1777487938326,41.67,75220.56,0.0,0.00022,0.0,0.06114]
[1777487943361,41.67,75228.17,0.0,0.00022,0.0,0.06168]
[1777487945375,41.67,75244.77,0.0,0.00023,0.0,0.06287]
[1777487949890,41.67,75258.12,0.0,0.00023,0.0,0.06384]
[1777487955447,41.67,75263.1,0.0,0.00023,0.0,0.0642]
[1777487960482,41.67,75266.28,0.0,0.00023,0.0,0.06444]
[1777487964514,41.68,75254.11,0.0,0.00023,0.0,0.06366]
[1777487970029,41.68,75273.51,0.0,0.00023,0.0,0.06518]
[1777487975588,41.68,75259.3,0.0,0.00023,0.0,0.06405]
[1777487980623,41.68,75256.0,0.0,0.00023,0.0,0.0638]
[1777487984651,41.68,75269.62,0.0,0.00023,0.0,0.06481]
[1777487987672,41.68,75281.47,0.0,0.00024,0.0,0.06569]
[1777487992707,41.68,75282.84,0.0,0.00024,0.0,0.06579]
[1777487997743,41.68,75276.45,0.0,0.00023,0.0,0.06531]
[1777488002785,41.69,75247.44,0.0,0.00023,0.0,0.06329]
[1777488007821,41.69,75256.0,0.0,0.00023,0.0,0.06403]
[1777488011848,41.69,75237.51,0.0,0.00022,0.0,0.06269]
[1777488016883,41.69,75233.94,0.0,0.00022,0.0,0.06247]
[1777488019905,41.7,75249.68,0.0,0.00023,0.0,0.0637]
[1777488024940,41.7,75261.09,0.0,0.00023,0.0,0.06454]
[1777488029975,41.7,75275.14,0.0,0.00024,0.0,0.06558]
[1777488035009,41.7,75271.04,0.0,0.00023,0.0,0.06519]
[1777488040045,41.7,75271.97,0.0,0.00023,0.0,0.06526]
[1777488045088,41.7,75286.9,0.0,0.00024,0.0,0.06638]
[1777488050115,41.7,75287.61,0.0,0.00024,0.0,0.06644]
[1777488055150,41.7,75293.28,0.0,0.00024,0.0,0.06687]
[1777488060187,41.7,75289.0,0.0,0.00024,0.0,0.06654]
[1777488065220,41.7,75289.01,0.0,0.00024,0.0,0.06654]
[1777488070777,41.7,75285.37,0.0,0.00024,0.0,0.06627]
[1777488074283,41.7,75268.65,0.0,0.00023,0.0,0.06501]
[1777488079319,41.7,75265.65,0.0,0.00023,0.0,0.06479]
[1777488084353,41.7,75266.7,0.0,0.00023,0.0,0.06487]
[1777488089388,41.7,75270.91,0.0,0.00023,0.0,0.06518]
[1777488093416,41.7,75286.47,0.0,0.00024,0.0,0.06626]
[1777488098452,41.7,75282.19,0.0,0.00024,0.0,0.06594]
[1777488100992,41.7,75296.68,0.0,0.00024,0.0,0.06704]
[1777488106508,41.7,75298.05,0.0,0.00024,0.0,0.06723]
[1777488107515,41.7,75281.26,0.0,0.00024,0.0,0.06598]
[1777488112550,41.71,75284.45,0.0,0.00024,0.0,0.06635]
[1777488117586,41.72,75294.72,0.0,0.00024,0.0,0.06726]
[1777488122621,41.72,75298.59,0.0,0.00024,0.0,0.06767]
[1777488127656,41.73,75295.54,0.0,0.00024,0.0,0.06755]
[1777488132691,41.73,75292.58,0.0,0.00024,0.0,0.06744]
[1777488137727,41.74,75293.94,0.0,0.00024,0.0,0.06766]
[1777488141272,41.74,75272.44,0.0,0.00024,0.0,0.06607]
[1777488146797,41.74,75272.97,0.0,0.00024,0.0,0.06611]
[1777488151834,41.74,75276.83,0.0,0.00024,0.0,0.06631]
[1777488156868,41.74,75277.38,0.0,0.00024,0.0,0.06635]
[1777488161901,41.74,75274.89,0.0,0.00024,0.0,0.06619]
[1777488163923,41.75,75286.99,0.0,0.00024,0.0,0.06716]
[1777488167944,41.75,75274.23,0.0,0.00024,0.0,0.06621]
[1777488172977,41.75,75276.9,0.0,0.00024,0.0,0.06641]
[1777488178014,41.75,75287.62,0.0,0.00024,0.0,0.0673]
[1777488183054,41.76,75286.52,0.0,0.00024,0.0,0.06733]
[1777488188083,41.76,75284.78,0.0,0.00024,0.0,0.06731]
[1777488193119,41.77,75284.32,0.0,0.00024,0.0,0.0674]
[1777488198158,41.77,75274.04,0.0,0.00024,0.0,0.06661]
[1777488203191,41.77,75276.25,0.0,0.00024,0.0,0.06678]
[1777488208225,41.77,75277.04,0.0,0.00024,0.0,0.06684]
[1777488213269,41.77,75280.04,0.0,0.00024,0.0,0.06698]
[1777488218334,41.77,75286.83,0.0,0.00024,0.0,0.06754]
[1777488223334,41.78,75292.28,0.0,0.00025,0.0,0.06807]
[1777488225348,41.78,75280.25,0.0,0.00024,0.0,0.06715]
[1777488230383,41.78,75281.02,0.0,0.00024,0.0,0.0673]
[1777488235421,41.79,75279.2,0.0,0.00024,0.0,0.06739]
[1777488240453,41.79,75286.56,0.0,0.00024,0.0,0.06798]
[1777488245487,41.79,75288.11,0.0,0.00025,0.0,0.0681]
[1777488248521,41.79,75273.07,0.0,0.00024,0.0,0.06695]
[1777488250523,41.79,75232.75,0.0,0.00023,0.0,0.06394]
[1777488252065,41.79,75249.87,0.0,0.00023,0.0,0.0652]
[1777488256564,41.79,75234.36,0.0,0.00023,0.0,0.06406]
[1777488262136,41.79,75225.44,0.0,0.00023,0.0,0.06341]
[1777488265627,41.79,75208.76,0.0,0.00022,0.0,0.06221]
[1777488270663,41.79,75205.53,0.0,0.00022,0.0,0.06198]
[1777488275697,41.79,75216.91,0.0,0.00022,0.0,0.06271]
[1777488280732,41.79,75223.49,0.0,0.00023,0.0,0.06318]
[1777488285768,41.79,75233.49,0.0,0.00023,0.0,0.06391]
[1777488290803,41.79,75238.38,0.0,0.00023,0.0,0.06427]
[1777488294833,41.79,75218.13,0.0,0.00023,0.0,0.06279]
[1777488298860,41.79,75206.06,0.0,0.00022,0.0,0.06193]
[1777488303895,41.79,75197.4,0.0,0.00022,0.0,0.06132]
[1777488309195,41.79,75193.45,0.0,0.00022,0.0,0.06104]
[1777488309211,41.79,75194.81,0.0,0.00022,0.0,0.06114]
[1777488314972,41.79,75195.77,0.0,0.00022,0.0,0.06121]
[1777488318285,41.79,75195.21,0.0,0.00022,0.0,0.06117]
[1777488318378,41.79,75192.36,0.0,0.00022,0.0,0.06097]
[1777488323028,41.79,75176.06,0.0,0.00021,0.0,0.05984]
[1777488325042,41.79,75189.73,0.0,0.00022,0.0,0.06078]
[1777488328063,41.8,75201.32,0.0,0.00022,0.0,0.06163]
[1777488332092,41.8,75216.07,0.0,0.00022,0.0,0.06273]
[1777488336119,41.81,75231.2,0.0,0.00023,0.0,0.06389]
[1777488341155,41.81,75232.88,0.0,0.00023,0.0,0.06402]
[1777488346190,41.81,75241.64,0.0,0.00023,0.0,0.06466]
[1777488347197,41.81,75262.16,0.0,0.00024,0.0,0.06619]
[1777488352231,41.81,75269.51,0.0,0.00024,0.0,0.06675]
[1777488357268,41.81,75269.92,0.0,0.00024,0.0,0.06678]
[1777488362303,41.81,75281.2,0.0,0.00024,0.0,0.06764]
[1777488367337,41.81,75284.68,0.0,0.00024,0.0,0.06791]
[1777488372372,41.81,75284.12,0.0,0.00024,0.0,0.06786]
[1777488377408,41.81,75274.21,0.0,0.00024,0.0,0.0671]
[1777488382443,41.81,75271.69,0.0,0.00024,0.0,0.06691]
[1777488387485,41.81,75258.29,0.0,0.00024,0.0,0.0659]
[1777488388494,41.81,75235.32,0.0,0.00023,0.0,0.06419]
[1777488389502,41.81,75210.73,0.0,0.00022,0.0,0.06241]
[1777488393528,41.81,75226.0,0.0,0.00023,0.0,0.06343]
[1777488398564,41.81,75223.44,0.0,0.00023,0.0,0.06325]
[1777488403599,41.81,75231.85,0.0,0.00023,0.0,0.06386]
[1777488408634,41.81,75240.45,0.0,0.00023,0.0,0.06449]
[1777488413668,41.81,75248.99,0.0,0.00023,0.0,0.06512]
[1777488418708,41.81,75245.08,0.0,0.00023,0.0,0.06483]
[1777488423739,41.81,75246.71,0.0,0.00023,0.0,0.06495]
[1777488428774,41.81,75242.56,0.0,0.00023,0.0,0.06464]
[1777488430788,41.81,75256.48,0.0,0.00024,0.0,0.06568]
[1777488435825,41.81,75255.02,0.0,0.00024,0.0,0.06557]
[1777488439856,41.81,75280.98,0.0,0.00024,0.0,0.06753]
[1777488440862,41.81,75303.58,0.0,0.00025,0.0,0.06929]
[1777488441875,41.81,75326.8,0.0,0.00026,0.0,0.07114]
[1777488443449,41.81,75305.99,0.0,0.00025,0.0,0.06948]
[1777488448919,41.81,75302.07,0.0,0.00025,0.0,0.06917]
[1777488453955,41.81,75295.53,0.0,0.00025,0.0,0.06857]
[1777488457983,41.81,75283.82,0.0,0.00024,0.0,0.06767]
[1777488458993,41.81,75269.22,0.0,0.00024,0.0,0.06655]
[1777488463591,41.81,75288.65,0.0,0.00025,0.0,0.06804]
[1777488466044,41.81,75301.19,0.0,0.00025,0.0,0.06901]
[1777488471079,41.81,75295.99,0.0,0.00025,0.0,0.06861]
[1777488476114,41.81,75293.83,0.0,0.00025,0.0,0.06844]
[1777488481150,41.81,75300.02,0.0,0.00025,0.0,0.06892]
[1777488486184,41.81,75300.67,0.0,0.00025,0.0,0.06897]
[1777488491219,41.81,75297.36,0.0,0.00025,0.0,0.06871]
[1777488496254,41.81,75289.4,0.0,0.00025,0.0,0.0681]
[1777488501289,41.81,75290.12,0.0,0.00025,0.0,0.06815]
[1777488506324,41.81,75288.39,0.0,0.00025,0.0,0.06802]
[1777488511359,41.81,75295.88,0.0,0.00025,0.0,0.06851]
[1777488516394,41.81,75296.26,0.0,0.00025,0.0,0.06854]
[1777488521450,41.81,75280.57,0.0,0.00024,0.0,0.06733]
[1777488526484,41.81,75273.23,0.0,0.00024,0.0,0.06677]
[1777488531518,41.81,75273.85,0.0,0.00024,0.0,0.06681]
[1777488536555,41.81,75278.58,0.0,0.00024,0.0,0.06718]
[1777488539578,41.81,75290.14,0.0,0.00025,0.0,0.06806]
[1777488544614,41.81,75295.51,0.0,0.00025,0.0,0.06848]
[1777488549651,41.81,75290.71,0.0,0.00025,0.0,0.06811]
[1777488554686,41.81,75293.07,0.0,0.00025,0.0,0.06829]
[1777488559720,41.81,75303.1,0.0,0.00025,0.0,0.06907]
[1777488564756,41.81,75303.53,0.0,0.00025,0.0,0.06911]
[1777488569794,41.81,75302.75,0.0,0.00025,0.0,0.06905]
[1777488572816,41.81,75293.76,0.0,0.00025,0.0,0.06826]
[1777488577849,41.81,75294.94,0.0,0.00025,0.0,0.06835]
[1777488582884,41.81,75286.28,0.0,0.00024,0.0,0.06768]
[1777488587918,41.81,75288.46,0.0,0.00024,0.0,0.06785]
[1777488592956,41.81,75279.95,0.0,0.00024,0.0,0.06719]
[1777488597987,41.81,75270.08,0.0,0.00024,0.0,0.06644]
[1777488603024,41.81,75272.19,0.0,0.00024,0.0,0.0666]
[1777488608062,41.81,75269.23,0.0,0.00024,0.0,0.06638]
[1777488613104,41.81,75284.12,0.0,0.00024,0.0,0.06751]
[1777488618140,41.81,75285.5,0.0,0.00024,0.0,0.06762]
[1777488623175,41.81,75304.61,0.0,0.00025,0.0,0.0691]
[1777488626197,41.81,75323.81,0.0,0.00026,0.0,0.07062]
[1777488631243,41.81,75333.03,0.0,0.00026,0.0,0.07127]
[1777488636270,41.81,75322.3,0.0,0.00025,0.0,0.07041]
[1777488641306,41.81,75331.3,0.0,0.00026,0.0,0.07113]
[1777488642312,41.81,75347.1,0.0,0.00026,0.0,0.07241]
[1777488647347,41.81,75348.36,0.0,0.00026,0.0,0.07252]
[1777488652383,41.81,75359.1,0.0,0.00027,0.0,0.0734]
[1777488657418,41.81,75366.58,0.0,0.00027,0.0,0.07402]
[1777488662453,41.81,75362.17,0.0,0.00027,0.0,0.07366]
[1777488667488,41.81,75364.1,0.0,0.00027,0.0,0.07382]
[1777488672522,41.81,75362.48,0.0,0.00027,0.0,0.07368]
[1777488677560,41.81,75356.49,0.0,0.00026,0.0,0.07319]
[1777488682594,41.81,75347.24,0.0,0.00026,0.0,0.07243]
[1777488687629,41.81,75352.35,0.0,0.00026,0.0,0.07285]
[1777488692668,41.81,75354.09,0.0,0.00026,0.0,0.07289]
[1777488697700,41.81,75356.02,0.0,0.00026,0.0,0.07305]
[1777488702736,41.81,75358.35,0.0,0.00027,0.0,0.07325]
[1777488705758,41.81,75344.89,0.0,0.00026,0.0,0.07214]
[1777488710793,41.81,75354.83,0.0,0.00026,0.0,0.07296]
[1777488715833,41.81,75365.5,0.0,0.00027,0.0,0.07384]
[1777488718853,41.81,75353.49,0.0,0.00026,0.0,0.07285]
[1777488723887,41.81,75358.64,0.0,0.00027,0.0,0.07327]
[1777488728922,41.81,75358.59,0.0,0.00027,0.0,0.07327]
[1777488731943,41.81,75341.26,0.0,0.00026,0.0,0.07185]
[1777488736982,41.81,75344.42,0.0,0.00026,0.0,0.0721]
[1777488742024,41.81,75344.51,0.0,0.00026,0.0,0.07211]
[1777488747053,41.81,75351.41,0.0,0.00026,0.0,0.07267]
[1777488752086,41.81,75347.18,0.0,0.00026,0.0,0.07223]
[1777488757122,41.81,75344.73,0.0,0.00026,0.0,0.07204]
[1777488762157,41.81,75349.07,0.0,0.00026,0.0,0.07239]
[1777488767193,41.81,75353.45,0.0,0.00026,0.0,0.07275]
[1777488771221,41.81,75341.42,0.0,0.00026,0.0,0.07177]
[1777488774243,41.81,75357.45,0.0,0.00026,0.0,0.07308]
[1777488778273,41.81,75370.47,0.0,0.00027,0.0,0.07416]
[1777488783308,41.81,75371.25,0.0,0.00027,0.0,0.07422]
[1777488788344,41.81,75386.54,0.0,0.00027,0.0,0.07551]
[1777488793379,41.81,75385.64,0.0,0.00027,0.0,0.07544]
[1777488798413,41.81,75380.32,0.0,0.00027,0.0,0.075]
[1777488803449,41.81,75374.52,0.0,0.00027,0.0,0.07452]
[1777488808484,41.81,75377.86,0.0,0.00027,0.0,0.07481]
[1777488813519,41.81,75388.46,0.0,0.00027,0.0,0.07561]
[1777488817548,41.81,75376.39,0.0,0.00027,0.0,0.07459]
[1777488822583,41.81,75379.43,0.0,0.00027,0.0,0.07485]
[1777488827617,41.81,75379.2,0.0,0.00027,0.0,0.07484]
[1777488832653,41.81,75377.9,0.0,0.00027,0.0,0.07473]
[1777488837688,41.81,75370.54,0.0,0.00027,0.0,0.07413]
[1777488842722,41.81,75383.56,0.0,0.00027,0.0,0.07522]
[1777488847757,41.81,75373.64,0.0,0.00027,0.0,0.07439]
[1777488852793,41.81,75381.56,0.0,0.00027,0.0,0.07506]
[1777488857829,41.81,75386.68,0.0,0.00027,0.0,0.07549]
[1777488862863,41.81,75384.36,0.0,0.00027,0.0,0.0753]
[1777488867899,41.81,75376.82,0.0,0.00027,0.0,0.07466]
[1777488872934,41.81,75376.76,0.0,0.00027,0.0,0.07456]
[1777488877969,41.81,75376.24,0.0,0.00027,0.0,0.07452]
[1777488883005,41.81,75380.05,0.0,0.00027,0.0,0.07484]
[1777488888039,41.81,75377.34,0.0,0.00027,0.0,0.07461]
[1777488893074,41.81,75376.79,0.0,0.00027,0.0,0.07457]
[1777488898111,41.81,75376.16,0.0,0.00027,0.0,0.07452]
[1777488903149,41.81,75377.47,0.0,0.00027,0.0,0.07463]
[1777488908181,41.81,75379.09,0.0,0.00027,0.0,0.07477]
[1777488913215,41.81,75378.64,0.0,0.00027,0.0,0.07473]
[1777488918251,41.81,75378.53,0.0,0.00027,0.0,0.07472]
[1777488923286,41.81,75379.54,0.0,0.00027,0.0,0.07481]
[1777488928321,41.81,75384.05,0.0,0.00027,0.0,0.07519]
[1777488930335,41.81,75418.59,0.0,0.00028,0.0,0.07817]
[1777488935370,41.81,75409.2,0.0,0.00028,0.0,0.07725]
[1777488940405,41.81,75416.65,0.0,0.00028,0.0,0.0779]
[1777488944439,41.81,75430.47,0.0,0.00029,0.0,0.07911]
[1777488947038,41.81,75442.33,0.0,0.00029,0.0,0.08017]
[1777488952495,41.81,75444.53,0.0,0.00029,0.0,0.08037]
[1777488957530,41.81,75436.63,0.0,0.00029,0.0,0.07966]
[1777488962565,41.81,75435.05,0.0,0.00029,0.0,0.07952]
[1777488967601,41.81,75434.97,0.0,0.00029,0.0,0.07951]
[1777488972636,41.81,75420.86,0.0,0.00028,0.0,0.07827]
[1777488977671,41.81,75413.47,0.0,0.00028,0.0,0.07762]
[1777488982711,41.81,75415.19,0.0,0.00028,0.0,0.07777]
[1777488987741,41.81,75417.66,0.0,0.00028,0.0,0.07799]
[1777488992776,41.81,75422.29,0.0,0.00028,0.0,0.07829]
[1777488997811,41.81,75411.05,0.0,0.00028,0.0,0.07731]
[1777489000832,41.81,75398.8,0.0,0.00028,0.0,0.07625]
[1777489005873,41.81,75415.05,0.0,0.00028,0.0,0.07766]
[1777489010904,41.81,75415.41,0.0,0.00028,0.0,0.07769]
[1777489015941,41.81,75410.88,0.0,0.00028,0.0,0.0773]
[1777489020974,41.81,75412.44,0.0,0.00028,0.0,0.07743]
[1777489026008,41.81,75407.58,0.0,0.00028,0.0,0.07701]
[1777489031043,41.81,75407.64,0.0,0.00028,0.0,0.07701]
[1777489036079,41.81,75416.37,0.0,0.00028,0.0,0.07777]
[1777489041113,41.81,75423.39,0.0,0.00029,0.0,0.07839]
[1777489046152,41.81,75419.21,0.0,0.00028,0.0,0.07802]
[1777489051192,41.81,75409.97,0.0,0.00028,0.0,0.07712]
[1777489056223,41.81,75414.08,0.0,0.00028,0.0,0.07747]
[1777489061263,41.81,75402.27,0.0,0.00028,0.0,0.07645]
[1777489066295,41.81,75393.46,0.0,0.00027,0.0,0.0757]
[1777489071330,41.81,75401.88,0.0,0.00028,0.0,0.07642]
[1777489076364,41.81,75402.12,0.0,0.00028,0.0,0.07644]
[1777489081400,41.81,75401.81,0.0,0.00028,0.0,0.07641]
[1777489086435,41.81,75407.6,0.0,0.00028,0.0,0.07691]
[1777489091469,41.81,75411.06,0.0,0.00028,0.0,0.07721]
[1777489096505,41.81,75417.25,0.0,0.00028,0.0,0.07775]
[1777489101540,41.81,75417.11,0.0,0.00028,0.0,0.07774]
[1777489106574,41.81,75418.05,0.0,0.00028,0.0,0.07782]
[1777489111611,41.81,75417.22,0.0,0.00028,0.0,0.07765]
[1777489116646,41.81,75422.79,0.0,0.00028,0.0,0.07814]
[1777489121681,41.81,75426.29,0.0,0.00029,0.0,0.07844]
[1777489126717,41.81,75424.76,0.0,0.00028,0.0,0.07831]
[1777489131754,41.81,75413.01,0.0,0.00028,0.0,0.07728]
[1777489136788,41.81,75406.3,0.0,0.00028,0.0,0.0767]
[1777489141823,41.81,75405.02,0.0,0.00028,0.0,0.07659]
[1777489146858,41.81,75407.47,0.0,0.00028,0.0,0.0768]
[1777489151895,41.81,75405.9,0.0,0.00028,0.0,0.07667]
[1777489156928,41.81,75414.6,0.0,0.00028,0.0,0.07742]
[1777489161985,41.81,75416.41,0.0,0.00028,0.0,0.07758]
[1777489167000,41.81,75424.63,0.0,0.00028,0.0,0.0783]
[1777489172035,41.81,75424.67,0.0,0.00028,0.0,0.0782]
[1777489176066,41.81,75440.02,0.0,0.00029,0.0,0.07956]
[1777489181099,41.81,75446.85,0.0,0.00029,0.0,0.08017]
[1777489186135,41.81,75449.23,0.0,0.00029,0.0,0.08038]
[1777489191169,41.81,75452.49,0.0,0.00029,0.0,0.08068]
[1777489196205,41.81,75463.31,0.0,0.0003,0.0,0.08166]
[1777489201244,41.81,75465.01,0.0,0.0003,0.0,0.08182]
[1777489204265,41.81,75478.4,0.0,0.0003,0.0,0.08305]
[1777489209300,41.81,75462.9,0.0,0.0003,0.0,0.08162]
[1777489213328,41.81,75474.89,0.0,0.0003,0.0,0.08272]
[1777489218363,41.81,75469.18,0.0,0.0003,0.0,0.0822]
[1777489223401,41.81,75469.44,0.0,0.0003,0.0,0.08222]
[1777489228433,41.81,75466.61,0.0,0.0003,0.0,0.08196]
[1777489233468,41.81,75466.99,0.0,0.0003,0.0,0.08189]
[1777489238503,41.81,75463.64,0.0,0.0003,0.0,0.08159]
[1777489243538,41.81,75474.69,0.0,0.0003,0.0,0.0826]
[1777489248573,41.81,75472.69,0.0,0.0003,0.0,0.08242]
[1777489253608,41.81,75476.01,0.0,0.0003,0.0,0.08272]
[1777489258642,41.81,75475.08,0.0,0.0003,0.0,0.08264]
[1777489263679,41.81,75471.26,0.0,0.0003,0.0,0.08229]
[1777489268713,41.81,75471.33,0.0,0.0003,0.0,0.08229]
[1777489273750,41.81,75470.78,0.0,0.0003,0.0,0.08224]
[1777489278784,41.81,75470.84,0.0,0.0003,0.0,0.08225]
[1777489283819,41.81,75468.92,0.0,0.0003,0.0,0.08207]
[1777489288854,41.81,75469.42,0.0,0.0003,0.0,0.08212]
[1777489293889,41.81,75469.32,0.0,0.0003,0.0,0.082]
[1777489298924,41.81,75468.99,0.0,0.0003,0.0,0.08197]
[1777489303958,41.81,75469.01,0.0,0.0003,0.0,0.08198]
[1777489308995,41.81,75470.29,0.0,0.0003,0.0,0.08209]
[1777489314038,41.81,75470.44,0.0,0.0003,0.0,0.08211]
[1777489319073,41.81,75469.56,0.0,0.0003,0.0,0.08203]
[1777489324115,41.81,75469.4,0.0,0.0003,0.0,0.08201]
[1777489326123,41.81,75453.43,0.0,0.00029,0.0,0.08056]
[1777489331158,41.81,75448.06,0.0,0.00029,0.0,0.08008]
[1777489336192,41.81,75439.57,0.0,0.00029,0.0,0.07932]
[1777489341227,41.81,75422.66,0.0,0.00028,0.0,0.07783]
[1777489346262,41.81,75413.72,0.0,0.00028,0.0,0.07705]
[1777489351299,41.81,75406.51,0.0,0.00028,0.0,0.07633]
[1777489356339,41.81,75402.63,0.0,0.00028,0.0,0.076]
[1777489361369,41.81,75405.23,0.0,0.00028,0.0,0.07622]
[1777489365400,41.81,75418.5,0.0,0.00028,0.0,0.07736]
[1777489370434,41.81,75417.66,0.0,0.00028,0.0,0.07729]
[1777489375468,41.81,75414.02,0.0,0.00028,0.0,0.07698]
[1777489380503,41.81,75421.05,0.0,0.00028,0.0,0.07759]
[1777489385539,41.81,75407.29,0.0,0.00028,0.0,0.0764]
[1777489389577,41.81,75394.16,0.0,0.00027,0.0,0.07527]
[1777489394612,41.81,75384.0,0.0,0.00027,0.0,0.07442]
[1777489399646,41.81,75385.49,0.0,0.00027,0.0,0.07454]
[1777489404684,41.81,75392.31,0.0,0.00027,0.0,0.07512]
[1777489407704,41.81,75405.36,0.0,0.00028,0.0,0.07623]
[1777489412739,41.81,75415.0,0.0,0.00028,0.0,0.07696]
[1777489415761,41.81,75429.34,0.0,0.00028,0.0,0.07821]
[1777489420797,41.81,75431.15,0.0,0.00029,0.0,0.07837]
[1777489425832,41.81,75430.09,0.0,0.00028,0.0,0.07828]
[1777489430867,41.81,75439.8,0.0,0.00029,0.0,0.07914]
[1777489435901,41.81,75453.65,0.0,0.00029,0.0,0.08037]
[1777489440937,41.81,75456.47,0.0,0.00029,0.0,0.08063]
[1777489443317,41.81,75457.94,0.0,0.00029,0.0,0.08076]
[1777489443350,41.81,75474.59,0.0,0.0003,0.0,0.08228]
[1777489446978,41.81,75486.15,0.0,0.0003,0.0,0.08335]
[1777489452595,41.81,75478.53,0.0,0.0003,0.0,0.08264]
[1777489458055,41.81,75478.2,0.0,0.0003,0.0,0.08261]
[1777489462664,41.81,75462.78,0.0,0.0003,0.0,0.0812]
[1777489468125,41.81,75456.15,0.0,0.00029,0.0,0.0806]
[1777489473161,41.81,75457.99,0.0,0.00029,0.0,0.08066]
[1777489478195,41.81,75458.31,0.0,0.00029,0.0,0.08069]
[1777489481461,41.81,75455.82,0.0,0.00029,0.0,0.08047]
[1777489481467,41.81,75458.47,0.0,0.00029,0.0,0.08071]
[1777489487259,41.81,75436.98,0.0,0.00029,0.0,0.07879]
[1777489492293,41.81,75431.54,0.0,0.00028,0.0,0.07831]
[1777489496543,41.81,75428.75,0.0,0.00028,0.0,0.07806]
[1777489496643,41.81,75467.43,0.0,0.0003,0.0,0.08152]
[1777489502364,41.81,75462.68,0.0,0.0003,0.0,0.08109]
[1777489504378,41.81,75450.21,0.0,0.00029,0.0,0.07996]
[1777489508408,41.81,75427.23,0.0,0.00028,0.0,0.07793]
[1777489509415,41.81,75410.51,0.0,0.00028,0.0,0.07648]
[1777489513910,41.81,75406.81,0.0,0.00028,0.0,0.07616]
[1777489514451,41.81,75406.6,0.0,0.00028,0.0,0.07614]
[1777489516101,41.81,75406.25,0.0,0.00028,0.0,0.07611]
[1777489516464,41.81,75405.7,0.0,0.00028,0.0,0.07606]
[1777489517873,41.81,75407.14,0.0,0.00028,0.0,0.07619]
[1777489517891,41.81,75407.14,0.0,0.00028,0.0,0.07619]
[1777489518108,41.81,75407.14,0.0,0.00028,0.0,0.07619]
[1777489518482,41.81,75411.35,0.0,0.00028,0.0,0.07655]
[1777489520466,41.81,75405.79,0.0,0.00028,0.0,0.07607]
[1777489520566,41.81,75398.0,0.0,0.00027,0.0,0.07541]
[1777489521208,41.81,75398.0,0.0,0.00027,0.0,0.07541]
[1777489521503,41.81,75398.0,0.0,0.00027,0.0,0.07541]
[1777489523354,41.81,75397.49,0.0,0.00027,0.0,0.07536]
[1777489523518,41.81,75397.86,0.0,0.00027,0.0,0.07539]
[1777489525622,41.81,75398.77,0.0,0.00027,0.0,0.07547]
[1777489525724,41.81,75395.52,0.0,0.00027,0.0,0.0752]
[1777489531576,41.81,75388.91,0.0,0.00027,0.0,0.07454]
[1777489534597,41.81,75374.78,0.0,0.00027,0.0,0.07336]
[1777489539632,41.81,75366.77,0.0,0.00026,0.0,0.0727]
[1777489544670,41.81,75367.79,0.0,0.00026,0.0,0.07278]
[1777489549701,41.81,75367.66,0.0,0.00026,0.0,0.07277]
[1777489554738,41.81,75364.79,0.0,0.00026,0.0,0.07254]
[1777489559773,41.81,75362.04,0.0,0.00026,0.0,0.07231]
[1777489564808,41.81,75362.67,0.0,0.00026,0.0,0.07236]
[1777489565996,41.81,75363.95,0.0,0.00026,0.0,0.07247]
[1777489566822,41.81,75362.13,0.0,0.00026,0.0,0.07232]
[1777489567763,41.81,75362.13,0.0,0.00026,0.0,0.07232]
[1777489567831,41.81,75359.47,0.0,0.00026,0.0,0.0721]
[1777489573446,41.81,75362.6,0.0,0.00026,0.0,0.07236]
[1777489578907,41.81,75365.8,0.0,0.00026,0.0,0.07262]
[1777489583943,41.81,75363.18,0.0,0.00026,0.0,0.07241]
[1777489589817,41.81,75365.78,0.0,0.00026,0.0,0.07262]
[1777489589984,41.81,75364.82,0.0,0.00026,0.0,0.07254]
[1777489595023,41.81,75369.45,0.0,0.00026,0.0,0.07283]
[1777489600055,41.81,75369.2,0.0,0.00026,0.0,0.07281]
[1777489602069,41.81,75404.18,0.0,0.00028,0.0,0.07574]
[1777489607104,41.81,75413.57,0.0,0.00028,0.0,0.07654]
[1777489612139,41.81,75405.18,0.0,0.00028,0.0,0.07582]
[1777489617174,41.81,75406.2,0.0,0.00028,0.0,0.07591]
[1777489622212,41.81,75408.38,0.0,0.00028,0.0,0.0761]
[1777489627245,41.81,75408.05,0.0,0.00028,0.0,0.07607]
[1777489632279,41.81,75406.72,0.0,0.00028,0.0,0.07596]
[1777489636040,41.81,75401.94,0.0,0.00027,0.0,0.07555]
[1777489636688,41.81,75401.94,0.0,0.00027,0.0,0.07555]
[1777489636758,41.81,75388.6,0.0,0.00027,0.0,0.07442]
[1777489642352,41.81,75379.78,0.0,0.00027,0.0,0.07368]
[1777489645375,41.81,75392.25,0.0,0.00027,0.0,0.07473]
[1777489648062,41.81,75389.41,0.0,0.00027,0.0,0.07449]
[1777489648396,41.81,75387.59,0.0,0.00027,0.0,0.07433]
[1777489649455,41.81,75387.59,0.0,0.00027,0.0,0.07433]
[1777489649511,41.81,75385.27,0.0,0.00027,0.0,0.07414]
[1777489651733,41.81,75385.27,0.0,0.00027,0.0,0.07414]
[1777489651787,41.81,75384.04,0.0,0.00027,0.0,0.07394]
[1777489652467,41.81,75384.04,0.0,0.00027,0.0,0.07394]
[1777489652734,41.81,75384.04,0.0,0.00027,0.0,0.07394]
[1777489662493,41.81,75375.97,0.0,0.00027,0.0,0.07327]
[1777489663181,41.81,75375.97,0.0,0.00027,0.0,0.07327]
[1777489663500,41.81,75375.37,0.0,0.00027,0.0,0.07322]
[1777489668536,41.81,75373.0,0.0,0.00026,0.0,0.07303]
[1777489673571,41.81,75373.22,0.0,0.00026,0.0,0.07304]
[1777489675585,41.81,75394.59,0.0,0.00027,0.0,0.07483]
[1777489677719,41.81,75396.64,0.0,0.00027,0.0,0.075]
[1777489677817,41.81,75396.69,0.0,0.00027,0.0,0.07501]
[1777489678838,41.81,75396.69,0.0,0.00027,0.0,0.07501]
[1777489678937,41.81,75397.64,0.0,0.00027,0.0,0.07509]
[1777489684648,41.81,75387.44,0.0,0.00027,0.0,0.07423]
[1777489689684,41.81,75393.26,0.0,0.00027,0.0,0.07472]
[1777489694717,41.81,75392.12,0.0,0.00027,0.0,0.07462]
[1777489699753,41.81,75388.1,0.0,0.00027,0.0,0.07428]
[1777489704789,41.81,75371.46,0.0,0.00026,0.0,0.0729]
[1777489709824,41.81,75365.9,0.0,0.00026,0.0,0.07244]
[1777489714859,41.81,75365.71,0.0,0.00026,0.0,0.07233]
[1777489719894,41.81,75364.04,0.0,0.00026,0.0,0.0722]
[1777489724933,41.81,75368.76,0.0,0.00026,0.0,0.07258]
[1777489727954,41.81,75402.53,0.0,0.00027,0.0,0.0754]
[1777489729968,41.81,75390.32,0.0,0.00027,0.0,0.07437]
[1777489735004,41.81,75381.84,0.0,0.00027,0.0,0.07366]
[1777489740038,41.81,75376.7,0.0,0.00027,0.0,0.07324]
[1777489745075,41.81,75373.92,0.0,0.00026,0.0,0.07301]
[1777489750109,41.81,75353.84,0.0,0.00026,0.0,0.07137]
[1777489754740,41.81,75366.29,0.0,0.00026,0.0,0.07238]
[1777489760179,41.81,75362.25,0.0,0.00026,0.0,0.07205]
[1777489765213,41.81,75354.29,0.0,0.00026,0.0,0.0714]
[1777489770250,41.81,75358.45,0.0,0.00026,0.0,0.07174]
[1777489775285,41.81,75357.79,0.0,0.00026,0.0,0.07159]
[1777489780320,41.81,75361.18,0.0,0.00026,0.0,0.07187]
[1777489785354,41.81,75364.03,0.0,0.00026,0.0,0.0721]
[1777489790391,41.81,75355.27,0.0,0.00026,0.0,0.07139]
[1777489795424,41.81,75355.96,0.0,0.00026,0.0,0.07145]
[1777489800460,41.81,75362.21,0.0,0.00026,0.0,0.07195]
[1777489805109,41.81,75348.45,0.0,0.00026,0.0,0.07084]
[1777489810530,41.81,75336.17,0.0,0.00025,0.0,0.06986]
[1777489815565,41.81,75332.31,0.0,0.00025,0.0,0.06955]
[1777489820600,41.81,75329.25,0.0,0.00025,0.0,0.06931]
[1777489825636,41.81,75327.81,0.0,0.00025,0.0,0.0692]
[1777489830671,41.81,75325.88,0.0,0.00025,0.0,0.06905]
[1777489835713,41.81,75324.15,0.0,0.00025,0.0,0.06882]
[1777489836718,41.81,75355.4,0.0,0.00026,0.0,0.07131]
[1777489841753,41.81,75361.4,0.0,0.00026,0.0,0.07179]
[1777489846788,41.81,75361.59,0.0,0.00026,0.0,0.07181]
[1777489851823,41.81,75366.13,0.0,0.00026,0.0,0.07218]
[1777489856858,41.81,75365.02,0.0,0.00026,0.0,0.07209]
[1777489858873,41.81,75376.88,0.0,0.00026,0.0,0.07306]
[1777489860886,41.81,75392.7,0.0,0.00027,0.0,0.07438]
[1777489865921,41.81,75394.28,0.0,0.00027,0.0,0.07451]
[1777489870958,41.81,75407.85,0.0,0.00027,0.0,0.07566]
[1777489875994,41.81,75405.41,0.0,0.00027,0.0,0.07545]
[1777489881030,41.81,75403.21,0.0,0.00027,0.0,0.07527]
[1777489886063,41.81,75404.46,0.0,0.00027,0.0,0.07537]
[1777489890101,41.81,75381.11,0.0,0.00027,0.0,0.07341]
[1777489895143,41.81,75374.37,0.0,0.00026,0.0,0.07276]
[1777489900166,41.81,75370.68,0.0,0.00026,0.0,0.07246]
[1777489905201,41.81,75374.22,0.0,0.00026,0.0,0.07275]
[1777489910236,41.81,75374.85,0.0,0.00026,0.0,0.0728]
[1777489915898,41.81,75372.53,0.0,0.00026,0.0,0.07261]
[1777489921314,41.81,75372.87,0.0,0.00026,0.0,0.07264]
[1777489925969,41.81,75403.2,0.0,0.00027,0.0,0.07517]
[1777489928364,41.81,75379.72,0.0,0.00027,0.0,0.0732]
[1777489933401,41.81,75379.21,0.0,0.00027,0.0,0.07316]
[1777489938436,41.81,75383.98,0.0,0.00027,0.0,0.07356]
[1777489942467,41.81,75403.37,0.0,0.00027,0.0,0.07518]
[1777489944478,41.81,75416.63,0.0,0.00028,0.0,0.07632]
[1777489949515,41.81,75418.17,0.0,0.00028,0.0,0.07645]
[1777489954549,41.81,75414.59,0.0,0.00028,0.0,0.07604]
[1777489959585,41.81,75417.18,0.0,0.00028,0.0,0.07627]
[1777489964618,41.81,75426.57,0.0,0.00028,0.0,0.07708]
[1777489969654,41.81,75426.17,0.0,0.00028,0.0,0.07704]
[1777489974690,41.81,75429.97,0.0,0.00028,0.0,0.07737]
[1777489979726,41.81,75430.49,0.0,0.00028,0.0,0.07742]
[1777489983753,41.81,75447.56,0.0,0.00029,0.0,0.07892]
[1777489984760,41.81,75459.07,0.0,0.00029,0.0,0.07994]
[1777489989802,41.81,75456.61,0.0,0.00029,0.0,0.07972]
[1777489994833,41.81,75453.23,0.0,0.00029,0.0,0.07942]
[1777489999868,41.81,75454.57,0.0,0.00029,0.0,0.07954]
[1777490004902,41.81,75440.04,0.0,0.00028,0.0,0.07825]
[1777490009938,41.81,75443.08,0.0,0.00029,0.0,0.07852]
[1777490014973,41.81,75446.87,0.0,0.00029,0.0,0.07875]
[1777490020011,41.81,75447.99,0.0,0.00029,0.0,0.07885]
[1777490025043,41.81,75447.51,0.0,0.00029,0.0,0.07881]
[1777490030077,41.81,75450.42,0.0,0.00029,0.0,0.07907]
[1777490035113,41.81,75451.11,0.0,0.00029,0.0,0.07913]
[1777490040148,41.81,75461.22,0.0,0.00029,0.0,0.08003]
[1777490045183,41.81,75460.41,0.0,0.00029,0.0,0.07996]
[1777490050219,41.81,75461.4,0.0,0.00029,0.0,0.08005]
[1777490055260,41.81,75464.91,0.0,0.00029,0.0,0.08036]
[1777490060290,41.81,75468.4,0.0,0.00029,0.0,0.08068]
[1777490065324,41.81,75469.38,0.0,0.00029,0.0,0.08077]
[1777490070360,41.81,75473.21,0.0,0.0003,0.0,0.08112]
[1777490075395,41.81,75470.09,0.0,0.00029,0.0,0.08073]
[1777490080430,41.81,75470.06,0.0,0.00029,0.0,0.08073]
[1777490085465,41.81,75477.42,0.0,0.0003,0.0,0.0814]
[1777490089495,41.81,75490.28,0.0,0.0003,0.0,0.08258]
[1777490094528,41.81,75492.36,0.0,0.0003,0.0,0.08277]
[1777490099562,41.81,75494.96,0.0,0.0003,0.0,0.08301]
[1777490101580,41.81,75510.6,0.0,0.00031,0.0,0.08447]
[1777490107259,41.81,75513.62,0.0,0.00031,0.0,0.08476]
[1777490111649,41.81,75525.19,0.0,0.00031,0.0,0.08586]
[1777490113662,41.81,75541.48,0.0,0.00032,0.0,0.08743]
[1777490118698,41.81,75535.4,0.0,0.00032,0.0,0.08684]
[1777490123732,41.81,75543.65,0.0,0.00032,0.0,0.08764]
[1777490127408,41.81,75523.81,0.0,0.00031,0.0,0.08572]
[1777490132796,41.81,75522.27,0.0,0.00031,0.0,0.08547]
[1777490137830,41.81,75525.31,0.0,0.00031,0.0,0.08576]
[1777490142865,41.81,75527.29,0.0,0.00031,0.0,0.08595]
[1777490147903,41.81,75522.78,0.0,0.00031,0.0,0.08552]
[1777490152940,41.81,75517.39,0.0,0.00031,0.0,0.08501]
[1777490157973,41.81,75505.78,0.0,0.00031,0.0,0.08391]
[1777490162001,41.81,75488.75,0.0,0.0003,0.0,0.08233]
[1777490167042,41.81,75484.27,0.0,0.0003,0.0,0.08192]
[1777490172077,41.81,75489.85,0.0,0.0003,0.0,0.08243]
[1777490177113,41.81,75486.57,0.0,0.0003,0.0,0.08213]
[1777490182146,41.81,75488.02,0.0,0.0003,0.0,0.08226]
[1777490187180,41.81,75495.66,0.0,0.0003,0.0,0.08297]
[1777490192216,41.81,75496.34,0.0,0.0003,0.0,0.08293]
[1777490197251,41.81,75498.46,0.0,0.0003,0.0,0.08312]
[1777490202286,41.81,75504.95,0.0,0.00031,0.0,0.08373]
[1777490207323,41.81,75505.05,0.0,0.00031,0.0,0.08374]
[1777490212356,41.81,75507.06,0.0,0.00031,0.0,0.08392]
[1777490215384,41.81,75486.85,0.0,0.0003,0.0,0.08205]
[1777490220421,41.81,75474.34,0.0,0.0003,0.0,0.08091]
[1777490222432,41.81,75456.49,0.0,0.00029,0.0,0.07931]
[1777490227467,41.81,75450.4,0.0,0.00029,0.0,0.07876]
[1777490232509,41.81,75446.78,0.0,0.00029,0.0,0.07845]
[1777490237539,41.81,75443.44,0.0,0.00028,0.0,0.07815]
[1777490241567,41.81,75455.7,0.0,0.00029,0.0,0.07923]
[1777490245601,41.81,75470.18,0.0,0.00029,0.0,0.08053]
[1777490250635,41.81,75477.96,0.0,0.0003,0.0,0.08124]
[1777490255671,41.81,75477.97,0.0,0.0003,0.0,0.08114]
[1777490260706,41.81,75477.0,0.0,0.0003,0.0,0.08105]
[1777490265742,41.81,75475.84,0.0,0.0003,0.0,0.08094]
[1777490270777,41.81,75471.44,0.0,0.00029,0.0,0.08054]
[1777490275814,41.81,75471.72,0.0,0.00029,0.0,0.08057]
[1777490280847,41.81,75472.05,0.0,0.00029,0.0,0.0806]
[1777490284875,41.81,75487.04,0.0,0.0003,0.0,0.08196]
[1777490289910,41.81,75497.92,0.0,0.0003,0.0,0.08297]
[1777490294948,41.81,75495.29,0.0,0.0003,0.0,0.08272]
[1777490299982,41.81,75495.62,0.0,0.0003,0.0,0.08275]
[1777490305018,41.81,75500.6,0.0,0.0003,0.0,0.08322]
[1777490310052,41.81,75501.9,0.0,0.0003,0.0,0.08334]
[1777490315087,41.81,75495.78,0.0,0.0003,0.0,0.08266]
[1777490320124,41.81,75498.16,0.0,0.0003,0.0,0.08288]
[1777490325159,41.81,75497.83,0.0,0.0003,0.0,0.08285]
[1777490330194,41.81,75498.66,0.0,0.0003,0.0,0.08293]
[1777490335228,41.81,75498.48,0.0,0.0003,0.0,0.08291]
[1777490340264,41.81,75498.7,0.0,0.0003,0.0,0.08293]
[1777490345300,41.81,75499.3,0.0,0.0003,0.0,0.08299]
[1777490350334,41.81,75505.7,0.0,0.00031,0.0,0.08359]
[1777490355369,41.81,75510.36,0.0,0.00031,0.0,0.08402]
[1777490360405,41.81,75512.44,0.0,0.00031,0.0,0.08422]
[1777490365442,41.81,75512.29,0.0,0.00031,0.0,0.0842]
[1777490370476,41.81,75512.91,0.0,0.00031,0.0,0.08426]
[1777490375509,41.81,75503.1,0.0,0.0003,0.0,0.08324]
[1777490378531,41.81,75489.04,0.0,0.0003,0.0,0.08194]
[1777490381595,41.81,75487.57,0.0,0.0003,0.0,0.0818]
[1777490381659,41.81,75484.2,0.0,0.0003,0.0,0.0815]
[1777490387594,41.81,75481.97,0.0,0.0003,0.0,0.08129]
[1777490392629,41.81,75481.79,0.0,0.0003,0.0,0.08128]
[1777490397664,41.81,75479.31,0.0,0.0003,0.0,0.08105]
[1777490399418,41.81,75480.23,0.0,0.0003,0.0,0.08113]
[1777490399682,41.81,75479.36,0.0,0.0003,0.0,0.08105]
[1777490401578,41.81,75478.54,0.0,0.0003,0.0,0.08098]
[1777490401698,41.81,75479.18,0.0,0.0003,0.0,0.08104]
[1777490404075,41.81,75479.66,0.0,0.0003,0.0,0.08108]
[1777490404717,41.81,75479.66,0.0,0.0003,0.0,0.08108]
[1777490405447,41.81,75479.66,0.0,0.0003,0.0,0.08108]
[1777490405735,41.81,75479.97,0.0,0.0003,0.0,0.08111]
[1777490405800,41.81,75479.97,0.0,0.0003,0.0,0.08111]
[1777490406731,41.81,75479.54,0.0,0.0003,0.0,0.08107]
[1777490411766,41.81,75482.75,0.0,0.0003,0.0,0.08136]
[1777490416801,41.81,75468.24,0.0,0.00029,0.0,0.08005]
[1777490421836,41.81,75466.67,0.0,0.00029,0.0,0.07991]
[1777490426872,41.81,75468.81,0.0,0.00029,0.0,0.0801]
[1777490431906,41.81,75467.68,0.0,0.00029,0.0,0.0799]
[1777490436941,41.81,75466.98,0.0,0.00029,0.0,0.07984]
[1777490441979,41.81,75469.93,0.0,0.00029,0.0,0.0801]
[1777490447012,41.81,75473.31,0.0,0.00029,0.0,0.0804]
[1777490452048,41.81,75465.29,0.0,0.00029,0.0,0.07968]
[1777490457081,41.81,75457.97,0.0,0.00029,0.0,0.07903]
[1777490462117,41.81,75450.1,0.0,0.00029,0.0,0.07834]
[1777490467153,41.81,75446.36,0.0,0.00028,0.0,0.07801]
[1777490472187,41.81,75444.02,0.0,0.00028,0.0,0.0778]
[1777490477222,41.81,75447.0,0.0,0.00028,0.0,0.07806]
[1777490482258,41.81,75449.15,0.0,0.00029,0.0,0.07825]
[1777490487293,41.81,75447.84,0.0,0.00028,0.0,0.07814]
[1777490491321,41.81,75435.38,0.0,0.00028,0.0,0.07695]
[1777490496355,41.81,75427.26,0.0,0.00028,0.0,0.07625]
[1777490501390,41.81,75432.74,0.0,0.00028,0.0,0.07672]
[1777490506437,41.81,75438.01,0.0,0.00028,0.0,0.07718]
[1777490511472,41.81,75438.02,0.0,0.00028,0.0,0.07718]
[1777490516507,41.81,75437.01,0.0,0.00028,0.0,0.07709]
[1777490521542,41.81,75436.01,0.0,0.00028,0.0,0.07701]
[1777490524562,41.81,75448.55,0.0,0.00028,0.0,0.0781]
[1777490528593,41.81,75467.16,0.0,0.00029,0.0,0.07975]
[1777490533626,41.81,75476.72,0.0,0.00029,0.0,0.08061]
[1777490538660,41.81,75473.09,0.0,0.00029,0.0,0.08028]
[1777490543696,41.81,75469.16,0.0,0.00029,0.0,0.07993]
[1777490548734,41.81,75464.27,0.0,0.00029,0.0,0.07949]
[1777490553767,41.81,75463.87,0.0,0.00029,0.0,0.07935]
[1777490558801,41.81,75465.36,0.0,0.00029,0.0,0.07949]
[1777490563835,41.81,75465.63,0.0,0.00029,0.0,0.07951]
[1777490568873,41.81,75465.24,0.0,0.00029,0.0,0.07948]
[1777490573908,41.81,75466.66,0.0,0.00029,0.0,0.0796]
[1777490578943,41.81,75467.81,0.0,0.00029,0.0,0.07971]
[1777490583978,41.81,75454.61,0.0,0.00029,0.0,0.07853]
[1777490584009,41.81,75454.61,0.0,0.00029,0.0,0.07853]
[1777490584985,41.81,75455.55,0.0,0.00029,0.0,0.07862]
[1777490590022,41.81,75457.93,0.0,0.00029,0.0,0.07883]
[1777490595055,41.81,75452.75,0.0,0.00029,0.0,0.07837]
[1777490600743,41.81,75443.28,0.0,0.00028,0.0,0.07754]
[1777490605056,41.81,75439.38,0.0,0.00028,0.0,0.0772]
[1777490605158,41.81,75436.1,0.0,0.00028,0.0,0.07691]
[1777490606489,41.81,75436.1,0.0,0.00028,0.0,0.07691]
[1777490606590,41.81,75432.88,0.0,0.00028,0.0,0.07664]
[1777490607204,41.81,75432.88,0.0,0.00028,0.0,0.07664]
[1777490607243,41.81,75430.33,0.0,0.00028,0.0,0.07642]
[1777490608081,41.81,75430.33,0.0,0.00028,0.0,0.07642]
[1777490608182,41.81,75430.67,0.0,0.00028,0.0,0.07645]
[1777490614188,41.81,75431.87,0.0,0.00028,0.0,0.07645]
[1777490619223,41.81,75426.1,0.0,0.00028,0.0,0.07595]
[1777490624258,41.81,75426.8,0.0,0.00028,0.0,0.07601]
[1777490629296,41.81,75433.49,0.0,0.00028,0.0,0.07659]
[1777490634331,41.81,75428.59,0.0,0.00028,0.0,0.07617]
[1777490636344,41.81,75412.56,0.0,0.00027,0.0,0.0748]
[1777490641380,41.81,75413.28,0.0,0.00027,0.0,0.07486]
[1777490643396,41.81,75428.41,0.0,0.00028,0.0,0.07615]
[1777490648431,41.81,75441.7,0.0,0.00028,0.0,0.0773]
[1777490653466,41.81,75453.63,0.0,0.00029,0.0,0.07835]
[1777490655480,41.81,75466.94,0.0,0.00029,0.0,0.07953]
[1777490661521,41.81,75463.39,0.0,0.00029,0.0,0.07921]
[1777490666558,41.81,75466.72,0.0,0.00029,0.0,0.07951]
[1777490671592,41.81,75462.36,0.0,0.00029,0.0,0.07902]
[1777490675621,41.81,75474.64,0.0,0.00029,0.0,0.08011]
[1777490680656,41.81,75472.6,0.0,0.00029,0.0,0.07993]
[1777490685692,41.81,75476.43,0.0,0.00029,0.0,0.08028]
[1777490690728,41.81,75493.82,0.0,0.0003,0.0,0.08186]
[1777490695765,41.81,75504.03,0.0,0.0003,0.0,0.0828]
[1777490700799,41.81,75506.45,0.0,0.0003,0.0,0.08302]
[1777490705835,41.81,75509.44,0.0,0.0003,0.0,0.0833]
[1777490710869,41.81,75505.26,0.0,0.0003,0.0,0.08291]
[1777490715905,41.81,75502.48,0.0,0.0003,0.0,0.08265]
[1777490720940,41.81,75500.69,0.0,0.0003,0.0,0.08249]
[1777490725391,41.81,75502.11,0.0,0.0003,0.0,0.08262]
[1777490725975,41.81,75502.41,0.0,0.0003,0.0,0.08265]
[1777490731010,41.81,75503.7,0.0,0.0003,0.0,0.08266]
[1777490734769,41.81,75500.33,0.0,0.0003,0.0,0.08235]
[1777490735039,41.81,75499.35,0.0,0.0003,0.0,0.08226]
[1777490740073,41.81,75496.71,0.0,0.0003,0.0,0.08202]
[1777490745107,41.81,75496.07,0.0,0.0003,0.0,0.08196]
[1777490750143,41.81,75495.36,0.0,0.0003,0.0,0.08189]
[1777490753164,41.81,75483.45,0.0,0.0003,0.0,0.08081]
[1777490758199,41.81,75478.56,0.0,0.00029,0.0,0.08036]
[1777490763234,41.81,75470.94,0.0,0.00029,0.0,0.07968]
[1777490768269,41.81,75468.34,0.0,0.00029,0.0,0.07945]
[1777490773304,41.81,75470.47,0.0,0.00029,0.0,0.07964]
[1777490778339,41.81,75469.86,0.0,0.00029,0.0,0.07958]
[1777490783376,41.81,75470.03,0.0,0.00029,0.0,0.0796]
[1777490788410,41.81,75466.29,0.0,0.00029,0.0,0.07927]
[1777490793445,41.81,75464.41,0.0,0.00029,0.0,0.079]
[1777490798480,41.81,75465.52,0.0,0.00029,0.0,0.0791]
[1777490803516,41.81,75468.0,0.0,0.00029,0.0,0.07932]
[1777490808550,41.81,75468.57,0.0,0.00029,0.0,0.07937]
[1777490813585,41.81,75475.27,0.0,0.00029,0.0,0.07997]
[1777490818620,41.81,75475.66,0.0,0.00029,0.0,0.08]
[1777490823655,41.81,75487.08,0.0,0.0003,0.0,0.08103]
[1777490828693,41.81,75487.47,0.0,0.0003,0.0,0.08107]
[1777490833725,41.81,75490.63,0.0,0.0003,0.0,0.08136]
[1777490838760,41.81,75487.13,0.0,0.0003,0.0,0.08104]
[1777490843795,41.81,75477.41,0.0,0.00029,0.0,0.08016]
[1777490848830,41.81,75481.12,0.0,0.00029,0.0,0.08049]
[1777490853865,41.81,75484.71,0.0,0.00029,0.0,0.08071]
[1777490858900,41.81,75485.96,0.0,0.0003,0.0,0.08083]
[1777490863935,41.81,75493.7,0.0,0.0003,0.0,0.08153]
[1777490868970,41.81,75493.42,0.0,0.0003,0.0,0.08151]
[1777490874005,41.81,75495.46,0.0,0.0003,0.0,0.08169]
[1777490879040,41.81,75493.59,0.0,0.0003,0.0,0.08152]
[1777490884077,41.81,75495.83,0.0,0.0003,0.0,0.08173]
[1777490889113,41.81,75500.79,0.0,0.0003,0.0,0.08218]
[1777490894148,41.81,75497.78,0.0,0.0003,0.0,0.08191]
[1777490899182,41.81,75493.26,0.0,0.0003,0.0,0.08149]
[1777490904219,41.81,75491.66,0.0,0.0003,0.0,0.08135]
[1777490909253,41.81,75489.0,0.0,0.0003,0.0,0.0811]
[1777490914288,41.81,75489.4,0.0,0.0003,0.0,0.08104]
[1777490919323,41.81,75492.28,0.0,0.0003,0.0,0.0813]
[1777490924360,41.81,75490.36,0.0,0.0003,0.0,0.08112]
[1777490929393,41.81,75489.3,0.0,0.0003,0.0,0.08103]
[1777490934429,41.81,75488.22,0.0,0.0003,0.0,0.08093]
[1777490939463,41.81,75489.52,0.0,0.0003,0.0,0.08105]
[1777490944506,41.81,75478.28,0.0,0.00029,0.0,0.08003]
[1777490949534,41.81,75477.02,0.0,0.00029,0.0,0.07992]
[1777490954570,41.81,75475.57,0.0,0.00029,0.0,0.07979]
[1777490959605,41.81,75468.15,0.0,0.00029,0.0,0.07913]
[1777490964640,41.81,75474.71,0.0,0.00029,0.0,0.07971]
[1777490969675,41.81,75473.46,0.0,0.00029,0.0,0.0796]
[1777490974710,41.81,75473.33,0.0,0.00029,0.0,0.07949]
[1777490979745,41.81,75474.29,0.0,0.00029,0.0,0.07957]
[1777490984781,41.81,75474.18,0.0,0.00029,0.0,0.07956]
[1777490989815,41.81,75470.92,0.0,0.00029,0.0,0.07927]
[1777490994851,41.81,75468.65,0.0,0.00029,0.0,0.07907]
[1777490999887,41.81,75471.49,0.0,0.00029,0.0,0.07932]
[1777491004922,41.81,75461.67,0.0,0.00029,0.0,0.07845]
[1777491009957,41.81,75463.68,0.0,0.00029,0.0,0.07863]
[1777491013985,41.81,75449.77,0.0,0.00028,0.0,0.07741]
[1777491015999,41.81,75436.45,0.0,0.00028,0.0,0.07625]
[1777491021034,41.81,75425.16,0.0,0.00027,0.0,0.07529]
[1777491026072,41.81,75425.32,0.0,0.00027,0.0,0.0753]
[1777491031104,41.81,75417.59,0.0,0.00027,0.0,0.07455]
[1777491034131,41.81,75404.42,0.0,0.00027,0.0,0.07345]
[1777491036141,41.81,75377.2,0.0,0.00026,0.0,0.07122]
[1777491041195,41.81,75377.2,0.0,0.00026,0.0,0.07122]
[1777491046218,41.81,75368.46,0.0,0.00026,0.0,0.07051]
[1777491051258,41.81,75358.45,0.0,0.00025,0.0,0.06972]
[1777491056292,41.81,75370.23,0.0,0.00026,0.0,0.07066]
[1777491061327,41.81,75367.52,0.0,0.00026,0.0,0.07044]
[1777491064357,41.81,75352.24,0.0,0.00025,0.0,0.06923]
[1777491066375,41.81,75335.28,0.0,0.00025,0.0,0.0679]
[1777491070403,41.81,75347.17,0.0,0.00025,0.0,0.06883]
[1777491075436,41.81,75338.47,0.0,0.00025,0.0,0.06815]
[1777491080471,41.81,75345.89,0.0,0.00025,0.0,0.06873]
[1777491085507,41.81,75346.93,0.0,0.00025,0.0,0.06881]
[1777491087690,41.81,75343.01,0.0,0.00025,0.0,0.0685]
[1777491088527,41.81,75339.11,0.0,0.00025,0.0,0.0682]
[1777491091548,41.81,75324.52,0.0,0.00024,0.0,0.06699]
[1777491097326,41.81,75322.26,0.0,0.00024,0.0,0.06681]
[1777491097412,41.81,75313.93,0.0,0.00024,0.0,0.06618]
[1777491099616,41.81,75298.62,0.0,0.00023,0.0,0.06503]
[1777491104649,41.81,75289.28,0.0,0.00023,0.0,0.06434]
[1777491109687,41.81,75277.31,0.0,0.00023,0.0,0.06346]
[1777491112724,41.81,75293.58,0.0,0.00023,0.0,0.06466]
[1777491117742,41.81,75294.0,0.0,0.00023,0.0,0.06469]
[1777491122778,41.81,75290.01,0.0,0.00023,0.0,0.06439]
[1777491127813,41.81,75288.71,0.0,0.00023,0.0,0.0643]
[1777491129827,41.81,75301.98,0.0,0.00024,0.0,0.06528]
[1777491134516,41.81,75329.57,0.0,0.00024,0.0,0.06737]
[1777491137884,41.81,75341.73,0.0,0.00025,0.0,0.06831]
[1777491142920,41.81,75339.16,0.0,0.00025,0.0,0.06811]
[1777491147954,41.81,75332.78,0.0,0.00024,0.0,0.06762]
[1777491152989,41.81,75335.57,0.0,0.00024,0.0,0.06775]
[1777491158024,41.81,75333.49,0.0,0.00024,0.0,0.06759]
[1777491162638,41.81,75332.23,0.0,0.00024,0.0,0.06749]
[1777491163060,41.81,75331.79,0.0,0.00024,0.0,0.06745]
[1777491166168,41.81,75330.43,0.0,0.00024,0.0,0.06735]
[1777491166252,41.81,75328.66,0.0,0.00024,0.0,0.06721]
[1777491172130,41.81,75305.05,0.0,0.00024,0.0,0.06542]
[1777491177166,41.81,75307.79,0.0,0.00024,0.0,0.06563]
[1777491182199,41.81,75307.9,0.0,0.00024,0.0,0.06564]
[1777491184214,41.81,75284.48,0.0,0.00023,0.0,0.0639]
[1777491189248,41.81,75279.94,0.0,0.00023,0.0,0.06357]
[1777491192273,41.81,75268.08,0.0,0.00023,0.0,0.06271]
[1777491197305,41.81,75262.53,0.0,0.00022,0.0,0.06231]
[1777491201334,41.81,75269.77,0.0,0.00023,0.0,0.06283]
[1777491202340,41.81,75268.5,0.0,0.00023,0.0,0.06274]
[1777491207375,41.81,75263.46,0.0,0.00022,0.0,0.06238]
[1777491212413,41.81,75278.24,0.0,0.00023,0.0,0.06336]
[1777491215434,41.81,75297.24,0.0,0.00023,0.0,0.06476]
[1777491220469,41.81,75297.53,0.0,0.00023,0.0,0.06478]
[1777491225505,41.81,75289.25,0.0,0.00023,0.0,0.06417]
[1777491228526,41.81,75303.24,0.0,0.00024,0.0,0.0652]
[1777491233560,41.81,75299.57,0.0,0.00023,0.0,0.06493]
[1777491237589,41.81,75285.59,0.0,0.00023,0.0,0.0639]
[1777491239603,41.81,75271.16,0.0,0.00023,0.0,0.06285]
[1777491244637,41.81,75272.75,0.0,0.00023,0.0,0.06296]
[1777491249672,41.81,75271.63,0.0,0.00023,0.0,0.06288]
[1777491254707,41.81,75273.16,0.0,0.00023,0.0,0.06299]
[1777491259741,41.81,75273.96,0.0,0.00023,0.0,0.06305]
[1777491265435,41.81,75280.71,0.0,0.00023,0.0,0.06354]
[1777491270819,41.81,75279.55,0.0,0.00023,0.0,0.06346]
[1777491275505,41.81,75294.02,0.0,0.00023,0.0,0.06443]
[1777491280889,41.81,75299.28,0.0,0.00023,0.0,0.06482]
[1777491285927,41.81,75302.15,0.0,0.00023,0.0,0.06504]
[1777491290964,41.81,75307.56,0.0,0.00024,0.0,0.06544]
[1777491296000,41.81,75310.07,0.0,0.00024,0.0,0.06563]
[1777491301037,41.81,75309.9,0.0,0.00024,0.0,0.06562]
[1777491306072,41.81,75315.01,0.0,0.00024,0.0,0.066]
[1777491311107,41.81,75316.61,0.0,0.00024,0.0,0.06612]
[1777491316142,41.81,75317.36,0.0,0.00024,0.0,0.06618]
[1777491321177,41.81,75317.26,0.0,0.00024,0.0,0.06617]
[1777491326212,41.81,75314.19,0.0,0.00024,0.0,0.06594]
[1777491331247,41.81,75317.22,0.0,0.00024,0.0,0.06608]
[1777491336282,41.81,75332.88,0.0,0.00024,0.0,0.06727]
[1777491341317,41.81,75339.36,0.0,0.00025,0.0,0.06777]
[1777491346352,41.81,75333.92,0.0,0.00024,0.0,0.06735]
[1777491351387,41.81,75337.12,0.0,0.00024,0.0,0.0676]
[1777491356422,41.81,75337.92,0.0,0.00024,0.0,0.06766]
[1777491361460,41.81,75351.97,0.0,0.00025,0.0,0.06875]
[1777491363471,41.81,75364.4,0.0,0.00025,0.0,0.06973]
[1777491368508,41.81,75379.35,0.0,0.00026,0.0,0.07093]
[1777491373544,41.81,75382.06,0.0,0.00026,0.0,0.07115]
[1777491378578,41.81,75380.51,0.0,0.00026,0.0,0.07102]
[1777491383614,41.81,75393.58,0.0,0.00026,0.0,0.07208]
[1777491388649,41.81,75402.26,0.0,0.00026,0.0,0.0728]
[1777491393684,41.81,75403.4,0.0,0.00026,0.0,0.0728]
[1777491398722,41.81,75385.24,0.0,0.00026,0.0,0.07131]
[1777491403757,41.81,75383.15,0.0,0.00026,0.0,0.07114]
[1777491408792,41.81,75390.91,0.0,0.00026,0.0,0.07177]
[1777491413854,41.81,75376.54,0.0,0.00026,0.0,0.07061]
[1777491418887,41.81,75374.26,0.0,0.00026,0.0,0.07043]
[1777491422915,41.81,75360.17,0.0,0.00025,0.0,0.06931]
[1777491427950,41.81,75356.55,0.0,0.00025,0.0,0.06902]
[1777491432984,41.81,75354.36,0.0,0.00025,0.0,0.06885]
[1777491438019,41.81,75356.55,0.0,0.00025,0.0,0.06902]
[1777491443056,41.81,75361.69,0.0,0.00025,0.0,0.06943]
[1777491448090,41.81,75363.81,0.0,0.00025,0.0,0.0696]
[1777491453128,41.81,75365.31,0.0,0.00025,0.0,0.06962]
[1777491458163,41.81,75368.0,0.0,0.00025,0.0,0.06984]
[1777491463204,41.81,75373.26,0.0,0.00025,0.0,0.07026]
[1777491466842,41.81,75387.69,0.0,0.00026,0.0,0.07142]
[1777491472263,41.81,75399.46,0.0,0.00026,0.0,0.07238]
[1777491477296,41.81,75405.83,0.0,0.00026,0.0,0.0729]
[1777491482331,41.81,75408.21,0.0,0.00027,0.0,0.0731]
[1777491487366,41.81,75411.57,0.0,0.00027,0.0,0.07338]
[1777491492400,41.81,75410.04,0.0,0.00027,0.0,0.07325]
[1777491495422,41.81,75395.69,0.0,0.00026,0.0,0.07207]
[1777491500457,41.81,75389.81,0.0,0.00026,0.0,0.07159]
[1777491505492,41.81,75392.55,0.0,0.00026,0.0,0.07181]
[1777491510527,41.81,75394.7,0.0,0.00026,0.0,0.07199]
[1777491515561,41.81,75395.36,0.0,0.00026,0.0,0.07195]
[1777491520598,41.81,75395.7,0.0,0.00026,0.0,0.07198]
[1777491525632,41.81,75395.61,0.0,0.00026,0.0,0.07197]
[1777491530666,41.81,75390.45,0.0,0.00026,0.0,0.07155]
[1777491535702,41.81,75389.21,0.0,0.00026,0.0,0.07145]
[1777491540737,41.81,75395.9,0.0,0.00026,0.0,0.07199]
[1777491545771,41.81,75392.51,0.0,0.00026,0.0,0.07172]
[1777491550807,41.81,75392.51,0.0,0.00026,0.0,0.07172]
[1777491555841,41.81,75393.69,0.0,0.00026,0.0,0.07181]
[1777491560876,41.81,75394.15,0.0,0.00026,0.0,0.07185]
[1777491565912,41.81,75397.82,0.0,0.00026,0.0,0.07215]
[1777491570948,41.81,75399.74,0.0,0.00026,0.0,0.07231]
[1777491575981,41.81,75393.26,0.0,0.00026,0.0,0.07168]
[1777491581017,41.81,75396.22,0.0,0.00026,0.0,0.07192]
[1777491586052,41.81,75395.46,0.0,0.00026,0.0,0.07186]
[1777491591087,41.81,75390.11,0.0,0.00026,0.0,0.07143]
[1777491596124,41.81,75383.18,0.0,0.00026,0.0,0.07087]
[1777491601169,41.81,75385.85,0.0,0.00026,0.0,0.07108]
[1777491604184,41.81,75400.64,0.0,0.00026,0.0,0.07229]
[1777491609219,41.81,75401.34,0.0,0.00026,0.0,0.07234]
[1777491614254,41.81,75400.76,0.0,0.00026,0.0,0.0723]
[1777491619289,41.81,75396.36,0.0,0.00026,0.0,0.07194]
[1777491625332,41.81,75392.53,0.0,0.00026,0.0,0.07162]
[1777491630366,41.81,75393.23,0.0,0.00026,0.0,0.07168]
[1777491635401,41.81,75398.92,0.0,0.00026,0.0,0.07205]
[1777491640436,41.81,75396.8,0.0,0.00026,0.0,0.07188]
[1777491645471,41.81,75400.09,0.0,0.00026,0.0,0.07215]
[1777491650508,41.81,75404.86,0.0,0.00026,0.0,0.07254]
[1777491655545,41.81,75417.05,0.0,0.00027,0.0,0.07355]
[1777491660578,41.81,75417.79,0.0,0.00027,0.0,0.07361]
[1777491665612,41.81,75412.17,0.0,0.00027,0.0,0.07314]
[1777491670646,41.81,75408.66,0.0,0.00026,0.0,0.07285]
[1777491675684,41.81,75407.69,0.0,0.00026,0.0,0.07277]
[1777491677695,41.81,75393.56,0.0,0.00026,0.0,0.07161]
[1777491682732,41.81,75387.08,0.0,0.00026,0.0,0.07109]
[1777491686766,41.81,75366.42,0.0,0.00025,0.0,0.06944]
[1777491691798,41.81,75370.08,0.0,0.00025,0.0,0.06964]
[1777491696832,41.81,75371.58,0.0,0.00025,0.0,0.06976]
[1777491701872,41.81,75380.3,0.0,0.00026,0.0,0.07045]
[1777491706902,41.81,75379.06,0.0,0.00026,0.0,0.07035]
[1777491711936,41.81,75388.71,0.0,0.00026,0.0,0.07113]
[1777491716972,41.81,75396.42,0.0,0.00026,0.0,0.07175]
[1777491722006,41.81,75397.69,0.0,0.00026,0.0,0.07186]
[1777491727042,41.81,75397.52,0.0,0.00026,0.0,0.07184]
[1777491732077,41.81,75400.5,0.0,0.00026,0.0,0.07209]
[1777491737112,41.81,75401.42,0.0,0.00026,0.0,0.07216]
[1777491742147,41.81,75409.02,0.0,0.00026,0.0,0.07279]
[1777491747182,41.81,75407.73,0.0,0.00026,0.0,0.07268]
[1777491752220,41.81,75408.74,0.0,0.00026,0.0,0.07267]
[1777491757252,41.81,75398.91,0.0,0.00026,0.0,0.07186]
[1777491762286,41.81,75398.46,0.0,0.00026,0.0,0.07183]
[1777491767322,41.81,75398.0,0.0,0.00026,0.0,0.07179]
[1777491772357,41.81,75399.83,0.0,0.00026,0.0,0.07194]
[1777491777392,41.81,75397.3,0.0,0.00026,0.0,0.07173]
[1777491782427,41.81,75397.4,0.0,0.00026,0.0,0.07174]
[1777491787470,41.81,75394.98,0.0,0.00026,0.0,0.07154]
[1777491792497,41.81,75395.84,0.0,0.00026,0.0,0.07161]
[1777491797532,41.81,75396.22,0.0,0.00026,0.0,0.07164]
[1777491802567,41.81,75399.55,0.0,0.00026,0.0,0.07192]
[1777491807601,41.81,75395.7,0.0,0.00026,0.0,0.0716]
[1777491809275,41.81,75375.34,0.0,0.00025,0.0,0.06996]
[1777491814651,41.81,75375.95,0.0,0.00025,0.0,0.06992]
[1777491819345,41.81,75392.14,0.0,0.00026,0.0,0.07122]
[1777491824721,41.81,75395.63,0.0,0.00026,0.0,0.0715]
[1777491829757,41.81,75395.11,0.0,0.00026,0.0,0.07146]
[1777491834791,41.81,75395.6,0.0,0.00026,0.0,0.0715]
[1777491839826,41.81,75393.54,0.0,0.00026,0.0,0.07133]
[1777491844861,41.81,75394.97,0.0,0.00026,0.0,0.07145]
[1777491849897,41.81,75389.53,0.0,0.00026,0.0,0.07101]
[1777491854932,41.81,75402.58,0.0,0.00026,0.0,0.07207]
[1777491859967,41.81,75401.48,0.0,0.00026,0.0,0.07198]
[1777491865002,41.81,75396.37,0.0,0.00026,0.0,0.07156]
[1777491870037,41.81,75396.36,0.0,0.00026,0.0,0.07156]
[1777491875072,41.81,75397.0,0.0,0.00026,0.0,0.07152]
[1777491880107,41.81,75397.27,0.0,0.00026,0.0,0.07154]
[1777491885142,41.81,75395.74,0.0,0.00026,0.0,0.07142]
[1777491890177,41.81,75389.15,0.0,0.00026,0.0,0.07089]
[1777491895212,41.81,75385.33,0.0,0.00026,0.0,0.07058]
[1777491900248,41.81,75386.46,0.0,0.00026,0.0,0.07067]
[1777491903283,41.81,75398.35,0.0,0.00026,0.0,0.07163]
[1777491908304,41.81,75395.89,0.0,0.00026,0.0,0.07143]
[1777491913340,41.81,75402.61,0.0,0.00026,0.0,0.07198]
[1777491918375,41.81,75401.55,0.0,0.00026,0.0,0.07189]
[1777491923410,41.81,75398.88,0.0,0.00026,0.0,0.07167]
[1777491928445,41.81,75397.23,0.0,0.00026,0.0,0.07154]
[1777491933480,41.81,75397.56,0.0,0.00026,0.0,0.07147]
[1777491938515,41.81,75401.09,0.0,0.00026,0.0,0.07176]
[1777491943551,41.81,75401.94,0.0,0.00026,0.0,0.07183]
[1777491948586,41.81,75404.96,0.0,0.00026,0.0,0.07208]
[1777491950264,41.81,75417.59,0.0,0.00027,0.0,0.07312]
[1777491955635,41.81,75415.18,0.0,0.00027,0.0,0.07292]
[1777491960670,41.81,75420.35,0.0,0.00027,0.0,0.07335]
[1777491965706,41.81,75427.38,0.0,0.00027,0.0,0.07393]
[1777491970740,41.81,75430.11,0.0,0.00027,0.0,0.07416]
[1777491975777,41.81,75433.43,0.0,0.00027,0.0,0.07444]
[1777491980810,41.81,75432.97,0.0,0.00027,0.0,0.0744]
[1777491985846,41.81,75431.64,0.0,0.00027,0.0,0.07429]
[1777491990882,41.81,75432.72,0.0,0.00027,0.0,0.07438]
[1777491995916,41.81,75428.52,0.0,0.00027,0.0,0.07393]
[1777492000952,41.81,75429.66,0.0,0.00027,0.0,0.07403]
[1777492005987,41.81,75422.06,0.0,0.00027,0.0,0.07339]
[1777492010016,41.81,75409.29,0.0,0.00026,0.0,0.07234]
[1777492014044,41.81,75394.26,0.0,0.00026,0.0,0.07111]
[1777492016058,41.81,75381.89,0.0,0.00025,0.0,0.07012]
[1777492021093,41.81,75377.42,0.0,0.00025,0.0,0.06976]
[1777492025121,41.81,75393.29,0.0,0.00026,0.0,0.07103]
[1777492030155,41.81,75398.08,0.0,0.00026,0.0,0.07142]
[1777492035191,41.81,75397.64,0.0,0.00026,0.0,0.07139]
[1777492040226,41.81,75401.69,0.0,0.00026,0.0,0.07172]
[1777492045261,41.81,75400.03,0.0,0.00026,0.0,0.07158]
[1777492050296,41.81,75400.84,0.0,0.00026,0.0,0.07165]
[1777492055330,41.81,75399.24,0.0,0.00026,0.0,0.07142]
[1777492060365,41.81,75401.23,0.0,0.00026,0.0,0.07158]
[1777492065401,41.81,75403.36,0.0,0.00026,0.0,0.07176]
[1777492070436,41.81,75407.1,0.0,0.00026,0.0,0.07206]
[1777492075472,41.81,75410.2,0.0,0.00026,0.0,0.07232]
[1777492080507,41.81,75413.35,0.0,0.00026,0.0,0.07258]
[1777492085542,41.81,75414.9,0.0,0.00026,0.0,0.0727]
[1777492090579,41.81,75416.54,0.0,0.00026,0.0,0.07284]
[1777492092592,41.81,75429.5,0.0,0.00027,0.0,0.07392]
[1777492097627,41.81,75431.23,0.0,0.00027,0.0,0.07406]
[1777492102662,41.81,75437.57,0.0,0.00027,0.0,0.0746]
[1777492107697,41.81,75440.07,0.0,0.00027,0.0,0.07481]
[1777492112732,41.81,75436.95,0.0,0.00027,0.0,0.07445]
[1777492117769,41.81,75444.84,0.0,0.00027,0.0,0.07511]
[1777492122805,41.81,75444.93,0.0,0.00027,0.0,0.07512]
[1777492127840,41.81,75445.59,0.0,0.00027,0.0,0.07518]
[1777492132874,41.81,75448.02,0.0,0.00027,0.0,0.07538]
[1777492138915,41.81,75456.68,0.0,0.00028,0.0,0.07613]
[1777492143949,41.81,75459.86,0.0,0.00028,0.0,0.0764]
[1777492148985,41.81,75458.29,0.0,0.00028,0.0,0.07626]
[1777492154020,41.81,75468.19,0.0,0.00028,0.0,0.07712]
[1777492159055,41.81,75477.33,0.0,0.00028,0.0,0.07792]
[1777492164090,41.81,75477.08,0.0,0.00028,0.0,0.0779]
[1777492169125,41.81,75481.26,0.0,0.00029,0.0,0.07827]
[1777492172146,41.81,75463.35,0.0,0.00028,0.0,0.0766]
[1777492177180,41.81,75455.95,0.0,0.00028,0.0,0.07597]
[1777492182216,41.81,75452.66,0.0,0.00028,0.0,0.07568]
[1777492187257,41.81,75438.1,0.0,0.00027,0.0,0.07445]
[1777492192289,41.81,75429.63,0.0,0.00027,0.0,0.07374]
[1777492197323,41.81,75419.85,0.0,0.00027,0.0,0.07292]
[1777492202381,41.81,75392.43,0.0,0.00026,0.0,0.07069]
[1777492205387,41.81,75405.6,0.0,0.00026,0.0,0.07175]
[1777492210423,41.81,75396.06,0.0,0.00026,0.0,0.07098]
[1777492215458,41.81,75397.26,0.0,0.00026,0.0,0.07108]
[1777492220492,41.81,75395.33,0.0,0.00026,0.0,0.07092]
[1777492225528,41.81,75394.91,0.0,0.00026,0.0,0.07089]
[1777492230563,41.81,75393.8,0.0,0.00026,0.0,0.0708]
[1777492236612,41.81,75393.37,0.0,0.00026,0.0,0.07067]
[1777492241644,41.81,75389.67,0.0,0.00026,0.0,0.07037]
[1777492246679,41.81,75395.18,0.0,0.00026,0.0,0.07082]
[1777492251714,41.81,75400.18,0.0,0.00026,0.0,0.07122]
[1777492256749,41.81,75402.3,0.0,0.00026,0.0,0.07139]
[1777492261784,41.81,75394.94,0.0,0.00026,0.0,0.0708]
[1777492266819,41.81,75398.76,0.0,0.00026,0.0,0.0711]
[1777492271854,41.81,75397.05,0.0,0.00026,0.0,0.07097]
[1777492277554,41.81,75400.73,0.0,0.00026,0.0,0.07126]
[1777492282934,41.81,75405.29,0.0,0.00026,0.0,0.07163]
[1777492287971,41.81,75411.8,0.0,0.00026,0.0,0.07217]
[1777492293003,41.81,75419.44,0.0,0.00026,0.0,0.0727]
[1777492296027,41.81,75438.16,0.0,0.00027,0.0,0.07426]
[1777492301060,41.81,75428.6,0.0,0.00027,0.0,0.07346]
[1777492306096,41.81,75432.44,0.0,0.00027,0.0,0.07378]
[1777492311130,41.81,75426.79,0.0,0.00027,0.0,0.07331]
[1777492316167,41.81,75427.33,0.0,0.00027,0.0,0.07335]
[1777492321201,41.81,75424.48,0.0,0.00027,0.0,0.07312]
[1777492326235,41.81,75426.55,0.0,0.00027,0.0,0.07329]
[1777492331269,41.81,75437.73,0.0,0.00027,0.0,0.07422]
[1777492336305,41.81,75442.32,0.0,0.00027,0.0,0.07461]
[1777492341340,41.81,75444.51,0.0,0.00027,0.0,0.07479]
[1777492346374,41.81,75447.17,0.0,0.00027,0.0,0.07502]
[1777492351420,41.81,75446.65,0.0,0.00027,0.0,0.07488]
[1777492355454,41.81,75469.18,0.0,0.00028,0.0,0.07681]
[1777492360486,41.81,75474.24,0.0,0.00028,0.0,0.07725]
[1777492365527,41.81,75480.15,0.0,0.00028,0.0,0.07777]
[1777492370558,41.81,75474.94,0.0,0.00028,0.0,0.07731]
[1777492375593,41.81,75479.1,0.0,0.00028,0.0,0.07767]
[1777492380628,41.81,75479.68,0.0,0.00028,0.0,0.07773]
[1777492385663,41.81,75475.12,0.0,0.00028,0.0,0.07733]
[1777492390698,41.81,75469.03,0.0,0.00028,0.0,0.0768]
[1777492395740,41.81,75463.18,0.0,0.00028,0.0,0.07629]
[1777492400775,41.81,75460.99,0.0,0.00028,0.0,0.0761]
[1777492405810,41.81,75459.92,0.0,0.00028,0.0,0.07601]
[1777492410845,41.81,75452.92,0.0,0.00027,0.0,0.07541]
[1777492415880,41.81,75453.55,0.0,0.00027,0.0,0.07537]
[1777492420915,41.81,75450.05,0.0,0.00027,0.0,0.07507]
[1777492425951,41.81,75449.84,0.0,0.00027,0.0,0.07505]
[1777492430985,41.81,75448.19,0.0,0.00027,0.0,0.07491]
[1777492436024,41.81,75441.9,0.0,0.00027,0.0,0.07438]
[1777492438036,41.81,75428.24,0.0,0.00027,0.0,0.07324]
[1777492443073,41.81,75435.66,0.0,0.00027,0.0,0.07386]
[1777492448774,41.81,75443.98,0.0,0.00027,0.0,0.07456]
[1777492454147,41.81,75437.46,0.0,0.00027,0.0,0.07401]
[1777492459183,41.81,75443.49,0.0,0.00027,0.0,0.07451]
[1777492464217,41.81,75443.63,0.0,0.00027,0.0,0.07453]
[1777492469253,41.81,75437.01,0.0,0.00027,0.0,0.07397]
[1777492474389,41.81,75437.7,0.0,0.00027,0.0,0.07393]
[1777492474392,41.81,75438.42,0.0,0.00027,0.0,0.07399]
[1777492480330,41.81,75443.06,0.0,0.00027,0.0,0.07438]
[1777492483351,41.81,75456.91,0.0,0.00028,0.0,0.07556]
[1777492489059,41.81,75451.27,0.0,0.00027,0.0,0.07508]
[1777492494427,41.81,75455.13,0.0,0.00028,0.0,0.0754]
[1777492499462,41.81,75454.22,0.0,0.00027,0.0,0.07533]
[1777492504500,41.81,75452.81,0.0,0.00027,0.0,0.07521]
[1777492509534,41.81,75450.56,0.0,0.00027,0.0,0.07502]
[1777492514569,41.81,75449.36,0.0,0.00027,0.0,0.07491]
[1777492519604,41.81,75449.25,0.0,0.00027,0.0,0.0749]
[1777492524638,41.81,75444.85,0.0,0.00027,0.0,0.07453]
[1777492529676,41.81,75446.09,0.0,0.00027,0.0,0.07464]
[1777492534709,41.81,75437.45,0.0,0.00027,0.0,0.07381]
[1777492539745,41.81,75433.94,0.0,0.00027,0.0,0.07352]
[1777492544778,41.81,75428.64,0.0,0.00027,0.0,0.07308]
[1777492549813,41.81,75429.03,0.0,0.00027,0.0,0.07311]
[1777492551263,41.81,75425.75,0.0,0.00027,0.0,0.07284]
[1777492551828,41.81,75425.42,0.0,0.00027,0.0,0.07281]
[1777492556862,41.81,75425.8,0.0,0.00027,0.0,0.07285]
[1777492561898,41.81,75430.82,0.0,0.00027,0.0,0.07326]
[1777492566933,41.81,75435.75,0.0,0.00027,0.0,0.07367]
[1777492571969,41.81,75430.16,0.0,0.00027,0.0,0.07321]
[1777492577005,41.81,75429.21,0.0,0.00027,0.0,0.07313]
[1777492582039,41.81,75429.79,0.0,0.00027,0.0,0.07318]
[1777492587075,41.81,75438.19,0.0,0.00027,0.0,0.07388]
[1777492592110,41.81,75442.36,0.0,0.00027,0.0,0.07413]
[1777492594124,41.81,75458.39,0.0,0.00028,0.0,0.07549]
[1777492599159,41.81,75454.51,0.0,0.00027,0.0,0.07516]
[1777492604193,41.81,75455.98,0.0,0.00027,0.0,0.07528]
[1777492609229,41.81,75455.78,0.0,0.00027,0.0,0.07527]
[1777492614264,41.81,75466.62,0.0,0.00028,0.0,0.07619]
[1777492619976,41.81,75468.5,0.0,0.00028,0.0,0.07636]
[1777492625342,41.81,75471.38,0.0,0.00028,0.0,0.0766]
[1777492630377,41.81,75467.21,0.0,0.00028,0.0,0.07624]
[1777492635411,41.81,75464.69,0.0,0.00028,0.0,0.07603]
[1777492640116,41.81,75453.07,0.0,0.00027,0.0,0.07503]
[1777492645483,41.81,75460.46,0.0,0.00028,0.0,0.07566]
[1777492650517,41.81,75468.09,0.0,0.00028,0.0,0.07632]
[1777492655552,41.81,75468.07,0.0,0.00028,0.0,0.07622]
[1777492660587,41.81,75475.02,0.0,0.00028,0.0,0.07682]
[1777492663610,41.81,75459.91,0.0,0.00028,0.0,0.07552]
[1777492668644,41.81,75461.02,0.0,0.00028,0.0,0.07561]
[1777492673679,41.81,75454.63,0.0,0.00027,0.0,0.07507]
[1777492678714,41.81,75453.17,0.0,0.00027,0.0,0.07495]
[1777492683749,41.81,75454.05,0.0,0.00027,0.0,0.07502]
[1777492688787,41.81,75458.87,0.0,0.00028,0.0,0.07543]
[1777492693820,41.81,75462.48,0.0,0.00028,0.0,0.07574]
[1777492698854,41.81,75464.23,0.0,0.00028,0.0,0.07589]
[1777492703889,41.81,75464.05,0.0,0.00028,0.0,0.07587]
[1777492708924,41.81,75471.62,0.0,0.00028,0.0,0.07653]
[1777492711945,41.81,75460.52,0.0,0.00028,0.0,0.07547]
[1777492714969,41.81,75442.38,0.0,0.00027,0.0,0.07394]
[1777492720011,41.81,75443.35,0.0,0.00027,0.0,0.07402]
[1777492725042,41.81,75440.55,0.0,0.00027,0.0,0.07379]
[1777492730077,41.81,75436.59,0.0,0.00027,0.0,0.07346]
[1777492735112,41.81,75439.36,0.0,0.00027,0.0,0.07369]
[1777492740148,41.81,75441.72,0.0,0.00027,0.0,0.07388]
[1777492745182,41.81,75445.65,0.0,0.00027,0.0,0.07421]
[1777492750217,41.81,75444.72,0.0,0.00027,0.0,0.07414]
[1777492755253,41.81,75443.21,0.0,0.00027,0.0,0.07401]
[1777492760287,41.81,75447.77,0.0,0.00027,0.0,0.07439]
[1777492765322,41.81,75455.61,0.0,0.00027,0.0,0.07506]
[1777492770364,41.81,75459.93,0.0,0.00028,0.0,0.07542]
[1777492775399,41.81,75463.39,0.0,0.00028,0.0,0.07562]
[1777492779422,41.81,75476.25,0.0,0.00028,0.0,0.07673]
[1777492784460,41.81,75482.35,0.0,0.00028,0.0,0.07726]
[1777492787479,41.81,75496.16,0.0,0.00029,0.0,0.07847]
[1777492792516,41.81,75507.44,0.0,0.00029,0.0,0.07948]
[1777492797551,41.81,75505.35,0.0,0.00029,0.0,0.07929]
[1777492802586,41.81,75511.17,0.0,0.00029,0.0,0.07981]
[1777492806615,41.81,75535.15,0.0,0.0003,0.0,0.08199]
[1777492808627,41.81,75546.73,0.0,0.0003,0.0,0.08306]
[1777492811346,41.81,75559.06,0.0,0.00031,0.0,0.08422]
[1777492814674,41.81,75546.42,0.0,0.0003,0.0,0.08303]
[1777492817693,41.81,75560.15,0.0,0.00031,0.0,0.08432]
[1777492822730,41.81,75552.97,0.0,0.00031,0.0,0.08365]
[1777492827765,41.81,75546.8,0.0,0.0003,0.0,0.08307]
[1777492830791,41.81,75530.71,0.0,0.0003,0.0,0.08158]
[1777492835823,41.81,75529.59,0.0,0.0003,0.0,0.08138]
[1777492840857,41.81,75534.75,0.0,0.0003,0.0,0.08185]
[1777492845892,41.81,75527.02,0.0,0.0003,0.0,0.08114]
[1777492847906,41.81,75513.37,0.0,0.00029,0.0,0.0799]
[1777492852945,41.81,75518.98,0.0,0.00029,0.0,0.08041]
[1777492857979,41.81,75527.37,0.0,0.0003,0.0,0.08117]
[1777492861015,41.81,75540.1,0.0,0.0003,0.0,0.08234]
[1777492863026,41.81,75517.8,0.0,0.00029,0.0,0.0803]
[1777492864041,41.81,75532.29,0.0,0.0003,0.0,0.08162]
[1777492869074,41.81,75539.09,0.0,0.0003,0.0,0.08225]
[1777492872092,41.81,75526.41,0.0,0.0003,0.0,0.08109]
[1777492875133,41.81,75509.32,0.0,0.00029,0.0,0.07954]
[1777492877138,41.81,75525.17,0.0,0.0003,0.0,0.08097]
[1777492882171,41.81,75514.85,0.0,0.00029,0.0,0.08004]
[1777492887208,41.81,75521.1,0.0,0.0003,0.0,0.0806]
[1777492892247,41.81,75516.55,0.0,0.00029,0.0,0.08009]
[1777492897286,41.81,75514.3,0.0,0.00029,0.0,0.07989]
[1777492902319,41.81,75522.71,0.0,0.0003,0.0,0.08065]
[1777492907354,41.81,75521.13,0.0,0.00029,0.0,0.0805]
[1777492912392,41.81,75526.06,0.0,0.0003,0.0,0.08095]
[1777492917431,41.81,75515.88,0.0,0.00029,0.0,0.08003]
[1777492922482,41.81,75523.3,0.0,0.0003,0.0,0.0807]
[1777492923511,41.81,75550.98,0.0,0.00031,0.0,0.08325]
[1777492928530,41.81,75551.05,0.0,0.00031,0.0,0.08325]
[1777492931561,41.81,75569.11,0.0,0.00031,0.0,0.08495]
[1777492932559,41.81,75592.2,0.0,0.00032,0.0,0.08718]
[1777492934576,41.81,75612.68,0.0,0.00033,0.0,0.08919]
[1777492936590,41.81,75593.32,0.0,0.00032,0.0,0.08728]
[1777492937595,41.81,75580.7,0.0,0.00032,0.0,0.08606]
[1777492942638,41.81,75589.99,0.0,0.00032,0.0,0.08696]
[1777492947668,41.81,75593.5,0.0,0.00032,0.0,0.0873]
[1777492949683,41.81,75577.94,0.0,0.00032,0.0,0.0858]
[1777492954718,41.81,75587.24,0.0,0.00032,0.0,0.08658]
[1777492957739,41.81,75573.73,0.0,0.00031,0.0,0.08529]
[1777492963457,41.81,75575.95,0.0,0.00031,0.0,0.0855]
[1777492967808,41.81,75588.77,0.0,0.00032,0.0,0.08673]
[1777492970831,41.81,75606.15,0.0,0.00033,0.0,0.08843]
[1777492975864,41.81,75612.42,0.0,0.00033,0.0,0.08905]
[1777492980902,41.81,75615.07,0.0,0.00033,0.0,0.08931]
[1777492985936,41.81,75618.83,0.0,0.00033,0.0,0.08969]
[1777492990972,41.81,75617.9,0.0,0.00033,0.0,0.0896]
[1777492994998,41.81,75600.41,0.0,0.00032,0.0,0.08787]
[1777492998019,41.81,75612.45,0.0,0.00033,0.0,0.08905]
[1777492999025,41.81,75625.7,0.0,0.00033,0.0,0.09038]
[1777493000037,41.81,75637.4,0.0,0.00034,0.0,0.09156]
[1777493005068,41.81,75652.62,0.0,0.00034,0.0,0.09312]
[1777493010108,41.81,75662.75,0.0,0.00035,0.0,0.09417]
[1777493012117,41.81,75648.31,0.0,0.00034,0.0,0.09256]
[1777493017152,41.81,75657.74,0.0,0.00035,0.0,0.09353]
[1777493022188,41.81,75649.49,0.0,0.00034,0.0,0.09268]
[1777493023195,41.81,75637.58,0.0,0.00034,0.0,0.09146]
[1777493028239,41.81,75647.38,0.0,0.00034,0.0,0.09246]
[1777493029243,41.81,75662.63,0.0,0.00035,0.0,0.09404]
[1777493034278,41.81,75659.78,0.0,0.00035,0.0,0.09374]
[1777493039313,41.81,75653.72,0.0,0.00034,0.0,0.09312]
[1777493044348,41.81,75656.61,0.0,0.00035,0.0,0.09342]
[1777493048377,41.81,75637.43,0.0,0.00034,0.0,0.09145]
[1777493053411,41.81,75636.88,0.0,0.00034,0.0,0.09139]
[1777493055424,41.81,75624.51,0.0,0.00033,0.0,0.09014]
[1777493060460,41.81,75618.58,0.0,0.00033,0.0,0.08955]
[1777493064489,41.81,75603.33,0.0,0.00032,0.0,0.08804]
[1777493069522,41.81,75597.75,0.0,0.00032,0.0,0.08749]
[1777493074557,41.81,75599.43,0.0,0.00032,0.0,0.08755]
[1777493079593,41.81,75600.0,0.0,0.00032,0.0,0.0876]
[1777493084629,41.81,75594.14,0.0,0.00032,0.0,0.08703]
[1777493089664,41.81,75594.5,0.0,0.00032,0.0,0.08707]
[1777493090669,41.81,75580.81,0.0,0.00032,0.0,0.08575]
[1777493095706,41.81,75582.02,0.0,0.00032,0.0,0.08586]
[1777493100741,41.81,75580.79,0.0,0.00032,0.0,0.08574]
[1777493105776,41.81,75579.52,0.0,0.00032,0.0,0.08562]
[1777493110812,41.81,75580.9,0.0,0.00032,0.0,0.08575]
[1777493115849,41.81,75561.09,0.0,0.00031,0.0,0.08387]
[1777493117862,41.81,75579.05,0.0,0.00031,0.0,0.08558]
[1777493122899,41.81,75580.45,0.0,0.00032,0.0,0.08571]
[1777493127934,41.81,75576.16,0.0,0.00031,0.0,0.0853]
[1777493132968,41.81,75553.39,0.0,0.0003,0.0,0.08305]
[1777493134694,41.81,75527.8,0.0,0.0003,0.0,0.08069]
[1777493140019,41.81,75524.64,0.0,0.00029,0.0,0.08041]
[1777493145055,41.81,75515.02,0.0,0.00029,0.0,0.07954]
[1777493150091,41.81,75523.49,0.0,0.00029,0.0,0.0803]
[1777493154835,41.81,75544.35,0.0,0.0003,0.0,0.08221]
[1777493157142,41.81,75556.04,0.0,0.00031,0.0,0.08329]
[1777493162178,41.81,75558.87,0.0,0.00031,0.0,0.08356]
[1777493167212,41.81,75556.64,0.0,0.00031,0.0,0.08335]
[1777493172247,41.81,75554.4,0.0,0.00031,0.0,0.08314]
[1777493177282,41.81,75554.87,0.0,0.00031,0.0,0.08318]
[1777493182317,41.81,75554.64,0.0,0.00031,0.0,0.08316]
[1777493185346,41.81,75566.86,0.0,0.00031,0.0,0.08431]
[1777493186345,41.81,75584.19,0.0,0.00032,0.0,0.08596]
[1777493188359,41.81,75598.84,0.0,0.00032,0.0,0.08738]
[1777493191379,41.81,75588.03,0.0,0.00032,0.0,0.08622]
[1777493196415,41.81,75593.45,0.0,0.00032,0.0,0.08674]
[1777493201449,41.81,75596.39,0.0,0.00032,0.0,0.08703]
[1777493206487,41.81,75598.9,0.0,0.00032,0.0,0.08727]
[1777493211522,41.81,75585.81,0.0,0.00032,0.0,0.08601]
[1777493213535,41.81,75572.64,0.0,0.00031,0.0,0.08475]
[1777493218571,41.81,75570.52,0.0,0.00031,0.0,0.08455]
[1777493223604,41.81,75579.46,0.0,0.00031,0.0,0.0854]
[1777493228639,41.81,75578.69,0.0,0.00031,0.0,0.08532]
[1777493233674,41.81,75577.99,0.0,0.00031,0.0,0.08526]
[1777493238709,41.81,75586.22,0.0,0.00032,0.0,0.08605]
[1777493243744,41.81,75598.13,0.0,0.00032,0.0,0.0872]
[1777493248780,41.81,75601.84,0.0,0.00032,0.0,0.08756]
[1777493252808,41.81,75592.2,0.0,0.00032,0.0,0.08651]
[1777493257843,41.81,75590.55,0.0,0.00032,0.0,0.08635]
[1777493262878,41.81,75604.25,0.0,0.00032,0.0,0.08769]
[1777493267914,41.81,75577.72,0.0,0.00031,0.0,0.08512]
[1777493272949,41.81,75581.85,0.0,0.00031,0.0,0.08552]
[1777493277985,41.81,75585.48,0.0,0.00032,0.0,0.08587]
[1777493283027,41.81,75595.45,0.0,0.00032,0.0,0.08683]
[1777493288074,41.81,75599.62,0.0,0.00032,0.0,0.08723]
[1777493293107,41.81,75599.44,0.0,0.00032,0.0,0.08722]
[1777493298143,41.81,75599.27,0.0,0.00032,0.0,0.0872]
[1777493303177,41.81,75602.02,0.0,0.00032,0.0,0.08747]
[1777493308213,41.81,75599.07,0.0,0.00032,0.0,0.08718]
[1777493313248,41.81,75600.58,0.0,0.00032,0.0,0.08722]
[1777493315965,41.81,75613.05,0.0,0.00033,0.0,0.08844]
[1777493321304,41.81,75610.34,0.0,0.00033,0.0,0.08817]
[1777493326339,41.81,75609.27,0.0,0.00032,0.0,0.08807]
[1777493331374,41.81,75606.86,0.0,0.00032,0.0,0.08783]
[1777493336409,41.81,75606.33,0.0,0.00032,0.0,0.08778]
[1777493341444,41.81,75600.98,0.0,0.00032,0.0,0.08725]
[1777493346479,41.81,75594.7,0.0,0.00032,0.0,0.08664]
[1777493351514,41.81,75596.07,0.0,0.00032,0.0,0.08678]
[1777493356549,41.81,75595.62,0.0,0.00032,0.0,0.08673]
[1777493361585,41.81,75596.96,0.0,0.00032,0.0,0.08686]
[1777493366619,41.81,75595.98,0.0,0.00032,0.0,0.08677]
[1777493371655,41.81,75593.49,0.0,0.00032,0.0,0.08642]
[1777493376693,41.81,75587.85,0.0,0.00032,0.0,0.08587]
[1777493381728,41.81,75585.98,0.0,0.00032,0.0,0.08569]
[1777493386763,41.81,75584.61,0.0,0.00031,0.0,0.08556]
[1777493391801,41.81,75584.14,0.0,0.00031,0.0,0.08552]
[1777493396833,41.81,75589.62,0.0,0.00032,0.0,0.08604]
[1777493401870,41.81,75580.78,0.0,0.00031,0.0,0.0852]
[1777493405901,41.81,75595.22,0.0,0.00032,0.0,0.08658]
[1777493409929,41.81,75612.35,0.0,0.00033,0.0,0.08826]
[1777493414964,41.81,75614.93,0.0,0.00033,0.0,0.08851]
[1777493419999,41.81,75611.02,0.0,0.00032,0.0,0.08813]
[1777493425034,41.81,75611.84,0.0,0.00033,0.0,0.08821]
[1777493428056,41.81,75633.95,0.0,0.00033,0.0,0.09041]
[1777493430069,41.81,75650.79,0.0,0.00034,0.0,0.09212]
[1777493435105,41.81,75659.65,0.0,0.00034,0.0,0.09291]
[1777493440140,41.81,75650.97,0.0,0.00034,0.0,0.09202]
[1777493445175,41.81,75643.23,0.0,0.00034,0.0,0.09123]
[1777493450212,41.81,75639.6,0.0,0.00034,0.0,0.09086]
[1777493455246,41.81,75641.21,0.0,0.00034,0.0,0.09103]
[1777493459274,41.81,75607.72,0.0,0.00032,0.0,0.08769]
[1777493461016,41.81,75591.42,0.0,0.00032,0.0,0.08611]
[1777493461652,41.81,75591.42,0.0,0.00032,0.0,0.08611]
[1777493461707,41.81,75556.14,0.0,0.0003,0.0,0.08277]
[1777493462673,41.81,75556.14,0.0,0.0003,0.0,0.08277]
[1777493462739,41.81,75521.04,0.0,0.00029,0.0,0.07957]
[1777493467334,41.81,75534.01,0.0,0.0003,0.0,0.08074]
[1777493469347,41.81,75516.58,0.0,0.00029,0.0,0.07917]
[1777493474393,41.81,75523.48,0.0,0.00029,0.0,0.07979]
[1777493479430,41.81,75518.82,0.0,0.00029,0.0,0.07937]
[1777493484466,41.81,75519.28,0.0,0.00029,0.0,0.07941]
[1777493489501,41.81,75516.17,0.0,0.00029,0.0,0.07913]
[1777493494541,41.81,75527.39,0.0,0.00029,0.0,0.08003]
[1777493499573,41.81,75530.89,0.0,0.00029,0.0,0.08035]
[1777493502594,41.81,75543.36,0.0,0.0003,0.0,0.08149]
[1777493507629,41.81,75537.1,0.0,0.0003,0.0,0.08091]
[1777493513672,41.81,75533.93,0.0,0.0003,0.0,0.08063]
[1777493518706,41.81,75540.42,0.0,0.0003,0.0,0.08122]
[1777493523741,41.81,75545.31,0.0,0.0003,0.0,0.08166]
[1777493528776,41.81,75546.32,0.0,0.0003,0.0,0.08176]
[1777493533811,41.81,75544.33,0.0,0.0003,0.0,0.08158]
[1777493537840,41.81,75530.41,0.0,0.00029,0.0,0.08031]
[1777493542875,41.81,75542.29,0.0,0.0003,0.0,0.08139]
[1777493544892,41.81,75560.04,0.0,0.00031,0.0,0.08303]
[1777493549924,41.81,75562.76,0.0,0.00031,0.0,0.08328]
[1777493554959,41.81,75562.49,0.0,0.00031,0.0,0.08315]
[1777493559994,41.81,75558.61,0.0,0.0003,0.0,0.08279]
[1777493565033,41.81,75549.24,0.0,0.0003,0.0,0.08192]
[1777493570071,41.81,75548.5,0.0,0.0003,0.0,0.08185]
[1777493575105,41.81,75559.97,0.0,0.0003,0.0,0.08291]
[1777493580140,41.81,75561.25,0.0,0.00031,0.0,0.08303]
[1777493585175,41.81,75553.42,0.0,0.0003,0.0,0.08231]
[1777493590210,41.81,75539.72,0.0,0.0003,0.0,0.08105]
[1777493591218,41.81,75527.82,0.0,0.00029,0.0,0.07997]
[1777493595248,41.81,75550.96,0.0,0.0003,0.0,0.08208]
[1777493600283,41.81,75549.58,0.0,0.0003,0.0,0.08195]
[1777493605317,41.81,75549.07,0.0,0.0003,0.0,0.08191]
[1777493610353,41.81,75551.73,0.0,0.0003,0.0,0.08215]
[1777493615389,41.81,75547.85,0.0,0.0003,0.0,0.08169]
[1777493620425,41.81,75555.51,0.0,0.0003,0.0,0.08239]
[1777493625486,41.81,75542.12,0.0,0.0003,0.0,0.08116]
[1777493627480,41.81,75522.16,0.0,0.00029,0.0,0.07936]
[1777493628488,41.81,75505.08,0.0,0.00028,0.0,0.07784]
[1777493633528,41.81,75512.64,0.0,0.00029,0.0,0.07851]
[1777493638554,41.81,75511.25,0.0,0.00029,0.0,0.07839]
[1777493643589,41.81,75501.98,0.0,0.00028,0.0,0.07757]
[1777493648625,41.81,75498.98,0.0,0.00028,0.0,0.07731]
[1777493653659,41.81,75491.23,0.0,0.00028,0.0,0.07664]
[1777493658698,41.81,75489.85,0.0,0.00028,0.0,0.07652]
[1777493660712,41.81,75471.5,0.0,0.00027,0.0,0.07494]
[1777493663733,41.81,75459.79,0.0,0.00027,0.0,0.07395]
[1777493668775,41.81,75454.9,0.0,0.00027,0.0,0.07354]
[1777493670785,41.81,75466.73,0.0,0.00027,0.0,0.07454]
[1777493673805,41.81,75457.36,0.0,0.00027,0.0,0.07365]
[1777493678840,41.81,75465.25,0.0,0.00027,0.0,0.07432]
[1777493683880,41.81,75463.79,0.0,0.00027,0.0,0.07419]
[1777493688914,41.81,75467.08,0.0,0.00027,0.0,0.07447]
[1777493693950,41.81,75465.54,0.0,0.00027,0.0,0.07434]
[1777493698985,41.81,75473.45,0.0,0.00027,0.0,0.07501]
[1777493703016,41.81,75487.68,0.0,0.00028,0.0,0.07623]
[1777493708048,41.81,75480.93,0.0,0.00028,0.0,0.07565]
[1777493713083,41.81,75490.22,0.0,0.00028,0.0,0.07645]
[1777493715097,41.81,75504.53,0.0,0.00028,0.0,0.0777]
[1777493720135,41.81,75515.66,0.0,0.00029,0.0,0.07868]
[1777493725167,41.81,75521.2,0.0,0.00029,0.0,0.07917]
[1777493730203,41.81,75523.36,0.0,0.00029,0.0,0.07936]
[1777493735239,41.81,75530.23,0.0,0.00029,0.0,0.07988]
[1777493740273,41.81,75544.57,0.0,0.0003,0.0,0.08118]
[1777493745309,41.81,75541.32,0.0,0.0003,0.0,0.08088]
[1777493750345,41.81,75538.61,0.0,0.0003,0.0,0.08064]
[1777493755379,41.81,75534.4,0.0,0.00029,0.0,0.08025]
[1777493757393,41.81,75521.77,0.0,0.00029,0.0,0.07912]
[1777493761421,41.81,75508.83,0.0,0.00029,0.0,0.07797]
[1777493766457,41.81,75506.31,0.0,0.00028,0.0,0.07775]
[1777493771491,41.81,75511.67,0.0,0.00029,0.0,0.07822]
[1777493776526,41.81,75512.52,0.0,0.00029,0.0,0.0783]
[1777493782568,41.81,75517.0,0.0,0.00029,0.0,0.0787]
[1777493787604,41.81,75529.39,0.0,0.00029,0.0,0.0798]
[1777493793378,41.81,75524.25,0.0,0.00029,0.0,0.07924]
[1777493798681,41.81,75518.33,0.0,0.00029,0.0,0.07871]
[1777493803719,41.81,75514.28,0.0,0.00029,0.0,0.07835]
[1777493808752,41.81,75521.26,0.0,0.00029,0.0,0.07897]
[1777493813787,41.81,75520.77,0.0,0.00029,0.0,0.07893]
[1777493818822,41.81,75521.65,0.0,0.00029,0.0,0.07901]
[1777493823592,41.81,75536.98,0.0,0.00029,0.0,0.08038]
[1777493828891,41.81,75540.72,0.0,0.0003,0.0,0.08072]
[1777493831913,41.81,75553.12,0.0,0.0003,0.0,0.08186]
[1777493836948,41.81,75552.45,0.0,0.0003,0.0,0.0818]
[1777493841986,41.81,75552.81,0.0,0.0003,0.0,0.08183]
[1777493844004,41.81,75533.85,0.0,0.00029,0.0,0.0801]
[1777493849039,41.81,75530.41,0.0,0.00029,0.0,0.07979]
[1777493851054,41.81,75518.67,0.0,0.00029,0.0,0.07864]
[1777493857094,41.81,75507.07,0.0,0.00028,0.0,0.07762]
[1777493862130,41.81,75497.15,0.0,0.00028,0.0,0.07675]
[1777493867165,41.81,75503.44,0.0,0.00028,0.0,0.0773]
[1777493872199,41.81,75501.1,0.0,0.00028,0.0,0.07709]
[1777493877235,41.81,75500.88,0.0,0.00028,0.0,0.07708]
[1777493882275,41.81,75497.59,0.0,0.00028,0.0,0.07679]
[1777493887308,41.81,75493.67,0.0,0.00028,0.0,0.07645]
[1777493889322,41.81,75511.7,0.0,0.00029,0.0,0.07802]
[1777493894356,41.81,75512.98,0.0,0.00029,0.0,0.07814]
[1777493899392,41.81,75511.62,0.0,0.00029,0.0,0.07802]
[1777493904429,41.81,75513.74,0.0,0.00029,0.0,0.0782]
[1777493906441,41.81,75527.77,0.0,0.00029,0.0,0.07945]
[1777493911476,41.81,75528.1,0.0,0.00029,0.0,0.07938]
[1777493916511,41.81,75530.76,0.0,0.00029,0.0,0.07962]
[1777493921545,41.81,75536.52,0.0,0.00029,0.0,0.08014]
[1777493926582,41.81,75534.2,0.0,0.00029,0.0,0.07993]
[1777493931616,41.81,75533.38,0.0,0.00029,0.0,0.07985]
[1777493936651,41.81,75542.03,0.0,0.0003,0.0,0.08063]
[1777493941687,41.81,75542.21,0.0,0.0003,0.0,0.08065]
[1777493946723,41.81,75545.09,0.0,0.0003,0.0,0.08091]
[1777493951757,41.81,75555.75,0.0,0.0003,0.0,0.08189]
[1777493955785,41.81,75567.3,0.0,0.0003,0.0,0.08296]
[1777493960820,41.81,75560.61,0.0,0.0003,0.0,0.08234]
[1777493965855,41.81,75563.41,0.0,0.0003,0.0,0.0826]
[1777493970891,41.81,75569.24,0.0,0.00031,0.0,0.08314]
[1777493975925,41.81,75576.9,0.0,0.00031,0.0,0.08375]
[1777493980960,41.81,75581.43,0.0,0.00031,0.0,0.08418]
[1777493985995,41.81,75580.25,0.0,0.00031,0.0,0.08407]
[1777493991031,41.81,75590.43,0.0,0.00031,0.0,0.08503]
[1777493994796,41.81,75603.49,0.0,0.00032,0.0,0.08628]
[1777494001101,41.81,75601.04,0.0,0.00032,0.0,0.08605]
[1777494006137,41.81,75593.71,0.0,0.00031,0.0,0.08534]
[1777494011172,41.81,75595.75,0.0,0.00032,0.0,0.08554]
[1777494016207,41.81,75593.41,0.0,0.00031,0.0,0.08531]
[1777494021241,41.81,75588.47,0.0,0.00031,0.0,0.08484]
[1777494026278,41.81,75591.4,0.0,0.00031,0.0,0.08512]
[1777494031315,41.81,75593.78,0.0,0.00031,0.0,0.08524]
[1777494036349,41.81,75595.65,0.0,0.00031,0.0,0.08542]
[1777494041382,41.81,75597.62,0.0,0.00032,0.0,0.08561]
[1777494047424,41.81,75598.11,0.0,0.00032,0.0,0.08566]
[1777494052459,41.81,75591.04,0.0,0.00031,0.0,0.08498]
[1777494057494,41.81,75588.73,0.0,0.00031,0.0,0.08476]
[1777494062529,41.81,75601.42,0.0,0.00032,0.0,0.08597]
[1777494067566,41.81,75613.8,0.0,0.00032,0.0,0.08717]
[1777494072601,41.81,75617.32,0.0,0.00032,0.0,0.08752]
[1777494077636,41.81,75609.15,0.0,0.00032,0.0,0.08672]
[1777494082673,41.81,75603.67,0.0,0.00032,0.0,0.08619]
[1777494087707,41.81,75602.63,0.0,0.00032,0.0,0.08609]
[1777494092742,41.81,75617.11,0.0,0.00032,0.0,0.08738]
[1777494097782,41.81,75612.9,0.0,0.00032,0.0,0.08697]
[1777494102816,41.81,75616.18,0.0,0.00032,0.0,0.08729]
[1777494107851,41.81,75604.83,0.0,0.00032,0.0,0.08619]
[1777494112886,41.81,75600.93,0.0,0.00032,0.0,0.08582]
[1777494117922,41.81,75598.39,0.0,0.00032,0.0,0.08557]
[1777494122957,41.81,75606.68,0.0,0.00032,0.0,0.08637]
[1777494127993,41.81,75613.83,0.0,0.00032,0.0,0.08706]
[1777494133027,41.81,75608.27,0.0,0.00032,0.0,0.08652]
[1777494138061,41.81,75608.36,0.0,0.00032,0.0,0.08653]
[1777494141083,41.81,75592.38,0.0,0.00031,0.0,0.085]
[1777494146119,41.81,75588.43,0.0,0.00031,0.0,0.08462]
[1777494151158,41.81,75577.48,0.0,0.00031,0.0,0.08348]
[1777494156190,41.81,75573.18,0.0,0.00031,0.0,0.08308]
[1777494161225,41.81,75572.01,0.0,0.00031,0.0,0.08297]
[1777494166262,41.81,75570.2,0.0,0.0003,0.0,0.0828]
[1777494171295,41.81,75579.4,0.0,0.00031,0.0,0.08366]
[1777494176330,41.81,75582.71,0.0,0.00031,0.0,0.08397]
[1777494181366,41.81,75580.8,0.0,0.00031,0.0,0.08379]
[1777494183379,41.81,75593.56,0.0,0.00031,0.0,0.085]
[1777494188413,41.81,75583.47,0.0,0.00031,0.0,0.08405]
[1777494193448,41.81,75581.69,0.0,0.00031,0.0,0.08388]
[1777494198484,41.81,75581.54,0.0,0.00031,0.0,0.08386]
[1777494203519,41.81,75584.54,0.0,0.00031,0.0,0.08415]
[1777494208555,41.81,75586.8,0.0,0.00031,0.0,0.08436]
[1777494213589,41.81,75593.71,0.0,0.00031,0.0,0.08491]
[1777494218625,41.81,75594.78,0.0,0.00031,0.0,0.08501]
[1777494223659,41.81,75594.04,0.0,0.00031,0.0,0.08494]
[1777494228695,41.81,75595.56,0.0,0.00031,0.0,0.08508]
[1777494233731,41.81,75593.74,0.0,0.00031,0.0,0.08491]
[1777494238765,41.81,75588.35,0.0,0.00031,0.0,0.0844]
[1777494243800,41.81,75590.42,0.0,0.00031,0.0,0.0846]
[1777494248835,41.81,75584.51,0.0,0.00031,0.0,0.08404]
[1777494254877,41.81,75581.27,0.0,0.00031,0.0,0.08373]
[1777494259912,41.81,75586.24,0.0,0.00031,0.0,0.0842]
[1777494264946,41.81,75594.1,0.0,0.00031,0.0,0.08495]
[1777494269983,41.81,75590.65,0.0,0.00031,0.0,0.08462]
[1777494271996,41.81,75578.96,0.0,0.00031,0.0,0.08341]
[1777494277031,41.81,75576.94,0.0,0.00031,0.0,0.08322]
[1777494282066,41.81,75578.55,0.0,0.00031,0.0,0.08337]
[1777494287101,41.81,75578.67,0.0,0.00031,0.0,0.08338]
[1777494292136,41.81,75578.69,0.0,0.00031,0.0,0.08338]
[1777494297170,41.81,75573.84,0.0,0.00031,0.0,0.08293]
[1777494302206,41.81,75574.06,0.0,0.00031,0.0,0.08295]
[1777494307240,41.81,75583.62,0.0,0.00031,0.0,0.08385]
[1777494312276,41.81,75593.6,0.0,0.00031,0.0,0.08479]
[1777494317311,41.81,75591.87,0.0,0.00031,0.0,0.08462]
[1777494322345,41.81,75589.69,0.0,0.00031,0.0,0.08442]
[1777494327390,41.81,75584.41,0.0,0.00031,0.0,0.08392]
[1777494331409,41.81,75574.88,0.0,0.00031,0.0,0.08292]
[1777494336448,41.81,75573.02,0.0,0.0003,0.0,0.08275]
[1777494337454,41.81,75588.16,0.0,0.00031,0.0,0.08417]
[1777494342490,41.81,75587.09,0.0,0.00031,0.0,0.08406]
[1777494347526,41.81,75586.92,0.0,0.00031,0.0,0.08405]
[1777494352559,41.81,75585.2,0.0,0.00031,0.0,0.08389]
[1777494357594,41.81,75587.73,0.0,0.00031,0.0,0.08412]
[1777494362630,41.81,75584.93,0.0,0.00031,0.0,0.08386]
[1777494367665,41.81,75588.03,0.0,0.00031,0.0,0.08415]
[1777494372701,41.81,75593.28,0.0,0.00031,0.0,0.08465]
[1777494377734,41.81,75596.46,0.0,0.00031,0.0,0.08495]
[1777494382769,41.81,75594.6,0.0,0.00031,0.0,0.08478]
[1777494387805,41.81,75594.16,0.0,0.00031,0.0,0.08473]
[1777494392841,41.81,75601.6,0.0,0.00031,0.0,0.08533]
[1777494397880,41.81,75602.47,0.0,0.00031,0.0,0.08542]
[1777494402909,41.81,75591.2,0.0,0.00031,0.0,0.08434]
[1777494407947,41.81,75594.42,0.0,0.00031,0.0,0.08465]
[1777494412981,41.81,75596.67,0.0,0.00031,0.0,0.08486]
[1777494418015,41.81,75590.11,0.0,0.00031,0.0,0.08424]
[1777494423050,41.81,75588.37,0.0,0.00031,0.0,0.08408]
[1777494428084,41.81,75587.97,0.0,0.00031,0.0,0.08404]
[1777494433120,41.81,75584.95,0.0,0.00031,0.0,0.08376]
[1777494438155,41.81,75581.94,0.0,0.00031,0.0,0.08347]
[1777494443190,41.81,75581.33,0.0,0.00031,0.0,0.08342]
[1777494449232,41.81,75580.22,0.0,0.00031,0.0,0.08331]
[1777494454267,41.81,75579.85,0.0,0.00031,0.0,0.08317]
[1777494459302,41.81,75578.93,0.0,0.00031,0.0,0.08308]
[1777494464338,41.81,75587.88,0.0,0.00031,0.0,0.08392]
[1777494466099,41.81,75600.28,0.0,0.00031,0.0,0.0851]
[1777494469372,41.81,75606.31,0.0,0.00032,0.0,0.08568]
[1777494471386,41.81,75604.74,0.0,0.00032,0.0,0.08553]
[1777494476420,41.81,75609.09,0.0,0.00032,0.0,0.08594]
[1777494481456,41.81,75612.55,0.0,0.00032,0.0,0.08628]
[1777494486491,41.81,75618.23,0.0,0.00032,0.0,0.08683]
[1777494491526,41.81,75631.61,0.0,0.00033,0.0,0.08814]
[1777494496309,41.81,75647.17,0.0,0.00033,0.0,0.08968]
[1777494501597,41.81,75647.49,0.0,0.00033,0.0,0.08971]
[1777494506633,41.81,75618.83,0.0,0.00032,0.0,0.08689]
[1777494511710,41.81,75612.19,0.0,0.00032,0.0,0.08613]
[1777494516744,41.81,75615.6,0.0,0.00032,0.0,0.08646]
[1777494521780,41.81,75612.94,0.0,0.00032,0.0,0.0862]
[1777494526815,41.81,75613.59,0.0,0.00032,0.0,0.08627]
[1777494531854,41.81,75614.55,0.0,0.00032,0.0,0.08636]
[1777494536889,41.81,75615.68,0.0,0.00032,0.0,0.08647]
[1777494541924,41.81,75616.58,0.0,0.00032,0.0,0.08656]
[1777494546961,41.81,75614.81,0.0,0.00032,0.0,0.08639]
[1777494551994,41.81,75615.21,0.0,0.00032,0.0,0.08642]
[1777494557030,41.81,75616.21,0.0,0.00032,0.0,0.08652]
[1777494562064,41.81,75616.67,0.0,0.00032,0.0,0.08657]
[1777494567099,41.81,75615.51,0.0,0.00032,0.0,0.08645]
[1777494572133,41.81,75620.78,0.0,0.00032,0.0,0.08685]
[1777494575155,41.81,75632.77,0.0,0.00033,0.0,0.08803]
[1777494580190,41.81,75633.82,0.0,0.00033,0.0,0.08813]
[1777494585225,41.81,75629.87,0.0,0.00032,0.0,0.08774]
[1777494590259,41.81,75630.64,0.0,0.00032,0.0,0.08782]
[1777494595294,41.81,75631.11,0.0,0.00032,0.0,0.08786]
[1777494600330,41.81,75630.57,0.0,0.00032,0.0,0.08781]
[1777494605365,41.81,75629.73,0.0,0.00032,0.0,0.08773]
[1777494610404,41.81,75631.45,0.0,0.00032,0.0,0.0879]
[1777494615435,41.81,75633.52,0.0,0.00033,0.0,0.0881]
[1777494620471,41.81,75634.62,0.0,0.00033,0.0,0.08821]
[1777494626218,41.81,75639.22,0.0,0.00033,0.0,0.08866]
[1777494631547,41.81,75642.2,0.0,0.00033,0.0,0.08884]
[1777494636582,41.81,75643.52,0.0,0.00033,0.0,0.08898]
[1777494641617,41.81,75638.41,0.0,0.00033,0.0,0.08847]
[1777494646653,41.81,75640.48,0.0,0.00033,0.0,0.08867]
[1777494651690,41.81,75640.74,0.0,0.00033,0.0,0.0887]
[1777494656725,41.81,75635.88,0.0,0.00033,0.0,0.08822]
[1777494661760,41.81,75630.3,0.0,0.00032,0.0,0.08767]
[1777494663774,41.81,75669.21,0.0,0.00034,0.0,0.09156]
[1777494668808,41.81,75673.15,0.0,0.00034,0.0,0.09196]
[1777494673844,41.81,75666.18,0.0,0.00034,0.0,0.09125]
[1777494678881,41.81,75661.35,0.0,0.00034,0.0,0.09076]
[1777494682909,41.81,75649.53,0.0,0.00033,0.0,0.08957]
[1777494687949,41.81,75650.39,0.0,0.00033,0.0,0.08966]
[1777494692984,41.81,75645.52,0.0,0.00033,0.0,0.08906]
[1777494698020,41.81,75652.0,0.0,0.00033,0.0,0.08971]
[1777494700034,41.81,75634.77,0.0,0.00033,0.0,0.088]
[1777494705070,41.81,75628.45,0.0,0.00032,0.0,0.08738]
[1777494710105,41.81,75619.26,0.0,0.00032,0.0,0.08648]
[1777494715137,41.81,75619.77,0.0,0.00032,0.0,0.08653]
[1777494720174,41.81,75620.45,0.0,0.00032,0.0,0.0866]
[1777494725208,41.81,75603.3,0.0,0.00031,0.0,0.08495]
[1777494730245,41.81,75605.39,0.0,0.00031,0.0,0.08515]
[1777494732259,41.81,75590.43,0.0,0.00031,0.0,0.08373]
[1777494734273,41.81,75576.22,0.0,0.0003,0.0,0.08241]
[1777494736287,41.81,75562.7,0.0,0.0003,0.0,0.08116]
[1777494741321,41.81,75551.11,0.0,0.00029,0.0,0.08011]
[1777494746356,41.81,75543.38,0.0,0.00029,0.0,0.07941]
[1777494751392,41.81,75552.87,0.0,0.00029,0.0,0.08016]
[1777494756426,41.81,75556.32,0.0,0.0003,0.0,0.08048]
[1777494761460,41.81,75559.18,0.0,0.0003,0.0,0.08074]
[1777494766495,41.81,75559.01,0.0,0.0003,0.0,0.08072]
[1777494770530,41.81,75577.54,0.0,0.0003,0.0,0.08242]
[1777494775562,41.81,75580.58,0.0,0.0003,0.0,0.0827]
[1777494780600,41.81,75587.35,0.0,0.00031,0.0,0.08334]
[1777494785633,41.81,75596.57,0.0,0.00031,0.0,0.0842]
[1777494790670,41.81,75599.19,0.0,0.00031,0.0,0.08445]
[1777494794699,41.81,75616.35,0.0,0.00032,0.0,0.08609]
[1777494799731,41.81,75616.55,0.0,0.00032,0.0,0.08611]
[1777494804766,41.81,75623.11,0.0,0.00032,0.0,0.08675]
[1777494809802,41.81,75628.45,0.0,0.00032,0.0,0.08727]
[1777494814837,41.81,75629.48,0.0,0.00032,0.0,0.08726]
[1777494819872,41.81,75640.17,0.0,0.00033,0.0,0.08831]
[1777494824908,41.81,75638.27,0.0,0.00033,0.0,0.08812]
[1777494829942,41.81,75635.93,0.0,0.00032,0.0,0.08789]
[1777494834977,41.81,75627.2,0.0,0.00032,0.0,0.08703]
[1777494840015,41.81,75627.74,0.0,0.00032,0.0,0.08709]
[1777494845049,41.81,75629.22,0.0,0.00032,0.0,0.08723]
[1777494850083,41.81,75629.88,0.0,0.00032,0.0,0.0873]
[1777494855118,41.81,75624.94,0.0,0.00032,0.0,0.08681]
[1777494860153,41.81,75621.86,0.0,0.00032,0.0,0.08652]
[1777494865188,41.81,75622.74,0.0,0.00032,0.0,0.0866]
[1777494870225,41.81,75622.39,0.0,0.00032,0.0,0.08657]
[1777494875259,41.81,75623.95,0.0,0.00032,0.0,0.08661]
[1777494880293,41.81,75631.45,0.0,0.00032,0.0,0.08734]
[1777494885328,41.81,75634.99,0.0,0.00032,0.0,0.08768]
[1777494890365,41.81,75636.9,0.0,0.00032,0.0,0.08787]
[1777494895399,41.81,75639.16,0.0,0.00033,0.0,0.08809]
[1777494900433,41.81,75638.51,0.0,0.00033,0.0,0.08803]
[1777494905469,41.81,75632.98,0.0,0.00032,0.0,0.08749]
[1777494908490,41.81,75616.88,0.0,0.00032,0.0,0.08592]
[1777494913527,41.81,75608.64,0.0,0.00031,0.0,0.08513]
[1777494918560,41.81,75615.16,0.0,0.00032,0.0,0.08576]
[1777494921581,41.81,75603.26,0.0,0.00031,0.0,0.08462]
[1777494926615,41.81,75605.77,0.0,0.00031,0.0,0.08486]
[1777494931651,41.81,75613.67,0.0,0.00032,0.0,0.08551]
[1777494936689,41.81,75614.79,0.0,0.00032,0.0,0.08561]
[1777494941723,41.81,75612.48,0.0,0.00031,0.0,0.08539]
[1777494946756,41.81,75616.71,0.0,0.00032,0.0,0.0858]
[1777494951792,41.81,75617.48,0.0,0.00032,0.0,0.08587]
[1777494956827,41.81,75625.44,0.0,0.00032,0.0,0.08664]
[1777494961865,41.81,75629.41,0.0,0.00032,0.0,0.08703]
[1777494968656,41.81,75622.4,0.0,0.00032,0.0,0.08635]
[1777494974014,41.81,75616.12,0.0,0.00032,0.0,0.08574]
[1777494979048,41.81,75620.93,0.0,0.00032,0.0,0.0862]
[1777494984084,41.81,75622.89,0.0,0.00032,0.0,0.08639]
[1777494989119,41.81,75626.05,0.0,0.00032,0.0,0.0867]
[1777494993993,41.81,75626.18,0.0,0.00032,0.0,0.0866]
[1777494994159,41.81,75648.63,0.0,0.00033,0.0,0.0888]
[1777494994978,41.81,75648.63,0.0,0.00033,0.0,0.0888]
[1777494995186,41.81,75685.78,0.0,0.00034,0.0,0.09256]
[1777494996172,41.81,75702.9,0.0,0.00035,0.0,0.09434]
[1777495000201,41.81,75724.71,0.0,0.00036,0.0,0.09665]
[1777495001211,41.81,75741.9,0.0,0.00037,0.0,0.09851]
[1777495006242,41.81,75751.78,0.0,0.00037,0.0,0.09959]
[1777495011291,41.81,75733.13,0.0,0.00036,0.0,0.09756]
[1777495012296,41.81,75720.76,0.0,0.00036,0.0,0.09623]
[1777495017329,41.81,75716.42,0.0,0.00036,0.0,0.09577]
[1777495022364,41.81,75715.3,0.0,0.00036,0.0,0.09565]
[1777495027400,41.81,75716.69,0.0,0.00036,0.0,0.09579]
[1777495032444,41.81,75722.21,0.0,0.00036,0.0,0.09638]
[1777495033448,41.81,75735.95,0.0,0.00036,0.0,0.09786]
[1777495034455,41.81,75753.79,0.0,0.00037,0.0,0.09981]
[1777495035466,41.81,75767.47,0.0,0.00038,0.0,0.10133]
[1777495036469,41.81,75792.58,0.0,0.00039,0.0,0.10417]
[1777495038483,41.81,75774.78,0.0,0.00038,0.0,0.10215]
[1777495040500,41.81,75746.95,0.0,0.00037,0.0,0.09906]
[1777495045535,41.81,75742.36,0.0,0.00037,0.0,0.09856]
[1777495050571,41.81,75740.72,0.0,0.00037,0.0,0.09838]
[1777495052586,41.81,75728.6,0.0,0.00036,0.0,0.09695]
[1777495057621,41.81,75724.95,0.0,0.00036,0.0,0.09655]
[1777495062661,41.81,75719.11,0.0,0.00036,0.0,0.09593]
[1777495064670,41.81,75739.63,0.0,0.00037,0.0,0.09814]
[1777495066684,41.81,75753.26,0.0,0.00037,0.0,0.09963]
[1777495071719,41.81,75757.66,0.0,0.00037,0.0,0.10011]
[1777495076755,41.81,75753.37,0.0,0.00037,0.0,0.09964]
[1777495081790,41.81,75745.47,0.0,0.00037,0.0,0.09877]
[1777495086824,41.81,75753.17,0.0,0.00037,0.0,0.09962]
[1777495091859,41.81,75744.39,0.0,0.00037,0.0,0.09865]
[1777495096894,41.81,75735.72,0.0,0.00036,0.0,0.09771]
[1777495101929,41.81,75734.21,0.0,0.00036,0.0,0.09755]
[1777495106963,41.81,75726.54,0.0,0.00036,0.0,0.09672]
[1777495111999,41.81,75731.44,0.0,0.00036,0.0,0.09713]
[1777495117033,41.81,75733.43,0.0,0.00036,0.0,0.09734]
[1777495119692,41.81,75732.0,0.0,0.00036,0.0,0.09719]
[1777495119741,41.81,75731.76,0.0,0.00036,0.0,0.09716]
[1777495121087,41.81,75731.76,0.0,0.00036,0.0,0.09716]
[1777495121165,41.81,75730.69,0.0,0.00036,0.0,0.09705]
[1777495127103,41.81,75730.34,0.0,0.00036,0.0,0.09701]
[1777495132139,41.81,75725.54,0.0,0.00036,0.0,0.0965]
[1777495137174,41.81,75724.59,0.0,0.00036,0.0,0.09639]
[1777495142209,41.81,75720.57,0.0,0.00036,0.0,0.09597]
[1777495147256,41.81,75713.8,0.0,0.00035,0.0,0.09525]
[1777495149955,41.81,75696.09,0.0,0.00035,0.0,0.09339]
[1777495155300,41.81,75696.29,0.0,0.00035,0.0,0.09341]
[1777495160335,41.81,75697.67,0.0,0.00035,0.0,0.09356]
[1777495165371,41.81,75697.66,0.0,0.00035,0.0,0.09355]
[1777495170405,41.81,75698.65,0.0,0.00035,0.0,0.09366]
[1777495175440,41.81,75698.14,0.0,0.00035,0.0,0.09349]
[1777495180479,41.81,75696.13,0.0,0.00035,0.0,0.09328]
[1777495185509,41.81,75697.68,0.0,0.00035,0.0,0.09344]
[1777495190545,41.81,75697.87,0.0,0.00035,0.0,0.09346]
[1777495195580,41.81,75697.59,0.0,0.00035,0.0,0.09343]
[1777495201622,41.81,75702.84,0.0,0.00035,0.0,0.09398]
[1777495206657,41.81,75689.32,0.0,0.00034,0.0,0.09257]
[1777495211692,41.81,75692.28,0.0,0.00034,0.0,0.09288]
[1777495216735,41.81,75691.83,0.0,0.00034,0.0,0.09283]
[1777495218750,41.81,75673.74,0.0,0.00034,0.0,0.09098]
[1777495223783,41.81,75679.17,0.0,0.00034,0.0,0.09153]
[1777495227811,41.81,75692.36,0.0,0.00034,0.0,0.09289]
[1777495232845,41.81,75693.96,0.0,0.00034,0.0,0.09293]
[1777495237881,41.81,75697.26,0.0,0.00035,0.0,0.09328]
[1777495242916,41.81,75697.06,0.0,0.00035,0.0,0.09326]
[1777495247950,41.81,75697.07,0.0,0.00035,0.0,0.09326]
[1777495252986,41.81,75697.32,0.0,0.00035,0.0,0.09328]
[1777495258022,41.81,75696.76,0.0,0.00035,0.0,0.09322]
[1777495263057,41.81,75688.18,0.0,0.00034,0.0,0.09234]
[1777495268104,41.81,75688.81,0.0,0.00034,0.0,0.0924]
[1777495273140,41.81,75692.41,0.0,0.00034,0.0,0.09277]
[1777495278174,41.81,75693.21,0.0,0.00034,0.0,0.09286]
[1777495283210,41.81,75693.49,0.0,0.00034,0.0,0.09289]
[1777495288243,41.81,75693.25,0.0,0.00034,0.0,0.09286]
[1777495293279,41.81,75692.21,0.0,0.00034,0.0,0.09264]
[1777495298313,41.81,75697.43,0.0,0.00035,0.0,0.09318]
[1777495303349,41.81,75691.91,0.0,0.00034,0.0,0.09261]
[1777495309391,41.81,75692.01,0.0,0.00034,0.0,0.09262]
[1777495311404,41.81,75679.76,0.0,0.00034,0.0,0.09136]
[1777495316117,41.81,75694.91,0.0,0.00034,0.0,0.09292]
[1777495321476,41.81,75697.61,0.0,0.00035,0.0,0.0932]
[1777495326510,41.81,75699.88,0.0,0.00035,0.0,0.09343]
[1777495331547,41.81,75699.85,0.0,0.00035,0.0,0.09343]
[1777495336581,41.81,75699.56,0.0,0.00035,0.0,0.0934]
[1777495341617,41.81,75699.26,0.0,0.00035,0.0,0.09337]
[1777495346651,41.81,75707.33,0.0,0.00035,0.0,0.09421]
[1777495351685,41.81,75704.79,0.0,0.00035,0.0,0.09382]
[1777495356721,41.81,75703.74,0.0,0.00035,0.0,0.09371]
[1777495361755,41.81,75702.68,0.0,0.00035,0.0,0.0936]
[1777495366791,41.81,75700.79,0.0,0.00035,0.0,0.09341]
[1777495371826,41.81,75700.46,0.0,0.00035,0.0,0.09337]
[1777495376861,41.81,75697.73,0.0,0.00035,0.0,0.09309]
[1777495381898,41.81,75694.02,0.0,0.00034,0.0,0.09271]
[1777495386939,41.81,75693.64,0.0,0.00034,0.0,0.09267]
[1777495388952,41.81,75680.44,0.0,0.00034,0.0,0.09131]
[1777495393989,41.81,75687.55,0.0,0.00034,0.0,0.09204]
[1777495399024,41.81,75699.98,0.0,0.00035,0.0,0.09332]
[1777495401039,41.81,75714.45,0.0,0.00035,0.0,0.09484]
[1777495406075,41.81,75715.82,0.0,0.00035,0.0,0.09498]
[1777495410103,41.81,75727.54,0.0,0.00036,0.0,0.09622]
[1777495415138,41.81,75719.75,0.0,0.00035,0.0,0.09528]
[1777495420173,41.81,75716.82,0.0,0.00035,0.0,0.09497]
[1777495425215,41.81,75719.02,0.0,0.00035,0.0,0.0952]
[1777495430243,41.81,75717.27,0.0,0.00035,0.0,0.09501]
[1777495435278,41.81,75722.68,0.0,0.00036,0.0,0.09559]
[1777495440313,41.81,75721.98,0.0,0.00036,0.0,0.09551]
[1777495446355,41.81,75727.26,0.0,0.00036,0.0,0.09607]
[1777495451391,41.81,75722.92,0.0,0.00036,0.0,0.09561]
[1777495456425,41.81,75730.31,0.0,0.00036,0.0,0.0964]
[1777495461459,41.81,75735.4,0.0,0.00036,0.0,0.09694]
[1777495467184,41.81,75732.58,0.0,0.00036,0.0,0.09664]
[1777495472537,41.81,75735.73,0.0,0.00036,0.0,0.09686]
[1777495477573,41.81,75738.14,0.0,0.00036,0.0,0.09712]
[1777495482607,41.81,75734.19,0.0,0.00036,0.0,0.09669]
[1777495487643,41.81,75733.27,0.0,0.00036,0.0,0.09659]
[1777495492678,41.81,75730.09,0.0,0.00036,0.0,0.09625]
[1777495497713,41.81,75730.43,0.0,0.00036,0.0,0.09629]
[1777495502748,41.81,75729.71,0.0,0.00036,0.0,0.09621]
[1777495507784,41.81,75730.79,0.0,0.00036,0.0,0.09633]
[1777495512819,41.81,75731.6,0.0,0.00036,0.0,0.09642]
[1777495517853,41.81,75731.08,0.0,0.00036,0.0,0.09636]
[1777495522889,41.81,75732.54,0.0,0.00036,0.0,0.09652]
[1777495527924,41.81,75724.39,0.0,0.00036,0.0,0.09565]
[1777495532958,41.81,75724.84,0.0,0.00036,0.0,0.09557]
[1777495541015,41.81,75724.43,0.0,0.00036,0.0,0.09553]
[1777495546049,41.81,75724.4,0.0,0.00036,0.0,0.09553]
[1777495551086,41.81,75726.1,0.0,0.00036,0.0,0.09571]
[1777495556121,41.81,75731.98,0.0,0.00036,0.0,0.09633]
[1777495561156,41.81,75744.49,0.0,0.00036,0.0,0.09768]
[1777495566193,41.81,75748.39,0.0,0.00037,0.0,0.0981]
[1777495571227,41.81,75757.19,0.0,0.00037,0.0,0.09906]
[1777495576260,41.81,75765.09,0.0,0.00037,0.0,0.09993]
[1777495581296,41.81,75766.51,0.0,0.00037,0.0,0.10009]
[1777495586331,41.81,75765.62,0.0,0.00037,0.0,0.09999]
[1777495591366,41.81,75791.06,0.0,0.00038,0.0,0.10271]
[1777495596401,41.81,75779.56,0.0,0.00038,0.0,0.10142]
[1777495601436,41.81,75775.31,0.0,0.00038,0.0,0.10094]
[1777495606471,41.81,75776.23,0.0,0.00038,0.0,0.10104]
[1777495611506,41.81,75775.21,0.0,0.00038,0.0,0.10093]
[1777495616541,41.81,75783.99,0.0,0.00038,0.0,0.10191]
[1777495621575,41.81,75787.34,0.0,0.00038,0.0,0.10229]
[1777495624597,41.81,75799.25,0.0,0.00039,0.0,0.10364]
[1777495629639,41.81,75802.63,0.0,0.00039,0.0,0.10403]
[1777495630646,41.81,75790.31,0.0,0.00038,0.0,0.10263]
[1777495635682,41.81,75779.31,0.0,0.00038,0.0,0.10139]
[1777495640717,41.81,75779.96,0.0,0.00038,0.0,0.10146]
[1777495645753,41.81,75775.17,0.0,0.00038,0.0,0.10092]
[1777495650788,41.81,75773.85,0.0,0.00038,0.0,0.10078]
[1777495655822,41.81,75769.78,0.0,0.00037,0.0,0.1002]
[1777495660864,41.81,75757.05,0.0,0.00037,0.0,0.0988]
[1777495665899,41.81,75753.21,0.0,0.00037,0.0,0.09838]
[1777495670935,41.81,75754.68,0.0,0.00037,0.0,0.09854]
[1777495675969,41.81,75757.89,0.0,0.00037,0.0,0.09889]
[1777495681003,41.81,75759.36,0.0,0.00037,0.0,0.09905]
[1777495686039,41.81,75750.95,0.0,0.00037,0.0,0.09813]
[1777495690069,41.81,75739.04,0.0,0.00036,0.0,0.09685]
[1777495695104,41.81,75737.63,0.0,0.00036,0.0,0.0967]
[1777495700139,41.81,75739.89,0.0,0.00036,0.0,0.09694]
[1777495705174,41.81,75746.66,0.0,0.00036,0.0,0.09767]
[1777495709202,41.81,75758.33,0.0,0.00037,0.0,0.09894]
[1777495713232,41.81,75748.99,0.0,0.00036,0.0,0.0978]
[1777495718339,41.81,75749.22,0.0,0.00036,0.0,0.09782]
[1777495723374,41.81,75749.51,0.0,0.00036,0.0,0.09785]
[1777495728408,41.81,75754.04,0.0,0.00037,0.0,0.09835]
[1777495734451,41.81,75755.98,0.0,0.00037,0.0,0.09856]
[1777495739485,41.81,75755.98,0.0,0.00037,0.0,0.09856]
[1777495744521,41.81,75755.09,0.0,0.00037,0.0,0.09846]
[1777495749557,41.81,75757.08,0.0,0.00037,0.0,0.09868]
[1777495754592,41.81,75758.87,0.0,0.00037,0.0,0.09887]
[1777495759627,41.81,75759.73,0.0,0.00037,0.0,0.09897]
[1777495764663,41.81,75756.73,0.0,0.00037,0.0,0.09864]
[1777495769697,41.81,75755.77,0.0,0.00037,0.0,0.09854]
[1777495774732,41.81,75754.05,0.0,0.00037,0.0,0.09822]
[1777495779770,41.81,75752.74,0.0,0.00037,0.0,0.09808]
[1777495784802,41.81,75752.19,0.0,0.00037,0.0,0.09802]
[1777495789836,41.81,75752.74,0.0,0.00037,0.0,0.09808]
[1777495794872,41.81,75756.11,0.0,0.00037,0.0,0.09845]
[1777495799907,41.81,75752.69,0.0,0.00037,0.0,0.09808]
[1777495803934,41.81,75769.66,0.0,0.00037,0.0,0.09994]
[1777495809584,41.81,75764.4,0.0,0.00037,0.0,0.09936]
[1777495815021,41.81,75773.33,0.0,0.00037,0.0,0.10034]
[1777495820088,41.81,75773.18,0.0,0.00037,0.0,0.10033]
[1777495825090,41.81,75765.91,0.0,0.00037,0.0,0.09952]
[1777495830125,41.81,75766.04,0.0,0.00037,0.0,0.09954]
[1777495835161,41.81,75765.26,0.0,0.00037,0.0,0.09933]
[1777495840195,41.81,75756.59,0.0,0.00037,0.0,0.09838]
[1777495845231,41.81,75751.81,0.0,0.00036,0.0,0.09786]
[1777495850267,41.81,75741.75,0.0,0.00036,0.0,0.09677]
[1777495855302,41.81,75736.55,0.0,0.00036,0.0,0.09622]
[1777495860336,41.81,75729.44,0.0,0.00036,0.0,0.09546]
[1777495865371,41.81,75729.32,0.0,0.00036,0.0,0.09545]
[1777495870407,41.81,75728.71,0.0,0.00035,0.0,0.09538]
[1777495875442,41.81,75725.83,0.0,0.00035,0.0,0.09508]
[1777495880477,41.81,75729.67,0.0,0.00036,0.0,0.09548]
[1777495885511,41.81,75731.1,0.0,0.00036,0.0,0.09564]
[1777495890548,41.81,75741.18,0.0,0.00036,0.0,0.09671]
[1777495892562,41.81,75731.74,0.0,0.00036,0.0,0.09558]
[1777495897600,41.81,75726.16,0.0,0.00035,0.0,0.09499]
[1777495902633,41.81,75726.93,0.0,0.00035,0.0,0.09507]
[1777495907668,41.81,75737.66,0.0,0.00036,0.0,0.09621]
[1777495912703,41.81,75738.89,0.0,0.00036,0.0,0.09634]
[1777495917738,41.81,75740.47,0.0,0.00036,0.0,0.09651]
[1777495922774,41.81,75739.64,0.0,0.00036,0.0,0.09642]
[1777495927810,41.81,75736.1,0.0,0.00036,0.0,0.09605]
[1777495932845,41.81,75734.13,0.0,0.00036,0.0,0.09584]
[1777495937880,41.81,75733.23,0.0,0.00036,0.0,0.09574]
[1777495943923,41.81,75733.82,0.0,0.00036,0.0,0.0958]
[1777495948963,41.81,75749.78,0.0,0.00036,0.0,0.09752]
[1777495953993,41.81,75752.92,0.0,0.00036,0.0,0.09773]
[1777495959029,41.81,75760.0,0.0,0.00037,0.0,0.0985]
[1777495964065,41.81,75763.9,0.0,0.00037,0.0,0.09893]
[1777495969100,41.81,75766.3,0.0,0.00037,0.0,0.09919]
[1777495974136,41.81,75767.0,0.0,0.00037,0.0,0.09927]
[1777495979171,41.81,75771.07,0.0,0.00037,0.0,0.09972]
[1777495984205,41.81,75769.05,0.0,0.00037,0.0,0.09949]
[1777495989240,41.81,75762.84,0.0,0.00037,0.0,0.09881]
[1777495994276,41.81,75754.85,0.0,0.00036,0.0,0.09794]
[1777495999311,41.81,75755.55,0.0,0.00037,0.0,0.09802]
[1777496004346,41.81,75756.17,0.0,0.00037,0.0,0.09808]
[1777496009380,41.81,75757.38,0.0,0.00037,0.0,0.09822]
[1777496014416,41.81,75758.53,0.0,0.00037,0.0,0.09822]
[1777496019451,41.81,75762.32,0.0,0.00037,0.0,0.09863]
[1777496024485,41.81,75761.08,0.0,0.00037,0.0,0.0985]
[1777496029521,41.81,75765.29,0.0,0.00037,0.0,0.09896]
[1777496034557,41.81,75768.45,0.0,0.00037,0.0,0.0993]
[1777496039592,41.81,75768.7,0.0,0.00037,0.0,0.09933]
[1777496045633,41.81,75769.87,0.0,0.00037,0.0,0.09946]
[1777496050668,41.81,75770.72,0.0,0.00037,0.0,0.09955]
[1777496055703,41.81,75769.81,0.0,0.00037,0.0,0.09945]
[1777496060738,41.81,75768.42,0.0,0.00037,0.0,0.0993]
[1777496065774,41.81,75771.3,0.0,0.00037,0.0,0.09962]
[1777496070807,41.81,75766.25,0.0,0.00037,0.0,0.09906]
[1777496075844,41.81,75766.38,0.0,0.00037,0.0,0.09895]
[1777496080879,41.81,75764.75,0.0,0.00037,0.0,0.09877]
[1777496085914,41.81,75765.37,0.0,0.00037,0.0,0.09884]
[1777496090953,41.81,75756.0,0.0,0.00036,0.0,0.09782]
[1777496095984,41.81,75755.86,0.0,0.00036,0.0,0.0978]
[1777496101020,41.81,75759.55,0.0,0.00037,0.0,0.09821]
[1777496106057,41.81,75755.44,0.0,0.00036,0.0,0.09776]
[1777496112099,41.81,75747.34,0.0,0.00036,0.0,0.09689]
[1777496117134,41.81,75745.62,0.0,0.00036,0.0,0.0967]
[1777496123175,41.81,75744.52,0.0,0.00036,0.0,0.09658]
[1777496128211,41.81,75742.11,0.0,0.00036,0.0,0.09632]
[1777496133246,41.81,75739.99,0.0,0.00036,0.0,0.09598]
[1777496138281,41.81,75740.66,0.0,0.00036,0.0,0.09605]
[1777496143315,41.81,75740.16,0.0,0.00036,0.0,0.09599]
[1777496148351,41.81,75740.74,0.0,0.00036,0.0,0.09606]
[1777496153387,41.81,75748.93,0.0,0.00036,0.0,0.09693]
[1777496158422,41.81,75755.65,0.0,0.00036,0.0,0.09766]
[1777496163457,41.81,75756.72,0.0,0.00036,0.0,0.09777]
[1777496168493,41.81,75759.38,0.0,0.00037,0.0,0.09806]
[1777496173528,41.81,75761.0,0.0,0.00037,0.0,0.09824]
[1777496178563,41.81,75761.89,0.0,0.00037,0.0,0.09834]
[1777496183599,41.81,75762.94,0.0,0.00037,0.0,0.09845]
[1777496188633,41.81,75762.35,0.0,0.00037,0.0,0.09839]
[1777496193667,41.81,75757.94,0.0,0.00036,0.0,0.09778]
[1777496198702,41.81,75752.28,0.0,0.00036,0.0,0.09717]
[1777496203738,41.81,75753.43,0.0,0.00036,0.0,0.0973]
[1777496208773,41.81,75748.51,0.0,0.00036,0.0,0.09677]
[1777496213808,41.81,75747.79,0.0,0.00036,0.0,0.09669]
[1777496218843,41.81,75748.99,0.0,0.00036,0.0,0.09682]
[1777496223877,41.81,75748.08,0.0,0.00036,0.0,0.09672]
[1777496228913,41.81,75743.66,0.0,0.00036,0.0,0.09625]
[1777496233948,41.81,75737.06,0.0,0.00036,0.0,0.09554]
[1777496238983,41.81,75737.8,0.0,0.00036,0.0,0.09562]
[1777496243014,41.81,75720.57,0.0,0.00035,0.0,0.09381]
[1777496248046,41.81,75717.46,0.0,0.00035,0.0,0.09348]
[1777496252074,41.81,75707.92,0.0,0.00034,0.0,0.09238]
[1777496257110,41.81,75692.43,0.0,0.00034,0.0,0.09079]
[1777496262145,41.81,75684.74,0.0,0.00033,0.0,0.09002]
[1777496267179,41.81,75683.35,0.0,0.00033,0.0,0.08988]
[1777496272222,41.81,75684.27,0.0,0.00033,0.0,0.08997]
[1777496277250,41.81,75684.32,0.0,0.00033,0.0,0.08998]
[1777496282284,41.81,75685.28,0.0,0.00033,0.0,0.09007]
[1777496287318,41.81,75690.63,0.0,0.00034,0.0,0.09061]
[1777496292354,41.81,75693.38,0.0,0.00034,0.0,0.09089]
[1777496298009,41.81,75690.7,0.0,0.00034,0.0,0.09062]
[1777496303430,41.81,75691.82,0.0,0.00034,0.0,0.09073]
[1777496308466,41.81,75692.41,0.0,0.00034,0.0,0.09079]
[1777496313501,41.81,75690.18,0.0,0.00034,0.0,0.09045]
[1777496318535,41.81,75689.21,0.0,0.00034,0.0,0.09035]
[1777496323571,41.81,75687.9,0.0,0.00033,0.0,0.09022]
[1777496328606,41.81,75687.99,0.0,0.00033,0.0,0.09023]
[1777496333642,41.81,75698.12,0.0,0.00034,0.0,0.09126]
[1777496338681,41.81,75697.4,0.0,0.00034,0.0,0.09118]
[1777496343715,41.81,75692.51,0.0,0.00034,0.0,0.09069]
[1777496348750,41.81,75696.61,0.0,0.00034,0.0,0.0911]
[1777496355800,41.81,75697.98,0.0,0.00034,0.0,0.09124]
[1777496360835,41.81,75698.28,0.0,0.00034,0.0,0.09127]
[1777496362848,41.81,75681.42,0.0,0.00033,0.0,0.08957]
[1777496366881,41.81,75668.91,0.0,0.00033,0.0,0.08833]
[1777496371915,41.81,75670.31,0.0,0.00033,0.0,0.08835]
[1777496377958,41.81,75665.64,0.0,0.00033,0.0,0.08789]
[1777496382993,41.81,75663.44,0.0,0.00032,0.0,0.08767]
[1777496388034,41.81,75663.29,0.0,0.00032,0.0,0.08766]
[1777496390054,41.81,75649.29,0.0,0.00032,0.0,0.08629]
[1777496392065,41.81,75633.41,0.0,0.00031,0.0,0.08477]
[1777496397099,41.81,75633.86,0.0,0.00031,0.0,0.08481]
[1777496402136,41.81,75634.54,0.0,0.00031,0.0,0.08487]
[1777496405159,41.81,75622.59,0.0,0.00031,0.0,0.08374]
[1777496407173,41.81,75608.25,0.0,0.0003,0.0,0.0824]
[1777496410194,41.81,75596.38,0.0,0.0003,0.0,0.0813]
[1777496415232,41.81,75591.06,0.0,0.0003,0.0,0.08082]
[1777496417243,41.81,75574.16,0.0,0.00029,0.0,0.07929]
[1777496422278,41.81,75579.2,0.0,0.00029,0.0,0.07974]
[1777496427315,41.81,75586.34,0.0,0.0003,0.0,0.08039]
[1777496432348,41.81,75583.32,0.0,0.00029,0.0,0.08001]
[1777496437383,41.81,75580.09,0.0,0.00029,0.0,0.07972]
[1777496442417,41.81,75577.59,0.0,0.00029,0.0,0.07949]
[1777496447454,41.81,75582.65,0.0,0.00029,0.0,0.07995]
[1777496452488,41.81,75582.15,0.0,0.00029,0.0,0.0799]
[1777496457523,41.81,75582.33,0.0,0.00029,0.0,0.07992]
[1777496462560,41.81,75583.38,0.0,0.00029,0.0,0.08001]
[1777496467595,41.81,75601.3,0.0,0.0003,0.0,0.08165]
[1777496472629,41.81,75603.85,0.0,0.0003,0.0,0.08189]
[1777496477665,41.81,75604.38,0.0,0.0003,0.0,0.08193]
[1777496482701,41.81,75617.93,0.0,0.00031,0.0,0.0832]
[1777496485723,41.81,75635.0,0.0,0.00031,0.0,0.08481]
[1777496491377,41.81,75635.21,0.0,0.00031,0.0,0.08472]
[1777496496800,41.81,75632.44,0.0,0.00031,0.0,0.08446]
[1777496501837,41.81,75630.92,0.0,0.00031,0.0,0.08431]
[1777496506871,41.81,75633.76,0.0,0.00031,0.0,0.08458]
[1777496511905,41.81,75634.61,0.0,0.00031,0.0,0.08466]
[1777496517949,41.81,75640.45,0.0,0.00032,0.0,0.08522]
[1777496522982,41.81,75641.73,0.0,0.00032,0.0,0.08534]
[1777496528016,41.81,75646.24,0.0,0.00032,0.0,0.08578]
[1777496540102,41.81,75653.06,0.0,0.00032,0.0,0.08644]
[1777496546144,41.81,75654.45,0.0,0.00032,0.0,0.08657]
[1777496551178,41.81,75658.95,0.0,0.00032,0.0,0.0869]
[1777496557220,41.81,75659.21,0.0,0.00032,0.0,0.08692]
[1777496562258,41.81,75658.54,0.0,0.00032,0.0,0.08686]
[1777496567291,41.81,75655.3,0.0,0.00032,0.0,0.08654]
[1777496572326,41.81,75655.18,0.0,0.00032,0.0,0.08653]
[1777496577360,41.81,75655.66,0.0,0.00032,0.0,0.08658]
[1777496582395,41.81,75656.94,0.0,0.00032,0.0,0.0867]
[1777496587431,41.81,75659.59,0.0,0.00032,0.0,0.08696]
[1777496592466,41.81,75661.54,0.0,0.00032,0.0,0.08715]
[1777496597501,41.81,75661.83,0.0,0.00032,0.0,0.08718]
[1777496602536,41.81,75665.82,0.0,0.00032,0.0,0.08757]
[1777496607570,41.81,75667.02,0.0,0.00032,0.0,0.08769]
[1777496612607,41.81,75667.77,0.0,0.00032,0.0,0.08765]
[1777496615627,41.81,75654.5,0.0,0.00032,0.0,0.08635]
[1777496622291,41.81,75653.25,0.0,0.00032,0.0,0.08623]
[1777496627711,41.81,75652.26,0.0,0.00032,0.0,0.08614]
[1777496632746,41.81,75650.25,0.0,0.00032,0.0,0.08594]
[1777496637781,41.81,75650.91,0.0,0.00032,0.0,0.08601]
[1777496643822,41.81,75650.75,0.0,0.00032,0.0,0.08599]
[1777496648865,41.81,75638.02,0.0,0.00031,0.0,0.08477]
[1777496653900,41.81,75634.55,0.0,0.00031,0.0,0.08444]
[1777496659944,41.81,75634.08,0.0,0.00031,0.0,0.08439]
[1777496664979,41.81,75635.1,0.0,0.00031,0.0,0.08449]
[1777496670020,41.81,75637.47,0.0,0.00031,0.0,0.08472]
[1777496675055,41.81,75635.93,0.0,0.00031,0.0,0.08446]
[1777496680090,41.81,75645.63,0.0,0.00032,0.0,0.08539]
[1777496685124,41.81,75646.19,0.0,0.00032,0.0,0.08544]
[1777496690160,41.81,75643.0,0.0,0.00031,0.0,0.08514]
[1777496695195,41.81,75638.02,0.0,0.00031,0.0,0.08466]
[1777496697209,41.81,75649.68,0.0,0.00032,0.0,0.08578]
[1777496702244,41.81,75591.76,0.0,0.0003,0.0,0.08036]
[1777496707282,41.81,75601.29,0.0,0.0003,0.0,0.08123]
[1777496711307,41.81,75660.33,0.0,0.00032,0.0,0.08681]
[1777496716342,41.81,75662.69,0.0,0.00032,0.0,0.08704]
[1777496722992,41.81,75660.29,0.0,0.00032,0.0,0.08681]
[1777496728427,41.81,75656.68,0.0,0.00032,0.0,0.08645]
[1777496733463,41.81,75653.34,0.0,0.00032,0.0,0.08602]
[1777496738500,41.81,75651.52,0.0,0.00032,0.0,0.08584]
[1777496744540,41.81,75656.9,0.0,0.00032,0.0,0.08636]
[1777496749575,41.81,75651.14,0.0,0.00032,0.0,0.08581]
[1777496754610,41.81,75649.87,0.0,0.00032,0.0,0.08569]
[1777496759644,41.81,75650.46,0.0,0.00032,0.0,0.08574]
[1777496764679,41.81,75650.17,0.0,0.00032,0.0,0.08571]
[1777496769714,41.81,75646.69,0.0,0.00032,0.0,0.08538]
[1777496774750,41.81,75637.94,0.0,0.00031,0.0,0.08454]
[1777496779785,41.81,75631.76,0.0,0.00031,0.0,0.08396]
[1777496784821,41.81,75623.33,0.0,0.00031,0.0,0.08316]
[1777496786835,41.81,75610.98,0.0,0.0003,0.0,0.08201]
[1777496791870,41.81,75609.11,0.0,0.0003,0.0,0.08173]
[1777496796907,41.81,75601.89,0.0,0.0003,0.0,0.08107]
[1777496801942,41.81,75604.7,0.0,0.0003,0.0,0.08133]
[1777496807984,41.81,75605.49,0.0,0.0003,0.0,0.0814]
[1777496813633,41.81,75607.33,0.0,0.0003,0.0,0.08157]
[1777496819061,41.81,75609.49,0.0,0.0003,0.0,0.08177]
[1777496823705,41.81,75589.23,0.0,0.00029,0.0,0.07992]
[1777496829148,41.81,75588.99,0.0,0.00029,0.0,0.0799]
[1777496833782,41.81,75601.7,0.0,0.0003,0.0,0.08105]
[1777496839229,41.81,75600.68,0.0,0.0003,0.0,0.08096]
[1777496844266,41.81,75607.76,0.0,0.0003,0.0,0.08161]
[1777496849301,41.81,75612.65,0.0,0.0003,0.0,0.08206]
[1777496854336,41.81,75614.61,0.0,0.0003,0.0,0.08214]
[1777496859372,41.81,75627.11,0.0,0.00031,0.0,0.0833]
[1777496861391,41.81,75610.04,0.0,0.0003,0.0,0.08171]
[1777496866426,41.81,75598.22,0.0,0.0003,0.0,0.08063]
[1777496871461,41.81,75596.46,0.0,0.0003,0.0,0.08047]
[1777496877503,41.81,75595.52,0.0,0.0003,0.0,0.08039]
[1777496882539,41.81,75594.09,0.0,0.0003,0.0,0.08026]
[1777496887574,41.81,75597.75,0.0,0.0003,0.0,0.08059]
[1777496892609,41.81,75596.28,0.0,0.0003,0.0,0.08045]
[1777496897643,41.81,75602.31,0.0,0.0003,0.0,0.081]
[1777496902678,41.81,75603.1,0.0,0.0003,0.0,0.08108]
[1777496907713,41.81,75601.04,0.0,0.0003,0.0,0.08089]
[1777496912749,41.81,75601.04,0.0,0.0003,0.0,0.08078]
[1777496917783,41.81,75602.61,0.0,0.0003,0.0,0.08093]
[1777496922819,41.81,75603.51,0.0,0.0003,0.0,0.08101]
[1777496927854,41.81,75608.43,0.0,0.0003,0.0,0.08146]
[1777496932889,41.81,75612.39,0.0,0.0003,0.0,0.08183]
[1777496937924,41.81,75617.47,0.0,0.0003,0.0,0.0823]
[1777496942961,41.81,75619.87,0.0,0.0003,0.0,0.08252]
[1777496947994,41.81,75621.21,0.0,0.00031,0.0,0.08264]
[1777496953029,41.81,75622.19,0.0,0.00031,0.0,0.08274]
[1777496959071,41.81,75623.46,0.0,0.00031,0.0,0.08285]
[1777496964715,41.81,75633.39,0.0,0.00031,0.0,0.08379]
[1777496970149,41.81,75634.36,0.0,0.00031,0.0,0.08388]
[1777496975183,41.81,75637.31,0.0,0.00031,0.0,0.08405]
[1777496980218,41.81,75648.15,0.0,0.00031,0.0,0.08508]
[1777496986259,41.81,75653.38,0.0,0.00032,0.0,0.08558]
[1777496991294,41.81,75654.17,0.0,0.00032,0.0,0.08566]
[1777496996330,41.81,75647.36,0.0,0.00031,0.0,0.085]
[1777497001365,41.81,75648.23,0.0,0.00031,0.0,0.08509]
[1777497006400,41.81,75648.85,0.0,0.00032,0.0,0.08515]
[1777497011438,41.81,75648.94,0.0,0.00032,0.0,0.08516]
[1777497016472,41.81,75648.44,0.0,0.00031,0.0,0.08511]
[1777497021508,41.81,75651.09,0.0,0.00032,0.0,0.08536]
[1777497026542,41.81,75655.47,0.0,0.00032,0.0,0.08578]
[1777497031579,41.81,75656.84,0.0,0.00032,0.0,0.0858]
[1777497036614,41.81,75657.59,0.0,0.00032,0.0,0.08588]
[1777497041651,41.81,75660.06,0.0,0.00032,0.0,0.08612]
[1777497046686,41.81,75666.67,0.0,0.00032,0.0,0.08676]
[1777497052728,41.81,75667.37,0.0,0.00032,0.0,0.08683]
[1777497057763,41.81,75667.44,0.0,0.00032,0.0,0.08683]
[1777497062797,41.81,75674.65,0.0,0.00032,0.0,0.08754]
[1777497066828,41.81,75686.29,0.0,0.00033,0.0,0.08869]
[1777497071862,41.81,75690.29,0.0,0.00033,0.0,0.08909]
[1777497076897,41.81,75690.87,0.0,0.00033,0.0,0.08914]
[1777497081935,41.81,75700.53,0.0,0.00033,0.0,0.09011]
[1777497086971,41.81,75702.82,0.0,0.00034,0.0,0.09034]
[1777497092015,41.81,75703.32,0.0,0.00034,0.0,0.09028]
[1777497097047,41.81,75703.9,0.0,0.00034,0.0,0.09034]
[1777497102082,41.81,75704.34,0.0,0.00034,0.0,0.09038]
[1777497107118,41.81,75704.65,0.0,0.00034,0.0,0.09041]
[1777497112152,41.81,75704.67,0.0,0.00034,0.0,0.09041]
[1777497117187,41.81,75713.09,0.0,0.00034,0.0,0.09127]
[1777497122223,41.81,75712.38,0.0,0.00034,0.0,0.0912]
[1777497127259,41.81,75710.92,0.0,0.00034,0.0,0.09105]
[1777497132293,41.81,75716.21,0.0,0.00034,0.0,0.09159]
[1777497137329,41.81,75720.62,0.0,0.00034,0.0,0.09204]
[1777497142364,41.81,75721.23,0.0,0.00034,0.0,0.0921]
[1777497147398,41.81,75720.76,0.0,0.00034,0.0,0.09206]
[1777497152433,41.81,75719.8,0.0,0.00034,0.0,0.09184]
[1777497157469,41.81,75719.68,0.0,0.00034,0.0,0.09183]
[1777497162504,41.81,75719.02,0.0,0.00034,0.0,0.09176]
[1777497167538,41.81,75717.42,0.0,0.00034,0.0,0.0916]
[1777497174589,41.81,75717.45,0.0,0.00034,0.0,0.0916]
[1777497179623,41.81,75722.17,0.0,0.00034,0.0,0.09208]
[1777497182648,41.81,75748.99,0.0,0.00035,0.0,0.09488]
[1777497183661,41.81,75764.54,0.0,0.00036,0.0,0.09653]
[1777497184672,41.81,75777.72,0.0,0.00037,0.0,0.09796]
[1777497185671,41.81,75797.33,0.0,0.00037,0.0,0.10011]
[1777497190707,41.81,75784.01,0.0,0.00037,0.0,0.09864]
[1777497195741,41.81,75791.41,0.0,0.00037,0.0,0.09945]
[1777497200776,41.81,75786.85,0.0,0.00037,0.0,0.09895]
[1777497205813,41.81,75779.62,0.0,0.00037,0.0,0.09816]
[1777497210854,41.81,75780.91,0.0,0.00037,0.0,0.0983]
[1777497215888,41.81,75781.36,0.0,0.00037,0.0,0.09823]
[1777497220923,41.81,75789.25,0.0,0.00037,0.0,0.09909]
[1777497225958,41.81,75794.72,0.0,0.00037,0.0,0.09969]
[1777497230993,41.81,75788.68,0.0,0.00037,0.0,0.09903]
[1777497236028,41.81,75783.57,0.0,0.00037,0.0,0.09847]
[1777497241063,41.81,75783.39,0.0,0.00037,0.0,0.09845]
[1777497246098,41.81,75783.63,0.0,0.00037,0.0,0.09848]
[1777497252142,41.81,75783.49,0.0,0.00037,0.0,0.09846]
[1777497258181,41.81,75784.06,0.0,0.00037,0.0,0.09852]
[1777497264224,41.81,75784.39,0.0,0.00037,0.0,0.09856]
[1777497269259,41.81,75786.51,0.0,0.00037,0.0,0.09879]
[1777497274295,41.81,75793.77,0.0,0.00037,0.0,0.09946]
[1777497276308,41.81,75776.6,0.0,0.00036,0.0,0.09759]
[1777497281343,41.81,75765.52,0.0,0.00036,0.0,0.09639]
[1777497286378,41.81,75766.16,0.0,0.00036,0.0,0.09646]
[1777497291412,41.81,75765.17,0.0,0.00036,0.0,0.09636]
[1777497297072,41.81,75754.08,0.0,0.00035,0.0,0.09517]
[1777497302490,41.81,75764.29,0.0,0.00036,0.0,0.09626]
[1777497307524,41.81,75773.45,0.0,0.00036,0.0,0.09725]
[1777497312560,41.81,75782.98,0.0,0.00037,0.0,0.09828]
[1777497317594,41.81,75786.21,0.0,0.00037,0.0,0.09863]
[1777497322630,41.81,75787.1,0.0,0.00037,0.0,0.09873]
[1777497327664,41.81,75786.82,0.0,0.00037,0.0,0.0987]
[1777497332699,41.81,75786.83,0.0,0.00037,0.0,0.09858]
[1777497337735,41.81,75787.55,0.0,0.00037,0.0,0.09866]
[1777497342769,41.81,75789.04,0.0,0.00037,0.0,0.09882]
[1777497345791,41.81,75775.54,0.0,0.00036,0.0,0.09735]
[1777497350825,41.81,75777.99,0.0,0.00036,0.0,0.09762]
[1777497355862,41.81,75780.99,0.0,0.00037,0.0,0.09794]
[1777497360895,41.81,75788.17,0.0,0.00037,0.0,0.09872]
[1777497365931,41.81,75784.83,0.0,0.00037,0.0,0.09836]
[1777497370965,41.81,75793.61,0.0,0.00037,0.0,0.09932]
[1777497376002,41.81,75796.71,0.0,0.00037,0.0,0.09966]
[1777497381038,41.81,75800.29,0.0,0.00037,0.0,0.10006]
[1777497386073,41.81,75804.27,0.0,0.00038,0.0,0.1005]
[1777497391107,41.81,75802.73,0.0,0.00037,0.0,0.1002]
[1777497396152,41.81,75805.16,0.0,0.00038,0.0,0.10047]
[1777497401179,41.81,75816.05,0.0,0.00038,0.0,0.10169]
[1777497406215,41.81,75823.31,0.0,0.00038,0.0,0.10251]
[1777497411249,41.81,75823.37,0.0,0.00038,0.0,0.10252]
[1777497416285,41.81,75824.47,0.0,0.00038,0.0,0.10264]
[1777497421319,41.81,75832.36,0.0,0.00039,0.0,0.10354]
[1777497426353,41.81,75825.11,0.0,0.00038,0.0,0.10272]
[1777497431390,41.81,75822.72,0.0,0.00038,0.0,0.10245]
[1777497433404,41.81,75809.15,0.0,0.00038,0.0,0.10092]
[1777497438439,41.81,75806.65,0.0,0.00038,0.0,0.10064]
[1777497443474,41.81,75808.47,0.0,0.00038,0.0,0.10084]
[1777497448510,41.81,75807.81,0.0,0.00038,0.0,0.10077]
[1777497454550,41.81,75808.78,0.0,0.00038,0.0,0.10075]
[1777497459585,41.81,75810.05,0.0,0.00038,0.0,0.10089]
[1777497464620,41.81,75810.48,0.0,0.00038,0.0,0.10094]
[1777497469656,41.81,75811.59,0.0,0.00038,0.0,0.10106]
[1777497474697,41.81,75811.89,0.0,0.00038,0.0,0.1011]
[1777497479734,41.81,75807.86,0.0,0.00038,0.0,0.10065]
[1777497484768,41.81,75804.67,0.0,0.00038,0.0,0.10029]
[1777497490809,41.81,75806.69,0.0,0.00038,0.0,0.10052]
[1777497495845,41.81,75803.78,0.0,0.00037,0.0,0.10019]
[1777497500880,41.81,75807.69,0.0,0.00038,0.0,0.10063]
[1777497503901,41.81,75824.16,0.0,0.00038,0.0,0.10248]
[1777497508936,41.81,75830.08,0.0,0.00039,0.0,0.10315]
[1777497513972,41.81,75826.05,0.0,0.00038,0.0,0.10257]
[1777497519005,41.81,75823.6,0.0,0.00038,0.0,0.10229]
[1777497524043,41.81,75820.28,0.0,0.00038,0.0,0.10191]
[1777497530085,41.81,75818.66,0.0,0.00038,0.0,0.10173]
[1777497535120,41.81,75814.15,0.0,0.00038,0.0,0.10122]
[1777497540155,41.81,75814.47,0.0,0.00038,0.0,0.10126]
[1777497545190,41.81,75812.81,0.0,0.00038,0.0,0.10107]
[1777497550225,41.81,75808.56,0.0,0.00038,0.0,0.1006]
[1777497555260,41.81,75806.04,0.0,0.00038,0.0,0.10032]
[1777497557274,41.81,75819.95,0.0,0.00038,0.0,0.10188]
[1777497562309,41.81,75823.1,0.0,0.00038,0.0,0.10223]
[1777497567344,41.81,75825.84,0.0,0.00038,0.0,0.10254]
[1777497572379,41.81,75827.2,0.0,0.00038,0.0,0.10257]
[1777497577414,41.81,75828.5,0.0,0.00038,0.0,0.10271]
[1777497582488,41.81,75831.52,0.0,0.00039,0.0,0.10306]
[1777497587523,41.81,75837.36,0.0,0.00039,0.0,0.10372]
[1777497592558,41.81,75836.24,0.0,0.00039,0.0,0.1036]
[1777497597592,41.81,75836.69,0.0,0.00039,0.0,0.10365]
[1777497602627,41.81,75836.95,0.0,0.00039,0.0,0.10368]
[1777497607665,41.81,75837.55,0.0,0.00039,0.0,0.10375]
[1777497612698,41.81,75836.27,0.0,0.00039,0.0,0.1036]
[1777497617733,41.81,75834.57,0.0,0.00039,0.0,0.10341]
[1777497622767,41.81,75833.64,0.0,0.00039,0.0,0.1033]
[1777497627803,41.81,75823.54,0.0,0.00038,0.0,0.10215]
[1777497632837,41.81,75822.62,0.0,0.00038,0.0,0.10192]
[1777497637875,41.81,75821.54,0.0,0.00038,0.0,0.1018]
[1777497642908,41.81,75820.37,0.0,0.00038,0.0,0.10167]
[1777497647942,41.81,75819.7,0.0,0.00038,0.0,0.10159]
[1777497652982,41.81,75819.75,0.0,0.00038,0.0,0.1016]
[1777497658014,41.81,75819.94,0.0,0.00038,0.0,0.10162]
[1777497663051,41.81,75821.39,0.0,0.00038,0.0,0.10178]
[1777497668086,41.81,75824.84,0.0,0.00038,0.0,0.10217]
[1777497673121,41.81,75827.75,0.0,0.00038,0.0,0.1025]
[1777497678157,41.81,75828.65,0.0,0.00038,0.0,0.1026]
[1777497685207,41.81,75829.5,0.0,0.00038,0.0,0.1027]
[1777497690240,41.81,75834.54,0.0,0.00039,0.0,0.10327]
[1777497696284,41.81,75839.1,0.0,0.00039,0.0,0.10366]
[1777497701317,41.81,75839.42,0.0,0.00039,0.0,0.1037]
[1777497706353,41.81,75840.46,0.0,0.00039,0.0,0.10382]
[1777497717432,41.81,75841.76,0.0,0.00039,0.0,0.10397]
[1777497722466,41.81,75839.13,0.0,0.00039,0.0,0.10367]
[1777497727500,41.81,75835.13,0.0,0.00039,0.0,0.10321]
[1777497733542,41.81,75829.97,0.0,0.00038,0.0,0.10262]
[1777497738577,41.81,75829.28,0.0,0.00038,0.0,0.10255]
[1777497745626,41.81,75828.68,0.0,0.00038,0.0,0.10248]
[1777497750661,41.81,75827.58,0.0,0.00038,0.0,0.10235]
[1777497755695,41.81,75825.98,0.0,0.00038,0.0,0.10204]
[1777497761738,41.81,75825.95,0.0,0.00038,0.0,0.10204]
[1777497768786,41.81,75825.73,0.0,0.00038,0.0,0.10202]
[1777497773822,41.81,75827.9,0.0,0.00038,0.0,0.10226]
[1777497779864,41.81,75827.4,0.0,0.00038,0.0,0.1022]
[1777497784900,41.81,75831.83,0.0,0.00038,0.0,0.10271]
[1777497790626,41.81,75832.4,0.0,0.00039,0.0,0.10277]
[1777497795976,41.81,75832.47,0.0,0.00039,0.0,0.10278]
[1777497800696,41.81,75844.64,0.0,0.00039,0.0,0.10417]
[1777497806046,41.81,75852.97,0.0,0.00039,0.0,0.10513]
[1777497811081,41.81,75849.93,0.0,0.00039,0.0,0.10465]
[1777497816116,41.81,75851.33,0.0,0.00039,0.0,0.10481]
[1777497823164,41.81,75854.01,0.0,0.00039,0.0,0.10512]
[1777497828200,41.81,75856.75,0.0,0.0004,0.0,0.10544]
[1777497833235,41.81,75858.12,0.0,0.0004,0.0,0.1056]
[1777497838271,41.81,75862.54,0.0,0.0004,0.0,0.10611]
[1777497843310,41.81,75862.76,0.0,0.0004,0.0,0.10614]
[1777497848340,41.81,75863.1,0.0,0.0004,0.0,0.10618]
[1777497853376,41.81,75862.83,0.0,0.0004,0.0,0.10615]
[1777497859418,41.81,75862.74,0.0,0.0004,0.0,0.10614]
[1777497864453,41.81,75856.64,0.0,0.0004,0.0,0.10543]
[1777497869488,41.81,75855.37,0.0,0.0004,0.0,0.10528]
[1777497874523,41.81,75856.08,0.0,0.0004,0.0,0.10523]
[1777497879558,41.81,75855.95,0.0,0.0004,0.0,0.10521]
[1777497886607,41.81,75854.42,0.0,0.00039,0.0,0.10504]
[1777497891643,41.81,75855.61,0.0,0.00039,0.0,0.10517]
[1777497896678,41.81,75854.54,0.0,0.00039,0.0,0.10505]
[1777497901712,41.81,75848.12,0.0,0.00039,0.0,0.10431]
[1777497906747,41.81,75854.18,0.0,0.00039,0.0,0.10501]
[1777497911782,41.81,75851.09,0.0,0.00039,0.0,0.10465]
[1777497916817,41.81,75850.15,0.0,0.00039,0.0,0.10454]
[1777497921851,41.81,75849.79,0.0,0.00039,0.0,0.1045]
[1777497926888,41.81,75847.66,0.0,0.00039,0.0,0.10426]
[1777497931923,41.81,75845.82,0.0,0.00039,0.0,0.10391]
[1777497936958,41.81,75843.46,0.0,0.00039,0.0,0.10364]
[1777497943000,41.81,75842.2,0.0,0.00039,0.0,0.1035]
[1777497948035,41.81,75840.79,0.0,0.00039,0.0,0.10334]
[1777497953071,41.81,75838.47,0.0,0.00039,0.0,0.10307]
[1777497958106,41.81,75834.29,0.0,0.00038,0.0,0.1026]
[1777497963142,41.81,75831.88,0.0,0.00038,0.0,0.10232]
[1777497969185,41.81,75832.3,0.0,0.00038,0.0,0.10237]
[1777497974220,41.81,75823.44,0.0,0.00038,0.0,0.10137]
[1777497979255,41.81,75820.62,0.0,0.00038,0.0,0.10106]
[1777497984290,41.81,75819.66,0.0,0.00038,0.0,0.10095]
[1777497989325,41.81,75815.83,0.0,0.00038,0.0,0.10052]
[1777497994360,41.81,75808.69,0.0,0.00037,0.0,0.0996]
[1777497999395,41.81,75811.55,0.0,0.00037,0.0,0.09992]
[1777498004430,41.81,75811.81,0.0,0.00037,0.0,0.09995]
[1777498009465,41.81,75819.52,0.0,0.00038,0.0,0.10081]
[1777498014499,41.81,75816.44,0.0,0.00038,0.0,0.10046]
[1777498019537,41.81,75815.66,0.0,0.00038,0.0,0.10038]
[1777498025579,41.81,75813.32,0.0,0.00037,0.0,0.10012]
[1777498031623,41.81,75822.47,0.0,0.00038,0.0,0.10114]
[1777498037667,41.81,75820.19,0.0,0.00038,0.0,0.10088]
[1777498042699,41.81,75819.28,0.0,0.00038,0.0,0.10078]
[1777498047736,41.81,75829.87,0.0,0.00038,0.0,0.10197]
[1777498052770,41.81,75833.89,0.0,0.00038,0.0,0.1023]
[1777498055791,41.81,75818.98,0.0,0.00038,0.0,0.10062]
[1777498060827,41.81,75816.53,0.0,0.00038,0.0,0.10035]
[1777498065862,41.81,75811.96,0.0,0.00037,0.0,0.09984]
[1777498071903,41.81,75810.16,0.0,0.00037,0.0,0.09964]
[1777498077947,41.81,75806.77,0.0,0.00037,0.0,0.09927]
[1777498082982,41.81,75806.58,0.0,0.00037,0.0,0.09925]
[1777498088017,41.81,75798.68,0.0,0.00037,0.0,0.09838]
[1777498093055,41.81,75790.59,0.0,0.00036,0.0,0.0975]
[1777498098088,41.81,75789.27,0.0,0.00036,0.0,0.09736]
[1777498103122,41.81,75791.23,0.0,0.00036,0.0,0.09757]
[1777498111178,41.81,75793.11,0.0,0.00037,0.0,0.09765]
[1777498116213,41.81,75785.92,0.0,0.00036,0.0,0.09687]
[1777498121248,41.81,75782.88,0.0,0.00036,0.0,0.09654]
[1777498126285,41.81,75781.73,0.0,0.00036,0.0,0.09642]
[1777498131319,41.81,75784.04,0.0,0.00036,0.0,0.09667]
[1777498136354,41.81,75784.75,0.0,0.00036,0.0,0.09675]
[1777498143092,41.81,75783.73,0.0,0.00036,0.0,0.09664]
[1777498148438,41.81,75782.53,0.0,0.00036,0.0,0.09651]
[1777498152676,41.81,75782.22,0.0,0.00036,0.0,0.09647]
[1777498153162,41.81,75780.79,0.0,0.00036,0.0,0.09632]
[1777498156161,41.81,75780.77,0.0,0.00036,0.0,0.09632]
[1777498156197,41.81,75779.98,0.0,0.00036,0.0,0.09623]
[1777498161528,41.81,75780.04,0.0,0.00036,0.0,0.09624]
[1777498166564,41.81,75779.28,0.0,0.00036,0.0,0.09616]
[1777498171599,41.81,75779.11,0.0,0.00036,0.0,0.09602]
[1777498176634,41.81,75776.38,0.0,0.00036,0.0,0.09573]
[1777498181669,41.81,75771.81,0.0,0.00036,0.0,0.09524]
[1777498186704,41.81,75772.43,0.0,0.00036,0.0,0.09531]
[1777498191738,41.81,75783.39,0.0,0.00036,0.0,0.09648]
[1777498196774,41.81,75782.55,0.0,0.00036,0.0,0.09639]
[1777498201809,41.81,75782.49,0.0,0.00036,0.0,0.09638]
[1777498206846,41.81,75781.76,0.0,0.00036,0.0,0.0963]
[1777498212886,41.81,75776.64,0.0,0.00036,0.0,0.09575]
[1777498217923,41.81,75776.96,0.0,0.00036,0.0,0.09579]
[1777498222956,41.81,75774.28,0.0,0.00036,0.0,0.0955]
[1777498227992,41.81,75772.85,0.0,0.00036,0.0,0.09535]
[1777498233027,41.81,75771.61,0.0,0.00035,0.0,0.0951]
[1777498238062,41.81,75769.52,0.0,0.00035,0.0,0.09488]
[1777498243098,41.81,75770.77,0.0,0.00035,0.0,0.09501]
[1777498248134,41.81,75771.09,0.0,0.00035,0.0,0.09504]
[1777498254174,41.81,75772.77,0.0,0.00036,0.0,0.09522]
[1777498259209,41.81,75777.51,0.0,0.00036,0.0,0.09572]
[1777498264244,41.81,75776.65,0.0,0.00036,0.0,0.09563]
[1777498269279,41.81,75771.51,0.0,0.00035,0.0,0.09509]
[1777498274317,41.81,75771.65,0.0,0.00035,0.0,0.0951]
[1777498279353,41.81,75771.76,0.0,0.00036,0.0,0.09511]
[1777498281366,41.81,75760.22,0.0,0.00035,0.0,0.0939]
[1777498284384,41.81,75771.84,0.0,0.00036,0.0,0.09512]
[1777498289419,41.81,75778.12,0.0,0.00036,0.0,0.09579]
[1777498294454,41.81,75776.37,0.0,0.00036,0.0,0.09548]
[1777498295461,41.81,75789.33,0.0,0.00036,0.0,0.09687]
[1777498300495,41.81,75789.92,0.0,0.00036,0.0,0.09693]
[1777498305531,41.81,75789.88,0.0,0.00036,0.0,0.09693]
[1777498310566,41.81,75790.34,0.0,0.00036,0.0,0.09698]
[1777498315601,41.81,75792.73,0.0,0.00036,0.0,0.09724]
[1777498320637,41.81,75792.46,0.0,0.00036,0.0,0.09721]
[1777498325673,41.81,75796.83,0.0,0.00037,0.0,0.09768]
[1777498330707,41.81,75800.08,0.0,0.00037,0.0,0.09803]
[1777498335742,41.81,75807.29,0.0,0.00037,0.0,0.09882]
[1777498340778,41.81,75809.58,0.0,0.00037,0.0,0.09907]
[1777498345815,41.81,75812.82,0.0,0.00037,0.0,0.09943]
[1777498350847,41.81,75814.18,0.0,0.00037,0.0,0.09958]
[1777498355883,41.81,75813.62,0.0,0.00037,0.0,0.09939]
[1777498360918,41.81,75825.88,0.0,0.00038,0.0,0.10076]
[1777498365954,41.81,75827.53,0.0,0.00038,0.0,0.10094]
[1777498370992,41.81,75837.17,0.0,0.00038,0.0,0.10202]
[1777498376024,41.81,75838.8,0.0,0.00038,0.0,0.10221]
[1777498381059,41.81,75839.96,0.0,0.00038,0.0,0.10234]
[1777498386101,41.81,75841.24,0.0,0.00038,0.0,0.10248]
[1777498394156,41.81,75842.54,0.0,0.00039,0.0,0.10263]
[1777498395587,41.81,75842.99,0.0,0.00039,0.0,0.10268]
[1777498396171,41.81,75843.19,0.0,0.00039,0.0,0.10271]
[1777498401207,41.81,75850.08,0.0,0.00039,0.0,0.10349]
[1777498406242,41.81,75852.04,0.0,0.00039,0.0,0.10372]
[1777498411281,41.81,75849.77,0.0,0.00039,0.0,0.10333]
[1777498416312,41.81,75855.29,0.0,0.00039,0.0,0.10396]
[1777498421347,41.81,75864.63,0.0,0.00039,0.0,0.10504]
[1777498426382,41.81,75865.32,0.0,0.00039,0.0,0.10512]
[1777498431417,41.81,75867.07,0.0,0.0004,0.0,0.10532]
[1777498436451,41.81,75863.4,0.0,0.00039,0.0,0.10489]
[1777498441487,41.81,75860.51,0.0,0.00039,0.0,0.10456]
[1777498446524,41.81,75860.01,0.0,0.00039,0.0,0.1045]
[1777498451558,41.81,75861.04,0.0,0.00039,0.0,0.10462]
[1777498455482,41.81,75851.17,0.0,0.00039,0.0,0.10349]
[1777498455594,41.81,75850.73,0.0,0.00039,0.0,0.10344]
[1777498461635,41.81,75850.1,0.0,0.00039,0.0,0.10336]
[1777498466672,41.81,75851.56,0.0,0.00039,0.0,0.10353]
[1777498471706,41.81,75852.2,0.0,0.00039,0.0,0.10347]
[1777498476741,41.81,75851.63,0.0,0.00039,0.0,0.10341]
[1777498482782,41.81,75852.02,0.0,0.00039,0.0,0.10345]
[1777498487818,41.81,75858.1,0.0,0.00039,0.0,0.10415]
[1777498492853,41.81,75858.2,0.0,0.00039,0.0,0.10416]
[1777498497888,41.81,75852.34,0.0,0.00039,0.0,0.10349]
[1777498502923,41.81,75851.91,0.0,0.00039,0.0,0.10344]
[1777498510978,41.81,75852.8,0.0,0.00039,0.0,0.10354]
[1777498519042,41.81,75858.43,0.0,0.00039,0.0,0.10419]
[1777498525084,41.81,75857.58,0.0,0.00039,0.0,0.10409]
[1777498530119,41.81,75855.21,0.0,0.00039,0.0,0.10382]
[1777498535153,41.81,75854.03,0.0,0.00039,0.0,0.10355]
[1777498540190,41.81,75853.71,0.0,0.00039,0.0,0.10352]
[1777498546233,41.81,75854.41,0.0,0.00039,0.0,0.1036]
[1777498551268,41.81,75853.52,0.0,0.00039,0.0,0.10349]
[1777498556303,41.81,75863.95,0.0,0.00039,0.0,0.10469]
[1777498561337,41.81,75863.88,0.0,0.00039,0.0,0.10469]
[1777498566375,41.81,75864.79,0.0,0.00039,0.0,0.10479]
[1777498571410,41.81,75868.28,0.0,0.0004,0.0,0.1052]
[1777498576444,41.81,75868.4,0.0,0.0004,0.0,0.10521]
[1777498581480,41.81,75868.35,0.0,0.0004,0.0,0.1052]
[1777498586514,41.81,75868.68,0.0,0.0004,0.0,0.10524]
[1777498591549,41.81,75869.09,0.0,0.0004,0.0,0.10516]
[1777498596584,41.81,75869.75,0.0,0.0004,0.0,0.10523]
[1777498601621,41.81,75871.95,0.0,0.0004,0.0,0.10549]
[1777498606655,41.81,75866.32,0.0,0.00039,0.0,0.10484]
[1777498612696,41.81,75864.18,0.0,0.00039,0.0,0.10459]
[1777498617732,41.81,75864.09,0.0,0.00039,0.0,0.10458]
[1777498622766,41.81,75864.19,0.0,0.00039,0.0,0.10459]
[1777498627802,41.81,75863.53,0.0,0.00039,0.0,0.10451]
[1777498632837,41.81,75864.13,0.0,0.00039,0.0,0.10458]
[1777498637871,41.81,75864.94,0.0,0.00039,0.0,0.10468]
[1777498644926,41.81,75866.21,0.0,0.00039,0.0,0.10482]
[1777498649955,41.81,75864.92,0.0,0.00039,0.0,0.10467]
[1777498656730,41.81,75865.76,0.0,0.00039,0.0,0.10464]
[1777498662039,41.81,75871.73,0.0,0.0004,0.0,0.10533]
[1777498668082,41.81,75873.08,0.0,0.0004,0.0,0.10549]
[1777498670403,41.81,75873.61,0.0,0.0004,0.0,0.10555]
[1777498670504,41.81,75872.13,0.0,0.0004,0.0,0.10538]
[1777498672754,41.81,75872.13,0.0,0.0004,0.0,0.10538]
[1777498673117,41.81,75872.37,0.0,0.0004,0.0,0.10541]
[1777498678152,41.81,75873.47,0.0,0.0004,0.0,0.10554]
[1777498683186,41.81,75874.84,0.0,0.0004,0.0,0.10569]
[1777498688221,41.81,75876.12,0.0,0.0004,0.0,0.10584]
[1777498693257,41.81,75875.94,0.0,0.0004,0.0,0.10582]
[1777498698292,41.81,75877.55,0.0,0.0004,0.0,0.10601]
[1777498703327,41.81,75877.99,0.0,0.0004,0.0,0.10606]
[1777498709371,41.81,75879.13,0.0,0.0004,0.0,0.1062]
[1777498714405,41.81,75880.36,0.0,0.0004,0.0,0.10621]
[1777498720451,41.81,75885.1,0.0,0.0004,0.0,0.10676]
[1777498725486,41.81,75883.16,0.0,0.0004,0.0,0.10654]
[1777498730521,41.81,75883.17,0.0,0.0004,0.0,0.10654]
[1777498735555,41.81,75882.2,0.0,0.0004,0.0,0.10642]
[1777498740593,41.81,75881.74,0.0,0.0004,0.0,0.10637]
[1777498745632,41.81,75880.98,0.0,0.0004,0.0,0.10628]
[1777498747711,41.81,75880.98,0.0,0.0004,0.0,0.10628]
[1777498747812,41.81,75881.4,0.0,0.0004,0.0,0.10633]
[1777498749096,41.81,75881.4,0.0,0.0004,0.0,0.10633]
[1777498749197,41.81,75881.4,0.0,0.0004,0.0,0.10633]
[1777498754694,41.81,75877.17,0.0,0.0004,0.0,0.10583]
[1777498759729,41.81,75871.52,0.0,0.0004,0.0,0.10518]
[1777498764764,41.81,75868.89,0.0,0.00039,0.0,0.10487]
[1777498769799,41.81,75866.87,0.0,0.00039,0.0,0.10464]
[1777498775841,41.81,75865.2,0.0,0.00039,0.0,0.10431]
[1777498780875,41.81,75864.23,0.0,0.00039,0.0,0.1042]
[1777498785912,41.81,75863.99,0.0,0.00039,0.0,0.10417]
[1777498793968,41.81,75864.5,0.0,0.00039,0.0,0.10423]
[1777498799002,41.81,75867.35,0.0,0.00039,0.0,0.10456]
[1777498804039,41.81,75875.96,0.0,0.0004,0.0,0.10556]
[1777498809074,41.81,75874.69,0.0,0.0004,0.0,0.10541]
[1777498814109,41.81,75872.47,0.0,0.0004,0.0,0.10515]
[1777498819148,41.81,75872.02,0.0,0.0004,0.0,0.1051]
[1777498826192,41.81,75871.79,0.0,0.0004,0.0,0.10508]
[1777498831228,41.81,75870.87,0.0,0.00039,0.0,0.10484]
[1777498837994,41.81,75870.78,0.0,0.00039,0.0,0.10483]
[1777498843312,41.81,75870.22,0.0,0.00039,0.0,0.10476]
[1777498849354,41.81,75869.55,0.0,0.00039,0.0,0.10468]
[1777498854395,41.81,75870.29,0.0,0.00039,0.0,0.10477]
[1777498856407,41.81,75883.11,0.0,0.0004,0.0,0.10626]
[1777498861443,41.81,75885.45,0.0,0.0004,0.0,0.10654]
[1777498866476,41.81,75886.13,0.0,0.0004,0.0,0.10662]
[1777498871511,41.81,75888.52,0.0,0.0004,0.0,0.1069]
[1777498876550,41.81,75888.65,0.0,0.0004,0.0,0.10692]
[1777498879103,41.81,75889.23,0.0,0.0004,0.0,0.10698]
[1777498879569,41.81,75889.23,0.0,0.0004,0.0,0.10698]
[1777498884604,41.81,75889.95,0.0,0.0004,0.0,0.10707]
[1777498890648,41.81,75887.89,0.0,0.0004,0.0,0.10683]
[1777498896689,41.81,75889.73,0.0,0.0004,0.0,0.10691]
[1777498902731,41.81,75892.01,0.0,0.0004,0.0,0.10718]
[1777498907765,41.81,75899.57,0.0,0.00041,0.0,0.10807]
[1777498912801,41.81,75901.76,0.0,0.00041,0.0,0.10834]
[1777498917836,41.81,75925.56,0.0,0.00042,0.0,0.11121]
[1777498922871,41.81,75931.49,0.0,0.00042,0.0,0.11194]
[1777498927906,41.81,75925.77,0.0,0.00042,0.0,0.11123]
[1777498932941,41.81,75917.94,0.0,0.00042,0.0,0.11028]
[1777498933606,41.81,75917.94,0.0,0.00042,0.0,0.11028]
[1777498933947,41.81,75913.66,0.0,0.00041,0.0,0.10976]
[1777498938983,41.81,75915.72,0.0,0.00041,0.0,0.11001]
[1777498944018,41.81,75925.5,0.0,0.00042,0.0,0.1112]
[1777498946467,41.81,75927.75,0.0,0.00042,0.0,0.11148]
[1777498947038,41.81,75928.33,0.0,0.00042,0.0,0.11155]
[1777498952074,41.81,75931.03,0.0,0.00042,0.0,0.11174]
[1777498957108,41.81,75931.56,0.0,0.00042,0.0,0.1118]
[1777498962144,41.81,75930.74,0.0,0.00042,0.0,0.1117]
[1777498967179,41.81,75929.99,0.0,0.00042,0.0,0.11161]
[1777498972214,41.81,75921.54,0.0,0.00042,0.0,0.11058]
[1777498976242,41.81,75908.12,0.0,0.00041,0.0,0.10896]
[1777498979418,41.81,75901.75,0.0,0.00041,0.0,0.1082]
[1777498979519,41.81,75900.65,0.0,0.00041,0.0,0.10807]
[1777498985305,41.81,75893.21,0.0,0.0004,0.0,0.10719]
[1777498990340,41.81,75888.75,0.0,0.0004,0.0,0.10666]
[1777498995374,41.81,75885.64,0.0,0.0004,0.0,0.10629]
[1777499000409,41.81,75883.51,0.0,0.0004,0.0,0.10604]
[1777499007459,41.81,75879.18,0.0,0.0004,0.0,0.10554]
[1777499012494,41.81,75890.78,0.0,0.0004,0.0,0.10676]
[1777499016168,41.81,75891.78,0.0,0.0004,0.0,0.10688]
[1777499016522,41.81,75893.05,0.0,0.0004,0.0,0.10703]
[1777499021558,41.81,75894.19,0.0,0.0004,0.0,0.10717]
[1777499027600,41.81,75894.19,0.0,0.0004,0.0,0.10717]
[1777499032634,41.81,75902.65,0.0,0.00041,0.0,0.10817]
[1777499037669,41.81,75896.23,0.0,0.0004,0.0,0.10741]
[1777499042703,41.81,75895.04,0.0,0.0004,0.0,0.10727]
[1777499049756,41.81,75897.11,0.0,0.0004,0.0,0.10751]
[1777499054791,41.81,75903.85,0.0,0.00041,0.0,0.10831]
[1777499059829,41.81,75905.7,0.0,0.00041,0.0,0.10853]
[1777499064864,41.81,75906.72,0.0,0.00041,0.0,0.10866]
[1777499069899,41.81,75909.57,0.0,0.00041,0.0,0.109]
[1777499074935,41.81,75910.81,0.0,0.00041,0.0,0.10901]
[1777499079971,41.81,75913.07,0.0,0.00041,0.0,0.10928]
[1777499085015,41.81,75920.34,0.0,0.00042,0.0,0.11016]
[1777499090044,41.81,75926.95,0.0,0.00042,0.0,0.11096]
[1777499095075,41.81,75915.63,0.0,0.00041,0.0,0.10959]
[1777499100112,41.81,75904.94,0.0,0.00041,0.0,0.10831]
[1777499105145,41.81,75901.21,0.0,0.00041,0.0,0.10786]
[1777499110179,41.81,75897.51,0.0,0.0004,0.0,0.10743]
[1777499115215,41.81,75894.84,0.0,0.0004,0.0,0.10711]
[1777499120251,41.81,75889.93,0.0,0.0004,0.0,0.10653]
[1777499125285,41.81,75888.99,0.0,0.0004,0.0,0.10642]
[1777499130320,41.81,75897.55,0.0,0.0004,0.0,0.10743]
[1777499135354,41.81,75903.59,0.0,0.00041,0.0,0.10801]
[1777499140390,41.81,75908.06,0.0,0.00041,0.0,0.10855]
[1777499145424,41.81,75909.57,0.0,0.00041,0.0,0.10873]
[1777499150459,41.81,75913.68,0.0,0.00041,0.0,0.10922]
[1777499155495,41.81,75914.99,0.0,0.00041,0.0,0.10938]
[1777499160530,41.81,75918.75,0.0,0.00041,0.0,0.10983]
[1777499165565,41.81,75926.65,0.0,0.00042,0.0,0.11079]
[1777499170600,41.81,75929.61,0.0,0.00042,0.0,0.11115]
[1777499175635,41.81,75930.42,0.0,0.00042,0.0,0.11125]
[1777499182683,41.81,75929.92,0.0,0.00042,0.0,0.11119]
[1777499187718,41.81,75929.98,0.0,0.00042,0.0,0.1112]
[1777499193762,41.81,75929.68,0.0,0.00042,0.0,0.11102]
[1777499198799,41.81,75932.68,0.0,0.00042,0.0,0.11139]
[1777499203832,41.81,75935.5,0.0,0.00042,0.0,0.11173]
[1777499210881,41.81,75932.72,0.0,0.00042,0.0,0.11139]
[1777499215917,41.81,75961.07,0.0,0.00043,0.0,0.11491]
[1777499218936,41.81,75938.96,0.0,0.00042,0.0,0.11216]
[1777499223972,41.81,75934.29,0.0,0.00042,0.0,0.11158]
[1777499229007,41.81,75938.83,0.0,0.00042,0.0,0.11214]
[1777499234042,41.81,75948.25,0.0,0.00043,0.0,0.11331]
[1777499239300,41.81,75951.97,0.0,0.00043,0.0,0.11377]
[1777499239373,41.81,75981.98,0.0,0.00045,0.0,0.11757]
[1777499240082,41.81,75981.98,0.0,0.00045,0.0,0.11757]
[1777499240174,41.81,76024.23,0.0,0.00047,0.0,0.12311]
[1777499242110,41.81,76037.65,0.0,0.00048,0.0,0.12492]
[1777499243118,41.81,76021.9,0.0,0.00047,0.0,0.1228]
[1777499245230,41.81,76015.08,0.0,0.00046,0.0,0.12189]
[1777499245297,41.81,76001.82,0.0,0.00046,0.0,0.12014]
[1777499246541,41.81,76001.76,0.0,0.00046,0.0,0.12014]
[1777499247147,41.81,75993.69,0.0,0.00045,0.0,0.11908]
[1777499249160,41.81,75979.56,0.0,0.00044,0.0,0.11726]
[1777499249465,41.81,75979.56,0.0,0.00044,0.0,0.11726]
[1777499250167,41.81,75977.13,0.0,0.00044,0.0,0.11695]
[1777499255202,41.81,75979.65,0.0,0.00044,0.0,0.11713]
[1777499257217,41.81,75967.09,0.0,0.00044,0.0,0.11553]
[1777499260054,41.81,75958.55,0.0,0.00043,0.0,0.11445]
[1777499260250,41.81,75960.08,0.0,0.00043,0.0,0.11464]
[1777499261257,41.81,75973.86,0.0,0.00044,0.0,0.11639]
[1777499265286,41.81,75986.84,0.0,0.00045,0.0,0.11805]
[1777499269317,41.81,76000.98,0.0,0.00045,0.0,0.11989]
[1777499274354,41.81,76001.08,0.0,0.00046,0.0,0.1199]
[1777499279387,41.81,75991.8,0.0,0.00045,0.0,0.11869]
[1777499284422,41.81,75989.12,0.0,0.00045,0.0,0.11834]
[1777499291471,41.81,75989.21,0.0,0.00045,0.0,0.11836]
[1777499296517,41.81,75993.05,0.0,0.00045,0.0,0.11885]
[1777499301551,41.81,75994.63,0.0,0.00045,0.0,0.11906]
[1777499306585,41.81,76003.97,0.0,0.00046,0.0,0.12028]
[1777499311621,41.81,76004.55,0.0,0.00046,0.0,0.12021]
[1777499316655,41.81,76004.62,0.0,0.00046,0.0,0.12022]
[1777499321690,41.81,75994.81,0.0,0.00045,0.0,0.11894]
[1777499326727,41.81,75994.58,0.0,0.00045,0.0,0.11891]
[1777499328319,41.81,75994.58,0.0,0.00045,0.0,0.11891]
[1777499328420,41.81,75994.75,0.0,0.00045,0.0,0.11893]
[1777499333780,41.81,75993.77,0.0,0.00045,0.0,0.1188]
[1777499340830,41.81,75991.61,0.0,0.00045,0.0,0.11852]
[1777499346433,41.81,75992.0,0.0,0.00045,0.0,0.11857]
[1777499346533,41.81,75990.89,0.0,0.00045,0.0,0.11843]
[1777499347751,41.81,75990.89,0.0,0.00045,0.0,0.11843]
[1777499347880,41.81,75962.42,0.0,0.00043,0.0,0.1148]
[1777499352917,41.81,75959.91,0.0,0.00043,0.0,0.11448]
[1777499357952,41.81,75964.57,0.0,0.00044,0.0,0.11507]
[1777499359098,41.81,75964.57,0.0,0.00044,0.0,0.11507]
[1777499359189,41.81,75969.44,0.0,0.00044,0.0,0.11568]
[1777499365001,41.81,75970.13,0.0,0.00044,0.0,0.11577]
[1777499370036,41.81,75975.59,0.0,0.00044,0.0,0.11646]
[1777499373311,41.81,75977.59,0.0,0.00044,0.0,0.11657]
[1777499373413,41.81,75978.52,0.0,0.00044,0.0,0.11669]
[1777499379099,41.81,75979.23,0.0,0.00044,0.0,0.11678]
[1777499384134,41.81,75971.0,0.0,0.00044,0.0,0.11574]
[1777499390176,41.81,75972.34,0.0,0.00044,0.0,0.11591]
[1777499395210,41.81,75973.1,0.0,0.00044,0.0,0.116]
[1777499400246,41.81,75971.69,0.0,0.00044,0.0,0.11582]
[1777499403267,41.81,75983.91,0.0,0.00044,0.0,0.11738]
[1777499405334,41.81,75985.9,0.0,0.00045,0.0,0.11764]
[1777499405344,41.81,75985.43,0.0,0.00045,0.0,0.11758]
[1777499406182,41.81,75985.43,0.0,0.00045,0.0,0.11758]
[1777499406291,41.81,75985.43,0.0,0.00045,0.0,0.11758]
[1777499410582,41.81,75984.74,0.0,0.00045,0.0,0.11749]
[1777499411324,41.81,75984.41,0.0,0.00045,0.0,0.11745]
[1777499416360,41.81,75985.74,0.0,0.00045,0.0,0.11762]
[1777499421395,41.81,75985.49,0.0,0.00045,0.0,0.11759]
[1777499426430,41.81,75986.39,0.0,0.00045,0.0,0.1177]
[1777499431465,41.81,75986.15,0.0,0.00045,0.0,0.11752]
[1777499436501,41.81,75985.84,0.0,0.00045,0.0,0.11749]
[1777499441534,41.81,75984.23,0.0,0.00044,0.0,0.11728]
[1777499446570,41.81,75978.58,0.0,0.00044,0.0,0.11656]
[1777499451650,41.81,75972.46,0.0,0.00044,0.0,0.11578]
[1777499456682,41.81,75968.32,0.0,0.00044,0.0,0.11525]
[1777499462407,41.81,75966.63,0.0,0.00044,0.0,0.11504]
[1777499467758,41.81,75959.67,0.0,0.00043,0.0,0.11417]
[1777499472796,41.81,75967.87,0.0,0.00044,0.0,0.1152]
[1777499477828,41.81,75968.59,0.0,0.00044,0.0,0.11529]
[1777499482865,41.81,75975.43,0.0,0.00044,0.0,0.11615]
[1777499487903,41.81,75981.72,0.0,0.00044,0.0,0.11696]
[1777499492937,41.81,75978.52,0.0,0.00044,0.0,0.1164]
[1777499497970,41.81,75980.51,0.0,0.00044,0.0,0.11666]
[1777499504016,41.81,75981.01,0.0,0.00044,0.0,0.11672]
[1777499509049,41.81,75982.3,0.0,0.00044,0.0,0.11689]
[1777499515091,41.81,75983.04,0.0,0.00044,0.0,0.11698]
[1777499521133,41.81,75983.57,0.0,0.00044,0.0,0.11705]
[1777499527175,41.81,75984.43,0.0,0.00044,0.0,0.11716]
[1777499532901,41.81,75984.73,0.0,0.00044,0.0,0.1172]
[1777499539261,41.81,75985.18,0.0,0.00044,0.0,0.11726]
[1777499544298,41.81,75985.34,0.0,0.00044,0.0,0.11728]
[1777499549331,41.81,75985.61,0.0,0.00044,0.0,0.11731]
[1777499555374,41.81,75985.42,0.0,0.00044,0.0,0.11714]
[1777499561417,41.81,75985.38,0.0,0.00044,0.0,0.11714]
[1777499566450,41.81,75981.92,0.0,0.00044,0.0,0.11669]
[1777499571486,41.81,75982.1,0.0,0.00044,0.0,0.11672]
[1777499576521,41.81,75975.94,0.0,0.00044,0.0,0.11593]
[1777499581556,41.81,75969.94,0.0,0.00044,0.0,0.11517]
[1777499586591,41.81,75966.6,0.0,0.00043,0.0,0.11475]
[1777499591627,41.81,75956.4,0.0,0.00043,0.0,0.11348]
[1777499596661,41.81,75944.31,0.0,0.00042,0.0,0.11198]
[1777499601696,41.81,75934.41,0.0,0.00042,0.0,0.11077]
[1777499606732,41.81,75928.57,0.0,0.00042,0.0,0.11006]
[1777499611769,41.81,75927.39,0.0,0.00041,0.0,0.10978]
[1777499616806,41.81,75934.77,0.0,0.00042,0.0,0.11067]
[1777499621837,41.81,75936.18,0.0,0.00042,0.0,0.11084]
[1777499626872,41.81,75945.45,0.0,0.00042,0.0,0.11198]
[1777499631906,41.81,75948.47,0.0,0.00042,0.0,0.11235]
[1777499636942,41.81,75948.75,0.0,0.00042,0.0,0.11239]
[1777499641976,41.81,75948.88,0.0,0.00043,0.0,0.1124]
[1777499647021,41.81,75950.59,0.0,0.00043,0.0,0.11261]
[1777499652056,41.81,75953.08,0.0,0.00043,0.0,0.11292]
[1777499657093,41.81,75959.84,0.0,0.00043,0.0,0.11376]
[1777499662129,41.81,75957.8,0.0,0.00043,0.0,0.11351]
[1777499663816,41.81,75942.46,0.0,0.00042,0.0,0.11161]
[1777499669176,41.81,75937.31,0.0,0.00042,0.0,0.11098]
[1777499674212,41.81,75930.87,0.0,0.00042,0.0,0.11006]
[1777499679247,41.81,75939.56,0.0,0.00042,0.0,0.11112]
[1777499684282,41.81,75939.76,0.0,0.00042,0.0,0.11114]
[1777499689317,41.81,75938.14,0.0,0.00042,0.0,0.11095]
[1777499694352,41.81,75940.85,0.0,0.00042,0.0,0.11128]
[1777499697378,41.81,75954.39,0.0,0.00043,0.0,0.11294]
[1777499702408,41.81,75961.93,0.0,0.00043,0.0,0.11388]
[1777499708450,41.81,75961.83,0.0,0.00043,0.0,0.11387]
[1777499713485,41.81,75962.3,0.0,0.00043,0.0,0.11393]
[1777499718520,41.81,75965.03,0.0,0.00043,0.0,0.11427]
[1777499724562,41.81,75965.15,0.0,0.00043,0.0,0.11429]
[1777499730603,41.81,75965.9,0.0,0.00043,0.0,0.11438]
[1777499733625,41.81,75953.52,0.0,0.00043,0.0,0.1127]
[1777499738660,41.81,75949.0,0.0,0.00042,0.0,0.11214]
[1777499743695,41.81,75949.54,0.0,0.00042,0.0,0.1122]
[1777499748729,41.81,75950.36,0.0,0.00042,0.0,0.11231]
[1777499754772,41.81,75950.55,0.0,0.00042,0.0,0.11233]
[1777499764843,41.81,75950.33,0.0,0.00042,0.0,0.1123]
[1777499769877,41.81,75951.17,0.0,0.00043,0.0,0.11241]
[1777499774919,41.81,75949.53,0.0,0.00042,0.0,0.1122]
[1777499779953,41.81,75949.64,0.0,0.00042,0.0,0.11222]
[1777499784990,41.81,75950.7,0.0,0.00042,0.0,0.11235]
[1777499791034,41.81,75951.03,0.0,0.00042,0.0,0.11225]
[1777499796066,41.81,75951.67,0.0,0.00042,0.0,0.11233]
[1777499804802,41.81,75951.46,0.0,0.00042,0.0,0.1123]
[1777499810165,41.81,75942.37,0.0,0.00042,0.0,0.11119]
[1777499815199,41.81,75938.76,0.0,0.00042,0.0,0.11074]
[1777499820234,41.81,75937.95,0.0,0.00042,0.0,0.11065]
[1777499825272,41.81,75932.39,0.0,0.00042,0.0,0.10997]
[1777499830307,41.81,75925.87,0.0,0.00041,0.0,0.10918]
[1777499839370,41.81,75925.78,0.0,0.00041,0.0,0.10917]
[1777499845083,41.81,75930.95,0.0,0.00041,0.0,0.1098]
[1777499853470,41.81,75930.86,0.0,0.00041,0.0,0.10965]
[1777499858507,41.81,75931.02,0.0,0.00041,0.0,0.10967]
[1777499863540,41.81,75930.8,0.0,0.00041,0.0,0.10964]
[1777499869583,41.81,75930.7,0.0,0.00041,0.0,0.10963]
[1777499875293,41.81,75930.5,0.0,0.00041,0.0,0.10961]
[1777499880660,41.81,75930.2,0.0,0.00041,0.0,0.10957]
[1777499889724,41.81,75930.21,0.0,0.00041,0.0,0.10957]
[1777499894759,41.81,75925.67,0.0,0.00041,0.0,0.10902]
[1777499899795,41.81,75928.8,0.0,0.00041,0.0,0.1094]
[1777499904829,41.81,75930.49,0.0,0.00041,0.0,0.1096]
[1777499909863,41.81,75932.0,0.0,0.00041,0.0,0.10979]
[1777499914900,41.81,75932.5,0.0,0.00041,0.0,0.10971]
[1777499919935,41.81,75933.86,0.0,0.00042,0.0,0.10987]
[1777499925980,41.81,75934.98,0.0,0.00042,0.0,0.11001]
[1777499930004,41.81,75922.62,0.0,0.00041,0.0,0.10852]
[1777499932027,41.81,75907.42,0.0,0.0004,0.0,0.10672]
[1777499937062,41.81,75904.14,0.0,0.0004,0.0,0.10633]
[1777499942097,41.81,75905.62,0.0,0.0004,0.0,0.1065]
[1777499947132,41.81,75915.24,0.0,0.00041,0.0,0.10764]
[1777499952166,41.81,75918.01,0.0,0.00041,0.0,0.10797]
[1777499959215,41.81,75917.6,0.0,0.00041,0.0,0.10792]
[1777499965924,41.81,75919.29,0.0,0.00041,0.0,0.10812]
[1777499968616,41.81,75920.29,0.0,0.00041,0.0,0.10824]
[1777499968683,41.81,75917.9,0.0,0.00041,0.0,0.10796]
[1777499975361,41.81,75913.38,0.0,0.0004,0.0,0.10729]
[1777499975994,41.81,75910.89,0.0,0.0004,0.0,0.10699]
[1777499981370,41.81,75901.5,0.0,0.0004,0.0,0.10589]
[1777499986405,41.81,75895.82,0.0,0.0004,0.0,0.10522]
[1777499991444,41.81,75893.36,0.0,0.0004,0.0,0.10494]
[1777499996479,41.81,75893.84,0.0,0.0004,0.0,0.10499]
[1777500001515,41.81,75893.4,0.0,0.0004,0.0,0.10494]
[1777500003532,41.81,75878.2,0.0,0.00039,0.0,0.10319]
[1777500008574,41.81,75871.21,0.0,0.00039,0.0,0.1024]
[1777500013601,41.81,75864.48,0.0,0.00038,0.0,0.10163]
[1777500016277,41.81,75852.44,0.0,0.00038,0.0,0.10028]
[1777500018640,41.81,75838.36,0.0,0.00037,0.0,0.09873]
[1777500023683,41.81,75820.03,0.0,0.00036,0.0,0.09673]
[1777500028711,41.81,75814.2,0.0,0.00036,0.0,0.0961]
[1777500033755,41.81,75810.7,0.0,0.00036,0.0,0.09561]
[1777500038795,41.81,75816.85,0.0,0.00036,0.0,0.09626]
[1777500043828,41.81,75814.15,0.0,0.00036,0.0,0.09597]
[1777500048862,41.81,75818.43,0.0,0.00036,0.0,0.09643]
[1777500053898,41.81,75820.52,0.0,0.00036,0.0,0.09666]
[1777500055914,41.81,75833.31,0.0,0.00037,0.0,0.09805]
[1777500060946,41.81,75840.42,0.0,0.00037,0.0,0.09883]
[1777500066992,41.81,75841.34,0.0,0.00037,0.0,0.09893]
[1777500072026,41.81,75844.7,0.0,0.00037,0.0,0.0993]
[1777500077066,41.81,75857.75,0.0,0.00038,0.0,0.10075]
[1777500082101,41.81,75863.63,0.0,0.00038,0.0,0.10141]
[1777500087139,41.81,75872.77,0.0,0.00039,0.0,0.10244]
[1777500092171,41.81,75880.43,0.0,0.00039,0.0,0.10319]
[1777500097207,41.81,75869.21,0.0,0.00038,0.0,0.10191]
[1777500102241,41.81,75863.47,0.0,0.00038,0.0,0.10126]
[1777500107277,41.81,75874.57,0.0,0.00039,0.0,0.10252]
[1777500112311,41.81,75871.39,0.0,0.00038,0.0,0.10216]
[1777500117351,41.81,75869.5,0.0,0.00038,0.0,0.10194]
[1777500122382,41.81,75864.99,0.0,0.00038,0.0,0.10143]
[1777500127418,41.81,75868.72,0.0,0.00038,0.0,0.10185]
[1777500132453,41.81,75873.39,0.0,0.00039,0.0,0.10238]
[1777500137487,41.81,75869.5,0.0,0.00038,0.0,0.10194]
[1777500143529,41.81,75864.69,0.0,0.00038,0.0,0.1014]
[1777500148564,41.81,75867.37,0.0,0.00038,0.0,0.1017]
[1777500153598,41.81,75867.75,0.0,0.00038,0.0,0.10162]
[1777500158634,41.81,75870.82,0.0,0.00038,0.0,0.10196]
[1777500162662,41.81,75852.34,0.0,0.00038,0.0,0.09989]
[1777500167339,41.81,75838.63,0.0,0.00037,0.0,0.09838]
[1777500172732,41.81,75837.2,0.0,0.00037,0.0,0.09822]
[1777500177767,41.81,75837.74,0.0,0.00037,0.0,0.09828]
[1777500185827,41.81,75835.78,0.0,0.00037,0.0,0.09807]
[1777500187842,41.81,75824.28,0.0,0.00036,0.0,0.09682]
[1777500192876,41.81,75815.64,0.0,0.00036,0.0,0.09589]
[1777500195916,41.81,75829.21,0.0,0.00036,0.0,0.09735]
[1777500200952,41.81,75840.38,0.0,0.00037,0.0,0.09857]
[1777500205987,41.81,75852.2,0.0,0.00038,0.0,0.09988]
[1777500211021,41.81,75851.97,0.0,0.00037,0.0,0.09972]
[1777500216058,41.81,75856.71,0.0,0.00038,0.0,0.10025]
[1777500221092,41.81,75849.25,0.0,0.00037,0.0,0.09942]
[1777500226126,41.81,75848.87,0.0,0.00037,0.0,0.09938]
[1777500231164,41.81,75850.49,0.0,0.00037,0.0,0.09956]
[1777500236197,41.81,75853.75,0.0,0.00038,0.0,0.09992]
[1777500241232,41.81,75862.38,0.0,0.00038,0.0,0.10088]
[1777500247274,41.81,75861.21,0.0,0.00038,0.0,0.10075]
[1777500252339,41.81,75872.1,0.0,0.00038,0.0,0.10198]
[1777500257348,41.81,75869.8,0.0,0.00038,0.0,0.10172]
[1777500262383,41.81,75874.67,0.0,0.00038,0.0,0.10227]
[1777500267418,41.81,75876.35,0.0,0.00039,0.0,0.10246]
[1777500272454,41.81,75882.97,0.0,0.00039,0.0,0.10309]
[1777500277489,41.81,75887.59,0.0,0.00039,0.0,0.10361]
[1777500282525,41.81,75885.63,0.0,0.00039,0.0,0.10339]
[1777500287557,41.81,75888.73,0.0,0.00039,0.0,0.10375]
[1777500292593,41.81,75895.26,0.0,0.00039,0.0,0.1045]
[1777500297627,41.81,75893.89,0.0,0.00039,0.0,0.10434]
[1777500301656,41.81,75906.83,0.0,0.0004,0.0,0.10584]
[1777500306691,41.81,75916.26,0.0,0.0004,0.0,0.10695]
[1777500311726,41.81,75917.63,0.0,0.0004,0.0,0.10712]
[1777500312734,41.81,75901.64,0.0,0.0004,0.0,0.10524]
[1777500317768,41.81,75896.19,0.0,0.00039,0.0,0.10461]
[1777500322805,41.81,75892.38,0.0,0.00039,0.0,0.10417]
[1777500327841,41.81,75888.04,0.0,0.00039,0.0,0.10367]
[1777500332872,41.81,75886.32,0.0,0.00039,0.0,0.10334]
[1777500337908,41.81,75884.47,0.0,0.00039,0.0,0.10313]
[1777500342946,41.81,75884.17,0.0,0.00039,0.0,0.10309]
[1777500344958,41.81,75902.2,0.0,0.0004,0.0,0.10517]
[1777500346977,41.81,75916.82,0.0,0.0004,0.0,0.10689]
[1777500352010,41.81,75919.36,0.0,0.0004,0.0,0.10719]
[1777500357046,41.81,75914.95,0.0,0.0004,0.0,0.10666]
[1777500362082,41.81,75924.07,0.0,0.00041,0.0,0.10774]
[1777500367118,41.81,75920.02,0.0,0.0004,0.0,0.10726]
[1777500372153,41.81,75926.95,0.0,0.00041,0.0,0.10809]
[1777500377188,41.81,75928.3,0.0,0.00041,0.0,0.10825]
[1777500382224,41.81,75929.17,0.0,0.00041,0.0,0.10835]
[1777500387258,41.81,75929.61,0.0,0.00041,0.0,0.10841]
[1777500393301,41.81,75929.71,0.0,0.00041,0.0,0.10828]
[1777500398336,41.81,75928.45,0.0,0.00041,0.0,0.10813]
[1777500403371,41.81,75924.64,0.0,0.00041,0.0,0.10768]
[1777500408406,41.81,75925.83,0.0,0.00041,0.0,0.10782]
[1777500413441,41.81,75913.12,0.0,0.0004,0.0,0.10632]
[1777500420490,41.81,75910.8,0.0,0.0004,0.0,0.10604]
[1777500425525,41.81,75905.32,0.0,0.0004,0.0,0.1054]
[1777500430560,41.81,75912.09,0.0,0.0004,0.0,0.10619]
[1777500434843,41.81,75915.22,0.0,0.0004,0.0,0.10656]
[1777500435595,41.81,75914.81,0.0,0.0004,0.0,0.10651]
[1777500441248,41.81,75917.38,0.0,0.0004,0.0,0.10682]
[1777500441636,41.81,75917.93,0.0,0.0004,0.0,0.10688]
[1777500446671,41.81,75921.0,0.0,0.0004,0.0,0.10725]
[1777500451706,41.81,75925.52,0.0,0.00041,0.0,0.10765]
[1777500458385,41.81,75926.06,0.0,0.00041,0.0,0.10771]
[1777500466812,41.81,75923.71,0.0,0.00041,0.0,0.10743]
[1777500471847,41.81,75925.01,0.0,0.00041,0.0,0.10759]
[1777500476882,41.81,75925.1,0.0,0.00041,0.0,0.1076]
[1777500481916,41.81,75926.34,0.0,0.00041,0.0,0.10774]
[1777500486954,41.81,75926.08,0.0,0.00041,0.0,0.10771]
[1777500494002,41.81,75926.07,0.0,0.00041,0.0,0.10771]
[1777500499039,41.81,75925.83,0.0,0.00041,0.0,0.10768]
[1777500504074,41.81,75925.73,0.0,0.00041,0.0,0.10767]
[1777500509108,41.81,75925.63,0.0,0.00041,0.0,0.10766]
[1777500515152,41.81,75925.63,0.0,0.00041,0.0,0.10752]
[1777500520186,41.81,75925.51,0.0,0.00041,0.0,0.10751]
[1777500525223,41.81,75925.8,0.0,0.00041,0.0,0.10754]
[1777500527236,41.81,75913.43,0.0,0.0004,0.0,0.10608]
[1777500532270,41.81,75909.43,0.0,0.0004,0.0,0.10562]
[1777500537306,41.81,75910.89,0.0,0.0004,0.0,0.10579]
[1777500542341,41.81,75909.05,0.0,0.0004,0.0,0.10557]
[1777500547376,41.81,75911.68,0.0,0.0004,0.0,0.10588]
[1777500552410,41.81,75912.47,0.0,0.0004,0.0,0.10597]
[1777500557447,41.81,75915.35,0.0,0.0004,0.0,0.10631]
[1777500561785,41.81,75916.69,0.0,0.0004,0.0,0.10647]
[1777500562481,41.81,75915.92,0.0,0.0004,0.0,0.10638]
[1777500562979,41.81,75915.92,0.0,0.0004,0.0,0.10638]
[1777500563491,41.81,75915.94,0.0,0.0004,0.0,0.10638]
[1777500568523,41.81,75910.18,0.0,0.0004,0.0,0.1057]
[1777500571544,41.81,75891.34,0.0,0.00039,0.0,0.10339]
[1777500576579,41.81,75888.48,0.0,0.00039,0.0,0.10306]
[1777500581614,41.81,75889.62,0.0,0.00039,0.0,0.10319]
[1777500586649,41.81,75900.09,0.0,0.00039,0.0,0.1044]
[1777500591684,41.81,75901.66,0.0,0.00039,0.0,0.10458]
[1777500596718,41.81,75902.95,0.0,0.00039,0.0,0.10473]
[1777500601753,41.81,75903.94,0.0,0.0004,0.0,0.10484]
[1777500606789,41.81,75892.42,0.0,0.00039,0.0,0.10351]
[1777500611824,41.81,75889.05,0.0,0.00039,0.0,0.10313]
[1777500616861,41.81,75887.29,0.0,0.00039,0.0,0.10293]
[1777500621899,41.81,75885.01,0.0,0.00039,0.0,0.10267]
[1777500626930,41.81,75875.88,0.0,0.00038,0.0,0.10163]
[1777500631965,41.81,75877.61,0.0,0.00038,0.0,0.1017]
[1777500637000,41.81,75879.22,0.0,0.00038,0.0,0.10188]
[1777500642035,41.81,75880.26,0.0,0.00038,0.0,0.102]
[1777500647070,41.81,75890.3,0.0,0.00039,0.0,0.10314]
[1777500652106,41.81,75889.34,0.0,0.00039,0.0,0.10303]
[1777500657141,41.81,75888.32,0.0,0.00039,0.0,0.10291]
[1777500663183,41.81,75890.62,0.0,0.00039,0.0,0.10318]
[1777500669227,41.81,75888.33,0.0,0.00039,0.0,0.10292]
[1777500674262,41.81,75887.86,0.0,0.00039,0.0,0.10286]
[1777500679970,41.81,75901.83,0.0,0.00039,0.0,0.10447]
[1777500685337,41.81,75906.62,0.0,0.0004,0.0,0.10502]
[1777500690374,41.81,75910.95,0.0,0.0004,0.0,0.10553]
[1777500695406,41.81,75906.45,0.0,0.0004,0.0,0.10487]
[1777500700448,41.81,75900.6,0.0,0.00039,0.0,0.10419]
[1777500705484,41.81,75891.61,0.0,0.00039,0.0,0.10316]
[1777500710511,41.81,75888.01,0.0,0.00039,0.0,0.10275]
[1777500715547,41.81,75884.45,0.0,0.00039,0.0,0.10234]
[1777500720582,41.81,75880.45,0.0,0.00038,0.0,0.10189]
[1777500725617,41.81,75880.06,0.0,0.00038,0.0,0.10185]
[1777500730651,41.81,75881.34,0.0,0.00038,0.0,0.10199]
[1777500735687,41.81,75882.17,0.0,0.00038,0.0,0.10208]
[1777500740722,41.81,75882.35,0.0,0.00038,0.0,0.1021]
[1777500745757,41.81,75872.48,0.0,0.00038,0.0,0.10099]
[1777500750791,41.81,75871.21,0.0,0.00038,0.0,0.10085]
[1777500755838,41.81,75869.2,0.0,0.00038,0.0,0.1005]
[1777500760862,41.81,75865.51,0.0,0.00038,0.0,0.10008]
[1777500765898,41.81,75865.17,0.0,0.00038,0.0,0.10005]
[1777500771942,41.81,75864.08,0.0,0.00038,0.0,0.09992]
[1777500777984,41.81,75861.47,0.0,0.00037,0.0,0.09964]
[1777500784027,41.81,75858.93,0.0,0.00037,0.0,0.09935]
[1777500789062,41.81,75855.8,0.0,0.00037,0.0,0.09901]
[1777500794096,41.81,75851.51,0.0,0.00037,0.0,0.09854]
[1777500799132,41.81,75849.1,0.0,0.00037,0.0,0.09827]
[1777500804168,41.81,75849.93,0.0,0.00037,0.0,0.09836]
[1777500809202,41.81,75849.8,0.0,0.00037,0.0,0.09835]
[1777500814237,41.81,75850.77,0.0,0.00037,0.0,0.09833]
[1777500816045,41.81,75850.77,0.0,0.00037,0.0,0.09833]
[1777500816252,41.81,75850.83,0.0,0.00037,0.0,0.09834]
[1777500820280,41.81,75849.48,0.0,0.00037,0.0,0.09819]
[1777500821964,41.81,75849.52,0.0,0.00037,0.0,0.09819]
[1777500823183,41.81,75849.52,0.0,0.00037,0.0,0.09819]
[1777500823301,41.81,75849.4,0.0,0.00037,0.0,0.09818]
[1777500828336,41.81,75849.9,0.0,0.00037,0.0,0.09823]
[1777500833372,41.81,75860.25,0.0,0.00037,0.0,0.09937]
[1777500835386,41.81,75874.5,0.0,0.00038,0.0,0.10096]
[1777500842110,41.81,75879.64,0.0,0.00038,0.0,0.10154]
[1777500845456,41.81,75891.14,0.0,0.00039,0.0,0.10284]
[1777500850492,41.81,75897.11,0.0,0.00039,0.0,0.10353]
[1777500858094,41.81,75899.05,0.0,0.00039,0.0,0.10375]
[1777500858122,41.81,75899.24,0.0,0.00039,0.0,0.10377]
[1777500863582,41.81,75905.54,0.0,0.00039,0.0,0.1045]
[1777500865244,41.81,75903.93,0.0,0.00039,0.0,0.10431]
[1777500865598,41.81,75903.43,0.0,0.00039,0.0,0.10426]
[1777500870631,41.81,75906.22,0.0,0.00039,0.0,0.10458]
[1777500875668,41.81,75909.12,0.0,0.0004,0.0,0.10478]
[1777500881708,41.81,75909.83,0.0,0.0004,0.0,0.10487]
[1777500886744,41.81,75911.52,0.0,0.0004,0.0,0.10506]
[1777500891780,41.81,75915.15,0.0,0.0004,0.0,0.10549]
[1777500893794,41.81,75926.82,0.0,0.0004,0.0,0.10686]
[1777500898828,41.81,75929.78,0.0,0.0004,0.0,0.10721]
[1777500903863,41.81,75930.59,0.0,0.00041,0.0,0.1073]
[1777500908898,41.81,75924.34,0.0,0.0004,0.0,0.10656]
[1777500913934,41.81,75923.74,0.0,0.0004,0.0,0.10649]
[1777500918970,41.81,75921.65,0.0,0.0004,0.0,0.10625]
[1777500924011,41.81,75931.99,0.0,0.00041,0.0,0.10747]
[1777500929039,41.81,75931.32,0.0,0.00041,0.0,0.10739]
[1777500934075,41.81,75924.05,0.0,0.0004,0.0,0.10639]
[1777500939109,41.81,75915.81,0.0,0.0004,0.0,0.10543]
[1777500944144,41.81,75913.55,0.0,0.0004,0.0,0.10517]
[1777500950185,41.81,75913.83,0.0,0.0004,0.0,0.1052]
[1777500955221,41.81,75910.2,0.0,0.0004,0.0,0.10478]
[1777500960257,41.81,75904.24,0.0,0.00039,0.0,0.10409]
[1777500965292,41.81,75902.41,0.0,0.00039,0.0,0.10388]
[1777500970329,41.81,75901.37,0.0,0.00039,0.0,0.10376]
[1777500976368,41.81,75899.74,0.0,0.00039,0.0,0.10357]
[1777500981404,41.81,75899.55,0.0,0.00039,0.0,0.10355]
[1777500986439,41.81,75901.79,0.0,0.00039,0.0,0.1038]
[1777500992482,41.81,75902.83,0.0,0.00039,0.0,0.10379]
[1777500997516,41.81,75902.77,0.0,0.00039,0.0,0.10379]
[1777501000537,41.81,75914.58,0.0,0.0004,0.0,0.10515]
[1777501004564,41.81,75929.52,0.0,0.0004,0.0,0.10691]
[1777501009600,41.81,75937.09,0.0,0.00041,0.0,0.1078]
[1777501014642,41.81,75949.52,0.0,0.00041,0.0,0.10929]
[1777501019675,41.81,75945.2,0.0,0.00041,0.0,0.10877]
[1777501024710,41.81,75940.26,0.0,0.00041,0.0,0.10818]
[1777501029745,41.81,75923.02,0.0,0.0004,0.0,0.10614]
[1777501033772,41.81,75910.08,0.0,0.00039,0.0,0.10463]
[1777501038808,41.81,75910.32,0.0,0.00039,0.0,0.10466]
[1777501043843,41.81,75911.15,0.0,0.0004,0.0,0.10475]
[1777501048878,41.81,75912.11,0.0,0.0004,0.0,0.10487]
[1777501054920,41.81,75912.49,0.0,0.0004,0.0,0.10478]
[1777501059955,41.81,75921.09,0.0,0.0004,0.0,0.10578]
[1777501064994,41.81,75929.08,0.0,0.0004,0.0,0.10672]
[1777501070026,41.81,75925.13,0.0,0.0004,0.0,0.10625]
[1777501075060,41.81,75925.04,0.0,0.0004,0.0,0.10624]
[1777501080099,41.81,75926.41,0.0,0.0004,0.0,0.1064]
[1777501085133,41.81,75916.25,0.0,0.0004,0.0,0.10521]
[1777501090167,41.81,75917.59,0.0,0.0004,0.0,0.10537]
[1777501095202,41.81,75917.21,0.0,0.0004,0.0,0.10533]
[1777501100237,41.81,75917.69,0.0,0.0004,0.0,0.10538]
[1777501105272,41.81,75922.61,0.0,0.0004,0.0,0.10596]
[1777501107286,41.81,75935.6,0.0,0.00041,0.0,0.10749]
[1777501112322,41.81,75943.86,0.0,0.00041,0.0,0.10834]
[1777501116351,41.81,75925.43,0.0,0.0004,0.0,0.10615]
[1777501121385,41.81,75919.85,0.0,0.0004,0.0,0.1055]
[1777501127428,41.81,75919.37,0.0,0.0004,0.0,0.10545]
[1777501132462,41.81,75915.02,0.0,0.0004,0.0,0.10494]
[1777501137497,41.81,75916.4,0.0,0.0004,0.0,0.1051]
[1777501142533,41.81,75923.92,0.0,0.0004,0.0,0.10598]
[1777501146561,41.81,75937.62,0.0,0.00041,0.0,0.1076]
[1777501152603,41.81,75930.8,0.0,0.0004,0.0,0.10679]
[1777501157638,41.81,75930.59,0.0,0.0004,0.0,0.10676]
[1777501164686,41.81,75929.04,0.0,0.0004,0.0,0.10658]
[1777501170403,41.81,75929.77,0.0,0.0004,0.0,0.10667]
[1777501174760,41.81,75944.99,0.0,0.00041,0.0,0.10834]
[1777501180486,41.81,75950.82,0.0,0.00041,0.0,0.10904]
[1777501185837,41.81,75948.67,0.0,0.00041,0.0,0.10878]
[1777501190871,41.81,75946.25,0.0,0.00041,0.0,0.10849]
[1777501195907,41.81,75941.75,0.0,0.00041,0.0,0.10795]
[1777501200942,41.81,75938.1,0.0,0.00041,0.0,0.10752]
[1777501205977,41.81,75937.56,0.0,0.00041,0.0,0.10745]
[1777501211012,41.81,75939.05,0.0,0.00041,0.0,0.10763]
[1777501216048,41.81,75931.13,0.0,0.0004,0.0,0.10669]
[1777501221082,41.81,75929.99,0.0,0.0004,0.0,0.10656]
[1777501227125,41.81,75926.5,0.0,0.0004,0.0,0.10615]
[1777501232159,41.81,75925.45,0.0,0.0004,0.0,0.10589]
[1777501237195,41.81,75926.5,0.0,0.0004,0.0,0.10601]
[1777501242230,41.81,75944.03,0.0,0.00041,0.0,0.10809]
[1777501245323,41.81,75928.33,0.0,0.0004,0.0,0.10623]
[1777501246295,41.81,75894.2,0.0,0.00039,0.0,0.10228]
[1777501251331,41.81,75901.06,0.0,0.00039,0.0,0.10306]
[1777501256366,41.81,75903.71,0.0,0.00039,0.0,0.10337]
[1777501261401,41.81,75909.1,0.0,0.00039,0.0,0.10399]
[1777501266438,41.81,75917.31,0.0,0.0004,0.0,0.10494]
[1777501271471,41.81,75921.21,0.0,0.0004,0.0,0.10539]
[1777501276509,41.81,75924.87,0.0,0.0004,0.0,0.10582]
[1777501283558,41.81,75927.92,0.0,0.0004,0.0,0.10618]
[1777501286237,41.81,75929.13,0.0,0.0004,0.0,0.10632]
[1777501286579,41.81,75929.73,0.0,0.0004,0.0,0.10639]
[1777501291617,41.81,75931.65,0.0,0.0004,0.0,0.10648]
[1777501293383,41.81,75931.65,0.0,0.0004,0.0,0.10648]
[1777501293408,41.81,75921.86,0.0,0.0004,0.0,0.10534]
[1777501299670,41.81,75916.56,0.0,0.0004,0.0,0.10472]
[1777501304705,41.81,75917.46,0.0,0.0004,0.0,0.10482]
[1777501309740,41.81,75920.08,0.0,0.0004,0.0,0.10513]
[1777501314783,41.81,75926.05,0.0,0.0004,0.0,0.10583]
[1777501319821,41.81,75928.54,0.0,0.0004,0.0,0.10612]
[1777501324856,41.81,75928.15,0.0,0.0004,0.0,0.10607]
[1777501329891,41.81,75926.91,0.0,0.0004,0.0,0.10593]
[1777501334927,41.81,75927.72,0.0,0.0004,0.0,0.10602]
[1777501339961,41.81,75934.28,0.0,0.0004,0.0,0.10679]
[1777501344997,41.81,75936.09,0.0,0.0004,0.0,0.10701]
[1777501350031,41.81,75936.02,0.0,0.0004,0.0,0.107]
[1777501355066,41.81,75945.64,0.0,0.00041,0.0,0.10801]
[1777501360100,41.81,75940.41,0.0,0.00041,0.0,0.10739]
[1777501365136,41.81,75938.83,0.0,0.00041,0.0,0.1072]
[1777501370170,41.81,75937.34,0.0,0.0004,0.0,0.10702]
[1777501375207,41.81,75937.24,0.0,0.0004,0.0,0.10701]
[1777501380241,41.81,75938.63,0.0,0.00041,0.0,0.10717]
[1777501385277,41.81,75929.37,0.0,0.0004,0.0,0.10608]
[1777501390326,41.81,75921.14,0.0,0.0004,0.0,0.10512]
[1777501395347,41.81,75920.26,0.0,0.0004,0.0,0.10502]
[1777501400382,41.81,75916.4,0.0,0.00039,0.0,0.10457]
[1777501405417,41.81,75917.15,0.0,0.00039,0.0,0.10466]
[1777501410451,41.81,75919.19,0.0,0.0004,0.0,0.10489]
[1777501415487,41.81,75918.43,0.0,0.0004,0.0,0.10467]
[1777501420522,41.81,75915.49,0.0,0.00039,0.0,0.10433]
[1777501425557,41.81,75917.12,0.0,0.00039,0.0,0.10452]
[1777501430592,41.81,75911.49,0.0,0.00039,0.0,0.10387]
[1777501437642,41.81,75910.82,0.0,0.00039,0.0,0.10379]
[1777501442676,41.81,75907.21,0.0,0.00039,0.0,0.10338]
[1777501447711,41.81,75904.66,0.0,0.00039,0.0,0.10308]
[1777501452745,41.81,75901.62,0.0,0.00039,0.0,0.10274]
[1777501457781,41.81,75900.97,0.0,0.00039,0.0,0.10266]
[1777501462816,41.81,75906.04,0.0,0.00039,0.0,0.10324]
[1777501467851,41.81,75907.41,0.0,0.00039,0.0,0.1034]
[1777501472886,41.81,75904.96,0.0,0.00039,0.0,0.10299]
[1777501475907,41.81,75892.56,0.0,0.00038,0.0,0.10158]
[1777501482604,41.81,75887.36,0.0,0.00038,0.0,0.10099]
[1777501484971,41.81,75874.13,0.0,0.00037,0.0,0.09952]
[1777501490009,41.81,75884.68,0.0,0.00038,0.0,0.10069]
[1777501495044,41.81,75882.46,0.0,0.00038,0.0,0.10044]
[1777501498065,41.81,75870.78,0.0,0.00037,0.0,0.09914]
[1777501504108,41.81,75869.37,0.0,0.00037,0.0,0.09899]
[1777501509144,41.81,75867.79,0.0,0.00037,0.0,0.09881]
[1777501514180,41.81,75866.29,0.0,0.00037,0.0,0.09865]
[1777501519215,41.81,75859.41,0.0,0.00037,0.0,0.0979]
[1777501524251,41.81,75858.16,0.0,0.00037,0.0,0.09776]
[1777501529285,41.81,75864.9,0.0,0.00037,0.0,0.0985]
[1777501534321,41.81,75863.48,0.0,0.00037,0.0,0.09821]
[1777501539355,41.81,75861.22,0.0,0.00037,0.0,0.09797]
[1777501544390,41.81,75858.98,0.0,0.00037,0.0,0.09772]
[1777501549424,41.81,75857.41,0.0,0.00037,0.0,0.09755]
[1777501554460,41.81,75856.31,0.0,0.00037,0.0,0.09743]
[1777501559495,41.81,75853.95,0.0,0.00037,0.0,0.09718]
[1777501564530,41.81,75848.88,0.0,0.00036,0.0,0.09663]
[1777501569568,41.81,75844.3,0.0,0.00036,0.0,0.09613]
[1777501574605,41.81,75844.6,0.0,0.00036,0.0,0.09617]
[1777501579635,41.81,75844.01,0.0,0.00036,0.0,0.0961]
[1777501584670,41.81,75845.33,0.0,0.00036,0.0,0.09624]
[1777501592726,41.81,75846.05,0.0,0.00036,0.0,0.0962]
[1777501597764,41.81,75846.33,0.0,0.00036,0.0,0.09623]
[1777501602800,41.81,75847.45,0.0,0.00036,0.0,0.09635]
[1777501607834,41.81,75845.05,0.0,0.00036,0.0,0.09609]
[1777501612869,41.81,75844.62,0.0,0.00036,0.0,0.09604]
[1777501617905,41.81,75840.58,0.0,0.00036,0.0,0.09561]
[1777501623946,41.81,75840.93,0.0,0.00036,0.0,0.09565]
[1777501628981,41.81,75841.56,0.0,0.00036,0.0,0.09572]
[1777501634016,41.81,75842.7,0.0,0.00036,0.0,0.09584]
[1777501639050,41.81,75843.6,0.0,0.00036,0.0,0.09593]
[1777501645093,41.81,75844.33,0.0,0.00036,0.0,0.09601]
[1777501650128,41.81,75844.99,0.0,0.00036,0.0,0.09608]
[1777501656170,41.81,75848.91,0.0,0.00036,0.0,0.09638]
[1777501661205,41.81,75848.73,0.0,0.00036,0.0,0.09636]
[1777501670271,41.81,75848.78,0.0,0.00036,0.0,0.09637]
[1777501680340,41.81,75848.73,0.0,0.00036,0.0,0.09636]
[1777501685374,41.81,75848.85,0.0,0.00036,0.0,0.09638]
[1777501691416,41.81,75848.28,0.0,0.00036,0.0,0.09631]
[1777501697457,41.81,75848.2,0.0,0.00036,0.0,0.09631]
[1777501704154,41.81,75848.54,0.0,0.00036,0.0,0.09634]
[1777501709544,41.81,75848.0,0.0,0.00036,0.0,0.09628]
[1777501715587,41.81,75848.78,0.0,0.00036,0.0,0.09624]
[1777501719615,41.81,75824.27,0.0,0.00035,0.0,0.09364]
[1777501724650,41.81,75820.22,0.0,0.00035,0.0,0.09321]
[1777501729686,41.81,75815.1,0.0,0.00035,0.0,0.09268]
[1777501734721,41.81,75800.81,0.0,0.00034,0.0,0.0912]
[1777501739757,41.81,75797.28,0.0,0.00034,0.0,0.09084]
[1777501744792,41.81,75796.35,0.0,0.00034,0.0,0.09075]
[1777501746805,41.81,75781.39,0.0,0.00033,0.0,0.08923]
[1777501751841,41.81,75787.06,0.0,0.00034,0.0,0.0898]
[1777501756876,41.81,75791.01,0.0,0.00034,0.0,0.0902]
[1777501761911,41.81,75789.37,0.0,0.00034,0.0,0.09004]
[1777501766946,41.81,75789.49,0.0,0.00034,0.0,0.09005]
[1777501771981,41.81,75787.44,0.0,0.00034,0.0,0.08973]
[1777501778025,41.81,75785.31,0.0,0.00033,0.0,0.08951]
[1777501783060,41.81,75783.97,0.0,0.00033,0.0,0.08938]
[1777501788100,41.81,75782.15,0.0,0.00033,0.0,0.08919]
[1777501793133,41.81,75780.45,0.0,0.00033,0.0,0.08902]
[1777501798169,41.81,75778.29,0.0,0.00033,0.0,0.08881]
[1777501804898,41.81,75777.95,0.0,0.00033,0.0,0.08877]
[1777501814968,41.81,75778.14,0.0,0.00033,0.0,0.08879]
[1777501818319,41.81,75795.19,0.0,0.00034,0.0,0.09051]
[1777501823354,41.81,75805.59,0.0,0.00034,0.0,0.09158]
[1777501828393,41.81,75813.54,0.0,0.00035,0.0,0.0924]
[1777501835109,41.81,75816.01,0.0,0.00035,0.0,0.09254]
[1777501840474,41.81,75816.05,0.0,0.00035,0.0,0.09254]
[1777501845511,41.81,75816.19,0.0,0.00035,0.0,0.09255]
[1777501850549,41.81,75816.17,0.0,0.00035,0.0,0.09255]
[1777501855581,41.81,75814.92,0.0,0.00035,0.0,0.09242]
[1777501860619,41.81,75815.33,0.0,0.00035,0.0,0.09246]
[1777501865654,41.81,75819.08,0.0,0.00035,0.0,0.09286]
[1777501870689,41.81,75831.31,0.0,0.00035,0.0,0.09414]
[1777501875723,41.81,75838.75,0.0,0.00036,0.0,0.09493]
[1777501880759,41.81,75841.88,0.0,0.00036,0.0,0.09526]
[1777501885797,41.81,75845.05,0.0,0.00036,0.0,0.0956]
[1777501891835,41.81,75844.36,0.0,0.00036,0.0,0.0954]
[1777501897878,41.81,75846.11,0.0,0.00036,0.0,0.09559]
[1777501902912,41.81,75846.16,0.0,0.00036,0.0,0.09559]
[1777501907948,41.81,75842.57,0.0,0.00036,0.0,0.09521]
[1777501912984,41.81,75846.08,0.0,0.00036,0.0,0.09558]
[1777501918018,41.81,75847.01,0.0,0.00036,0.0,0.09568]
[1777501924632,41.81,75847.02,0.0,0.00036,0.0,0.09569]
[1777501925067,41.81,75847.03,0.0,0.00036,0.0,0.09569]
[1777501930102,41.81,75849.55,0.0,0.00036,0.0,0.09596]
[1777501935138,41.81,75851.77,0.0,0.00036,0.0,0.0962]
[1777501940172,41.81,75852.4,0.0,0.00036,0.0,0.09626]
[1777501945209,41.81,75852.26,0.0,0.00036,0.0,0.09625]
[1777501950242,41.81,75852.61,0.0,0.00036,0.0,0.09629]
[1777501955953,41.81,75851.88,0.0,0.00036,0.0,0.09608]
[1777501963335,41.81,75851.67,0.0,0.00036,0.0,0.09606]
[1777501968368,41.81,75850.46,0.0,0.00036,0.0,0.09593]
[1777501973404,41.81,75850.47,0.0,0.00036,0.0,0.09593]
[1777501976093,41.81,75863.94,0.0,0.00037,0.0,0.09739]
[1777501981461,41.81,75863.45,0.0,0.00037,0.0,0.09733]
[1777501986494,41.81,75866.21,0.0,0.00037,0.0,0.09764]
[1777501991529,41.81,75869.47,0.0,0.00037,0.0,0.09799]
[1777501996565,41.81,75872.81,0.0,0.00037,0.0,0.09836]
[1777502001248,41.81,75874.19,0.0,0.00037,0.0,0.09851]
[1777502001281,41.81,75873.87,0.0,0.00037,0.0,0.09847]
[1777502006305,41.81,75878.54,0.0,0.00037,0.0,0.09899]
[1777502011672,41.81,75887.48,0.0,0.00038,0.0,0.09985]
[1777502016705,41.81,75891.82,0.0,0.00038,0.0,0.10034]
[1777502021740,41.81,75901.06,0.0,0.00038,0.0,0.10137]
[1777502027782,41.81,75905.61,0.0,0.00038,0.0,0.10189]
[1777502034831,41.81,75905.38,0.0,0.00038,0.0,0.10186]
[1777502035838,41.81,75893.42,0.0,0.00038,0.0,0.10052]
[1777502041881,41.81,75882.93,0.0,0.00037,0.0,0.09935]
[1777502046915,41.81,75884.13,0.0,0.00037,0.0,0.09948]
[1777502051950,41.81,75883.82,0.0,0.00037,0.0,0.09945]
[1777502054971,41.81,75896.35,0.0,0.00038,0.0,0.10084]
[1777502060013,41.81,75903.87,0.0,0.00038,0.0,0.10169]
[1777502065154,41.81,75907.93,0.0,0.00039,0.0,0.10215]
[1777502070190,41.81,75905.48,0.0,0.00038,0.0,0.10187]
[1777502074218,41.81,75895.93,0.0,0.00038,0.0,0.10067]
[1777502079253,41.81,75894.96,0.0,0.00038,0.0,0.10056]
[1777502084288,41.81,75895.45,0.0,0.00038,0.0,0.10061]
[1777502090330,41.81,75892.53,0.0,0.00038,0.0,0.10029]
[1777502095365,41.81,75891.63,0.0,0.00038,0.0,0.10019]
[1777502099394,41.81,75904.13,0.0,0.00038,0.0,0.10159]
[1777502104429,41.81,75904.28,0.0,0.00038,0.0,0.10161]
[1777502109463,41.81,75904.54,0.0,0.00038,0.0,0.10164]
[1777502114497,41.81,75904.21,0.0,0.00038,0.0,0.1016]
[1777502119532,41.81,75891.91,0.0,0.00038,0.0,0.10022]
[1777502124567,41.81,75891.2,0.0,0.00038,0.0,0.10014]
[1777502129604,41.81,75892.08,0.0,0.00038,0.0,0.10024]
[1777502134638,41.81,75892.51,0.0,0.00038,0.0,0.10016]
[1777502139673,41.81,75892.91,0.0,0.00038,0.0,0.1002]
[1777502145716,41.81,75892.82,0.0,0.00038,0.0,0.10019]
[1777502150753,41.81,75892.59,0.0,0.00038,0.0,0.10017]
[1777502155784,41.81,75896.16,0.0,0.00038,0.0,0.10057]
[1777502160820,41.81,75904.98,0.0,0.00038,0.0,0.10156]
[1777502165861,41.81,75901.57,0.0,0.00038,0.0,0.10117]
[1777502170896,41.81,75892.4,0.0,0.00038,0.0,0.10015]
[1777502175930,41.81,75892.88,0.0,0.00038,0.0,0.1002]
[1777502180966,41.81,75890.76,0.0,0.00038,0.0,0.09996]
[1777502186001,41.81,75892.32,0.0,0.00038,0.0,0.10014]
[1777502191036,41.81,75892.33,0.0,0.00038,0.0,0.10001]
[1777502197646,41.81,75892.24,0.0,0.00038,0.0,0.1]
[1777502205134,41.81,75892.32,0.0,0.00038,0.0,0.10001]
[1777502211176,41.81,75892.14,0.0,0.00038,0.0,0.09999]
[1777502217218,41.81,75892.4,0.0,0.00038,0.0,0.10002]
[1777502222253,41.81,75899.34,0.0,0.00038,0.0,0.10079]
[1777502227288,41.81,75901.36,0.0,0.00038,0.0,0.10102]
[1777502232323,41.81,75902.16,0.0,0.00038,0.0,0.10111]
[1777502237358,41.81,75902.61,0.0,0.00038,0.0,0.10116]
[1777502242394,41.81,75903.03,0.0,0.00038,0.0,0.10121]
[1777502247428,41.81,75903.34,0.0,0.00038,0.0,0.10124]
[1777502252468,41.81,75912.52,0.0,0.00039,0.0,0.10215]
[1777502257500,41.81,75917.11,0.0,0.00039,0.0,0.10268]
[1777502262535,41.81,75915.17,0.0,0.00039,0.0,0.10245]
[1777502267570,41.81,75912.76,0.0,0.00039,0.0,0.10218]
[1777502275627,41.81,75911.92,0.0,0.00039,0.0,0.10208]
[1777502280661,41.81,75911.62,0.0,0.00039,0.0,0.10205]
[1777502285697,41.81,75919.0,0.0,0.00039,0.0,0.10289]
[1777502290731,41.81,75918.44,0.0,0.00039,0.0,0.10283]
[1777502295767,41.81,75918.0,0.0,0.00039,0.0,0.10278]
[1777502301810,41.81,75917.3,0.0,0.00039,0.0,0.1027]
[1777502308430,41.81,75915.72,0.0,0.00039,0.0,0.10252]
[1777502313892,41.81,75914.38,0.0,0.00039,0.0,0.10223]
[1777502318929,41.81,75914.22,0.0,0.00039,0.0,0.10222]
[1777502323962,41.81,75916.73,0.0,0.00039,0.0,0.1025]
[1777502328999,41.81,75917.49,0.0,0.00039,0.0,0.10259]
[1777502334037,41.81,75926.13,0.0,0.00039,0.0,0.10358]
[1777502339071,41.81,75927.8,0.0,0.00039,0.0,0.10377]
[1777502344105,41.81,75927.38,0.0,0.00039,0.0,0.10372]
[1777502349141,41.81,75925.85,0.0,0.00039,0.0,0.10355]
[1777502354177,41.81,75925.36,0.0,0.00039,0.0,0.10349]
[1777502361225,41.81,75923.31,0.0,0.00039,0.0,0.10325]
[1777502367271,41.81,75923.5,0.0,0.00039,0.0,0.10328]
[1777502372311,41.81,75923.21,0.0,0.00039,0.0,0.10311]
[1777502375670,41.81,75923.6,0.0,0.00039,0.0,0.10316]
[1777502375771,41.81,75924.29,0.0,0.00039,0.0,0.10324]
[1777502376098,41.81,75924.29,0.0,0.00039,0.0,0.10324]
[1777502376332,41.81,75924.29,0.0,0.00039,0.0,0.10324]
[1777502381367,41.81,75924.35,0.0,0.00039,0.0,0.10324]
[1777502386402,41.81,75926.81,0.0,0.00039,0.0,0.10353]
[1777502391437,41.81,75927.2,0.0,0.00039,0.0,0.10357]
[1777502396471,41.81,75930.16,0.0,0.00039,0.0,0.10391]
[1777502401508,41.81,75928.33,0.0,0.00039,0.0,0.1037]
[1777502406543,41.81,75912.92,0.0,0.00038,0.0,0.10194]
[1777502411577,41.81,75904.63,0.0,0.00038,0.0,0.101]
[1777502425249,41.81,75896.54,0.0,0.00038,0.0,0.1001]
[1777502430710,41.81,75894.06,0.0,0.00038,0.0,0.09982]
[1777502436752,41.81,75892.01,0.0,0.00037,0.0,0.09946]
[1777502441791,41.81,75892.12,0.0,0.00037,0.0,0.09948]
[1777502448838,41.81,75892.36,0.0,0.00037,0.0,0.0995]
[1777502453871,41.81,75891.99,0.0,0.00037,0.0,0.09946]
[1777502458908,41.81,75894.77,0.0,0.00038,0.0,0.09977]
[1777502463942,41.81,75896.94,0.0,0.00038,0.0,0.10001]
[1777502468977,41.81,75899.36,0.0,0.00038,0.0,0.10028]
[1777502475604,41.81,75901.7,0.0,0.00038,0.0,0.10054]
[1777502481061,41.81,75902.28,0.0,0.00038,0.0,0.10061]
[1777502488111,41.81,75902.19,0.0,0.00038,0.0,0.1006]
[1777502494152,41.81,75900.0,0.0,0.00038,0.0,0.10023]
[1777502500194,41.81,75905.48,0.0,0.00038,0.0,0.10084]
[1777502505826,41.81,75902.38,0.0,0.00038,0.0,0.10049]
[1777502511271,41.81,75909.97,0.0,0.00038,0.0,0.10134]
[1777502516306,41.81,75910.98,0.0,0.00038,0.0,0.10146]
[1777502522347,41.81,75911.22,0.0,0.00038,0.0,0.10149]
[1777502527383,41.81,75909.02,0.0,0.00038,0.0,0.10124]
[1777502530404,41.81,75896.66,0.0,0.00038,0.0,0.09985]
[1777502536039,41.81,75896.18,0.0,0.00038,0.0,0.0998]
[1777502541481,41.81,75893.42,0.0,0.00037,0.0,0.09949]
[1777502546519,41.81,75892.16,0.0,0.00037,0.0,0.09935]
[1777502552558,41.81,75892.12,0.0,0.00037,0.0,0.09922]
[1777502559607,41.81,75892.71,0.0,0.00037,0.0,0.09929]
[1777502564641,41.81,75898.14,0.0,0.00038,0.0,0.09989]
[1777502569677,41.81,75894.67,0.0,0.00037,0.0,0.0995]
[1777502574712,41.81,75892.59,0.0,0.00037,0.0,0.09927]
[1777502579747,41.81,75892.34,0.0,0.00037,0.0,0.09925]
[1777502584783,41.81,75892.5,0.0,0.00037,0.0,0.09926]
[1777502589819,41.81,75891.73,0.0,0.00037,0.0,0.09918]
[1777502594853,41.81,75891.77,0.0,0.00037,0.0,0.09918]
[1777502599888,41.81,75891.71,0.0,0.00037,0.0,0.09918]
[1777502604924,41.81,75891.39,0.0,0.00037,0.0,0.09914]
[1777502610967,41.81,75891.13,0.0,0.00037,0.0,0.09911]
[1777502616000,41.81,75895.15,0.0,0.00037,0.0,0.09943]
[1777502621037,41.81,75902.4,0.0,0.00038,0.0,0.10024]
[1777502626071,41.81,75903.48,0.0,0.00038,0.0,0.10036]
[1777502634126,41.81,75904.4,0.0,0.00038,0.0,0.10046]
[1777502639162,41.81,75905.68,0.0,0.00038,0.0,0.1006]
[1777502644196,41.81,75907.09,0.0,0.00038,0.0,0.10076]
[1777502649231,41.81,75906.27,0.0,0.00038,0.0,0.10067]
[1777502654268,41.81,75906.66,0.0,0.00038,0.0,0.10071]
[1777502659302,41.81,75906.69,0.0,0.00038,0.0,0.10072]
[1777502665344,41.81,75907.19,0.0,0.00038,0.0,0.10077]
[1777502670379,41.81,75914.99,0.0,0.00038,0.0,0.10165]
[1777502675414,41.81,75916.29,0.0,0.00038,0.0,0.10167]
[1777502680449,41.81,75915.21,0.0,0.00038,0.0,0.10155]
[1777502687144,41.81,75913.58,0.0,0.00038,0.0,0.10136]
[1777502692533,41.81,75920.84,0.0,0.00039,0.0,0.10219]
[1777502698575,41.81,75925.62,0.0,0.00039,0.0,0.10273]
[1777502702605,41.81,75909.21,0.0,0.00038,0.0,0.10087]
[1777502707638,41.81,75901.78,0.0,0.00038,0.0,0.10004]
[1777502712673,41.81,75904.53,0.0,0.00038,0.0,0.10035]
[1777502717708,41.81,75904.23,0.0,0.00038,0.0,0.10031]
[1777502722743,41.81,75903.81,0.0,0.00038,0.0,0.10027]
[1777502727778,41.81,75906.29,0.0,0.00038,0.0,0.10054]
[1777502732813,41.81,75905.79,0.0,0.00038,0.0,0.10036]
[1777502738855,41.81,75905.89,0.0,0.00038,0.0,0.10037]
[1777502744897,41.81,75906.21,0.0,0.00038,0.0,0.10041]
[1777502749931,41.81,75906.67,0.0,0.00038,0.0,0.10046]
[1777502754967,41.81,75907.82,0.0,0.00038,0.0,0.10059]
[1777502760003,41.81,75908.81,0.0,0.00038,0.0,0.1007]
[1777502765037,41.81,75908.84,0.0,0.00038,0.0,0.1007]
[1777502770072,41.81,75916.67,0.0,0.00038,0.0,0.10158]
[1777502775108,41.81,75916.28,0.0,0.00038,0.0,0.10154]
[1777502780142,41.81,75921.44,0.0,0.00039,0.0,0.10212]
[1777502785177,41.81,75922.29,0.0,0.00039,0.0,0.10222]
[1777502790212,41.81,75922.17,0.0,0.00039,0.0,0.10221]
[1777502795247,41.81,75922.85,0.0,0.00039,0.0,0.10215]
[1777502800282,41.81,75928.6,0.0,0.00039,0.0,0.10281]
[1777502805317,41.81,75930.48,0.0,0.00039,0.0,0.10303]
[1777502810359,41.81,75927.94,0.0,0.00039,0.0,0.10274]
[1777502815387,41.81,75928.03,0.0,0.00039,0.0,0.10275]
[1777502820422,41.81,75927.73,0.0,0.00039,0.0,0.10271]
[1777502826469,41.81,75925.31,0.0,0.00039,0.0,0.10243]
[1777502834520,41.81,75925.26,0.0,0.00039,0.0,0.10243]
[1777502839555,41.81,75926.1,0.0,0.00039,0.0,0.10252]
[1777502844590,41.81,75926.59,0.0,0.00039,0.0,0.10258]
[1777502849628,41.81,75922.05,0.0,0.00039,0.0,0.10206]
[1777502854662,41.81,75919.18,0.0,0.00038,0.0,0.10161]
[1777502859697,41.81,75917.13,0.0,0.00038,0.0,0.10138]
[1777502865739,41.81,75917.47,0.0,0.00038,0.0,0.10141]
[1777502870774,41.81,75911.26,0.0,0.00038,0.0,0.10072]
[1777502875809,41.81,75910.51,0.0,0.00038,0.0,0.10063]
[1777502880844,41.81,75910.91,0.0,0.00038,0.0,0.10068]
[1777502885879,41.81,75909.19,0.0,0.00038,0.0,0.10048]
[1777502890914,41.81,75909.7,0.0,0.00038,0.0,0.10054]
[1777502895949,41.81,75910.07,0.0,0.00038,0.0,0.10058]
[1777502900984,41.81,75910.18,0.0,0.00038,0.0,0.10059]
[1777502906019,41.81,75908.82,0.0,0.00038,0.0,0.10044]
[1777502911054,41.81,75899.03,0.0,0.00037,0.0,0.09922]
[1777502916089,41.81,75901.02,0.0,0.00037,0.0,0.09944]
[1777502921124,41.81,75901.2,0.0,0.00038,0.0,0.09946]
[1777502926159,41.81,75902.0,0.0,0.00038,0.0,0.09955]
[1777502931195,41.81,75904.57,0.0,0.00038,0.0,0.09984]
[1777502938908,41.81,75905.01,0.0,0.00038,0.0,0.09989]
[1777502944290,41.81,75906.38,0.0,0.00038,0.0,0.10004]
[1777502947311,41.81,75891.16,0.0,0.00037,0.0,0.09835]
[1777502952349,41.81,75888.46,0.0,0.00037,0.0,0.09806]
[1777502957379,41.81,75891.57,0.0,0.00037,0.0,0.0984]
[1777502962415,41.81,75894.63,0.0,0.00037,0.0,0.09874]
[1777502967449,41.81,75895.37,0.0,0.00037,0.0,0.09882]
[1777502972485,41.81,75894.61,0.0,0.00037,0.0,0.09861]
[1777502974500,41.81,75882.8,0.0,0.00037,0.0,0.09731]
[1777502981548,41.81,75880.84,0.0,0.00037,0.0,0.0971]
[1777502986585,41.81,75879.73,0.0,0.00037,0.0,0.09698]
[1777502991618,41.81,75877.59,0.0,0.00036,0.0,0.09675]
[1777502996653,41.81,75870.28,0.0,0.00036,0.0,0.09596]
[1777503001688,41.81,75863.71,0.0,0.00036,0.0,0.09525]
[1777503006723,41.81,75857.42,0.0,0.00036,0.0,0.09459]
[1777503011759,41.81,75859.62,0.0,0.00036,0.0,0.09482]
[1777503019471,41.81,75855.27,0.0,0.00035,0.0,0.09436]
[1777503024848,41.81,75852.43,0.0,0.00035,0.0,0.09406]
[1777503029884,41.81,75848.51,0.0,0.00035,0.0,0.09364]
[1777503034919,41.81,75845.53,0.0,0.00035,0.0,0.09321]
[1777503039954,41.81,75839.93,0.0,0.00035,0.0,0.09263]
[1777503044990,41.81,75833.03,0.0,0.00034,0.0,0.09191]
[1777503050026,41.81,75834.18,0.0,0.00035,0.0,0.09203]
[1777503055061,41.81,75830.44,0.0,0.00034,0.0,0.09164]
[1777503060096,41.81,75835.88,0.0,0.00035,0.0,0.0922]
[1777503065131,41.81,75843.88,0.0,0.00035,0.0,0.09304]
[1777503070166,41.81,75850.77,0.0,0.00035,0.0,0.09376]
[1777503074194,41.81,75862.58,0.0,0.00036,0.0,0.09501]
[1777503079230,41.81,75872.58,0.0,0.00036,0.0,0.09608]
[1777503084266,41.81,75877.41,0.0,0.00036,0.0,0.0966]
[1777503090306,41.81,75880.88,0.0,0.00037,0.0,0.09698]
[1777503095341,41.81,75882.48,0.0,0.00037,0.0,0.09703]
[1777503101384,41.81,75886.43,0.0,0.00037,0.0,0.09746]
[1777503106418,41.81,75894.42,0.0,0.00037,0.0,0.09833]
[1777503111455,41.81,75895.75,0.0,0.00037,0.0,0.09848]
[1777503116489,41.81,75896.69,0.0,0.00037,0.0,0.09858]
[1777503121523,41.81,75891.73,0.0,0.00037,0.0,0.09804]
[1777503126558,41.81,75892.7,0.0,0.00037,0.0,0.09814]
[1777503131594,41.81,75896.04,0.0,0.00037,0.0,0.09851]
[1777503137636,41.81,75897.04,0.0,0.00037,0.0,0.09862]
[1777503142671,41.81,75899.86,0.0,0.00037,0.0,0.09893]
[1777503150387,41.81,75899.02,0.0,0.00037,0.0,0.09884]
[1777503154755,41.81,75890.14,0.0,0.00037,0.0,0.09774]
[1777503160456,41.81,75884.33,0.0,0.00037,0.0,0.0971]
[1777503167848,41.81,75895.2,0.0,0.00037,0.0,0.09829]
[1777503172883,41.81,75901.16,0.0,0.00037,0.0,0.09895]
[1777503177918,41.81,75902.9,0.0,0.00037,0.0,0.09914]
[1777503182979,41.81,75901.82,0.0,0.00037,0.0,0.09902]
[1777503188014,41.81,75897.88,0.0,0.00037,0.0,0.09859]
[1777503193049,41.81,75898.88,0.0,0.00037,0.0,0.0987]
[1777503198084,41.81,75887.32,0.0,0.00037,0.0,0.09743]
[1777503203119,41.81,75883.66,0.0,0.00037,0.0,0.09703]
[1777503208154,41.81,75890.77,0.0,0.00037,0.0,0.09781]
[1777503213189,41.81,75899.13,0.0,0.00037,0.0,0.0986]
[1777503218224,41.81,75901.79,0.0,0.00037,0.0,0.09889]
[1777503223259,41.81,75903.64,0.0,0.00037,0.0,0.0991]
[1777503228295,41.81,75906.08,0.0,0.00037,0.0,0.09937]
[1777503234337,41.81,75906.65,0.0,0.00038,0.0,0.09943]
[1777503239371,41.81,75910.01,0.0,0.00038,0.0,0.0998]
[1777503244408,41.81,75907.96,0.0,0.00038,0.0,0.09958]
[1777503249442,41.81,75907.85,0.0,0.00038,0.0,0.09956]
[1777503254477,41.81,75907.02,0.0,0.00038,0.0,0.09947]
[1777503259512,41.81,75902.13,0.0,0.00037,0.0,0.09893]
[1777503265554,41.81,75902.52,0.0,0.00037,0.0,0.09897]
[1777503270588,41.81,75912.0,0.0,0.00038,0.0,0.10003]
[1777503275627,41.81,75912.45,0.0,0.00038,0.0,0.09995]
[1777503280658,41.81,75910.26,0.0,0.00038,0.0,0.0997]
[1777503285693,41.81,75905.06,0.0,0.00037,0.0,0.09913]
[1777503290728,41.81,75905.56,0.0,0.00037,0.0,0.09918]
[1777503295763,41.81,75905.0,0.0,0.00037,0.0,0.09912]
[1777503301440,41.81,75908.9,0.0,0.00038,0.0,0.09955]
[1777503309862,41.81,75908.33,0.0,0.00038,0.0,0.09949]
[1777503314897,41.81,75909.06,0.0,0.00038,0.0,0.09957]
[1777503319932,41.81,75908.45,0.0,0.00038,0.0,0.0995]
[1777503324967,41.81,75906.45,0.0,0.00037,0.0,0.09928]
[1777503330002,41.81,75908.11,0.0,0.00038,0.0,0.09947]
[1777503336044,41.81,75910.62,0.0,0.00038,0.0,0.09962]
[1777503341721,41.81,75907.85,0.0,0.00037,0.0,0.09931]
[1777503347121,41.81,75906.24,0.0,0.00037,0.0,0.09913]
[1777503359208,41.81,75904.93,0.0,0.00037,0.0,0.09899]
[1777503364242,41.81,75902.61,0.0,0.00037,0.0,0.09873]
[1777503370291,41.81,75903.76,0.0,0.00037,0.0,0.09886]
[1777503375321,41.81,75904.13,0.0,0.00037,0.0,0.0989]
[1777503380356,41.81,75900.68,0.0,0.00037,0.0,0.09852]
[1777503385392,41.81,75904.29,0.0,0.00037,0.0,0.09891]
[1777503390425,41.81,75904.54,0.0,0.00037,0.0,0.09894]
[1777503395461,41.81,75906.11,0.0,0.00037,0.0,0.09899]
[1777503398482,41.81,75918.79,0.0,0.00038,0.0,0.1004]
[1777503403516,41.81,75919.53,0.0,0.00038,0.0,0.10048]
[1777503408554,41.81,75919.72,0.0,0.00038,0.0,0.1005]
[1777503413587,41.81,75918.14,0.0,0.00038,0.0,0.10033]
[1777503418623,41.81,75916.62,0.0,0.00038,0.0,0.10016]
[1777503423660,41.81,75912.42,0.0,0.00038,0.0,0.09969]
[1777503430707,41.81,75909.1,0.0,0.00037,0.0,0.09932]
[1777503436752,41.81,75907.67,0.0,0.00037,0.0,0.09916]
[1777503441785,41.81,75907.05,0.0,0.00037,0.0,0.09909]
[1777503446820,41.81,75907.99,0.0,0.00037,0.0,0.0992]
[1777503451855,41.81,75908.02,0.0,0.00037,0.0,0.09907]
[1777503456890,41.81,75907.37,0.0,0.00037,0.0,0.099]
[1777503461925,41.81,75907.81,0.0,0.00037,0.0,0.09905]
[1777503464946,41.81,75895.99,0.0,0.00037,0.0,0.09775]
[1777503469981,41.81,75895.31,0.0,0.00037,0.0,0.09767]
[1777503475017,41.81,75894.52,0.0,0.00037,0.0,0.09759]
[1777503480055,41.81,75898.42,0.0,0.00037,0.0,0.09801]
[1777503485086,41.81,75901.94,0.0,0.00037,0.0,0.0984]
[1777503490121,41.81,75898.91,0.0,0.00037,0.0,0.09807]
[1777503495155,41.81,75894.03,0.0,0.00037,0.0,0.09753]
[1777503500191,41.81,75894.92,0.0,0.00037,0.0,0.09763]
[1777503507239,41.81,75894.93,0.0,0.00037,0.0,0.09763]
[1777503512919,41.81,75895.17,0.0,0.00037,0.0,0.09753]
[1777503518317,41.81,75895.64,0.0,0.00037,0.0,0.09758]
[1777503523357,41.81,75896.9,0.0,0.00037,0.0,0.09772]
[1777503528387,41.81,75899.24,0.0,0.00037,0.0,0.09798]
[1777503533422,41.81,75899.58,0.0,0.00037,0.0,0.09802]
[1777503538457,41.81,75899.3,0.0,0.00037,0.0,0.09798]
[1777503543492,41.81,75900.28,0.0,0.00037,0.0,0.09809]
[1777503549535,41.81,75900.9,0.0,0.00037,0.0,0.09816]
[1777503554576,41.81,75887.24,0.0,0.00036,0.0,0.09667]
[1777503559608,41.81,75886.28,0.0,0.00036,0.0,0.09657]
[1777503564642,41.81,75896.81,0.0,0.00037,0.0,0.09771]
[1777503569678,41.81,75901.75,0.0,0.00037,0.0,0.09825]
[1777503575719,41.81,75902.1,0.0,0.00037,0.0,0.09817]
[1777503580755,41.81,75905.74,0.0,0.00037,0.0,0.09857]
[1777503585789,41.81,75905.24,0.0,0.00037,0.0,0.09851]
[1777503590824,41.81,75895.45,0.0,0.00037,0.0,0.09744]
[1777503595860,41.81,75893.85,0.0,0.00037,0.0,0.09726]
[1777503601903,41.81,75892.16,0.0,0.00037,0.0,0.09708]
[1777503606937,41.81,75897.02,0.0,0.00037,0.0,0.09761]
[1777503611971,41.81,75901.49,0.0,0.00037,0.0,0.0981]
[1777503618013,41.81,75901.08,0.0,0.00037,0.0,0.09805]
[1777503623053,41.81,75899.75,0.0,0.00037,0.0,0.09791]
[1777503628085,41.81,75901.05,0.0,0.00037,0.0,0.09805]
[1777503633120,41.81,75898.24,0.0,0.00037,0.0,0.09762]
[1777503638156,41.81,75887.27,0.0,0.00036,0.0,0.09642]
[1777503643190,41.81,75885.43,0.0,0.00036,0.0,0.09623]
[1777503650239,41.81,75883.37,0.0,0.00036,0.0,0.096]
[1777503655276,41.81,75890.28,0.0,0.00036,0.0,0.09675]
[1777503660985,41.81,75896.92,0.0,0.00037,0.0,0.09747]
[1777503666351,41.81,75900.82,0.0,0.00037,0.0,0.0979]
[1777503671421,41.81,75900.02,0.0,0.00037,0.0,0.09781]
[1777503673400,41.81,75888.0,0.0,0.00036,0.0,0.0965]
[1777503678436,41.81,75890.31,0.0,0.00036,0.0,0.09675]
[1777503683470,41.81,75887.98,0.0,0.00036,0.0,0.0965]
[1777503688504,41.81,75887.82,0.0,0.00036,0.0,0.09648]
[1777503693540,41.81,75885.62,0.0,0.00036,0.0,0.09612]
[1777503698575,41.81,75886.12,0.0,0.00036,0.0,0.09618]
[1777503703610,41.81,75889.29,0.0,0.00036,0.0,0.09652]
[1777503708645,41.81,75888.26,0.0,0.00036,0.0,0.09641]
[1777503714688,41.81,75888.66,0.0,0.00036,0.0,0.09645]
[1777503719721,41.81,75893.97,0.0,0.00037,0.0,0.09703]
[1777503724756,41.81,75895.43,0.0,0.00037,0.0,0.09718]
[1777503729792,41.81,75896.6,0.0,0.00037,0.0,0.09731]
[1777503734827,41.81,75899.2,0.0,0.00037,0.0,0.0976]
[1777503739861,41.81,75899.87,0.0,0.00037,0.0,0.09767]
[1777503744897,41.81,75900.98,0.0,0.00037,0.0,0.09779]
[1777503749932,41.81,75903.39,0.0,0.00037,0.0,0.09805]
[1777503754966,41.81,75910.89,0.0,0.00037,0.0,0.09875]
[1777503760002,41.81,75913.95,0.0,0.00037,0.0,0.09909]
[1777503765039,41.81,75913.84,0.0,0.00037,0.0,0.09908]
[1777503770072,41.81,75906.74,0.0,0.00037,0.0,0.0983]
[1777503775107,41.81,75897.68,0.0,0.00037,0.0,0.0973]
[1777503780142,41.81,75893.82,0.0,0.00037,0.0,0.09688]
[1777503784172,41.81,75881.14,0.0,0.00036,0.0,0.09552]
[1777503789208,41.81,75875.68,0.0,0.00036,0.0,0.09493]
[1777503794242,41.81,75874.54,0.0,0.00036,0.0,0.09481]
[1777503799277,41.81,75872.12,0.0,0.00036,0.0,0.09455]
[1777503804312,41.81,75879.43,0.0,0.00036,0.0,0.09533]
[1777503809346,41.81,75880.56,0.0,0.00036,0.0,0.09545]
[1777503814385,41.81,75879.48,0.0,0.00036,0.0,0.09522]
[1777503819421,41.81,75869.88,0.0,0.00035,0.0,0.09419]
[1777503824453,41.81,75862.26,0.0,0.00035,0.0,0.09339]
[1777503829488,41.81,75861.64,0.0,0.00035,0.0,0.09333]
[1777503834522,41.81,75867.33,0.0,0.00035,0.0,0.09392]
[1777503839557,41.81,75866.13,0.0,0.00035,0.0,0.0938]
[1777503844592,41.81,75863.51,0.0,0.00035,0.0,0.09352]
[1777503849628,41.81,75861.2,0.0,0.00035,0.0,0.09328]
[1777503854662,41.81,75854.31,0.0,0.00035,0.0,0.09256]
[1777503859696,41.81,75850.53,0.0,0.00035,0.0,0.09217]
[1777503864732,41.81,75848.69,0.0,0.00035,0.0,0.09198]
[1777503869768,41.81,75838.94,0.0,0.00034,0.0,0.09097]
[1777503874803,41.81,75841.48,0.0,0.00034,0.0,0.09111]
[1777503879839,41.81,75844.72,0.0,0.00034,0.0,0.09145]
[1777503884873,41.81,75845.54,0.0,0.00034,0.0,0.09153]
[1777503889907,41.81,75847.65,0.0,0.00034,0.0,0.09175]
[1777503894943,41.81,75841.99,0.0,0.00034,0.0,0.09116]
[1777503899978,41.81,75826.27,0.0,0.00034,0.0,0.08956]
[1777503905016,41.81,75827.72,0.0,0.00034,0.0,0.08971]
[1777503910051,41.81,75826.99,0.0,0.00034,0.0,0.08963]
[1777503916093,41.81,75826.45,0.0,0.00034,0.0,0.08958]
[1777503921130,41.81,75822.04,0.0,0.00033,0.0,0.08913]
[1777503926163,41.81,75820.63,0.0,0.00033,0.0,0.08899]
[1777503931203,41.81,75832.17,0.0,0.00034,0.0,0.09004]
[1777503936234,41.81,75832.02,0.0,0.00034,0.0,0.09003]
[1777503941269,41.81,75834.32,0.0,0.00034,0.0,0.09026]
[1777503947311,41.81,75832.18,0.0,0.00034,0.0,0.09004]
[1777503952345,41.81,75835.01,0.0,0.00034,0.0,0.09033]
[1777503960402,41.81,75834.67,0.0,0.00034,0.0,0.0903]
[1777503967452,41.81,75834.44,0.0,0.00034,0.0,0.09027]
[1777503973498,41.81,75833.88,0.0,0.00034,0.0,0.09022]
[1777503978528,41.81,75834.01,0.0,0.00034,0.0,0.09023]
[1777503983563,41.81,75835.17,0.0,0.00034,0.0,0.09035]
[1777503988598,41.81,75837.45,0.0,0.00034,0.0,0.09058]
[1777503993633,41.81,75835.91,0.0,0.00034,0.0,0.09031]
[1777503998667,41.81,75833.73,0.0,0.00034,0.0,0.09008]
[1777504004710,41.81,75834.92,0.0,0.00034,0.0,0.0902]
[1777504010752,41.81,75836.38,0.0,0.00034,0.0,0.09035]
[1777504015787,41.81,75834.33,0.0,0.00034,0.0,0.09014]
[1777504020822,41.81,75838.44,0.0,0.00034,0.0,0.09056]
[1777504026189,41.81,75839.08,0.0,0.00034,0.0,0.09063]
[1777504026203,41.81,75846.6,0.0,0.00034,0.0,0.0914]
[1777504027940,41.81,75846.6,0.0,0.00034,0.0,0.0914]
[1777504027977,41.81,75847.04,0.0,0.00034,0.0,0.09145]
[1777504033597,41.81,75846.67,0.0,0.00034,0.0,0.09141]
[1777504038948,41.81,75847.71,0.0,0.00034,0.0,0.09152]
[1777504043983,41.81,75847.59,0.0,0.00034,0.0,0.0915]
[1777504049018,41.81,75839.44,0.0,0.00034,0.0,0.09067]
[1777504056067,41.81,75840.29,0.0,0.00034,0.0,0.09063]
[1777504062109,41.81,75851.75,0.0,0.00035,0.0,0.09181]
[1777504070165,41.81,75852.99,0.0,0.00035,0.0,0.09194]
[1777504075200,41.81,75851.19,0.0,0.00034,0.0,0.09175]
[1777504080236,41.81,75848.06,0.0,0.00034,0.0,0.09143]
[1777504085270,41.81,75855.07,0.0,0.00035,0.0,0.09216]
[1777504090305,41.81,75854.27,0.0,0.00035,0.0,0.09207]
[1777504097353,41.81,75854.35,0.0,0.00035,0.0,0.09208]
[1777504102389,41.81,75855.43,0.0,0.00035,0.0,0.09219]
[1777504107424,41.81,75856.62,0.0,0.00035,0.0,0.09232]
[1777504112462,41.81,75855.4,0.0,0.00035,0.0,0.09207]
[1777504117495,41.81,75847.84,0.0,0.00034,0.0,0.09129]
[1777504122529,41.81,75854.43,0.0,0.00035,0.0,0.09197]
[1777504128571,41.81,75854.24,0.0,0.00035,0.0,0.09195]
[1777504133607,41.81,75853.69,0.0,0.00035,0.0,0.09189]
[1777504139649,41.81,75850.86,0.0,0.00034,0.0,0.0916]
[1777504144684,41.81,75860.69,0.0,0.00035,0.0,0.09262]
[1777504150726,41.81,75869.14,0.0,0.00035,0.0,0.09351]
[1777504155761,41.81,75875.65,0.0,0.00035,0.0,0.09419]
[1777504159789,41.81,75888.25,0.0,0.00036,0.0,0.09554]
[1777504164824,41.81,75894.49,0.0,0.00036,0.0,0.09621]
[1777504169859,41.81,75898.9,0.0,0.00036,0.0,0.09668]
[1777504174895,41.81,75901.63,0.0,0.00037,0.0,0.09686]
[1777504179928,41.81,75895.17,0.0,0.00036,0.0,0.09616]
[1777504184964,41.81,75895.27,0.0,0.00036,0.0,0.09617]
[1777504189713,41.81,75899.26,0.0,0.00036,0.0,0.0966]
[1777504189776,41.81,75909.61,0.0,0.00037,0.0,0.09773]
[1777504190788,41.81,75909.61,0.0,0.00037,0.0,0.09773]
[1777504190808,41.81,75910.87,0.0,0.00037,0.0,0.09786]
[1777504197051,41.81,75908.69,0.0,0.00037,0.0,0.09763]
[1777504202086,41.81,75904.98,0.0,0.00037,0.0,0.09722]
[1777504207122,41.81,75902.63,0.0,0.00037,0.0,0.09696]
[1777504212156,41.81,75904.45,0.0,0.00037,0.0,0.09716]
[1777504218198,41.81,75903.76,0.0,0.00037,0.0,0.09709]
[1777504223232,41.81,75901.19,0.0,0.00037,0.0,0.09681]
[1777504227263,41.81,75888.63,0.0,0.00036,0.0,0.09545]
[1777504230282,41.81,75876.46,0.0,0.00035,0.0,0.09416]
[1777504235317,41.81,75876.04,0.0,0.00035,0.0,0.09399]
[1777504240352,41.81,75879.07,0.0,0.00036,0.0,0.09431]
[1777504245387,41.81,75881.12,0.0,0.00036,0.0,0.09453]
[1777504250422,41.81,75881.48,0.0,0.00036,0.0,0.09457]
[1777504255458,41.81,75893.36,0.0,0.00036,0.0,0.09584]
[1777504260496,41.81,75894.21,0.0,0.00036,0.0,0.09593]
[1777504265528,41.81,75897.81,0.0,0.00036,0.0,0.09632]
[1777504270562,41.81,75901.18,0.0,0.00036,0.0,0.09668]
[1777504275597,41.81,75908.19,0.0,0.00037,0.0,0.09744]
[1777504280631,41.81,75911.86,0.0,0.00037,0.0,0.09785]
[1777504285667,41.81,75905.77,0.0,0.00037,0.0,0.09718]
[1777504290702,41.81,75899.87,0.0,0.00036,0.0,0.09654]
[1777504297751,41.81,75900.74,0.0,0.00036,0.0,0.09651]
[1777504302787,41.81,75901.21,0.0,0.00036,0.0,0.09656]
[1777504307822,41.81,75900.31,0.0,0.00036,0.0,0.09646]
[1777504312856,41.81,75900.19,0.0,0.00036,0.0,0.09645]
[1777504318898,41.81,75899.29,0.0,0.00036,0.0,0.09635]
[1777504323933,41.81,75899.1,0.0,0.00036,0.0,0.09633]
[1777504328969,41.81,75898.65,0.0,0.00036,0.0,0.09628]
[1777504334004,41.81,75898.29,0.0,0.00036,0.0,0.09624]
[1777504339039,41.81,75898.47,0.0,0.00036,0.0,0.09626]
[1777504344075,41.81,75903.73,0.0,0.00037,0.0,0.09683]
[1777504349112,41.81,75906.35,0.0,0.00037,0.0,0.09712]
[1777504354150,41.81,75907.91,0.0,0.00037,0.0,0.09716]
[1777504359180,41.81,75911.61,0.0,0.00037,0.0,0.09757]
[1777504364215,41.81,75913.77,0.0,0.00037,0.0,0.0978]
[1777504369254,41.81,75916.07,0.0,0.00037,0.0,0.09805]
[1777504374285,41.81,75918.25,0.0,0.00037,0.0,0.09829]
[1777504379322,41.81,75919.14,0.0,0.00037,0.0,0.09839]
[1777504385363,41.81,75920.01,0.0,0.00037,0.0,0.09849]
[1777504390400,41.81,75921.31,0.0,0.00037,0.0,0.09863]
[1777504394437,41.81,75933.92,0.0,0.00038,0.0,0.10003]
[1777504399472,41.81,75938.16,0.0,0.00038,0.0,0.10051]
[1777504404506,41.81,75941.6,0.0,0.00038,0.0,0.1009]
[1777504409542,41.81,75932.25,0.0,0.00038,0.0,0.09985]
[1777504414577,41.81,75931.54,0.0,0.00038,0.0,0.09964]
[1777504419612,41.81,75940.66,0.0,0.00038,0.0,0.10066]
[1777504424647,41.81,75942.36,0.0,0.00038,0.0,0.10085]
[1777504430688,41.81,75943.19,0.0,0.00038,0.0,0.10095]
[1777504435724,41.81,75947.24,0.0,0.00038,0.0,0.1014]
[1777504440760,41.81,75952.54,0.0,0.00039,0.0,0.102]
[1777504445795,41.81,75952.55,0.0,0.00039,0.0,0.10201]
[1777504450831,41.81,75948.65,0.0,0.00038,0.0,0.10156]
[1777504455866,41.81,75947.21,0.0,0.00038,0.0,0.1014]
[1777504461906,41.81,75941.43,0.0,0.00038,0.0,0.10075]
[1777504466942,41.81,75939.2,0.0,0.00038,0.0,0.1005]
[1777504471977,41.81,75938.52,0.0,0.00038,0.0,0.10029]
[1777504477017,41.81,75940.04,0.0,0.00038,0.0,0.10046]
[1777504482052,41.81,75937.41,0.0,0.00038,0.0,0.10017]
[1777504487088,41.81,75935.31,0.0,0.00038,0.0,0.09993]
[1777504492123,41.81,75934.34,0.0,0.00038,0.0,0.09982]
[1777504498167,41.81,75933.14,0.0,0.00038,0.0,0.09969]
[1777504503199,41.81,75934.05,0.0,0.00038,0.0,0.09979]
[1777504508235,41.81,75932.04,0.0,0.00038,0.0,0.09957]
[1777504514278,41.81,75928.3,0.0,0.00037,0.0,0.09915]
[1777504522333,41.81,75925.77,0.0,0.00037,0.0,0.09887]
[1777504527368,41.81,75921.65,0.0,0.00037,0.0,0.09842]
[1777504532403,41.81,75920.18,0.0,0.00037,0.0,0.09813]
[1777504538445,41.81,75917.63,0.0,0.00037,0.0,0.09785]
[1777504543479,41.81,75920.35,0.0,0.00037,0.0,0.09815]
[1777504548515,41.81,75921.22,0.0,0.00037,0.0,0.09824]
[1777504553550,41.81,75914.5,0.0,0.00037,0.0,0.0975]
[1777504558585,41.81,75914.08,0.0,0.00037,0.0,0.09746]
[1777504564627,41.81,75914.1,0.0,0.00037,0.0,0.09746]
[1777504569661,41.81,75914.31,0.0,0.00037,0.0,0.09748]
[1777504574697,41.81,75917.98,0.0,0.00037,0.0,0.09788]
[1777504579732,41.81,75918.24,0.0,0.00037,0.0,0.09791]
[1777504584767,41.81,75914.82,0.0,0.00037,0.0,0.09754]
[1777504589802,41.81,75914.22,0.0,0.00037,0.0,0.09747]
[1777504594837,41.81,75915.04,0.0,0.00037,0.0,0.09744]
[1777504601886,41.81,75914.85,0.0,0.00037,0.0,0.09742]
[1777504606921,41.81,75912.3,0.0,0.00037,0.0,0.09714]
[1777504611956,41.81,75913.43,0.0,0.00037,0.0,0.09726]
[1777504616991,41.81,75913.41,0.0,0.00037,0.0,0.09726]
[1777504622028,41.81,75914.2,0.0,0.00037,0.0,0.09735]
[1777504627063,41.81,75915.62,0.0,0.00037,0.0,0.0975]
[1777504632098,41.81,75918.28,0.0,0.00037,0.0,0.09779]
[1777504637135,41.81,75921.29,0.0,0.00037,0.0,0.09812]
[1777504642171,41.81,75921.42,0.0,0.00037,0.0,0.09814]
[1777504647951,41.81,75921.29,0.0,0.00037,0.0,0.09812]
[1777504653248,41.81,75922.38,0.0,0.00037,0.0,0.09811]
[1777504658283,41.81,75922.5,0.0,0.00037,0.0,0.09813]
[1777504662311,41.81,75903.97,0.0,0.00036,0.0,0.09611]
[1777504667346,41.81,75896.18,0.0,0.00036,0.0,0.09527]
[1777504672381,41.81,75886.3,0.0,0.00036,0.0,0.09422]
[1777504678175,41.81,75886.49,0.0,0.00036,0.0,0.09424]
[1777504683532,41.81,75886.11,0.0,0.00035,0.0,0.0942]
[1777504688570,41.81,75878.33,0.0,0.00035,0.0,0.09338]
[1777504693602,41.81,75879.3,0.0,0.00035,0.0,0.09348]
[1777504698637,41.81,75880.45,0.0,0.00035,0.0,0.0936]
[1777504703672,41.81,75889.05,0.0,0.00036,0.0,0.09451]
[1777504708707,41.81,75889.39,0.0,0.00036,0.0,0.09455]
[1777504713742,41.81,75888.45,0.0,0.00036,0.0,0.09433]
[1777504718779,41.81,75881.38,0.0,0.00035,0.0,0.09358]
[1777504723813,41.81,75881.64,0.0,0.00035,0.0,0.0936]
[1777504728848,41.81,75881.95,0.0,0.00035,0.0,0.09364]
[1777504733888,41.81,75881.0,0.0,0.00035,0.0,0.09354]
[1777504738923,41.81,75881.83,0.0,0.00035,0.0,0.09362]
[1777504744965,41.81,75883.1,0.0,0.00035,0.0,0.09376]
[1777504749999,41.81,75889.66,0.0,0.00036,0.0,0.09445]
[1777504756042,41.81,75889.67,0.0,0.00036,0.0,0.09445]
[1777504761078,41.81,75888.18,0.0,0.00036,0.0,0.0943]
[1777504767119,41.81,75886.51,0.0,0.00035,0.0,0.09412]
[1777504772155,41.81,75887.01,0.0,0.00035,0.0,0.09405]
[1777504778196,41.81,75879.03,0.0,0.00035,0.0,0.09321]
[1777504783231,41.81,75878.46,0.0,0.00035,0.0,0.09315]
[1777504788266,41.81,75871.38,0.0,0.00035,0.0,0.09241]
[1777504793304,41.81,75868.41,0.0,0.00035,0.0,0.0921]
[1777504798337,41.81,75863.94,0.0,0.00034,0.0,0.09164]
[1777504803371,41.81,75860.87,0.0,0.00034,0.0,0.09132]
[1777504808407,41.81,75860.98,0.0,0.00034,0.0,0.09133]
[1777504813441,41.81,75860.35,0.0,0.00034,0.0,0.09127]
[1777504818477,41.81,75858.3,0.0,0.00034,0.0,0.09106]
[1777504824517,41.81,75857.73,0.0,0.00034,0.0,0.091]
[1777504829553,41.81,75858.71,0.0,0.00034,0.0,0.0911]
[1777504835594,41.81,75859.18,0.0,0.00034,0.0,0.09103]
[1777504840630,41.81,75858.69,0.0,0.00034,0.0,0.09098]
[1777504845665,41.81,75860.55,0.0,0.00034,0.0,0.09117]
[1777504850699,41.81,75862.66,0.0,0.00034,0.0,0.09138]
[1777504856743,41.81,75863.93,0.0,0.00034,0.0,0.09152]
[1777504861797,41.81,75866.31,0.0,0.00035,0.0,0.09176]
[1777504866831,41.81,75866.86,0.0,0.00035,0.0,0.09182]
[1777504867835,41.81,75853.75,0.0,0.00034,0.0,0.09047]
[1777504869522,41.81,75838.63,0.0,0.00033,0.0,0.08894]
[1777504874883,41.81,75835.19,0.0,0.00033,0.0,0.08859]
[1777504879917,41.81,75828.82,0.0,0.00033,0.0,0.08795]
[1777504888980,41.81,75825.96,0.0,0.00033,0.0,0.08767]
[1777504894016,41.81,75824.54,0.0,0.00033,0.0,0.08741]
[1777504900059,41.81,75822.63,0.0,0.00033,0.0,0.08722]
[1777504905094,41.81,75822.82,0.0,0.00033,0.0,0.08724]
[1777504910129,41.81,75820.68,0.0,0.00033,0.0,0.08703]
[1777504915164,41.81,75819.5,0.0,0.00033,0.0,0.08692]
[1777504921206,41.81,75818.84,0.0,0.00033,0.0,0.08685]
[1777504926245,41.81,75816.26,0.0,0.00032,0.0,0.0866]
[1777504929268,41.81,75795.67,0.0,0.00032,0.0,0.0846]
[1777504933295,41.81,75782.0,0.0,0.00031,0.0,0.08329]
[1777504938330,41.81,75767.48,0.0,0.00031,0.0,0.08192]
[1777504943390,41.81,75758.36,0.0,0.0003,0.0,0.08107]
[1777504945393,41.81,75734.66,0.0,0.00029,0.0,0.07891]
[1777504949419,41.81,75746.33,0.0,0.0003,0.0,0.07997]
[1777504954454,41.81,75742.9,0.0,0.0003,0.0,0.07955]
[1777504959493,41.81,75741.87,0.0,0.0003,0.0,0.07946]
[1777504964524,41.81,75729.57,0.0,0.00029,0.0,0.07834]
[1777504969560,41.81,75727.49,0.0,0.00029,0.0,0.07816]
[1777504974594,41.81,75730.8,0.0,0.00029,0.0,0.07845]
[1777504979629,41.81,75730.88,0.0,0.00029,0.0,0.07846]
[1777504984664,41.81,75731.87,0.0,0.00029,0.0,0.07855]
[1777504990369,41.81,75732.75,0.0,0.00029,0.0,0.07863]
[1777504995742,41.81,75732.34,0.0,0.00029,0.0,0.07859]
[1777505000777,41.81,75731.35,0.0,0.00029,0.0,0.0785]
[1777505002792,41.81,75744.06,0.0,0.0003,0.0,0.07965]
[1777505007830,41.81,75749.89,0.0,0.0003,0.0,0.08019]
[1777505012865,41.81,75750.86,0.0,0.0003,0.0,0.08017]
[1777505017900,41.81,75750.06,0.0,0.0003,0.0,0.0801]
[1777505022940,41.81,75748.9,0.0,0.0003,0.0,0.07999]
[1777505027973,41.81,75753.89,0.0,0.0003,0.0,0.08045]
[1777505033009,41.81,75746.53,0.0,0.0003,0.0,0.07977]
[1777505038044,41.81,75743.38,0.0,0.0003,0.0,0.07949]
[1777505043079,41.81,75743.61,0.0,0.0003,0.0,0.07951]
[1777505048118,41.81,75741.81,0.0,0.0003,0.0,0.07934]
[1777505052145,41.81,75719.14,0.0,0.00029,0.0,0.07731]
[1777505054160,41.81,75731.66,0.0,0.00029,0.0,0.07843]
[1777505059194,41.81,75724.19,0.0,0.00029,0.0,0.07776]
[1777505064229,41.81,75722.19,0.0,0.00029,0.0,0.07758]
[1777505069264,41.81,75722.58,0.0,0.00029,0.0,0.07762]
[1777505074300,41.81,75724.53,0.0,0.00029,0.0,0.07768]
[1777505079334,41.81,75726.92,0.0,0.00029,0.0,0.0779]
[1777505084369,41.81,75728.79,0.0,0.00029,0.0,0.07806]
[1777505090411,41.81,75729.54,0.0,0.00029,0.0,0.07813]
[1777505096452,41.81,75727.77,0.0,0.00029,0.0,0.07797]
[1777505098468,41.81,75713.65,0.0,0.00029,0.0,0.07672]
[1777505103503,41.81,75704.66,0.0,0.00028,0.0,0.07593]
[1777505108538,41.81,75710.56,0.0,0.00028,0.0,0.07645]
[1777505113572,41.81,75709.56,0.0,0.00028,0.0,0.07636]
[1777505118607,41.81,75706.0,0.0,0.00028,0.0,0.07605]
[1777505123665,41.81,75706.08,0.0,0.00028,0.0,0.07606]
[1777505126672,41.81,75719.6,0.0,0.00029,0.0,0.07725]
[1777505131716,41.81,75712.4,0.0,0.00028,0.0,0.07651]
[1777505136751,41.81,75714.32,0.0,0.00029,0.0,0.07668]
[1777505140779,41.81,75733.18,0.0,0.00029,0.0,0.07835]
[1777505146822,41.81,75741.93,0.0,0.0003,0.0,0.07914]
[1777505151858,41.81,75745.04,0.0,0.0003,0.0,0.07942]
[1777505156893,41.81,75747.5,0.0,0.0003,0.0,0.07965]
[1777505161930,41.81,75740.81,0.0,0.00029,0.0,0.07904]
[1777505166965,41.81,75737.76,0.0,0.00029,0.0,0.07877]
[1777505172002,41.81,75737.77,0.0,0.00029,0.0,0.07877]
[1777505177037,41.81,75741.95,0.0,0.0003,0.0,0.07914]
[1777505182072,41.81,75739.15,0.0,0.00029,0.0,0.07889]
[1777505188115,41.81,75733.16,0.0,0.00029,0.0,0.07835]
[1777505193148,41.81,75725.43,0.0,0.00029,0.0,0.07756]
[1777505198185,41.81,75722.7,0.0,0.00029,0.0,0.07731]
[1777505205234,41.81,75731.65,0.0,0.00029,0.0,0.07811]
[1777505210269,41.81,75734.91,0.0,0.00029,0.0,0.0784]
[1777505216310,41.81,75735.5,0.0,0.00029,0.0,0.07846]
[1777505221346,41.81,75736.67,0.0,0.00029,0.0,0.07856]
[1777505226381,41.81,75735.93,0.0,0.00029,0.0,0.0785]
[1777505229403,41.81,75722.69,0.0,0.00029,0.0,0.07731]
[1777505234437,41.81,75720.41,0.0,0.00029,0.0,0.07711]
[1777505240479,41.81,75725.89,0.0,0.00029,0.0,0.0776]
[1777505247171,41.81,75726.9,0.0,0.00029,0.0,0.07769]
[1777505252564,41.81,75728.0,0.0,0.00029,0.0,0.07768]
[1777505257597,41.81,75732.03,0.0,0.00029,0.0,0.07804]
[1777505261632,41.81,75751.6,0.0,0.0003,0.0,0.07981]
[1777505266667,41.81,75760.67,0.0,0.0003,0.0,0.08064]
[1777505271701,41.81,75758.59,0.0,0.0003,0.0,0.08045]
[1777505276737,41.81,75754.97,0.0,0.0003,0.0,0.08012]
[1777505281773,41.81,75745.61,0.0,0.0003,0.0,0.07926]
[1777505286807,41.81,75741.66,0.0,0.00029,0.0,0.07891]
[1777505291842,41.81,75740.76,0.0,0.00029,0.0,0.07882]
[1777505296877,41.81,75744.98,0.0,0.0003,0.0,0.07921]
[1777505301912,41.81,75748.98,0.0,0.0003,0.0,0.07957]
[1777505304934,41.81,75717.53,0.0,0.00029,0.0,0.07675]
[1777505305951,41.81,75702.45,0.0,0.00028,0.0,0.07543]
[1777505309969,41.81,75714.36,0.0,0.00028,0.0,0.07647]
[1777505313044,41.81,75700.07,0.0,0.00028,0.0,0.07513]
[1777505314008,41.81,75661.76,0.0,0.00027,0.0,0.07188]
[1777505315017,41.81,75682.89,0.0,0.00027,0.0,0.07366]
[1777505320054,41.81,75680.3,0.0,0.00027,0.0,0.07344]
[1777505325087,41.81,75681.86,0.0,0.00027,0.0,0.07357]
[1777505330121,41.81,75688.03,0.0,0.00028,0.0,0.07409]
[1777505335158,41.81,75693.96,0.0,0.00028,0.0,0.0746]
[1777505340194,41.81,75685.79,0.0,0.00027,0.0,0.0739]
[1777505345229,41.81,75696.78,0.0,0.00028,0.0,0.07484]
[1777505351271,41.81,75700.25,0.0,0.00028,0.0,0.07514]
[1777505356305,41.81,75701.48,0.0,0.00028,0.0,0.07525]
[1777505361341,41.81,75702.52,0.0,0.00028,0.0,0.07534]
[1777505366376,41.81,75703.22,0.0,0.00028,0.0,0.0754]
[1777505371411,41.81,75712.24,0.0,0.00028,0.0,0.07608]
[1777505376446,41.81,75722.84,0.0,0.00029,0.0,0.07701]
[1777505382489,41.81,75727.1,0.0,0.00029,0.0,0.07739]
[1777505388531,41.81,75733.01,0.0,0.00029,0.0,0.07792]
[1777505394573,41.81,75739.16,0.0,0.00029,0.0,0.07847]
[1777505399608,41.81,75733.19,0.0,0.00029,0.0,0.07793]
[1777505404648,41.81,75729.39,0.0,0.00029,0.0,0.0776]
[1777505409680,41.81,75728.15,0.0,0.00029,0.0,0.07749]
[1777505415722,41.81,75727.72,0.0,0.00029,0.0,0.07745]
[1777505418742,41.81,75741.11,0.0,0.00029,0.0,0.07865]
[1777505423783,41.81,75744.83,0.0,0.00029,0.0,0.07898]
[1777505428853,41.81,75745.75,0.0,0.00029,0.0,0.07906]
[1777505433889,41.81,75748.74,0.0,0.0003,0.0,0.07923]
[1777505438923,41.81,75747.59,0.0,0.0003,0.0,0.07912]
[1777505443959,41.81,75749.39,0.0,0.0003,0.0,0.07929]
[1777505448994,41.81,75748.43,0.0,0.0003,0.0,0.0792]
[1777505454028,41.81,75733.72,0.0,0.00029,0.0,0.07788]
[1777505459064,41.81,75735.75,0.0,0.00029,0.0,0.07806]
[1777505464098,41.81,75740.98,0.0,0.00029,0.0,0.07853]
[1777505469134,41.81,75746.22,0.0,0.00029,0.0,0.079]
[1777505475177,41.81,75744.09,0.0,0.00029,0.0,0.07881]
[1777505481223,41.81,75741.01,0.0,0.00029,0.0,0.07853]
[1777505483232,41.81,75725.71,0.0,0.00029,0.0,0.07716]
[1777505488267,41.81,75718.61,0.0,0.00029,0.0,0.07654]
[1777505493309,41.81,75725.24,0.0,0.00029,0.0,0.07702]
[1777505498339,41.81,75728.45,0.0,0.00029,0.0,0.0773]
[1777505503376,41.81,75735.94,0.0,0.00029,0.0,0.07797]
[1777505508411,41.81,75740.34,0.0,0.00029,0.0,0.07837]
[1777505513446,41.81,75745.89,0.0,0.00029,0.0,0.07887]
[1777505518480,41.81,75742.63,0.0,0.00029,0.0,0.07857]
[1777505523515,41.81,75754.25,0.0,0.0003,0.0,0.07962]
[1777505528558,41.81,75763.52,0.0,0.0003,0.0,0.08047]
[1777505533585,41.81,75758.93,0.0,0.0003,0.0,0.08005]
[1777505538619,41.81,75762.58,0.0,0.0003,0.0,0.08039]
[1777505543655,41.81,75752.38,0.0,0.0003,0.0,0.07945]
[1777505548690,41.81,75754.9,0.0,0.0003,0.0,0.07968]
[1777505553726,41.81,75764.67,0.0,0.0003,0.0,0.08047]
[1777505558761,41.81,75766.14,0.0,0.0003,0.0,0.08061]
[1777505564805,41.81,75766.17,0.0,0.0003,0.0,0.08061]
[1777505569838,41.81,75772.38,0.0,0.0003,0.0,0.08118]
[1777505580915,41.81,75775.95,0.0,0.0003,0.0,0.08151]
[1777505587965,41.81,75774.27,0.0,0.0003,0.0,0.08136]
[1777505592999,41.81,75775.48,0.0,0.0003,0.0,0.08147]
[1777505598034,41.81,75772.46,0.0,0.0003,0.0,0.08119]
[1777505603069,41.81,75773.98,0.0,0.0003,0.0,0.08133]
[1777505608104,41.81,75776.62,0.0,0.00031,0.0,0.08158]
[1777505613157,41.81,75780.05,0.0,0.00031,0.0,0.08179]
[1777505618192,41.81,75779.68,0.0,0.00031,0.0,0.08175]
[1777505623228,41.81,75785.72,0.0,0.00031,0.0,0.08232]
[1777505628263,41.81,75786.35,0.0,0.00031,0.0,0.08238]
[1777505633297,41.81,75786.14,0.0,0.00031,0.0,0.08236]
[1777505638332,41.81,75787.25,0.0,0.00031,0.0,0.08246]
[1777505643368,41.81,75788.33,0.0,0.00031,0.0,0.08256]
[1777505649409,41.81,75780.02,0.0,0.00031,0.0,0.08179]
[1777505654445,41.81,75774.08,0.0,0.0003,0.0,0.08123]
[1777505659480,41.81,75770.58,0.0,0.0003,0.0,0.08091]
[1777505664516,41.81,75772.73,0.0,0.0003,0.0,0.08111]
[1777505669550,41.81,75773.87,0.0,0.0003,0.0,0.08121]
[1777505675592,41.81,75778.9,0.0,0.00031,0.0,0.08157]
[1777505681218,41.81,75774.44,0.0,0.0003,0.0,0.08116]
[1777505686669,41.81,75768.44,0.0,0.0003,0.0,0.0806]
[1777505691703,41.81,75769.81,0.0,0.0003,0.0,0.08073]
[1777505696739,41.81,75779.78,0.0,0.00031,0.0,0.08165]
[1777505699760,41.81,75792.02,0.0,0.00031,0.0,0.0828]
[1777505704798,41.81,75788.07,0.0,0.00031,0.0,0.08243]
[1777505711428,41.81,75786.74,0.0,0.00031,0.0,0.08231]
[1777505716881,41.81,75783.39,0.0,0.00031,0.0,0.08199]
[1777505721917,41.81,75786.33,0.0,0.00031,0.0,0.08227]
[1777505724937,41.81,75770.0,0.0,0.0003,0.0,0.08075]
[1777505725948,41.81,75752.18,0.0,0.0003,0.0,0.07912]
[1777505730980,41.81,75745.45,0.0,0.00029,0.0,0.07851]
[1777505736015,41.81,75746.03,0.0,0.00029,0.0,0.07846]
[1777505741049,41.81,75744.37,0.0,0.00029,0.0,0.07831]
[1777505746084,41.81,75742.99,0.0,0.00029,0.0,0.07818]
[1777505751716,41.81,75742.13,0.0,0.00029,0.0,0.07811]
[1777505757161,41.81,75745.26,0.0,0.00029,0.0,0.07839]
[1777505762196,41.81,75742.58,0.0,0.00029,0.0,0.07815]
[1777505767231,41.81,75743.79,0.0,0.00029,0.0,0.07825]
[1777505772266,41.81,75743.84,0.0,0.00029,0.0,0.07826]
[1777505777301,41.81,75738.45,0.0,0.00029,0.0,0.07778]
[1777505782336,41.81,75738.0,0.0,0.00029,0.0,0.07774]
[1777505787372,41.81,75737.02,0.0,0.00029,0.0,0.07765]
[1777505792406,41.81,75735.96,0.0,0.00029,0.0,0.07745]
[1777505799470,41.81,75735.73,0.0,0.00029,0.0,0.07743]
[1777505804508,41.81,75738.52,0.0,0.00029,0.0,0.07768]
[1777505809541,41.81,75740.02,0.0,0.00029,0.0,0.07781]
[1777505814576,41.81,75738.92,0.0,0.00029,0.0,0.07771]
[1777505820617,41.81,75738.1,0.0,0.00029,0.0,0.07764]
[1777505825653,41.81,75740.26,0.0,0.00029,0.0,0.07783]
[1777505830687,41.81,75741.54,0.0,0.00029,0.0,0.07795]
[1777505835722,41.81,75740.44,0.0,0.00029,0.0,0.07785]
[1777505840758,41.81,75739.61,0.0,0.00029,0.0,0.07778]
[1777505845793,41.81,75738.98,0.0,0.00029,0.0,0.07772]
[1777505850828,41.81,75745.89,0.0,0.00029,0.0,0.07834]
[1777505855863,41.81,75744.6,0.0,0.00029,0.0,0.07812]
[1777505862533,41.81,75741.97,0.0,0.00029,0.0,0.07788]
[1777505867947,41.81,75740.67,0.0,0.00029,0.0,0.07777]
[1777505872981,41.81,75739.46,0.0,0.00029,0.0,0.07766]
[1777505878016,41.81,75738.44,0.0,0.00029,0.0,0.07757]
[1777505885072,41.81,75738.51,0.0,0.00029,0.0,0.07757]
[1777505891114,41.81,75737.9,0.0,0.00029,0.0,0.07752]
[1777505898163,41.81,75737.73,0.0,0.00029,0.0,0.0775]
[1777505903198,41.81,75739.41,0.0,0.00029,0.0,0.07765]
[1777505908233,41.81,75738.92,0.0,0.00029,0.0,0.07761]
[1777505913269,41.81,75742.41,0.0,0.00029,0.0,0.07782]
[1777505918303,41.81,75748.52,0.0,0.00029,0.0,0.07836]
[1777505923338,41.81,75755.56,0.0,0.00029,0.0,0.079]
[1777505928374,41.81,75761.76,0.0,0.0003,0.0,0.07956]
[1777505933409,41.81,75774.12,0.0,0.0003,0.0,0.08069]
[1777505939450,41.81,75773.47,0.0,0.0003,0.0,0.08063]
[1777505944485,41.81,75771.45,0.0,0.0003,0.0,0.08045]
[1777505949520,41.81,75762.11,0.0,0.0003,0.0,0.07959]
[1777505954555,41.81,75764.58,0.0,0.0003,0.0,0.07982]
[1777505959590,41.81,75769.12,0.0,0.0003,0.0,0.08023]
[1777505961604,41.81,75783.59,0.0,0.00031,0.0,0.08157]
[1777505966639,41.81,75795.02,0.0,0.00031,0.0,0.08264]
[1777505971674,41.81,75793.8,0.0,0.00031,0.0,0.08242]
[1777505976709,41.81,75796.05,0.0,0.00031,0.0,0.08263]
[1777505981743,41.81,75800.94,0.0,0.00031,0.0,0.08309]
[1777505986780,41.81,75802.75,0.0,0.00031,0.0,0.08327]
[1777505993453,41.81,75804.76,0.0,0.00031,0.0,0.08346]
[1777505999873,41.81,75806.25,0.0,0.00031,0.0,0.0836]
[1777506003524,41.81,75822.78,0.0,0.00032,0.0,0.08519]
[1777506008939,41.81,75827.43,0.0,0.00032,0.0,0.08564]
[1777506013971,41.81,75824.49,0.0,0.00032,0.0,0.08535]
[1777506019007,41.81,75823.76,0.0,0.00032,0.0,0.08528]
[1777506024042,41.81,75822.81,0.0,0.00032,0.0,0.08519]
[1777506030084,41.81,75820.88,0.0,0.00032,0.0,0.085]
[1777506033735,41.81,75811.27,0.0,0.00031,0.0,0.08397]
[1777506039154,41.81,75804.58,0.0,0.00031,0.0,0.08333]
[1777506044183,41.81,75797.12,0.0,0.00031,0.0,0.08262]
[1777506049221,41.81,75796.33,0.0,0.00031,0.0,0.08255]
[1777506052248,41.81,75767.75,0.0,0.0003,0.0,0.07989]
[1777506053254,41.81,75754.69,0.0,0.00029,0.0,0.07871]
[1777506058290,41.81,75752.98,0.0,0.00029,0.0,0.07855]
[1777506063324,41.81,75751.88,0.0,0.00029,0.0,0.07845]
[1777506068360,41.81,75758.52,0.0,0.0003,0.0,0.07905]
[1777506073394,41.81,75759.88,0.0,0.0003,0.0,0.07918]
[1777506078430,41.81,75768.31,0.0,0.0003,0.0,0.07995]
[1777506083466,41.81,75774.5,0.0,0.0003,0.0,0.08051]
[1777506088499,41.81,75774.14,0.0,0.0003,0.0,0.08048]
[1777506093536,41.81,75775.06,0.0,0.0003,0.0,0.08046]
[1777506098570,41.81,75776.37,0.0,0.0003,0.0,0.08058]
[1777506103604,41.81,75775.82,0.0,0.0003,0.0,0.08053]
[1777506108640,41.81,75777.28,0.0,0.0003,0.0,0.08066]
[1777506113676,41.81,75777.66,0.0,0.0003,0.0,0.0807]
[1777506118711,41.81,75779.02,0.0,0.0003,0.0,0.08082]
[1777506123745,41.81,75779.89,0.0,0.0003,0.0,0.0809]
[1777506128781,41.81,75782.01,0.0,0.0003,0.0,0.0811]
[1777506133815,41.81,75782.91,0.0,0.0003,0.0,0.08118]
[1777506138850,41.81,75778.89,0.0,0.0003,0.0,0.08081]
[1777506143885,41.81,75773.74,0.0,0.0003,0.0,0.08034]
[1777506148921,41.81,75775.79,0.0,0.0003,0.0,0.08053]
[1777506153955,41.81,75773.75,0.0,0.0003,0.0,0.08023]
[1777506158994,41.81,75771.48,0.0,0.0003,0.0,0.08002]
[1777506164652,41.81,75769.35,0.0,0.0003,0.0,0.07983]
[1777506171078,41.81,75769.63,0.0,0.0003,0.0,0.07985]
[1777506176111,41.81,75770.11,0.0,0.0003,0.0,0.0799]
[1777506180140,41.81,75758.24,0.0,0.00029,0.0,0.07882]
[1777506185174,41.81,75752.31,0.0,0.00029,0.0,0.07828]
[1777506190210,41.81,75763.28,0.0,0.0003,0.0,0.07927]
[1777506195245,41.81,75767.18,0.0,0.0003,0.0,0.07963]
[1777506201288,41.81,75767.09,0.0,0.0003,0.0,0.07962]
[1777506206321,41.81,75769.49,0.0,0.0003,0.0,0.07984]
[1777506211357,41.81,75770.79,0.0,0.0003,0.0,0.07985]
[1777506216392,41.81,75773.04,0.0,0.0003,0.0,0.08006]
[1777506221426,41.81,75771.27,0.0,0.0003,0.0,0.0799]
[1777506228475,41.81,75770.71,0.0,0.0003,0.0,0.07984]
[1777506233511,41.81,75770.75,0.0,0.0003,0.0,0.07985]
[1777506240560,41.81,75771.43,0.0,0.0003,0.0,0.07991]
[1777506245595,41.81,75777.15,0.0,0.0003,0.0,0.08043]
[1777506250630,41.81,75786.23,0.0,0.0003,0.0,0.08127]
[1777506255665,41.81,75788.46,0.0,0.0003,0.0,0.08148]
[1777506260701,41.81,75787.67,0.0,0.0003,0.0,0.08141]
[1777506265354,41.81,75803.01,0.0,0.00031,0.0,0.08285]
[1777506268757,41.81,75821.55,0.0,0.00032,0.0,0.08462]
[1777506273797,41.81,75825.48,0.0,0.00032,0.0,0.08488]
[1777506278830,41.81,75826.38,0.0,0.00032,0.0,0.08497]
[1777506282858,41.81,75805.69,0.0,0.00031,0.0,0.08299]
[1777506287890,41.81,75801.86,0.0,0.00031,0.0,0.08263]
[1777506292925,41.81,75812.74,0.0,0.00031,0.0,0.08366]
[1777506297960,41.81,75820.56,0.0,0.00032,0.0,0.08441]
[1777506302995,41.81,75831.69,0.0,0.00032,0.0,0.08549]
[1777506308031,41.81,75837.81,0.0,0.00032,0.0,0.08608]
[1777506313067,41.81,75832.39,0.0,0.00032,0.0,0.08555]
[1777506318100,41.81,75830.71,0.0,0.00032,0.0,0.08539]
[1777506324142,41.81,75826.98,0.0,0.00032,0.0,0.08503]
[1777506329177,41.81,75828.33,0.0,0.00032,0.0,0.08516]
[1777506334212,41.81,75827.76,0.0,0.00032,0.0,0.08499]
[1777506339247,41.81,75826.91,0.0,0.00032,0.0,0.08491]
[1777506344283,41.81,75823.36,0.0,0.00032,0.0,0.08457]
[1777506349317,41.81,75821.56,0.0,0.00032,0.0,0.08439]
[1777506354352,41.81,75817.0,0.0,0.00031,0.0,0.08396]
[1777506359387,41.81,75816.31,0.0,0.00031,0.0,0.08389]
[1777506364423,41.81,75816.81,0.0,0.00031,0.0,0.08394]
[1777506369459,41.81,75815.09,0.0,0.00031,0.0,0.08377]
[1777506376130,41.81,75814.75,0.0,0.00031,0.0,0.08374]
[1777506379529,41.81,75799.87,0.0,0.00031,0.0,0.08233]
[1777506384564,41.81,75801.23,0.0,0.00031,0.0,0.08246]
[1777506389599,41.81,75801.98,0.0,0.00031,0.0,0.08253]
[1777506394636,41.81,75786.51,0.0,0.0003,0.0,0.08097]
[1777506398662,41.81,75774.81,0.0,0.0003,0.0,0.0799]
[1777506403699,41.81,75769.37,0.0,0.0003,0.0,0.0794]
[1777506408733,41.81,75780.35,0.0,0.0003,0.0,0.08041]
[1777506413768,41.81,75780.45,0.0,0.0003,0.0,0.08042]
[1777506418803,41.81,75778.0,0.0,0.0003,0.0,0.08019]
[1777506423841,41.81,75778.13,0.0,0.0003,0.0,0.0802]
[1777506428874,41.81,75779.67,0.0,0.0003,0.0,0.08034]
[1777506433909,41.81,75781.23,0.0,0.0003,0.0,0.08049]
[1777506439952,41.81,75789.42,0.0,0.0003,0.0,0.08124]
[1777506444986,41.81,75790.32,0.0,0.0003,0.0,0.08133]
[1777506450026,41.81,75793.62,0.0,0.00031,0.0,0.08164]
[1777506456697,41.81,75793.65,0.0,0.00031,0.0,0.08153]
[1777506462107,41.81,75800.33,0.0,0.00031,0.0,0.08215]
[1777506467144,41.81,75808.66,0.0,0.00031,0.0,0.08294]
[1777506472179,41.81,75806.68,0.0,0.00031,0.0,0.08275]
[1777506477213,41.81,75805.1,0.0,0.00031,0.0,0.0826]
[1777506482248,41.81,75804.65,0.0,0.00031,0.0,0.08256]
[1777506488290,41.81,75804.39,0.0,0.00031,0.0,0.08254]
[1777506493329,41.81,75806.24,0.0,0.00031,0.0,0.08271]
[1777506499367,41.81,75806.0,0.0,0.00031,0.0,0.08269]
[1777506504402,41.81,75806.13,0.0,0.00031,0.0,0.0827]
[1777506509437,41.81,75807.9,0.0,0.00031,0.0,0.08287]
[1777506514475,41.81,75812.24,0.0,0.00031,0.0,0.08317]
[1777506519510,41.81,75806.33,0.0,0.00031,0.0,0.08261]
[1777506524545,41.81,75805.68,0.0,0.00031,0.0,0.08255]
[1777506529579,41.81,75801.9,0.0,0.00031,0.0,0.08219]
[1777506534619,41.81,75801.59,0.0,0.00031,0.0,0.08216]
[1777506539654,41.81,75804.3,0.0,0.00031,0.0,0.08242]
[1777506544688,41.81,75804.01,0.0,0.00031,0.0,0.08239]
[1777506549724,41.81,75804.72,0.0,0.00031,0.0,0.08246]
[1777506554759,41.81,75805.35,0.0,0.00031,0.0,0.08252]
[1777506559794,41.81,75805.27,0.0,0.00031,0.0,0.08251]
[1777506564829,41.81,75806.73,0.0,0.00031,0.0,0.08265]
[1777506572885,41.81,75806.46,0.0,0.00031,0.0,0.08251]
[1777506577920,41.81,75788.97,0.0,0.0003,0.0,0.08088]
[1777506582956,41.81,75781.67,0.0,0.0003,0.0,0.0802]
[1777506587993,41.81,75779.15,0.0,0.0003,0.0,0.07997]
[1777506593028,41.81,75776.49,0.0,0.0003,0.0,0.07973]
[1777506595042,41.81,75764.13,0.0,0.00029,0.0,0.07861]
[1777506600078,41.81,75765.29,0.0,0.00029,0.0,0.07871]
[1777506605112,41.81,75765.06,0.0,0.00029,0.0,0.07869]
[1777506610149,41.81,75763.68,0.0,0.00029,0.0,0.07857]
[1777506616192,41.81,75764.68,0.0,0.00029,0.0,0.07866]
[1777506622234,41.81,75765.99,0.0,0.00029,0.0,0.07878]
[1777506628277,41.81,75766.88,0.0,0.00029,0.0,0.07886]
[1777506633314,41.81,75783.09,0.0,0.0003,0.0,0.08023]
[1777506638350,41.81,75783.12,0.0,0.0003,0.0,0.08023]
[1777506643382,41.81,75783.05,0.0,0.0003,0.0,0.08022]
[1777506648417,41.81,75782.66,0.0,0.0003,0.0,0.08019]
[1777506653452,41.81,75782.18,0.0,0.0003,0.0,0.08014]
[1777506658487,41.81,75781.77,0.0,0.0003,0.0,0.08011]
[1777506663523,41.81,75787.44,0.0,0.0003,0.0,0.08063]
[1777506668558,41.81,75789.59,0.0,0.0003,0.0,0.08083]
[1777506673597,41.81,75780.91,0.0,0.0003,0.0,0.08003]
[1777506678632,41.81,75779.87,0.0,0.0003,0.0,0.07993]
[1777506683666,41.81,75779.82,0.0,0.0003,0.0,0.07993]
[1777506688703,41.81,75784.08,0.0,0.0003,0.0,0.08032]
[1777506694743,41.81,75783.46,0.0,0.0003,0.0,0.08015]
[1777506700786,41.81,75782.59,0.0,0.0003,0.0,0.08007]
[1777506703808,41.81,75765.81,0.0,0.00029,0.0,0.07855]
[1777506708843,41.81,75765.0,0.0,0.00029,0.0,0.07847]
[1777506714884,41.81,75769.63,0.0,0.00029,0.0,0.07889]
[1777506719919,41.81,75772.21,0.0,0.0003,0.0,0.07913]
[1777506724954,41.81,75781.5,0.0,0.0003,0.0,0.07997]
[1777506729989,41.81,75782.04,0.0,0.0003,0.0,0.08002]
[1777506735025,41.81,75784.94,0.0,0.0003,0.0,0.08029]
[1777506740059,41.81,75784.02,0.0,0.0003,0.0,0.0802]
[1777506745094,41.81,75783.69,0.0,0.0003,0.0,0.08017]
[1777506750129,41.81,75782.12,0.0,0.0003,0.0,0.08003]
[1777506756172,41.81,75781.39,0.0,0.0003,0.0,0.07986]
[1777506761206,41.81,75781.79,0.0,0.0003,0.0,0.07989]
[1777506766240,41.81,75780.16,0.0,0.0003,0.0,0.07974]
[1777506773290,41.81,75779.13,0.0,0.0003,0.0,0.07965]
[1777506778326,41.81,75779.71,0.0,0.0003,0.0,0.0797]
[1777506783360,41.81,75779.32,0.0,0.0003,0.0,0.07967]
[1777506788405,41.81,75769.77,0.0,0.00029,0.0,0.0788]
[1777506793440,41.81,75769.61,0.0,0.00029,0.0,0.07878]
[1777506798475,41.81,75772.57,0.0,0.0003,0.0,0.07905]
[1777506803510,41.81,75773.0,0.0,0.0003,0.0,0.07909]
[1777506808544,41.81,75773.29,0.0,0.0003,0.0,0.07912]
[1777506813580,41.81,75778.27,0.0,0.0003,0.0,0.07946]
[1777506819621,41.81,75787.47,0.0,0.0003,0.0,0.08031]
[1777506824662,41.81,75788.05,0.0,0.0003,0.0,0.08036]
[1777506829693,41.81,75788.32,0.0,0.0003,0.0,0.08038]
[1777506834729,41.81,75794.38,0.0,0.0003,0.0,0.08094]
[1777506840771,41.81,75799.22,0.0,0.0003,0.0,0.08139]
[1777506844798,41.81,75811.16,0.0,0.00031,0.0,0.08251]
[1777506849835,41.81,75810.16,0.0,0.00031,0.0,0.08242]
[1777506852855,41.81,75798.12,0.0,0.0003,0.0,0.08129]
[1777506856884,41.81,75784.31,0.0,0.0003,0.0,0.08002]
[1777506861918,41.81,75784.48,0.0,0.0003,0.0,0.08003]
[1777506866952,41.81,75787.21,0.0,0.0003,0.0,0.08028]
[1777506871988,41.81,75784.97,0.0,0.0003,0.0,0.07997]
[1777506877024,41.81,75784.53,0.0,0.0003,0.0,0.07993]
[1777506882058,41.81,75777.72,0.0,0.0003,0.0,0.07931]
[1777506887092,41.81,75778.9,0.0,0.0003,0.0,0.07941]
[1777506892128,41.81,75774.39,0.0,0.0003,0.0,0.079]
[1777506897166,41.81,75766.96,0.0,0.00029,0.0,0.07833]
[1777506902201,41.81,75765.46,0.0,0.00029,0.0,0.0782]
[1777506907236,41.81,75758.35,0.0,0.00029,0.0,0.07756]
[1777506912271,41.81,75763.98,0.0,0.00029,0.0,0.07807]
[1777506918316,41.81,75765.53,0.0,0.00029,0.0,0.07821]
[1777506923348,41.81,75766.24,0.0,0.00029,0.0,0.07827]
[1777506929390,41.81,75767.73,0.0,0.00029,0.0,0.0784]
[1777506934426,41.81,75768.24,0.0,0.00029,0.0,0.07834]
[1777506939460,41.81,75768.89,0.0,0.00029,0.0,0.0784]
[1777506944494,41.81,75766.16,0.0,0.00029,0.0,0.07816]
[1777506949530,41.81,75767.35,0.0,0.00029,0.0,0.07826]
[1777506954566,41.81,75773.0,0.0,0.00029,0.0,0.07877]
[1777506959601,41.81,75770.43,0.0,0.00029,0.0,0.07854]
[1777506965642,41.81,75770.43,0.0,0.00029,0.0,0.07854]
[1777506970677,41.81,75771.36,0.0,0.00029,0.0,0.07862]
[1777506975713,41.81,75773.59,0.0,0.00029,0.0,0.07883]
[1777506980746,41.81,75772.87,0.0,0.00029,0.0,0.07876]
[1777506985781,41.81,75773.1,0.0,0.00029,0.0,0.07878]
[1777506990817,41.81,75777.08,0.0,0.0003,0.0,0.07914]
[1777506995852,41.81,75779.52,0.0,0.0003,0.0,0.07926]
[1777507000887,41.81,75781.49,0.0,0.0003,0.0,0.07944]
[1777507005922,41.81,75782.67,0.0,0.0003,0.0,0.07954]
[1777507010956,41.81,75782.46,0.0,0.0003,0.0,0.07952]
[1777507015991,41.81,75777.95,0.0,0.0003,0.0,0.07911]
[1777507021028,41.81,75776.12,0.0,0.0003,0.0,0.07895]
[1777507026064,41.81,75771.32,0.0,0.00029,0.0,0.07851]
[1777507031098,41.81,75775.04,0.0,0.00029,0.0,0.07885]
[1777507037140,41.81,75774.52,0.0,0.00029,0.0,0.0788]
[1777507042176,41.81,75774.27,0.0,0.00029,0.0,0.07878]
[1777507047211,41.81,75772.36,0.0,0.00029,0.0,0.07861]
[1777507052246,41.81,75771.43,0.0,0.00029,0.0,0.07842]
[1777507057281,41.81,75771.63,0.0,0.00029,0.0,0.07844]
[1777507062317,41.81,75771.89,0.0,0.00029,0.0,0.07846]
[1777507067351,41.81,75761.87,0.0,0.00029,0.0,0.07756]
[1777507072386,41.81,75766.03,0.0,0.00029,0.0,0.07793]
[1777507077420,41.81,75769.49,0.0,0.00029,0.0,0.07824]
[1777507082456,41.81,75769.1,0.0,0.00029,0.0,0.07821]
[1777507087491,41.81,75770.38,0.0,0.00029,0.0,0.07832]
[1777507093532,41.81,75775.13,0.0,0.00029,0.0,0.07875]
[1777507098569,41.81,75773.84,0.0,0.00029,0.0,0.07864]
[1777507103605,41.81,75774.98,0.0,0.00029,0.0,0.07874]
[1777507108640,41.81,75774.81,0.0,0.00029,0.0,0.07872]
[1777507113676,41.81,75776.78,0.0,0.00029,0.0,0.0788]
[1777507118709,41.81,75776.67,0.0,0.00029,0.0,0.07879]
[1777507123743,41.81,75772.94,0.0,0.00029,0.0,0.07845]
[1777507129785,41.81,75772.95,0.0,0.00029,0.0,0.07845]
[1777507141870,41.81,75772.93,0.0,0.00029,0.0,0.07845]
[1777507146904,41.81,75773.0,0.0,0.00029,0.0,0.07845]
[1777507151941,41.81,75770.91,0.0,0.00029,0.0,0.07827]
[1777507156975,41.81,75762.79,0.0,0.00029,0.0,0.07754]
[1777507162010,41.81,75757.09,0.0,0.00029,0.0,0.07703]
[1777507168052,41.81,75757.82,0.0,0.00029,0.0,0.0771]
[1777507173087,41.81,75759.23,0.0,0.00029,0.0,0.07712]
[1777507178122,41.81,75754.34,0.0,0.00029,0.0,0.07669]
[1777507181763,41.81,75742.14,0.0,0.00028,0.0,0.07562]
[1777507187185,41.81,75749.07,0.0,0.00028,0.0,0.07622]
[1777507192219,41.81,75748.43,0.0,0.00028,0.0,0.07617]
[1777507198263,41.81,75748.59,0.0,0.00028,0.0,0.07618]
[1777507200281,41.81,75748.74,0.0,0.00028,0.0,0.07619]
[1777507201990,41.81,75771.91,0.0,0.00029,0.0,0.07825]
[1777507207326,41.81,75797.77,0.0,0.0003,0.0,0.08061]
[1777507208339,41.81,75801.34,0.0,0.0003,0.0,0.08094]
[1777507212057,41.81,75813.67,0.0,0.00031,0.0,0.08209]
[1777507213367,41.81,75801.12,0.0,0.0003,0.0,0.08092]
[1777507218403,41.81,75802.13,0.0,0.0003,0.0,0.08101]
[1777507223439,41.81,75817.31,0.0,0.00031,0.0,0.08243]
[1777507228474,41.81,75821.44,0.0,0.00031,0.0,0.08282]
[1777507233509,41.81,75820.42,0.0,0.00031,0.0,0.08261]
[1777507238542,41.81,75814.69,0.0,0.00031,0.0,0.08207]
[1777507243577,41.81,75804.88,0.0,0.0003,0.0,0.08116]
[1777507248612,41.81,75804.29,0.0,0.0003,0.0,0.0811]
[1777507253648,41.81,75801.08,0.0,0.0003,0.0,0.0808]
[1777507258682,41.81,75794.91,0.0,0.0003,0.0,0.08024]
[1777507263718,41.81,75792.0,0.0,0.0003,0.0,0.07997]
[1777507265730,41.81,75778.53,0.0,0.00029,0.0,0.07874]
[1777507270767,41.81,75773.31,0.0,0.00029,0.0,0.07827]
[1777507275801,41.81,75776.27,0.0,0.00029,0.0,0.07854]
[1777507280836,41.81,75780.89,0.0,0.0003,0.0,0.07896]
[1777507285873,41.81,75765.5,0.0,0.00029,0.0,0.07757]
[1777507290910,41.81,75766.09,0.0,0.00029,0.0,0.07762]
[1777507295943,41.81,75773.25,0.0,0.00029,0.0,0.07816]
[1777507300977,41.81,75772.53,0.0,0.00029,0.0,0.0781]
[1777507306011,41.81,75765.98,0.0,0.00029,0.0,0.07751]
[1777507311046,41.81,75766.38,0.0,0.00029,0.0,0.07754]
[1777507316081,41.81,75770.96,0.0,0.00029,0.0,0.07795]
[1777507322123,41.81,75771.36,0.0,0.00029,0.0,0.07799]
[1777507327158,41.81,75763.21,0.0,0.00029,0.0,0.07726]
[1777507332193,41.81,75757.98,0.0,0.00029,0.0,0.0768]
[1777507337230,41.81,75766.43,0.0,0.00029,0.0,0.07755]
[1777507342996,41.81,75766.32,0.0,0.00029,0.0,0.07754]
[1777507348306,41.81,75782.34,0.0,0.0003,0.0,0.07898]
[1777507353341,41.81,75785.19,0.0,0.0003,0.0,0.07913]
[1777507358375,41.81,75788.07,0.0,0.0003,0.0,0.07939]
[1777507363413,41.81,75791.93,0.0,0.0003,0.0,0.07975]
[1777507368446,41.81,75793.6,0.0,0.0003,0.0,0.0799]
[1777507373481,41.81,75796.55,0.0,0.0003,0.0,0.08017]
[1777507378516,41.81,75808.64,0.0,0.0003,0.0,0.08129]
[1777507383552,41.81,75814.08,0.0,0.00031,0.0,0.0818]
[1777507388587,41.81,75815.85,0.0,0.00031,0.0,0.08196]
[1777507393623,41.81,75817.7,0.0,0.00031,0.0,0.08214]
[1777507398657,41.81,75816.6,0.0,0.00031,0.0,0.08203]
[1777507403692,41.81,75817.57,0.0,0.00031,0.0,0.08212]
[1777507408727,41.81,75816.15,0.0,0.00031,0.0,0.08199]
[1777507413764,41.81,75812.26,0.0,0.00031,0.0,0.08152]
[1777507418796,41.81,75806.05,0.0,0.0003,0.0,0.08094]
[1777507423832,41.81,75794.5,0.0,0.0003,0.0,0.07987]
[1777507428867,41.81,75783.18,0.0,0.0003,0.0,0.07884]
[1777507433902,41.81,75778.07,0.0,0.00029,0.0,0.07838]
[1777507438937,41.81,75778.3,0.0,0.00029,0.0,0.0784]
[1777507443971,41.81,75784.24,0.0,0.0003,0.0,0.07894]
[1777507449007,41.81,75796.44,0.0,0.0003,0.0,0.08005]
[1777507454042,41.81,75801.56,0.0,0.0003,0.0,0.08052]
[1777507459079,41.81,75802.09,0.0,0.0003,0.0,0.08057]
[1777507465119,41.81,75803.7,0.0,0.0003,0.0,0.08072]
[1777507470154,41.81,75805.56,0.0,0.0003,0.0,0.08089]
[1777507475189,41.81,75804.84,0.0,0.0003,0.0,0.08072]
[1777507480225,41.81,75809.36,0.0,0.0003,0.0,0.08114]
[1777507485258,41.81,75805.98,0.0,0.0003,0.0,0.08082]
[1777507490295,41.81,75798.8,0.0,0.0003,0.0,0.08016]
[1777507494322,41.81,75785.74,0.0,0.0003,0.0,0.07897]
[1777507499357,41.81,75777.59,0.0,0.00029,0.0,0.07823]
[1777507504397,41.81,75772.95,0.0,0.00029,0.0,0.07782]
[1777507510437,41.81,75769.1,0.0,0.00029,0.0,0.07747]
[1777507515473,41.81,75768.65,0.0,0.00029,0.0,0.07743]
[1777507522533,41.81,75769.32,0.0,0.00029,0.0,0.07749]
[1777507527554,41.81,75768.41,0.0,0.00029,0.0,0.07741]
[1777507532591,41.81,75765.77,0.0,0.00029,0.0,0.07707]
[1777507538648,41.81,75762.32,0.0,0.00029,0.0,0.07677]
[1777507544405,41.81,75764.65,0.0,0.00029,0.0,0.07697]
[1777507549717,41.81,75765.66,0.0,0.00029,0.0,0.07706]
[1777507554751,41.81,75766.71,0.0,0.00029,0.0,0.07716]
[1777507559786,41.81,75761.56,0.0,0.00029,0.0,0.0767]
[1777507564822,41.81,75765.01,0.0,0.00029,0.0,0.077]
[1777507571869,41.81,75765.92,0.0,0.00029,0.0,0.07709]
[1777507576904,41.81,75766.82,0.0,0.00029,0.0,0.07717]
[1777507581940,41.81,75766.7,0.0,0.00029,0.0,0.07715]
[1777507586978,41.81,75761.29,0.0,0.00029,0.0,0.07668]
[1777507591011,41.81,75745.91,0.0,0.00028,0.0,0.07523]
[1777507596046,41.81,75734.42,0.0,0.00028,0.0,0.07423]
[1777507601083,41.81,75736.01,0.0,0.00028,0.0,0.07437]
[1777507606117,41.81,75731.69,0.0,0.00028,0.0,0.074]
[1777507611151,41.81,75737.12,0.0,0.00028,0.0,0.07447]
[1777507616185,41.81,75743.72,0.0,0.00028,0.0,0.07504]
[1777507621222,41.81,75742.31,0.0,0.00028,0.0,0.07491]
[1777507626257,41.81,75742.47,0.0,0.00028,0.0,0.07493]
[1777507631292,41.81,75740.86,0.0,0.00028,0.0,0.07479]
[1777507636326,41.81,75741.66,0.0,0.00028,0.0,0.07486]
[1777507641361,41.81,75740.53,0.0,0.00028,0.0,0.07476]
[1777507646400,41.81,75739.47,0.0,0.00028,0.0,0.07467]
[1777507651432,41.81,75738.91,0.0,0.00028,0.0,0.07452]
[1777507656467,41.81,75738.83,0.0,0.00028,0.0,0.07451]
[1777507661502,41.81,75748.11,0.0,0.00028,0.0,0.07531]
[1777507664545,41.81,75766.42,0.0,0.00029,0.0,0.07692]
[1777507669570,41.81,75770.66,0.0,0.00029,0.0,0.0773]
[1777507674604,41.81,75770.33,0.0,0.00029,0.0,0.07727]
[1777507679640,41.81,75775.82,0.0,0.00029,0.0,0.07776]
[1777507682661,41.81,75794.35,0.0,0.0003,0.0,0.07943]
[1777507687696,41.81,75794.17,0.0,0.0003,0.0,0.07941]
[1777507692731,41.81,75792.34,0.0,0.0003,0.0,0.07925]
[1777507697765,41.81,75794.23,0.0,0.0003,0.0,0.07942]
[1777507702800,41.81,75793.96,0.0,0.0003,0.0,0.0794]
[1777507707840,41.81,75800.41,0.0,0.0003,0.0,0.07999]
[1777507712877,41.81,75803.93,0.0,0.0003,0.0,0.0802]
[1777507717911,41.81,75795.64,0.0,0.0003,0.0,0.07944]
[1777507722946,41.81,75791.43,0.0,0.0003,0.0,0.07906]
[1777507728210,41.81,75792.68,0.0,0.0003,0.0,0.07917]
[1777507728305,41.81,75789.22,0.0,0.0003,0.0,0.07886]
[1777507731307,41.81,75785.82,0.0,0.00029,0.0,0.07855]
[1777507731409,41.81,75780.02,0.0,0.00029,0.0,0.07803]
[1777507732071,41.81,75780.02,0.0,0.00029,0.0,0.07803]
[1777507732124,41.81,75772.81,0.0,0.00029,0.0,0.07738]
[1777507739059,41.81,75773.12,0.0,0.00029,0.0,0.07741]
[1777507744095,41.81,75770.18,0.0,0.00029,0.0,0.07715]
[1777507749129,41.81,75763.69,0.0,0.00029,0.0,0.07658]
[1777507755171,41.81,75765.7,0.0,0.00029,0.0,0.07675]
[1777507760206,41.81,75767.48,0.0,0.00029,0.0,0.07691]
[1777507765240,41.81,75760.28,0.0,0.00029,0.0,0.07628]
[1777507770276,41.81,75763.12,0.0,0.00029,0.0,0.07653]
[1777507775439,41.81,75764.23,0.0,0.00029,0.0,0.07652]
[1777507775528,41.81,75764.8,0.0,0.00029,0.0,0.07657]
[1777507781354,41.81,75763.83,0.0,0.00029,0.0,0.07648]
[1777507786392,41.81,75766.66,0.0,0.00029,0.0,0.07673]
[1777507791429,41.81,75763.96,0.0,0.00029,0.0,0.0765]
[1777507792023,41.81,75763.96,0.0,0.00029,0.0,0.0765]
[1777507792435,41.81,75753.67,0.0,0.00028,0.0,0.07559]
[1777507796463,41.81,75741.24,0.0,0.00028,0.0,0.07452]
[1777507801499,41.81,75739.48,0.0,0.00028,0.0,0.07437]
[1777507806533,41.81,75728.98,0.0,0.00027,0.0,0.07347]
[1777507809929,41.81,75724.13,0.0,0.00027,0.0,0.07306]
[1777507810562,41.81,75723.62,0.0,0.00027,0.0,0.07301]
[1777507811668,41.81,75723.62,0.0,0.00027,0.0,0.07301]
[1777507811733,41.81,75734.35,0.0,0.00028,0.0,0.07393]
[1777507812178,41.81,75734.35,0.0,0.00028,0.0,0.07393]
[1777507812575,41.81,75734.35,0.0,0.00028,0.0,0.07393]
[1777507815086,41.81,75733.36,0.0,0.00028,0.0,0.07384]
[1777507815596,41.81,75732.25,0.0,0.00028,0.0,0.07375]
[1777507816698,41.81,75732.25,0.0,0.00028,0.0,0.07375]
[1777507816798,41.81,75726.94,0.0,0.00027,0.0,0.07329]
[1777507822647,41.81,75730.06,0.0,0.00027,0.0,0.07356]
[1777507827682,41.81,75737.22,0.0,0.00028,0.0,0.07417]
[1777507832720,41.81,75735.3,0.0,0.00028,0.0,0.07391]
[1777507839771,41.81,75733.88,0.0,0.00028,0.0,0.07378]
[1777507844813,41.81,75733.55,0.0,0.00028,0.0,0.07376]
[1777507849847,41.81,75733.12,0.0,0.00027,0.0,0.07372]
[1777507854933,41.81,75733.25,0.0,0.00027,0.0,0.07373]
[1777507859970,41.81,75732.4,0.0,0.00027,0.0,0.07366]
[1777507865011,41.81,75721.47,0.0,0.00027,0.0,0.07273]
[1777507868032,41.81,75709.17,0.0,0.00027,0.0,0.0717]
[1777507873063,41.81,75702.91,0.0,0.00026,0.0,0.07118]
[1777507878100,41.81,75692.95,0.0,0.00026,0.0,0.07037]
[1777507883134,41.81,75689.13,0.0,0.00026,0.0,0.07006]
[1777507888169,41.81,75697.97,0.0,0.00026,0.0,0.07078]
[1777507893204,41.81,75704.04,0.0,0.00026,0.0,0.07118]
[1777507898240,41.81,75700.98,0.0,0.00026,0.0,0.07093]
[1777507903275,41.81,75703.44,0.0,0.00026,0.0,0.07113]
[1777507908312,41.81,75698.72,0.0,0.00026,0.0,0.07074]
[1777507913346,41.81,75693.21,0.0,0.00026,0.0,0.07029]
[1777507918381,41.81,75689.79,0.0,0.00026,0.0,0.07001]
[1777507923417,41.81,75692.55,0.0,0.00026,0.0,0.07024]
[1777507928453,41.81,75692.85,0.0,0.00026,0.0,0.07026]
[1777507933489,41.81,75695.01,0.0,0.00026,0.0,0.07044]
[1777507935503,41.81,75708.14,0.0,0.00027,0.0,0.07152]
[1777507937516,41.81,75723.96,0.0,0.00027,0.0,0.07284]
[1777507945573,41.81,75729.01,0.0,0.00027,0.0,0.07327]
[1777507950607,41.81,75729.74,0.0,0.00027,0.0,0.07333]
[1777507955645,41.81,75735.88,0.0,0.00028,0.0,0.07375]
[1777507960678,41.81,75737.39,0.0,0.00028,0.0,0.07388]
[1777507965712,41.81,75737.55,0.0,0.00028,0.0,0.0739]
[1777507970748,41.81,75738.53,0.0,0.00028,0.0,0.07398]
[1777507976790,41.81,75742.31,0.0,0.00028,0.0,0.0743]
[1777507979198,41.81,75742.0,0.0,0.00028,0.0,0.07428]
[1777507979811,41.81,75741.81,0.0,0.00028,0.0,0.07426]
[1777507985857,41.81,75748.89,0.0,0.00028,0.0,0.07487]
[1777507989883,41.81,75735.65,0.0,0.00028,0.0,0.07373]
[1777507993854,41.81,75727.86,0.0,0.00027,0.0,0.07307]
[1777507993912,41.81,75726.37,0.0,0.00027,0.0,0.07295]
[1777507996097,41.81,75726.41,0.0,0.00027,0.0,0.07295]
[1777507996933,41.81,75726.52,0.0,0.00027,0.0,0.07296]
[1777508000961,41.81,75712.38,0.0,0.00027,0.0,0.07177]
[1777508005100,41.81,75710.54,0.0,0.00027,0.0,0.07162]
[1777508006000,41.81,75709.34,0.0,0.00027,0.0,0.07152]
[1777508011034,41.81,75708.94,0.0,0.00027,0.0,0.07139]
[1777508016069,41.81,75712.49,0.0,0.00027,0.0,0.07168]
[1777508021104,41.81,75712.34,0.0,0.00027,0.0,0.07167]
[1777508026145,41.81,75714.54,0.0,0.00027,0.0,0.07186]
[1777508031176,41.81,75715.84,0.0,0.00027,0.0,0.07196]
[1777508036211,41.81,75714.61,0.0,0.00027,0.0,0.07186]
[1777508041246,41.81,75709.05,0.0,0.00027,0.0,0.0714]
[1777508044268,41.81,75696.72,0.0,0.00026,0.0,0.07038]
[1777508049302,41.81,75690.77,0.0,0.00026,0.0,0.0699]
[1777508054338,41.81,75690.55,0.0,0.00026,0.0,0.06988]
[1777508060379,41.81,75689.44,0.0,0.00026,0.0,0.06979]
[1777508065415,41.81,75678.38,0.0,0.00026,0.0,0.0689]
[1777508070449,41.81,75677.02,0.0,0.00026,0.0,0.06879]
[1777508075484,41.81,75675.69,0.0,0.00025,0.0,0.06859]
[1777508079512,41.81,75687.83,0.0,0.00026,0.0,0.06957]
[1777508086562,41.81,75688.56,0.0,0.00026,0.0,0.06962]
[1777508091597,41.81,75680.26,0.0,0.00026,0.0,0.06896]
[1777508097638,41.81,75678.66,0.0,0.00026,0.0,0.06883]
[1777508102674,41.81,75676.2,0.0,0.00025,0.0,0.06863]
[1777508107709,41.81,75671.65,0.0,0.00025,0.0,0.06827]
[1777508112743,41.81,75665.77,0.0,0.00025,0.0,0.0678]
[1777508117779,41.81,75667.93,0.0,0.00025,0.0,0.06797]
[1777508122815,41.81,75668.07,0.0,0.00025,0.0,0.06798]
[1777508124272,41.81,75668.07,0.0,0.00025,0.0,0.06798]
[1777508124828,41.81,75667.46,0.0,0.00025,0.0,0.06793]
[1777508129863,41.81,75663.03,0.0,0.00025,0.0,0.06758]
[1777508133892,41.81,75653.91,0.0,0.00025,0.0,0.06678]
[1777508138927,41.81,75656.9,0.0,0.00025,0.0,0.06701]
[1777508143963,41.81,75660.2,0.0,0.00025,0.0,0.06727]
[1777508148997,41.81,75666.08,0.0,0.00025,0.0,0.06773]
[1777508154034,41.81,75664.79,0.0,0.00025,0.0,0.06763]
[1777508159070,41.81,75670.96,0.0,0.00025,0.0,0.06812]
[1777508164104,41.81,75671.3,0.0,0.00025,0.0,0.06815]
[1777508169139,41.81,75669.14,0.0,0.00025,0.0,0.06797]
[1777508174176,41.81,75673.75,0.0,0.00025,0.0,0.06834]
[1777508177197,41.81,75689.71,0.0,0.00026,0.0,0.06962]
[1777508180225,41.81,75701.61,0.0,0.00026,0.0,0.07059]
[1777508185260,41.81,75707.2,0.0,0.00026,0.0,0.07105]
[1777508190295,41.81,75706.45,0.0,0.00026,0.0,0.07099]
[1777508195330,41.81,75720.29,0.0,0.00027,0.0,0.07204]
[1777508200365,41.81,75717.8,0.0,0.00027,0.0,0.07183]
[1777508205400,41.81,75719.67,0.0,0.00027,0.0,0.07199]
[1777508212456,41.81,75719.17,0.0,0.00027,0.0,0.07195]
[1777508217487,41.81,75721.35,0.0,0.00027,0.0,0.07213]
[1777508222522,41.81,75721.48,0.0,0.00027,0.0,0.07214]
[1777508227558,41.81,75709.15,0.0,0.00026,0.0,0.07111]
[1777508231586,41.81,75694.27,0.0,0.00026,0.0,0.0699]
[1777508233599,41.81,75681.69,0.0,0.00026,0.0,0.06888]
[1777508239323,41.81,75674.45,0.0,0.00025,0.0,0.0683]
[1777508244678,41.81,75671.3,0.0,0.00025,0.0,0.06805]
[1777508249713,41.81,75665.49,0.0,0.00025,0.0,0.06759]
[1777508254749,41.81,75662.03,0.0,0.00025,0.0,0.06723]
[1777508259784,41.81,75659.74,0.0,0.00025,0.0,0.06705]
[1777508262700,41.81,75658.64,0.0,0.00025,0.0,0.06696]
[1777508262806,41.81,75658.16,0.0,0.00025,0.0,0.06692]
[1777508263852,41.81,75658.16,0.0,0.00025,0.0,0.06692]
[1777508263947,41.81,75657.61,0.0,0.00025,0.0,0.06688]
[1777508269855,41.81,75658.82,0.0,0.00025,0.0,0.06697]
[1777508274889,41.81,75660.52,0.0,0.00025,0.0,0.06711]
[1777508279924,41.81,75659.36,0.0,0.00025,0.0,0.06702]
[1777508283951,41.81,75677.33,0.0,0.00025,0.0,0.06844]
[1777508288987,41.81,75678.96,0.0,0.00025,0.0,0.06857]
[1777508294022,41.81,75678.7,0.0,0.00025,0.0,0.06855]
[1777508299057,41.81,75678.92,0.0,0.00025,0.0,0.06856]
[1777508304092,41.81,75678.41,0.0,0.00025,0.0,0.06852]
[1777508308120,41.81,75662.9,0.0,0.00025,0.0,0.06729]
[1777508313155,41.81,75670.51,0.0,0.00025,0.0,0.0678]
[1777508318190,41.81,75669.09,0.0,0.00025,0.0,0.06769]
[1777508323225,41.81,75661.3,0.0,0.00025,0.0,0.06708]
[1777508328259,41.81,75660.4,0.0,0.00025,0.0,0.06701]
[1777508333295,41.81,75658.83,0.0,0.00025,0.0,0.06688]
[1777508338330,41.81,75659.19,0.0,0.00025,0.0,0.06691]
[1777508343366,41.81,75668.45,0.0,0.00025,0.0,0.06764]
[1777508348400,41.81,75668.97,0.0,0.00025,0.0,0.06768]
[1777508353435,41.81,75663.17,0.0,0.00025,0.0,0.06722]
[1777508358470,41.81,75661.97,0.0,0.00025,0.0,0.06713]
[1777508363505,41.81,75661.69,0.0,0.00025,0.0,0.06711]
[1777508368539,41.81,75661.7,0.0,0.00025,0.0,0.06711]
[1777508373575,41.81,75663.1,0.0,0.00025,0.0,0.06712]
[1777508378609,41.81,75663.64,0.0,0.00025,0.0,0.06717]
[1777508383645,41.81,75687.13,0.0,0.00026,0.0,0.06903]
[1777508388680,41.81,75693.23,0.0,0.00026,0.0,0.06952]
[1777508393715,41.81,75697.53,0.0,0.00026,0.0,0.06987]
[1777508398750,41.81,75695.88,0.0,0.00026,0.0,0.06974]
[1777508403784,41.81,75695.12,0.0,0.00026,0.0,0.06968]
[1777508406807,41.81,75706.78,0.0,0.00026,0.0,0.07063]
[1777508411840,41.81,75707.55,0.0,0.00026,0.0,0.07069]
[1777508416877,41.81,75703.0,0.0,0.00026,0.0,0.07032]
[1777508421919,41.81,75703.77,0.0,0.00026,0.0,0.07038]
[1777508423928,41.81,75691.25,0.0,0.00026,0.0,0.06936]
[1777508428962,41.81,75687.57,0.0,0.00026,0.0,0.06907]
[1777508433998,41.81,75687.37,0.0,0.00026,0.0,0.06895]
[1777508439040,41.81,75677.88,0.0,0.00025,0.0,0.0682]
[1777508446089,41.81,75679.41,0.0,0.00025,0.0,0.06832]
[1777508451125,41.81,75673.15,0.0,0.00025,0.0,0.06782]
[1777508456159,41.81,75663.32,0.0,0.00025,0.0,0.06705]
[1777508461196,41.81,75665.01,0.0,0.00025,0.0,0.06718]
[1777508466229,41.81,75663.94,0.0,0.00025,0.0,0.0671]
[1777508471264,41.81,75662.87,0.0,0.00025,0.0,0.06701]
[1777508476299,41.81,75663.31,0.0,0.00025,0.0,0.06705]
[1777508481334,41.81,75662.55,0.0,0.00025,0.0,0.06699]
[1777508486369,41.81,75663.0,0.0,0.00025,0.0,0.06702]
[1777508491405,41.81,75666.15,0.0,0.00025,0.0,0.06718]
[1777508496440,41.81,75656.89,0.0,0.00025,0.0,0.06645]
[1777508501479,41.81,75657.54,0.0,0.00025,0.0,0.0665]
[1777508506510,41.81,75660.47,0.0,0.00025,0.0,0.06673]
[1777508512552,41.81,75661.16,0.0,0.00025,0.0,0.06679]
[1777508517587,41.81,75660.1,0.0,0.00025,0.0,0.0667]
[1777508522622,41.81,75647.66,0.0,0.00024,0.0,0.06574]
[1777508527658,41.81,75635.98,0.0,0.00024,0.0,0.06485]
[1777508532692,41.81,75627.16,0.0,0.00024,0.0,0.06418]
[1777508537728,41.81,75627.76,0.0,0.00024,0.0,0.06423]
[1777508542766,41.81,75636.74,0.0,0.00024,0.0,0.06491]
[1777508547801,41.81,75630.33,0.0,0.00024,0.0,0.06442]
[1777508552836,41.81,75629.67,0.0,0.00024,0.0,0.06428]
[1777508557871,41.81,75618.6,0.0,0.00023,0.0,0.06345]
[1777508561607,41.81,75641.48,0.0,0.00024,0.0,0.06518]
[1777508563913,41.81,75653.86,0.0,0.00025,0.0,0.06613]
[1777508568950,41.81,75650.85,0.0,0.00024,0.0,0.06589]
[1777508573984,41.81,75641.05,0.0,0.00024,0.0,0.06514]
[1777508579020,41.81,75640.89,0.0,0.00024,0.0,0.06513]
[1777508584054,41.81,75649.09,0.0,0.00024,0.0,0.06576]
[1777508589089,41.81,75651.53,0.0,0.00024,0.0,0.06595]
[1777508594124,41.81,75650.66,0.0,0.00024,0.0,0.06588]
[1777508599159,41.81,75652.14,0.0,0.00024,0.0,0.06599]
[1777508604194,41.81,75652.72,0.0,0.00024,0.0,0.06604]
[1777508609229,41.81,75653.8,0.0,0.00025,0.0,0.06612]
[1777508610217,41.81,75653.8,0.0,0.00025,0.0,0.06612]
[1777508610246,41.81,75656.75,0.0,0.00025,0.0,0.06635]
[1777508615272,41.81,75658.38,0.0,0.00025,0.0,0.06638]
[1777508620306,41.81,75658.11,0.0,0.00025,0.0,0.06636]
[1777508625341,41.81,75659.1,0.0,0.00025,0.0,0.06644]
[1777508630182,41.81,75659.49,0.0,0.00025,0.0,0.06647]
[1777508630637,41.81,75659.49,0.0,0.00025,0.0,0.06647]
[1777508637425,41.81,75659.54,0.0,0.00025,0.0,0.06647]
[1777508642460,41.81,75666.79,0.0,0.00025,0.0,0.06704]
[1777508647494,41.81,75665.9,0.0,0.00025,0.0,0.06697]
[1777508652530,41.81,75675.96,0.0,0.00025,0.0,0.06776]
[1777508657565,41.81,75687.15,0.0,0.00026,0.0,0.06865]
[1777508661594,41.81,75699.98,0.0,0.00026,0.0,0.06968]
[1777508666629,41.81,75703.48,0.0,0.00026,0.0,0.06997]
[1777508672671,41.81,75706.91,0.0,0.00026,0.0,0.07015]
[1777508677706,41.81,75706.67,0.0,0.00026,0.0,0.07013]
[1777508683748,41.81,75705.41,0.0,0.00026,0.0,0.07003]
[1777508690797,41.81,75701.54,0.0,0.00026,0.0,0.06972]
[1777508695832,41.81,75705.24,0.0,0.00026,0.0,0.07002]
[1777508700866,41.81,75705.78,0.0,0.00026,0.0,0.07006]
[1777508704895,41.81,75717.99,0.0,0.00026,0.0,0.07106]
[1777508709932,41.81,75720.8,0.0,0.00027,0.0,0.07129]
[1777508714968,41.81,75719.22,0.0,0.00027,0.0,0.07116]
[1777508720002,41.81,75711.19,0.0,0.00026,0.0,0.0705]
[1777508725040,41.81,75711.62,0.0,0.00026,0.0,0.07054]
[1777508728058,41.81,75723.85,0.0,0.00027,0.0,0.07155]
[1777508729068,41.81,75735.56,0.0,0.00027,0.0,0.07253]
[1777508734100,41.81,75736.53,0.0,0.00027,0.0,0.07251]
[1777508739136,41.81,75739.59,0.0,0.00027,0.0,0.07276]
[1777508744170,41.81,75741.57,0.0,0.00027,0.0,0.07293]
[1777508749205,41.81,75740.98,0.0,0.00027,0.0,0.07288]
[1777508755247,41.81,75741.71,0.0,0.00027,0.0,0.07294]
[1777508760281,41.81,75743.89,0.0,0.00027,0.0,0.07313]
[1777508765316,41.81,75746.89,0.0,0.00027,0.0,0.07338]
[1777508770352,41.81,75745.42,0.0,0.00027,0.0,0.07326]
[1777508775387,41.81,75745.73,0.0,0.00027,0.0,0.07328]
[1777508780422,41.81,75747.69,0.0,0.00027,0.0,0.07345]
[1777508785457,41.81,75749.35,0.0,0.00027,0.0,0.07359]
[1777508790493,41.81,75751.43,0.0,0.00028,0.0,0.07377]
[1777508795527,41.81,75747.37,0.0,0.00027,0.0,0.07332]
[1777508800563,41.81,75757.02,0.0,0.00028,0.0,0.07415]
[1777508805597,41.81,75758.38,0.0,0.00028,0.0,0.07426]
[1777508810641,41.81,75760.51,0.0,0.00028,0.0,0.07445]
[1777508815675,41.81,75760.34,0.0,0.00028,0.0,0.07443]
[1777508820710,41.81,75768.57,0.0,0.00028,0.0,0.07514]
[1777508825745,41.81,75759.85,0.0,0.00028,0.0,0.07439]
[1777508830780,41.81,75756.32,0.0,0.00028,0.0,0.07409]
[1777508835816,41.81,75757.04,0.0,0.00028,0.0,0.07415]
[1777508840850,41.81,75765.67,0.0,0.00028,0.0,0.07489]
[1777508845885,41.81,75768.26,0.0,0.00028,0.0,0.07512]
[1777508850922,41.81,75762.86,0.0,0.00028,0.0,0.07465]
[1777508855955,41.81,75769.55,0.0,0.00028,0.0,0.07513]
[1777508860990,41.81,75770.11,0.0,0.00028,0.0,0.07518]
[1777508866025,41.81,75765.93,0.0,0.00028,0.0,0.07481]
[1777508871062,41.81,75769.67,0.0,0.00028,0.0,0.07514]
[1777508876095,41.81,75770.0,0.0,0.00028,0.0,0.07517]
[1777508881130,41.81,75774.08,0.0,0.00028,0.0,0.07552]
[1777508886166,41.81,75777.72,0.0,0.00028,0.0,0.07584]
[1777508892207,41.81,75776.13,0.0,0.00028,0.0,0.0757]
[1777508897243,41.81,75775.75,0.0,0.00028,0.0,0.07567]
[1777508903285,41.81,75773.95,0.0,0.00028,0.0,0.07551]
[1777508908320,41.81,75763.91,0.0,0.00028,0.0,0.07464]
[1777508913355,41.81,75759.15,0.0,0.00028,0.0,0.07413]
[1777508918390,41.81,75755.06,0.0,0.00028,0.0,0.07378]
[1777508923425,41.81,75758.28,0.0,0.00028,0.0,0.07405]
[1777508928460,41.81,75763.08,0.0,0.00028,0.0,0.07446]
[1777508933495,41.81,75763.45,0.0,0.00028,0.0,0.0745]
[1777508938530,41.81,75762.94,0.0,0.00028,0.0,0.07445]
[1777508943567,41.81,75758.86,0.0,0.00028,0.0,0.0741]
[1777508950616,41.81,75759.66,0.0,0.00028,0.0,0.07417]
[1777508955651,41.81,75761.98,0.0,0.00028,0.0,0.07437]
[1777508962700,41.81,75768.07,0.0,0.00028,0.0,0.0749]
[1777508967734,41.81,75770.06,0.0,0.00028,0.0,0.07507]
[1777508972771,41.81,75771.63,0.0,0.00028,0.0,0.0751]
[1777508977808,41.81,75775.89,0.0,0.00028,0.0,0.07547]
[1777508982844,41.81,75776.77,0.0,0.00028,0.0,0.07555]
[1777508987878,41.81,75778.38,0.0,0.00028,0.0,0.07569]
[1777508992913,41.81,75783.11,0.0,0.00028,0.0,0.0761]
[1777508997947,41.81,75789.5,0.0,0.00029,0.0,0.07667]
[1777509002984,41.81,75803.25,0.0,0.00029,0.0,0.07789]
[1777509008033,41.81,75803.93,0.0,0.00029,0.0,0.07795]
[1777509010862,41.81,75809.53,0.0,0.00029,0.0,0.07846]
[1777509011054,41.81,75810.76,0.0,0.00029,0.0,0.07857]
[1777509011466,41.81,75810.76,0.0,0.00029,0.0,0.07857]
[1777509012062,41.81,75816.84,0.0,0.0003,0.0,0.07912]
[1777509017096,41.81,75815.93,0.0,0.0003,0.0,0.07904]
[1777509022131,41.81,75823.0,0.0,0.0003,0.0,0.07968]
[1777509027166,41.81,75828.99,0.0,0.0003,0.0,0.08023]
[1777509032201,41.81,75826.81,0.0,0.0003,0.0,0.07993]
[1777509037236,41.81,75830.69,0.0,0.0003,0.0,0.08028]
[1777509042274,41.81,75832.58,0.0,0.0003,0.0,0.08046]
[1777509045177,41.81,75833.18,0.0,0.0003,0.0,0.08051]
[1777509045278,41.81,75832.77,0.0,0.0003,0.0,0.08048]
[1777509051061,41.81,75835.56,0.0,0.0003,0.0,0.08073]
[1777509056373,41.81,75839.19,0.0,0.0003,0.0,0.08107]
[1777509061415,41.81,75844.65,0.0,0.00031,0.0,0.08158]
[1777509066442,41.81,75851.86,0.0,0.00031,0.0,0.08226]
[1777509071478,41.81,75841.61,0.0,0.00031,0.0,0.0813]
[1777509076513,41.81,75844.88,0.0,0.00031,0.0,0.0816]
[1777509081547,41.81,75852.77,0.0,0.00031,0.0,0.08234]
[1777509086584,41.81,75856.66,0.0,0.00031,0.0,0.08271]
[1777509091619,41.81,75873.16,0.0,0.00032,0.0,0.08418]
[1777509096653,41.81,75869.66,0.0,0.00032,0.0,0.08384]
[1777509101690,41.81,75867.36,0.0,0.00031,0.0,0.08362]
[1777509106724,41.81,75872.7,0.0,0.00032,0.0,0.08413]
[1777509111760,41.81,75889.75,0.0,0.00032,0.0,0.08579]
[1777509116794,41.81,75902.68,0.0,0.00033,0.0,0.08706]
[1777509121829,41.81,75917.12,0.0,0.00033,0.0,0.08851]
[1777509125857,41.81,75933.96,0.0,0.00034,0.0,0.09022]
[1777509130893,41.81,75944.85,0.0,0.00035,0.0,0.09134]
[1777509135928,41.81,75951.86,0.0,0.00035,0.0,0.09207]
[1777509140963,41.81,75949.36,0.0,0.00035,0.0,0.09181]
[1777509145998,41.81,75954.69,0.0,0.00035,0.0,0.09237]
[1777509151036,41.81,75951.03,0.0,0.00035,0.0,0.09186]
[1777509155064,41.81,75937.6,0.0,0.00034,0.0,0.09047]
[1777509158136,41.81,75913.2,0.0,0.00033,0.0,0.08799]
[1777509159100,41.81,75898.38,0.0,0.00033,0.0,0.08652]
[1777509161123,41.81,75885.75,0.0,0.00032,0.0,0.08528]
[1777509166144,41.81,75875.67,0.0,0.00032,0.0,0.0843]
[1777509171179,41.81,75886.34,0.0,0.00032,0.0,0.08534]
[1777509176214,41.81,75885.8,0.0,0.00032,0.0,0.08529]
[1777509178677,41.81,75885.78,0.0,0.00032,0.0,0.08528]
[1777509179235,41.81,75887.15,0.0,0.00032,0.0,0.08542]
[1777509181622,41.81,75883.04,0.0,0.00032,0.0,0.08502]
[1777509182256,41.81,75877.89,0.0,0.00032,0.0,0.08452]
[1777509182478,41.81,75877.89,0.0,0.00032,0.0,0.08452]
[1777509183264,41.81,75877.19,0.0,0.00032,0.0,0.08445]
[1777509188298,41.81,75874.35,0.0,0.00032,0.0,0.08418]
[1777509188640,41.81,75874.35,0.0,0.00032,0.0,0.08418]
[1777509189305,41.81,75878.84,0.0,0.00032,0.0,0.08461]
[1777509190208,41.81,75878.84,0.0,0.00032,0.0,0.08461]
[1777509190312,41.81,75879.2,0.0,0.00032,0.0,0.08465]
[1777509195347,41.81,75877.11,0.0,0.00032,0.0,0.08444]
[1777509200382,41.81,75878.68,0.0,0.00032,0.0,0.08459]
[1777509205420,41.81,75879.13,0.0,0.00032,0.0,0.08464]
[1777509210455,41.81,75880.68,0.0,0.00032,0.0,0.08479]
[1777509215537,41.81,75885.14,0.0,0.00032,0.0,0.08511]
[1777509215594,41.81,75890.9,0.0,0.00032,0.0,0.08567]
[1777509217106,41.81,75890.9,0.0,0.00032,0.0,0.08567]
[1777509217144,41.81,75891.65,0.0,0.00032,0.0,0.08574]
[1777509220895,41.81,75893.9,0.0,0.00032,0.0,0.08596]
[1777509220979,41.81,75896.14,0.0,0.00033,0.0,0.08618]
[1777509222312,41.81,75896.14,0.0,0.00033,0.0,0.08618]
[1777509222315,41.81,75895.66,0.0,0.00033,0.0,0.08614]
[1777509224555,41.81,75895.66,0.0,0.00033,0.0,0.08614]
[1777509224610,41.81,75898.25,0.0,0.00033,0.0,0.08639]
[1777509230595,41.81,75909.05,0.0,0.00033,0.0,0.08746]
[1777509235630,41.81,75914.04,0.0,0.00033,0.0,0.08796]
[1777509240664,41.81,75906.67,0.0,0.00033,0.0,0.08723]
[1777509242456,41.81,75919.07,0.0,0.00033,0.0,0.08847]
[1777509247713,41.81,75917.34,0.0,0.00033,0.0,0.08829]
[1777509252749,41.81,75919.39,0.0,0.00033,0.0,0.0885]
[1777509257784,41.81,75916.24,0.0,0.00033,0.0,0.08818]
[1777509261812,41.81,75928.47,0.0,0.00034,0.0,0.08942]
[1777509266848,41.81,75930.86,0.0,0.00034,0.0,0.08966]
[1777509271883,41.81,75929.95,0.0,0.00034,0.0,0.08945]
[1777509276918,41.81,75928.03,0.0,0.00034,0.0,0.08925]
[1777509281954,41.81,75918.9,0.0,0.00033,0.0,0.08833]
[1777509286988,41.81,75914.63,0.0,0.00033,0.0,0.0879]
[1777509292023,41.81,75914.85,0.0,0.00033,0.0,0.08792]
[1777509297059,41.81,75914.33,0.0,0.00033,0.0,0.08787]
[1777509302094,41.81,75911.46,0.0,0.00033,0.0,0.08759]
[1777509307130,41.81,75926.38,0.0,0.00034,0.0,0.08909]
[1777509312164,41.81,75929.46,0.0,0.00034,0.0,0.0894]
[1777509317204,41.81,75929.9,0.0,0.00034,0.0,0.08944]
[1777509322233,41.81,75938.14,0.0,0.00034,0.0,0.09029]
[1777509327272,41.81,75952.91,0.0,0.00035,0.0,0.09181]
[1777509328278,41.81,75975.32,0.0,0.00036,0.0,0.09418]
[1777509333318,41.81,75976.74,0.0,0.00036,0.0,0.0942]
[1777509338348,41.81,75984.7,0.0,0.00036,0.0,0.09505]
[1777509342377,41.81,75997.73,0.0,0.00037,0.0,0.09646]
[1777509347414,41.81,76010.38,0.0,0.00037,0.0,0.09785]
[1777509352455,41.81,76005.77,0.0,0.00037,0.0,0.09734]
[1777509353455,41.81,76028.81,0.0,0.00038,0.0,0.0999]
[1777509355469,41.81,76043.15,0.0,0.00039,0.0,0.10153]
[1777509357483,41.81,76056.65,0.0,0.00039,0.0,0.10308]
[1777509362519,41.81,76048.13,0.0,0.00039,0.0,0.1021]
[1777509367576,41.81,76029.32,0.0,0.00038,0.0,0.09996]
[1777509372600,41.81,76038.13,0.0,0.00038,0.0,0.10096]
[1777509374613,41.81,76024.86,0.0,0.00038,0.0,0.09946]
[1777509377634,41.81,76004.42,0.0,0.00037,0.0,0.0972]
[1777509381661,41.81,75992.87,0.0,0.00036,0.0,0.09594]
[1777509387712,41.81,75991.15,0.0,0.00036,0.0,0.09575]
[1777509387782,41.81,75992.67,0.0,0.00036,0.0,0.09591]
[1777509393519,41.81,75983.61,0.0,0.00036,0.0,0.09481]
[1777509396770,41.81,75971.57,0.0,0.00035,0.0,0.09353]
[1777509402269,41.81,75968.38,0.0,0.00035,0.0,0.09319]
[1777509402294,41.81,75976.71,0.0,0.00036,0.0,0.09407]
[1777509407844,41.81,75978.89,0.0,0.00036,0.0,0.09431]
[1777509413660,41.81,75972.84,0.0,0.00036,0.0,0.09366]
[1777509418921,41.81,75981.8,0.0,0.00036,0.0,0.09462]
[1777509423957,41.81,75980.92,0.0,0.00036,0.0,0.09452]
[1777509428993,41.81,75981.52,0.0,0.00036,0.0,0.09459]
[1777509434045,41.81,75984.78,0.0,0.00036,0.0,0.09494]
[1777509436044,41.81,76011.42,0.0,0.00037,0.0,0.09784]
[1777509439077,41.81,76027.33,0.0,0.00038,0.0,0.09961]
[1777509444112,41.81,76033.95,0.0,0.00038,0.0,0.10035]
[1777509449148,41.81,76034.64,0.0,0.00038,0.0,0.10043]
[1777509454181,41.81,76034.56,0.0,0.00038,0.0,0.10029]
[1777509459217,41.81,76036.68,0.0,0.00038,0.0,0.10053]
[1777509464253,41.81,76042.79,0.0,0.00039,0.0,0.10122]
[1777509469287,41.81,76053.89,0.0,0.00039,0.0,0.10249]
[1777509472309,41.81,76038.05,0.0,0.00038,0.0,0.10069]
[1777509477343,41.81,76037.58,0.0,0.00038,0.0,0.10063]
[1777509482384,41.81,76044.65,0.0,0.00039,0.0,0.10144]
[1777509484393,41.81,76061.51,0.0,0.00039,0.0,0.10337]
[1777509489432,41.81,76070.94,0.0,0.0004,0.0,0.10447]
[1777509492460,41.81,76058.15,0.0,0.00039,0.0,0.10299]
[1777509494466,41.81,76088.75,0.0,0.00041,0.0,0.10658]
[1777509496479,41.81,76068.4,0.0,0.0004,0.0,0.10418]
[1777509501514,41.81,76067.02,0.0,0.0004,0.0,0.10402]
[1777509506551,41.81,76069.27,0.0,0.0004,0.0,0.10428]
[1777509512591,41.81,76063.49,0.0,0.0004,0.0,0.10347]
[1777509517631,41.81,76070.95,0.0,0.0004,0.0,0.10434]
[1777509522661,41.81,76061.34,0.0,0.00039,0.0,0.10322]
[1777509527698,41.81,76064.09,0.0,0.0004,0.0,0.10354]
[1777509532736,41.81,76069.53,0.0,0.0004,0.0,0.10417]
[1777509537773,41.81,76072.75,0.0,0.0004,0.0,0.10455]
[1777509540795,41.81,76089.64,0.0,0.00041,0.0,0.10655]
[1777509545830,41.81,76101.18,0.0,0.00041,0.0,0.10793]
[1777509550865,41.81,76107.48,0.0,0.00042,0.0,0.10869]
[1777509554668,41.81,76085.58,0.0,0.00041,0.0,0.10606]
[1777509559933,41.81,76092.84,0.0,0.00041,0.0,0.10693]
[1777509564969,41.81,76089.88,0.0,0.00041,0.0,0.10657]
[1777509566982,41.81,76106.9,0.0,0.00042,0.0,0.10862]
[1777509572017,41.81,76099.63,0.0,0.00041,0.0,0.1076]
[1777509577052,41.81,76102.03,0.0,0.00041,0.0,0.10789]
[1777509582094,41.81,76102.97,0.0,0.00041,0.0,0.10801]
[1777509584101,41.81,76121.92,0.0,0.00042,0.0,0.11031]
[1777509589136,41.81,76117.46,0.0,0.00042,0.0,0.10977]
[1777509594171,41.81,76130.06,0.0,0.00043,0.0,0.11132]
[1777509599208,41.81,76131.97,0.0,0.00043,0.0,0.11156]
[1777509604243,41.81,76124.63,0.0,0.00042,0.0,0.11065]
[1777509609280,41.81,76116.11,0.0,0.00042,0.0,0.1096]
[1777509614314,41.81,76099.1,0.0,0.00041,0.0,0.10754]
[1777509619347,41.81,76087.83,0.0,0.00041,0.0,0.10619]
[1777509623376,41.81,76099.69,0.0,0.00041,0.0,0.10761]
[1777509626397,41.81,76088.1,0.0,0.00041,0.0,0.10622]
[1777509631432,41.81,76095.33,0.0,0.00041,0.0,0.10695]
[1777509636467,41.81,76091.9,0.0,0.00041,0.0,0.10654]
[1777509641503,41.81,76093.09,0.0,0.00041,0.0,0.10668]
[1777509646538,41.81,76089.1,0.0,0.00041,0.0,0.10621]
[1777509648554,41.81,76101.22,0.0,0.00041,0.0,0.10765]
[1777509653586,41.81,76106.88,0.0,0.00042,0.0,0.10834]
[1777509658621,41.81,76110.32,0.0,0.00042,0.0,0.10875]
[1777509663656,41.81,76110.07,0.0,0.00042,0.0,0.10872]
[1777509668691,41.81,76108.35,0.0,0.00042,0.0,0.10852]
[1777509673727,41.81,76108.63,0.0,0.00042,0.0,0.10855]
[1777509678762,41.81,76110.32,0.0,0.00042,0.0,0.10875]
[1777509683797,41.81,76116.49,0.0,0.00042,0.0,0.10951]
[1777509688830,41.81,76124.71,0.0,0.00042,0.0,0.11052]
[1777509691852,41.81,76115.42,0.0,0.00042,0.0,0.10923]
[1777509696887,41.81,76115.3,0.0,0.00042,0.0,0.10922]
[1777509701923,41.81,76119.16,0.0,0.00042,0.0,0.10969]
[1777509706956,41.81,76110.14,0.0,0.00042,0.0,0.10859]
[1777509711992,41.81,76116.56,0.0,0.00042,0.0,0.10937]
[1777509717027,41.81,76123.09,0.0,0.00042,0.0,0.11017]
[1777509722083,41.81,76113.73,0.0,0.00042,0.0,0.10903]
[1777509724097,41.81,76098.47,0.0,0.00041,0.0,0.10719]
[1777509729134,41.81,76099.36,0.0,0.00041,0.0,0.10729]
[1777509734169,41.81,76088.79,0.0,0.00041,0.0,0.10603]
[1777509739204,41.81,76079.32,0.0,0.0004,0.0,0.10491]
[1777509742225,41.81,76065.03,0.0,0.00039,0.0,0.10324]
[1777509747260,41.81,76064.96,0.0,0.00039,0.0,0.10324]
[1777509750285,41.81,76051.48,0.0,0.00039,0.0,0.10168]
[1777509752297,41.81,76037.82,0.0,0.00038,0.0,0.1]
[1777509758338,41.81,76039.68,0.0,0.00038,0.0,0.10021]
[1777509762366,41.81,76027.73,0.0,0.00038,0.0,0.09887]
[1777509767401,41.81,76024.29,0.0,0.00038,0.0,0.09849]
[1777509772435,41.81,76020.7,0.0,0.00037,0.0,0.09809]
[1777509776463,41.81,76006.99,0.0,0.00037,0.0,0.09658]
[1777509781498,41.81,76003.17,0.0,0.00037,0.0,0.09617]
[1777509783512,41.81,76016.17,0.0,0.00037,0.0,0.09759]
[1777509788548,41.81,76014.54,0.0,0.00037,0.0,0.09741]
[1777509793582,41.81,76003.81,0.0,0.00037,0.0,0.09624]
[1777509798620,41.81,75998.79,0.0,0.00036,0.0,0.09569]
[1777509803652,41.81,76006.81,0.0,0.00037,0.0,0.09657]
[1777509807682,41.81,76019.72,0.0,0.00037,0.0,0.09798]
[1777509809696,41.81,76031.66,0.0,0.00038,0.0,0.09931]
[1777509814732,41.81,76028.67,0.0,0.00038,0.0,0.09885]
[1777509819768,41.81,76027.85,0.0,0.00038,0.0,0.09876]
[1777509824802,41.81,76027.98,0.0,0.00038,0.0,0.09877]
[1777509830844,41.81,76026.87,0.0,0.00038,0.0,0.09865]
[1777509835882,41.81,76026.38,0.0,0.00038,0.0,0.09859]
[1777509840918,41.81,76028.16,0.0,0.00038,0.0,0.09879]
[1777509843940,41.81,76040.69,0.0,0.00038,0.0,0.1002]
[1777509848974,41.81,76035.2,0.0,0.00038,0.0,0.09958]
[1777509854009,41.81,76032.17,0.0,0.00038,0.0,0.09924]
[1777509859044,41.81,76033.93,0.0,0.00038,0.0,0.09944]
[1777509864080,41.81,76035.84,0.0,0.00038,0.0,0.09965]
[1777509869113,41.81,76034.15,0.0,0.00038,0.0,0.09946]
[1777509874148,41.81,76037.47,0.0,0.00038,0.0,0.0997]
[1777509879184,41.81,76037.38,0.0,0.00038,0.0,0.09969]
[1777509884219,41.81,76043.09,0.0,0.00038,0.0,0.10033]
[1777509889255,41.81,76046.49,0.0,0.00038,0.0,0.10072]
[1777509894288,41.81,76047.81,0.0,0.00038,0.0,0.10087]
[1777509899324,41.81,76056.98,0.0,0.00039,0.0,0.10191]
[1777509903354,41.81,76068.54,0.0,0.00039,0.0,0.10325]
[1777509908388,41.81,76067.68,0.0,0.00039,0.0,0.10315]
[1777509913422,41.81,76069.52,0.0,0.0004,0.0,0.10336]
[1777509918456,41.81,76066.55,0.0,0.00039,0.0,0.10302]
[1777509923492,41.81,76080.11,0.0,0.0004,0.0,0.1046]
[1777509928527,41.81,76083.18,0.0,0.0004,0.0,0.10496]
[1777509933563,41.81,76082.61,0.0,0.0004,0.0,0.10475]
[1777509936585,41.81,76096.12,0.0,0.00041,0.0,0.10635]
[1777509940612,41.81,76108.95,0.0,0.00041,0.0,0.10789]
[1777509945647,41.81,76109.71,0.0,0.00041,0.0,0.10798]
[1777509950681,41.81,76112.63,0.0,0.00042,0.0,0.10833]
[1777509955718,41.81,76114.61,0.0,0.00042,0.0,0.10857]
[1777509960752,41.81,76124.03,0.0,0.00042,0.0,0.10972]
[1777509965787,41.81,76125.31,0.0,0.00042,0.0,0.10988]
[1777509970824,41.81,76128.24,0.0,0.00042,0.0,0.11024]
[1777509975858,41.81,76130.24,0.0,0.00042,0.0,0.11048]
[1777509980893,41.81,76130.76,0.0,0.00042,0.0,0.11055]
[1777509985929,41.81,76129.29,0.0,0.00042,0.0,0.11037]
[1777509990964,41.81,76133.13,0.0,0.00043,0.0,0.11084]
[1777509996000,41.81,76131.76,0.0,0.00042,0.0,0.11053]
[1777510001034,41.81,76129.03,0.0,0.00042,0.0,0.11019]
[1777510006069,41.81,76130.38,0.0,0.00042,0.0,0.11036]
[1777510011104,41.81,76131.04,0.0,0.00042,0.0,0.11044]
[1777510016139,41.81,76129.4,0.0,0.00042,0.0,0.11024]
[1777510021174,41.81,76129.18,0.0,0.00042,0.0,0.11021]
[1777510026209,41.81,76130.0,0.0,0.00042,0.0,0.11031]
[1777510031244,41.81,76135.47,0.0,0.00043,0.0,0.11099]
[1777510034265,41.81,76151.82,0.0,0.00043,0.0,0.11303]
[1777510039302,41.81,76154.94,0.0,0.00044,0.0,0.11342]
[1777510044337,41.81,76156.43,0.0,0.00044,0.0,0.11361]
[1777510048168,41.81,76143.01,0.0,0.00043,0.0,0.11192]
[1777510053400,41.81,76146.04,0.0,0.00043,0.0,0.11216]
[1777510058439,41.81,76149.33,0.0,0.00043,0.0,0.11257]
[1777510062463,41.81,76164.02,0.0,0.00044,0.0,0.11442]
[1777510068308,41.81,76173.22,0.0,0.00045,0.0,0.1156]
[1777510073545,41.81,76177.25,0.0,0.00045,0.0,0.11612]
[1777510078578,41.81,76177.5,0.0,0.00045,0.0,0.11615]
[1777510083614,41.81,76184.33,0.0,0.00045,0.0,0.11703]
[1777510085633,41.81,76204.42,0.0,0.00046,0.0,0.11967]
[1777510086636,41.81,76225.28,0.0,0.00047,0.0,0.12246]
[1777510091671,41.81,76224.08,0.0,0.00047,0.0,0.1223]
[1777510096707,41.81,76220.94,0.0,0.00047,0.0,0.12187]
[1777510101742,41.81,76218.24,0.0,0.00047,0.0,0.12151]
[1777510106777,41.81,76214.66,0.0,0.00047,0.0,0.12103]
[1777510111813,41.81,76222.31,0.0,0.00047,0.0,0.1219]
[1777510114834,41.81,76203.6,0.0,0.00046,0.0,0.11941]
[1777510119873,41.81,76197.77,0.0,0.00046,0.0,0.11864]
[1777510124909,41.81,76195.35,0.0,0.00046,0.0,0.11832]
[1777510127581,41.81,76200.07,0.0,0.00046,0.0,0.11894]
[1777510127936,41.81,76214.91,0.0,0.00047,0.0,0.12091]
[1777510129004,41.81,76214.91,0.0,0.00047,0.0,0.12091]
[1777510129092,41.81,76285.74,0.0,0.00051,0.0,0.13072]
[1777510130963,41.81,76273.55,0.0,0.0005,0.0,0.12898]
[1777510131975,41.81,76252.41,0.0,0.00049,0.0,0.12602]
[1777510132971,41.81,76236.12,0.0,0.00048,0.0,0.12378]
[1777510138006,41.81,76227.09,0.0,0.00047,0.0,0.12255]
[1777510143043,41.81,76227.37,0.0,0.00047,0.0,0.12259]
[1777510146064,41.81,76209.31,0.0,0.00046,0.0,0.12016]
[1777510151104,41.81,76194.4,0.0,0.00046,0.0,0.1182]
[1777510156136,41.81,76196.68,0.0,0.00046,0.0,0.1185]
[1777510161171,41.81,76195.51,0.0,0.00046,0.0,0.11834]
[1777510166208,41.81,76189.41,0.0,0.00045,0.0,0.11754]
[1777510171244,41.81,76185.32,0.0,0.00045,0.0,0.11686]
[1777510176279,41.81,76180.38,0.0,0.00045,0.0,0.11622]
[1777510181314,41.81,76191.95,0.0,0.00045,0.0,0.11773]
[1777510186349,41.81,76190.54,0.0,0.00045,0.0,0.11754]
[1777510191384,41.81,76191.98,0.0,0.00045,0.0,0.11773]
[1777510196419,41.81,76183.67,0.0,0.00045,0.0,0.11665]
[1777510199443,41.81,76198.27,0.0,0.00046,0.0,0.11855]
[1777510204478,41.81,76206.69,0.0,0.00046,0.0,0.11966]
[1777510209512,41.81,76205.7,0.0,0.00046,0.0,0.11953]
[1777510214546,41.81,76205.46,0.0,0.00046,0.0,0.1195]
[1777510219581,41.81,76208.13,0.0,0.00046,0.0,0.11985]
[1777510224616,41.81,76206.57,0.0,0.00046,0.0,0.11965]
[1777510229651,41.81,76212.12,0.0,0.00046,0.0,0.12038]
[1777510234687,41.81,76205.33,0.0,0.00046,0.0,0.11933]
[1777510239722,41.81,76201.51,0.0,0.00046,0.0,0.11883]
[1777510244757,41.81,76204.28,0.0,0.00046,0.0,0.11919]
[1777510249791,41.81,76213.74,0.0,0.00047,0.0,0.12045]
[1777510254833,41.81,76203.85,0.0,0.00046,0.0,0.11914]
[1777510259868,41.81,76197.09,0.0,0.00046,0.0,0.11825]
[1777510264909,41.81,76203.77,0.0,0.00046,0.0,0.11913]
[1777510269945,41.81,76201.9,0.0,0.00046,0.0,0.11888]
[1777510274978,41.81,76203.36,0.0,0.00046,0.0,0.11907]
[1777510280018,41.81,76201.44,0.0,0.00046,0.0,0.11882]
[1777510285050,41.81,76198.45,0.0,0.00046,0.0,0.11843]
[1777510290090,41.81,76200.79,0.0,0.00046,0.0,0.11873]
[1777510295124,41.81,76199.5,0.0,0.00046,0.0,0.11841]
[1777510297139,41.81,76213.93,0.0,0.00046,0.0,0.12032]
[1777510302173,41.81,76204.3,0.0,0.00046,0.0,0.11904]
[1777510304190,41.81,76218.46,0.0,0.00047,0.0,0.12092]
[1777510309222,41.81,76226.62,0.0,0.00047,0.0,0.12202]
[1777510314258,41.81,76229.92,0.0,0.00047,0.0,0.12246]
[1777510319292,41.81,76232.86,0.0,0.00048,0.0,0.12286]
[1777510324327,41.81,76232.85,0.0,0.00048,0.0,0.12286]
[1777510328355,41.81,76244.46,0.0,0.00048,0.0,0.12445]
[1777510333390,41.81,76244.27,0.0,0.00048,0.0,0.12442]
[1777510338425,41.81,76244.91,0.0,0.00048,0.0,0.12451]
[1777510343460,41.81,76234.56,0.0,0.00048,0.0,0.12309]
[1777510348496,41.81,76228.48,0.0,0.00047,0.0,0.12227]
[1777510353530,41.81,76225.27,0.0,0.00047,0.0,0.12168]
[1777510358564,41.81,76219.08,0.0,0.00047,0.0,0.12085]
[1777510363600,41.81,76219.74,0.0,0.00047,0.0,0.12094]
[1777510368634,41.81,76221.49,0.0,0.00047,0.0,0.12117]
[1777510373670,41.81,76228.91,0.0,0.00047,0.0,0.12217]
[1777510378706,41.81,76227.05,0.0,0.00047,0.0,0.12192]
[1777510382735,41.81,76242.13,0.0,0.00048,0.0,0.12397]
[1777510383742,41.81,76254.51,0.0,0.00049,0.0,0.12567]
[1777510388780,41.81,76260.25,0.0,0.00049,0.0,0.12647]
[1777510392806,41.81,76272.3,0.0,0.0005,0.0,0.12816]
[1777510397840,41.81,76282.61,0.0,0.0005,0.0,0.12962]
[1777510402876,41.81,76275.27,0.0,0.0005,0.0,0.12858]
[1777510407911,41.81,76274.6,0.0,0.0005,0.0,0.12848]
[1777510412946,41.81,76287.24,0.0,0.00051,0.0,0.13011]
[1777510417982,41.81,76284.46,0.0,0.0005,0.0,0.12972]
[1777510423016,41.81,76285.3,0.0,0.0005,0.0,0.12984]
[1777510428052,41.81,76276.31,0.0,0.0005,0.0,0.12856]
[1777510433087,41.81,76273.25,0.0,0.0005,0.0,0.12813]
[1777510438121,41.81,76272.15,0.0,0.0005,0.0,0.12797]
[1777510443157,41.81,76273.54,0.0,0.0005,0.0,0.12817]
[1777510448192,41.81,76279.94,0.0,0.0005,0.0,0.12907]
[1777510453228,41.81,76271.96,0.0,0.0005,0.0,0.12795]
[1777510458262,41.81,76262.24,0.0,0.00049,0.0,0.12659]
[1777510462290,41.81,76246.06,0.0,0.00048,0.0,0.12435]
[1777510467338,41.81,76250.16,0.0,0.00048,0.0,0.12491]
[1777510472365,41.81,76244.17,0.0,0.00048,0.0,0.12393]
[1777510477400,41.81,76243.95,0.0,0.00048,0.0,0.1239]
[1777510481428,41.81,76256.43,0.0,0.00049,0.0,0.12562]
[1777510486463,41.81,76269.79,0.0,0.00049,0.0,0.12748]
[1777510491499,41.81,76271.59,0.0,0.0005,0.0,0.12773]
[1777510495526,41.81,76283.02,0.0,0.0005,0.0,0.12935]
[1777510500561,41.81,76281.84,0.0,0.0005,0.0,0.12918]
[1777510505597,41.81,76279.29,0.0,0.0005,0.0,0.12882]
[1777510510632,41.81,76270.28,0.0,0.00049,0.0,0.12755]
[1777510515667,41.81,76280.54,0.0,0.0005,0.0,0.129]
[1777510520702,41.81,76278.0,0.0,0.0005,0.0,0.12864]
[1777510525737,41.81,76272.48,0.0,0.0005,0.0,0.12786]
[1777510531779,41.81,76270.96,0.0,0.00049,0.0,0.12748]
[1777510536814,41.81,76269.4,0.0,0.00049,0.0,0.12727]
[1777510541848,41.81,76270.25,0.0,0.00049,0.0,0.12739]
[1777510546885,41.81,76266.75,0.0,0.00049,0.0,0.1269]
[1777510551919,41.81,76269.47,0.0,0.00049,0.0,0.12728]
[1777510556954,41.81,76263.66,0.0,0.00049,0.0,0.12646]
[1777510561989,41.81,76264.27,0.0,0.00049,0.0,0.12655]
[1777510567024,41.81,76265.23,0.0,0.00049,0.0,0.12668]
[1777510572059,41.81,76255.28,0.0,0.00049,0.0,0.1253]
[1777510577096,41.81,76251.1,0.0,0.00048,0.0,0.12473]
[1777510582133,41.81,76250.59,0.0,0.00048,0.0,0.12466]
[1777510587166,41.81,76246.52,0.0,0.00048,0.0,0.1241]
[1777510592201,41.81,76248.48,0.0,0.00048,0.0,0.12421]
[1777510597236,41.81,76260.68,0.0,0.00049,0.0,0.12589]
[1777510602270,41.81,76266.05,0.0,0.00049,0.0,0.12664]
[1777510607306,41.81,76286.54,0.0,0.0005,0.0,0.12952]
[1777510612341,41.81,76287.66,0.0,0.0005,0.0,0.12968]
[1777510617376,41.81,76288.7,0.0,0.0005,0.0,0.12983]
[1777510622412,41.81,76280.09,0.0,0.0005,0.0,0.12861]
[1777510627448,41.81,76276.5,0.0,0.0005,0.0,0.1281]
[1777510629460,41.81,76265.05,0.0,0.00049,0.0,0.1265]
[1777510634497,41.81,76264.97,0.0,0.00049,0.0,0.12649]
[1777510638522,41.81,76280.67,0.0,0.0005,0.0,0.12869]
[1777510643558,41.81,76282.2,0.0,0.0005,0.0,0.12891]
[1777510648598,41.81,76272.31,0.0,0.00049,0.0,0.12751]
[1777510653640,41.81,76271.03,0.0,0.00049,0.0,0.12717]
[1777510658675,41.81,76269.29,0.0,0.00049,0.0,0.12693]
[1777510664717,41.81,76260.74,0.0,0.00049,0.0,0.12574]
[1777510669753,41.81,76242.1,0.0,0.00048,0.0,0.12318]
[1777510674789,41.81,76237.55,0.0,0.00047,0.0,0.12256]
[1777510679824,41.81,76236.22,0.0,0.00047,0.0,0.12238]
[1777510684858,41.81,76235.4,0.0,0.00047,0.0,0.12227]
[1777510689893,41.81,76236.13,0.0,0.00047,0.0,0.12237]
[1777510694929,41.81,76243.6,0.0,0.00048,0.0,0.12338]
[1777510699964,41.81,76243.91,0.0,0.00048,0.0,0.12343]
[1777510704999,41.81,76246.67,0.0,0.00048,0.0,0.1238]
[1777510710035,41.81,76248.55,0.0,0.00048,0.0,0.12406]
[1777510715070,41.81,76249.23,0.0,0.00048,0.0,0.124]
[1777510720105,41.81,76252.91,0.0,0.00048,0.0,0.1245]
[1777510725142,41.81,76262.38,0.0,0.00049,0.0,0.12581]
[1777510730176,41.81,76263.73,0.0,0.00049,0.0,0.126]
[1777510735210,41.81,76269.3,0.0,0.00049,0.0,0.12677]
[1777510740245,41.81,76273.71,0.0,0.00049,0.0,0.12739]
[1777510745281,41.81,76275.16,0.0,0.0005,0.0,0.12759]
[1777510750315,41.81,76270.72,0.0,0.00049,0.0,0.12697]
[1777510755350,41.81,76267.63,0.0,0.00049,0.0,0.12654]
[1777510760386,41.81,76264.8,0.0,0.00049,0.0,0.12614]
[1777510765421,41.81,76259.72,0.0,0.00049,0.0,0.12544]
[1777510770455,41.81,76260.3,0.0,0.00049,0.0,0.12552]
[1777510775490,41.81,76259.16,0.0,0.00049,0.0,0.1252]
[1777510780527,41.81,76258.72,0.0,0.00049,0.0,0.12514]
[1777510785560,41.81,76257.94,0.0,0.00048,0.0,0.12504]
[1777510790609,41.81,76256.98,0.0,0.00048,0.0,0.1249]
[1777510793473,41.81,76243.09,0.0,0.00048,0.0,0.123]
[1777510798655,41.81,76240.46,0.0,0.00047,0.0,0.12265]
[1777510801699,41.81,76226.53,0.0,0.00047,0.0,0.12077]
[1777510802684,41.81,76208.22,0.0,0.00046,0.0,0.11835]
[1777510807720,41.81,76212.35,0.0,0.00046,0.0,0.11889]
[1777510812757,41.81,76203.11,0.0,0.00045,0.0,0.11768]
[1777510817797,41.81,76204.84,0.0,0.00046,0.0,0.1179]
[1777510822833,41.81,76211.21,0.0,0.00046,0.0,0.11874]
[1777510827869,41.81,76205.02,0.0,0.00046,0.0,0.11793]
[1777510832904,41.81,76204.54,0.0,0.00045,0.0,0.11771]
[1777510837938,41.81,76204.7,0.0,0.00045,0.0,0.11773]
[1777510842979,41.81,76219.61,0.0,0.00046,0.0,0.1197]
[1777510848013,41.81,76216.98,0.0,0.00046,0.0,0.11935]
[1777510853046,41.81,76223.33,0.0,0.00046,0.0,0.12019]
[1777510858081,41.81,76226.57,0.0,0.00047,0.0,0.12062]
[1777510863116,41.81,76220.32,0.0,0.00046,0.0,0.11979]
[1777510867148,41.81,76237.45,0.0,0.00047,0.0,0.12208]
[1777510872184,41.81,76245.08,0.0,0.00048,0.0,0.12312]
[1777510877219,41.81,76245.56,0.0,0.00048,0.0,0.12318]
[1777510882253,41.81,76254.27,0.0,0.00048,0.0,0.12437]
[1777510883260,41.81,76269.0,0.0,0.00049,0.0,0.12641]
[1777510888295,41.81,76275.98,0.0,0.00049,0.0,0.12738]
[1777510893332,41.81,76278.6,0.0,0.0005,0.0,0.12759]
[1777510898366,41.81,76277.05,0.0,0.00049,0.0,0.12737]
[1777510904309,41.81,76279.12,0.0,0.0005,0.0,0.12766]
[1777510909446,41.81,76292.65,0.0,0.0005,0.0,0.12958]
[1777510914485,41.81,76304.06,0.0,0.00051,0.0,0.13121]
[1777510919519,41.81,76305.32,0.0,0.00051,0.0,0.13139]
[1777510924554,41.81,76313.01,0.0,0.00052,0.0,0.13251]
[1777510927578,41.81,76299.62,0.0,0.00051,0.0,0.13057]
[1777510928586,41.81,76285.45,0.0,0.0005,0.0,0.12856]
[1777510933620,41.81,76284.22,0.0,0.0005,0.0,0.12838]
[1777510938656,41.81,76293.32,0.0,0.0005,0.0,0.12967]
[1777510943690,41.81,76296.0,0.0,0.00051,0.0,0.13006]
[1777510948726,41.81,76286.02,0.0,0.0005,0.0,0.12864]
[1777510951747,41.81,76271.06,0.0,0.00049,0.0,0.12638]
[1777510956783,41.81,76266.92,0.0,0.00049,0.0,0.1258]
[1777510960816,41.81,76252.35,0.0,0.00048,0.0,0.12379]
[1777510963836,41.81,76240.82,0.0,0.00047,0.0,0.12223]
[1777510967867,41.81,76225.83,0.0,0.00046,0.0,0.12022]
[1777510969877,41.81,76211.66,0.0,0.00046,0.0,0.11834]
[1777510974917,41.81,76199.37,0.0,0.00045,0.0,0.11674]
[1777510979952,41.81,76204.4,0.0,0.00045,0.0,0.11739]
[1777510984986,41.81,76202.1,0.0,0.00045,0.0,0.11709]
[1777510990025,41.81,76187.12,0.0,0.00044,0.0,0.11516]
[1777510995059,41.81,76195.33,0.0,0.00045,0.0,0.11622]
[1777511000094,41.81,76197.7,0.0,0.00045,0.0,0.11652]
[1777511005131,41.81,76188.3,0.0,0.00044,0.0,0.11531]
[1777511009156,41.81,76200.17,0.0,0.00045,0.0,0.11684]
[1777511014192,41.81,76203.94,0.0,0.00045,0.0,0.11718]
[1777511019227,41.81,76208.34,0.0,0.00045,0.0,0.11776]
[1777511024262,41.81,76207.25,0.0,0.00045,0.0,0.11761]
[1777511029296,41.81,76203.86,0.0,0.00045,0.0,0.11717]
[1777511034333,41.81,76204.73,0.0,0.00045,0.0,0.11729]
[1777511039370,41.81,76198.23,0.0,0.00045,0.0,0.11644]
[1777511044408,41.81,76203.31,0.0,0.00045,0.0,0.1171]
[1777511048433,41.81,76214.76,0.0,0.00046,0.0,0.1186]
[1777511053468,41.81,76216.65,0.0,0.00046,0.0,0.11885]
[1777511058502,41.81,76213.78,0.0,0.00046,0.0,0.11847]
[1777511063538,41.81,76217.2,0.0,0.00046,0.0,0.11892]
[1777511068572,41.81,76222.47,0.0,0.00046,0.0,0.11962]
[1777511073607,41.81,76229.09,0.0,0.00047,0.0,0.12034]
[1777511078643,41.81,76228.13,0.0,0.00046,0.0,0.12022]
[1777511083678,41.81,76221.86,0.0,0.00046,0.0,0.11938]
[1777511088713,41.81,76217.2,0.0,0.00046,0.0,0.11877]
[1777511090727,41.81,76198.19,0.0,0.00045,0.0,0.11629]
[1777511094755,41.81,76210.54,0.0,0.00046,0.0,0.11789]
[1777511099791,41.81,76201.91,0.0,0.00045,0.0,0.11677]
[1777511104827,41.81,76212.45,0.0,0.00046,0.0,0.11814]
[1777511109861,41.81,76205.17,0.0,0.00045,0.0,0.11719]
[1777511113888,41.81,76182.7,0.0,0.00044,0.0,0.1143]
[1777511118925,41.81,76170.14,0.0,0.00043,0.0,0.11271]
[1777511123960,41.81,76171.66,0.0,0.00043,0.0,0.1129]
[1777511128994,41.81,76177.55,0.0,0.00044,0.0,0.11365]
[1777511134031,41.81,76183.6,0.0,0.00044,0.0,0.11427]
[1777511134680,41.81,76183.6,0.0,0.00044,0.0,0.11427]
[1777511135039,41.81,76183.65,0.0,0.00044,0.0,0.11428]
[1777511140073,41.81,76183.27,0.0,0.00044,0.0,0.11423]
[1777511145109,41.81,76174.45,0.0,0.00044,0.0,0.11311]
[1777511150144,41.81,76175.98,0.0,0.00044,0.0,0.1133]
[1777511155179,41.81,76171.52,0.0,0.00043,0.0,0.11274]
[1777511157193,41.81,76155.89,0.0,0.00043,0.0,0.11079]
[1777511162229,41.81,76163.24,0.0,0.00043,0.0,0.1117]
[1777511167263,41.81,76167.05,0.0,0.00043,0.0,0.11218]
[1777511172298,41.81,76161.9,0.0,0.00043,0.0,0.11154]
[1777511177333,41.81,76162.2,0.0,0.00043,0.0,0.11158]
[1777511182369,41.81,76160.66,0.0,0.00043,0.0,0.11138]
[1777511183375,41.81,76172.33,0.0,0.00043,0.0,0.11284]
[1777511188410,41.81,76173.17,0.0,0.00044,0.0,0.11295]
[1777511193445,41.81,76169.86,0.0,0.00043,0.0,0.11239]
[1777511198479,41.81,76171.21,0.0,0.00043,0.0,0.11256]
[1777511203515,41.81,76179.24,0.0,0.00044,0.0,0.11357]
[1777511208550,41.81,76184.96,0.0,0.00044,0.0,0.11429]
[1777511211315,41.81,76183.88,0.0,0.00044,0.0,0.11416]
[1777511211571,41.81,76183.8,0.0,0.00044,0.0,0.11415]
[1777511216607,41.81,76184.78,0.0,0.00044,0.0,0.11427]
[1777511221644,41.81,76184.48,0.0,0.00044,0.0,0.11423]
[1777511226676,41.81,76180.1,0.0,0.00044,0.0,0.11368]
[1777511231716,41.81,76174.6,0.0,0.00044,0.0,0.11298]
[1777511236746,41.81,76169.81,0.0,0.00043,0.0,0.11238]
[1777511241781,41.81,76164.93,0.0,0.00043,0.0,0.11177]
[1777511246816,41.81,76157.37,0.0,0.00043,0.0,0.11083]
[1777511250843,41.81,76168.84,0.0,0.00043,0.0,0.11226]
[1777511256782,41.81,76167.06,0.0,0.00043,0.0,0.11189]
[1777511261921,41.81,76157.09,0.0,0.00043,0.0,0.11065]
[1777511266956,41.81,76154.81,0.0,0.00042,0.0,0.11037]
[1777511271991,41.81,76146.19,0.0,0.00042,0.0,0.10931]
[1777511277026,41.81,76151.64,0.0,0.00042,0.0,0.10998]
[1777511282061,41.81,76161.47,0.0,0.00043,0.0,0.1112]
[1777511287096,41.81,76163.35,0.0,0.00043,0.0,0.11143]
[1777511292131,41.81,76172.25,0.0,0.00043,0.0,0.11254]
[1777511297168,41.81,76173.89,0.0,0.00043,0.0,0.11275]
[1777511302201,41.81,76184.04,0.0,0.00044,0.0,0.11403]
[1777511307237,41.81,76190.42,0.0,0.00044,0.0,0.11484]
[1777511312272,41.81,76190.21,0.0,0.00044,0.0,0.11467]
[1777511317308,41.81,76190.14,0.0,0.00044,0.0,0.11466]
[1777511322342,41.81,76195.85,0.0,0.00045,0.0,0.11539]
[1777511327377,41.81,76193.38,0.0,0.00044,0.0,0.11507]
[1777511332412,41.81,76194.22,0.0,0.00044,0.0,0.11518]
[1777511337451,41.81,76195.84,0.0,0.00045,0.0,0.11539]
[1777511342486,41.81,76196.75,0.0,0.00045,0.0,0.11551]
[1777511347521,41.81,76193.4,0.0,0.00044,0.0,0.11508]
[1777511352556,41.81,76193.62,0.0,0.00044,0.0,0.11511]
[1777511357591,41.81,76193.95,0.0,0.00044,0.0,0.11515]
[1777511363632,41.81,76193.44,0.0,0.00044,0.0,0.11508]
[1777511368668,41.81,76192.73,0.0,0.00044,0.0,0.11499]
[1777511373703,41.81,76193.07,0.0,0.00044,0.0,0.11489]
[1777511378738,41.81,76193.79,0.0,0.00044,0.0,0.11498]
[1777511383773,41.81,76190.82,0.0,0.00044,0.0,0.1146]
[1777511388830,41.81,76198.52,0.0,0.00045,0.0,0.11559]
[1777511390821,41.81,76213.66,0.0,0.00045,0.0,0.11755]
[1777511395860,41.81,76225.25,0.0,0.00046,0.0,0.11907]
[1777511400897,41.81,76233.78,0.0,0.00047,0.0,0.1202]
[1777511404931,41.81,76246.22,0.0,0.00047,0.0,0.12187]
[1777511409963,41.81,76242.11,0.0,0.00047,0.0,0.12131]
[1777511412986,41.81,76230.38,0.0,0.00046,0.0,0.11975]
[1777511418023,41.81,76223.0,0.0,0.00046,0.0,0.11877]
[1777511423058,41.81,76225.46,0.0,0.00046,0.0,0.1191]
[1777511428984,41.81,76218.8,0.0,0.00046,0.0,0.11822]
[1777511432122,41.81,76209.75,0.0,0.00045,0.0,0.11689]
[1777511437157,41.81,76207.74,0.0,0.00045,0.0,0.11663]
[1777511442192,41.81,76206.1,0.0,0.00045,0.0,0.11641]
[1777511445751,41.81,76205.92,0.0,0.00045,0.0,0.11639]
[1777511445774,41.81,76209.42,0.0,0.00045,0.0,0.11684]
[1777511446986,41.81,76209.42,0.0,0.00045,0.0,0.11684]
[1777511446998,41.81,76213.46,0.0,0.00045,0.0,0.11737]
[1777511452262,41.81,76211.1,0.0,0.00045,0.0,0.11706]
[1777511457298,41.81,76207.51,0.0,0.00045,0.0,0.1166]
[1777511462334,41.81,76205.23,0.0,0.00045,0.0,0.1163]
[1777511467368,41.81,76201.77,0.0,0.00045,0.0,0.11585]
[1777511472404,41.81,76200.89,0.0,0.00045,0.0,0.11574]
[1777511477438,41.81,76201.3,0.0,0.00045,0.0,0.11579]
[1777511482475,41.81,76192.99,0.0,0.00044,0.0,0.11473]
[1777511486504,41.81,76181.35,0.0,0.00044,0.0,0.11325]
[1777511491539,41.81,76178.69,0.0,0.00043,0.0,0.11277]
[1777511496575,41.81,76180.8,0.0,0.00044,0.0,0.11303]
[1777511500602,41.81,76195.22,0.0,0.00044,0.0,0.11487]
[1777511505637,41.81,76196.7,0.0,0.00044,0.0,0.11505]
[1777511510672,41.81,76193.55,0.0,0.00044,0.0,0.11465]
[1777511515707,41.81,76190.23,0.0,0.00044,0.0,0.11423]
[1777511520743,41.81,76182.97,0.0,0.00044,0.0,0.11331]
[1777511525780,41.81,76184.82,0.0,0.00044,0.0,0.11354]
[1777511530823,41.81,76187.99,0.0,0.00044,0.0,0.11394]
[1777511531824,41.81,76205.21,0.0,0.00045,0.0,0.11615]
[1777511532830,41.81,76219.85,0.0,0.00046,0.0,0.11805]
[1777511537865,41.81,76219.25,0.0,0.00046,0.0,0.11798]
[1777511542901,41.81,76219.02,0.0,0.00046,0.0,0.11795]
[1777511543909,41.81,76238.96,0.0,0.00047,0.0,0.12058]
[1777511544914,41.81,76253.07,0.0,0.00047,0.0,0.12248]
[1777511549949,41.81,76255.33,0.0,0.00048,0.0,0.12279]
[1777511554984,41.81,76250.1,0.0,0.00047,0.0,0.12192]
[1777511560025,41.81,76249.79,0.0,0.00047,0.0,0.12188]
[1777511565057,41.81,76248.45,0.0,0.00047,0.0,0.1217]
[1777511570090,41.81,76251.54,0.0,0.00047,0.0,0.12212]
[1777511575128,41.81,76250.73,0.0,0.00047,0.0,0.12201]
[1777511580164,41.81,76249.08,0.0,0.00047,0.0,0.12179]
[1777511585197,41.81,76246.9,0.0,0.00047,0.0,0.12149]
[1777511588220,41.81,76232.94,0.0,0.00046,0.0,0.11963]
[1777511592248,41.81,76220.37,0.0,0.00046,0.0,0.11797]
[1777511597283,41.81,76212.07,0.0,0.00045,0.0,0.11689]
[1777511602318,41.81,76209.78,0.0,0.00045,0.0,0.11659]
[1777511607355,41.81,76207.82,0.0,0.00045,0.0,0.11634]
[1777511612388,41.81,76206.7,0.0,0.00045,0.0,0.11604]
[1777511617423,41.81,76197.56,0.0,0.00044,0.0,0.11487]
[1777511622458,41.81,76198.46,0.0,0.00044,0.0,0.11498]
[1777511627493,41.81,76193.44,0.0,0.00044,0.0,0.11434]
[1777511632528,41.81,76177.11,0.0,0.00043,0.0,0.11228]
[1777511637563,41.81,76174.39,0.0,0.00043,0.0,0.11194]
[1777511642598,41.81,76175.36,0.0,0.00043,0.0,0.11206]
[1777511647633,41.81,76189.3,0.0,0.00044,0.0,0.11382]
[1777511652668,41.81,76190.97,0.0,0.00044,0.0,0.11403]
[1777511657704,41.81,76193.43,0.0,0.00044,0.0,0.11434]
[1777511663744,41.81,76195.56,0.0,0.00044,0.0,0.11461]
[1777511668780,41.81,76205.1,0.0,0.00045,0.0,0.11584]
[1777511673815,41.81,76203.35,0.0,0.00045,0.0,0.11546]
[1777511678849,41.81,76201.88,0.0,0.00045,0.0,0.11527]
[1777511683885,41.81,76198.02,0.0,0.00044,0.0,0.11478]
[1777511689928,41.81,76193.54,0.0,0.00044,0.0,0.11421]
[1777511694962,41.81,76203.93,0.0,0.00045,0.0,0.11554]
[1777511699996,41.81,76201.95,0.0,0.00045,0.0,0.11528]
[1777511705058,41.81,76186.22,0.0,0.00044,0.0,0.11328]
[1777511706050,41.81,76156.87,0.0,0.00042,0.0,0.10963]
[1777511708063,41.81,76145.11,0.0,0.00042,0.0,0.10819]
[1777511713097,41.81,76146.5,0.0,0.00042,0.0,0.10836]
[1777511718133,41.81,76142.74,0.0,0.00041,0.0,0.10791]
[1777511723169,41.81,76147.56,0.0,0.00042,0.0,0.10849]
[1777511728204,41.81,76155.02,0.0,0.00042,0.0,0.1094]
[1777511733240,41.81,76155.37,0.0,0.00042,0.0,0.1093]
[1777511738275,41.81,76153.97,0.0,0.00042,0.0,0.10913]
[1777511743310,41.81,76154.23,0.0,0.00042,0.0,0.10916]
[1777511748345,41.81,76158.06,0.0,0.00042,0.0,0.10963]
[1777511753379,41.81,76152.83,0.0,0.00042,0.0,0.10899]
[1777511759422,41.81,76152.4,0.0,0.00042,0.0,0.10894]
[1777511764457,41.81,76155.65,0.0,0.00042,0.0,0.10933]
[1777511769505,41.81,76154.58,0.0,0.00042,0.0,0.1092]
[1777511774543,41.81,76150.05,0.0,0.00042,0.0,0.10865]
[1777511779572,41.81,76157.11,0.0,0.00042,0.0,0.10951]
[1777511784607,41.81,76152.74,0.0,0.00042,0.0,0.10898]
[1777511789641,41.81,76157.23,0.0,0.00042,0.0,0.10953]
[1777511794677,41.81,76172.57,0.0,0.00043,0.0,0.11128]
[1777511799713,41.81,76179.25,0.0,0.00043,0.0,0.11211]
[1777511804748,41.81,76173.54,0.0,0.00043,0.0,0.1114]
[1777511809782,41.81,76170.85,0.0,0.00043,0.0,0.11107]
[1777511814818,41.81,76161.95,0.0,0.00042,0.0,0.10997]
[1777511819852,41.81,76168.81,0.0,0.00043,0.0,0.11081]
[1777511824887,41.81,76172.69,0.0,0.00043,0.0,0.11129]
[1777511829925,41.81,76175.01,0.0,0.00043,0.0,0.11158]
[1777511834957,41.81,76181.47,0.0,0.00043,0.0,0.11239]
[1777511839993,41.81,76178.62,0.0,0.00043,0.0,0.11203]
[1777511845027,41.81,76180.11,0.0,0.00043,0.0,0.11222]
[1777511850065,41.81,76183.73,0.0,0.00043,0.0,0.11267]
[1777511855097,41.81,76175.8,0.0,0.00043,0.0,0.11154]
[1777511860133,41.81,76193.89,0.0,0.00044,0.0,0.11381]
[1777511865168,41.81,76192.39,0.0,0.00044,0.0,0.11362]
[1777511870203,41.81,76193.04,0.0,0.00044,0.0,0.1137]
[1777511875238,41.81,76193.96,0.0,0.00044,0.0,0.11382]
[1777511880273,41.81,76193.47,0.0,0.00044,0.0,0.11376]
[1777511885309,41.81,76200.57,0.0,0.00044,0.0,0.11466]
[1777511889336,41.81,76188.83,0.0,0.00044,0.0,0.11317]
[1777511894372,41.81,76189.85,0.0,0.00044,0.0,0.1133]
[1777511899407,41.81,76190.29,0.0,0.00044,0.0,0.11336]
[1777511904443,41.81,76190.65,0.0,0.00044,0.0,0.1134]
[1777511909478,41.81,76188.95,0.0,0.00044,0.0,0.11319]
[1777511914513,41.81,76188.47,0.0,0.00044,0.0,0.11298]
[1777511919548,41.81,76195.97,0.0,0.00044,0.0,0.11393]
[1777511925592,41.81,76196.77,0.0,0.00044,0.0,0.11403]
[1777511930626,41.81,76194.63,0.0,0.00044,0.0,0.11376]
[1777511935659,41.81,76195.77,0.0,0.00044,0.0,0.1139]
[1777511940695,41.81,76187.88,0.0,0.00044,0.0,0.1129]
[1777511945729,41.81,76193.45,0.0,0.00044,0.0,0.11361]
[1777511950765,41.81,76193.43,0.0,0.00044,0.0,0.11361]
[1777511955801,41.81,76199.52,0.0,0.00044,0.0,0.11438]
[1777511960836,41.81,76203.36,0.0,0.00044,0.0,0.11487]
[1777511965884,41.81,76203.09,0.0,0.00044,0.0,0.11484]
[1777511970915,41.81,76203.48,0.0,0.00044,0.0,0.11489]
[1777511975951,41.81,76196.57,0.0,0.00044,0.0,0.11386]
[1777511980986,41.81,76195.46,0.0,0.00044,0.0,0.11372]
[1777511986023,41.81,76198.73,0.0,0.00044,0.0,0.11413]
[1777511991058,41.81,76200.58,0.0,0.00044,0.0,0.11437]
[1777511993072,41.81,76212.97,0.0,0.00045,0.0,0.11596]
[1777511998108,41.81,76216.88,0.0,0.00045,0.0,0.11646]
[1777512003143,41.81,76216.53,0.0,0.00045,0.0,0.11642]
[1777512008177,41.81,76213.54,0.0,0.00045,0.0,0.11603]
[1777512013213,41.81,76211.75,0.0,0.00045,0.0,0.1158]
[1777512018247,41.81,76206.04,0.0,0.00044,0.0,0.11507]
[1777512023282,41.81,76205.42,0.0,0.00044,0.0,0.11499]
[1777512028318,41.81,76207.79,0.0,0.00045,0.0,0.11529]
[1777512033352,41.81,76209.31,0.0,0.00045,0.0,0.11534]
[1777512038387,41.81,76208.54,0.0,0.00045,0.0,0.11524]
[1777512043422,41.81,76214.23,0.0,0.00045,0.0,0.11597]
[1777512048458,41.81,76221.68,0.0,0.00045,0.0,0.11693]
[1777512053492,41.81,76224.26,0.0,0.00045,0.0,0.11727]
[1777512058528,41.81,76217.03,0.0,0.00045,0.0,0.11633]
[1777512063563,41.81,76213.14,0.0,0.00045,0.0,0.11583]
[1777512069605,41.81,76213.3,0.0,0.00045,0.0,0.11585]
[1777512074640,41.81,76210.64,0.0,0.00045,0.0,0.11551]
[1777512079675,41.81,76192.3,0.0,0.00044,0.0,0.11317]
[1777512084710,41.81,76191.19,0.0,0.00044,0.0,0.11303]
[1777512089745,41.81,76192.77,0.0,0.00044,0.0,0.11323]
[1777512094779,41.81,76192.41,0.0,0.00044,0.0,0.11304]
[1777512099815,41.81,76196.09,0.0,0.00044,0.0,0.1135]
[1777512102836,41.81,76211.29,0.0,0.00045,0.0,0.11544]
[1777512109888,41.81,76210.84,0.0,0.00045,0.0,0.11538]
[1777512114920,41.81,76201.15,0.0,0.00044,0.0,0.11414]
[1777512120962,41.81,76201.48,0.0,0.00044,0.0,0.11419]
[1777512125998,41.81,76192.32,0.0,0.00044,0.0,0.11303]
[1777512129022,41.81,76177.67,0.0,0.00043,0.0,0.11119]
[1777512134054,41.81,76174.32,0.0,0.00043,0.0,0.11078]
[1777512139089,41.81,76176.23,0.0,0.00043,0.0,0.11101]
[1777512144123,41.81,76170.23,0.0,0.00042,0.0,0.11027]
[1777512149161,41.81,76168.26,0.0,0.00042,0.0,0.11003]
[1777512154193,41.81,76164.14,0.0,0.00042,0.0,0.10938]
[1777512159229,41.81,76166.17,0.0,0.00042,0.0,0.10963]
[1777512162250,41.81,76178.78,0.0,0.00043,0.0,0.11119]
[1777512167285,41.81,76184.54,0.0,0.00043,0.0,0.1119]
[1777512172320,41.81,76183.29,0.0,0.00043,0.0,0.11175]
[1777512177355,41.81,76184.61,0.0,0.00043,0.0,0.11191]
[1777512182390,41.81,76180.74,0.0,0.00043,0.0,0.11143]
[1777512187426,41.81,76169.19,0.0,0.00042,0.0,0.11]
[1777512192460,41.81,76164.45,0.0,0.00042,0.0,0.10942]
[1777512197495,41.81,76156.47,0.0,0.00042,0.0,0.10844]
[1777512202531,41.81,76154.4,0.0,0.00042,0.0,0.10819]
[1777512207565,41.81,76159.38,0.0,0.00042,0.0,0.1088]
[1777512212599,41.81,76162.15,0.0,0.00042,0.0,0.10899]
[1777512217635,41.81,76167.78,0.0,0.00042,0.0,0.10968]
[1777512222669,41.81,76171.2,0.0,0.00042,0.0,0.1101]
[1777512227705,41.81,76170.97,0.0,0.00042,0.0,0.11007]
[1777512232740,41.81,76168.48,0.0,0.00042,0.0,0.10977]
[1777512237775,41.81,76172.09,0.0,0.00042,0.0,0.11021]
[1777512242811,41.81,76180.3,0.0,0.00043,0.0,0.11123]
[1777512247845,41.81,76183.59,0.0,0.00043,0.0,0.11164]
[1777512252880,41.81,76186.34,0.0,0.00043,0.0,0.11198]
[1777512257916,41.81,76187.12,0.0,0.00043,0.0,0.11208]
[1777512262950,41.81,76190.8,0.0,0.00043,0.0,0.11254]
[1777512267994,41.81,76192.48,0.0,0.00044,0.0,0.11275]
[1777512273029,41.81,76200.76,0.0,0.00044,0.0,0.11365]
[1777512278065,41.81,76200.74,0.0,0.00044,0.0,0.11365]
[1777512283099,41.81,76192.77,0.0,0.00043,0.0,0.11264]
[1777512286120,41.81,76209.15,0.0,0.00044,0.0,0.11472]
[1777512291157,41.81,76219.24,0.0,0.00045,0.0,0.11602]
[1777512293170,41.81,76239.19,0.0,0.00046,0.0,0.11862]
[1777512298204,41.81,76241.51,0.0,0.00046,0.0,0.11893]
[1777512303239,41.81,76239.9,0.0,0.00046,0.0,0.11872]
[1777512308273,41.81,76240.0,0.0,0.00046,0.0,0.11873]
[1777512313315,41.81,76240.31,0.0,0.00046,0.0,0.11877]
[1777512318345,41.81,76239.32,0.0,0.00046,0.0,0.11864]
[1777512323380,41.81,76249.14,0.0,0.00046,0.0,0.11994]
[1777512328415,41.81,76251.1,0.0,0.00047,0.0,0.1202]
[1777512333450,41.81,76253.61,0.0,0.00047,0.0,0.12038]
[1777512338485,41.81,76257.34,0.0,0.00047,0.0,0.12088]
[1777512343520,41.81,76259.32,0.0,0.00047,0.0,0.12115]
[1777512348555,41.81,76249.56,0.0,0.00046,0.0,0.11984]
[1777512353590,41.81,76247.31,0.0,0.00046,0.0,0.11954]
[1777512358625,41.81,76245.94,0.0,0.00046,0.0,0.11936]
[1777512363659,41.81,76246.72,0.0,0.00046,0.0,0.11946]
[1777512368694,41.81,76246.02,0.0,0.00046,0.0,0.11937]
[1777512373731,41.81,76246.29,0.0,0.00046,0.0,0.11941]
[1777512378765,41.81,76245.37,0.0,0.00046,0.0,0.11929]
[1777512383800,41.81,76247.71,0.0,0.00046,0.0,0.1196]
[1777512388835,41.81,76256.34,0.0,0.00047,0.0,0.12075]
[1777512393870,41.81,76263.04,0.0,0.00047,0.0,0.12149]
[1777512398904,41.81,76264.07,0.0,0.00047,0.0,0.12163]
[1777512403940,41.81,76267.53,0.0,0.00047,0.0,0.1221]
[1777512408976,41.81,76266.61,0.0,0.00047,0.0,0.12197]
[1777512414015,41.81,76268.92,0.0,0.00047,0.0,0.12228]
[1777512419050,41.81,76271.06,0.0,0.00048,0.0,0.12257]
[1777512424086,41.81,76271.37,0.0,0.00048,0.0,0.12262]
[1777512429120,41.81,76272.71,0.0,0.00048,0.0,0.1228]
[1777512434155,41.81,76274.48,0.0,0.00048,0.0,0.12304]
[1777512439190,41.81,76274.4,0.0,0.00048,0.0,0.12303]
[1777512444225,41.81,76277.65,0.0,0.00048,0.0,0.12347]
[1777512449260,41.81,76269.62,0.0,0.00047,0.0,0.12238]
[1777512454295,41.81,76270.63,0.0,0.00047,0.0,0.12236]
[1777512459330,41.81,76265.97,0.0,0.00047,0.0,0.12173]
[1777512464365,41.81,76271.57,0.0,0.00048,0.0,0.12249]
[1777512467386,41.81,76291.09,0.0,0.00049,0.0,0.12516]
[1777512473429,41.81,76299.67,0.0,0.00049,0.0,0.12635]
[1777512478463,41.81,76310.15,0.0,0.0005,0.0,0.12782]
[1777512479472,41.81,76322.35,0.0,0.0005,0.0,0.12955]
[1777512480497,41.81,76339.26,0.0,0.00051,0.0,0.13199]
[1777512485522,41.81,76338.24,0.0,0.00051,0.0,0.13184]
[1777512490559,41.81,76348.3,0.0,0.00052,0.0,0.1333]
[1777512492572,41.81,76361.55,0.0,0.00053,0.0,0.13526]
[1777512497610,41.81,76367.51,0.0,0.00053,0.0,0.13614]
[1777512500629,41.81,76348.64,0.0,0.00052,0.0,0.13335]
[1777512505664,41.81,76340.4,0.0,0.00052,0.0,0.13215]
[1777512510698,41.81,76340.49,0.0,0.00052,0.0,0.13216]
[1777512515761,41.81,76339.36,0.0,0.00051,0.0,0.13183]
[1777512520796,41.81,76333.4,0.0,0.00051,0.0,0.13097]
[1777512525919,41.81,76332.98,0.0,0.00051,0.0,0.13091]
[1777512530953,41.81,76321.15,0.0,0.0005,0.0,0.12922]
[1777512535989,41.81,76319.5,0.0,0.0005,0.0,0.12898]
[1777512541031,41.81,76310.76,0.0,0.0005,0.0,0.12775]
[1777512546066,41.81,76316.15,0.0,0.0005,0.0,0.12851]
[1777512549087,41.81,76328.21,0.0,0.00051,0.0,0.13023]
[1777512554124,41.81,76333.14,0.0,0.00051,0.0,0.13094]
[1777512559163,41.81,76338.03,0.0,0.00051,0.0,0.13164]
[1777512564195,41.81,76340.37,0.0,0.00051,0.0,0.13198]
[1777512569231,41.81,76342.64,0.0,0.00052,0.0,0.13231]
[1777512574266,41.81,76340.84,0.0,0.00051,0.0,0.13188]
[1777512576282,41.81,76329.39,0.0,0.00051,0.0,0.13023]
[1777512581317,41.81,76323.27,0.0,0.0005,0.0,0.12936]
[1777512586351,41.81,76319.06,0.0,0.0005,0.0,0.12876]
[1777512591387,41.81,76322.92,0.0,0.0005,0.0,0.12931]
[1777512596422,41.81,76322.1,0.0,0.0005,0.0,0.12919]
[1777512601456,41.81,76321.73,0.0,0.0005,0.0,0.12914]
[1777512606492,41.81,76328.76,0.0,0.00051,0.0,0.13014]
[1777512609513,41.81,76340.86,0.0,0.00051,0.0,0.13188]
[1777512614547,41.81,76340.81,0.0,0.00051,0.0,0.13188]
[1777512619583,41.81,76343.14,0.0,0.00052,0.0,0.13222]
[1777512622610,41.81,76330.41,0.0,0.00051,0.0,0.13038]
[1777512627653,41.81,76322.31,0.0,0.0005,0.0,0.12922]
[1777512632688,41.81,76334.21,0.0,0.00051,0.0,0.13076]
[1777512637724,41.81,76337.51,0.0,0.00051,0.0,0.13123]
[1777512642758,41.81,76348.99,0.0,0.00052,0.0,0.1329]
[1777512645785,41.81,76361.94,0.0,0.00053,0.0,0.1348]
[1777512650822,41.81,76370.33,0.0,0.00053,0.0,0.13605]
[1777512654848,41.81,76358.79,0.0,0.00052,0.0,0.13434]
[1777512659883,41.81,76350.97,0.0,0.00052,0.0,0.13319]
[1777512664920,41.81,76332.32,0.0,0.00051,0.0,0.13049]
[1777512669955,41.81,76329.77,0.0,0.00051,0.0,0.13012]
[1777512674990,41.81,76332.27,0.0,0.00051,0.0,0.13048]
[1777512679019,41.81,76345.61,0.0,0.00052,0.0,0.13241]
[1777512684055,41.81,76347.04,0.0,0.00052,0.0,0.13262]
[1777512689089,41.81,76349.33,0.0,0.00052,0.0,0.13295]
[1777512694124,41.81,76359.62,0.0,0.00052,0.0,0.13429]
[1777512699158,41.81,76363.84,0.0,0.00053,0.0,0.13492]
[1777512704193,41.81,76361.67,0.0,0.00053,0.0,0.13459]
[1777512709230,41.81,76366.35,0.0,0.00053,0.0,0.13529]
[1777512714267,41.81,76362.71,0.0,0.00053,0.0,0.13475]
[1777512719301,41.81,76361.18,0.0,0.00053,0.0,0.13452]
[1777512724336,41.81,76355.43,0.0,0.00052,0.0,0.13368]
[1777512729371,41.81,76350.32,0.0,0.00052,0.0,0.13293]
[1777512734406,41.81,76362.68,0.0,0.00053,0.0,0.13474]
[1777512739441,41.81,76362.85,0.0,0.00053,0.0,0.13477]
[1777512744476,41.81,76355.36,0.0,0.00052,0.0,0.13367]
[1777512749510,41.81,76343.93,0.0,0.00052,0.0,0.132]
[1777512754555,41.81,76338.15,0.0,0.00051,0.0,0.13099]
[1777512759590,41.81,76340.65,0.0,0.00051,0.0,0.13136]
[1777512764628,41.81,76334.41,0.0,0.00051,0.0,0.13046]
[1777512769664,41.81,76321.88,0.0,0.0005,0.0,0.12867]
[1777512772684,41.81,76335.34,0.0,0.00051,0.0,0.13059]
[1777512777719,41.81,76334.81,0.0,0.00051,0.0,0.13051]
[1777512782754,41.81,76328.04,0.0,0.0005,0.0,0.12954]
[1777512787793,41.81,76330.13,0.0,0.00051,0.0,0.12984]
[1777512792826,41.81,76319.25,0.0,0.0005,0.0,0.1283]
[1777512797862,41.81,76313.89,0.0,0.0005,0.0,0.12754]
[1777512802897,41.81,76306.77,0.0,0.00049,0.0,0.12654]
[1777512807933,41.81,76307.57,0.0,0.00049,0.0,0.12665]
[1777512812967,41.81,76315.56,0.0,0.0005,0.0,0.12761]
[1777512818002,41.81,76319.28,0.0,0.0005,0.0,0.12814]
[1777512823039,41.81,76313.08,0.0,0.0005,0.0,0.12726]
[1777512828076,41.81,76307.99,0.0,0.00049,0.0,0.12655]
[1777512833111,41.81,76303.1,0.0,0.00049,0.0,0.12587]
[1777512838147,41.81,76298.68,0.0,0.00049,0.0,0.12525]
[1777512843183,41.81,76284.51,0.0,0.00048,0.0,0.12331]
[1777512848217,41.81,76285.56,0.0,0.00048,0.0,0.12345]
[1777512853252,41.81,76293.14,0.0,0.00048,0.0,0.12449]
[1777512858287,41.81,76310.64,0.0,0.00049,0.0,0.12692]
[1777512863322,41.81,76318.54,0.0,0.0005,0.0,0.12803]
[1777512867350,41.81,76330.06,0.0,0.00051,0.0,0.12967]
[1777512872386,41.81,76329.15,0.0,0.0005,0.0,0.12937]
[1777512877420,41.81,76329.05,0.0,0.0005,0.0,0.12936]
[1777512882455,41.81,76322.06,0.0,0.0005,0.0,0.12837]
[1777512887495,41.81,76330.45,0.0,0.00051,0.0,0.12956]
[1777512892526,41.81,76324.94,0.0,0.0005,0.0,0.12878]
[1777512897561,41.81,76323.56,0.0,0.0005,0.0,0.12858]
[1777512902595,41.81,76322.81,0.0,0.0005,0.0,0.12847]
[1777512907630,41.81,76308.62,0.0,0.00049,0.0,0.12648]
[1777512912665,41.81,76304.35,0.0,0.00049,0.0,0.12588]
[1777512917432,41.81,76289.35,0.0,0.00048,0.0,0.12381]
[1777512919717,41.81,76273.25,0.0,0.00047,0.0,0.12162]
[1777512924758,41.81,76265.72,0.0,0.00047,0.0,0.12061]
[1777512927502,41.81,76252.62,0.0,0.00046,0.0,0.11887]
[1777512932810,41.81,76248.69,0.0,0.00046,0.0,0.1182]
[1777512937844,41.81,76251.41,0.0,0.00046,0.0,0.11855]
[1777512942879,41.81,76248.62,0.0,0.00046,0.0,0.11819]
[1777512947914,41.81,76245.36,0.0,0.00046,0.0,0.11776]
[1777512952949,41.81,76240.13,0.0,0.00045,0.0,0.11708]
[1777512957983,41.81,76240.37,0.0,0.00045,0.0,0.11711]
[1777512963022,41.81,76237.0,0.0,0.00045,0.0,0.11667]
[1777512968054,41.81,76237.61,0.0,0.00045,0.0,0.11675]
[1777512973088,41.81,76241.89,0.0,0.00045,0.0,0.11731]
[1777512978125,41.81,76238.7,0.0,0.00045,0.0,0.11689]
[1777512983160,41.81,76232.91,0.0,0.00045,0.0,0.11614]
[1777512988196,41.81,76232.34,0.0,0.00045,0.0,0.11606]
[1777512993234,41.81,76231.32,0.0,0.00045,0.0,0.11578]
[1777512998266,41.81,76225.99,0.0,0.00045,0.0,0.1151]
[1777513003301,41.81,76215.6,0.0,0.00044,0.0,0.11377]
[1777513005318,41.81,76199.17,0.0,0.00043,0.0,0.1117]
[1777513010350,41.81,76192.23,0.0,0.00043,0.0,0.11083]
[1777513015386,41.81,76192.96,0.0,0.00043,0.0,0.11093]
[1777513020422,41.81,76194.41,0.0,0.00043,0.0,0.11111]
[1777513025456,41.81,76195.92,0.0,0.00043,0.0,0.11129]
[1777513030491,41.81,76200.03,0.0,0.00043,0.0,0.11181]
[1777513032505,41.81,76215.61,0.0,0.00044,0.0,0.11377]
[1777513037541,41.81,76219.89,0.0,0.00044,0.0,0.11432]
[1777513042574,41.81,76216.29,0.0,0.00044,0.0,0.11386]
[1777513047610,41.81,76220.12,0.0,0.00044,0.0,0.11434]
[1777513052646,41.81,76221.22,0.0,0.00044,0.0,0.11434]
[1777513057680,41.81,76221.3,0.0,0.00044,0.0,0.11435]
[1777513062715,41.81,76222.79,0.0,0.00044,0.0,0.11454]
[1777513067751,41.81,76222.0,0.0,0.00044,0.0,0.11444]
[1777513072785,41.81,76221.89,0.0,0.00044,0.0,0.11442]
[1777513073793,41.81,76235.54,0.0,0.00045,0.0,0.11618]
[1777513074799,41.81,76247.58,0.0,0.00046,0.0,0.11775]
[1777513079834,41.81,76254.43,0.0,0.00046,0.0,0.11865]
[1777513083864,41.81,76267.92,0.0,0.00047,0.0,0.12044]
[1777513088931,41.81,76268.35,0.0,0.00047,0.0,0.1205]
[1777513093965,41.81,76269.61,0.0,0.00047,0.0,0.12067]
[1777513099000,41.81,76267.84,0.0,0.00047,0.0,0.12043]
[1777513104036,41.81,76269.62,0.0,0.00047,0.0,0.12067]
[1777513109072,41.81,76266.27,0.0,0.00047,0.0,0.12022]
[1777513114106,41.81,76269.02,0.0,0.00047,0.0,0.12043]
[1777513119143,41.81,76266.74,0.0,0.00047,0.0,0.12013]
[1777513124177,41.81,76270.67,0.0,0.00047,0.0,0.12065]
[1777513129212,41.81,76269.44,0.0,0.00047,0.0,0.12049]
[1777513134247,41.81,76273.25,0.0,0.00047,0.0,0.121]
[1777513139285,41.81,76274.2,0.0,0.00047,0.0,0.12113]
[1777513144319,41.81,76273.75,0.0,0.00047,0.0,0.12107]
[1777513149353,41.81,76263.51,0.0,0.00046,0.0,0.1197]
[1777513154388,41.81,76264.6,0.0,0.00046,0.0,0.11984]
[1777513159422,41.81,76262.82,0.0,0.00046,0.0,0.1196]
[1777513164458,41.81,76257.77,0.0,0.00046,0.0,0.11894]
[1777513169493,41.81,76253.99,0.0,0.00046,0.0,0.11844]
[1777513174528,41.81,76252.0,0.0,0.00046,0.0,0.11802]
[1777513179563,41.81,76246.81,0.0,0.00045,0.0,0.11734]
[1777513184597,41.81,76246.78,0.0,0.00045,0.0,0.11734]
[1777513189632,41.81,76237.07,0.0,0.00045,0.0,0.11608]
[1777513194669,41.81,76237.03,0.0,0.00045,0.0,0.11607]
[1777513199704,41.81,76239.77,0.0,0.00045,0.0,0.11643]
[1777513204739,41.81,76242.15,0.0,0.00045,0.0,0.11673]
[1777513209774,41.81,76248.43,0.0,0.00046,0.0,0.11755]
[1777513214809,41.81,76251.0,0.0,0.00046,0.0,0.11789]
[1777513219844,41.81,76261.96,0.0,0.00046,0.0,0.11934]
[1777513224883,41.81,76257.42,0.0,0.00046,0.0,0.11874]
[1777513229917,41.81,76259.73,0.0,0.00046,0.0,0.11904]
[1777513234952,41.81,76263.72,0.0,0.00046,0.0,0.11942]
[1777513239993,41.81,76263.88,0.0,0.00046,0.0,0.11944]
[1777513245029,41.81,76259.18,0.0,0.00046,0.0,0.11882]
[1777513249752,41.81,76246.35,0.0,0.00045,0.0,0.11713]
[1777513255099,41.81,76245.03,0.0,0.00045,0.0,0.11696]
[1777513260132,41.81,76252.98,0.0,0.00046,0.0,0.118]
[1777513265168,41.81,76253.19,0.0,0.00046,0.0,0.11803]
[1777513270202,41.81,76253.83,0.0,0.00046,0.0,0.11811]
[1777513275239,41.81,76256.89,0.0,0.00046,0.0,0.11851]
[1777513280272,41.81,76258.37,0.0,0.00046,0.0,0.11871]
[1777513285306,41.81,76261.79,0.0,0.00046,0.0,0.11916]
[1777513290342,41.81,76260.73,0.0,0.00046,0.0,0.11902]
[1777513295379,41.81,76262.02,0.0,0.00046,0.0,0.11904]
[1777513300413,41.81,76271.98,0.0,0.00047,0.0,0.12036]
[1777513305449,41.81,76268.94,0.0,0.00047,0.0,0.11996]
[1777513310484,41.81,76274.12,0.0,0.00047,0.0,0.12065]
[1777513315519,41.81,76282.29,0.0,0.00047,0.0,0.12175]
[1777513321561,41.81,76280.51,0.0,0.00047,0.0,0.12151]
[1777513326595,41.81,76276.21,0.0,0.00047,0.0,0.12093]
[1777513331630,41.81,76273.11,0.0,0.00047,0.0,0.12051]
[1777513336665,41.81,76274.19,0.0,0.00047,0.0,0.12066]
[1777513341702,41.81,76274.05,0.0,0.00047,0.0,0.12064]
[1777513346736,41.81,76274.13,0.0,0.00047,0.0,0.12065]
[1777513351775,41.81,76273.59,0.0,0.00047,0.0,0.12042]
[1777513356807,41.81,76263.89,0.0,0.00046,0.0,0.11913]
[1777513361841,41.81,76270.52,0.0,0.00047,0.0,0.12001]
[1777513366878,41.81,76277.13,0.0,0.00047,0.0,0.1209]
[1777513371910,41.81,76276.23,0.0,0.00047,0.0,0.12078]
[1777513376946,41.81,76275.34,0.0,0.00047,0.0,0.12066]
[1777513381982,41.81,76267.12,0.0,0.00046,0.0,0.11956]
[1777513387016,41.81,76264.3,0.0,0.00046,0.0,0.11919]
[1777513392059,41.81,76267.14,0.0,0.00046,0.0,0.11956]
[1777513397094,41.81,76273.96,0.0,0.00047,0.0,0.12047]
[1777513402129,41.81,76281.06,0.0,0.00047,0.0,0.12143]
[1777513407166,41.81,76286.86,0.0,0.00047,0.0,0.12221]
[1777513412200,41.81,76303.85,0.0,0.00048,0.0,0.12437]
[1777513417235,41.81,76305.55,0.0,0.00048,0.0,0.12461]
[1777513422270,41.81,76304.28,0.0,0.00048,0.0,0.12443]
[1777513427305,41.81,76298.67,0.0,0.00048,0.0,0.12366]
[1777513432340,41.81,76294.39,0.0,0.00048,0.0,0.12308]
[1777513437375,41.81,76294.82,0.0,0.00048,0.0,0.12314]
[1777513442411,41.81,76294.1,0.0,0.00048,0.0,0.12304]
[1777513447444,41.81,76304.19,0.0,0.00048,0.0,0.12442]
[1777513452485,41.81,76313.93,0.0,0.00049,0.0,0.12577]
[1777513454498,41.81,76326.09,0.0,0.0005,0.0,0.12747]
[1777513459534,41.81,76326.73,0.0,0.0005,0.0,0.12756]
[1777513464568,41.81,76327.01,0.0,0.0005,0.0,0.1276]
[1777513467590,41.81,76312.75,0.0,0.00049,0.0,0.1256]
[1777513473632,41.81,76314.85,0.0,0.00049,0.0,0.12574]
[1777513478667,41.81,76316.24,0.0,0.00049,0.0,0.12593]
[1777513483702,41.81,76311.74,0.0,0.00049,0.0,0.1253]
[1777513488736,41.81,76315.3,0.0,0.00049,0.0,0.1258]
[1777513493773,41.81,76316.32,0.0,0.00049,0.0,0.12594]
[1777513498814,41.81,76313.54,0.0,0.00049,0.0,0.12555]
[1777513503844,41.81,76316.51,0.0,0.00049,0.0,0.12597]
[1777513508878,41.81,76316.44,0.0,0.00049,0.0,0.12596]
[1777513513915,41.81,76313.74,0.0,0.00049,0.0,0.12558]
[1777513518949,41.81,76314.88,0.0,0.00049,0.0,0.12574]
[1777513523985,41.81,76319.45,0.0,0.00049,0.0,0.12638]
[1777513529024,41.81,76318.98,0.0,0.00049,0.0,0.12631]
[1777513534059,41.81,76325.65,0.0,0.0005,0.0,0.12708]
[1777513540101,41.81,76326.29,0.0,0.0005,0.0,0.12717]
[1777513545136,41.81,76335.27,0.0,0.0005,0.0,0.12844]
[1777513550171,41.81,76329.82,0.0,0.0005,0.0,0.12767]
[1777513555206,41.81,76320.79,0.0,0.00049,0.0,0.1264]
[1777513560242,41.81,76318.51,0.0,0.00049,0.0,0.12609]
[1777513564271,41.81,76332.11,0.0,0.0005,0.0,0.12799]
[1777513569305,41.81,76329.35,0.0,0.0005,0.0,0.1276]
[1777513574340,41.81,76330.77,0.0,0.0005,0.0,0.12781]
[1777513579375,41.81,76330.32,0.0,0.0005,0.0,0.12774]
[1777513584417,41.81,76327.79,0.0,0.0005,0.0,0.12739]
[1777513589467,41.81,76329.11,0.0,0.0005,0.0,0.12757]
[1777513594487,41.81,76331.9,0.0,0.0005,0.0,0.1278]
[1777513599522,41.81,76335.92,0.0,0.0005,0.0,0.12837]
[1777513604557,41.81,76340.65,0.0,0.0005,0.0,0.12904]
[1777513609592,41.81,76336.98,0.0,0.0005,0.0,0.12852]
[1777513614627,41.81,76333.08,0.0,0.0005,0.0,0.12797]
[1777513619662,41.81,76318.78,0.0,0.00049,0.0,0.12596]
[1777513624697,41.81,76318.59,0.0,0.00049,0.0,0.12594]
[1777513629732,41.81,76316.97,0.0,0.00049,0.0,0.12571]
[1777513635776,41.81,76312.25,0.0,0.00049,0.0,0.12505]
[1777513640811,41.81,76314.82,0.0,0.00049,0.0,0.12541]
[1777513647860,41.81,76312.76,0.0,0.00049,0.0,0.12513]
[1777513652895,41.81,76306.31,0.0,0.00048,0.0,0.12408]
[1777513657930,41.81,76304.07,0.0,0.00048,0.0,0.12377]
[1777513662967,41.81,76301.6,0.0,0.00048,0.0,0.12343]
[1777513668000,41.81,76301.59,0.0,0.00048,0.0,0.12343]
[1777513673035,41.81,76300.36,0.0,0.00048,0.0,0.12326]
[1777513681093,41.81,76304.31,0.0,0.00048,0.0,0.1238]
[1777513686126,41.81,76310.93,0.0,0.00049,0.0,0.12471]
[1777513691161,41.81,76317.74,0.0,0.00049,0.0,0.12566]
[1777513696196,41.81,76327.95,0.0,0.0005,0.0,0.12708]
[1777513701231,41.81,76328.21,0.0,0.0005,0.0,0.12712]
[1777513706266,41.81,76332.15,0.0,0.0005,0.0,0.12767]
[1777513711301,41.81,76332.19,0.0,0.0005,0.0,0.12752]
[1777513716336,41.81,76333.96,0.0,0.0005,0.0,0.12777]
[1777513721371,41.81,76332.91,0.0,0.0005,0.0,0.12762]
[1777513726405,41.81,76331.44,0.0,0.0005,0.0,0.12741]
[1777513731440,41.81,76331.15,0.0,0.0005,0.0,0.12737]
[1777513736476,41.81,76325.76,0.0,0.00049,0.0,0.12661]
[1777513741511,41.81,76320.69,0.0,0.00049,0.0,0.12591]
[1777513743525,41.81,76307.58,0.0,0.00048,0.0,0.12409]
[1777513748561,41.81,76312.96,0.0,0.00049,0.0,0.12483]
[1777513753595,41.81,76310.78,0.0,0.00048,0.0,0.12453]
[1777513758630,41.81,76310.65,0.0,0.00048,0.0,0.12451]
[1777513763664,41.81,76311.16,0.0,0.00049,0.0,0.12458]
[1777513768700,41.81,76311.43,0.0,0.00049,0.0,0.12462]
[1777513773735,41.81,76326.84,0.0,0.00049,0.0,0.1266]
[1777513776758,41.81,76340.71,0.0,0.0005,0.0,0.12856]
[1777513782483,41.81,76344.29,0.0,0.0005,0.0,0.12907]
[1777513787833,41.81,76344.11,0.0,0.0005,0.0,0.12904]
[1777513795889,41.81,76348.71,0.0,0.00051,0.0,0.1297]
[1777513800924,41.81,76346.63,0.0,0.00051,0.0,0.1294]
[1777513806966,41.81,76347.31,0.0,0.00051,0.0,0.1295]
[1777513812003,41.81,76346.08,0.0,0.0005,0.0,0.12932]
[1777513817038,41.81,76344.88,0.0,0.0005,0.0,0.12915]
[1777513822763,41.81,76346.15,0.0,0.0005,0.0,0.12933]
[1777513829121,41.81,76348.27,0.0,0.00051,0.0,0.12964]
[1777513834162,41.81,76345.38,0.0,0.0005,0.0,0.12906]
[1777513839195,41.81,76344.46,0.0,0.0005,0.0,0.12893]
[1777513844230,41.81,76347.33,0.0,0.0005,0.0,0.12934]
[1777513849266,41.81,76347.3,0.0,0.0005,0.0,0.12933]
[1777513854302,41.81,76336.42,0.0,0.0005,0.0,0.12779]
[1777513859336,41.81,76337.61,0.0,0.0005,0.0,0.12796]
[1777513864371,41.81,76334.85,0.0,0.0005,0.0,0.12757]
[1777513869406,41.81,76335.41,0.0,0.0005,0.0,0.12765]
[1777513874445,41.81,76326.19,0.0,0.00049,0.0,0.12635]
[1777513879476,41.81,76317.29,0.0,0.00049,0.0,0.12511]
[1777513885523,41.81,76319.01,0.0,0.00049,0.0,0.12535]
[1777513890555,41.81,76315.49,0.0,0.00049,0.0,0.12486]
[1777513895592,41.81,76311.07,0.0,0.00048,0.0,0.12409]
[1777513900626,41.81,76315.83,0.0,0.00049,0.0,0.12475]
[1777513905665,41.81,76314.32,0.0,0.00049,0.0,0.12454]
[1777513910702,41.81,76308.55,0.0,0.00048,0.0,0.12375]
[1777513915735,41.81,76308.46,0.0,0.00048,0.0,0.12374]
[1777513920771,41.81,76301.16,0.0,0.00048,0.0,0.12274]
[1777513925810,41.81,76301.31,0.0,0.00048,0.0,0.12276]
[1777513930845,41.81,76305.07,0.0,0.00048,0.0,0.12327]
[1777513935880,41.81,76307.69,0.0,0.00048,0.0,0.12363]
[1777513940915,41.81,76311.14,0.0,0.00048,0.0,0.1241]
[1777513945951,41.81,76314.96,0.0,0.00049,0.0,0.12463]
[1777513950985,41.81,76317.33,0.0,0.00049,0.0,0.12496]
[1777513956020,41.81,76318.34,0.0,0.00049,0.0,0.12494]
[1777513961057,41.81,76329.85,0.0,0.00049,0.0,0.12654]
[1777513966089,41.81,76333.36,0.0,0.0005,0.0,0.12703]
[1777513971127,41.81,76330.33,0.0,0.00049,0.0,0.12661]
[1777513976160,41.81,76341.38,0.0,0.0005,0.0,0.12816]
[1777513981195,41.81,76341.38,0.0,0.0005,0.0,0.12816]
[1777513986230,41.81,76344.11,0.0,0.0005,0.0,0.12855]
[1777513991266,41.81,76345.58,0.0,0.0005,0.0,0.12876]
[1777513996301,41.81,76345.29,0.0,0.0005,0.0,0.12872]
[1777514001336,41.81,76345.07,0.0,0.0005,0.0,0.12869]
[1777514006371,41.81,76345.5,0.0,0.0005,0.0,0.12875]
[1777514011406,41.81,76345.37,0.0,0.0005,0.0,0.12856]
[1777514016441,41.81,76350.76,0.0,0.00051,0.0,0.12933]
[1777514021476,41.81,76353.75,0.0,0.00051,0.0,0.12976]
[1777514026511,41.81,76351.58,0.0,0.00051,0.0,0.12945]
[1777514029532,41.81,76363.82,0.0,0.00051,0.0,0.13121]
[1777514034567,41.81,76370.08,0.0,0.00052,0.0,0.13212]
[1777514039601,41.81,76368.18,0.0,0.00052,0.0,0.13184]
[1777514042624,41.81,76383.4,0.0,0.00052,0.0,0.13407]
[1777514047658,41.81,76391.94,0.0,0.00053,0.0,0.13533]
[1777514052694,41.81,76407.93,0.0,0.00054,0.0,0.13773]
[1777514057728,41.81,76411.54,0.0,0.00054,0.0,0.13828]
[1777514062766,41.81,76406.35,0.0,0.00054,0.0,0.13749]
[1777514066795,41.81,76389.21,0.0,0.00053,0.0,0.13493]
[1777514070823,41.81,76377.55,0.0,0.00052,0.0,0.13321]
[1777514073845,41.81,76366.79,0.0,0.00051,0.0,0.13147]
[1777514075861,41.81,76343.37,0.0,0.0005,0.0,0.12812]
[1777514079889,41.81,76330.26,0.0,0.00049,0.0,0.12627]
[1777514082910,41.81,76313.9,0.0,0.00048,0.0,0.12401]
[1777514087945,41.81,76309.45,0.0,0.00048,0.0,0.1234]
[1777514094711,41.81,76308.76,0.0,0.00048,0.0,0.1233]
[1777514097007,41.81,76332.25,0.0,0.00049,0.0,0.12655]
[1777514098014,41.81,76347.73,0.0,0.0005,0.0,0.12874]
[1777514103049,41.81,76342.14,0.0,0.0005,0.0,0.12794]
[1777514108087,41.81,76347.48,0.0,0.0005,0.0,0.1287]
[1777514113122,41.81,76347.48,0.0,0.0005,0.0,0.1287]
[1777514119164,41.81,76355.48,0.0,0.00051,0.0,0.12984]
[1777514124933,41.81,76355.16,0.0,0.00051,0.0,0.1298]
[1777514129235,41.81,76338.48,0.0,0.0005,0.0,0.12743]
[1777514133266,41.81,76328.75,0.0,0.00049,0.0,0.1259]
[1777514138302,41.81,76316.22,0.0,0.00048,0.0,0.12417]
[1777514143336,41.81,76315.34,0.0,0.00048,0.0,0.12404]
[1777514148371,41.81,76314.58,0.0,0.00048,0.0,0.12394]
[1777514153406,41.81,76311.94,0.0,0.00048,0.0,0.12358]
[1777514158441,41.81,76308.99,0.0,0.00048,0.0,0.12317]
[1777514163476,41.81,76312.45,0.0,0.00048,0.0,0.12365]
[1777514168512,41.81,76317.08,0.0,0.00048,0.0,0.12428]
[1777514173547,41.81,76320.18,0.0,0.00049,0.0,0.12471]
[1777514178582,41.81,76321.25,0.0,0.00049,0.0,0.12486]
[1777514180596,41.81,76309.25,0.0,0.00048,0.0,0.12321]
[1777514185638,41.81,76301.36,0.0,0.00048,0.0,0.12214]
[1777514187649,41.81,76279.65,0.0,0.00046,0.0,0.11922]
[1777514193691,41.81,76273.2,0.0,0.00046,0.0,0.11822]
[1777514198726,41.81,76270.19,0.0,0.00046,0.0,0.11782]
[1777514203761,41.81,76269.45,0.0,0.00046,0.0,0.11772]
[1777514208804,41.81,76268.14,0.0,0.00046,0.0,0.11755]
[1777514209809,41.81,76255.69,0.0,0.00045,0.0,0.11593]
[1777514214846,41.81,76259.71,0.0,0.00045,0.0,0.11645]
[1777514216859,41.81,76247.69,0.0,0.00045,0.0,0.1149]
[1777514219880,41.81,76233.56,0.0,0.00044,0.0,0.1131]
[1777514224915,41.81,76234.39,0.0,0.00044,0.0,0.1132]
[1777514229950,41.81,76225.77,0.0,0.00043,0.0,0.11212]
[1777514234985,41.81,76225.74,0.0,0.00043,0.0,0.11211]
[1777514240028,41.81,76226.7,0.0,0.00043,0.0,0.11223]
[1777514243042,41.81,76239.13,0.0,0.00044,0.0,0.1138]
[1777514248077,41.81,76229.19,0.0,0.00044,0.0,0.11255]
[1777514253111,41.81,76235.48,0.0,0.00044,0.0,0.11319]
[1777514258148,41.81,76235.48,0.0,0.00044,0.0,0.11319]
[1777514263182,41.81,76246.9,0.0,0.00044,0.0,0.11465]
[1777514265932,41.81,76234.77,0.0,0.00044,0.0,0.1131]
[1777514271242,41.81,76226.48,0.0,0.00043,0.0,0.11206]
[1777514276276,41.81,76227.19,0.0,0.00043,0.0,0.11215]
[1777514281312,41.81,76228.66,0.0,0.00043,0.0,0.11233]
[1777514286349,41.81,76226.74,0.0,0.00043,0.0,0.11209]
[1777514291384,41.81,76227.93,0.0,0.00043,0.0,0.11224]
[1777514296419,41.81,76229.71,0.0,0.00044,0.0,0.11246]
[1777514301454,41.81,76237.81,0.0,0.00044,0.0,0.11349]
[1777514306489,41.81,76238.18,0.0,0.00044,0.0,0.11354]
[1777514311524,41.81,76236.78,0.0,0.00044,0.0,0.11321]
[1777514316559,41.81,76233.99,0.0,0.00044,0.0,0.11286]
[1777514321594,41.81,76232.81,0.0,0.00044,0.0,0.11271]
[1777514326630,41.81,76231.62,0.0,0.00044,0.0,0.11256]
[1777514331665,41.81,76225.71,0.0,0.00043,0.0,0.11182]
[1777514333695,41.81,76206.74,0.0,0.00042,0.0,0.10946]
[1777514338726,41.81,76202.96,0.0,0.00042,0.0,0.109]
[1777514343761,41.81,76201.38,0.0,0.00042,0.0,0.1088]
[1777514348796,41.81,76193.09,0.0,0.00042,0.0,0.1078]
[1777514353831,41.81,76190.7,0.0,0.00041,0.0,0.10751]
[1777514355845,41.81,76178.92,0.0,0.00041,0.0,0.10609]
[1777514360880,41.81,76181.97,0.0,0.00041,0.0,0.10645]
[1777514365915,41.81,76182.07,0.0,0.00041,0.0,0.10647]
[1777514370950,41.81,76190.21,0.0,0.00041,0.0,0.10745]
[1777514375985,41.81,76194.07,0.0,0.00042,0.0,0.10777]
[1777514381020,41.81,76193.63,0.0,0.00042,0.0,0.10772]
[1777514386058,41.81,76195.3,0.0,0.00042,0.0,0.10792]
[1777514391091,41.81,76194.63,0.0,0.00042,0.0,0.10784]
[1777514396125,41.81,76195.1,0.0,0.00042,0.0,0.1079]
[1777514401161,41.81,76193.82,0.0,0.00042,0.0,0.10774]
[1777514406197,41.81,76198.89,0.0,0.00042,0.0,0.10836]
[1777514411239,41.81,76207.07,0.0,0.00042,0.0,0.10936]
[1777514412246,41.81,76219.36,0.0,0.00043,0.0,0.11088]
[1777514417282,41.81,76219.56,0.0,0.00043,0.0,0.1109]
[1777514419297,41.81,76207.13,0.0,0.00042,0.0,0.10937]
[1777514424330,41.81,76204.53,0.0,0.00042,0.0,0.10905]
[1777514429364,41.81,76203.77,0.0,0.00042,0.0,0.10895]
[1777514434399,41.81,76202.23,0.0,0.00042,0.0,0.10862]
[1777514439435,41.81,76206.79,0.0,0.00042,0.0,0.10918]
[1777514444470,41.81,76220.11,0.0,0.00043,0.0,0.11083]
[1777514449506,41.81,76224.3,0.0,0.00043,0.0,0.11135]
[1777514454543,41.81,76221.41,0.0,0.00043,0.0,0.11099]
[1777514459579,41.81,76222.77,0.0,0.00043,0.0,0.11116]
[1777514464613,41.81,76224.57,0.0,0.00043,0.0,0.11138]
[1777514469649,41.81,76234.66,0.0,0.00044,0.0,0.11265]
[1777514474684,41.81,76239.48,0.0,0.00044,0.0,0.11326]
[1777514479718,41.81,76245.67,0.0,0.00044,0.0,0.11404]
[1777514484754,41.81,76245.95,0.0,0.00044,0.0,0.11408]
[1777514489788,41.81,76247.08,0.0,0.00044,0.0,0.11422]
[1777514492810,41.81,76237.65,0.0,0.00044,0.0,0.11288]
[1777514497844,41.81,76244.68,0.0,0.00044,0.0,0.11377]
[1777514502878,41.81,76243.19,0.0,0.00044,0.0,0.11358]
[1777514507914,41.81,76248.58,0.0,0.00044,0.0,0.11427]
[1777514509928,41.81,76260.87,0.0,0.00045,0.0,0.11585]
[1777514514962,41.81,76267.6,0.0,0.00045,0.0,0.11672]
[1777514519998,41.81,76255.72,0.0,0.00045,0.0,0.11518]
[1777514523024,41.81,76274.7,0.0,0.00046,0.0,0.11765]
[1777514528059,41.81,76273.26,0.0,0.00046,0.0,0.11746]
[1777514533095,41.81,76265.16,0.0,0.00045,0.0,0.1164]
[1777514538133,41.81,76263.41,0.0,0.00045,0.0,0.11618]
[1777514543165,41.81,76263.18,0.0,0.00045,0.0,0.11615]
[1777514548202,41.81,76262.47,0.0,0.00045,0.0,0.11606]
[1777514553236,41.81,76261.1,0.0,0.00045,0.0,0.11573]
[1777514558271,41.81,76269.9,0.0,0.00045,0.0,0.11687]
[1777514563308,41.81,76270.9,0.0,0.00045,0.0,0.117]
[1777514568341,41.81,76271.69,0.0,0.00045,0.0,0.1171]
[1777514573376,41.81,76271.51,0.0,0.00045,0.0,0.11708]
[1777514578411,41.81,76270.98,0.0,0.00045,0.0,0.11701]
[1777514582467,41.81,76283.12,0.0,0.00046,0.0,0.11861]
[1777514587503,41.81,76288.02,0.0,0.00046,0.0,0.11926]
[1777514592538,41.81,76282.26,0.0,0.00046,0.0,0.11849]
[1777514598293,41.81,76283.45,0.0,0.00046,0.0,0.11865]
[1777514603615,41.81,76282.42,0.0,0.00046,0.0,0.11851]
[1777514608649,41.81,76281.86,0.0,0.00046,0.0,0.11844]
[1777514611670,41.81,76269.81,0.0,0.00045,0.0,0.11671]
[1777514616705,41.81,76268.6,0.0,0.00045,0.0,0.11655]
[1777514621740,41.81,76276.21,0.0,0.00046,0.0,0.11754]
[1777514626776,41.81,76265.64,0.0,0.00045,0.0,0.11616]
[1777514629803,41.81,76247.89,0.0,0.00044,0.0,0.11388]
[1777514634836,41.81,76240.23,0.0,0.00044,0.0,0.11291]
[1777514639870,41.81,76239.6,0.0,0.00044,0.0,0.11283]
[1777514644906,41.81,76242.61,0.0,0.00044,0.0,0.11321]
[1777514649939,41.81,76248.69,0.0,0.00044,0.0,0.11398]
[1777514655983,41.81,76242.24,0.0,0.00044,0.0,0.11316]
[1777514661016,41.81,76239.41,0.0,0.00044,0.0,0.11281]
[1777514667058,41.81,76243.27,0.0,0.00044,0.0,0.1133]
[1777514672092,41.81,76243.74,0.0,0.00044,0.0,0.11321]
[1777514677127,41.81,76249.83,0.0,0.00044,0.0,0.11398]
[1777514682163,41.81,76255.59,0.0,0.00044,0.0,0.11472]
[1777514686191,41.81,76234.55,0.0,0.00043,0.0,0.11205]
[1777514691226,41.81,76225.22,0.0,0.00043,0.0,0.11088]
[1777514696260,41.81,76226.28,0.0,0.00043,0.0,0.11101]
[1777514701297,41.81,76227.46,0.0,0.00043,0.0,0.11116]
[1777514706332,41.81,76230.16,0.0,0.00043,0.0,0.1115]
[1777514711367,41.81,76232.39,0.0,0.00043,0.0,0.11178]
[1777514716403,41.81,76226.98,0.0,0.00043,0.0,0.1111]
[1777514721436,41.81,76220.58,0.0,0.00043,0.0,0.11031]
[1777514726472,41.81,76219.54,0.0,0.00043,0.0,0.11018]
[1777514731506,41.81,76217.52,0.0,0.00042,0.0,0.10978]
[1777514736542,41.81,76214.62,0.0,0.00042,0.0,0.10943]
[1777514741579,41.81,76220.14,0.0,0.00043,0.0,0.11011]
[1777514746617,41.81,76223.74,0.0,0.00043,0.0,0.11055]
[1777514751654,41.81,76225.52,0.0,0.00043,0.0,0.11077]
[1777514756688,41.81,76222.88,0.0,0.00043,0.0,0.11045]
[1777514761724,41.81,76225.24,0.0,0.00043,0.0,0.11074]
[1777514766763,41.81,76228.58,0.0,0.00043,0.0,0.11115]
[1777514771794,41.81,76231.77,0.0,0.00043,0.0,0.11155]
[1777514776829,41.81,76232.24,0.0,0.00043,0.0,0.11161]
[1777514781864,41.81,76231.49,0.0,0.00043,0.0,0.11152]
[1777514786900,41.81,76237.05,0.0,0.00043,0.0,0.11222]
[1777514791934,41.81,76236.72,0.0,0.00043,0.0,0.11203]
[1777514796969,41.81,76241.83,0.0,0.00044,0.0,0.11267]
[1777514802004,41.81,76242.09,0.0,0.00044,0.0,0.1127]
[1777514808045,41.81,76242.07,0.0,0.00044,0.0,0.1127]
[1777514813081,41.81,76243.31,0.0,0.00044,0.0,0.11286]
[1777514818117,41.81,76247.88,0.0,0.00044,0.0,0.11344]
[1777514823151,41.81,76249.03,0.0,0.00044,0.0,0.11358]
[1777514828188,41.81,76248.83,0.0,0.00044,0.0,0.11356]
[1777514833222,41.81,76238.74,0.0,0.00043,0.0,0.11228]
[1777514836244,41.81,76224.12,0.0,0.00043,0.0,0.11045]
[1777514841278,41.81,76219.88,0.0,0.00043,0.0,0.10993]
[1777514846314,41.81,76227.41,0.0,0.00043,0.0,0.11086]
[1777514851349,41.81,76228.09,0.0,0.00043,0.0,0.1108]
[1777514856384,41.81,76225.92,0.0,0.00043,0.0,0.11053]
[1777514861419,41.81,76244.62,0.0,0.00044,0.0,0.11288]
[1777514866454,41.81,76252.67,0.0,0.00044,0.0,0.1139]
[1777514871491,41.81,76249.38,0.0,0.00044,0.0,0.11348]
[1777514876529,41.81,76247.42,0.0,0.00044,0.0,0.11323]
[1777514881563,41.81,76247.48,0.0,0.00044,0.0,0.11324]
[1777514886600,41.81,76247.03,0.0,0.00044,0.0,0.11318]
[1777514891634,41.81,76248.55,0.0,0.00044,0.0,0.11337]
[1777514896670,41.81,76254.55,0.0,0.00044,0.0,0.11414]
[1777514901704,41.81,76250.68,0.0,0.00044,0.0,0.11364]
[1777514906740,41.81,76255.5,0.0,0.00044,0.0,0.11426]
[1777514911775,41.81,76246.74,0.0,0.00044,0.0,0.113]
[1777514916810,41.81,76246.83,0.0,0.00044,0.0,0.11301]
[1777514921846,41.81,76247.37,0.0,0.00044,0.0,0.11308]
[1777514926880,41.81,76244.0,0.0,0.00044,0.0,0.11265]
[1777514932634,41.81,76242.95,0.0,0.00044,0.0,0.11252]
[1777514936953,41.81,76228.2,0.0,0.00043,0.0,0.11067]
[1777514942704,41.81,76221.56,0.0,0.00043,0.0,0.10985]
[1777514948031,41.81,76227.82,0.0,0.00043,0.0,0.11062]
[1777514953070,41.81,76236.93,0.0,0.00043,0.0,0.11176]
[1777514958102,41.81,76239.51,0.0,0.00043,0.0,0.11208]
[1777514963144,41.81,76237.75,0.0,0.00043,0.0,0.11186]
[1777514968176,41.81,76238.05,0.0,0.00043,0.0,0.1119]
[1777514973210,41.81,76243.65,0.0,0.00044,0.0,0.11246]
[1777514978247,41.81,76254.46,0.0,0.00044,0.0,0.11383]
[1777514983283,41.81,76257.17,0.0,0.00044,0.0,0.11417]
[1777514988318,41.81,76255.81,0.0,0.00044,0.0,0.114]
[1777514993353,41.81,76254.9,0.0,0.00044,0.0,0.11388]
[1777514998387,41.81,76263.04,0.0,0.00045,0.0,0.11493]
[1777515003423,41.81,76263.13,0.0,0.00045,0.0,0.11494]
[1777515008458,41.81,76254.15,0.0,0.00044,0.0,0.11379]
[1777515013492,41.81,76253.0,0.0,0.00044,0.0,0.11364]
[1777515018528,41.81,76255.06,0.0,0.00044,0.0,0.11391]
[1777515023576,41.81,76255.97,0.0,0.00044,0.0,0.11402]
[1777515030613,41.81,76261.02,0.0,0.00044,0.0,0.11467]
[1777515035649,41.81,76261.11,0.0,0.00044,0.0,0.11453]
[1777515040682,41.81,76262.86,0.0,0.00045,0.0,0.11475]
[1777515045718,41.81,76278.29,0.0,0.00045,0.0,0.11675]
[1777515050753,41.81,76282.69,0.0,0.00046,0.0,0.11733]
[1777515055788,41.81,76281.74,0.0,0.00046,0.0,0.1172]
[1777515060824,41.81,76283.96,0.0,0.00046,0.0,0.11749]
[1777515065860,41.81,76291.68,0.0,0.00046,0.0,0.11851]
[1777515070894,41.81,76302.4,0.0,0.00047,0.0,0.11993]
[1777515076936,41.81,76301.39,0.0,0.00047,0.0,0.1198]
[1777515081971,41.81,76305.58,0.0,0.00047,0.0,0.12036]
[1777515087005,41.81,76306.03,0.0,0.00047,0.0,0.12042]
[1777515092040,41.81,76304.98,0.0,0.00047,0.0,0.12012]
[1777515097079,41.81,76309.77,0.0,0.00047,0.0,0.12077]
[1777515102146,41.81,76309.09,0.0,0.00047,0.0,0.12067]
[1777515102203,41.81,76306.01,0.0,0.00047,0.0,0.12026]
[1777515108154,41.81,76311.23,0.0,0.00047,0.0,0.12096]
[1777515113903,41.81,76315.88,0.0,0.00047,0.0,0.12159]
[1777515115838,41.81,76315.88,0.0,0.00047,0.0,0.12159]
[1777515115912,41.81,76316.27,0.0,0.00047,0.0,0.12164]
[1777515121243,41.81,76302.63,0.0,0.00047,0.0,0.11981]
[1777515126279,41.81,76296.19,0.0,0.00046,0.0,0.11895]
[1777515132323,41.81,76302.88,0.0,0.00047,0.0,0.11984]
[1777515138365,41.81,76297.56,0.0,0.00046,0.0,0.11913]
[1777515141387,41.81,76285.9,0.0,0.00046,0.0,0.11759]
[1777515146422,41.81,76280.89,0.0,0.00045,0.0,0.11694]
[1777515151457,41.81,76278.83,0.0,0.00045,0.0,0.11652]
[1777515156492,41.81,76277.06,0.0,0.00045,0.0,0.11629]
[1777515161527,41.81,76277.99,0.0,0.00045,0.0,0.11641]
[1777515166562,41.81,76288.59,0.0,0.00046,0.0,0.11779]
[1777515171597,41.81,76285.46,0.0,0.00046,0.0,0.11738]
[1777515176632,41.81,76283.72,0.0,0.00046,0.0,0.11716]
[1777515183681,41.81,76279.75,0.0,0.00045,0.0,0.11664]
[1777515188718,41.81,76284.13,0.0,0.00046,0.0,0.11721]
[1777515194760,41.81,76280.53,0.0,0.00045,0.0,0.11674]
[1777515199793,41.81,76280.76,0.0,0.00045,0.0,0.11677]
[1777515205837,41.81,76275.18,0.0,0.00045,0.0,0.11604]
[1777515210872,41.81,76258.42,0.0,0.00044,0.0,0.11389]
[1777515212885,41.81,76249.65,0.0,0.00044,0.0,0.11263]
[1777515217921,41.81,76246.06,0.0,0.00043,0.0,0.11217]
[1777515222955,41.81,76245.51,0.0,0.00043,0.0,0.11211]
[1777515227991,41.81,76247.78,0.0,0.00044,0.0,0.11239]
[1777515233026,41.81,76244.84,0.0,0.00043,0.0,0.11202]
[1777515238061,41.81,76243.45,0.0,0.00043,0.0,0.11185]
[1777515243096,41.81,76242.69,0.0,0.00043,0.0,0.11175]
[1777515248131,41.81,76241.76,0.0,0.00043,0.0,0.11163]
[1777515253166,41.81,76242.74,0.0,0.00043,0.0,0.11176]
[1777515258201,41.81,76252.74,0.0,0.00044,0.0,0.11302]
[1777515263236,41.81,76257.68,0.0,0.00044,0.0,0.11364]
[1777515268271,41.81,76257.44,0.0,0.00044,0.0,0.11361]
[1777515273306,41.81,76262.22,0.0,0.00044,0.0,0.11408]
[1777515278341,41.81,76261.62,0.0,0.00044,0.0,0.114]
[1777515283375,41.81,76262.12,0.0,0.00044,0.0,0.11406]
[1777515288411,41.81,76263.19,0.0,0.00044,0.0,0.1142]
[1777515293447,41.81,76268.79,0.0,0.00045,0.0,0.11492]
[1777515298484,41.81,76268.95,0.0,0.00045,0.0,0.11494]
[1777515302510,41.81,76256.27,0.0,0.00044,0.0,0.11332]
[1777515307545,41.81,76248.18,0.0,0.00044,0.0,0.11229]
[1777515310108,41.81,76248.18,0.0,0.00044,0.0,0.11229]
[1777515310209,41.81,76248.34,0.0,0.00044,0.0,0.11231]
[1777515315601,41.81,76247.8,0.0,0.00044,0.0,0.11225]
[1777515320636,41.81,76244.96,0.0,0.00043,0.0,0.11189]
[1777515325676,41.81,76243.99,0.0,0.00043,0.0,0.11177]
[1777515331713,41.81,76243.62,0.0,0.00043,0.0,0.11157]
[1777515336748,41.81,76243.19,0.0,0.00043,0.0,0.11152]
[1777515341784,41.81,76245.9,0.0,0.00043,0.0,0.11186]
[1777515346823,41.81,76243.74,0.0,0.00043,0.0,0.11159]
[1777515350848,41.81,76230.03,0.0,0.00043,0.0,0.10988]
[1777515355883,41.81,76231.81,0.0,0.00043,0.0,0.1101]
[1777515360918,41.81,76233.79,0.0,0.00043,0.0,0.11035]
[1777515365954,41.81,76243.94,0.0,0.00043,0.0,0.11162]
[1777515370989,41.81,76248.27,0.0,0.00043,0.0,0.11216]
[1777515376023,41.81,76251.41,0.0,0.00044,0.0,0.11255]
[1777515382064,41.81,76254.18,0.0,0.00044,0.0,0.1129]
[1777515388113,41.81,76259.92,0.0,0.00044,0.0,0.11363]
[1777515393147,41.81,76268.72,0.0,0.00045,0.0,0.11461]
[1777515398182,41.81,76273.03,0.0,0.00045,0.0,0.11516]
[1777515403217,41.81,76286.43,0.0,0.00045,0.0,0.1169]
[1777515408253,41.81,76287.7,0.0,0.00046,0.0,0.11707]
[1777515413287,41.81,76285.17,0.0,0.00045,0.0,0.11674]
[1777515418322,41.81,76288.25,0.0,0.00046,0.0,0.11714]
[1777515423357,41.81,76288.73,0.0,0.00046,0.0,0.1172]
[1777515428391,41.81,76296.71,0.0,0.00046,0.0,0.11825]
[1777515433428,41.81,76289.12,0.0,0.00046,0.0,0.11725]
[1777515438462,41.81,76282.23,0.0,0.00045,0.0,0.11635]
[1777515443498,41.81,76270.69,0.0,0.00045,0.0,0.11486]
[1777515448532,41.81,76269.46,0.0,0.00045,0.0,0.1147]
[1777515453568,41.81,76274.44,0.0,0.00045,0.0,0.11519]
[1777515458603,41.81,76275.33,0.0,0.00045,0.0,0.11531]
[1777515463639,41.81,76272.47,0.0,0.00045,0.0,0.11494]
[1777515465652,41.81,76258.9,0.0,0.00044,0.0,0.11321]
[1777515471411,41.81,76244.33,0.0,0.00043,0.0,0.11137]
[1777515476729,41.81,76242.32,0.0,0.00043,0.0,0.11112]
[1777515481765,41.81,76236.68,0.0,0.00043,0.0,0.11042]
[1777515486799,41.81,76228.06,0.0,0.00042,0.0,0.10935]
[1777515491834,41.81,76229.44,0.0,0.00042,0.0,0.10952]
[1777515496869,41.81,76237.38,0.0,0.00043,0.0,0.11051]
[1777515501904,41.81,76236.21,0.0,0.00043,0.0,0.11036]
[1777515506939,41.81,76232.22,0.0,0.00043,0.0,0.10987]
[1777515511974,41.81,76231.52,0.0,0.00042,0.0,0.10964]
[1777515517009,41.81,76229.43,0.0,0.00042,0.0,0.10938]
[1777515522046,41.81,76230.41,0.0,0.00042,0.0,0.1095]
[1777515527081,41.81,76230.5,0.0,0.00042,0.0,0.10951]
[1777515532116,41.81,76231.12,0.0,0.00042,0.0,0.10959]
[1777515537151,41.81,76231.12,0.0,0.00042,0.0,0.10959]
[1777515542186,41.81,76231.33,0.0,0.00042,0.0,0.10961]
[1777515547221,41.81,76224.68,0.0,0.00042,0.0,0.1088]
[1777515552255,41.81,76224.26,0.0,0.00042,0.0,0.10874]
[1777515557291,41.81,76223.81,0.0,0.00042,0.0,0.10869]
[1777515562327,41.81,76223.96,0.0,0.00042,0.0,0.10871]
[1777515567361,41.81,76226.54,0.0,0.00042,0.0,0.10902]
[1777515572395,41.81,76226.56,0.0,0.00042,0.0,0.10888]
[1777515578438,41.81,76227.57,0.0,0.00042,0.0,0.10901]
[1777515583473,41.81,76228.44,0.0,0.00042,0.0,0.10911]
[1777515588508,41.81,76226.73,0.0,0.00042,0.0,0.1089]
[1777515593543,41.81,76222.31,0.0,0.00042,0.0,0.10836]
[1777515598578,41.81,76222.68,0.0,0.00042,0.0,0.10841]
[1777515603615,41.81,76221.23,0.0,0.00042,0.0,0.10823]
[1777515608648,41.81,76217.67,0.0,0.00042,0.0,0.1078]
[1777515613684,41.81,76221.81,0.0,0.00042,0.0,0.1083]
[1777515618718,41.81,76220.15,0.0,0.00042,0.0,0.1081]
[1777515623754,41.81,76208.56,0.0,0.00041,0.0,0.1067]
[1777515625767,41.81,76187.46,0.0,0.0004,0.0,0.10418]
[1777515627807,41.81,76175.68,0.0,0.0004,0.0,0.10281]
[1777515632538,41.81,76164.17,0.0,0.00039,0.0,0.10134]
[1777515637857,41.81,76164.78,0.0,0.00039,0.0,0.10141]
[1777515642893,41.81,76167.98,0.0,0.00039,0.0,0.10178]
[1777515644906,41.81,76154.61,0.0,0.00039,0.0,0.10025]
[1777515647927,41.81,76142.95,0.0,0.00038,0.0,0.09893]
[1777515652962,41.81,76134.64,0.0,0.00038,0.0,0.098]
[1777515657997,41.81,76135.44,0.0,0.00038,0.0,0.09809]
[1777515663034,41.81,76135.36,0.0,0.00038,0.0,0.09808]
[1777515668077,41.81,76125.26,0.0,0.00037,0.0,0.09696]
[1777515673113,41.81,76129.08,0.0,0.00037,0.0,0.09738]
[1777515678146,41.81,76132.71,0.0,0.00038,0.0,0.09778]
[1777515683182,41.81,76145.89,0.0,0.00038,0.0,0.09926]
[1777515688217,41.81,76138.56,0.0,0.00038,0.0,0.09843]
[1777515693253,41.81,76135.89,0.0,0.00038,0.0,0.098]
[1777515698311,41.81,76137.7,0.0,0.00038,0.0,0.09821]
[1777515703347,41.81,76153.31,0.0,0.00038,0.0,0.09996]
[1777515708393,41.81,76146.98,0.0,0.00038,0.0,0.09925]
[1777515713420,41.81,76146.76,0.0,0.00038,0.0,0.09922]
[1777515718455,41.81,76144.39,0.0,0.00038,0.0,0.09896]
[1777515723490,41.81,76142.87,0.0,0.00038,0.0,0.09879]
[1777515728525,41.81,76139.85,0.0,0.00038,0.0,0.09845]
[1777515733562,41.81,76144.66,0.0,0.00038,0.0,0.09899]
[1777515738595,41.81,76145.1,0.0,0.00038,0.0,0.09904]
[1777515743630,41.81,76148.8,0.0,0.00038,0.0,0.09945]
[1777515749672,41.81,76147.92,0.0,0.00038,0.0,0.09935]
[1777515755714,41.81,76149.52,0.0,0.00038,0.0,0.0994]
[1777515760749,41.81,76146.85,0.0,0.00038,0.0,0.0991]
[1777515765787,41.81,76138.38,0.0,0.00038,0.0,0.09815]
[1777515770849,41.81,76140.55,0.0,0.00038,0.0,0.09839]
[1777515775857,41.81,76147.7,0.0,0.00038,0.0,0.0992]
[1777515780892,41.81,76147.24,0.0,0.00038,0.0,0.09914]
[1777515785928,41.81,76154.31,0.0,0.00038,0.0,0.09994]
[1777515790962,41.81,76153.52,0.0,0.00038,0.0,0.09985]
[1777515795997,41.81,76153.46,0.0,0.00038,0.0,0.09985]
[1777515801032,41.81,76156.31,0.0,0.00039,0.0,0.10017]
[1777515806067,41.81,76157.85,0.0,0.00039,0.0,0.10035]
[1777515811102,41.81,76156.07,0.0,0.00039,0.0,0.10001]
[1777515816137,41.81,76154.78,0.0,0.00038,0.0,0.09986]
[1777515821172,41.81,76156.8,0.0,0.00039,0.0,0.10009]
[1777515826208,41.81,76155.42,0.0,0.00038,0.0,0.09994]
[1777515831249,41.81,76165.28,0.0,0.00039,0.0,0.10106]
[1777515836278,41.81,76174.9,0.0,0.00039,0.0,0.10217]
[1777515841315,41.81,76166.22,0.0,0.00039,0.0,0.10117]
[1777515846349,41.81,76160.34,0.0,0.00039,0.0,0.1005]
[1777515851384,41.81,76154.18,0.0,0.00038,0.0,0.0998]
[1777515856419,41.81,76162.5,0.0,0.00039,0.0,0.10074]
[1777515861454,41.81,76171.1,0.0,0.00039,0.0,0.10173]
[1777515866489,41.81,76167.46,0.0,0.00039,0.0,0.10131]
[1777515871526,41.81,76175.15,0.0,0.00039,0.0,0.10206]
[1777515875554,41.81,76189.95,0.0,0.0004,0.0,0.10379]
[1777515880588,41.81,76200.46,0.0,0.00041,0.0,0.10503]
[1777515884616,41.81,76213.14,0.0,0.00041,0.0,0.10654]
[1777515888654,41.81,76229.08,0.0,0.00042,0.0,0.10847]
[1777515893683,41.81,76232.51,0.0,0.00042,0.0,0.10889]
[1777515896705,41.81,76220.87,0.0,0.00042,0.0,0.10748]
[1777515901739,41.81,76216.84,0.0,0.00041,0.0,0.10699]
[1777515906775,41.81,76217.36,0.0,0.00041,0.0,0.10705]
[1777515908788,41.81,76201.76,0.0,0.00041,0.0,0.10518]
[1777515913822,41.81,76195.1,0.0,0.0004,0.0,0.10439]
[1777515918858,41.81,76196.18,0.0,0.0004,0.0,0.10452]
[1777515924900,41.81,76195.61,0.0,0.0004,0.0,0.10445]
[1777515929935,41.81,76181.54,0.0,0.0004,0.0,0.1028]
[1777515934970,41.81,76179.78,0.0,0.0004,0.0,0.10246]
[1777515940023,41.81,76181.64,0.0,0.0004,0.0,0.10268]
[1777515945041,41.81,76176.49,0.0,0.00039,0.0,0.10208]
[1777515950076,41.81,76171.31,0.0,0.00039,0.0,0.10148]
[1777515955112,41.81,76171.55,0.0,0.00039,0.0,0.10151]
[1777515960150,41.81,76172.45,0.0,0.00039,0.0,0.10161]
[1777515965181,41.81,76177.3,0.0,0.00039,0.0,0.10217]
[1777515970216,41.81,76169.28,0.0,0.00039,0.0,0.10125]
[1777515975034,41.81,76156.6,0.0,0.00038,0.0,0.0998]
[1777515980706,41.81,76155.94,0.0,0.00038,0.0,0.09973]
[1777515980774,41.81,76155.32,0.0,0.00038,0.0,0.09966]
[1777515981914,41.81,76155.32,0.0,0.00038,0.0,0.09966]
[1777515982011,41.81,76154.3,0.0,0.00038,0.0,0.09954]
[1777515987336,41.81,76156.41,0.0,0.00038,0.0,0.09978]
[1777515992371,41.81,76158.85,0.0,0.00038,0.0,0.09992]
[1777515997406,41.81,76156.27,0.0,0.00038,0.0,0.09963]
[1777516002442,41.81,76158.69,0.0,0.00038,0.0,0.09991]
[1777516007476,41.81,76158.57,0.0,0.00038,0.0,0.09989]
[1777516012510,41.81,76162.79,0.0,0.00039,0.0,0.10037]
[1777516017546,41.81,76157.75,0.0,0.00038,0.0,0.0998]
[1777516023588,41.81,76157.27,0.0,0.00038,0.0,0.09975]
[1777516028623,41.81,76157.02,0.0,0.00038,0.0,0.09972]
[1777516033662,41.81,76147.22,0.0,0.00038,0.0,0.09861]
[1777516035672,41.81,76133.2,0.0,0.00037,0.0,0.09705]
[1777516036681,41.81,76115.9,0.0,0.00037,0.0,0.09516]
[1777516037686,41.81,76103.28,0.0,0.00036,0.0,0.09379]
[1777516042720,41.81,76106.3,0.0,0.00036,0.0,0.09412]
[1777516047756,41.81,76112.06,0.0,0.00036,0.0,0.09474]
[1777516052791,41.81,76105.96,0.0,0.00036,0.0,0.09396]
[1777516057826,41.81,76104.25,0.0,0.00036,0.0,0.09377]
[1777516062861,41.81,76103.66,0.0,0.00036,0.0,0.09371]
[1777516067898,41.81,76105.52,0.0,0.00036,0.0,0.09391]
[1777516072935,41.81,76103.37,0.0,0.00036,0.0,0.09368]
[1777516077970,41.81,76106.12,0.0,0.00036,0.0,0.09397]
[1777516083006,41.81,76107.02,0.0,0.00036,0.0,0.09407]
[1777516089047,41.81,76106.19,0.0,0.00036,0.0,0.09398]
[1777516094084,41.81,76114.87,0.0,0.00036,0.0,0.09492]
[1777516099119,41.81,76116.9,0.0,0.00037,0.0,0.09514]
[1777516104154,41.81,76124.59,0.0,0.00037,0.0,0.09597]
[1777516109190,41.81,76130.68,0.0,0.00037,0.0,0.09664]
[1777516114224,41.81,76133.28,0.0,0.00037,0.0,0.0968]
[1777516119259,41.81,76130.28,0.0,0.00037,0.0,0.09647]
[1777516124293,41.81,76131.87,0.0,0.00037,0.0,0.09664]
[1777516129335,41.81,76133.72,0.0,0.00037,0.0,0.09685]
[1777516134365,41.81,76127.83,0.0,0.00037,0.0,0.0962]
[1777516139400,41.81,76128.14,0.0,0.00037,0.0,0.09623]
[1777516144435,41.81,76133.79,0.0,0.00037,0.0,0.09686]
[1777516150477,41.81,76139.0,0.0,0.00037,0.0,0.09743]
[1777516155512,41.81,76140.04,0.0,0.00038,0.0,0.09755]
[1777516160547,41.81,76141.58,0.0,0.00038,0.0,0.09772]
[1777516165582,41.81,76142.5,0.0,0.00038,0.0,0.09782]
[1777516170617,41.81,76143.12,0.0,0.00038,0.0,0.09789]
[1777516175651,41.81,76139.55,0.0,0.00037,0.0,0.09736]
[1777516180687,41.81,76128.93,0.0,0.00037,0.0,0.09619]
[1777516185722,41.81,76127.02,0.0,0.00037,0.0,0.09598]
[1777516191764,41.81,76123.59,0.0,0.00037,0.0,0.09561]
[1777516196820,41.81,76117.87,0.0,0.00036,0.0,0.09499]
[1777516197810,41.81,76095.47,0.0,0.00036,0.0,0.09258]
[1777516198817,41.81,76074.78,0.0,0.00035,0.0,0.09042]
[1777516203852,41.81,76077.96,0.0,0.00035,0.0,0.09075]
[1777516208888,41.81,76076.39,0.0,0.00035,0.0,0.09058]
[1777516211909,41.81,76064.65,0.0,0.00034,0.0,0.08937]
[1777516216944,41.81,76059.16,0.0,0.00034,0.0,0.08881]
[1777516221980,41.81,76054.48,0.0,0.00034,0.0,0.08833]
[1777516223994,41.81,76042.49,0.0,0.00033,0.0,0.08712]
[1777516226008,41.81,76025.7,0.0,0.00033,0.0,0.08545]
[1777516229062,41.81,76013.08,0.0,0.00032,0.0,0.08422]
[1777516231057,41.81,75976.52,0.0,0.00031,0.0,0.08062]
[1777516232063,41.81,75961.77,0.0,0.0003,0.0,0.07925]
[1777516235094,41.81,75947.76,0.0,0.0003,0.0,0.07797]
[1777516237103,41.81,75912.45,0.0,0.00028,0.0,0.07482]
[1777516238114,41.81,75899.16,0.0,0.00028,0.0,0.07367]
[1777516243148,41.81,75912.42,0.0,0.00028,0.0,0.07482]
[1777516244152,41.81,75893.61,0.0,0.00028,0.0,0.07319]
[1777516248189,41.81,75875.61,0.0,0.00027,0.0,0.07167]
[1777516250238,41.81,75854.55,0.0,0.00026,0.0,0.06991]
[1777516251268,41.81,75831.6,0.0,0.00026,0.0,0.06805]
[1777516254288,41.81,75819.65,0.0,0.00025,0.0,0.0671]
[1777516255299,41.81,75801.35,0.0,0.00025,0.0,0.06566]
[1777516259333,41.81,75772.92,0.0,0.00024,0.0,0.06349]
[1777516261404,41.81,75755.74,0.0,0.00023,0.0,0.06221]
[1777516262391,41.81,75772.37,0.0,0.00024,0.0,0.06345]
[1777516263415,41.81,75785.12,0.0,0.00024,0.0,0.06442]
[1777516265395,41.81,75772.97,0.0,0.00024,0.0,0.0635]
[1777516270434,41.81,75775.03,0.0,0.00024,0.0,0.06365]
[1777516271444,41.81,75789.57,0.0,0.00024,0.0,0.06476]
[1777516272457,41.81,75804.65,0.0,0.00025,0.0,0.06592]
[1777516277481,41.81,75811.25,0.0,0.00025,0.0,0.06644]
[1777516279498,41.81,75831.06,0.0,0.00026,0.0,0.06801]
[1777516284536,41.81,75820.58,0.0,0.00025,0.0,0.06717]
[1777516285556,41.81,75803.54,0.0,0.00025,0.0,0.06584]
[1777516287102,41.81,75803.54,0.0,0.00025,0.0,0.06584]
[1777516287114,41.81,75812.61,0.0,0.00025,0.0,0.06654]
[1777516289257,41.81,75812.61,0.0,0.00025,0.0,0.06654]
[1777516289333,41.81,75700.61,0.0,0.00022,0.0,0.05825]
[1777516290598,41.81,75684.04,0.0,0.00021,0.0,0.05713]
[1777516291598,41.81,75667.1,0.0,0.00021,0.0,0.0559]
[1777516294657,41.81,75652.75,0.0,0.0002,0.0,0.05494]
[1777516297405,41.81,75668.48,0.0,0.00021,0.0,0.05599]
[1777516298655,41.81,75652.91,0.0,0.0002,0.0,0.05495]
[1777516301676,41.81,75636.87,0.0,0.0002,0.0,0.0539]
[1777516304702,41.81,75649.05,0.0,0.0002,0.0,0.0547]
[1777516307482,41.81,75667.76,0.0,0.00021,0.0,0.05594]
[1777516309731,41.81,75646.91,0.0,0.0002,0.0,0.05456]
[1777516314769,41.81,75647.08,0.0,0.0002,0.0,0.05457]
[1777516317551,41.81,75680.57,0.0,0.00021,0.0,0.05681]
[1777516322831,41.81,75663.16,0.0,0.00021,0.0,0.05563]
[1777516325847,41.81,75679.34,0.0,0.00021,0.0,0.05672]
[1777516326862,41.81,75691.51,0.0,0.00021,0.0,0.05756]
[1777516327869,41.81,75709.47,0.0,0.00022,0.0,0.0588]
[1777516329896,41.81,75723.81,0.0,0.00022,0.0,0.05982]
[1777516331903,41.81,75745.47,0.0,0.00023,0.0,0.06138]
[1777516336938,41.81,75736.97,0.0,0.00023,0.0,0.06076]
[1777516338952,41.81,75751.91,0.0,0.00023,0.0,0.06185]
[1777516340966,41.81,75763.9,0.0,0.00023,0.0,0.06274]
[1777516346007,41.81,75779.43,0.0,0.00024,0.0,0.06391]
[1777516351046,41.81,75785.31,0.0,0.00024,0.0,0.06426]
[1777516355074,41.81,75772.83,0.0,0.00024,0.0,0.06332]
[1777516360110,41.81,75775.43,0.0,0.00024,0.0,0.06351]
[1777516365152,41.81,75768.74,0.0,0.00024,0.0,0.06301]
[1777516366154,41.81,75740.07,0.0,0.00023,0.0,0.0609]
[1777516367160,41.81,75722.28,0.0,0.00022,0.0,0.05962]
[1777516369177,41.81,75734.93,0.0,0.00023,0.0,0.06053]
[1777516371189,41.81,75751.3,0.0,0.00023,0.0,0.06172]
[1777516373203,41.81,75764.63,0.0,0.00023,0.0,0.06271]
[1777516376224,41.81,75784.58,0.0,0.00024,0.0,0.06421]
[1777516381258,41.81,75774.36,0.0,0.00024,0.0,0.06343]
[1777516386296,41.81,75763.29,0.0,0.00023,0.0,0.06261]
[1777516389358,41.81,75750.29,0.0,0.00023,0.0,0.06165]
[1777516393347,41.81,75762.09,0.0,0.00023,0.0,0.06252]
[1777516396369,41.81,75773.84,0.0,0.00024,0.0,0.0634]
[1777516401406,41.81,75766.15,0.0,0.00024,0.0,0.06282]
[1777516406439,41.81,75750.99,0.0,0.00023,0.0,0.0617]
[1777516409461,41.81,75738.2,0.0,0.00023,0.0,0.06077]
[1777516414497,41.81,75725.91,0.0,0.00022,0.0,0.0598]
[1777516419531,41.81,75740.13,0.0,0.00023,0.0,0.06082]
[1777516424569,41.81,75748.12,0.0,0.00023,0.0,0.0614]
[1777516425580,41.81,75735.05,0.0,0.00023,0.0,0.06045]
[1777516426581,41.81,75709.23,0.0,0.00022,0.0,0.05862]
[1777516427588,41.81,75694.35,0.0,0.00021,0.0,0.05758]
[1777516430609,41.81,75710.07,0.0,0.00022,0.0,0.05868]
[1777516433631,41.81,75698.26,0.0,0.00022,0.0,0.05785]
[1777516438667,41.81,75689.47,0.0,0.00021,0.0,0.05725]
[1777516440682,41.81,75668.17,0.0,0.00021,0.0,0.0558]
[1777516445721,41.81,75659.76,0.0,0.00021,0.0,0.05524]
[1777516450758,41.81,75657.19,0.0,0.0002,0.0,0.05507]
[1777516455801,41.81,75642.26,0.0,0.0002,0.0,0.05409]
[1777516456809,41.81,75630.25,0.0,0.0002,0.0,0.05332]
[1777516461843,41.81,75619.0,0.0,0.00019,0.0,0.0526]
[1777516466904,41.81,75627.94,0.0,0.0002,0.0,0.05317]
[1777516471915,41.81,75635.84,0.0,0.0002,0.0,0.0536]
[1777516473929,41.81,75621.89,0.0,0.0002,0.0,0.0527]
[1777516478711,41.81,75634.08,0.0,0.0002,0.0,0.05348]
[1777516480978,41.81,75656.36,0.0,0.0002,0.0,0.05494]
[1777516482993,41.81,75670.5,0.0,0.00021,0.0,0.05588]
[1777516485011,41.81,75684.61,0.0,0.00021,0.0,0.05683]
[1777516487020,41.81,75699.29,0.0,0.00022,0.0,0.05784]
[1777516491048,41.81,75711.86,0.0,0.00022,0.0,0.05872]
[1777516494069,41.81,75695.6,0.0,0.00021,0.0,0.05759]
[1777516499104,41.81,75708.48,0.0,0.00022,0.0,0.05848]
[1777516503133,41.81,75729.22,0.0,0.00022,0.0,0.05995]
[1777516508168,41.81,75714.93,0.0,0.00022,0.0,0.05893]
[1777516510181,41.81,75730.46,0.0,0.00022,0.0,0.06003]
[1777516512218,41.81,75743.63,0.0,0.00023,0.0,0.06098]
[1777516516223,41.81,75731.62,0.0,0.00022,0.0,0.06012]
[1777516521258,41.81,75732.62,0.0,0.00022,0.0,0.06019]
[1777516526301,41.81,75746.46,0.0,0.00023,0.0,0.06119]
[1777516530328,41.81,75758.19,0.0,0.00023,0.0,0.06205]
[1777516535363,41.81,75753.18,0.0,0.00023,0.0,0.06159]
[1777516540399,41.81,75765.03,0.0,0.00023,0.0,0.06247]
[1777516545439,41.81,75750.74,0.0,0.00023,0.0,0.06141]
[1777516550471,41.81,75744.24,0.0,0.00023,0.0,0.06094]
[1777516552483,41.81,75729.08,0.0,0.00022,0.0,0.05985]
[1777516554498,41.81,75713.95,0.0,0.00022,0.0,0.05878]
[1777516556511,41.81,75701.48,0.0,0.00022,0.0,0.05791]
[1777516561547,41.81,75699.14,0.0,0.00022,0.0,0.05775]
[1777516564569,41.81,75713.52,0.0,0.00022,0.0,0.05875]
[1777516569603,41.81,75718.46,0.0,0.00022,0.0,0.05909]
[1777516571621,41.81,75706.16,0.0,0.00022,0.0,0.05823]
[1777516576652,41.81,75703.8,0.0,0.00022,0.0,0.05807]
[1777516581687,41.81,75708.47,0.0,0.00022,0.0,0.05839]
[1777516586723,41.81,75708.04,0.0,0.00022,0.0,0.05836]
[1777516591757,41.81,75714.22,0.0,0.00022,0.0,0.05871]
[1777516596792,41.81,75711.11,0.0,0.00022,0.0,0.05849]
[1777516601829,41.81,75714.32,0.0,0.00022,0.0,0.05872]
[1777516606863,41.81,75703.56,0.0,0.00022,0.0,0.05797]
[1777516608877,41.81,75691.83,0.0,0.00021,0.0,0.05716]
[1777516613915,41.81,75692.45,0.0,0.00021,0.0,0.0572]
[1777516615929,41.81,75675.64,0.0,0.00021,0.0,0.05606]
[1777516620965,41.81,75669.53,0.0,0.00021,0.0,0.05565]
[1777516622984,41.81,75653.2,0.0,0.0002,0.0,0.05457]
[1777516625003,41.81,75681.46,0.0,0.00021,0.0,0.05645]
[1777516630038,41.81,75684.63,0.0,0.00021,0.0,0.05667]
[1777516634065,41.81,75700.25,0.0,0.00022,0.0,0.05774]
[1777516636084,41.81,75712.08,0.0,0.00022,0.0,0.05856]
[1777516641112,41.81,75716.82,0.0,0.00022,0.0,0.05889]
[1777516645140,41.81,75732.06,0.0,0.00022,0.0,0.05997]
[1777516649939,41.81,75697.78,0.0,0.00021,0.0,0.05757]
[1777516655212,41.81,75694.26,0.0,0.00021,0.0,0.05724]
[1777516660245,41.81,75690.64,0.0,0.00021,0.0,0.05699]
[1777516665282,41.81,75690.64,0.0,0.00021,0.0,0.05699]
[1777516670314,41.81,75691.59,0.0,0.00021,0.0,0.05706]
[1777516675353,41.81,75692.29,0.0,0.00021,0.0,0.05711]
[1777516680392,41.81,75690.85,0.0,0.00021,0.0,0.05701]
[1777516682406,41.81,75669.84,0.0,0.00021,0.0,0.05559]
[1777516684418,41.81,75651.79,0.0,0.0002,0.0,0.0544]
[1777516688447,41.81,75639.93,0.0,0.0002,0.0,0.05363]
[1777516693507,41.81,75624.92,0.0,0.0002,0.0,0.05266]
[1777516695503,41.81,75588.66,0.0,0.00019,0.0,0.0504]
[1777516699531,41.81,75567.47,0.0,0.00018,0.0,0.04913]
[1777516704566,41.81,75567.57,0.0,0.00018,0.0,0.04913]
[1777516709601,41.81,75538.41,0.0,0.00017,0.0,0.04742]
[1777516714640,41.81,75515.2,0.0,0.00017,0.0,0.04603]
[1777516715645,41.81,75490.85,0.0,0.00016,0.0,0.04468]
[1777516716652,41.81,75460.93,0.0,0.00016,0.0,0.04307]
[1777516721692,41.81,75456.23,0.0,0.00016,0.0,0.04282]
[1777516726723,41.81,75480.38,0.0,0.00016,0.0,0.04411]
[1777516731758,41.81,75474.06,0.0,0.00016,0.0,0.04377]
[1777516736799,41.81,75487.99,0.0,0.00016,0.0,0.04452]
[1777516738808,41.81,75499.79,0.0,0.00017,0.0,0.04517]
[1777516742843,41.81,75521.02,0.0,0.00017,0.0,0.04636]
[1777516743852,41.81,75534.19,0.0,0.00017,0.0,0.04711]
[1777516748890,41.81,75537.41,0.0,0.00017,0.0,0.04729]
[1777516753925,41.81,75534.76,0.0,0.00017,0.0,0.04714]
[1777516756947,41.81,75520.04,0.0,0.00017,0.0,0.0463]
[1777516761982,41.81,75530.55,0.0,0.00017,0.0,0.0469]
[1777516767018,41.81,75538.55,0.0,0.00017,0.0,0.04736]
[1777516772052,41.81,75544.56,0.0,0.00018,0.0,0.04763]
[1777516777089,41.81,75546.55,0.0,0.00018,0.0,0.04775]
[1777516782125,41.81,75548.86,0.0,0.00018,0.0,0.04788]
[1777516787161,41.81,75549.18,0.0,0.00018,0.0,0.0479]
[1777516792196,41.81,75530.74,0.0,0.00017,0.0,0.04684]
[1777516793201,41.81,75514.52,0.0,0.00017,0.0,0.04592]
[1777516795217,41.81,75500.84,0.0,0.00017,0.0,0.04516]
[1777516801024,41.81,75498.84,0.0,0.00017,0.0,0.04505]
[1777516803272,41.81,75512.68,0.0,0.00017,0.0,0.04582]
[1777516808309,41.81,75527.17,0.0,0.00017,0.0,0.04663]
[1777516812337,41.81,75538.93,0.0,0.00017,0.0,0.04731]
[1777516815362,41.81,75550.82,0.0,0.00018,0.0,0.048]
[1777516819387,41.81,75564.36,0.0,0.00018,0.0,0.04879]
[1777516824442,41.81,75546.52,0.0,0.00018,0.0,0.04775]
[1777516825447,41.81,75528.18,0.0,0.00017,0.0,0.04669]
[1777516830480,41.81,75522.73,0.0,0.00017,0.0,0.04638]
[1777516834510,41.81,75506.91,0.0,0.00017,0.0,0.04543]
[1777516836523,41.81,75523.8,0.0,0.00017,0.0,0.04637]
[1777516838541,41.81,75536.14,0.0,0.00017,0.0,0.04708]
[1777516843571,41.81,75524.0,0.0,0.00017,0.0,0.04638]
[1777516848609,41.81,75507.06,0.0,0.00017,0.0,0.04543]
[1777516853658,41.81,75513.89,0.0,0.00017,0.0,0.04582]
[1777516855660,41.81,75533.01,0.0,0.00017,0.0,0.0469]
[1777516857675,41.81,75545.51,0.0,0.00018,0.0,0.04762]
[1777516859691,41.81,75563.62,0.0,0.00018,0.0,0.04868]
[1777516861703,41.81,75549.27,0.0,0.00018,0.0,0.04784]
[1777516866739,41.81,75555.48,0.0,0.00018,0.0,0.0482]
[1777516871773,41.81,75551.92,0.0,0.00018,0.0,0.04799]
[1777516876809,41.81,75560.22,0.0,0.00018,0.0,0.04848]
[1777516881843,41.81,75564.47,0.0,0.00018,0.0,0.04873]
[1777516886878,41.81,75563.64,0.0,0.00018,0.0,0.04868]
[1777516891914,41.81,75568.64,0.0,0.00018,0.0,0.0489]
[1777516893929,41.81,75551.32,0.0,0.00018,0.0,0.04788]
[1777516898963,41.81,75551.03,0.0,0.00018,0.0,0.04787]
[1777516903997,41.81,75558.94,0.0,0.00018,0.0,0.04833]
[1777516909032,41.81,75569.89,0.0,0.00018,0.0,0.04898]
[1777516914068,41.81,75573.2,0.0,0.00018,0.0,0.04917]
[1777516919103,41.81,75572.95,0.0,0.00018,0.0,0.04916]
[1777516924138,41.81,75573.03,0.0,0.00018,0.0,0.04916]
[1777516929174,41.81,75574.96,0.0,0.00018,0.0,0.04928]
[1777516934208,41.81,75576.73,0.0,0.00018,0.0,0.04939]
[1777516939249,41.81,75576.6,0.0,0.00018,0.0,0.04938]
[1777516944281,41.81,75570.2,0.0,0.00018,0.0,0.049]
[1777516949316,41.81,75571.02,0.0,0.00018,0.0,0.04904]
[1777516954351,41.81,75572.01,0.0,0.00018,0.0,0.04903]
[1777516959389,41.81,75602.15,0.0,0.00019,0.0,0.05086]
[1777516960393,41.81,75616.4,0.0,0.00019,0.0,0.05174]
[1777516965434,41.81,75626.49,0.0,0.00019,0.0,0.05237]
[1777516968449,41.81,75641.18,0.0,0.0002,0.0,0.05331]
[1777516973484,41.81,75643.99,0.0,0.0002,0.0,0.05349]
[1777516978520,41.81,75645.84,0.0,0.0002,0.0,0.05361]
[1777516980534,41.81,75630.25,0.0,0.0002,0.0,0.05261]
[1777516985568,41.81,75617.81,0.0,0.00019,0.0,0.05183]
[1777516990605,41.81,75626.29,0.0,0.00019,0.0,0.05236]
[1777516995641,41.81,75638.23,0.0,0.0002,0.0,0.05312]
[1777516999666,41.81,75624.71,0.0,0.00019,0.0,0.05226]
[1777517004702,41.81,75624.18,0.0,0.00019,0.0,0.05223]
[1777517009739,41.81,75622.83,0.0,0.00019,0.0,0.05214]
[1777517014774,41.81,75615.63,0.0,0.00019,0.0,0.05162]
[1777517019811,41.81,75621.09,0.0,0.00019,0.0,0.05196]
[1777517024846,41.81,75613.4,0.0,0.00019,0.0,0.05148]
[1777517026860,41.81,75589.93,0.0,0.00019,0.0,0.05003]
[1777517031895,41.81,75588.23,0.0,0.00018,0.0,0.04993]
[1777517036929,41.81,75587.72,0.0,0.00018,0.0,0.0499]
[1777517041966,41.81,75584.46,0.0,0.00018,0.0,0.0497]
[1777517047001,41.81,75579.63,0.0,0.00018,0.0,0.04941]
[1777517052041,41.81,75581.16,0.0,0.00018,0.0,0.0495]
[1777517057075,41.81,75569.46,0.0,0.00018,0.0,0.04881]
[1777517062110,41.81,75559.99,0.0,0.00018,0.0,0.04825]
[1777517066141,41.81,75575.59,0.0,0.00018,0.0,0.04917]
[1777517071174,41.81,75578.35,0.0,0.00018,0.0,0.04926]
[1777517076208,41.81,75576.2,0.0,0.00018,0.0,0.04913]
[1777517081244,41.81,75576.12,0.0,0.00018,0.0,0.04913]
[1777517086283,41.81,75575.58,0.0,0.00018,0.0,0.0491]
[1777517091314,41.81,75579.46,0.0,0.00018,0.0,0.04933]
[1777517096348,41.81,75569.16,0.0,0.00018,0.0,0.04871]
[1777517101383,41.81,75569.79,0.0,0.00018,0.0,0.04875]
[1777517102390,41.81,75584.17,0.0,0.00018,0.0,0.04961]
[1777517106421,41.81,75597.9,0.0,0.00019,0.0,0.05044]
[1777517111456,41.81,75584.2,0.0,0.00018,0.0,0.04961]
[1777517114477,41.81,75569.2,0.0,0.00018,0.0,0.04872]
[1777517117499,41.81,75556.18,0.0,0.00018,0.0,0.04795]
[1777517122533,41.81,75545.31,0.0,0.00017,0.0,0.04732]
[1777517127568,41.81,75535.52,0.0,0.00017,0.0,0.04676]
[1777517130589,41.81,75515.13,0.0,0.00017,0.0,0.04561]
[1777517135624,41.81,75514.71,0.0,0.00017,0.0,0.04552]
[1777517139657,41.81,75535.43,0.0,0.00017,0.0,0.04668]
[1777517144693,41.81,75541.4,0.0,0.00017,0.0,0.04703]
[1777517149728,41.81,75543.55,0.0,0.00017,0.0,0.04715]
[1777517150734,41.81,75556.11,0.0,0.00018,0.0,0.04788]
[1777517153550,41.81,75570.29,0.0,0.00018,0.0,0.04871]
[1777517158791,41.81,75571.58,0.0,0.00018,0.0,0.04879]
[1777517161814,41.81,75548.13,0.0,0.00017,0.0,0.04741]
[1777517163826,41.81,75534.18,0.0,0.00017,0.0,0.04661]
[1777517168866,41.81,75539.04,0.0,0.00017,0.0,0.04689]
[1777517173901,41.81,75547.34,0.0,0.00017,0.0,0.04737]
[1777517176923,41.81,75559.16,0.0,0.00018,0.0,0.04805]
[1777517180951,41.81,75572.26,0.0,0.00018,0.0,0.04883]
[1777517184979,41.81,75554.69,0.0,0.00018,0.0,0.04779]
[1777517190015,41.81,75556.07,0.0,0.00018,0.0,0.04787]
[1777517194045,41.81,75538.71,0.0,0.00017,0.0,0.0468]
[1777517199085,41.81,75531.42,0.0,0.00017,0.0,0.04639]
[1777517203113,41.81,75545.1,0.0,0.00017,0.0,0.04717]
[1777517208148,41.81,75553.2,0.0,0.00018,0.0,0.04763]
[1777517211177,41.81,75570.68,0.0,0.00018,0.0,0.04866]
[1777517213183,41.81,75584.75,0.0,0.00018,0.0,0.0495]
[1777517218218,41.81,75588.12,0.0,0.00018,0.0,0.0497]
[1777517223254,41.81,75589.5,0.0,0.00018,0.0,0.04978]
[1777517224260,41.81,75601.54,0.0,0.00019,0.0,0.05052]
[1777517229297,41.81,75612.75,0.0,0.00019,0.0,0.05121]
[1777517232764,41.81,75618.57,0.0,0.00019,0.0,0.05157]
[1777517233324,41.81,75621.31,0.0,0.00019,0.0,0.05174]
[1777517234506,41.81,75621.31,0.0,0.00019,0.0,0.05174]
[1777517234606,41.81,75620.19,0.0,0.00019,0.0,0.05167]
[1777517240373,41.81,75609.56,0.0,0.00019,0.0,0.05101]
[1777517244401,41.81,75596.73,0.0,0.00019,0.0,0.05022]
[1777517249437,41.81,75604.3,0.0,0.00019,0.0,0.05069]
[1777517254471,41.81,75609.07,0.0,0.00019,0.0,0.0509]
[1777517259506,41.81,75609.38,0.0,0.00019,0.0,0.05092]
[1777517262528,41.81,75596.37,0.0,0.00019,0.0,0.05013]
[1777517267563,41.81,75594.3,0.0,0.00018,0.0,0.05]
[1777517272598,41.81,75602.22,0.0,0.00019,0.0,0.05048]
[1777517277633,41.81,75606.52,0.0,0.00019,0.0,0.05075]
[1777517280655,41.81,75593.62,0.0,0.00018,0.0,0.04996]
[1777517281661,41.81,75576.63,0.0,0.00018,0.0,0.04894]
[1777517282668,41.81,75563.91,0.0,0.00018,0.0,0.04819]
[1777517287703,41.81,75563.58,0.0,0.00018,0.0,0.04817]
[1777517288710,41.81,75550.1,0.0,0.00017,0.0,0.04738]
[1777517290724,41.81,75536.34,0.0,0.00017,0.0,0.0466]
[1777517294549,41.81,75561.01,0.0,0.00018,0.0,0.04802]
[1777517299787,41.81,75560.26,0.0,0.00018,0.0,0.04797]
[1777517304827,41.81,75560.55,0.0,0.00018,0.0,0.04799]
[1777517308850,41.81,75577.21,0.0,0.00018,0.0,0.04897]
[1777517312878,41.81,75559.93,0.0,0.00018,0.0,0.04788]
[1777517314689,41.81,75546.06,0.0,0.00017,0.0,0.04708]
[1777517319926,41.81,75551.53,0.0,0.00017,0.0,0.0474]
[1777517324962,41.81,75557.65,0.0,0.00018,0.0,0.04775]
[1777517329997,41.81,75558.54,0.0,0.00018,0.0,0.0478]
[1777517335032,41.81,75556.84,0.0,0.00018,0.0,0.0477]
[1777517338053,41.81,75571.15,0.0,0.00018,0.0,0.04854]
[1777517343089,41.81,75574.83,0.0,0.00018,0.0,0.04876]
[1777517348125,41.81,75567.75,0.0,0.00018,0.0,0.04834]
[1777517353159,41.81,75573.86,0.0,0.00018,0.0,0.0487]
[1777517358194,41.81,75583.31,0.0,0.00018,0.0,0.04926]
[1777517362222,41.81,75595.62,0.0,0.00019,0.0,0.05001]
[1777517363230,41.81,75583.55,0.0,0.00018,0.0,0.04928]
[1777517366250,41.81,75560.84,0.0,0.00018,0.0,0.04794]
[1777517371285,41.81,75552.63,0.0,0.00017,0.0,0.04739]
[1777517376320,41.81,75550.63,0.0,0.00017,0.0,0.04727]
[1777517381355,41.81,75533.42,0.0,0.00017,0.0,0.04629]
[1777517386391,41.81,75516.1,0.0,0.00017,0.0,0.04532]
[1777517389411,41.81,75528.26,0.0,0.00017,0.0,0.046]
[1777517394446,41.81,75536.43,0.0,0.00017,0.0,0.04646]
[1777517399481,41.81,75541.88,0.0,0.00017,0.0,0.04677]
[1777517404518,41.81,75544.71,0.0,0.00017,0.0,0.04693]
[1777517409554,41.81,75553.29,0.0,0.00017,0.0,0.04743]
[1777517413582,41.81,75566.88,0.0,0.00018,0.0,0.04822]
[1777517418616,41.81,75578.81,0.0,0.00018,0.0,0.04892]
[1777517423653,41.81,75580.16,0.0,0.00018,0.0,0.049]
[1777517426674,41.81,75566.68,0.0,0.00018,0.0,0.04821]
[1777517431708,41.81,75575.27,0.0,0.00018,0.0,0.04864]
[1777517436744,41.81,75578.89,0.0,0.00018,0.0,0.04885]
[1777517441778,41.81,75581.13,0.0,0.00018,0.0,0.04899]
[1777517446813,41.81,75593.04,0.0,0.00018,0.0,0.0497]
[1777517451849,41.81,75596.67,0.0,0.00018,0.0,0.04992]
[1777517456888,41.81,75594.64,0.0,0.00018,0.0,0.0498]
[1777517461919,41.81,75610.53,0.0,0.00019,0.0,0.05077]
[1777517466965,41.81,75615.98,0.0,0.00019,0.0,0.0511]
[1777517471997,41.81,75615.95,0.0,0.00019,0.0,0.0511]
[1777517477032,41.81,75617.97,0.0,0.00019,0.0,0.05123]
[1777517482067,41.81,75609.67,0.0,0.00019,0.0,0.05071]
[1777517487102,41.81,75607.14,0.0,0.00019,0.0,0.05056]
[1777517492141,41.81,75608.93,0.0,0.00019,0.0,0.05059]
[1777517497179,41.81,75611.3,0.0,0.00019,0.0,0.05074]
[1777517502212,41.81,75610.77,0.0,0.00019,0.0,0.05071]
[1777517507247,41.81,75614.1,0.0,0.00019,0.0,0.05091]
[1777517512282,41.81,75611.45,0.0,0.00019,0.0,0.05075]
[1777517517317,41.81,75607.4,0.0,0.00019,0.0,0.0505]
[1777517522352,41.81,75635.85,0.0,0.00019,0.0,0.05227]
[1777517527387,41.81,75640.11,0.0,0.0002,0.0,0.05254]
[1777517532424,41.81,75641.04,0.0,0.0002,0.0,0.0526]
[1777517534436,41.81,75655.85,0.0,0.0002,0.0,0.05355]
[1777517539471,41.81,75644.57,0.0,0.0002,0.0,0.05282]
[1777517544506,41.81,75649.89,0.0,0.0002,0.0,0.05316]
[1777517549543,41.81,75648.85,0.0,0.0002,0.0,0.0531]
[1777517553570,41.81,75638.7,0.0,0.00019,0.0,0.05237]
[1777517557597,41.81,75651.72,0.0,0.0002,0.0,0.0532]
[1777517562633,41.81,75652.49,0.0,0.0002,0.0,0.05325]
[1777517567669,41.81,75651.6,0.0,0.0002,0.0,0.05319]
[1777517572702,41.81,75648.0,0.0,0.0002,0.0,0.05296]
[1777517577737,41.81,75641.93,0.0,0.0002,0.0,0.05258]
[1777517582773,41.81,75638.06,0.0,0.00019,0.0,0.05233]
[1777517587808,41.81,75646.41,0.0,0.0002,0.0,0.05286]
[1777517592843,41.81,75644.39,0.0,0.0002,0.0,0.05273]
[1777517597878,41.81,75640.16,0.0,0.00019,0.0,0.05246]
[1777517602913,41.81,75647.78,0.0,0.0002,0.0,0.05295]
[1777517607948,41.81,75647.45,0.0,0.0002,0.0,0.05293]
[1777517612983,41.81,75646.01,0.0,0.0002,0.0,0.05276]
[1777517618019,41.81,75654.03,0.0,0.0002,0.0,0.05327]
[1777517622045,41.81,75667.38,0.0,0.0002,0.0,0.05414]
[1777517627089,41.81,75675.63,0.0,0.0002,0.0,0.05468]
[1777517632116,41.81,75681.25,0.0,0.0002,0.0,0.05505]
[1777517637151,41.81,75680.26,0.0,0.0002,0.0,0.05498]
[1777517642186,41.81,75682.93,0.0,0.00021,0.0,0.05516]
[1777517647220,41.81,75672.34,0.0,0.0002,0.0,0.05446]
[1777517648228,41.81,75659.98,0.0,0.0002,0.0,0.05366]
[1777517653263,41.81,75669.26,0.0,0.0002,0.0,0.05426]
[1777517654270,41.81,75684.91,0.0,0.00021,0.0,0.05529]
[1777517659306,41.81,75691.71,0.0,0.00021,0.0,0.05575]
[1777517664340,41.81,75687.05,0.0,0.00021,0.0,0.05543]
[1777517669375,41.81,75679.77,0.0,0.0002,0.0,0.05495]
[1777517674410,41.81,75681.18,0.0,0.0002,0.0,0.05496]
[1777517679446,41.81,75672.4,0.0,0.0002,0.0,0.05438]
[1777517684480,41.81,75666.56,0.0,0.0002,0.0,0.054]
[1777517689514,41.81,75662.71,0.0,0.0002,0.0,0.05375]
[1777517694550,41.81,75654.58,0.0,0.0002,0.0,0.05323]
[1777517698578,41.81,75667.91,0.0,0.0002,0.0,0.05409]
[1777517703615,41.81,75679.0,0.0,0.0002,0.0,0.05482]
[1777517707641,41.81,75691.29,0.0,0.00021,0.0,0.05564]
[1777517712676,41.81,75692.94,0.0,0.00021,0.0,0.05575]
[1777517717711,41.81,75694.82,0.0,0.00021,0.0,0.05587]
[1777517722749,41.81,75699.31,0.0,0.00021,0.0,0.05617]
[1777517727783,41.81,75685.35,0.0,0.00021,0.0,0.05524]
[1777517732818,41.81,75684.57,0.0,0.00021,0.0,0.05511]
[1777517737853,41.81,75687.24,0.0,0.00021,0.0,0.05528]
[1777517742888,41.81,75683.03,0.0,0.0002,0.0,0.055]
[1777517747922,41.81,75681.24,0.0,0.0002,0.0,0.05489]
[1777517752959,41.81,75675.67,0.0,0.0002,0.0,0.05452]
[1777517757999,41.81,75674.54,0.0,0.0002,0.0,0.05444]
[1777517763039,41.81,75677.1,0.0,0.0002,0.0,0.05461]
[1777517767083,41.81,75690.78,0.0,0.00021,0.0,0.05552]
[1777517772105,41.81,75696.66,0.0,0.00021,0.0,0.05591]
[1777517777142,41.81,75698.34,0.0,0.00021,0.0,0.05603]
[1777517782177,41.81,75700.85,0.0,0.00021,0.0,0.0562]
[1777517787214,41.81,75702.46,0.0,0.00021,0.0,0.0563]
[1777517792249,41.81,75701.84,0.0,0.00021,0.0,0.05618]
[1777517798089,41.81,75702.19,0.0,0.00021,0.0,0.0562]
[1777517802319,41.81,75687.56,0.0,0.00021,0.0,0.05522]
[1777517808160,41.81,75673.63,0.0,0.0002,0.0,0.0543]
[1777517813397,41.81,75660.39,0.0,0.0002,0.0,0.05344]
[1777517818431,41.81,75663.41,0.0,0.0002,0.0,0.05364]
[1777517822460,41.81,75651.05,0.0,0.0002,0.0,0.05284]
[1777517828300,41.81,75649.6,0.0,0.0002,0.0,0.05275]
[1777517833537,41.81,75647.28,0.0,0.0002,0.0,0.0526]
[1777517838572,41.81,75650.82,0.0,0.0002,0.0,0.05283]
[1777517843606,41.81,75654.38,0.0,0.0002,0.0,0.05306]
[1777517848642,41.81,75657.97,0.0,0.0002,0.0,0.05329]
[1777517853677,41.81,75660.06,0.0,0.0002,0.0,0.05334]
[1777517858712,41.81,75660.13,0.0,0.0002,0.0,0.05335]
[1777517863747,41.81,75662.18,0.0,0.0002,0.0,0.05348]
[1777517869789,41.81,75661.77,0.0,0.0002,0.0,0.05345]
[1777517874825,41.81,75675.9,0.0,0.0002,0.0,0.05437]
[1777517879860,41.81,75679.63,0.0,0.0002,0.0,0.05462]
[1777517884895,41.81,75676.24,0.0,0.0002,0.0,0.0544]
[1777517889930,41.81,75675.8,0.0,0.0002,0.0,0.05437]
[1777517894965,41.81,75681.96,0.0,0.0002,0.0,0.05477]
[1777517900000,41.81,75681.87,0.0,0.0002,0.0,0.05477]
[1777517905036,41.81,75681.38,0.0,0.0002,0.0,0.05473]
[1777517910071,41.81,75680.84,0.0,0.0002,0.0,0.0547]
[1777517915105,41.81,75678.28,0.0,0.0002,0.0,0.05445]
[1777517920140,41.81,75671.97,0.0,0.0002,0.0,0.05404]
[1777517925175,41.81,75669.01,0.0,0.0002,0.0,0.05384]
[1777517928197,41.81,75650.21,0.0,0.0002,0.0,0.05263]
[1777517933235,41.81,75648.96,0.0,0.0002,0.0,0.05256]
[1777517938270,41.81,75655.96,0.0,0.0002,0.0,0.053]
[1777517943306,41.81,75670.27,0.0,0.0002,0.0,0.05393]
[1777517944130,41.81,75670.27,0.0,0.0002,0.0,0.05393]
[1777517944312,41.81,75675.57,0.0,0.0002,0.0,0.05427]
[1777517945479,41.81,75677.01,0.0,0.0002,0.0,0.05437]
[1777517946328,41.81,75677.27,0.0,0.0002,0.0,0.05438]
[1777517950357,41.81,75689.09,0.0,0.00021,0.0,0.05516]
[1777517952561,41.81,75694.67,0.0,0.00021,0.0,0.05553]
[1777517953377,41.81,75695.29,0.0,0.00021,0.0,0.05558]
[1777517958413,41.81,75694.97,0.0,0.00021,0.0,0.05555]
[1777517961999,41.81,75692.1,0.0,0.00021,0.0,0.05536]
[1777517962440,41.81,75689.1,0.0,0.00021,0.0,0.05516]
[1777517967475,41.81,75686.4,0.0,0.0002,0.0,0.05498]
[1777517973517,41.81,75689.13,0.0,0.00021,0.0,0.05508]
[1777517978551,41.81,75694.84,0.0,0.00021,0.0,0.05546]
[1777517980300,41.81,75694.84,0.0,0.00021,0.0,0.05546]
[1777517980401,41.81,75696.66,0.0,0.00021,0.0,0.05559]
[1777517985601,41.81,75700.37,0.0,0.00021,0.0,0.05583]
[1777517989886,41.81,75701.73,0.0,0.00021,0.0,0.05593]
[1777517989907,41.81,75706.3,0.0,0.00021,0.0,0.05623]
[1777517991316,41.81,75706.3,0.0,0.00021,0.0,0.05623]
[1777517991396,41.81,75707.36,0.0,0.00021,0.0,0.05631]
[1777517992779,41.81,75716.55,0.0,0.00021,0.0,0.05693]
[1777517992868,41.81,75720.08,0.0,0.00021,0.0,0.05717]
[1777517993543,41.81,75720.08,0.0,0.00021,0.0,0.05717]
[1777517993659,41.81,75720.08,0.0,0.00021,0.0,0.05717]
[1777517995857,41.81,75719.55,0.0,0.00021,0.0,0.05714]
[1777517995891,41.81,75664.73,0.0,0.0002,0.0,0.05349]
[1777518001842,41.81,75662.5,0.0,0.0002,0.0,0.05334]
[1777518002524,41.81,75664.82,0.0,0.0002,0.0,0.05349]
[1777518003305,41.81,75664.82,0.0,0.0002,0.0,0.05349]
[1777518003405,41.81,75673.59,0.0,0.0002,0.0,0.05406]
[1777518005553,41.81,75672.87,0.0,0.0002,0.0,0.05401]
[1777518006173,41.81,75672.87,0.0,0.0002,0.0,0.05401]
[1777518006194,41.81,75644.48,0.0,0.00019,0.0,0.05219]
[1777518007756,41.81,75628.01,0.0,0.00019,0.0,0.05116]
[1777518009982,41.81,75622.1,0.0,0.00019,0.0,0.0508]
[1777518009986,41.81,75627.07,0.0,0.00019,0.0,0.0511]
[1777518011785,41.81,75640.6,0.0,0.00019,0.0,0.05195]
[1777518014806,41.81,75659.41,0.0,0.0002,0.0,0.05314]
[1777518019839,41.81,75657.57,0.0,0.0002,0.0,0.05303]
[1777518024875,41.81,75656.11,0.0,0.0002,0.0,0.05293]
[1777518029915,41.81,75655.25,0.0,0.0002,0.0,0.05288]
[1777518031924,41.81,75644.89,0.0,0.00019,0.0,0.05214]
[1777518036959,41.81,75644.49,0.0,0.00019,0.0,0.05212]
[1777518041995,41.81,75640.04,0.0,0.00019,0.0,0.05184]
[1777518047030,41.81,75649.11,0.0,0.00019,0.0,0.05241]
[1777518052067,41.81,75650.19,0.0,0.00019,0.0,0.05248]
[1777518057100,41.81,75650.35,0.0,0.00019,0.0,0.05249]
[1777518061129,41.81,75663.9,0.0,0.0002,0.0,0.05335]
[1777518066164,41.81,75674.32,0.0,0.0002,0.0,0.05403]
[1777518071198,41.81,75679.99,0.0,0.0002,0.0,0.0544]
[1777518076232,41.81,75682.63,0.0,0.0002,0.0,0.05457]
[1777518081269,41.81,75685.14,0.0,0.0002,0.0,0.05474]
[1777518086302,41.81,75688.66,0.0,0.0002,0.0,0.05497]
[1777518091338,41.81,75698.56,0.0,0.00021,0.0,0.05555]
[1777518096373,41.81,75707.34,0.0,0.00021,0.0,0.05614]
[1777518101408,41.81,75713.1,0.0,0.00021,0.0,0.05653]
[1777518106442,41.81,75714.0,0.0,0.00021,0.0,0.05659]
[1777518111481,41.81,75709.32,0.0,0.00021,0.0,0.05627]
[1777518116516,41.81,75701.78,0.0,0.00021,0.0,0.05576]
[1777518121553,41.81,75709.52,0.0,0.00021,0.0,0.05629]
[1777518126586,41.81,75702.78,0.0,0.00021,0.0,0.05583]
[1777518131622,41.81,75698.51,0.0,0.00021,0.0,0.05555]
[1777518136658,41.81,75702.08,0.0,0.00021,0.0,0.05578]
[1777518141693,41.81,75692.74,0.0,0.00021,0.0,0.05516]
[1777518146730,41.81,75696.58,0.0,0.00021,0.0,0.05542]
[1777518151765,41.81,75703.1,0.0,0.00021,0.0,0.05577]
[1777518156799,41.81,75698.49,0.0,0.00021,0.0,0.05546]
[1777518161841,41.81,75687.45,0.0,0.0002,0.0,0.05473]
[1777518166875,41.81,75690.04,0.0,0.0002,0.0,0.0549]
[1777518169896,41.81,75702.74,0.0,0.00021,0.0,0.05575]
[1777518174943,41.81,75701.66,0.0,0.00021,0.0,0.05567]
[1777518179966,41.81,75701.75,0.0,0.00021,0.0,0.05568]
[1777518185001,41.81,75708.99,0.0,0.00021,0.0,0.05617]
[1777518190037,41.81,75711.6,0.0,0.00021,0.0,0.05634]
[1777518195071,41.81,75716.76,0.0,0.00021,0.0,0.05669]
[1777518201113,41.81,75726.66,0.0,0.00021,0.0,0.05737]
[1777518206148,41.81,75717.51,0.0,0.00021,0.0,0.05675]
[1777518211182,41.81,75717.12,0.0,0.00021,0.0,0.05664]
[1777518216217,41.81,75718.66,0.0,0.00021,0.0,0.05674]
[1777518221253,41.81,75717.91,0.0,0.00021,0.0,0.05669]
[1777518226288,41.81,75715.19,0.0,0.00021,0.0,0.0565]
[1777518231326,41.81,75705.6,0.0,0.00021,0.0,0.05586]
[1777518236358,41.81,75713.25,0.0,0.00021,0.0,0.05637]
[1777518241393,41.81,75713.56,0.0,0.00021,0.0,0.05639]
[1777518246428,41.81,75701.67,0.0,0.00021,0.0,0.05559]
[1777518251463,41.81,75701.26,0.0,0.00021,0.0,0.05557]
[1777518256498,41.81,75698.96,0.0,0.00021,0.0,0.05541]
[1777518261541,41.81,75702.67,0.0,0.00021,0.0,0.05566]
[1777518266574,41.81,75699.57,0.0,0.00021,0.0,0.05545]
[1777518271609,41.81,75698.69,0.0,0.00021,0.0,0.05531]
[1777518276644,41.81,75704.57,0.0,0.00021,0.0,0.05571]
[1777518281686,41.81,75705.57,0.0,0.00021,0.0,0.05577]
[1777518286715,41.81,75709.43,0.0,0.00021,0.0,0.05603]
[1777518291752,41.81,75705.37,0.0,0.00021,0.0,0.05576]
[1777518296785,41.81,75711.41,0.0,0.00021,0.0,0.05617]
[1777518301823,41.81,75717.37,0.0,0.00021,0.0,0.05657]
[1777518306858,41.81,75717.07,0.0,0.00021,0.0,0.05655]
[1777518311894,41.81,75715.0,0.0,0.00021,0.0,0.05641]
[1777518316932,41.81,75719.04,0.0,0.00021,0.0,0.05668]
[1777518321968,41.81,75720.49,0.0,0.00021,0.0,0.05678]
[1777518327002,41.81,75720.0,0.0,0.00021,0.0,0.05675]
[1777518332040,41.81,75721.92,0.0,0.00021,0.0,0.0568]
[1777518337076,41.81,75720.79,0.0,0.00021,0.0,0.05672]
[1777518342111,41.81,75720.66,0.0,0.00021,0.0,0.05671]
[1777518347146,41.81,75716.88,0.0,0.00021,0.0,0.05645]
[1777518352181,41.81,75725.03,0.0,0.00021,0.0,0.05701]
[1777518357217,41.81,75727.69,0.0,0.00021,0.0,0.05719]
[1777518362253,41.81,75730.42,0.0,0.00021,0.0,0.05738]
[1777518367288,41.81,75730.08,0.0,0.00021,0.0,0.05736]
[1777518372324,41.81,75726.99,0.0,0.00021,0.0,0.05714]
[1777518377358,41.81,75736.77,0.0,0.00022,0.0,0.05782]
[1777518382395,41.81,75742.71,0.0,0.00022,0.0,0.05823]
[1777518387431,41.81,75748.8,0.0,0.00022,0.0,0.05866]
[1777518392465,41.81,75754.75,0.0,0.00022,0.0,0.05899]
[1777518397501,41.81,75758.64,0.0,0.00022,0.0,0.05927]
[1777518401529,41.81,75774.74,0.0,0.00023,0.0,0.06042]
[1777518406564,41.81,75776.57,0.0,0.00023,0.0,0.06055]
[1777518409585,41.81,75764.51,0.0,0.00022,0.0,0.05968]
[1777518414620,41.81,75764.46,0.0,0.00022,0.0,0.05968]
[1777518419655,41.81,75765.02,0.0,0.00022,0.0,0.05972]
[1777518423686,41.81,75743.07,0.0,0.00022,0.0,0.05817]
[1777518428720,41.81,75734.82,0.0,0.00022,0.0,0.0576]
[1777518433756,41.81,75722.76,0.0,0.00021,0.0,0.05677]
[1777518438791,41.81,75726.67,0.0,0.00021,0.0,0.05704]
[1777518443829,41.81,75734.88,0.0,0.00022,0.0,0.0576]
[1777518448861,41.81,75732.98,0.0,0.00021,0.0,0.05747]
[1777518453899,41.81,75734.14,0.0,0.00021,0.0,0.05747]
[1777518458933,41.81,75733.92,0.0,0.00021,0.0,0.05745]
[1777518463968,41.81,75727.88,0.0,0.00021,0.0,0.05704]
[1777518469003,41.81,75718.73,0.0,0.00021,0.0,0.05641]
[1777518474039,41.81,75720.83,0.0,0.00021,0.0,0.05655]
[1777518479074,41.81,75724.33,0.0,0.00021,0.0,0.05679]
[1777518484109,41.81,75738.8,0.0,0.00022,0.0,0.05779]
[1777518489144,41.81,75741.7,0.0,0.00022,0.0,0.05799]
[1777518494180,41.81,75736.12,0.0,0.00022,0.0,0.0576]
[1777518499216,41.81,75740.53,0.0,0.00022,0.0,0.05791]
[1777518504251,41.81,75734.58,0.0,0.00021,0.0,0.0575]
[1777518509296,41.81,75740.52,0.0,0.00022,0.0,0.05791]
[1777518515337,41.81,75744.16,0.0,0.00022,0.0,0.05808]
[1777518520373,41.81,75739.58,0.0,0.00022,0.0,0.05776]
[1777518525407,41.81,75741.89,0.0,0.00022,0.0,0.05792]
[1777518530443,41.81,75744.55,0.0,0.00022,0.0,0.0581]
[1777518535478,41.81,75748.39,0.0,0.00022,0.0,0.05837]
[1777518540514,41.81,75748.68,0.0,0.00022,0.0,0.05839]
[1777518545549,41.81,75751.64,0.0,0.00022,0.0,0.0586]
[1777518550584,41.81,75750.46,0.0,0.00022,0.0,0.05852]
[1777518555618,41.81,75753.95,0.0,0.00022,0.0,0.05876]
[1777518560654,41.81,75756.68,0.0,0.00022,0.0,0.05895]
[1777518565690,41.81,75751.71,0.0,0.00022,0.0,0.0586]
[1777518570724,41.81,75750.81,0.0,0.00022,0.0,0.05854]
[1777518575759,41.81,75751.09,0.0,0.00022,0.0,0.05847]
[1777518580794,41.81,75753.39,0.0,0.00022,0.0,0.05864]
[1777518585829,41.81,75756.46,0.0,0.00022,0.0,0.05885]
[1777518590864,41.81,75759.22,0.0,0.00022,0.0,0.05905]
[1777518595899,41.81,75764.48,0.0,0.00022,0.0,0.05942]
[1777518600934,41.81,75767.69,0.0,0.00022,0.0,0.05965]
[1777518605969,41.81,75768.93,0.0,0.00022,0.0,0.05974]
[1777518611005,41.81,75772.92,0.0,0.00022,0.0,0.06002]
[1777518616039,41.81,75777.63,0.0,0.00023,0.0,0.06036]
[1777518621075,41.81,75776.88,0.0,0.00023,0.0,0.06031]
[1777518623088,41.81,75788.8,0.0,0.00023,0.0,0.06117]
[1777518628123,41.81,75792.02,0.0,0.00023,0.0,0.06141]
[1777518633159,41.81,75795.48,0.0,0.00023,0.0,0.06157]
[1777518638194,41.81,75802.29,0.0,0.00023,0.0,0.06208]
[1777518643228,41.81,75791.31,0.0,0.00023,0.0,0.06127]
[1777518648263,41.81,75790.15,0.0,0.00023,0.0,0.06118]
[1777518653299,41.81,75788.24,0.0,0.00023,0.0,0.06104]
[1777518658333,41.81,75785.29,0.0,0.00023,0.0,0.06083]
[1777518663368,41.81,75794.54,0.0,0.00023,0.0,0.0615]
[1777518668403,41.81,75797.26,0.0,0.00023,0.0,0.0617]
[1777518673438,41.81,75807.49,0.0,0.00023,0.0,0.06246]
[1777518678474,41.81,75810.59,0.0,0.00024,0.0,0.06269]
[1777518684516,41.81,75810.67,0.0,0.00024,0.0,0.0627]
[1777518689551,41.81,75814.18,0.0,0.00024,0.0,0.06296]
[1777518691568,41.81,75804.59,0.0,0.00023,0.0,0.06216]
[1777518696600,41.81,75803.34,0.0,0.00023,0.0,0.06206]
[1777518700630,41.81,75788.59,0.0,0.00023,0.0,0.06098]
[1777518705663,41.81,75786.59,0.0,0.00023,0.0,0.06083]
[1777518710701,41.81,75785.74,0.0,0.00023,0.0,0.06077]
[1777518715732,41.81,75784.9,0.0,0.00023,0.0,0.06071]
[1777518720769,41.81,75777.78,0.0,0.00023,0.0,0.0602]
[1777518725804,41.81,75787.79,0.0,0.00023,0.0,0.06092]
[1777518730839,41.81,75779.86,0.0,0.00023,0.0,0.06035]
[1777518735875,41.81,75777.32,0.0,0.00023,0.0,0.06016]
[1777518740913,41.81,75777.76,0.0,0.00023,0.0,0.0602]
[1777518745948,41.81,75775.87,0.0,0.00023,0.0,0.06006]
[1777518750983,41.81,75774.83,0.0,0.00022,0.0,0.05999]
[1777518756018,41.81,75761.59,0.0,0.00022,0.0,0.05896]
[1777518761053,41.81,75762.5,0.0,0.00022,0.0,0.05902]
[1777518766089,41.81,75760.78,0.0,0.00022,0.0,0.0589]
[1777518766761,41.81,75760.78,0.0,0.00022,0.0,0.0589]
[1777518766805,41.81,75760.78,0.0,0.00022,0.0,0.0589]
[1777518768159,41.81,75756.82,0.0,0.00022,0.0,0.05862]
[1777518768259,41.81,75759.36,0.0,0.00022,0.0,0.0588]
[1777518772020,41.81,75761.98,0.0,0.00022,0.0,0.05898]
[1777518772130,41.81,75759.86,0.0,0.00022,0.0,0.05883]
[1777518777165,41.81,75761.74,0.0,0.00022,0.0,0.05897]
[1777518782200,41.81,75755.42,0.0,0.00022,0.0,0.05852]
[1777518784754,41.81,75755.16,0.0,0.00022,0.0,0.0585]
[1777518785222,41.81,75755.04,0.0,0.00022,0.0,0.05849]
[1777518785424,41.81,75755.04,0.0,0.00022,0.0,0.05849]
[1777518786298,41.81,75755.04,0.0,0.00022,0.0,0.05849]
[1777518786229,41.81,75756.6,0.0,0.00022,0.0,0.0586]
[1777518787237,41.81,75756.63,0.0,0.00022,0.0,0.05861]
[1777518792275,41.81,75764.73,0.0,0.00022,0.0,0.05918]
[1777518797305,41.81,75762.42,0.0,0.00022,0.0,0.05901]
[1777518802340,41.81,75765.89,0.0,0.00022,0.0,0.05926]
[1777518807376,41.81,75768.02,0.0,0.00022,0.0,0.05941]
[1777518812410,41.81,75763.12,0.0,0.00022,0.0,0.05898]
[1777518818261,41.81,75765.68,0.0,0.00022,0.0,0.05916]
[1777518823487,41.81,75768.46,0.0,0.00022,0.0,0.05936]
[1777518828522,41.81,75768.73,0.0,0.00022,0.0,0.05938]
[1777518833556,41.81,75772.81,0.0,0.00022,0.0,0.05967]
[1777518838591,41.81,75771.14,0.0,0.00022,0.0,0.05955]
[1777518843634,41.81,75770.38,0.0,0.00022,0.0,0.05949]
[1777518845642,41.81,75755.97,0.0,0.00022,0.0,0.05847]
[1777518850679,41.81,75755.5,0.0,0.00022,0.0,0.05844]
[1777518855712,41.81,75758.39,0.0,0.00022,0.0,0.05864]
[1777518858734,41.81,75773.27,0.0,0.00022,0.0,0.0597]
[1777518863773,41.81,75778.44,0.0,0.00023,0.0,0.06007]
[1777518868803,41.81,75777.47,0.0,0.00022,0.0,0.06]
[1777518873839,41.81,75778.73,0.0,0.00022,0.0,0.06]
[1777518878874,41.81,75785.77,0.0,0.00023,0.0,0.06051]
[1777518883911,41.81,75784.7,0.0,0.00023,0.0,0.06043]
[1777518888946,41.81,75783.07,0.0,0.00023,0.0,0.06031]
[1777518893980,41.81,75782.16,0.0,0.00023,0.0,0.06025]
[1777518899015,41.81,75781.3,0.0,0.00023,0.0,0.06019]
[1777518904057,41.81,75781.98,0.0,0.00023,0.0,0.06024]
[1777518906072,41.81,75768.32,0.0,0.00022,0.0,0.05926]
[1777518911108,41.81,75758.78,0.0,0.00022,0.0,0.05859]
[1777518916144,41.81,75755.78,0.0,0.00022,0.0,0.05838]
[1777518921178,41.81,75752.2,0.0,0.00022,0.0,0.05813]
[1777518926213,41.81,75760.01,0.0,0.00022,0.0,0.05867]
[1777518931248,41.81,75747.05,0.0,0.00022,0.0,0.05768]
[1777518936284,41.81,75735.99,0.0,0.00021,0.0,0.05692]
[1777518941035,41.81,75734.09,0.0,0.00021,0.0,0.05679]
[1777518941320,41.81,75734.04,0.0,0.00021,0.0,0.05679]
[1777518946355,41.81,75742.81,0.0,0.00021,0.0,0.05739]
[1777518950383,41.81,75755.54,0.0,0.00022,0.0,0.05827]
[1777518955418,41.81,75760.79,0.0,0.00022,0.0,0.05864]
[1777518960453,41.81,75764.66,0.0,0.00022,0.0,0.05891]
[1777518965490,41.81,75764.0,0.0,0.00022,0.0,0.05887]
[1777518970526,41.81,75762.74,0.0,0.00022,0.0,0.05878]
[1777518975561,41.81,75763.63,0.0,0.00022,0.0,0.05884]
[1777518980604,41.81,75765.58,0.0,0.00022,0.0,0.05898]
[1777518982618,41.81,75779.87,0.0,0.00022,0.0,0.06]
[1777518987653,41.81,75780.9,0.0,0.00023,0.0,0.06007]
[1777518992688,41.81,75779.52,0.0,0.00022,0.0,0.05988]
[1777518997724,41.81,75774.14,0.0,0.00022,0.0,0.0595]
[1777519002759,41.81,75768.01,0.0,0.00022,0.0,0.05906]
[1777519005923,41.81,75767.83,0.0,0.00022,0.0,0.05905]
[1777519006022,41.81,75766.23,0.0,0.00022,0.0,0.05894]
[1777519011822,41.81,75766.69,0.0,0.00022,0.0,0.05897]
[1777519016856,41.81,75764.74,0.0,0.00022,0.0,0.05883]
[1777519021892,41.81,75762.85,0.0,0.00022,0.0,0.0587]
[1777519026927,41.81,75764.96,0.0,0.00022,0.0,0.05885]
[1777519031961,41.81,75765.08,0.0,0.00022,0.0,0.05886]
[1777519033050,41.81,75765.08,0.0,0.00022,0.0,0.05886]
[1777519033073,41.81,75766.81,0.0,0.00022,0.0,0.05898]
[1777519039011,41.81,75775.68,0.0,0.00022,0.0,0.05961]
[1777519042680,41.81,75777.11,0.0,0.00022,0.0,0.05971]
[1777519043448,41.81,75777.11,0.0,0.00022,0.0,0.05971]
[1777519049084,41.81,75775.95,0.0,0.00022,0.0,0.05963]
[1777519054118,41.81,75775.79,0.0,0.00022,0.0,0.05953]
[1777519059154,41.81,75775.23,0.0,0.00022,0.0,0.05949]
[1777519063068,41.81,75777.99,0.0,0.00022,0.0,0.05969]
[1777519063181,41.81,75777.91,0.0,0.00022,0.0,0.05968]
[1777519065232,41.81,75775.84,0.0,0.00022,0.0,0.05953]
[1777519065328,41.81,75778.58,0.0,0.00022,0.0,0.05973]
[1777519067508,41.81,75778.58,0.0,0.00022,0.0,0.05973]
[1777519067553,41.81,75782.16,0.0,0.00022,0.0,0.05999]
[1777519068217,41.81,75782.16,0.0,0.00022,0.0,0.05999]
[1777519068330,41.81,75781.83,0.0,0.00022,0.0,0.05996]
[1777519074261,41.81,75785.97,0.0,0.00023,0.0,0.06026]
[1777519076350,41.81,75786.08,0.0,0.00023,0.0,0.06027]
[1777519076447,41.81,75786.13,0.0,0.00023,0.0,0.06027]
[1777519077944,41.81,75786.13,0.0,0.00023,0.0,0.06027]
[1777519078289,41.81,75786.32,0.0,0.00023,0.0,0.06029]
[1777519079615,41.81,75786.32,0.0,0.00023,0.0,0.06029]
[1777519079664,41.81,75796.35,0.0,0.00023,0.0,0.06101]
[1777519085338,41.81,75788.05,0.0,0.00023,0.0,0.06041]
[1777519090374,41.81,75784.87,0.0,0.00023,0.0,0.06018]
[1777519095410,41.81,75784.17,0.0,0.00023,0.0,0.06013]
[1777519100443,41.81,75782.27,0.0,0.00023,0.0,0.05999]
[1777519104471,41.81,75797.66,0.0,0.00023,0.0,0.06111]
[1777519109506,41.81,75796.7,0.0,0.00023,0.0,0.06104]
[1777519114541,41.81,75794.37,0.0,0.00023,0.0,0.06078]
[1777519119576,41.81,75802.98,0.0,0.00023,0.0,0.06141]
[1777519124611,41.81,75806.89,0.0,0.00023,0.0,0.0617]
[1777519129647,41.81,75815.31,0.0,0.00023,0.0,0.06232]
[1777519134681,41.81,75812.59,0.0,0.00023,0.0,0.06212]
[1777519139716,41.81,75813.33,0.0,0.00023,0.0,0.06217]
[1777519144752,41.81,75812.35,0.0,0.00023,0.0,0.0621]
[1777519150596,41.81,75812.21,0.0,0.00023,0.0,0.06209]
[1777519155830,41.81,75814.98,0.0,0.00023,0.0,0.06229]
[1777519160864,41.81,75816.39,0.0,0.00023,0.0,0.0624]
[1777519165899,41.81,75820.96,0.0,0.00024,0.0,0.06274]
[1777519170934,41.81,75812.97,0.0,0.00023,0.0,0.06214]
[1777519175969,41.81,75810.31,0.0,0.00023,0.0,0.06186]
[1777519181005,41.81,75809.62,0.0,0.00023,0.0,0.06181]
[1777519186040,41.81,75801.16,0.0,0.00023,0.0,0.06119]
[1777519191075,41.81,75798.47,0.0,0.00023,0.0,0.06099]
[1777519196113,41.81,75796.04,0.0,0.00023,0.0,0.06081]
[1777519197117,41.81,75778.42,0.0,0.00022,0.0,0.05954]
[1777519198125,41.81,75762.58,0.0,0.00022,0.0,0.05842]
[1777519203159,41.81,75746.9,0.0,0.00021,0.0,0.05733]
[1777519208194,41.81,75753.0,0.0,0.00022,0.0,0.05776]
[1777519210220,41.81,75765.85,0.0,0.00022,0.0,0.05865]
[1777519212228,41.81,75749.43,0.0,0.00022,0.0,0.05751]
[1777519217257,41.81,75741.73,0.0,0.00021,0.0,0.05698]
[1777519222292,41.81,75743.96,0.0,0.00021,0.0,0.05713]
[1777519227326,41.81,75749.64,0.0,0.00022,0.0,0.05752]
[1777519232362,41.81,75748.85,0.0,0.00021,0.0,0.05738]
[1777519237397,41.81,75748.14,0.0,0.00021,0.0,0.05733]
[1777519242432,41.81,75743.37,0.0,0.00021,0.0,0.05701]
[1777519247467,41.81,75747.39,0.0,0.00021,0.0,0.05728]
[1777519252502,41.81,75750.6,0.0,0.00022,0.0,0.0575]
[1777519257537,41.81,75751.1,0.0,0.00022,0.0,0.05754]
[1777519262572,41.81,75741.89,0.0,0.00021,0.0,0.05691]
[1777519267610,41.81,75741.16,0.0,0.00021,0.0,0.05686]
[1777519272647,41.81,75748.81,0.0,0.00021,0.0,0.05738]
[1777519277341,41.81,75749.92,0.0,0.00022,0.0,0.05746]
[1777519277680,41.81,75751.29,0.0,0.00022,0.0,0.05755]
[1777519279689,41.81,75758.5,0.0,0.00022,0.0,0.05805]
[1777519279792,41.81,75761.48,0.0,0.00022,0.0,0.05826]
[1777519280621,41.81,75761.48,0.0,0.00022,0.0,0.05826]
[1777519280723,41.81,75761.94,0.0,0.00022,0.0,0.05829]
[1777519281225,41.81,75761.94,0.0,0.00022,0.0,0.05829]
[1777519281708,41.81,75761.94,0.0,0.00022,0.0,0.05829]
[1777519286746,41.81,75759.83,0.0,0.00022,0.0,0.05815]
[1777519291785,41.81,75763.19,0.0,0.00022,0.0,0.05829]
[1777519293915,41.81,75764.62,0.0,0.00022,0.0,0.05839]
[1777519294805,41.81,75767.44,0.0,0.00022,0.0,0.05859]
[1777519295338,41.81,75767.44,0.0,0.00022,0.0,0.05859]
[1777519295812,41.81,75771.05,0.0,0.00022,0.0,0.05885]
[1777519296240,41.81,75771.05,0.0,0.00022,0.0,0.05885]
[1777519296818,41.81,75772.5,0.0,0.00022,0.0,0.05895]
[1777519301855,41.81,75775.45,0.0,0.00022,0.0,0.05916]
[1777519306889,41.81,75779.66,0.0,0.00022,0.0,0.05946]
[1777519311926,41.81,75778.76,0.0,0.00022,0.0,0.05939]
[1777519316960,41.81,75782.08,0.0,0.00022,0.0,0.05963]
[1777519321994,41.81,75781.1,0.0,0.00022,0.0,0.05956]
[1777519327029,41.81,75782.5,0.0,0.00022,0.0,0.05966]
[1777519331867,41.81,75770.51,0.0,0.00022,0.0,0.05881]
[1777519337100,41.81,75769.97,0.0,0.00022,0.0,0.05877]
[1777519342842,41.81,75769.06,0.0,0.00022,0.0,0.05871]
[1777519342878,41.81,75766.43,0.0,0.00022,0.0,0.05852]
[1777519346484,41.81,75761.61,0.0,0.00022,0.0,0.05818]
[1777519346584,41.81,75763.35,0.0,0.00022,0.0,0.05831]
[1777519352205,41.81,75763.55,0.0,0.00022,0.0,0.05823]
[1777519357239,41.81,75752.41,0.0,0.00022,0.0,0.05746]
[1777519362274,41.81,75751.39,0.0,0.00021,0.0,0.05739]
[1777519365470,41.81,75751.87,0.0,0.00021,0.0,0.05742]
[1777519365512,41.81,75752.42,0.0,0.00022,0.0,0.05746]
[1777519371337,41.81,75753.29,0.0,0.00022,0.0,0.05752]
[1777519376372,41.81,75752.34,0.0,0.00022,0.0,0.05746]
[1777519377378,41.81,75752.34,0.0,0.00022,0.0,0.05746]
[1777519377428,41.81,75755.28,0.0,0.00022,0.0,0.05766]
[1777519383421,41.81,75750.91,0.0,0.00021,0.0,0.05736]
[1777519388456,41.81,75757.43,0.0,0.00022,0.0,0.05781]
[1777519393492,41.81,75764.06,0.0,0.00022,0.0,0.05827]
[1777519398526,41.81,75769.32,0.0,0.00022,0.0,0.05864]
[1777519403561,41.81,75776.88,0.0,0.00022,0.0,0.05917]
[1777519408596,41.81,75772.47,0.0,0.00022,0.0,0.05886]
[1777519413631,41.81,75773.09,0.0,0.00022,0.0,0.05882]
[1777519418665,41.81,75772.95,0.0,0.00022,0.0,0.05881]
[1777519423704,41.81,75772.63,0.0,0.00022,0.0,0.05879]
[1777519428740,41.81,75775.84,0.0,0.00022,0.0,0.05901]
[1777519433774,41.81,75774.76,0.0,0.00022,0.0,0.05894]
[1777519438811,41.81,75775.7,0.0,0.00022,0.0,0.059]
[1777519443844,41.81,75774.37,0.0,0.00022,0.0,0.05891]
[1777519448878,41.81,75774.15,0.0,0.00022,0.0,0.05889]
[1777519453914,41.81,75774.11,0.0,0.00022,0.0,0.05889]
[1777519458949,41.81,75765.77,0.0,0.00022,0.0,0.0583]
[1777519463983,41.81,75765.87,0.0,0.00022,0.0,0.05831]
[1777519470027,41.81,75768.33,0.0,0.00022,0.0,0.05848]
[1777519475062,41.81,75775.77,0.0,0.00022,0.0,0.05892]
[1777519477076,41.81,75788.23,0.0,0.00022,0.0,0.05981]
[1777519482926,41.81,75785.32,0.0,0.00022,0.0,0.0596]
[1777519488153,41.81,75784.26,0.0,0.00022,0.0,0.05952]
[1777519493188,41.81,75774.17,0.0,0.00022,0.0,0.05881]
[1777519498222,41.81,75774.07,0.0,0.00022,0.0,0.0588]
[1777519503066,41.81,75760.87,0.0,0.00022,0.0,0.05788]
[1777519506285,41.81,75772.78,0.0,0.00022,0.0,0.05871]
[1777519511320,41.81,75773.86,0.0,0.00022,0.0,0.05879]
[1777519516355,41.81,75773.13,0.0,0.00022,0.0,0.05873]
[1777519521390,41.81,75777.91,0.0,0.00022,0.0,0.05907]
[1777519526424,41.81,75776.57,0.0,0.00022,0.0,0.05898]
[1777519531460,41.81,75774.39,0.0,0.00022,0.0,0.05874]
[1777519536495,41.81,75770.18,0.0,0.00022,0.0,0.05844]
[1777519542537,41.81,75772.26,0.0,0.00022,0.0,0.05859]
[1777519545558,41.81,75757.9,0.0,0.00022,0.0,0.05759]
[1777519550593,41.81,75752.31,0.0,0.00021,0.0,0.0572]
[1777519555627,41.81,75752.59,0.0,0.00021,0.0,0.05722]
[1777519560664,41.81,75753.45,0.0,0.00021,0.0,0.05728]
[1777519564695,41.81,75770.89,0.0,0.00022,0.0,0.05849]
[1777519569727,41.81,75773.01,0.0,0.00022,0.0,0.05864]
[1777519574764,41.81,75774.37,0.0,0.00022,0.0,0.05874]
[1777519579797,41.81,75773.42,0.0,0.00022,0.0,0.05867]
[1777519584832,41.81,75773.41,0.0,0.00022,0.0,0.05867]
[1777519589868,41.81,75773.83,0.0,0.00022,0.0,0.0587]
[1777519596917,41.81,75773.74,0.0,0.00022,0.0,0.05861]
[1777519601952,41.81,75773.44,0.0,0.00022,0.0,0.05858]
[1777519606987,41.81,75773.16,0.0,0.00022,0.0,0.05856]
[1777519612023,41.81,75773.17,0.0,0.00022,0.0,0.05857]
[1777519617059,41.81,75762.46,0.0,0.00022,0.0,0.05782]
[1777519622094,41.81,75769.15,0.0,0.00022,0.0,0.05828]
[1777519627132,41.81,75767.93,0.0,0.00022,0.0,0.0582]
[1777519632166,41.81,75768.42,0.0,0.00022,0.0,0.05823]
[1777519637199,41.81,75765.84,0.0,0.00022,0.0,0.05805]
[1777519642233,41.81,75765.77,0.0,0.00022,0.0,0.05805]
[1777519647269,41.81,75769.88,0.0,0.00022,0.0,0.05833]
[1777519652303,41.81,75771.08,0.0,0.00022,0.0,0.05833]
[1777519657338,41.81,75775.02,0.0,0.00022,0.0,0.05861]
[1777519662374,41.81,75774.54,0.0,0.00022,0.0,0.05858]
[1777519667304,41.81,75774.32,0.0,0.00022,0.0,0.05856]
[1777519667409,41.81,75773.67,0.0,0.00022,0.0,0.05851]
[1777519672444,41.81,75772.97,0.0,0.00022,0.0,0.05847]
[1777519677480,41.81,75774.82,0.0,0.00022,0.0,0.0586]
[1777519682513,41.81,75771.69,0.0,0.00022,0.0,0.05838]
[1777519687552,41.81,75772.75,0.0,0.00022,0.0,0.05845]
[1777519692583,41.81,75773.22,0.0,0.00022,0.0,0.05848]
[1777519697618,41.81,75773.02,0.0,0.00022,0.0,0.05847]
[1777519702654,41.81,75773.73,0.0,0.00022,0.0,0.05852]
[1777519705676,41.81,75794.49,0.0,0.00023,0.0,0.05999]
[1777519710711,41.81,75794.16,0.0,0.00023,0.0,0.05997]
[1777519715666,41.81,75792.91,0.0,0.00022,0.0,0.05979]
[1777519715750,41.81,75796.36,0.0,0.00023,0.0,0.06004]
[1777519720783,41.81,75801.22,0.0,0.00023,0.0,0.06039]
[1777519721790,41.81,75816.96,0.0,0.00023,0.0,0.06154]
[1777519726825,41.81,75820.24,0.0,0.00023,0.0,0.06178]
[1777519731860,41.81,75823.33,0.0,0.00023,0.0,0.06201]
[1777519736895,41.81,75825.94,0.0,0.00023,0.0,0.0622]
[1777519741929,41.81,75824.51,0.0,0.00023,0.0,0.0621]
[1777519746965,41.81,75824.67,0.0,0.00023,0.0,0.06211]
[1777519752000,41.81,75818.65,0.0,0.00023,0.0,0.06166]
[1777519757035,41.81,75814.39,0.0,0.00023,0.0,0.06135]
[1777519763076,41.81,75814.48,0.0,0.00023,0.0,0.06136]
[1777519768112,41.81,75814.78,0.0,0.00023,0.0,0.06138]
[1777519773146,41.81,75815.08,0.0,0.00023,0.0,0.06131]
[1777519778182,41.81,75819.69,0.0,0.00023,0.0,0.06165]
[1777519783218,41.81,75825.46,0.0,0.00023,0.0,0.06208]
[1777519788253,41.81,75828.88,0.0,0.00023,0.0,0.06233]
[1777519793289,41.81,75833.4,0.0,0.00024,0.0,0.06267]
[1777519798323,41.81,75848.94,0.0,0.00024,0.0,0.06384]
[1777519803358,41.81,75853.43,0.0,0.00024,0.0,0.06418]
[1777519808393,41.81,75853.68,0.0,0.00024,0.0,0.0642]
[1777519813430,41.81,75844.0,0.0,0.00024,0.0,0.06346]
[1777519818463,41.81,75842.08,0.0,0.00024,0.0,0.06332]
[1777519822491,41.81,75829.34,0.0,0.00023,0.0,0.06236]
[1777519827526,41.81,75831.31,0.0,0.00024,0.0,0.06251]
[1777519831555,41.81,75818.26,0.0,0.00023,0.0,0.06145]
[1777519836589,41.81,75815.38,0.0,0.00023,0.0,0.06124]
[1777519840560,41.81,75821.84,0.0,0.00023,0.0,0.06172]
[1777519840659,41.81,75833.95,0.0,0.00024,0.0,0.06262]
[1777519847667,41.81,75836.26,0.0,0.00024,0.0,0.06279]
[1777519849817,41.81,75840.92,0.0,0.00024,0.0,0.06314]
[1777519849832,41.81,75840.83,0.0,0.00024,0.0,0.06313]
[1777519855564,41.81,75842.83,0.0,0.00024,0.0,0.06328]
[1777519860757,41.81,75846.66,0.0,0.00024,0.0,0.06357]
[1777519865795,41.81,75843.29,0.0,0.00024,0.0,0.06332]
[1777519870828,41.81,75836.25,0.0,0.00024,0.0,0.06279]
[1777519875863,41.81,75840.76,0.0,0.00024,0.0,0.06313]
[1777519880898,41.81,75839.34,0.0,0.00024,0.0,0.06302]
[1777519886940,41.81,75835.95,0.0,0.00024,0.0,0.06277]
[1777519891975,41.81,75826.62,0.0,0.00023,0.0,0.06198]
[1777519893989,41.81,75811.84,0.0,0.00023,0.0,0.0609]
[1777519899023,41.81,75800.28,0.0,0.00023,0.0,0.06006]
[1777519904060,41.81,75802.58,0.0,0.00023,0.0,0.06022]
[1777519909095,41.81,75806.34,0.0,0.00023,0.0,0.0605]
[1777519914130,41.81,75811.73,0.0,0.00023,0.0,0.06089]
[1777519919165,41.81,75810.41,0.0,0.00023,0.0,0.06079]
[1777519924210,41.81,75809.21,0.0,0.00023,0.0,0.0607]
[1777519929247,41.81,75802.76,0.0,0.00023,0.0,0.06024]
[1777519931259,41.81,75815.97,0.0,0.00023,0.0,0.0612]
[1777519935288,41.81,75831.51,0.0,0.00023,0.0,0.06234]
[1777519940323,41.81,75835.32,0.0,0.00024,0.0,0.06263]
[1777519945358,41.81,75836.91,0.0,0.00024,0.0,0.06275]
[1777519950396,41.81,75837.17,0.0,0.00024,0.0,0.06277]
[1777519955427,41.81,75832.15,0.0,0.00023,0.0,0.0623]
[1777519961471,41.81,75829.36,0.0,0.00023,0.0,0.06209]
[1777519966505,41.81,75828.45,0.0,0.00023,0.0,0.06203]
[1777519971543,41.81,75823.88,0.0,0.00023,0.0,0.06169]
[1777519976576,41.81,75825.72,0.0,0.00023,0.0,0.06182]
[1777519981611,41.81,75825.93,0.0,0.00023,0.0,0.06184]
[1777519986645,41.81,75824.62,0.0,0.00023,0.0,0.06174]
[1777519989667,41.81,75812.14,0.0,0.00023,0.0,0.06083]
[1777519994702,41.81,75813.71,0.0,0.00023,0.0,0.06094]
[1777519999743,41.81,75813.8,0.0,0.00023,0.0,0.06095]
[1777520004773,41.81,75814.96,0.0,0.00023,0.0,0.06103]
[1777520009807,41.81,75816.35,0.0,0.00023,0.0,0.06114]
[1777520014842,41.81,75816.38,0.0,0.00023,0.0,0.06105]
[1777520019877,41.81,75816.94,0.0,0.00023,0.0,0.06109]
[1777520024913,41.81,75820.99,0.0,0.00023,0.0,0.06139]
[1777520029948,41.81,75826.76,0.0,0.00023,0.0,0.06181]
[1777520034984,41.81,75825.96,0.0,0.00023,0.0,0.06175]
[1777520040019,41.81,75826.42,0.0,0.00023,0.0,0.06179]
[1777520045053,41.81,75829.64,0.0,0.00023,0.0,0.06202]
[1777520050088,41.81,75826.25,0.0,0.00023,0.0,0.06177]
[1777520055123,41.81,75827.32,0.0,0.00023,0.0,0.06185]
[1777520060158,41.81,75829.85,0.0,0.00023,0.0,0.06204]
[1777520065193,41.81,75827.02,0.0,0.00023,0.0,0.06183]
[1777520070229,41.81,75815.32,0.0,0.00023,0.0,0.06097]
[1777520075263,41.81,75809.24,0.0,0.00023,0.0,0.06044]
[1777520080297,41.81,75809.55,0.0,0.00023,0.0,0.06046]
[1777520085335,41.81,75806.14,0.0,0.00023,0.0,0.06022]
[1777520090368,41.81,75805.66,0.0,0.00023,0.0,0.06018]
[1777520095403,41.81,75806.44,0.0,0.00023,0.0,0.06024]
[1777520100438,41.81,75811.2,0.0,0.00023,0.0,0.06058]
[1777520105478,41.81,75818.48,0.0,0.00023,0.0,0.06111]
[1777520110508,41.81,75826.33,0.0,0.00023,0.0,0.06169]
[1777520115548,41.81,75831.58,0.0,0.00023,0.0,0.06208]
[1777520120578,41.81,75832.29,0.0,0.00023,0.0,0.06213]
[1777520125613,41.81,75830.96,0.0,0.00023,0.0,0.06203]
[1777520130648,41.81,75838.91,0.0,0.00024,0.0,0.06262]
[1777520135683,41.81,75839.67,0.0,0.00024,0.0,0.06259]
[1777520140718,41.81,75839.08,0.0,0.00024,0.0,0.06254]
[1777520145753,41.81,75841.73,0.0,0.00024,0.0,0.06274]
[1777520150789,41.81,75843.1,0.0,0.00024,0.0,0.06285]
[1777520155824,41.81,75844.65,0.0,0.00024,0.0,0.06296]
[1777520160858,41.81,75845.75,0.0,0.00024,0.0,0.06304]
[1777520165894,41.81,75847.37,0.0,0.00024,0.0,0.06317]
[1777520170929,41.81,75848.78,0.0,0.00024,0.0,0.06327]
[1777520175965,41.81,75849.33,0.0,0.00024,0.0,0.06331]
[1777520181001,41.81,75847.4,0.0,0.00024,0.0,0.06317]
[1777520186036,41.81,75845.88,0.0,0.00024,0.0,0.06305]
[1777520191071,41.81,75846.97,0.0,0.00024,0.0,0.06304]
[1777520196106,41.81,75847.91,0.0,0.00024,0.0,0.06311]
[1777520201141,41.81,75852.46,0.0,0.00024,0.0,0.06346]
[1777520206176,41.81,75853.11,0.0,0.00024,0.0,0.06351]
[1777520211212,41.81,75854.33,0.0,0.00024,0.0,0.0636]
[1777520216245,41.81,75864.06,0.0,0.00024,0.0,0.06434]
[1777520221281,41.81,75863.59,0.0,0.00024,0.0,0.06431]
[1777520226315,41.81,75862.16,0.0,0.00024,0.0,0.0642]
[1777520231352,41.81,75864.42,0.0,0.00024,0.0,0.06437]
[1777520236386,41.81,75872.77,0.0,0.00025,0.0,0.06501]
[1777520241420,41.81,75873.17,0.0,0.00025,0.0,0.06504]
[1777520246456,41.81,75869.35,0.0,0.00024,0.0,0.06475]
[1777520251491,41.81,75870.13,0.0,0.00024,0.0,0.06471]
[1777520256526,41.81,75864.23,0.0,0.00024,0.0,0.06426]
[1777520261561,41.81,75863.2,0.0,0.00024,0.0,0.06418]
[1777520266596,41.81,75868.23,0.0,0.00024,0.0,0.06457]
[1777520271631,41.81,75869.84,0.0,0.00024,0.0,0.06469]
[1777520276666,41.81,75871.45,0.0,0.00024,0.0,0.06482]
[1777520281700,41.81,75870.82,0.0,0.00024,0.0,0.06477]
[1777520286736,41.81,75874.64,0.0,0.00025,0.0,0.06506]
[1777520291772,41.81,75874.59,0.0,0.00025,0.0,0.06506]
[1777520296805,41.81,75876.94,0.0,0.00025,0.0,0.06524]
[1777520301846,41.81,75877.33,0.0,0.00025,0.0,0.06527]
[1777520306876,41.81,75878.26,0.0,0.00025,0.0,0.06534]
[1777520311911,41.81,75877.44,0.0,0.00025,0.0,0.06519]
[1777520316946,41.81,75878.3,0.0,0.00025,0.0,0.06525]
[1777520321982,41.81,75877.88,0.0,0.00025,0.0,0.06522]
[1777520327019,41.81,75887.29,0.0,0.00025,0.0,0.06595]
[1777520330038,41.81,75899.3,0.0,0.00025,0.0,0.0669]
[1777520335072,41.81,75899.55,0.0,0.00025,0.0,0.06692]
[1777520340107,41.81,75893.02,0.0,0.00025,0.0,0.0664]
[1777520345142,41.81,75892.98,0.0,0.00025,0.0,0.0664]
[1777520350177,41.81,75890.99,0.0,0.00025,0.0,0.06624]
[1777520355212,41.81,75893.78,0.0,0.00025,0.0,0.06646]
[1777520359093,41.81,75907.12,0.0,0.00026,0.0,0.06752]
[1777520364277,41.81,75906.18,0.0,0.00026,0.0,0.06745]
[1777520369311,41.81,75927.89,0.0,0.00026,0.0,0.06921]
[1777520374346,41.81,75934.95,0.0,0.00026,0.0,0.06969]
[1777520379381,41.81,75939.61,0.0,0.00027,0.0,0.07007]
[1777520383411,41.81,75922.34,0.0,0.00026,0.0,0.06865]
[1777520388444,41.81,75922.08,0.0,0.00026,0.0,0.06863]
[1777520393479,41.81,75911.03,0.0,0.00026,0.0,0.06774]
[1777520397510,41.81,75898.36,0.0,0.00025,0.0,0.06673]
[1777520402544,41.81,75890.89,0.0,0.00025,0.0,0.06614]
[1777520407579,41.81,75878.78,0.0,0.00025,0.0,0.06519]
[1777520412614,41.81,75872.91,0.0,0.00024,0.0,0.06474]
[1777520417649,41.81,75869.14,0.0,0.00024,0.0,0.06445]
[1777520422684,41.81,75865.8,0.0,0.00024,0.0,0.06419]
[1777520427720,41.81,75858.8,0.0,0.00024,0.0,0.06366]
[1777520432754,41.81,75852.18,0.0,0.00024,0.0,0.06307]
[1777520437789,41.81,75852.3,0.0,0.00024,0.0,0.06308]
[1777520442826,41.81,75859.5,0.0,0.00024,0.0,0.06362]
[1777520447859,41.81,75862.85,0.0,0.00024,0.0,0.06388]
[1777520452894,41.81,75862.97,0.0,0.00024,0.0,0.06389]
[1777520457929,41.81,75861.9,0.0,0.00024,0.0,0.0638]
[1777520462964,41.81,75866.08,0.0,0.00024,0.0,0.06412]
[1777520467999,41.81,75867.23,0.0,0.00024,0.0,0.06421]
[1777520473034,41.81,75869.66,0.0,0.00024,0.0,0.0644]
[1777520478069,41.81,75873.68,0.0,0.00024,0.0,0.06471]
[1777520483104,41.81,75883.1,0.0,0.00025,0.0,0.06544]
[1777520488139,41.81,75884.18,0.0,0.00025,0.0,0.06552]
[1777520493174,41.81,75887.58,0.0,0.00025,0.0,0.06569]
[1777520498209,41.81,75887.52,0.0,0.00025,0.0,0.06569]
[1777520503246,41.81,75887.24,0.0,0.00025,0.0,0.06566]
[1777520508279,41.81,75885.3,0.0,0.00025,0.0,0.06551]
[1777520513313,41.81,75884.12,0.0,0.00025,0.0,0.06542]
[1777520518349,41.81,75880.74,0.0,0.00025,0.0,0.06516]
[1777520523384,41.81,75882.34,0.0,0.00025,0.0,0.06528]
[1777520527412,41.81,75894.35,0.0,0.00025,0.0,0.06622]
[1777520532448,41.81,75887.44,0.0,0.00025,0.0,0.06568]
[1777520537482,41.81,75887.08,0.0,0.00025,0.0,0.06565]
[1777520542520,41.81,75886.8,0.0,0.00025,0.0,0.06563]
[1777520547553,41.81,75887.03,0.0,0.00025,0.0,0.06565]
[1777520552588,41.81,75893.03,0.0,0.00025,0.0,0.06602]
[1777520557623,41.81,75894.43,0.0,0.00025,0.0,0.06613]
[1777520562658,41.81,75894.38,0.0,0.00025,0.0,0.06613]
[1777520567694,41.81,75892.16,0.0,0.00025,0.0,0.06595]
[1777520572728,41.81,75882.04,0.0,0.00025,0.0,0.06516]
[1777520577763,41.81,75881.98,0.0,0.00025,0.0,0.06516]
[1777520582798,41.81,75886.25,0.0,0.00025,0.0,0.06549]
[1777520587833,41.81,75882.69,0.0,0.00025,0.0,0.06521]
[1777520592869,41.81,75881.02,0.0,0.00025,0.0,0.06508]
[1777520597903,41.81,75888.56,0.0,0.00025,0.0,0.06567]
[1777520604951,41.81,75887.03,0.0,0.00025,0.0,0.06555]
[1777520609987,41.81,75886.88,0.0,0.00025,0.0,0.06554]
[1777520615022,41.81,75888.32,0.0,0.00025,0.0,0.06556]
[1777520620058,41.81,75886.73,0.0,0.00025,0.0,0.06543]
[1777520625094,41.81,75885.42,0.0,0.00025,0.0,0.06533]
[1777520630129,41.81,75889.11,0.0,0.00025,0.0,0.06562]
[1777520635164,41.81,75888.83,0.0,0.00025,0.0,0.0656]
[1777520640201,41.81,75887.38,0.0,0.00025,0.0,0.06548]
[1777520645234,41.81,75884.78,0.0,0.00025,0.0,0.06528]
[1777520651276,41.81,75884.06,0.0,0.00025,0.0,0.06523]
[1777520656311,41.81,75884.87,0.0,0.00025,0.0,0.06529]
[1777520661346,41.81,75884.28,0.0,0.00025,0.0,0.06524]
[1777520666381,41.81,75885.04,0.0,0.00025,0.0,0.0653]
[1777520671417,41.81,75885.44,0.0,0.00025,0.0,0.06524]
[1777520676452,41.81,75890.74,0.0,0.00025,0.0,0.06565]
[1777520681487,41.81,75892.8,0.0,0.00025,0.0,0.06581]
[1777520686522,41.81,75901.87,0.0,0.00025,0.0,0.06653]
[1777520691557,41.81,75898.52,0.0,0.00025,0.0,0.06626]
[1777520696593,41.81,75899.44,0.0,0.00025,0.0,0.06633]
[1777520701627,41.81,75894.96,0.0,0.00025,0.0,0.06598]
[1777520706662,41.81,75892.26,0.0,0.00025,0.0,0.06577]
[1777520711697,41.81,75891.5,0.0,0.00025,0.0,0.06571]
[1777520716734,41.81,75888.01,0.0,0.00025,0.0,0.06544]
[1777520721767,41.81,75888.72,0.0,0.00025,0.0,0.06549]
[1777520726803,41.81,75888.9,0.0,0.00025,0.0,0.06551]
[1777520731847,41.81,75879.52,0.0,0.00024,0.0,0.06469]
[1777520736882,41.81,75886.61,0.0,0.00025,0.0,0.06523]
[1777520741917,41.81,75888.41,0.0,0.00025,0.0,0.06537]
[1777520746955,41.81,75889.17,0.0,0.00025,0.0,0.06543]
[1777520751987,41.81,75888.77,0.0,0.00025,0.0,0.0654]
[1777520757023,41.81,75885.39,0.0,0.00025,0.0,0.06514]
[1777520762060,41.81,75885.69,0.0,0.00025,0.0,0.06516]
[1777520768101,41.81,75885.97,0.0,0.00025,0.0,0.06519]
[1777520773136,41.81,75886.59,0.0,0.00025,0.0,0.06523]
[1777520778171,41.81,75883.73,0.0,0.00025,0.0,0.06501]
[1777520783208,41.81,75885.94,0.0,0.00025,0.0,0.06518]
[1777520788242,41.81,75887.01,0.0,0.00025,0.0,0.06527]
[1777520793276,41.81,75886.12,0.0,0.00025,0.0,0.0651]
[1777520798312,41.81,75881.64,0.0,0.00024,0.0,0.06476]
[1777520803347,41.81,75882.19,0.0,0.00024,0.0,0.0648]
[1777520808382,41.81,75882.9,0.0,0.00025,0.0,0.06485]
[1777520813417,41.81,75869.77,0.0,0.00024,0.0,0.06385]
[1777520818453,41.81,75863.95,0.0,0.00024,0.0,0.0634]
[1777520823487,41.81,75857.69,0.0,0.00024,0.0,0.06293]
[1777520828522,41.81,75858.52,0.0,0.00024,0.0,0.06299]
[1777520833557,41.81,75857.08,0.0,0.00024,0.0,0.06289]
[1777520838593,41.81,75860.86,0.0,0.00024,0.0,0.06317]
[1777520843629,41.81,75863.97,0.0,0.00024,0.0,0.06341]
[1777520848663,41.81,75864.53,0.0,0.00024,0.0,0.06345]
[1777520853703,41.81,75864.8,0.0,0.00024,0.0,0.06338]
[1777520858733,41.81,75870.13,0.0,0.00024,0.0,0.06378]
[1777520863768,41.81,75869.07,0.0,0.00024,0.0,0.0637]
[1777520868803,41.81,75873.65,0.0,0.00024,0.0,0.06405]
[1777520873838,41.81,75875.21,0.0,0.00024,0.0,0.06417]
[1777520878873,41.81,75878.17,0.0,0.00024,0.0,0.06439]
[1777520883910,41.81,75876.73,0.0,0.00024,0.0,0.06428]
[1777520888944,41.81,75872.66,0.0,0.00024,0.0,0.06397]
[1777520893979,41.81,75874.29,0.0,0.00024,0.0,0.0641]
[1777520899013,41.81,75876.62,0.0,0.00024,0.0,0.06428]
[1777520904049,41.81,75878.16,0.0,0.00024,0.0,0.06439]
[1777520910095,41.81,75878.73,0.0,0.00024,0.0,0.06444]
[1777520915126,41.81,75873.81,0.0,0.00024,0.0,0.06397]
[1777520920163,41.81,75873.27,0.0,0.00024,0.0,0.06393]
[1777520925196,41.81,75875.01,0.0,0.00024,0.0,0.06406]
[1777520930230,41.81,75875.1,0.0,0.00024,0.0,0.06407]
[1777520935266,41.81,75875.31,0.0,0.00024,0.0,0.06408]
[1777520940301,41.81,75869.99,0.0,0.00024,0.0,0.06368]
[1777520945338,41.81,75875.19,0.0,0.00024,0.0,0.06407]
[1777520950373,41.81,75873.66,0.0,0.00024,0.0,0.06396]
[1777520955408,41.81,75870.75,0.0,0.00024,0.0,0.06373]
[1777520961451,41.81,75871.23,0.0,0.00024,0.0,0.06377]
[1777520966490,41.81,75871.3,0.0,0.00024,0.0,0.06378]
[1777520971522,41.81,75872.5,0.0,0.00024,0.0,0.06377]
[1777520976556,41.81,75874.0,0.0,0.00024,0.0,0.06389]
[1777520981591,41.81,75874.37,0.0,0.00024,0.0,0.06392]
[1777520986626,41.81,75879.84,0.0,0.00024,0.0,0.06434]
[1777520991660,41.81,75887.71,0.0,0.00025,0.0,0.06494]
[1777520996696,41.81,75876.64,0.0,0.00024,0.0,0.06409]
[1777521001731,41.81,75875.61,0.0,0.00024,0.0,0.06401]
[1777521006766,41.81,75877.77,0.0,0.00024,0.0,0.06418]
[1777521011801,41.81,75877.83,0.0,0.00024,0.0,0.06418]
[1777521016837,41.81,75879.16,0.0,0.00024,0.0,0.06428]
[1777521022878,41.81,75881.64,0.0,0.00024,0.0,0.06447]
[1777521027913,41.81,75879.49,0.0,0.00024,0.0,0.06431]
[1777521033833,41.81,75875.07,0.0,0.00024,0.0,0.06388]
[1777521038991,41.81,75871.78,0.0,0.00024,0.0,0.06363]
[1777521044031,41.81,75875.44,0.0,0.00024,0.0,0.06391]
[1777521049061,41.81,75882.57,0.0,0.00024,0.0,0.06445]
[1777521054097,41.81,75882.83,0.0,0.00024,0.0,0.06447]
[1777521059131,41.81,75883.22,0.0,0.00024,0.0,0.0645]
[1777521064169,41.81,75883.81,0.0,0.00024,0.0,0.06455]
[1777521069201,41.81,75883.7,0.0,0.00024,0.0,0.06454]
[1777521074236,41.81,75876.1,0.0,0.00024,0.0,0.06396]
[1777521079271,41.81,75874.24,0.0,0.00024,0.0,0.06381]
[1777521084306,41.81,75872.12,0.0,0.00024,0.0,0.06365]
[1777521089340,41.81,75869.75,0.0,0.00024,0.0,0.06347]
[1777521094376,41.81,75866.61,0.0,0.00024,0.0,0.06314]
[1777521099411,41.81,75863.0,0.0,0.00024,0.0,0.06287]
[1777521106460,41.81,75861.22,0.0,0.00024,0.0,0.06274]
[1777521111495,41.81,75861.12,0.0,0.00024,0.0,0.06273]
[1777521117537,41.81,75868.14,0.0,0.00024,0.0,0.06326]
[1777521122572,41.81,75866.42,0.0,0.00024,0.0,0.06313]
[1777521126603,41.81,75881.7,0.0,0.00024,0.0,0.06429]
[1777521131639,41.81,75883.67,0.0,0.00024,0.0,0.06444]
[1777521136674,41.81,75888.02,0.0,0.00024,0.0,0.06478]
[1777521142719,41.81,75888.3,0.0,0.00025,0.0,0.0648]
[1777521147751,41.81,75891.17,0.0,0.00025,0.0,0.06502]
[1777521152786,41.81,75891.23,0.0,0.00025,0.0,0.06493]
[1777521157821,41.81,75890.37,0.0,0.00025,0.0,0.06486]
[1777521162856,41.81,75890.08,0.0,0.00025,0.0,0.06484]
[1777521167891,41.81,75889.48,0.0,0.00025,0.0,0.0648]
[1777521172928,41.81,75880.66,0.0,0.00024,0.0,0.06412]
[1777521177961,41.81,75883.21,0.0,0.00024,0.0,0.06431]
[1777521182997,41.81,75883.76,0.0,0.00024,0.0,0.06436]
[1777521188032,41.81,75887.08,0.0,0.00024,0.0,0.06461]
[1777521193066,41.81,75886.94,0.0,0.00024,0.0,0.0646]
[1777521198101,41.81,75885.84,0.0,0.00024,0.0,0.06452]
[1777521203136,41.81,75886.62,0.0,0.00024,0.0,0.06458]
[1777521208171,41.81,75887.59,0.0,0.00024,0.0,0.06465]
[1777521213207,41.81,75893.04,0.0,0.00025,0.0,0.06498]
[1777521218242,41.81,75891.38,0.0,0.00025,0.0,0.06485]
[1777521223276,41.81,75890.5,0.0,0.00024,0.0,0.06478]
[1777521228312,41.81,75895.89,0.0,0.00025,0.0,0.0652]
[1777521233359,41.81,75908.02,0.0,0.00025,0.0,0.06615]
[1777521238394,41.81,75908.3,0.0,0.00025,0.0,0.06617]
[1777521243429,41.81,75903.9,0.0,0.00025,0.0,0.06582]
[1777521248464,41.81,75908.25,0.0,0.00025,0.0,0.06616]
[1777521253499,41.81,75913.32,0.0,0.00025,0.0,0.06656]
[1777521258534,41.81,75924.42,0.0,0.00026,0.0,0.06745]
[1777521263569,41.81,75930.08,0.0,0.00026,0.0,0.0679]
[1777521268604,41.81,75934.0,0.0,0.00026,0.0,0.06822]
[1777521273641,41.81,75935.78,0.0,0.00026,0.0,0.06826]
[1777521278674,41.81,75936.12,0.0,0.00026,0.0,0.06829]
[1777521283709,41.81,75928.81,0.0,0.00026,0.0,0.0677]
[1777521288745,41.81,75928.21,0.0,0.00026,0.0,0.06765]
[1777521292772,41.81,75915.99,0.0,0.00025,0.0,0.06668]
[1777521294786,41.81,75927.67,0.0,0.00026,0.0,0.06761]
[1777521299821,41.81,75935.41,0.0,0.00026,0.0,0.06823]
[1777521304856,41.81,75928.63,0.0,0.00026,0.0,0.06769]
[1777521309895,41.81,75922.75,0.0,0.00025,0.0,0.06722]
[1777521314928,41.81,75912.47,0.0,0.00025,0.0,0.0664]
[1777521318956,41.81,75900.04,0.0,0.00025,0.0,0.06543]
[1777521323991,41.81,75891.35,0.0,0.00024,0.0,0.06475]
[1777521329026,41.81,75886.09,0.0,0.00024,0.0,0.06435]
[1777521334067,41.81,75876.72,0.0,0.00024,0.0,0.06354]
[1777521339101,41.81,75876.36,0.0,0.00024,0.0,0.06351]
[1777521344137,41.81,75877.91,0.0,0.00024,0.0,0.06363]
[1777521349174,41.81,75883.91,0.0,0.00024,0.0,0.06409]
[1777521354215,41.81,75883.25,0.0,0.00024,0.0,0.06404]
[1777521359244,41.81,75882.44,0.0,0.00024,0.0,0.06397]
[1777521364278,41.81,75879.65,0.0,0.00024,0.0,0.06376]
[1777521369313,41.81,75879.29,0.0,0.00024,0.0,0.06373]
[1777521374348,41.81,75878.98,0.0,0.00024,0.0,0.06371]
[1777521379382,41.81,75883.83,0.0,0.00024,0.0,0.06408]
[1777521384418,41.81,75885.4,0.0,0.00024,0.0,0.0642]
[1777521389453,41.81,75885.19,0.0,0.00024,0.0,0.06418]
[1777521394490,41.81,75891.38,0.0,0.00024,0.0,0.06457]
[1777521399524,41.81,75892.08,0.0,0.00024,0.0,0.06462]
[1777521404559,41.81,75893.16,0.0,0.00024,0.0,0.0647]
[1777521409594,41.81,75889.87,0.0,0.00024,0.0,0.06445]
[1777521414629,41.81,75890.19,0.0,0.00024,0.0,0.06447]
[1777521419664,41.81,75892.23,0.0,0.00024,0.0,0.06463]
[1777521423692,41.81,75908.94,0.0,0.00025,0.0,0.06593]
[1777521428730,41.81,75918.36,0.0,0.00025,0.0,0.06667]
[1777521433768,41.81,75916.83,0.0,0.00025,0.0,0.06655]
[1777521438808,41.81,75912.94,0.0,0.00025,0.0,0.06625]
[1777521443843,41.81,75903.86,0.0,0.00025,0.0,0.06553]
[1777521449885,41.81,75903.86,0.0,0.00025,0.0,0.06553]
[1777521454920,41.81,75902.87,0.0,0.00025,0.0,0.06536]
[1777521459955,41.81,75893.7,0.0,0.00024,0.0,0.06465]
[1777521464990,41.81,75893.57,0.0,0.00024,0.0,0.06464]
[1777521470027,41.81,75895.91,0.0,0.00025,0.0,0.06482]
[1777521475060,41.81,75894.09,0.0,0.00024,0.0,0.06468]
[1777521480096,41.81,75893.86,0.0,0.00024,0.0,0.06466]
[1777521485131,41.81,75893.63,0.0,0.00024,0.0,0.06464]
[1777521490167,41.81,75891.74,0.0,0.00024,0.0,0.0645]
[1777521495202,41.81,75890.72,0.0,0.00024,0.0,0.06442]
[1777521501244,41.81,75890.61,0.0,0.00024,0.0,0.06441]
[1777521506278,41.81,75890.06,0.0,0.00024,0.0,0.06437]
[1777521512321,41.81,75889.72,0.0,0.00024,0.0,0.06425]
[1777521517355,41.81,75892.89,0.0,0.00024,0.0,0.06449]
[1777521522393,41.81,75893.02,0.0,0.00024,0.0,0.0645]
[1777521527427,41.81,75892.3,0.0,0.00024,0.0,0.06445]
[1777521532462,41.81,75890.17,0.0,0.00024,0.0,0.06428]
[1777521537497,41.81,75889.35,0.0,0.00024,0.0,0.06422]
[1777521542532,41.81,75880.82,0.0,0.00024,0.0,0.06357]
[1777521547567,41.81,75880.39,0.0,0.00024,0.0,0.06354]
[1777521552602,41.81,75881.17,0.0,0.00024,0.0,0.0636]
[1777521557637,41.81,75880.1,0.0,0.00024,0.0,0.06352]
[1777521562671,41.81,75874.5,0.0,0.00024,0.0,0.06309]
[1777521567706,41.81,75876.94,0.0,0.00024,0.0,0.06328]
[1777521572742,41.81,75877.73,0.0,0.00024,0.0,0.06324]
[1777521577777,41.81,75876.11,0.0,0.00024,0.0,0.06312]
[1777521582812,41.81,75877.65,0.0,0.00024,0.0,0.06324]
[1777521587847,41.81,75874.82,0.0,0.00024,0.0,0.06302]
[1777521592882,41.81,75876.07,0.0,0.00024,0.0,0.06312]
[1777521597917,41.81,75878.09,0.0,0.00024,0.0,0.06327]
[1777521602952,41.81,75880.48,0.0,0.00024,0.0,0.06345]
[1777521607987,41.81,75891.27,0.0,0.00024,0.0,0.06428]
[1777521613022,41.81,75892.67,0.0,0.00024,0.0,0.06438]
[1777521618061,41.81,75891.03,0.0,0.00024,0.0,0.06426]
[1777521623092,41.81,75883.67,0.0,0.00024,0.0,0.06369]
[1777521628132,41.81,75881.98,0.0,0.00024,0.0,0.06357]
[1777521633164,41.81,75877.64,0.0,0.00024,0.0,0.06315]
[1777521638199,41.81,75878.43,0.0,0.00024,0.0,0.0632]
[1777521643234,41.81,75876.63,0.0,0.00024,0.0,0.06307]
[1777521648269,41.81,75870.82,0.0,0.00024,0.0,0.06263]
[1777521653307,41.81,75863.12,0.0,0.00023,0.0,0.06206]
[1777521658343,41.81,75852.24,0.0,0.00023,0.0,0.06125]
[1777521659349,41.81,75866.6,0.0,0.00024,0.0,0.06232]
[1777521660356,41.81,75880.08,0.0,0.00024,0.0,0.06333]
[1777521663381,41.81,75866.73,0.0,0.00024,0.0,0.06233]
[1777521668415,41.81,75873.05,0.0,0.00024,0.0,0.0628]
[1777521673450,41.81,75882.41,0.0,0.00024,0.0,0.06351]
[1777521678485,41.81,75886.35,0.0,0.00024,0.0,0.06381]
[1777521683520,41.81,75887.45,0.0,0.00024,0.0,0.06389]
[1777521688555,41.81,75888.76,0.0,0.00024,0.0,0.06399]
[1777521693590,41.81,75902.21,0.0,0.00025,0.0,0.06493]
[1777521698626,41.81,75912.18,0.0,0.00025,0.0,0.06571]
[1777521703660,41.81,75912.89,0.0,0.00025,0.0,0.06576]
[1777521708695,41.81,75905.39,0.0,0.00025,0.0,0.06518]
[1777521713731,41.81,75896.52,0.0,0.00024,0.0,0.06449]
[1777521718765,41.81,75890.28,0.0,0.00024,0.0,0.06401]
[1777521723800,41.81,75885.16,0.0,0.00024,0.0,0.06362]
[1777521728840,41.81,75872.09,0.0,0.00024,0.0,0.06264]
[1777521733873,41.81,75878.2,0.0,0.00024,0.0,0.0631]
[1777521738908,41.81,75880.04,0.0,0.00024,0.0,0.06323]
[1777521743943,41.81,75882.3,0.0,0.00024,0.0,0.06341]
[1777521748978,41.81,75882.65,0.0,0.00024,0.0,0.06343]
[1777521754013,41.81,75874.44,0.0,0.00024,0.0,0.06272]
[1777521759049,41.81,75866.98,0.0,0.00023,0.0,0.06216]
[1777521764086,41.81,75866.2,0.0,0.00023,0.0,0.0621]
[1777521769121,41.81,75866.8,0.0,0.00023,0.0,0.06215]
[1777521774156,41.81,75864.48,0.0,0.00023,0.0,0.06198]
[1777521779191,41.81,75868.0,0.0,0.00024,0.0,0.06224]
[1777521783219,41.81,75881.96,0.0,0.00024,0.0,0.06329]
[1777521788254,41.81,75876.26,0.0,0.00024,0.0,0.06286]
[1777521793289,41.81,75874.77,0.0,0.00024,0.0,0.06274]
[1777521798325,41.81,75870.42,0.0,0.00024,0.0,0.06242]
[1777521803361,41.81,75867.91,0.0,0.00023,0.0,0.06223]
[1777521805373,41.81,75839.58,0.0,0.00023,0.0,0.06015]
[1777521808394,41.81,75825.56,0.0,0.00022,0.0,0.05915]
[1777521813429,41.81,75826.35,0.0,0.00022,0.0,0.05912]
[1777521816455,41.81,75839.92,0.0,0.00023,0.0,0.06009]
[1777521821484,41.81,75840.28,0.0,0.00023,0.0,0.06012]
[1777521826520,41.81,75831.3,0.0,0.00022,0.0,0.05947]
[1777521831559,41.81,75831.67,0.0,0.00022,0.0,0.0595]
[1777521836594,41.81,75825.72,0.0,0.00022,0.0,0.05907]
[1777521841629,41.81,75825.02,0.0,0.00022,0.0,0.05902]
[1777521846664,41.81,75828.12,0.0,0.00022,0.0,0.05924]
[1777521851700,41.81,75826.04,0.0,0.00022,0.0,0.05909]
[1777521856735,41.81,75832.38,0.0,0.00022,0.0,0.05955]
[1777521861770,41.81,75830.2,0.0,0.00022,0.0,0.05939]
[1777521866812,41.81,75823.85,0.0,0.00022,0.0,0.05894]
[1777521871841,41.81,75824.69,0.0,0.00022,0.0,0.05891]
[1777521876876,41.81,75837.26,0.0,0.00023,0.0,0.05981]
[1777521881910,41.81,75844.57,0.0,0.00023,0.0,0.06034]
[1777521886945,41.81,75846.8,0.0,0.00023,0.0,0.0605]
[1777521889841,41.81,75820.61,0.0,0.00022,0.0,0.05862]
[1777521890974,41.81,75796.89,0.0,0.00021,0.0,0.05697]
[1777521896010,41.81,75794.93,0.0,0.00021,0.0,0.05684]
[1777521901043,41.81,75792.0,0.0,0.00021,0.0,0.05664]
[1777521906079,41.81,75803.48,0.0,0.00022,0.0,0.05743]
[1777521911115,41.81,75799.93,0.0,0.00021,0.0,0.05718]
[1777521916150,41.81,75791.88,0.0,0.00021,0.0,0.05663]
[1777521921186,41.81,75788.74,0.0,0.00021,0.0,0.05641]
[1777521926223,41.81,75788.02,0.0,0.00021,0.0,0.05636]
[1777521931255,41.81,75779.03,0.0,0.00021,0.0,0.05567]
[1777521934278,41.81,75763.29,0.0,0.0002,0.0,0.05462]
[1777521939312,41.81,75755.71,0.0,0.0002,0.0,0.05412]
[1777521942335,41.81,75741.48,0.0,0.0002,0.0,0.05319]
[1777521947368,41.81,75739.15,0.0,0.0002,0.0,0.05304]
[1777521952404,41.81,75733.11,0.0,0.0002,0.0,0.05266]
[1777521957441,41.81,75744.84,0.0,0.0002,0.0,0.05341]
[1777521962483,41.81,75740.77,0.0,0.0002,0.0,0.05315]
[1777521964489,41.81,75726.57,0.0,0.0002,0.0,0.05224]
[1777521969523,41.81,75726.46,0.0,0.0002,0.0,0.05223]
[1777521972559,41.81,75713.06,0.0,0.00019,0.0,0.05139]
[1777521974567,41.81,75697.39,0.0,0.00019,0.0,0.05041]
[1777521979601,41.81,75686.56,0.0,0.00019,0.0,0.04975]
[1777521984639,41.81,75681.19,0.0,0.00018,0.0,0.04943]
[1777521987657,41.81,75666.98,0.0,0.00018,0.0,0.04857]
[1777521992698,41.81,75665.77,0.0,0.00018,0.0,0.04843]
[1777521997732,41.81,75665.27,0.0,0.00018,0.0,0.0484]
[1777522002768,41.81,75666.96,0.0,0.00018,0.0,0.0485]
[1777522006796,41.81,75687.57,0.0,0.00019,0.0,0.04974]
[1777522011834,41.81,75694.48,0.0,0.00019,0.0,0.05016]
[1777522016866,41.81,75701.12,0.0,0.00019,0.0,0.05057]
[1777522021901,41.81,75713.12,0.0,0.00019,0.0,0.05131]
[1777522026936,41.81,75725.78,0.0,0.00019,0.0,0.05211]
[1777522031970,41.81,75721.49,0.0,0.00019,0.0,0.05184]
[1777522037006,41.81,75711.32,0.0,0.00019,0.0,0.0512]
[1777522042042,41.81,75715.09,0.0,0.00019,0.0,0.05144]
[1777522047078,41.81,75719.33,0.0,0.00019,0.0,0.0517]
[1777522052112,41.81,75719.49,0.0,0.00019,0.0,0.05163]
[1777522058154,41.81,75717.8,0.0,0.00019,0.0,0.05153]
[1777522063189,41.81,75712.23,0.0,0.00019,0.0,0.05118]
[1777522068224,41.81,75717.96,0.0,0.00019,0.0,0.05154]
[1777522073260,41.81,75718.12,0.0,0.00019,0.0,0.05155]
[1777522078294,41.81,75718.52,0.0,0.00019,0.0,0.05157]
[1777522083329,41.81,75718.3,0.0,0.00019,0.0,0.05156]
[1777522089374,41.81,75706.63,0.0,0.00019,0.0,0.05083]
[1777522094408,41.81,75709.93,0.0,0.00019,0.0,0.05104]
[1777522099443,41.81,75714.73,0.0,0.00019,0.0,0.05134]
[1777522104478,41.81,75716.84,0.0,0.00019,0.0,0.05147]
[1777522109513,41.81,75716.64,0.0,0.00019,0.0,0.05146]
[1777522114551,41.81,75716.51,0.0,0.00019,0.0,0.05137]
[1777522119586,41.81,75716.41,0.0,0.00019,0.0,0.05136]
[1777522124622,41.81,75721.54,0.0,0.00019,0.0,0.05169]
[1777522129661,41.81,75721.74,0.0,0.00019,0.0,0.0517]
[1777522131671,41.81,75740.71,0.0,0.0002,0.0,0.05291]
[1777522136705,41.81,75739.0,0.0,0.0002,0.0,0.0528]
[1777522141743,41.81,75728.24,0.0,0.00019,0.0,0.05211]
[1777522145769,41.81,75739.99,0.0,0.0002,0.0,0.05286]
[1777522150803,41.81,75738.79,0.0,0.0002,0.0,0.05278]
[1777522155840,41.81,75739.43,0.0,0.0002,0.0,0.05282]
[1777522160876,41.81,75738.79,0.0,0.0002,0.0,0.05278]
[1777522164907,41.81,75724.85,0.0,0.00019,0.0,0.05193]
[1777522169944,41.82,75720.77,0.0,0.00019,0.0,0.05181]
[1777522171956,41.83,75711.74,0.0,0.00019,0.0,0.05136]
[1777522176991,41.85,75709.09,0.0,0.00019,0.0,0.05136]
[1777522182026,41.88,75710.18,0.0,0.00019,0.0,0.05194]
[1777522187083,41.88,75729.03,0.0,0.0002,0.0,0.05325]
[1777522191110,41.89,75744.47,0.0,0.0002,0.0,0.05433]
[1777522196145,41.89,75747.14,0.0,0.0002,0.0,0.05457]
[1777522201177,41.9,75746.37,0.0,0.0002,0.0,0.05459]
[1777522206215,41.9,75740.35,0.0,0.0002,0.0,0.05426]
[1777522212107,41.91,75738.4,0.0,0.0002,0.0,0.05424]
[1777522217293,41.91,75737.28,0.0,0.0002,0.0,0.05425]
[1777522222328,41.92,75734.13,0.0,0.0002,0.0,0.05413]
[1777522227363,41.92,75736.47,0.0,0.0002,0.0,0.05437]
[1777522232398,41.93,75738.08,0.0,0.0002,0.0,0.05448]
[1777522237433,41.93,75742.01,0.0,0.00021,0.0,0.05483]
[1777522242468,41.94,75750.94,0.0,0.00021,0.0,0.0555]
[1777522247503,41.94,75753.1,0.0,0.00021,0.0,0.05572]
[1777522252538,41.95,75748.99,0.0,0.00021,0.0,0.05552]
[1777522257573,41.95,75752.47,0.0,0.00021,0.0,0.05583]
[1777522262613,41.96,75753.3,0.0,0.00021,0.0,0.05596]
[1777522267644,41.97,75755.13,0.0,0.00021,0.0,0.0563]
[1777522272679,41.99,75751.11,0.0,0.00021,0.0,0.05638]
[1777522277714,41.99,75756.66,0.0,0.00021,0.0,0.05683]
[1777522281742,42.0,75775.35,0.0,0.00022,0.0,0.05829]
[1777522287784,42.01,75779.53,0.0,0.00022,0.0,0.05864]
[1777522292819,42.01,75778.17,0.0,0.00022,0.0,0.05851]
[1777522297854,42.01,75778.86,0.0,0.00022,0.0,0.05861]
[1777522302891,42.02,75781.9,0.0,0.00022,0.0,0.05887]
[1777522307934,42.02,75782.14,0.0,0.00022,0.0,0.05893]
[1777522309940,42.02,75765.57,0.0,0.00022,0.0,0.05779]
[1777522313967,42.02,75752.0,0.0,0.00021,0.0,0.05691]
[1777522319003,42.03,75749.13,0.0,0.00021,0.0,0.05679]
[1777522323034,42.03,75732.4,0.0,0.00021,0.0,0.05571]
[1777522325049,42.03,75717.62,0.0,0.00021,0.0,0.05477]
[1777522330084,42.06,75717.36,0.0,0.00021,0.0,0.05518]
[1777522335120,42.06,75717.49,0.0,0.00021,0.0,0.05526]
[1777522340156,42.07,75718.78,0.0,0.00021,0.0,0.05543]
[1777522345191,42.07,75715.61,0.0,0.00021,0.0,0.0553]
[1777522350226,42.08,75715.6,0.0,0.00021,0.0,0.05539]
[1777522355261,42.08,75727.48,0.0,0.00021,0.0,0.05618]
[1777522360295,42.09,75728.75,0.0,0.00021,0.0,0.05634]
[1777522365331,42.09,75730.95,0.0,0.00021,0.0,0.05656]
[1777522370366,42.1,75733.11,0.0,0.00021,0.0,0.05677]
[1777522375401,42.1,75731.9,0.0,0.00021,0.0,0.05676]
[1777522380437,42.1,75734.02,0.0,0.00021,0.0,0.05697]
[1777522385474,42.11,75741.62,0.0,0.00022,0.0,0.05756]
[1777522390508,42.11,75747.68,0.0,0.00022,0.0,0.05804]
[1777522395542,42.11,75748.53,0.0,0.00022,0.0,0.05815]
[1777522400578,42.12,75741.55,0.0,0.00022,0.0,0.05772]
[1777522405612,42.12,75745.14,0.0,0.00022,0.0,0.05803]
[1777522410648,42.12,75736.36,0.0,0.00022,0.0,0.05748]
[1777522413669,42.13,75726.45,0.0,0.00021,0.0,0.05675]
[1777522418705,42.13,75729.27,0.0,0.00021,0.0,0.05702]
[1777522423738,42.13,75734.73,0.0,0.00022,0.0,0.05746]
[1777522428776,42.14,75742.36,0.0,0.00022,0.0,0.05804]
[1777522433809,42.14,75743.94,0.0,0.00022,0.0,0.05821]
[1777522438843,42.14,75743.0,0.0,0.00022,0.0,0.0582]
[1777522442871,42.15,75756.1,0.0,0.00022,0.0,0.05916]
[1777522447907,42.15,75758.37,0.0,0.00022,0.0,0.05936]
[1777522452943,42.15,75762.57,0.0,0.00023,0.0,0.0597]
[1777522457978,42.15,75762.17,0.0,0.00023,0.0,0.05972]
[1777522463014,42.16,75757.7,0.0,0.00022,0.0,0.05944]
[1777522468049,42.16,75754.14,0.0,0.00022,0.0,0.05924]
[1777522473084,42.16,75751.29,0.0,0.00022,0.0,0.059]
[1777522478124,42.17,75750.62,0.0,0.00022,0.0,0.05901]
[1777522483157,42.17,75753.05,0.0,0.00022,0.0,0.05923]
[1777522488190,42.17,75754.21,0.0,0.00022,0.0,0.05936]
[1777522493225,42.17,75754.05,0.0,0.00022,0.0,0.05939]
[1777522496247,42.18,75734.18,0.0,0.00022,0.0,0.05803]
[1777522501285,42.18,75738.2,0.0,0.00022,0.0,0.05836]
[1777522506322,42.18,75750.46,0.0,0.00022,0.0,0.05926]
[1777522511355,42.18,75742.01,0.0,0.00022,0.0,0.05872]
[1777522516390,42.19,75739.98,0.0,0.00022,0.0,0.05863]
[1777522521425,42.19,75733.68,0.0,0.00022,0.0,0.05824]
[1777522526459,42.19,75732.43,0.0,0.00022,0.0,0.05821]
[1777522531495,42.2,75732.09,0.0,0.00022,0.0,0.05815]
[1777522535523,42.2,75714.72,0.0,0.00021,0.0,0.057]
[1777522540558,42.2,75706.4,0.0,0.00021,0.0,0.0565]
[1777522545595,42.21,75717.37,0.0,0.00022,0.0,0.05731]
[1777522550631,42.21,75728.62,0.0,0.00022,0.0,0.05815]
[1777522555665,42.21,75737.94,0.0,0.00022,0.0,0.05884]
[1777522560700,42.22,75735.59,0.0,0.00022,0.0,0.05873]
[1777522565736,42.22,75732.13,0.0,0.00022,0.0,0.05853]
[1777522570771,42.22,75733.56,0.0,0.00022,0.0,0.05868]
[1777522575806,42.22,75732.1,0.0,0.00022,0.0,0.05862]
[1777522580840,42.23,75720.5,0.0,0.00022,0.0,0.05786]
[1777522585877,42.23,75722.52,0.0,0.00022,0.0,0.05806]
[1777522590913,42.23,75719.38,0.0,0.00022,0.0,0.0579]
[1777522595947,42.24,75722.44,0.0,0.00022,0.0,0.05808]
[1777522600986,42.24,75722.71,0.0,0.00022,0.0,0.05815]
[1777522606018,42.24,75729.7,0.0,0.00022,0.0,0.0587]
[1777522611054,42.25,75729.94,0.0,0.00022,0.0,0.05876]
[1777522615082,42.25,75715.66,0.0,0.00022,0.0,0.05781]
[1777522620118,42.25,75712.7,0.0,0.00022,0.0,0.05767]
[1777522625156,42.25,75712.04,0.0,0.00022,0.0,0.05769]
[1777522630190,42.26,75711.92,0.0,0.00022,0.0,0.05774]
[1777522635223,42.26,75709.71,0.0,0.00022,0.0,0.05765]
[1777522640261,42.27,75708.04,0.0,0.00022,0.0,0.0576]
[1777522645297,42.27,75707.1,0.0,0.00022,0.0,0.05761]
[1777522650332,42.27,75699.21,0.0,0.00022,0.0,0.05713]
[1777522655367,42.28,75689.69,0.0,0.00021,0.0,0.05647]
[1777522660406,42.28,75696.01,0.0,0.00021,0.0,0.05697]
[1777522665442,42.29,75688.25,0.0,0.00021,0.0,0.05652]
[1777522670477,42.29,75685.76,0.0,0.00021,0.0,0.05643]
[1777522675513,42.3,75683.31,0.0,0.00021,0.0,0.05634]
[1777522680546,42.3,75683.11,0.0,0.00021,0.0,0.05641]
[1777522685562,42.31,75668.53,0.0,0.00021,0.0,0.05551]
[1777522690617,42.31,75670.0,0.0,0.00021,0.0,0.0557]
[1777522695653,42.32,75676.72,0.0,0.00021,0.0,0.05623]
[1777522700687,42.32,75674.75,0.0,0.00021,0.0,0.05618]
[1777522705721,42.33,75674.58,0.0,0.00021,0.0,0.05624]
[1777522711763,42.33,75672.96,0.0,0.00021,0.0,0.05615]
[1777522716802,42.34,75661.73,0.0,0.00021,0.0,0.05548]
[1777522721833,42.34,75649.89,0.0,0.00021,0.0,0.05479]
[1777522726869,42.35,75656.37,0.0,0.00021,0.0,0.05532]
[1777522731904,42.35,75660.27,0.0,0.00021,0.0,0.05567]
[1777522736939,42.36,75658.87,0.0,0.00021,0.0,0.05567]
[1777522741973,42.37,75659.5,0.0,0.00021,0.0,0.0558]
[1777522747010,42.38,75652.23,0.0,0.00021,0.0,0.05559]
[1777522752054,42.44,75655.99,0.0,0.00021,0.0,0.0568]
[1777522757088,42.44,75649.78,0.0,0.00021,0.0,0.05646]
[1777522761116,42.49,75637.97,0.0,0.00021,0.0,0.05642]
[1777522766151,42.49,75634.72,0.0,0.00021,0.0,0.05624]
[1777522771186,42.49,75636.4,0.0,0.00021,0.0,0.05627]
[1777522776223,42.49,75643.07,0.0,0.00021,0.0,0.05672]
[1777522781256,42.5,75650.44,0.0,0.00022,0.0,0.05731]
[1777522784277,42.5,75664.8,0.0,0.00022,0.0,0.05834]
[1777522789312,42.5,75668.8,0.0,0.00022,0.0,0.05869]
[1777522794350,42.5,75669.2,0.0,0.00022,0.0,0.05872]
[1777522799382,42.5,75669.3,0.0,0.00022,0.0,0.05872]
[1777522804418,42.5,75671.99,0.0,0.00022,0.0,0.05891]
[1777522809452,42.51,75672.95,0.0,0.00022,0.0,0.05903]
[1777522814488,42.51,75672.35,0.0,0.00022,0.0,0.05905]
[1777522819521,42.51,75663.56,0.0,0.00022,0.0,0.05852]
[1777522824564,42.52,75658.39,0.0,0.00022,0.0,0.05824]
[1777522829600,42.52,75658.44,0.0,0.00022,0.0,0.0583]
[1777522831614,42.52,75639.72,0.0,0.00021,0.0,0.05696]
[1777522836652,42.53,75636.25,0.0,0.00021,0.0,0.05676]
[1777522841685,42.53,75637.84,0.0,0.00021,0.0,0.05689]
[1777522846719,42.53,75642.83,0.0,0.00022,0.0,0.05723]
[1777522849741,42.53,75655.0,0.0,0.00022,0.0,0.05806]
[1777522854775,42.53,75662.54,0.0,0.00022,0.0,0.05859]
[1777522859811,42.53,75662.63,0.0,0.00022,0.0,0.05865]
[1777522864846,42.53,75645.22,0.0,0.00022,0.0,0.05748]
[1777522869883,42.53,75644.13,0.0,0.00022,0.0,0.0574]
[1777522874918,42.53,75640.78,0.0,0.00022,0.0,0.05717]
[1777522879952,42.53,75635.64,0.0,0.00021,0.0,0.05682]
[1777522884988,42.53,75629.28,0.0,0.00021,0.0,0.0564]
[1777522890025,42.53,75626.92,0.0,0.00021,0.0,0.05624]
[1777522895061,42.53,75630.53,0.0,0.00021,0.0,0.0564]
[1777522900097,42.53,75625.18,0.0,0.00021,0.0,0.05604]
[1777522903117,42.53,75641.46,0.0,0.00022,0.0,0.05713]
[1777522904123,42.53,75655.71,0.0,0.00022,0.0,0.05811]
[1777522909159,42.53,75664.37,0.0,0.00022,0.0,0.05871]
[1777522914194,42.53,75662.25,0.0,0.00022,0.0,0.05857]
[1777522919229,42.53,75665.61,0.0,0.00022,0.0,0.0588]
[1777522924265,42.53,75662.2,0.0,0.00022,0.0,0.05856]
[1777522929298,42.53,75657.66,0.0,0.00022,0.0,0.05825]
[1777522934333,42.53,75658.72,0.0,0.00022,0.0,0.05832]
[1777522939369,42.53,75660.06,0.0,0.00022,0.0,0.05841]
[1777522944404,42.53,75666.99,0.0,0.00022,0.0,0.0589]
[1777522949440,42.53,75666.61,0.0,0.00022,0.0,0.05887]
[1777522954474,42.53,75662.88,0.0,0.00022,0.0,0.05852]
[1777522959509,42.53,75669.05,0.0,0.00022,0.0,0.05895]
[1777522964545,42.53,75669.98,0.0,0.00022,0.0,0.05902]
[1777522969581,42.53,75668.66,0.0,0.00022,0.0,0.05893]
[1777522974616,42.53,75665.11,0.0,0.00022,0.0,0.05868]
[1777522979651,42.53,75660.49,0.0,0.00022,0.0,0.05836]
[1777522984686,42.53,75660.28,0.0,0.00022,0.0,0.05834]
[1777522989768,42.53,75662.49,0.0,0.00022,0.0,0.05849]
[1777522994798,42.53,75664.28,0.0,0.00022,0.0,0.05862]
[1777522999833,42.53,75667.85,0.0,0.00022,0.0,0.05887]
[1777523004871,42.53,75662.89,0.0,0.00022,0.0,0.05852]
[1777523009904,42.53,75663.18,0.0,0.00022,0.0,0.05854]
[1777523012926,42.53,75653.84,0.0,0.00022,0.0,0.05781]
[1777523017961,42.53,75650.67,0.0,0.00022,0.0,0.05759]
[1777523022995,42.53,75652.45,0.0,0.00022,0.0,0.05771]
[1777523028031,42.53,75652.87,0.0,0.00022,0.0,0.05774]
[1777523031051,42.53,75637.99,0.0,0.00021,0.0,0.05673]
[1777523036087,42.53,75637.17,0.0,0.00021,0.0,0.05667]
[1777523041122,42.53,75629.64,0.0,0.00021,0.0,0.05617]
[1777523046157,42.53,75627.17,0.0,0.00021,0.0,0.056]
[1777523051192,42.53,75632.14,0.0,0.00021,0.0,0.05634]
[1777523053206,42.53,75650.33,0.0,0.00022,0.0,0.05757]
[1777523058241,42.53,75659.01,0.0,0.00022,0.0,0.05817]
[1777523063276,42.53,75659.35,0.0,0.00022,0.0,0.05819]
[1777523068312,42.53,75661.1,0.0,0.00022,0.0,0.05831]
[1777523073346,42.53,75661.2,0.0,0.00022,0.0,0.05823]
[1777523078381,42.53,75659.16,0.0,0.00022,0.0,0.05809]
[1777523083416,42.53,75660.66,0.0,0.00022,0.0,0.05819]
[1777523088452,42.53,75651.5,0.0,0.00022,0.0,0.05756]
[1777523089458,42.53,75634.12,0.0,0.00021,0.0,0.05638]
[1777523094494,42.53,75626.9,0.0,0.00021,0.0,0.0559]
[1777523099528,42.53,75638.03,0.0,0.00021,0.0,0.05665]
[1777523104563,42.53,75641.34,0.0,0.00021,0.0,0.05687]
[1777523106577,42.53,75629.18,0.0,0.00021,0.0,0.05605]
[1777523110607,42.53,75646.38,0.0,0.00022,0.0,0.05721]
[1777523113627,42.53,75662.04,0.0,0.00022,0.0,0.05829]
[1777523118661,42.53,75661.19,0.0,0.00022,0.0,0.05823]
[1777523123701,42.53,75656.76,0.0,0.00022,0.0,0.05793]
[1777523128736,42.53,75658.25,0.0,0.00022,0.0,0.05803]
[1777523133774,42.53,75666.67,0.0,0.00022,0.0,0.05852]
[1777523138807,42.53,75661.9,0.0,0.00022,0.0,0.05819]
[1777523143842,42.53,75663.85,0.0,0.00022,0.0,0.05833]
[1777523148877,42.53,75660.95,0.0,0.00022,0.0,0.05813]
[1777523153912,42.53,75657.29,0.0,0.00022,0.0,0.05788]
[1777523158947,42.53,75657.5,0.0,0.00022,0.0,0.05789]
[1777523163982,42.53,75654.59,0.0,0.00022,0.0,0.05769]
[1777523169018,42.53,75646.69,0.0,0.00022,0.0,0.05715]
[1777523174053,42.53,75646.51,0.0,0.00022,0.0,0.05714]
[1777523179090,42.53,75644.8,0.0,0.00022,0.0,0.05702]
[1777523184123,42.53,75656.44,0.0,0.00022,0.0,0.05782]
[1777523189158,42.53,75657.92,0.0,0.00022,0.0,0.05792]
[1777523194194,42.53,75662.3,0.0,0.00022,0.0,0.05813]
[1777523199228,42.53,75660.72,0.0,0.00022,0.0,0.05803]
[1777523204270,42.53,75659.18,0.0,0.00022,0.0,0.05792]
[1777523209305,42.53,75660.44,0.0,0.00022,0.0,0.05801]
[1777523214340,42.53,75662.48,0.0,0.00022,0.0,0.05815]
[1777523219376,42.53,75663.33,0.0,0.00022,0.0,0.05821]
[1777523221389,42.53,75651.55,0.0,0.00022,0.0,0.0574]
[1777523226424,42.53,75650.66,0.0,0.00022,0.0,0.05733]
[1777523231459,42.53,75656.91,0.0,0.00022,0.0,0.05776]
[1777523236494,42.53,75656.69,0.0,0.00022,0.0,0.05775]
[1777523241529,42.53,75648.73,0.0,0.00022,0.0,0.0572]
[1777523246563,42.53,75644.53,0.0,0.00021,0.0,0.05692]
[1777523251599,42.53,75643.82,0.0,0.00021,0.0,0.05678]
[1777523256634,42.53,75643.51,0.0,0.00021,0.0,0.05676]
[1777523261671,42.53,75643.98,0.0,0.00021,0.0,0.0568]
[1777523266704,42.53,75639.66,0.0,0.00021,0.0,0.0565]
[1777523271739,42.53,75641.36,0.0,0.00021,0.0,0.05662]
[1777523276774,42.53,75639.98,0.0,0.00021,0.0,0.05653]
[1777523281810,42.53,75640.93,0.0,0.00021,0.0,0.05659]
[1777523286845,42.53,75641.34,0.0,0.00021,0.0,0.05662]
[1777523291879,42.53,75639.71,0.0,0.00021,0.0,0.05651]
[1777523296914,42.53,75640.15,0.0,0.00021,0.0,0.05654]
[1777523303968,42.53,75639.32,0.0,0.00021,0.0,0.05648]
[1777523307993,42.53,75627.36,0.0,0.00021,0.0,0.05568]
[1777523313028,42.53,75635.21,0.0,0.00021,0.0,0.05612]
[1777523318063,42.53,75638.86,0.0,0.00021,0.0,0.05637]
[1777523323104,42.53,75645.05,0.0,0.00021,0.0,0.05678]
[1777523328132,42.53,75646.07,0.0,0.00021,0.0,0.05685]
[1777523333168,42.53,75648.79,0.0,0.00022,0.0,0.05704]
[1777523338204,42.53,75649.87,0.0,0.00022,0.0,0.05711]
[1777523342234,42.53,75666.99,0.0,0.00022,0.0,0.05829]
[1777523347269,42.53,75672.62,0.0,0.00022,0.0,0.05868]
[1777523352305,42.53,75670.56,0.0,0.00022,0.0,0.05853]
[1777523357339,42.53,75665.16,0.0,0.00022,0.0,0.05816]
[1777523362374,42.53,75659.52,0.0,0.00022,0.0,0.05777]
[1777523367409,42.53,75657.33,0.0,0.00022,0.0,0.05762]
[1777523372444,42.53,75658.57,0.0,0.00022,0.0,0.05762]
[1777523377479,42.53,75662.16,0.0,0.00022,0.0,0.05787]
[1777523382515,42.53,75658.15,0.0,0.00022,0.0,0.05759]
[1777523387549,42.53,75649.94,0.0,0.00022,0.0,0.05703]
[1777523391577,42.53,75635.65,0.0,0.00021,0.0,0.05607]
[1777523396612,42.53,75631.07,0.0,0.00021,0.0,0.05576]
[1777523401649,42.53,75630.48,0.0,0.00021,0.0,0.05572]
[1777523406684,42.53,75622.55,0.0,0.00021,0.0,0.0552]
[1777523408702,42.53,75636.54,0.0,0.00021,0.0,0.05613]
[1777523413731,42.53,75640.43,0.0,0.00021,0.0,0.05639]
[1777523418768,42.53,75641.13,0.0,0.00021,0.0,0.05643]
[1777523423803,42.53,75635.4,0.0,0.00021,0.0,0.05605]
[1777523425815,42.53,75622.72,0.0,0.00021,0.0,0.05521]
[1777523430851,42.53,75628.15,0.0,0.00021,0.0,0.05557]
[1777523435886,42.53,75615.2,0.0,0.00021,0.0,0.05463]
[1777523440929,42.53,75599.65,0.0,0.0002,0.0,0.05362]
[1777523441933,42.53,75585.8,0.0,0.0002,0.0,0.05274]
[1777523446969,42.53,75584.91,0.0,0.0002,0.0,0.05268]
[1777523452007,42.53,75591.28,0.0,0.0002,0.0,0.05309]
[1777523457040,42.53,75576.26,0.0,0.0002,0.0,0.05214]
[1777523462099,42.53,75566.49,0.0,0.00019,0.0,0.05153]
[1777523464105,42.53,75553.73,0.0,0.00019,0.0,0.05074]
[1777523466109,42.53,75537.89,0.0,0.00019,0.0,0.04978]
[1777523471144,42.53,75542.05,0.0,0.00019,0.0,0.05004]
[1777523476180,42.53,75544.21,0.0,0.00019,0.0,0.05017]
[1777523481224,42.53,75531.26,0.0,0.00018,0.0,0.04939]
[1777523483230,42.53,75512.75,0.0,0.00018,0.0,0.0483]
[1777523488265,42.53,75504.09,0.0,0.00018,0.0,0.04779]
[1777523493300,42.53,75522.71,0.0,0.00018,0.0,0.04881]
[1777523498337,42.53,75520.53,0.0,0.00018,0.0,0.04868]
[1777523503370,42.53,75525.35,0.0,0.00018,0.0,0.04896]
[1777523508411,42.53,75521.3,0.0,0.00018,0.0,0.04872]
[1777523513441,42.53,75520.94,0.0,0.00018,0.0,0.0487]
[1777523517468,42.53,75533.4,0.0,0.00019,0.0,0.04944]
[1777523522504,42.53,75548.73,0.0,0.00019,0.0,0.05036]
[1777523527539,42.53,75539.19,0.0,0.00019,0.0,0.04979]
[1777523530560,42.53,75526.95,0.0,0.00018,0.0,0.04906]
[1777523535595,42.53,75520.72,0.0,0.00018,0.0,0.04869]
[1777523538288,42.53,75524.54,0.0,0.00018,0.0,0.04891]
[1777523538616,42.53,75519.45,0.0,0.00018,0.0,0.04861]
[1777523543650,42.53,75510.92,0.0,0.00018,0.0,0.04811]
[1777523548713,42.53,75502.37,0.0,0.00018,0.0,0.04762]
[1777523553742,42.53,75492.46,0.0,0.00018,0.0,0.04698]
[1777523557769,42.53,75505.93,0.0,0.00018,0.0,0.04775]
[1777523562804,42.53,75501.54,0.0,0.00018,0.0,0.0475]
[1777523567839,42.53,75504.47,0.0,0.00018,0.0,0.04767]
[1777523572873,42.53,75500.57,0.0,0.00018,0.0,0.04744]
[1777523577909,42.53,75499.34,0.0,0.00018,0.0,0.04737]
[1777523581937,42.53,75513.31,0.0,0.00018,0.0,0.04818]
[1777523586973,42.53,75513.82,0.0,0.00018,0.0,0.04821]
[1777523592011,42.53,75510.73,0.0,0.00018,0.0,0.04803]
[1777523597043,42.53,75509.26,0.0,0.00018,0.0,0.04794]
[1777523599443,42.53,75509.69,0.0,0.00018,0.0,0.04797]
[1777523599544,42.53,75506.73,0.0,0.00018,0.0,0.0478]
[1777523605098,42.53,75516.68,0.0,0.00018,0.0,0.04838]
[1777523610137,42.53,75515.23,0.0,0.00018,0.0,0.04829]
[1777523612513,42.53,75515.29,0.0,0.00018,0.0,0.04822]
[1777523612605,42.53,75516.18,0.0,0.00018,0.0,0.04827]
[1777523618193,42.53,75515.23,0.0,0.00018,0.0,0.04822]
[1777523623230,42.53,75504.61,0.0,0.00018,0.0,0.0476]
[1777523626249,42.53,75489.79,0.0,0.00017,0.0,0.04675]
[1777523631284,42.53,75486.33,0.0,0.00017,0.0,0.04656]
[1777523636320,42.53,75490.6,0.0,0.00017,0.0,0.0468]
[1777523641360,42.53,75491.85,0.0,0.00018,0.0,0.04687]
[1777523646403,42.53,75483.83,0.0,0.00017,0.0,0.04642]
[1777523651424,42.53,75478.61,0.0,0.00017,0.0,0.04612]
[1777523656459,42.53,75479.8,0.0,0.00017,0.0,0.04619]
[1777523661494,42.53,75483.03,0.0,0.00017,0.0,0.04637]
[1777523666529,42.53,75484.9,0.0,0.00017,0.0,0.04648]
[1777523671564,42.53,75482.69,0.0,0.00017,0.0,0.04628]
[1777523676599,42.53,75487.47,0.0,0.00017,0.0,0.04655]
[1777523681634,42.53,75481.22,0.0,0.00017,0.0,0.0462]
[1777523686669,42.53,75475.3,0.0,0.00017,0.0,0.04587]
[1777523691708,42.53,75466.08,0.0,0.00017,0.0,0.04536]
[1777523696738,42.53,75459.73,0.0,0.00017,0.0,0.04501]
[1777523701776,42.53,75454.6,0.0,0.00017,0.0,0.04473]
[1777523706811,42.53,75467.41,0.0,0.00017,0.0,0.04543]
[1777523711846,42.53,75466.3,0.0,0.00017,0.0,0.04537]
[1777523716880,42.53,75460.08,0.0,0.00017,0.0,0.04503]
[1777523719900,42.53,75446.7,0.0,0.00016,0.0,0.0443]
[1777523724936,42.53,75452.14,0.0,0.00017,0.0,0.04459]
[1777523729971,42.53,75460.12,0.0,0.00017,0.0,0.04503]
[1777523735012,42.53,75470.14,0.0,0.00017,0.0,0.04551]
[1777523740044,42.53,75472.32,0.0,0.00017,0.0,0.04563]
[1777523745079,42.53,75469.56,0.0,0.00017,0.0,0.04548]
[1777523750115,42.53,75479.33,0.0,0.00017,0.0,0.04602]
[1777523755150,42.53,75465.8,0.0,0.00017,0.0,0.04527]
[1777523760186,42.53,75470.26,0.0,0.00017,0.0,0.04552]
[1777523765220,42.53,75475.25,0.0,0.00017,0.0,0.04579]
[1777523770256,42.53,75484.6,0.0,0.00017,0.0,0.04632]
[1777523775290,42.53,75487.89,0.0,0.00017,0.0,0.0465]
[1777523780325,42.53,75497.24,0.0,0.00018,0.0,0.04703]
[1777523785360,42.53,75496.09,0.0,0.00018,0.0,0.04697]
[1777523790395,42.53,75496.64,0.0,0.00018,0.0,0.047]
[1777523795432,42.53,75499.29,0.0,0.00018,0.0,0.04708]
[1777523800465,42.53,75497.19,0.0,0.00018,0.0,0.04696]
[1777523805500,42.53,75493.42,0.0,0.00017,0.0,0.04674]
[1777523808525,42.53,75478.07,0.0,0.00017,0.0,0.04588]
[1777523810535,42.53,75462.33,0.0,0.00017,0.0,0.04501]
[1777523815570,42.53,75456.2,0.0,0.00017,0.0,0.04468]
[1777523820605,42.53,75455.05,0.0,0.00017,0.0,0.04461]
[1777523825648,42.53,75452.85,0.0,0.00017,0.0,0.04449]
[1777523827662,42.53,75439.75,0.0,0.00016,0.0,0.04379]
[1777523829676,42.53,75424.65,0.0,0.00016,0.0,0.04299]
[1777523834713,42.53,75404.57,0.0,0.00016,0.0,0.04194]
[1777523839747,42.53,75409.96,0.0,0.00016,0.0,0.04222]
[1777523844782,42.53,75401.99,0.0,0.00016,0.0,0.04181]
[1777523849817,42.53,75400.43,0.0,0.00015,0.0,0.04173]
[1777523852886,42.53,75387.69,0.0,0.00015,0.0,0.04102]
[1777523854853,42.53,75363.39,0.0,0.00015,0.0,0.03981]
[1777523859889,42.53,75379.04,0.0,0.00015,0.0,0.04059]
[1777523864924,42.53,75377.99,0.0,0.00015,0.0,0.04054]
[1777523869968,42.53,75393.94,0.0,0.00015,0.0,0.04134]
[1777523873986,42.53,75405.85,0.0,0.00016,0.0,0.04195]
[1777523879022,42.53,75394.82,0.0,0.00015,0.0,0.04138]
[1777523884055,42.53,75394.6,0.0,0.00015,0.0,0.04137]
[1777523889093,42.53,75402.58,0.0,0.00016,0.0,0.04178]
[1777523894128,42.53,75405.79,0.0,0.00016,0.0,0.04194]
[1777523899163,42.53,75408.37,0.0,0.00016,0.0,0.04207]
[1777523904198,42.53,75421.23,0.0,0.00016,0.0,0.04274]
[1777523909233,42.53,75425.1,0.0,0.00016,0.0,0.04295]
[1777523914270,42.53,75428.55,0.0,0.00016,0.0,0.04306]
[1777523919303,42.53,75434.6,0.0,0.00016,0.0,0.04338]
[1777523924347,42.53,75422.0,0.0,0.00016,0.0,0.04272]
[1777523929408,42.53,75416.57,0.0,0.00016,0.0,0.04243]
[1777523934443,42.53,75412.37,0.0,0.00016,0.0,0.04222]
[1777523939477,42.53,75414.63,0.0,0.00016,0.0,0.04233]
[1777523944514,42.53,75417.25,0.0,0.00016,0.0,0.04247]
[1777523947536,42.53,75402.83,0.0,0.00015,0.0,0.04172]
[1777523951566,42.53,75414.95,0.0,0.00016,0.0,0.04235]
[1777523956607,42.53,75417.49,0.0,0.00016,0.0,0.04248]
[1777523961642,42.53,75416.69,0.0,0.00016,0.0,0.04244]
[1777523966677,42.53,75417.35,0.0,0.00016,0.0,0.04247]
[1777523971712,42.53,75409.73,0.0,0.00016,0.0,0.04201]
[1777523976747,42.53,75407.93,0.0,0.00016,0.0,0.04192]
[1777523981782,42.53,75404.45,0.0,0.00015,0.0,0.04174]
[1777523986818,42.53,75404.15,0.0,0.00015,0.0,0.04173]
[1777523991852,42.53,75408.64,0.0,0.00016,0.0,0.04196]
[1777523996890,42.53,75389.33,0.0,0.00015,0.0,0.04098]
[1777523997899,42.53,75374.05,0.0,0.00015,0.0,0.04021]
[1777524002932,42.53,75383.47,0.0,0.00015,0.0,0.04068]
[1777524007973,42.53,75383.84,0.0,0.00015,0.0,0.0407]
[1777524013007,42.53,75384.41,0.0,0.00015,0.0,0.04073]
[1777524018044,42.53,75389.77,0.0,0.00015,0.0,0.041]
[1777524023080,42.53,75395.28,0.0,0.00015,0.0,0.04128]
[1777524028114,42.53,75396.26,0.0,0.00015,0.0,0.04133]
[1777524033149,42.53,75404.44,0.0,0.00015,0.0,0.04168]
[1777524038184,42.53,75405.75,0.0,0.00015,0.0,0.04174]
[1777524043219,42.53,75406.43,0.0,0.00016,0.0,0.04178]
[1777524048254,42.53,75411.67,0.0,0.00016,0.0,0.04205]
[1777524053289,42.53,75408.51,0.0,0.00016,0.0,0.04189]
[1777524058324,42.53,75416.23,0.0,0.00016,0.0,0.04228]
[1777524063359,42.53,75427.31,0.0,0.00016,0.0,0.04286]
[1777524068395,42.53,75419.56,0.0,0.00016,0.0,0.04246]
[1777524073430,42.53,75411.43,0.0,0.00016,0.0,0.04204]
[1777524078464,42.53,75416.07,0.0,0.00016,0.0,0.04227]
[1777524083499,42.53,75406.28,0.0,0.00016,0.0,0.04177]
[1777524088534,42.53,75405.83,0.0,0.00015,0.0,0.04175]
[1777524093569,42.53,75408.08,0.0,0.00016,0.0,0.0418]
[1777524098604,42.53,75414.0,0.0,0.00016,0.0,0.0421]
[1777524103639,42.53,75417.17,0.0,0.00016,0.0,0.04227]
[1777524108675,42.53,75415.32,0.0,0.00016,0.0,0.04217]
[1777524113709,42.53,75408.18,0.0,0.00016,0.0,0.0418]
[1777524118744,42.53,75407.35,0.0,0.00016,0.0,0.04176]
[1777524123778,42.53,75411.1,0.0,0.00016,0.0,0.04195]
[1777524128814,42.53,75410.87,0.0,0.00016,0.0,0.04194]
[1777524133849,42.53,75411.61,0.0,0.00016,0.0,0.04198]
[1777524138888,42.53,75411.83,0.0,0.00016,0.0,0.04199]
[1777524143790,42.53,75414.78,0.0,0.00016,0.0,0.04214]
[1777524143919,42.53,75415.95,0.0,0.00016,0.0,0.0422]
[1777524145026,42.53,75415.95,0.0,0.00016,0.0,0.0422]
[1777524145126,42.53,75417.47,0.0,0.00016,0.0,0.04228]
[1777524149961,42.53,75400.66,0.0,0.00015,0.0,0.04142]
[1777524151977,42.53,75391.43,0.0,0.00015,0.0,0.04089]
[1777524154998,42.53,75375.61,0.0,0.00015,0.0,0.0401]
[1777524160032,42.53,75373.97,0.0,0.00015,0.0,0.04002]
[1777524163053,42.53,75387.35,0.0,0.00015,0.0,0.04068]
[1777524168090,42.53,75389.61,0.0,0.00015,0.0,0.0408]
[1777524173123,42.53,75390.95,0.0,0.00015,0.0,0.04086]
[1777524178159,42.53,75384.88,0.0,0.00015,0.0,0.04056]
[1777524181179,42.53,75400.1,0.0,0.00015,0.0,0.04133]
[1777524186216,42.53,75409.08,0.0,0.00016,0.0,0.04178]
[1777524191249,42.53,75404.15,0.0,0.00015,0.0,0.04153]
[1777524196286,42.53,75405.1,0.0,0.00015,0.0,0.04158]
[1777524201319,42.53,75411.56,0.0,0.00016,0.0,0.04191]
[1777524206354,42.53,75413.09,0.0,0.00016,0.0,0.04199]
[1777524211388,42.53,75407.2,0.0,0.00015,0.0,0.04162]
[1777524216425,42.53,75415.56,0.0,0.00016,0.0,0.04205]
[1777524221460,42.53,75422.73,0.0,0.00016,0.0,0.04242]
[1777524226495,42.53,75422.86,0.0,0.00016,0.0,0.04243]
[1777524231529,42.53,75418.75,0.0,0.00016,0.0,0.04222]
[1777524237571,42.53,75418.66,0.0,0.00016,0.0,0.04221]
[1777524242606,42.53,75421.51,0.0,0.00016,0.0,0.04236]
[1777524247641,42.53,75417.93,0.0,0.00016,0.0,0.04217]
[1777524252675,42.53,75419.01,0.0,0.00016,0.0,0.04223]
[1777524257711,42.53,75421.41,0.0,0.00016,0.0,0.04235]
[1777524262745,42.53,75420.15,0.0,0.00016,0.0,0.04229]
[1777524267781,42.53,75420.5,0.0,0.00016,0.0,0.04231]
[1777524272816,42.53,75426.68,0.0,0.00016,0.0,0.04256]
[1777524277851,42.53,75426.43,0.0,0.00016,0.0,0.04255]
[1777524282887,42.53,75428.46,0.0,0.00016,0.0,0.04265]
[1777524287922,42.53,75432.38,0.0,0.00016,0.0,0.04286]
[1777524292957,42.53,75438.53,0.0,0.00016,0.0,0.04318]
[1777524296993,42.53,75409.41,0.0,0.00015,0.0,0.04167]
[1777524298090,42.53,75374.75,0.0,0.00015,0.0,0.03993]
[1777524303121,42.53,75372.0,0.0,0.00015,0.0,0.0398]
[1777524305138,42.53,75384.08,0.0,0.00015,0.0,0.04039]
[1777524309164,42.53,75396.07,0.0,0.00015,0.0,0.04099]
[1777524311181,42.53,75410.55,0.0,0.00015,0.0,0.04173]
[1777524316216,42.53,75414.48,0.0,0.00016,0.0,0.04193]
[1777524319238,42.53,75432.01,0.0,0.00016,0.0,0.04284]
[1777524324272,42.53,75432.55,0.0,0.00016,0.0,0.04287]
[1777524329307,42.53,75433.11,0.0,0.00016,0.0,0.0429]
[1777524334342,42.53,75436.91,0.0,0.00016,0.0,0.04303]
[1777524339377,42.53,75441.47,0.0,0.00016,0.0,0.04327]
[1777524344412,42.53,75449.78,0.0,0.00016,0.0,0.04371]
[1777524348442,42.53,75464.77,0.0,0.00017,0.0,0.04452]
[1777524353475,42.53,75477.54,0.0,0.00017,0.0,0.04522]
[1777524358509,42.53,75476.84,0.0,0.00017,0.0,0.04518]
[1777524363545,42.53,75475.41,0.0,0.00017,0.0,0.0451]
[1777524368580,42.53,75476.05,0.0,0.00017,0.0,0.04514]
[1777524373615,42.53,75472.12,0.0,0.00017,0.0,0.04492]
[1777524378652,42.53,75468.22,0.0,0.00017,0.0,0.04471]
[1777524382686,42.53,75449.19,0.0,0.00016,0.0,0.04368]
[1777524387720,42.53,75443.55,0.0,0.00016,0.0,0.04338]
[1777524392755,42.53,75446.82,0.0,0.00016,0.0,0.04349]
[1777524397790,42.53,75444.17,0.0,0.00016,0.0,0.04335]
[1777524402825,42.53,75445.84,0.0,0.00016,0.0,0.04343]
[1777524407859,42.53,75436.69,0.0,0.00016,0.0,0.04295]
[1777524412896,42.53,75432.4,0.0,0.00016,0.0,0.04273]
[1777524414913,42.53,75419.89,0.0,0.00016,0.0,0.04208]
[1777524419949,42.53,75419.48,0.0,0.00016,0.0,0.04206]
[1777524424983,42.53,75418.97,0.0,0.00016,0.0,0.04203]
[1777524430024,42.53,75421.44,0.0,0.00016,0.0,0.04216]
[1777524435055,42.53,75421.58,0.0,0.00016,0.0,0.04216]
[1777524440089,42.53,75421.13,0.0,0.00016,0.0,0.04214]
[1777524445126,42.53,75420.84,0.0,0.00016,0.0,0.04213]
[1777524450159,42.53,75424.79,0.0,0.00016,0.0,0.04233]
[1777524455196,42.53,75424.42,0.0,0.00016,0.0,0.04224]
[1777524460230,42.53,75421.4,0.0,0.00016,0.0,0.04209]
[1777524465264,42.53,75427.59,0.0,0.00016,0.0,0.04241]
[1777524470300,42.53,75426.35,0.0,0.00016,0.0,0.04234]
[1777524475336,42.53,75431.74,0.0,0.00016,0.0,0.04262]
[1777524480370,42.53,75435.37,0.0,0.00016,0.0,0.04281]
[1777524485427,42.53,75439.1,0.0,0.00016,0.0,0.04301]
[1777524490464,42.53,75427.51,0.0,0.00016,0.0,0.0424]
[1777524495498,42.53,75423.72,0.0,0.00016,0.0,0.04221]
[1777524500534,42.53,75423.17,0.0,0.00016,0.0,0.04218]
[1777524505568,42.53,75422.23,0.0,0.00016,0.0,0.04213]
[1777524510604,42.53,75421.41,0.0,0.00016,0.0,0.04209]
[1777524515638,42.53,75432.73,0.0,0.00016,0.0,0.04261]
[1777524520674,42.53,75430.54,0.0,0.00016,0.0,0.0425]
[1777524525708,42.53,75426.93,0.0,0.00016,0.0,0.04231]
[1777524530743,42.53,75428.18,0.0,0.00016,0.0,0.04237]
[1777524535779,42.53,75426.49,0.0,0.00016,0.0,0.04229]
[1777524540813,42.53,75427.57,0.0,0.00016,0.0,0.04234]
[1777524545848,42.53,75431.17,0.0,0.00016,0.0,0.04253]
[1777524550882,42.53,75439.03,0.0,0.00016,0.0,0.04294]
[1777524555918,42.53,75433.4,0.0,0.00016,0.0,0.04264]
[1777524560953,42.53,75431.01,0.0,0.00016,0.0,0.04252]
[1777524565989,42.53,75431.96,0.0,0.00016,0.0,0.04257]
[1777524571024,42.53,75426.08,0.0,0.00016,0.0,0.0422]
[1777524576060,42.53,75423.65,0.0,0.00016,0.0,0.04207]
[1777524581094,42.53,75423.07,0.0,0.00016,0.0,0.04204]
[1777524586129,42.53,75423.57,0.0,0.00016,0.0,0.04207]
[1777524591164,42.53,75435.28,0.0,0.00016,0.0,0.04268]
[1777524596201,42.53,75437.85,0.0,0.00016,0.0,0.04281]
[1777524601237,42.53,75438.1,0.0,0.00016,0.0,0.04282]
[1777524606274,42.53,75439.08,0.0,0.00016,0.0,0.04288]
[1777524611308,42.53,75443.15,0.0,0.00016,0.0,0.04309]
[1777524616342,42.53,75447.43,0.0,0.00016,0.0,0.04332]
[1777524621378,42.53,75446.22,0.0,0.00016,0.0,0.04325]
[1777524627419,42.53,75445.85,0.0,0.00016,0.0,0.04323]
[1777524632454,42.53,75444.32,0.0,0.00016,0.0,0.04308]
[1777524637489,42.53,75447.57,0.0,0.00016,0.0,0.04326]
[1777524642524,42.53,75445.26,0.0,0.00016,0.0,0.04313]
[1777524647560,42.53,75444.63,0.0,0.00016,0.0,0.0431]
[1777524650581,42.53,75456.81,0.0,0.00016,0.0,0.04375]
[1777524655616,42.53,75459.74,0.0,0.00016,0.0,0.0439]
[1777524660653,42.53,75461.58,0.0,0.00016,0.0,0.044]
[1777524665686,42.53,75449.56,0.0,0.00016,0.0,0.04336]
[1777524670722,42.53,75450.0,0.0,0.00016,0.0,0.04338]
[1777524675756,42.53,75446.15,0.0,0.00016,0.0,0.04318]
[1777524680792,42.53,75443.0,0.0,0.00016,0.0,0.04301]
[1777524685826,42.53,75440.84,0.0,0.00016,0.0,0.0429]
[1777524690864,42.53,75440.86,0.0,0.00016,0.0,0.0429]
[1777524695896,42.53,75435.14,0.0,0.00016,0.0,0.04254]
[1777524700932,42.53,75434.96,0.0,0.00016,0.0,0.04253]
[1777524705967,42.53,75436.65,0.0,0.00016,0.0,0.04261]
[1777524711003,42.53,75435.97,0.0,0.00016,0.0,0.04258]
[1777524716038,42.53,75431.78,0.0,0.00016,0.0,0.04236]
[1777524721073,42.53,75433.4,0.0,0.00016,0.0,0.04245]
[1777524726108,42.53,75435.39,0.0,0.00016,0.0,0.04255]
[1777524731143,42.53,75444.91,0.0,0.00016,0.0,0.04305]
[1777524736180,42.53,75444.64,0.0,0.00016,0.0,0.04303]
[1777524741214,42.53,75445.74,0.0,0.00016,0.0,0.04309]
[1777524746250,42.53,75441.55,0.0,0.00016,0.0,0.04287]
[1777524751285,42.53,75443.44,0.0,0.00016,0.0,0.0429]
[1777524756320,42.53,75448.35,0.0,0.00016,0.0,0.04316]
[1777524761357,42.53,75445.85,0.0,0.00016,0.0,0.04303]
[1777524766390,42.53,75446.22,0.0,0.00016,0.0,0.04305]
[1777524771425,42.53,75450.61,0.0,0.00016,0.0,0.04328]
[1777524776460,42.53,75450.19,0.0,0.00016,0.0,0.04326]
[1777524781495,42.53,75460.41,0.0,0.00016,0.0,0.0438]
[1777524783513,42.53,75472.85,0.0,0.00017,0.0,0.04447]
[1777524788548,42.53,75472.23,0.0,0.00017,0.0,0.04444]
[1777524793583,42.53,75474.28,0.0,0.00017,0.0,0.04455]
[1777524798618,42.53,75475.26,0.0,0.00017,0.0,0.04461]
[1777524803653,42.53,75476.3,0.0,0.00017,0.0,0.04466]
[1777524809695,42.53,75476.27,0.0,0.00017,0.0,0.04466]
[1777524814729,42.53,75477.55,0.0,0.00017,0.0,0.04466]
[1777524819765,42.53,75485.95,0.0,0.00017,0.0,0.04512]
[1777524824800,42.53,75482.84,0.0,0.00017,0.0,0.04495]
[1777524829835,42.53,75484.66,0.0,0.00017,0.0,0.04505]
[1777524834870,42.53,75479.06,0.0,0.00017,0.0,0.04474]
[1777524839904,42.53,75471.64,0.0,0.00017,0.0,0.04434]
[1777524843933,42.53,75458.65,0.0,0.00016,0.0,0.04364]
[1777524848969,42.53,75455.98,0.0,0.00016,0.0,0.0435]
[1777524854004,42.53,75454.03,0.0,0.00016,0.0,0.0434]
[1777524859040,42.53,75452.56,0.0,0.00016,0.0,0.04332]
[1777524864076,42.53,75454.6,0.0,0.00016,0.0,0.04343]
[1777524869110,42.53,75453.53,0.0,0.00016,0.0,0.04337]
[1777524874145,42.53,75454.97,0.0,0.00016,0.0,0.04338]
[1777524879180,42.53,75452.76,0.0,0.00016,0.0,0.04326]
[1777524884215,42.53,75462.5,0.0,0.00016,0.0,0.04378]
[1777524889252,42.53,75461.71,0.0,0.00016,0.0,0.04374]
[1777524894308,42.53,75461.86,0.0,0.00016,0.0,0.04374]
[1777524895301,42.53,75442.01,0.0,0.00016,0.0,0.04269]
[1777524896308,42.53,75427.99,0.0,0.00016,0.0,0.04197]
[1777524901343,42.53,75426.45,0.0,0.00016,0.0,0.04189]
[1777524906378,42.53,75434.41,0.0,0.00016,0.0,0.0423]
[1777524911414,42.53,75443.65,0.0,0.00016,0.0,0.04278]
[1777524916448,42.53,75439.28,0.0,0.00016,0.0,0.04255]
[1777524921483,42.53,75443.41,0.0,0.00016,0.0,0.04277]
[1777524926518,42.53,75440.52,0.0,0.00016,0.0,0.04262]
[1777524931557,42.53,75439.52,0.0,0.00016,0.0,0.0425]
[1777524936594,42.53,75443.09,0.0,0.00016,0.0,0.04268]
[1777524941627,42.53,75438.0,0.0,0.00016,0.0,0.04242]
[1777524946662,42.53,75435.39,0.0,0.00016,0.0,0.04228]
[1777524951697,42.53,75437.69,0.0,0.00016,0.0,0.0424]
[1777524956734,42.53,75437.64,0.0,0.00016,0.0,0.0424]
[1777524961769,42.53,75437.88,0.0,0.00016,0.0,0.04241]
[1777524966804,42.53,75440.65,0.0,0.00016,0.0,0.04256]
[1777524971839,42.53,75444.43,0.0,0.00016,0.0,0.04275]
[1777524976874,42.53,75444.63,0.0,0.00016,0.0,0.04276]
[1777524981909,42.53,75446.01,0.0,0.00016,0.0,0.04284]
[1777524986948,42.53,75446.17,0.0,0.00016,0.0,0.04285]
[1777524990973,42.53,75426.65,0.0,0.00016,0.0,0.04183]
[1777524996007,42.53,75427.71,0.0,0.00016,0.0,0.04182]
[1777525001041,42.53,75427.81,0.0,0.00016,0.0,0.04183]
[1777525006077,42.53,75427.96,0.0,0.00016,0.0,0.04183]
[1777525011112,42.53,75424.6,0.0,0.00015,0.0,0.04166]
[1777525016147,42.53,75418.28,0.0,0.00015,0.0,0.04134]
[1777525021182,42.53,75416.66,0.0,0.00015,0.0,0.04126]
[1777525026217,42.53,75423.01,0.0,0.00015,0.0,0.04158]
[1777525031254,42.53,75424.89,0.0,0.00015,0.0,0.04168]
[1777525036289,42.53,75424.36,0.0,0.00015,0.0,0.04165]
[1777525042234,42.53,75425.8,0.0,0.00016,0.0,0.04172]
[1777525047365,42.53,75426.12,0.0,0.00016,0.0,0.04174]
[1777525052400,42.53,75429.09,0.0,0.00016,0.0,0.04183]
[1777525057435,42.53,75441.45,0.0,0.00016,0.0,0.04247]
[1777525062472,42.53,75442.71,0.0,0.00016,0.0,0.04253]
[1777525068128,42.53,75441.69,0.0,0.00016,0.0,0.04248]
[1777525068175,42.53,75442.67,0.0,0.00016,0.0,0.04253]
[1777525073398,42.53,75445.82,0.0,0.00016,0.0,0.04269]
[1777525073549,42.53,75446.19,0.0,0.00016,0.0,0.04271]
[1777525078583,42.53,75450.66,0.0,0.00016,0.0,0.04295]
[1777525083617,42.53,75452.89,0.0,0.00016,0.0,0.04306]
[1777525088653,42.53,75454.08,0.0,0.00016,0.0,0.04313]
[1777525093694,42.53,75456.83,0.0,0.00016,0.0,0.04327]
[1777525098728,42.53,75460.65,0.0,0.00016,0.0,0.04348]
[1777525103765,42.53,75467.61,0.0,0.00016,0.0,0.04385]
[1777525108800,42.53,75460.83,0.0,0.00016,0.0,0.04349]
[1777525113837,42.53,75460.05,0.0,0.00016,0.0,0.04338]
[1777525118871,42.53,75460.83,0.0,0.00016,0.0,0.04342]
[1777525124913,42.53,75462.14,0.0,0.00016,0.0,0.04349]
[1777525129948,42.53,75458.53,0.0,0.00016,0.0,0.0433]
[1777525131164,42.53,75458.53,0.0,0.00016,0.0,0.0433]
[1777525131247,42.53,75452.93,0.0,0.00016,0.0,0.043]
[1777525136997,42.53,75441.86,0.0,0.00016,0.0,0.04242]
[1777525142035,42.53,75441.97,0.0,0.00016,0.0,0.04243]
[1777525147070,42.53,75445.08,0.0,0.00016,0.0,0.04259]
[1777525152105,42.53,75444.85,0.0,0.00016,0.0,0.04258]
[1777525157140,42.53,75445.87,0.0,0.00016,0.0,0.04263]
[1777525162175,42.53,75440.97,0.0,0.00016,0.0,0.04237]
[1777525167210,42.53,75439.86,0.0,0.00016,0.0,0.04232]
[1777525172245,42.53,75440.63,0.0,0.00016,0.0,0.04229]
[1777525177280,42.53,75442.81,0.0,0.00016,0.0,0.0424]
[1777525182317,42.53,75443.94,0.0,0.00016,0.0,0.04246]
[1777525185818,42.53,75446.72,0.0,0.00016,0.0,0.04261]
[1777525186343,42.53,75447.27,0.0,0.00016,0.0,0.04264]
[1777525188222,42.53,75450.56,0.0,0.00016,0.0,0.04281]
[1777525188356,42.53,75452.63,0.0,0.00016,0.0,0.04292]
[1777525193393,42.53,75451.63,0.0,0.00016,0.0,0.04286]
[1777525198426,42.53,75443.11,0.0,0.00016,0.0,0.04242]
[1777525203462,42.53,75442.39,0.0,0.00016,0.0,0.04238]
[1777525208501,42.53,75437.7,0.0,0.00016,0.0,0.04214]
[1777525213535,42.53,75429.56,0.0,0.00016,0.0,0.04172]
[1777525218569,42.53,75430.3,0.0,0.00016,0.0,0.04176]
[1777525223605,42.53,75431.22,0.0,0.00016,0.0,0.0418]
[1777525227273,42.53,75431.41,0.0,0.00016,0.0,0.04181]
[1777525227299,42.53,75425.55,0.0,0.00015,0.0,0.04151]
[1777525231153,42.53,75420.67,0.0,0.00015,0.0,0.04127]
[1777525231156,42.53,75420.76,0.0,0.00015,0.0,0.04121]
[1777525232428,42.53,75420.76,0.0,0.00015,0.0,0.04121]
[1777525232679,42.53,75423.18,0.0,0.00015,0.0,0.04133]
[1777525234691,42.53,75424.87,0.0,0.00015,0.0,0.04141]
[1777525234792,42.53,75435.6,0.0,0.00016,0.0,0.04196]
[1777525240730,42.53,75435.71,0.0,0.00016,0.0,0.04197]
[1777525243980,42.53,75434.61,0.0,0.00016,0.0,0.04191]
[1777525244061,42.53,75439.89,0.0,0.00016,0.0,0.04218]
[1777525245511,42.53,75439.89,0.0,0.00016,0.0,0.04218]
[1777525245769,42.53,75447.18,0.0,0.00016,0.0,0.04256]
[1777525250821,42.53,75449.74,0.0,0.00016,0.0,0.0427]
[1777525255841,42.53,75448.69,0.0,0.00016,0.0,0.04264]
[1777525260880,42.53,75461.64,0.0,0.00016,0.0,0.04332]
[1777525265915,42.53,75472.81,0.0,0.00016,0.0,0.04392]
[1777525270950,42.53,75474.72,0.0,0.00016,0.0,0.04402]
[1777525275985,42.53,75477.78,0.0,0.00016,0.0,0.04419]
[1777525281329,42.53,75480.44,0.0,0.00017,0.0,0.04433]
[1777525281410,42.53,75481.23,0.0,0.00017,0.0,0.04438]
[1777525285219,42.53,75489.97,0.0,0.00017,0.0,0.04485]
[1777525285261,42.53,75492.27,0.0,0.00017,0.0,0.04498]
[1777525291094,42.53,75495.53,0.0,0.00017,0.0,0.04509]
[1777525296128,42.53,75489.95,0.0,0.00017,0.0,0.04478]
[1777525301164,42.53,75494.36,0.0,0.00017,0.0,0.04502]
[1777525306199,42.53,75501.43,0.0,0.00017,0.0,0.04541]
[1777525311235,42.53,75507.39,0.0,0.00017,0.0,0.04574]
[1777525312689,42.53,75507.84,0.0,0.00017,0.0,0.04577]
[1777525313248,42.53,75516.71,0.0,0.00017,0.0,0.04627]
[1777525314104,42.53,75516.71,0.0,0.00017,0.0,0.04627]
[1777525314119,42.53,75516.71,0.0,0.00017,0.0,0.04627]
[1777525314323,42.53,75516.71,0.0,0.00017,0.0,0.04627]
[1777525314391,42.53,75513.66,0.0,0.00017,0.0,0.04609]
[1777525314860,42.53,75513.66,0.0,0.00017,0.0,0.04609]
[1777525315263,42.53,75513.66,0.0,0.00017,0.0,0.04609]
[1777525317277,42.53,75497.4,0.0,0.00017,0.0,0.04519]
[1777525317986,42.53,75497.4,0.0,0.00017,0.0,0.04519]
[1777525318284,42.53,75487.53,0.0,0.00017,0.0,0.04465]
[1777525318665,42.53,75487.53,0.0,0.00017,0.0,0.04465]
[1777525319291,42.53,75481.76,0.0,0.00017,0.0,0.04433]
[1777525320000,42.53,75481.76,0.0,0.00017,0.0,0.04433]
[1777525320488,42.53,75481.76,0.0,0.00017,0.0,0.04433]
[1777525321078,42.53,75488.02,0.0,0.00017,0.0,0.04468]
[1777525321305,42.53,75488.02,0.0,0.00017,0.0,0.04468]
[1777525322425,42.53,75488.02,0.0,0.00017,0.0,0.04468]
[1777525322526,42.53,75485.63,0.0,0.00017,0.0,0.04454]
[1777525328354,42.53,75482.68,0.0,0.00017,0.0,0.04438]
[1777525333390,42.53,75494.13,0.0,0.00017,0.0,0.04501]
[1777525338424,42.53,75494.91,0.0,0.00017,0.0,0.04505]
[1777525343461,42.53,75497.7,0.0,0.00017,0.0,0.04521]
[1777525348494,42.53,75499.2,0.0,0.00017,0.0,0.04529]
[1777525353528,42.53,75501.67,0.0,0.00017,0.0,0.04535]
[1777525358564,42.53,75500.59,0.0,0.00017,0.0,0.0453]
[1777525362592,42.53,75514.42,0.0,0.00017,0.0,0.04607]
[1777525367627,42.53,75516.32,0.0,0.00017,0.0,0.04617]
[1777525372662,42.53,75509.72,0.0,0.00017,0.0,0.0458]
[1777525377697,42.53,75507.68,0.0,0.00017,0.0,0.04569]
[1777525382732,42.53,75507.74,0.0,0.00017,0.0,0.04569]
[1777525387767,42.53,75518.94,0.0,0.00017,0.0,0.04632]
[1777525392802,42.53,75503.6,0.0,0.00017,0.0,0.04546]
[1777525397837,42.53,75503.38,0.0,0.00017,0.0,0.04545]
[1777525402873,42.53,75501.62,0.0,0.00017,0.0,0.04535]
[1777525407907,42.53,75507.05,0.0,0.00017,0.0,0.04565]
[1777525412942,42.53,75504.06,0.0,0.00017,0.0,0.04542]
[1777525417979,42.53,75511.22,0.0,0.00017,0.0,0.04581]
[1777525423015,42.53,75514.59,0.0,0.00017,0.0,0.046]
[1777525428053,42.53,75515.38,0.0,0.00017,0.0,0.04605]
[1777525433087,42.53,75527.01,0.0,0.00017,0.0,0.0467]
[1777525438124,42.53,75536.84,0.0,0.00018,0.0,0.04727]
[1777525443159,42.53,75532.39,0.0,0.00018,0.0,0.04701]
[1777525448196,42.53,75529.15,0.0,0.00018,0.0,0.04683]
[1777525453229,42.53,75526.09,0.0,0.00017,0.0,0.04665]
[1777525458264,42.53,75512.35,0.0,0.00017,0.0,0.04588]
[1777525463298,42.53,75518.49,0.0,0.00017,0.0,0.04622]
[1777525468333,42.53,75511.76,0.0,0.00017,0.0,0.04584]
[1777525473370,42.53,75501.73,0.0,0.00017,0.0,0.04522]
[1777525474378,42.53,75487.5,0.0,0.00017,0.0,0.04444]
[1777525479412,42.53,75487.14,0.0,0.00017,0.0,0.04442]
[1777525484447,42.53,75489.32,0.0,0.00017,0.0,0.04454]
[1777525489482,42.53,75488.27,0.0,0.00017,0.0,0.04448]
[1777525494519,42.53,75489.35,0.0,0.00017,0.0,0.04454]
[1777525497539,42.53,75476.49,0.0,0.00016,0.0,0.04384]
[1777525502573,42.53,75475.17,0.0,0.00016,0.0,0.04377]
[1777525505594,42.53,75487.44,0.0,0.00017,0.0,0.04444]
[1777525510629,42.53,75487.94,0.0,0.00017,0.0,0.04446]
[1777525515664,42.53,75492.74,0.0,0.00017,0.0,0.04472]
[1777525520699,42.53,75494.43,0.0,0.00017,0.0,0.04482]
[1777525525735,42.53,75506.45,0.0,0.00017,0.0,0.04548]
[1777525530771,42.53,75504.33,0.0,0.00017,0.0,0.04536]
[1777525535806,42.53,75513.85,0.0,0.00017,0.0,0.04582]
[1777525540841,42.53,75512.35,0.0,0.00017,0.0,0.04574]
[1777525545876,42.53,75510.54,0.0,0.00017,0.0,0.04563]
[1777525550911,42.53,75510.83,0.0,0.00017,0.0,0.04565]
[1777525555946,42.53,75508.82,0.0,0.00017,0.0,0.04554]
[1777525560981,42.53,75506.2,0.0,0.00017,0.0,0.04539]
[1777525566017,42.53,75504.16,0.0,0.00017,0.0,0.04528]
[1777525571051,42.53,75502.14,0.0,0.00017,0.0,0.04517]
[1777525576086,42.53,75503.16,0.0,0.00017,0.0,0.04523]
[1777525582128,42.53,75502.22,0.0,0.00017,0.0,0.04517]
[1777525587167,42.53,75503.41,0.0,0.00017,0.0,0.04524]
[1777525592202,42.53,75502.87,0.0,0.00017,0.0,0.04514]
[1777525595225,42.53,75515.09,0.0,0.00017,0.0,0.04582]
[1777525600260,42.53,75516.87,0.0,0.00017,0.0,0.04592]
[1777525605307,42.53,75518.63,0.0,0.00017,0.0,0.04602]
[1777525610338,42.53,75522.33,0.0,0.00017,0.0,0.04622]
[1777525614374,42.53,75534.93,0.0,0.00018,0.0,0.04694]
[1777525619407,42.53,75537.85,0.0,0.00018,0.0,0.0471]
[1777525624442,42.53,75531.86,0.0,0.00018,0.0,0.04676]
[1777525629476,42.53,75530.0,0.0,0.00017,0.0,0.04666]
[1777525634512,42.53,75530.59,0.0,0.00017,0.0,0.04669]
[1777525639547,42.53,75532.94,0.0,0.00018,0.0,0.04682]
[1777525644583,42.53,75537.1,0.0,0.00018,0.0,0.04706]
[1777525649617,42.53,75536.43,0.0,0.00018,0.0,0.04702]
[1777525654651,42.53,75539.59,0.0,0.00018,0.0,0.04713]
[1777525660694,42.53,75540.52,0.0,0.00018,0.0,0.04718]
[1777525665730,42.53,75537.35,0.0,0.00018,0.0,0.047]
[1777525670763,42.53,75539.75,0.0,0.00018,0.0,0.04714]
[1777525675799,42.53,75539.98,0.0,0.00018,0.0,0.04715]
[1777525680836,42.53,75542.15,0.0,0.00018,0.0,0.04728]
[1777525682849,42.53,75558.28,0.0,0.00018,0.0,0.04821]
[1777525687884,42.53,75558.44,0.0,0.00018,0.0,0.04822]
[1777525692919,42.53,75555.49,0.0,0.00018,0.0,0.04805]
[1777525697955,42.53,75552.43,0.0,0.00018,0.0,0.04787]
[1777525705003,42.53,75552.79,0.0,0.00018,0.0,0.04789]
[1777525710039,42.53,75556.85,0.0,0.00018,0.0,0.04813]
[1777525715074,42.53,75556.18,0.0,0.00018,0.0,0.04802]
[1777525720108,42.53,75558.35,0.0,0.00018,0.0,0.04814]
[1777525725142,42.53,75557.12,0.0,0.00018,0.0,0.04807]
[1777525731184,42.53,75555.97,0.0,0.00018,0.0,0.048]
[1777525736220,42.53,75557.48,0.0,0.00018,0.0,0.04809]
[1777525741257,42.53,75557.56,0.0,0.00018,0.0,0.0481]
[1777525746291,42.53,75557.33,0.0,0.00018,0.0,0.04808]
[1777525751327,42.53,75556.74,0.0,0.00018,0.0,0.04805]
[1777525756362,42.53,75556.29,0.0,0.00018,0.0,0.04802]
[1777525761399,42.53,75556.41,0.0,0.00018,0.0,0.04803]
[1777525766434,42.53,75557.35,0.0,0.00018,0.0,0.04809]
[1777525771469,42.53,75557.37,0.0,0.00018,0.0,0.04801]
[1777525776505,42.53,75552.39,0.0,0.00018,0.0,0.04772]
[1777525781539,42.53,75555.82,0.0,0.00018,0.0,0.04792]
[1777525786574,42.53,75557.39,0.0,0.00018,0.0,0.04801]
[1777525791610,42.53,75557.15,0.0,0.00018,0.0,0.048]
[1777525796645,42.53,75559.93,0.0,0.00018,0.0,0.04816]
[1777525801681,42.53,75554.73,0.0,0.00018,0.0,0.04786]
[1777525806715,42.53,75541.9,0.0,0.00018,0.0,0.04712]
[1777525811750,42.53,75533.76,0.0,0.00017,0.0,0.04665]
[1777525816785,42.53,75540.41,0.0,0.00018,0.0,0.04703]
[1777525821820,42.53,75540.54,0.0,0.00018,0.0,0.04704]
[1777525826855,42.53,75538.54,0.0,0.00018,0.0,0.04693]
[1777525831891,42.53,75535.5,0.0,0.00017,0.0,0.04668]
[1777525836926,42.53,75534.65,0.0,0.00017,0.0,0.04663]
[1777525841961,42.53,75533.45,0.0,0.00017,0.0,0.04656]
[1777525846996,42.53,75531.87,0.0,0.00017,0.0,0.04647]
[1777525852030,42.53,75530.63,0.0,0.00017,0.0,0.0464]
[1777525857066,42.53,75530.59,0.0,0.00017,0.0,0.0464]
[1777525862101,42.53,75536.73,0.0,0.00018,0.0,0.04675]
[1777525867136,42.53,75534.36,0.0,0.00017,0.0,0.04662]
[1777525872173,42.53,75533.17,0.0,0.00017,0.0,0.04655]
[1777525877206,42.53,75537.7,0.0,0.00018,0.0,0.04681]
[1777525882241,42.53,75547.27,0.0,0.00018,0.0,0.04735]
[1777525888166,42.53,75550.1,0.0,0.00018,0.0,0.04752]
[1777525893318,42.53,75551.19,0.0,0.00018,0.0,0.04751]
[1777525898352,42.53,75554.16,0.0,0.00018,0.0,0.04768]
[1777525903388,42.53,75554.21,0.0,0.00018,0.0,0.04768]
[1777525908425,42.53,75565.35,0.0,0.00018,0.0,0.04833]
[1777525913459,42.53,75569.94,0.0,0.00018,0.0,0.0486]
[1777525918494,42.53,75570.37,0.0,0.00018,0.0,0.04863]
[1777525923530,42.53,75566.71,0.0,0.00018,0.0,0.04841]
[1777525928565,42.53,75569.33,0.0,0.00018,0.0,0.04856]
[1777525934611,42.53,75568.97,0.0,0.00018,0.0,0.04854]
[1777525939647,42.53,75568.35,0.0,0.00018,0.0,0.04851]
[1777525944681,42.53,75566.24,0.0,0.00018,0.0,0.04838]
[1777525949720,42.53,75568.03,0.0,0.00018,0.0,0.04849]
[1777525954755,42.53,75568.3,0.0,0.00018,0.0,0.04843]
[1777525959790,42.53,75570.99,0.0,0.00018,0.0,0.04859]
[1777525964824,42.53,75574.4,0.0,0.00018,0.0,0.04879]
[1777525969860,42.53,75573.79,0.0,0.00018,0.0,0.04875]
[1777525974894,42.53,75571.68,0.0,0.00018,0.0,0.04863]
[1777525979934,42.53,75570.77,0.0,0.00018,0.0,0.04857]
[1777525983963,42.53,75557.82,0.0,0.00018,0.0,0.04782]
[1777525990000,42.53,75556.38,0.0,0.00018,0.0,0.04773]
[1777525995036,42.53,75561.29,0.0,0.00018,0.0,0.04802]
[1777526001077,42.53,75565.71,0.0,0.00018,0.0,0.04828]
[1777526006113,42.53,75566.96,0.0,0.00018,0.0,0.04835]
[1777526012155,42.53,75566.1,0.0,0.00018,0.0,0.04823]
[1777526017190,42.53,75565.9,0.0,0.00018,0.0,0.04821]
[1777526022225,42.53,75561.43,0.0,0.00018,0.0,0.04795]
[1777526027260,42.53,75564.18,0.0,0.00018,0.0,0.04811]
[1777526032295,42.53,75574.16,0.0,0.00018,0.0,0.0487]
[1777526037332,42.53,75573.5,0.0,0.00018,0.0,0.04866]
[1777526042365,42.53,75575.63,0.0,0.00018,0.0,0.04879]
[1777526047400,42.53,75573.7,0.0,0.00018,0.0,0.04867]
[1777526054449,42.53,75573.88,0.0,0.00018,0.0,0.04868]
[1777526059483,42.53,75576.59,0.0,0.00018,0.0,0.04884]
[1777526064520,42.53,75576.79,0.0,0.00018,0.0,0.04885]
[1777526066534,42.53,75564.58,0.0,0.00018,0.0,0.04814]
[1777526071569,42.53,75565.75,0.0,0.00018,0.0,0.04813]
[1777526076604,42.53,75564.97,0.0,0.00018,0.0,0.04808]
[1777526081640,42.53,75564.73,0.0,0.00018,0.0,0.04807]
[1777526086674,42.53,75565.48,0.0,0.00018,0.0,0.04811]
[1777526091710,42.53,75565.89,0.0,0.00018,0.0,0.04814]
[1777526096745,42.53,75565.77,0.0,0.00018,0.0,0.04813]
[1777526101781,42.53,75565.37,0.0,0.00018,0.0,0.04811]
[1777526106817,42.53,75565.28,0.0,0.00018,0.0,0.0481]
[1777526111851,42.53,75568.42,0.0,0.00018,0.0,0.04829]
[1777526116887,42.53,75574.88,0.0,0.00018,0.0,0.04867]
[1777526121921,42.53,75576.11,0.0,0.00018,0.0,0.04874]
[1777526125952,42.53,75563.49,0.0,0.00018,0.0,0.048]
[1777526130987,42.53,75560.17,0.0,0.00018,0.0,0.04781]
[1777526136022,42.53,75554.96,0.0,0.00018,0.0,0.04743]
[1777526141057,42.53,75553.93,0.0,0.00018,0.0,0.04737]
[1777526146093,42.53,75548.68,0.0,0.00018,0.0,0.04707]
[1777526151133,42.53,75546.56,0.0,0.00018,0.0,0.04695]
[1777526156162,42.53,75545.17,0.0,0.00018,0.0,0.04687]
[1777526159185,42.53,75530.84,0.0,0.00017,0.0,0.04606]
[1777526164224,42.53,75533.63,0.0,0.00017,0.0,0.04621]
[1777526169253,42.53,75525.62,0.0,0.00017,0.0,0.04576]
[1777526174288,42.53,75523.89,0.0,0.00017,0.0,0.04567]
[1777526179323,42.53,75526.21,0.0,0.00017,0.0,0.0458]
[1777526184358,42.53,75520.56,0.0,0.00017,0.0,0.04548]
[1777526189392,42.53,75518.66,0.0,0.00017,0.0,0.04538]
[1777526194427,42.53,75516.55,0.0,0.00017,0.0,0.04519]
[1777526199463,42.53,75517.04,0.0,0.00017,0.0,0.04522]
[1777526204500,42.53,75515.41,0.0,0.00017,0.0,0.04513]
[1777526209534,42.53,75510.31,0.0,0.00017,0.0,0.04485]
[1777526214569,42.53,75509.6,0.0,0.00017,0.0,0.04481]
[1777526220486,42.53,75508.81,0.0,0.00017,0.0,0.04476]
[1777526225646,42.53,75503.3,0.0,0.00017,0.0,0.04446]
[1777526230681,42.53,75503.35,0.0,0.00017,0.0,0.04447]
[1777526235716,42.53,75509.51,0.0,0.00017,0.0,0.0448]
[1777526240751,42.53,75507.09,0.0,0.00017,0.0,0.04467]
[1777526245786,42.53,75504.03,0.0,0.00017,0.0,0.0445]
[1777526250821,42.53,75504.66,0.0,0.00017,0.0,0.04454]
[1777526256863,42.53,75501.49,0.0,0.00017,0.0,0.0443]
[1777526261898,42.53,75502.37,0.0,0.00017,0.0,0.04434]
[1777526266936,42.53,75484.99,0.0,0.00016,0.0,0.04341]
[1777526271973,42.53,75484.57,0.0,0.00016,0.0,0.04339]
[1777526275999,42.53,75496.72,0.0,0.00016,0.0,0.04404]
[1777526281035,42.53,75492.2,0.0,0.00016,0.0,0.0438]
[1777526286070,42.53,75490.6,0.0,0.00016,0.0,0.04371]
[1777526291106,42.53,75502.21,0.0,0.00017,0.0,0.04434]
[1777526296140,42.53,75506.66,0.0,0.00017,0.0,0.04458]
[1777526301175,42.53,75507.7,0.0,0.00017,0.0,0.04463]
[1777526306210,42.53,75508.69,0.0,0.00017,0.0,0.04469]
[1777526311249,42.53,75500.62,0.0,0.00017,0.0,0.04418]
[1777526316281,42.53,75509.43,0.0,0.00017,0.0,0.04466]
[1777526321316,42.53,75510.68,0.0,0.00017,0.0,0.04473]
[1777526326353,42.53,75499.79,0.0,0.00017,0.0,0.04414]
[1777526331386,42.53,75501.97,0.0,0.00017,0.0,0.04425]
[1777526336421,42.53,75507.04,0.0,0.00017,0.0,0.04453]
[1777526341456,42.53,75509.26,0.0,0.00017,0.0,0.04465]
[1777526346491,42.53,75506.91,0.0,0.00017,0.0,0.04452]
[1777526351526,42.53,75507.54,0.0,0.00017,0.0,0.04456]
[1777526357568,42.53,75511.68,0.0,0.00017,0.0,0.04478]
[1777526362603,42.53,75512.8,0.0,0.00017,0.0,0.04484]
[1777526367637,42.53,75513.65,0.0,0.00017,0.0,0.04489]
[1777526372673,42.53,75513.47,0.0,0.00017,0.0,0.04481]
[1777526377707,42.53,75514.65,0.0,0.00017,0.0,0.04487]
[1777526382742,42.53,75515.26,0.0,0.00017,0.0,0.04491]
[1777526387778,42.53,75516.22,0.0,0.00017,0.0,0.04496]
[1777526392812,42.53,75516.43,0.0,0.00017,0.0,0.04497]
[1777526396841,42.53,75502.88,0.0,0.00017,0.0,0.04423]
[1777526401877,42.53,75501.0,0.0,0.00017,0.0,0.04413]
[1777526406910,42.53,75509.43,0.0,0.00017,0.0,0.04459]
[1777526411946,42.53,75501.22,0.0,0.00017,0.0,0.04414]
[1777526416980,42.53,75486.52,0.0,0.00016,0.0,0.04336]
[1777526422018,42.53,75484.43,0.0,0.00016,0.0,0.04324]
[1777526427052,42.53,75485.52,0.0,0.00016,0.0,0.0433]
[1777526432086,42.53,75490.37,0.0,0.00016,0.0,0.04349]
[1777526437126,42.53,75487.02,0.0,0.00016,0.0,0.04331]
[1777526442161,42.53,75485.2,0.0,0.00016,0.0,0.04322]
[1777526448205,42.53,75481.79,0.0,0.00016,0.0,0.04304]
[1777526453244,42.53,75491.52,0.0,0.00016,0.0,0.04355]
[1777526458273,42.53,75487.86,0.0,0.00016,0.0,0.04336]
[1777526463311,42.53,75484.63,0.0,0.00016,0.0,0.04319]
[1777526468344,42.53,75482.92,0.0,0.00016,0.0,0.0431]
[1777526474385,42.53,75481.2,0.0,0.00016,0.0,0.04301]
[1777526479420,42.53,75479.32,0.0,0.00016,0.0,0.04291]
[1777526483450,42.53,75492.99,0.0,0.00016,0.0,0.04363]
[1777526488483,42.53,75495.73,0.0,0.00016,0.0,0.04378]
[1777526493518,42.53,75496.3,0.0,0.00016,0.0,0.04374]
[1777526498554,42.53,75499.45,0.0,0.00016,0.0,0.04391]
[1777526503588,42.53,75503.84,0.0,0.00017,0.0,0.04415]
[1777526508627,42.53,75500.76,0.0,0.00016,0.0,0.04398]
[1777526513658,42.53,75503.75,0.0,0.00017,0.0,0.04414]
[1777526518693,42.53,75507.26,0.0,0.00017,0.0,0.04433]
[1777526523728,42.53,75512.01,0.0,0.00017,0.0,0.04459]
[1777526528763,42.53,75513.81,0.0,0.00017,0.0,0.04469]
[1777526533798,42.53,75512.51,0.0,0.00017,0.0,0.04462]
[1777526539840,42.53,75510.69,0.0,0.00017,0.0,0.04452]
[1777526544875,42.53,75510.86,0.0,0.00017,0.0,0.04453]
[1777526550917,42.53,75514.8,0.0,0.00017,0.0,0.04474]
[1777526555951,42.53,75519.57,0.0,0.00017,0.0,0.04493]
[1777526560987,42.53,75516.82,0.0,0.00017,0.0,0.04478]
[1777526566022,42.53,75516.54,0.0,0.00017,0.0,0.04477]
[1777526571058,42.53,75519.77,0.0,0.00017,0.0,0.04495]
[1777526576091,42.53,75525.68,0.0,0.00017,0.0,0.04527]
[1777526581127,42.53,75523.74,0.0,0.00017,0.0,0.04516]
[1777526586163,42.53,75518.29,0.0,0.00017,0.0,0.04486]
[1777526591196,42.53,75518.07,0.0,0.00017,0.0,0.04485]
[1777526596232,42.53,75511.12,0.0,0.00017,0.0,0.04447]
[1777526601268,42.53,75511.75,0.0,0.00017,0.0,0.04451]
[1777526606303,42.53,75512.03,0.0,0.00017,0.0,0.04452]
[1777526611339,42.53,75512.47,0.0,0.00017,0.0,0.04448]
[1777526616373,42.53,75514.72,0.0,0.00017,0.0,0.0446]
[1777526621408,42.53,75513.18,0.0,0.00017,0.0,0.04451]
[1777526626444,42.53,75514.31,0.0,0.00017,0.0,0.04458]
[1777526631479,42.53,75511.3,0.0,0.00017,0.0,0.04441]
[1777526636515,42.53,75513.28,0.0,0.00017,0.0,0.04452]
[1777526641549,42.53,75519.62,0.0,0.00017,0.0,0.04487]
[1777526646584,42.53,75507.46,0.0,0.00017,0.0,0.0442]
[1777526648599,42.53,75492.29,0.0,0.00016,0.0,0.04339]
[1777526653634,42.53,75489.29,0.0,0.00016,0.0,0.04323]
[1777526658670,42.53,75481.11,0.0,0.00016,0.0,0.0428]
[1777526663707,42.53,75486.31,0.0,0.00016,0.0,0.04307]
[1777526668740,42.53,75485.68,0.0,0.00016,0.0,0.04304]
[1777526673774,42.53,75484.53,0.0,0.00016,0.0,0.04291]
[1777526678811,42.53,75482.9,0.0,0.00016,0.0,0.04283]
[1777526683845,42.53,75483.26,0.0,0.00016,0.0,0.04284]
[1777526688879,42.53,75484.36,0.0,0.00016,0.0,0.0429]
[1777526693914,42.53,75482.93,0.0,0.00016,0.0,0.04283]
[1777526698949,42.53,75487.16,0.0,0.00016,0.0,0.04305]
[1777526703985,42.53,75486.42,0.0,0.00016,0.0,0.04301]
[1777526709028,42.53,75479.38,0.0,0.00016,0.0,0.04264]
[1777526714063,42.53,75473.95,0.0,0.00016,0.0,0.04236]
[1777526719098,42.53,75472.55,0.0,0.00016,0.0,0.04228]
[1777526724159,42.53,75470.08,0.0,0.00016,0.0,0.04216]
[1777526729168,42.53,75471.17,0.0,0.00016,0.0,0.04221]
[1777526734080,42.53,75455.38,0.0,0.00015,0.0,0.04133]
[1777526736217,42.53,75435.09,0.0,0.00015,0.0,0.04031]
[1777526741252,42.53,75427.27,0.0,0.00015,0.0,0.03993]
[1777526746287,42.53,75426.28,0.0,0.00015,0.0,0.03988]
[1777526750315,42.53,75412.91,0.0,0.00015,0.0,0.03922]
[1777526755353,42.53,75388.73,0.0,0.00014,0.0,0.03807]
[1777526757368,42.53,75376.09,0.0,0.00014,0.0,0.03747]
[1777526760388,42.53,75388.42,0.0,0.00014,0.0,0.03805]
[1777526765429,42.53,75386.22,0.0,0.00014,0.0,0.03795]
[1777526770461,42.53,75380.03,0.0,0.00014,0.0,0.03766]
[1777526775497,42.53,75377.34,0.0,0.00014,0.0,0.03753]
[1777526780533,42.53,75377.46,0.0,0.00014,0.0,0.03754]
[1777526785569,42.53,75377.28,0.0,0.00014,0.0,0.03753]
[1777526790604,42.53,75374.28,0.0,0.00014,0.0,0.03739]
[1777526794599,42.53,75372.9,0.0,0.00014,0.0,0.03726]
[1777526794657,42.53,75370.48,0.0,0.00014,0.0,0.03715]
[1777526799666,42.53,75384.26,0.0,0.00014,0.0,0.03779]
[1777526804700,42.53,75384.33,0.0,0.00014,0.0,0.0378]
[1777526809736,42.53,75384.41,0.0,0.00014,0.0,0.0378]
[1777526814770,42.53,75387.33,0.0,0.00014,0.0,0.03794]
[1777526819806,42.53,75387.39,0.0,0.00014,0.0,0.03794]
[1777526824849,42.53,75380.19,0.0,0.00014,0.0,0.0376]
[1777526825850,42.53,75347.3,0.0,0.00013,0.0,0.0361]
[1777526826857,42.53,75330.31,0.0,0.00013,0.0,0.03534]
[1777526830152,42.53,75336.98,0.0,0.00013,0.0,0.03563]
[1777526830885,42.53,75319.64,0.0,0.00013,0.0,0.03487]
[1777526835922,42.53,75333.61,0.0,0.00013,0.0,0.03548]
[1777526840956,42.53,75331.78,0.0,0.00013,0.0,0.0354]
[1777526845990,42.53,75321.33,0.0,0.00013,0.0,0.03494]
[1777526851025,42.53,75312.97,0.0,0.00013,0.0,0.03453]
[1777526856060,42.53,75306.41,0.0,0.00013,0.0,0.03424]
[1777526861095,42.53,75282.11,0.0,0.00012,0.0,0.03322]
[1777526864673,42.53,75284.65,0.0,0.00012,0.0,0.03332]
[1777526865044,42.53,75284.65,0.0,0.00012,0.0,0.03332]
[1777526869152,42.53,75308.45,0.0,0.00013,0.0,0.03433]
[1777526874186,42.53,75314.86,0.0,0.00013,0.0,0.03461]
[1777526878215,42.53,75336.15,0.0,0.00013,0.0,0.03554]
[1777526883249,42.53,75349.08,0.0,0.00013,0.0,0.03612]
[1777526888285,42.53,75361.05,0.0,0.00014,0.0,0.03666]
[1777526893321,42.53,75359.56,0.0,0.00014,0.0,0.03659]
[1777526898357,42.53,75361.64,0.0,0.00014,0.0,0.03669]
[1777526903391,42.53,75361.48,0.0,0.00014,0.0,0.03668]
[1777526908426,42.53,75362.98,0.0,0.00014,0.0,0.03675]
[1777526913496,42.53,75362.6,0.0,0.00014,0.0,0.03667]
[1777526918536,42.53,75364.29,0.0,0.00014,0.0,0.03675]
[1777526923571,42.53,75367.41,0.0,0.00014,0.0,0.03689]
[1777526928610,42.53,75369.89,0.0,0.00014,0.0,0.03701]
[1777526933642,42.53,75368.26,0.0,0.00014,0.0,0.03693]
[1777526938681,42.53,75377.02,0.0,0.00014,0.0,0.03734]
[1777526943716,42.53,75381.56,0.0,0.00014,0.0,0.03755]
[1777526948747,42.53,75386.59,0.0,0.00014,0.0,0.03778]
[1777526953783,42.53,75388.85,0.0,0.00014,0.0,0.03789]
[1777526958820,42.53,75390.64,0.0,0.00014,0.0,0.03797]
[1777526963855,42.53,75387.75,0.0,0.00014,0.0,0.03784]
[1777526968890,42.53,75382.84,0.0,0.00014,0.0,0.03761]
[1777526971911,42.53,75372.55,0.0,0.00014,0.0,0.03707]
[1777526976947,42.53,75380.01,0.0,0.00014,0.0,0.03741]
[1777526981983,42.53,75380.3,0.0,0.00014,0.0,0.03743]
[1777526987018,42.53,75387.29,0.0,0.00014,0.0,0.03775]
[1777526992053,42.53,75391.49,0.0,0.00014,0.0,0.03795]
[1777526997087,42.53,75388.33,0.0,0.00014,0.0,0.0378]
[1777527002125,42.53,75386.81,0.0,0.00014,0.0,0.03773]
[1777527007159,42.53,75384.12,0.0,0.00014,0.0,0.03761]
[1777527012195,42.53,75387.89,0.0,0.00014,0.0,0.03778]
[1777527017233,42.53,75391.99,0.0,0.00014,0.0,0.03798]
[1777527022268,42.53,75396.9,0.0,0.00014,0.0,0.03821]
[1777527026296,42.53,75409.44,0.0,0.00014,0.0,0.03881]
[1777527027304,42.53,75421.64,0.0,0.00015,0.0,0.0394]
[1777527031331,42.53,75436.81,0.0,0.00015,0.0,0.04008]
[1777527034355,42.53,75451.14,0.0,0.00015,0.0,0.04079]
[1777527039391,42.53,75455.73,0.0,0.00015,0.0,0.04103]
[1777527044426,42.53,75453.48,0.0,0.00015,0.0,0.04091]
[1777527049461,42.53,75451.25,0.0,0.00015,0.0,0.0408]
[1777527054496,42.53,75445.48,0.0,0.00015,0.0,0.04051]
[1777527059531,42.53,75446.19,0.0,0.00015,0.0,0.04055]
[1777527064566,42.53,75446.41,0.0,0.00015,0.0,0.04056]
[1777527069601,42.53,75449.8,0.0,0.00015,0.0,0.04073]
[1777527074642,42.53,75460.16,0.0,0.00015,0.0,0.04125]
[1777527079677,42.53,75460.68,0.0,0.00015,0.0,0.04128]
[1777527084714,42.53,75463.51,0.0,0.00015,0.0,0.04142]
[1777527089749,42.53,75465.76,0.0,0.00015,0.0,0.04154]
[1777527092770,42.53,75445.89,0.0,0.00015,0.0,0.04047]
[1777527097810,42.53,75456.61,0.0,0.00015,0.0,0.04101]
[1777527102843,42.53,75464.05,0.0,0.00015,0.0,0.04138]
[1777527107878,42.53,75465.6,0.0,0.00015,0.0,0.04146]
[1777527112912,42.53,75460.11,0.0,0.00015,0.0,0.04118]
[1777527117947,42.53,75465.44,0.0,0.00015,0.0,0.04145]
[1777527122983,42.53,75466.84,0.0,0.00015,0.0,0.04153]
[1777527128032,42.53,75472.2,0.0,0.00016,0.0,0.0418]
[1777527131048,42.53,75495.96,0.0,0.00016,0.0,0.04304]
[1777527136082,42.53,75491.62,0.0,0.00016,0.0,0.04281]
[1777527141116,42.53,75490.4,0.0,0.00016,0.0,0.04275]
[1777527146152,42.53,75490.69,0.0,0.00016,0.0,0.04276]
[1777527150180,42.53,75503.98,0.0,0.00016,0.0,0.04347]
[1777527155215,42.53,75500.16,0.0,0.00016,0.0,0.0432]
[1777527160250,42.53,75501.08,0.0,0.00016,0.0,0.04324]
[1777527165285,42.53,75507.48,0.0,0.00016,0.0,0.04358]
[1777527170320,42.53,75505.38,0.0,0.00016,0.0,0.04347]
[1777527175355,42.53,75504.35,0.0,0.00016,0.0,0.04342]
[1777527180392,42.53,75494.24,0.0,0.00016,0.0,0.04288]
[1777527185425,42.53,75483.73,0.0,0.00016,0.0,0.04233]
[1777527190460,42.53,75493.0,0.0,0.00016,0.0,0.04282]
[1777527195495,42.53,75498.79,0.0,0.00016,0.0,0.04312]
[1777527200530,42.53,75503.99,0.0,0.00016,0.0,0.0434]
[1777527205577,42.53,75505.19,0.0,0.00016,0.0,0.04346]
[1777527210604,42.53,75504.64,0.0,0.00016,0.0,0.04343]
[1777527215639,42.53,75510.45,0.0,0.00016,0.0,0.04368]
[1777527220673,42.53,75511.48,0.0,0.00016,0.0,0.04373]
[1777527225709,42.53,75511.9,0.0,0.00016,0.0,0.04375]
[1777527230745,42.53,75511.97,0.0,0.00016,0.0,0.04376]
[1777527235779,42.53,75515.34,0.0,0.00016,0.0,0.04394]
[1777527240814,42.53,75516.48,0.0,0.00016,0.0,0.044]
[1777527245848,42.53,75522.94,0.0,0.00017,0.0,0.04435]
[1777527250884,42.53,75524.17,0.0,0.00017,0.0,0.04442]
[1777527255919,42.53,75523.11,0.0,0.00017,0.0,0.04436]
[1777527260954,42.53,75520.93,0.0,0.00017,0.0,0.04424]
[1777527265989,42.53,75519.86,0.0,0.00017,0.0,0.04418]
[1777527271026,42.53,75527.13,0.0,0.00017,0.0,0.04451]
[1777527276059,42.53,75531.93,0.0,0.00017,0.0,0.04477]
[1777527281110,42.53,75530.28,0.0,0.00017,0.0,0.04468]
[1777527283112,42.53,75546.57,0.0,0.00017,0.0,0.04558]
[1777527288144,42.53,75554.01,0.0,0.00017,0.0,0.046]
[1777527291166,42.53,75566.52,0.0,0.00018,0.0,0.0467]
[1777527296200,42.53,75565.07,0.0,0.00018,0.0,0.04662]
[1777527301235,42.53,75581.81,0.0,0.00018,0.0,0.04758]
[1777527306275,42.53,75594.06,0.0,0.00018,0.0,0.0483]
[1777527311305,42.53,75605.52,0.0,0.00018,0.0,0.04897]
[1777527316343,42.53,75601.96,0.0,0.00018,0.0,0.04876]
[1777527321376,42.53,75607.27,0.0,0.00018,0.0,0.04908]
[1777527326410,42.53,75607.08,0.0,0.00018,0.0,0.04907]
[1777527331445,42.53,75612.88,0.0,0.00019,0.0,0.04934]
[1777527333459,42.53,75626.49,0.0,0.00019,0.0,0.05016]
[1777527338494,42.53,75631.77,0.0,0.00019,0.0,0.05048]
[1777527343529,42.53,75634.28,0.0,0.00019,0.0,0.05063]
[1777527345543,42.53,75649.8,0.0,0.00019,0.0,0.05159]
[1777527350579,42.53,75652.5,0.0,0.0002,0.0,0.05176]
[1777527354606,42.53,75665.17,0.0,0.0002,0.0,0.05256]
[1777527359641,42.54,75666.43,0.0,0.0002,0.0,0.05276]
[1777527364676,42.55,75652.82,0.0,0.0002,0.0,0.05202]
[1777527369716,42.56,75657.67,0.0,0.0002,0.0,0.05245]
[1777527374751,42.56,75652.38,0.0,0.0002,0.0,0.05223]
[1777527379787,42.57,75652.32,0.0,0.0002,0.0,0.05235]
[1777527384821,42.58,75642.19,0.0,0.0002,0.0,0.05184]
[1777527389855,42.59,75639.59,0.0,0.0002,0.0,0.05181]
[1777527393888,42.59,75628.02,0.0,0.00019,0.0,0.05111]
[1777527398922,42.6,75625.51,0.0,0.00019,0.0,0.05101]
[1777527403957,42.6,75612.14,0.0,0.00019,0.0,0.05022]
[1777527408993,42.61,75612.22,0.0,0.00019,0.0,0.05035]
[1777527414028,42.62,75621.67,0.0,0.00019,0.0,0.05107]
[1777527419066,42.63,75621.01,0.0,0.00019,0.0,0.05116]
[1777527424101,42.64,75620.84,0.0,0.00019,0.0,0.05129]
[1777527428982,42.64,75637.33,0.0,0.0002,0.0,0.05246]
[1777527434174,42.65,75639.04,0.0,0.0002,0.0,0.05268]
[1777527439205,42.66,75638.47,0.0,0.0002,0.0,0.05277]
[1777527444241,42.67,75635.2,0.0,0.0002,0.0,0.05268]
[1777527449276,42.67,75633.02,0.0,0.0002,0.0,0.05266]
[1777527454311,42.68,75628.58,0.0,0.0002,0.0,0.05242]
[1777527459347,42.69,75630.78,0.0,0.0002,0.0,0.05268]
[1777527464382,42.7,75630.85,0.0,0.0002,0.0,0.0528]
[1777527469418,42.7,75631.4,0.0,0.0002,0.0,0.05295]
[1777527474458,42.71,75628.12,0.0,0.0002,0.0,0.05285]
[1777527479494,42.72,75624.77,0.0,0.0002,0.0,0.05276]
[1777527486543,42.73,75622.13,0.0,0.0002,0.0,0.05275]
[1777527491580,42.74,75623.07,0.0,0.0002,0.0,0.05295]
[1777527496613,42.75,75623.47,0.0,0.0002,0.0,0.05308]
[1777527501648,42.75,75623.73,0.0,0.0002,0.0,0.05321]
[1777527506684,42.76,75625.59,0.0,0.0002,0.0,0.05344]
[1777527511720,42.77,75627.87,0.0,0.0002,0.0,0.05361]
[1777527513734,42.77,75640.6,0.0,0.00021,0.0,0.05447]
[1777527518768,42.77,75650.36,0.0,0.00021,0.0,0.0552]
[1777527523803,42.78,75655.12,0.0,0.00021,0.0,0.0556]
[1777527528838,42.78,75663.91,0.0,0.00021,0.0,0.05627]
[1777527533874,42.79,75665.08,0.0,0.00021,0.0,0.05643]
[1777527538909,42.79,75665.35,0.0,0.00022,0.0,0.05653]
[1777527543943,42.8,75668.4,0.0,0.00022,0.0,0.05681]
[1777527547971,42.8,75681.67,0.0,0.00022,0.0,0.05778]
[1777527553007,42.81,75680.98,0.0,0.00022,0.0,0.05781]
[1777527558041,42.81,75682.18,0.0,0.00022,0.0,0.05797]
[1777527563079,42.82,75684.57,0.0,0.00022,0.0,0.05821]
[1777527568114,42.82,75682.79,0.0,0.00022,0.0,0.05816]
[1777527573148,42.82,75676.38,0.0,0.00022,0.0,0.05771]
[1777527578184,42.83,75669.45,0.0,0.00022,0.0,0.05732]
[1777527582211,42.83,75656.09,0.0,0.00021,0.0,0.05648]
[1777527587246,42.84,75652.01,0.0,0.00021,0.0,0.05629]
[1777527592281,42.84,75648.86,0.0,0.00021,0.0,0.05617]
[1777527597317,42.85,75646.36,0.0,0.00021,0.0,0.05609]
[1777527602351,42.85,75640.31,0.0,0.00021,0.0,0.05577]
[1777527607415,42.86,75637.31,0.0,0.00021,0.0,0.05564]
[1777527607481,42.86,75637.42,0.0,0.00021,0.0,0.05566]
[1777527613435,42.86,75636.89,0.0,0.00021,0.0,0.05565]
[1777527618463,42.86,75637.97,0.0,0.00021,0.0,0.05572]
[1777527622114,42.86,75638.79,0.0,0.00021,0.0,0.05577]
[1777527622193,42.86,75637.85,0.0,0.00021,0.0,0.05571]
[1777527627526,42.87,75637.12,0.0,0.00021,0.0,0.05575]
[1777527632561,42.87,75635.92,0.0,0.00021,0.0,0.05568]
[1777527637596,42.88,75637.01,0.0,0.00021,0.0,0.05584]
[1777527643639,42.88,75634.28,0.0,0.00021,0.0,0.05577]
[1777527648674,42.89,75637.44,0.0,0.00021,0.0,0.05607]
[1777527653709,42.9,75644.67,0.0,0.00022,0.0,0.05665]
[1777527658745,42.9,75644.94,0.0,0.00022,0.0,0.05675]
[1777527663780,42.91,75645.01,0.0,0.00022,0.0,0.05685]
[1777527666801,42.91,75658.14,0.0,0.00022,0.0,0.05779]
[1777527671837,42.91,75664.42,0.0,0.00022,0.0,0.05828]
[1777527673850,42.91,75676.63,0.0,0.00023,0.0,0.05917]
[1777527678886,42.92,75679.17,0.0,0.00023,0.0,0.05941]
[1777527682913,42.92,75700.86,0.0,0.00023,0.0,0.061]
[1777527687948,42.92,75703.23,0.0,0.00023,0.0,0.0612]
[1777527692983,42.92,75698.15,0.0,0.00023,0.0,0.06078]
[1777527698018,42.93,75701.3,0.0,0.00023,0.0,0.06105]
[1777527703053,42.93,75700.76,0.0,0.00023,0.0,0.06104]
[1777527708088,42.93,75699.32,0.0,0.00023,0.0,0.06097]
[1777527713123,42.93,75698.9,0.0,0.00023,0.0,0.06097]
[1777527718157,42.93,75697.96,0.0,0.00023,0.0,0.06094]
[1777527723194,42.94,75694.84,0.0,0.00023,0.0,0.06075]
[1777527728227,42.94,75689.35,0.0,0.00023,0.0,0.06039]
[1777527733263,42.94,75677.09,0.0,0.00023,0.0,0.05957]
[1777527738299,42.94,75679.14,0.0,0.00023,0.0,0.05977]
[1777527743332,42.95,75681.78,0.0,0.00023,0.0,0.06001]
[1777527749375,42.95,75683.83,0.0,0.00023,0.0,0.06022]
[1777527754410,42.95,75678.69,0.0,0.00023,0.0,0.05982]
[1777527759445,42.96,75685.68,0.0,0.00023,0.0,0.06038]
[1777527764490,42.96,75680.13,0.0,0.00023,0.0,0.06004]
[1777527769519,42.96,75675.96,0.0,0.00023,0.0,0.0598]
[1777527774554,42.97,75665.91,0.0,0.00023,0.0,0.05915]
[1777527779589,42.97,75655.1,0.0,0.00022,0.0,0.05846]
[1777527784625,42.98,75650.21,0.0,0.00022,0.0,0.05818]
[1777527789662,42.98,75647.11,0.0,0.00022,0.0,0.05803]
[1777527791677,42.98,75635.22,0.0,0.00022,0.0,0.05724]
[1777527796711,42.98,75633.52,0.0,0.00022,0.0,0.0572]
[1777527801746,42.99,75634.02,0.0,0.00022,0.0,0.05731]
[1777527806782,42.99,75635.19,0.0,0.00022,0.0,0.05746]
[1777527812824,43.0,75636.37,0.0,0.00022,0.0,0.05754]
[1777527817858,43.0,75636.92,0.0,0.00022,0.0,0.05765]
[1777527822893,43.01,75648.14,0.0,0.00022,0.0,0.05849]
[1777527827928,43.01,75643.65,0.0,0.00022,0.0,0.05825]
[1777527832964,43.01,75636.02,0.0,0.00022,0.0,0.05779]
[1777527838016,43.02,75649.07,0.0,0.00022,0.0,0.05875]
[1777527839020,43.02,75672.4,0.0,0.00023,0.0,0.0604]
[1777527844056,43.02,75665.7,0.0,0.00023,0.0,0.05996]
[1777527849090,43.02,75662.61,0.0,0.00023,0.0,0.05979]
[1777527854125,43.03,75655.11,0.0,0.00023,0.0,0.0593]
[1777527859162,43.03,75652.6,0.0,0.00023,0.0,0.05917]
[1777527864196,43.03,75651.04,0.0,0.00023,0.0,0.05911]
[1777527869230,43.03,75650.33,0.0,0.00023,0.0,0.0591]
[1777527874265,43.04,75652.6,0.0,0.00023,0.0,0.05921]
[1777527879300,43.04,75651.45,0.0,0.00023,0.0,0.05917]
[1777527884334,43.04,75651.43,0.0,0.00023,0.0,0.0592]
[1777527889370,43.04,75649.9,0.0,0.00023,0.0,0.05914]
[1777527896419,43.05,75648.9,0.0,0.00023,0.0,0.05912]
[1777527901454,43.05,75650.41,0.0,0.00023,0.0,0.05927]
[1777527906489,43.05,75650.89,0.0,0.00023,0.0,0.05934]
[1777527912368,43.05,75652.31,0.0,0.00023,0.0,0.05949]
[1777527917565,43.06,75650.23,0.0,0.00023,0.0,0.05938]
[1777527922601,43.06,75657.23,0.0,0.00023,0.0,0.05991]
[1777527927637,43.06,75667.78,0.0,0.00023,0.0,0.0607]
[1777527932674,43.06,75672.15,0.0,0.00023,0.0,0.06095]
[1777527937715,43.06,75675.99,0.0,0.00023,0.0,0.06126]
[1777527942750,43.07,75679.61,0.0,0.00024,0.0,0.06156]
[1777527947785,43.07,75679.1,0.0,0.00024,0.0,0.06156]
[1777527952823,43.07,75674.97,0.0,0.00023,0.0,0.0613]
[1777527955841,43.07,75662.98,0.0,0.00023,0.0,0.06046]
[1777527960877,43.07,75658.96,0.0,0.00023,0.0,0.06023]
[1777527965911,43.08,75653.33,0.0,0.00023,0.0,0.05988]
[1777527970946,43.08,75648.43,0.0,0.00023,0.0,0.05959]
[1777527975981,43.08,75644.64,0.0,0.00023,0.0,0.05938]
[1777527981017,43.09,75643.85,0.0,0.00023,0.0,0.05938]
[1777527986052,43.09,75644.97,0.0,0.00023,0.0,0.05951]
[1777527989078,43.09,75633.09,0.0,0.00022,0.0,0.05873]
[1777527994108,43.1,75633.85,0.0,0.00022,0.0,0.05876]
[1777527999144,43.1,75633.18,0.0,0.00022,0.0,0.05878]
[1777528005186,43.11,75633.27,0.0,0.00022,0.0,0.05886]
[1777528010221,43.11,75633.3,0.0,0.00023,0.0,0.05892]
[1777528015256,43.11,75642.24,0.0,0.00023,0.0,0.05961]
[1777528020291,43.12,75638.95,0.0,0.00023,0.0,0.05943]
[1777528025333,43.12,75642.65,0.0,0.00023,0.0,0.05974]
[1777528030367,43.12,75637.2,0.0,0.00023,0.0,0.05941]
[1777528035460,43.12,75636.91,0.0,0.00023,0.0,0.05944]
[1777528040495,43.13,75635.4,0.0,0.00023,0.0,0.05939]
[1777528045530,43.13,75634.55,0.0,0.00023,0.0,0.05939]
[1777528050566,43.13,75635.55,0.0,0.00023,0.0,0.05952]
[1777528055600,43.14,75636.45,0.0,0.00023,0.0,0.05955]
[1777528060634,43.14,75634.79,0.0,0.00023,0.0,0.05949]
[1777528065669,43.14,75634.4,0.0,0.00023,0.0,0.05952]
[1777528070707,43.15,75623.98,0.0,0.00022,0.0,0.05885]
[1777528075741,43.15,75627.14,0.0,0.00023,0.0,0.05914]
[1777528080776,43.16,75630.35,0.0,0.00023,0.0,0.05943]
[1777528085811,43.16,75632.99,0.0,0.00023,0.0,0.05967]
[1777528090847,43.16,75632.03,0.0,0.00023,0.0,0.05966]
[1777528095883,43.17,75631.38,0.0,0.00023,0.0,0.05968]
[1777528100917,43.17,75627.45,0.0,0.00023,0.0,0.05946]
[1777528105954,43.17,75627.86,0.0,0.00023,0.0,0.05955]
[1777528110988,43.18,75626.52,0.0,0.00023,0.0,0.05951]
[1777528116023,43.18,75626.55,0.0,0.00023,0.0,0.05949]
[1777528121059,43.18,75626.7,0.0,0.00023,0.0,0.05956]
[1777528126094,43.19,75626.75,0.0,0.00023,0.0,0.05963]
[1777528131129,43.19,75628.77,0.0,0.00023,0.0,0.05983]
[1777528136164,43.19,75627.91,0.0,0.00023,0.0,0.05983]
[1777528141198,43.2,75628.74,0.0,0.00023,0.0,0.05995]
[1777528146234,43.2,75640.68,0.0,0.00023,0.0,0.06086]
[1777528149255,43.2,75653.08,0.0,0.00024,0.0,0.06178]
[1777528154289,43.21,75656.45,0.0,0.00024,0.0,0.06207]
[1777528159325,43.21,75648.49,0.0,0.00024,0.0,0.06153]
[1777528164360,43.21,75646.59,0.0,0.00024,0.0,0.06143]
[1777528169395,43.21,75638.16,0.0,0.00023,0.0,0.06087]
[1777528174430,43.21,75637.79,0.0,0.00023,0.0,0.06079]
[1777528179465,43.22,75636.83,0.0,0.00023,0.0,0.06077]
[1777528185507,43.22,75635.48,0.0,0.00023,0.0,0.06073]
[1777528190541,43.22,75626.3,0.0,0.00023,0.0,0.06013]
[1777528195577,43.23,75625.63,0.0,0.00023,0.0,0.06013]
[1777528200614,43.23,75625.67,0.0,0.00023,0.0,0.06019]
[1777528205647,43.23,75625.31,0.0,0.00023,0.0,0.06022]
[1777528210683,43.24,75620.8,0.0,0.00023,0.0,0.05996]
[1777528215718,43.24,75622.46,0.0,0.00023,0.0,0.06014]
[1777528219757,43.24,75634.87,0.0,0.00023,0.0,0.06106]
[1777528224795,43.25,75635.4,0.0,0.00023,0.0,0.06116]
[1777528229831,43.25,75637.79,0.0,0.00024,0.0,0.06137]
[1777528234866,43.25,75637.25,0.0,0.00023,0.0,0.06129]
[1777528239900,43.25,75646.54,0.0,0.00024,0.0,0.062]
[1777528245943,43.26,75642.22,0.0,0.00024,0.0,0.06173]
[1777528250978,43.26,75641.59,0.0,0.00024,0.0,0.06172]
[1777528256014,43.26,75643.29,0.0,0.00024,0.0,0.06189]
[1777528261048,43.26,75641.71,0.0,0.00024,0.0,0.06181]
[1777528266086,43.26,75634.53,0.0,0.00024,0.0,0.06133]
[1777528271121,43.27,75634.05,0.0,0.00024,0.0,0.06134]
[1777528276155,43.27,75633.7,0.0,0.00024,0.0,0.06136]
[1777528281191,43.27,75632.97,0.0,0.00024,0.0,0.06135]
[1777528286226,43.27,75634.63,0.0,0.00024,0.0,0.06151]
[1777528291261,43.28,75637.16,0.0,0.00024,0.0,0.06164]
[1777528296297,43.28,75642.29,0.0,0.00024,0.0,0.06205]
[1777528302340,43.28,75642.38,0.0,0.00024,0.0,0.0621]
[1777528307374,43.28,75641.06,0.0,0.00024,0.0,0.06204]
[1777528312409,43.28,75643.97,0.0,0.00024,0.0,0.06229]
[1777528317444,43.29,75657.95,0.0,0.00024,0.0,0.06335]
[1777528322482,43.29,75661.18,0.0,0.00024,0.0,0.06361]
[1777528327517,43.29,75672.67,0.0,0.00025,0.0,0.06449]
[1777528328522,43.29,75688.65,0.0,0.00025,0.0,0.06571]
[1777528333559,43.29,75688.92,0.0,0.00025,0.0,0.06573]
[1777528338595,43.29,75682.16,0.0,0.00025,0.0,0.06521]
[1777528343629,43.29,75688.1,0.0,0.00025,0.0,0.06567]
[1777528348664,43.29,75688.09,0.0,0.00025,0.0,0.06567]
[1777528353699,43.29,75687.59,0.0,0.00025,0.0,0.06553]
[1777528358734,43.29,75690.16,0.0,0.00025,0.0,0.06573]
[1777528363770,43.29,75686.09,0.0,0.00025,0.0,0.06542]
[1777528368804,43.29,75679.02,0.0,0.00025,0.0,0.06488]
[1777528373842,43.29,75676.83,0.0,0.00025,0.0,0.06472]
[1777528378876,43.29,75676.44,0.0,0.00025,0.0,0.06469]
[1777528383913,43.29,75674.57,0.0,0.00025,0.0,0.06455]
[1777528388948,43.29,75670.69,0.0,0.00025,0.0,0.06426]
[1777528393983,43.29,75675.65,0.0,0.00025,0.0,0.06464]
[1777528399018,43.29,75672.54,0.0,0.00025,0.0,0.06441]
[1777528404053,43.29,75664.43,0.0,0.00025,0.0,0.06381]
[1777528409128,43.29,75662.02,0.0,0.00024,0.0,0.06364]
[1777528414164,43.29,75662.73,0.0,0.00024,0.0,0.06362]
[1777528419199,43.29,75653.53,0.0,0.00024,0.0,0.06295]
[1777528424234,43.29,75652.7,0.0,0.00024,0.0,0.06292]
[1777528429269,43.3,75649.94,0.0,0.00024,0.0,0.06274]
[1777528434305,43.3,75646.2,0.0,0.00024,0.0,0.06249]
[1777528439339,43.3,75645.38,0.0,0.00024,0.0,0.06245]
[1777528444374,43.3,75645.51,0.0,0.00024,0.0,0.06248]
[1777528449408,43.3,75639.51,0.0,0.00024,0.0,0.06207]
[1777528454444,43.3,75642.81,0.0,0.00024,0.0,0.06234]
[1777528459479,43.3,75640.6,0.0,0.00024,0.0,0.0622]
[1777528464514,43.31,75650.18,0.0,0.00024,0.0,0.06293]
[1777528469549,43.31,75650.18,0.0,0.00024,0.0,0.06295]
[1777528474586,43.31,75650.28,0.0,0.00024,0.0,0.06289]
[1777528479619,43.31,75645.26,0.0,0.00024,0.0,0.06254]
[1777528484656,43.31,75641.58,0.0,0.00024,0.0,0.0623]
[1777528489689,43.31,75637.37,0.0,0.00024,0.0,0.06203]
[1777528494724,43.31,75632.0,0.0,0.00024,0.0,0.06167]
[1777528499759,43.32,75628.16,0.0,0.00024,0.0,0.06143]
[1777528504806,43.32,75616.48,0.0,0.00023,0.0,0.06063]
[1777528509841,43.32,75615.56,0.0,0.00023,0.0,0.06062]
[1777528514876,43.33,75618.22,0.0,0.00023,0.0,0.06086]
[1777528519911,43.33,75617.07,0.0,0.00023,0.0,0.06083]
[1777528524946,43.33,75613.39,0.0,0.00023,0.0,0.06062]
[1777528529981,43.33,75614.86,0.0,0.00023,0.0,0.06078]
[1777528535016,43.34,75611.8,0.0,0.00023,0.0,0.06052]
[1777528540051,43.34,75604.23,0.0,0.00023,0.0,0.06004]
[1777528545087,43.34,75602.13,0.0,0.00023,0.0,0.05995]
[1777528550122,43.35,75594.13,0.0,0.00023,0.0,0.05945]
[1777528555156,43.35,75590.56,0.0,0.00023,0.0,0.05926]
[1777528560191,43.35,75595.84,0.0,0.00023,0.0,0.05969]
[1777528565226,43.36,75597.79,0.0,0.00023,0.0,0.05988]
[1777528570262,43.36,75593.73,0.0,0.00023,0.0,0.05966]
[1777528575297,43.36,75590.63,0.0,0.00023,0.0,0.0595]
[1777528580337,43.37,75584.65,0.0,0.00023,0.0,0.05914]
[1777528587083,43.37,75584.01,0.0,0.00023,0.0,0.05918]
[1777528592423,43.38,75583.71,0.0,0.00023,0.0,0.05912]
[1777528597458,43.38,75584.87,0.0,0.00023,0.0,0.05926]
[1777528602492,43.38,75583.95,0.0,0.00023,0.0,0.05926]
[1777528607224,43.39,75600.81,0.0,0.00023,0.0,0.06049]
[1777528612569,43.39,75607.43,0.0,0.00023,0.0,0.06101]
[1777528617605,43.39,75612.14,0.0,0.00024,0.0,0.06139]
[1777528622640,43.39,75614.74,0.0,0.00024,0.0,0.06162]
[1777528627675,43.4,75603.62,0.0,0.00023,0.0,0.06086]
[1777528632711,43.4,75600.83,0.0,0.00023,0.0,0.06071]
[1777528637745,43.4,75599.21,0.0,0.00023,0.0,0.06065]
[1777528642779,43.4,75599.73,0.0,0.00023,0.0,0.06074]
[1777528647814,43.41,75602.46,0.0,0.00023,0.0,0.06099]
[1777528652850,43.41,75601.06,0.0,0.00023,0.0,0.06086]
[1777528657885,43.41,75601.2,0.0,0.00023,0.0,0.06092]
[1777528662921,43.42,75596.67,0.0,0.00023,0.0,0.06066]
[1777528667957,43.42,75583.17,0.0,0.00023,0.0,0.05977]
[1777528672994,43.43,75571.55,0.0,0.00023,0.0,0.05903]
[1777528678026,43.43,75571.65,0.0,0.00023,0.0,0.05912]
[1777528683062,43.44,75569.59,0.0,0.00023,0.0,0.05905]
[1777528688096,43.44,75567.6,0.0,0.00023,0.0,0.05899]
[1777528693131,43.44,75566.92,0.0,0.00023,0.0,0.05902]
[1777528698166,43.45,75566.24,0.0,0.00023,0.0,0.05906]
[1777528703201,43.45,75563.32,0.0,0.00023,0.0,0.05894]
[1777528708238,43.46,75564.34,0.0,0.00023,0.0,0.05909]
[1777528713272,43.46,75564.75,0.0,0.00023,0.0,0.05911]
[1777528718307,43.47,75564.54,0.0,0.00023,0.0,0.05918]
[1777528723341,43.47,75566.5,0.0,0.00023,0.0,0.05939]
[1777528728378,43.48,75566.37,0.0,0.00023,0.0,0.05947]
[1777528733411,43.48,75557.6,0.0,0.00023,0.0,0.05894]
[1777528738447,43.49,75565.41,0.0,0.00023,0.0,0.05956]
[1777528743483,43.49,75573.87,0.0,0.00023,0.0,0.06023]
[1777528748518,43.5,75562.98,0.0,0.00023,0.0,0.05954]
[1777528753554,43.5,75561.51,0.0,0.00023,0.0,0.05951]
[1777528758589,43.51,75561.65,0.0,0.00023,0.0,0.0596]
[1777528763624,43.51,75562.06,0.0,0.00023,0.0,0.0597]
[1777528768660,43.51,75569.06,0.0,0.00023,0.0,0.06027]
[1777528773695,43.52,75563.85,0.0,0.00023,0.0,0.05988]
[1777528778730,43.52,75564.4,0.0,0.00023,0.0,0.05999]
[1777528784772,43.53,75564.16,0.0,0.00023,0.0,0.06006]
[1777528789810,43.53,75560.47,0.0,0.00023,0.0,0.05988]
[1777528794848,43.54,75557.87,0.0,0.00023,0.0,0.05977]
[1777528799878,43.54,75562.39,0.0,0.00023,0.0,0.06017]
[1777528804912,43.55,75568.85,0.0,0.00023,0.0,0.06069]
[1777528809948,43.55,75568.47,0.0,0.00023,0.0,0.06073]
[1777528814982,43.55,75567.22,0.0,0.00023,0.0,0.06073]
[1777528820017,43.56,75566.61,0.0,0.00023,0.0,0.06074]
[1777528825052,43.56,75560.68,0.0,0.00023,0.0,0.06041]
[1777528830091,43.57,75562.07,0.0,0.00023,0.0,0.06058]
[1777528835126,43.57,75564.58,0.0,0.00023,0.0,0.06073]
[1777528840160,43.57,75563.61,0.0,0.00023,0.0,0.06073]
[1777528845195,43.58,75562.46,0.0,0.00023,0.0,0.06071]
[1777528849223,43.58,75549.72,0.0,0.00023,0.0,0.05986]
[1777528853251,43.58,75537.03,0.0,0.00023,0.0,0.05905]
[1777528858287,43.59,75533.9,0.0,0.00023,0.0,0.05891]
[1777528863321,43.59,75536.27,0.0,0.00023,0.0,0.05915]
[1777528868356,43.6,75529.88,0.0,0.00023,0.0,0.05879]
[1777528873392,43.6,75527.34,0.0,0.00022,0.0,0.0587]
[1777528878426,43.61,75528.23,0.0,0.00023,0.0,0.05884]
[1777528883462,43.61,75523.65,0.0,0.00022,0.0,0.05861]
[1777528888496,43.62,75518.74,0.0,0.00022,0.0,0.05835]
[1777528893533,43.62,75522.51,0.0,0.00022,0.0,0.05861]
[1777528899267,43.63,75522.78,0.0,0.00023,0.0,0.05872]
[1777528904610,43.63,75533.93,0.0,0.00023,0.0,0.05958]
[1777528909645,43.64,75538.34,0.0,0.00023,0.0,0.05995]
[1777528914683,43.64,75542.36,0.0,0.00023,0.0,0.06031]
[1777528919719,43.65,75547.83,0.0,0.00023,0.0,0.06076]
[1777528924756,43.65,75545.35,0.0,0.00023,0.0,0.06065]
[1777528929791,43.65,75552.87,0.0,0.00024,0.0,0.06125]
[1777528934826,43.66,75553.36,0.0,0.00024,0.0,0.06134]
[1777528939863,43.66,75548.46,0.0,0.00023,0.0,0.06106]
[1777528944897,43.66,75553.49,0.0,0.00024,0.0,0.06148]
[1777528949933,43.67,75556.92,0.0,0.00024,0.0,0.06179]
[1777528954968,43.67,75543.74,0.0,0.00023,0.0,0.06081]
[1777528958996,43.67,75557.93,0.0,0.00024,0.0,0.06188]
[1777528964030,43.68,75558.15,0.0,0.00024,0.0,0.06195]
[1777528969067,43.68,75553.11,0.0,0.00024,0.0,0.06165]
[1777528974103,43.68,75552.03,0.0,0.00024,0.0,0.06163]
[1777528979138,43.69,75551.68,0.0,0.00024,0.0,0.06167]
[1777528984173,43.69,75545.92,0.0,0.00024,0.0,0.06132]
[1777528989209,43.7,75547.3,0.0,0.00024,0.0,0.06148]
[1777528994244,43.7,75546.88,0.0,0.00024,0.0,0.06151]
[1777528999279,43.7,75548.14,0.0,0.00024,0.0,0.06166]
[1777529004314,43.7,75547.37,0.0,0.00024,0.0,0.06166]
[1777529009349,43.71,75550.48,0.0,0.00024,0.0,0.06193]
[1777529014384,43.71,75539.46,0.0,0.00023,0.0,0.06111]
[1777529019419,43.71,75539.87,0.0,0.00024,0.0,0.0612]
[1777529024454,43.72,75538.31,0.0,0.00024,0.0,0.06115]
[1777529029489,43.72,75538.98,0.0,0.00024,0.0,0.06127]
[1777529034524,43.73,75548.85,0.0,0.00024,0.0,0.06204]
[1777529039561,43.73,75550.23,0.0,0.00024,0.0,0.06219]
[1777529044596,43.73,75558.31,0.0,0.00024,0.0,0.06283]
[1777529049633,43.73,75557.15,0.0,0.00024,0.0,0.0628]
[1777529054666,43.74,75557.63,0.0,0.00024,0.0,0.06288]
[1777529059701,43.74,75550.39,0.0,0.00024,0.0,0.0624]
[1777529064737,43.74,75549.0,0.0,0.00024,0.0,0.06235]
[1777529070464,43.75,75555.22,0.0,0.00024,0.0,0.06286]
[1777529075813,43.75,75558.8,0.0,0.00024,0.0,0.06307]
[1777529080850,43.75,75557.46,0.0,0.00024,0.0,0.06302]
[1777529085885,43.75,75557.85,0.0,0.00024,0.0,0.06309]
[1777529090920,43.76,75559.47,0.0,0.00024,0.0,0.06325]
[1777529095955,43.76,75558.58,0.0,0.00024,0.0,0.06323]
[1777529096962,43.76,75570.65,0.0,0.00025,0.0,0.06413]
[1777529102002,43.76,75583.86,0.0,0.00025,0.0,0.06515]
[1777529107035,43.76,75572.5,0.0,0.00025,0.0,0.06432]
[1777529112070,43.76,75570.78,0.0,0.00025,0.0,0.06422]
[1777529117105,43.77,75570.67,0.0,0.00025,0.0,0.06424]
[1777529122141,43.77,75575.36,0.0,0.00025,0.0,0.06461]
[1777529127176,43.77,75581.9,0.0,0.00025,0.0,0.06513]
[1777529132214,43.77,75584.12,0.0,0.00025,0.0,0.06521]
[1777529137253,43.77,75587.9,0.0,0.00025,0.0,0.06551]
[1777529142288,43.77,75590.24,0.0,0.00025,0.0,0.0657]
[1777529147324,43.77,75584.95,0.0,0.00025,0.0,0.06531]
[1777529152362,43.77,75581.59,0.0,0.00025,0.0,0.06506]
[1777529157392,43.77,75587.0,0.0,0.00025,0.0,0.06549]
[1777529162430,43.77,75583.4,0.0,0.00025,0.0,0.06523]
[1777529167463,43.77,75584.29,0.0,0.00025,0.0,0.06531]
[1777529172498,43.77,75585.38,0.0,0.00025,0.0,0.0654]
[1777529177533,43.77,75581.3,0.0,0.00025,0.0,0.06511]
[1777529182568,43.78,75583.91,0.0,0.00025,0.0,0.06531]
[1777529187603,43.78,75585.41,0.0,0.00025,0.0,0.06544]
[1777529192638,43.78,75590.67,0.0,0.00025,0.0,0.06575]
[1777529196666,43.78,75602.72,0.0,0.00026,0.0,0.06667]
[1777529201701,43.78,75614.09,0.0,0.00026,0.0,0.06755]
[1777529206736,43.78,75629.05,0.0,0.00027,0.0,0.06873]
[1777529211771,43.78,75633.03,0.0,0.00027,0.0,0.06904]
[1777529216806,43.78,75633.36,0.0,0.00027,0.0,0.06907]
[1777529221842,43.78,75626.2,0.0,0.00027,0.0,0.0685]
[1777529226876,43.78,75618.13,0.0,0.00026,0.0,0.06787]
[1777529231912,43.78,75616.0,0.0,0.00026,0.0,0.0677]
[1777529236945,43.78,75616.51,0.0,0.00026,0.0,0.06774]
[1777529241982,43.78,75622.91,0.0,0.00026,0.0,0.06824]
[1777529247019,43.78,75621.12,0.0,0.00026,0.0,0.0681]
[1777529252058,43.78,75613.51,0.0,0.00026,0.0,0.06741]
[1777529257092,43.78,75603.42,0.0,0.00026,0.0,0.06662]
[1777529262127,43.78,75600.96,0.0,0.00026,0.0,0.06644]
[1777529267163,43.78,75610.98,0.0,0.00026,0.0,0.06721]
[1777529272198,43.78,75608.81,0.0,0.00026,0.0,0.06704]
[1777529277233,43.78,75601.87,0.0,0.00026,0.0,0.06651]
[1777529282268,43.78,75603.1,0.0,0.00026,0.0,0.0666]
[1777529287303,43.78,75602.44,0.0,0.00026,0.0,0.06655]
[1777529292338,43.78,75593.45,0.0,0.00025,0.0,0.06586]
[1777529297373,43.78,75594.99,0.0,0.00025,0.0,0.06598]
[1777529302409,43.78,75600.45,0.0,0.00026,0.0,0.0664]
[1777529307444,43.78,75602.91,0.0,0.00026,0.0,0.06659]
[1777529311472,43.78,75593.88,0.0,0.00025,0.0,0.0658]
[1777529316508,43.78,75595.71,0.0,0.00025,0.0,0.06594]
[1777529321542,43.78,75595.59,0.0,0.00025,0.0,0.06594]
[1777529326579,43.78,75590.25,0.0,0.00025,0.0,0.06554]
[1777529331613,43.78,75590.13,0.0,0.00025,0.0,0.06554]
[1777529336646,43.78,75588.03,0.0,0.00025,0.0,0.06538]
[1777529341682,43.78,75583.44,0.0,0.00025,0.0,0.06504]
[1777529346722,43.78,75581.25,0.0,0.00025,0.0,0.06489]
[1777529351752,43.78,75579.73,0.0,0.00025,0.0,0.06479]
[1777529356787,43.78,75579.96,0.0,0.00025,0.0,0.06482]
[1777529361822,43.78,75579.24,0.0,0.00025,0.0,0.06478]
[1777529366858,43.78,75586.44,0.0,0.00025,0.0,0.06533]
[1777529371893,43.78,75588.11,0.0,0.00025,0.0,0.06536]
[1777529376928,43.78,75586.86,0.0,0.00025,0.0,0.06527]
[1777529381962,43.78,75585.43,0.0,0.00025,0.0,0.06517]
[1777529386998,43.78,75581.21,0.0,0.00025,0.0,0.06486]
[1777529392033,43.78,75579.74,0.0,0.00025,0.0,0.06476]
[1777529397067,43.78,75582.77,0.0,0.00025,0.0,0.065]
[1777529402103,43.78,75576.02,0.0,0.00025,0.0,0.0645]
[1777529406132,43.79,75563.62,0.0,0.00025,0.0,0.0636]
[1777529411166,43.79,75555.97,0.0,0.00024,0.0,0.06308]
[1777529416204,43.79,75562.95,0.0,0.00025,0.0,0.06362]
[1777529421236,43.79,75568.97,0.0,0.00025,0.0,0.06409]
[1777529426279,43.79,75567.45,0.0,0.00025,0.0,0.06401]
[1777529431315,43.79,75565.96,0.0,0.00025,0.0,0.06382]
[1777529436348,43.8,75564.57,0.0,0.00025,0.0,0.06375]
[1777529441383,43.8,75564.2,0.0,0.00025,0.0,0.06375]
[1777529446418,43.8,75566.87,0.0,0.00025,0.0,0.06398]
[1777529451453,43.8,75568.32,0.0,0.00025,0.0,0.06411]
[1777529456488,43.8,75569.17,0.0,0.00025,0.0,0.0642]
[1777529461523,43.8,75584.28,0.0,0.00025,0.0,0.06535]
[1777529466560,43.8,75588.3,0.0,0.00025,0.0,0.06566]
[1777529471593,43.8,75585.8,0.0,0.00025,0.0,0.06548]
[1777529476628,43.8,75581.63,0.0,0.00025,0.0,0.06518]
[1777529481663,43.8,75580.18,0.0,0.00025,0.0,0.06509]
[1777529486698,43.81,75566.75,0.0,0.00025,0.0,0.0641]
[1777529491733,43.81,75557.44,0.0,0.00024,0.0,0.06335]
[1777529494754,43.81,75538.5,0.0,0.00024,0.0,0.062]
[1777529499789,43.81,75535.11,0.0,0.00024,0.0,0.06181]
[1777529504824,43.82,75533.3,0.0,0.00024,0.0,0.06173]
[1777529509859,43.82,75531.8,0.0,0.00024,0.0,0.06168]
[1777529514894,43.82,75534.57,0.0,0.00024,0.0,0.06193]
[1777529519929,43.82,75539.95,0.0,0.00024,0.0,0.06237]
[1777529524964,43.83,75553.48,0.0,0.00024,0.0,0.0634]
[1777529530000,43.83,75558.32,0.0,0.00025,0.0,0.06379]
[1777529535036,43.83,75560.94,0.0,0.00025,0.0,0.06402]
[1777529540071,43.83,75556.31,0.0,0.00025,0.0,0.06371]
[1777529545106,43.83,75558.16,0.0,0.00025,0.0,0.06389]
[1777529550142,43.84,75546.36,0.0,0.00024,0.0,0.06306]
[1777529555176,43.84,75548.39,0.0,0.00024,0.0,0.06316]
[1777529560211,43.84,75558.16,0.0,0.00025,0.0,0.06392]
[1777529565246,43.84,75557.87,0.0,0.00025,0.0,0.06393]
[1777529570281,43.85,75550.85,0.0,0.00024,0.0,0.06345]
[1777529575315,43.85,75554.9,0.0,0.00025,0.0,0.06379]
[1777529580351,43.85,75553.51,0.0,0.00025,0.0,0.06372]
[1777529585386,43.85,75551.59,0.0,0.00025,0.0,0.06361]
[1777529590422,43.85,75550.41,0.0,0.00025,0.0,0.06355]
[1777529595456,43.86,75547.59,0.0,0.00024,0.0,0.06338]
[1777529600490,43.86,75539.61,0.0,0.00024,0.0,0.06283]
[1777529605526,43.86,75540.48,0.0,0.00024,0.0,0.06294]
[1777529610564,43.86,75544.67,0.0,0.00024,0.0,0.06329]
[1777529615597,43.86,75548.86,0.0,0.00025,0.0,0.06353]
[1777529620634,43.87,75554.91,0.0,0.00025,0.0,0.06401]
[1777529625667,43.87,75556.02,0.0,0.00025,0.0,0.06412]
[1777529630702,43.87,75557.39,0.0,0.00025,0.0,0.06425]
[1777529635738,43.87,75558.14,0.0,0.00025,0.0,0.06433]
[1777529640772,43.87,75558.71,0.0,0.00025,0.0,0.0644]
[1777529645807,43.87,75550.71,0.0,0.00025,0.0,0.06384]
[1777529650842,43.88,75547.21,0.0,0.00025,0.0,0.06362]
[1777529655876,43.88,75546.19,0.0,0.00025,0.0,0.06359]
[1777529660912,43.88,75544.84,0.0,0.00025,0.0,0.06353]
[1777529665947,43.88,75545.09,0.0,0.00025,0.0,0.06359]
[1777529670982,43.89,75545.42,0.0,0.00025,0.0,0.06365]
[1777529676017,43.89,75541.94,0.0,0.00024,0.0,0.06335]
[1777529681060,43.89,75542.02,0.0,0.00024,0.0,0.0634]
[1777529684075,43.89,75554.0,0.0,0.00025,0.0,0.0643]
[1777529689110,43.89,75555.29,0.0,0.00025,0.0,0.06443]
[1777529694145,43.9,75555.06,0.0,0.00025,0.0,0.06445]
[1777529699179,43.9,75556.31,0.0,0.00025,0.0,0.06458]
[1777529704215,43.9,75552.27,0.0,0.00025,0.0,0.06432]
[1777529709250,43.9,75551.5,0.0,0.00025,0.0,0.0643]
[1777529714285,43.9,75550.99,0.0,0.00025,0.0,0.0643]
[1777529719320,43.91,75550.0,0.0,0.00025,0.0,0.06427]
[1777529725362,43.91,75549.14,0.0,0.00025,0.0,0.06425]
[1777529728383,43.91,75566.13,0.0,0.00025,0.0,0.06554]
[1777529734426,43.91,75565.33,0.0,0.00025,0.0,0.06541]
[1777529739461,43.91,75575.68,0.0,0.00026,0.0,0.06622]
[1777529744495,43.91,75572.52,0.0,0.00026,0.0,0.06598]
[1777529749530,43.91,75570.16,0.0,0.00025,0.0,0.06582]
[1777529754565,43.91,75567.06,0.0,0.00025,0.0,0.06559]
[1777529759600,43.91,75556.63,0.0,0.00025,0.0,0.06482]
[1777529765412,43.92,75562.04,0.0,0.00025,0.0,0.06524]
[1777529770677,43.92,75562.62,0.0,0.00025,0.0,0.0653]
[1777529775712,43.92,75569.01,0.0,0.00025,0.0,0.0658]
[1777529780747,43.92,75562.19,0.0,0.00025,0.0,0.06529]
[1777529785782,43.92,75562.72,0.0,0.00025,0.0,0.06534]
[1777529790817,43.92,75561.8,0.0,0.00025,0.0,0.06528]
[1777529793838,43.92,75551.85,0.0,0.00025,0.0,0.06445]
[1777529798873,43.92,75554.09,0.0,0.00025,0.0,0.06464]
[1777529803908,43.92,75562.06,0.0,0.00025,0.0,0.06526]
[1777529808943,43.92,75565.8,0.0,0.00025,0.0,0.06555]
[1777529813978,43.92,75569.05,0.0,0.00025,0.0,0.0658]
[1777529819013,43.92,75570.18,0.0,0.00025,0.0,0.06589]
[1777529824048,43.92,75562.88,0.0,0.00025,0.0,0.06534]
[1777529829083,43.92,75557.28,0.0,0.00025,0.0,0.06493]
[1777529834118,43.92,75559.68,0.0,0.00025,0.0,0.06512]
[1777529839153,43.92,75560.5,0.0,0.00025,0.0,0.06519]
[1777529844187,43.92,75563.63,0.0,0.00025,0.0,0.06543]
[1777529849223,43.92,75564.79,0.0,0.00025,0.0,0.06553]
[1777529854258,43.93,75571.38,0.0,0.00026,0.0,0.06593]
[1777529859293,43.93,75570.6,0.0,0.00025,0.0,0.06588]
[1777529864328,43.93,75560.67,0.0,0.00025,0.0,0.06513]
[1777529869364,43.93,75561.33,0.0,0.00025,0.0,0.06518]
[1777529874399,43.93,75564.92,0.0,0.00025,0.0,0.06546]
[1777529879434,43.93,75564.98,0.0,0.00025,0.0,0.06547]
[1777529884469,43.93,75562.72,0.0,0.00025,0.0,0.0653]
[1777529889506,43.93,75561.25,0.0,0.00025,0.0,0.06519]
[1777529894539,43.93,75560.69,0.0,0.00025,0.0,0.06515]
[1777529899590,43.93,75562.29,0.0,0.00025,0.0,0.06528]
[1777529904626,43.93,75569.64,0.0,0.00025,0.0,0.06584]
[1777529909662,43.93,75580.33,0.0,0.00026,0.0,0.06666]
[1777529914697,43.93,75592.29,0.0,0.00026,0.0,0.06748]
[1777529919732,43.93,75596.38,0.0,0.00026,0.0,0.0678]
[1777529924767,43.93,75605.7,0.0,0.00027,0.0,0.06853]
[1777529929802,43.93,75611.03,0.0,0.00027,0.0,0.06895]
[1777529932824,43.93,75597.1,0.0,0.00026,0.0,0.06786]
[1777529937859,43.93,75591.11,0.0,0.00026,0.0,0.06739]
[1777529942893,43.93,75592.18,0.0,0.00026,0.0,0.06747]
[1777529947931,43.93,75585.97,0.0,0.00026,0.0,0.06699]
[1777529953974,43.93,75584.88,0.0,0.00026,0.0,0.06691]
[1777529958001,43.93,75600.4,0.0,0.00026,0.0,0.06812]
[1777529963036,43.93,75605.24,0.0,0.00027,0.0,0.0685]
[1777529968073,43.93,75609.7,0.0,0.00027,0.0,0.06885]
[1777529973106,43.93,75612.99,0.0,0.00027,0.0,0.06901]
[1777529978141,43.93,75618.28,0.0,0.00027,0.0,0.06943]
[1777529983176,43.93,75619.93,0.0,0.00027,0.0,0.06956]
[1777529988211,43.93,75621.53,0.0,0.00027,0.0,0.06969]
[1777529993247,43.93,75622.29,0.0,0.00027,0.0,0.06975]
[1777529998281,43.93,75622.1,0.0,0.00027,0.0,0.06973]
[1777530003316,43.93,75622.48,0.0,0.00027,0.0,0.06976]
[1777530008353,43.93,75617.43,0.0,0.00027,0.0,0.06936]
[1777530013387,43.93,75614.75,0.0,0.00027,0.0,0.06915]
[1777530018423,43.93,75614.88,0.0,0.00027,0.0,0.06916]
[1777530023457,43.93,75615.05,0.0,0.00027,0.0,0.06917]
[1777530028491,43.93,75610.43,0.0,0.00027,0.0,0.0688]
[1777530033527,43.93,75606.87,0.0,0.00027,0.0,0.06842]
[1777530038562,43.93,75612.73,0.0,0.00027,0.0,0.06888]
[1777530043597,43.93,75614.42,0.0,0.00027,0.0,0.06902]
[1777530048631,43.93,75615.35,0.0,0.00027,0.0,0.06909]
[1777530053667,43.93,75617.06,0.0,0.00027,0.0,0.06923]
[1777530056689,43.93,75629.24,0.0,0.00027,0.0,0.0702]
[1777530061722,43.93,75629.27,0.0,0.00027,0.0,0.07021]
[1777530064744,43.93,75613.75,0.0,0.00027,0.0,0.06896]
[1777530066758,43.93,75593.2,0.0,0.00026,0.0,0.06735]
[1777530071793,43.93,75598.77,0.0,0.00026,0.0,0.06779]
[1777530076827,43.93,75596.55,0.0,0.00026,0.0,0.06761]
[1777530081863,43.93,75585.71,0.0,0.00026,0.0,0.06677]
[1777530086900,43.93,75591.22,0.0,0.00026,0.0,0.0672]
[1777530091933,43.93,75583.76,0.0,0.00026,0.0,0.06652]
[1777530097730,43.93,75579.68,0.0,0.00026,0.0,0.06621]
[1777530103011,43.93,75580.97,0.0,0.00026,0.0,0.06631]
[1777530108047,43.93,75584.92,0.0,0.00026,0.0,0.06661]
[1777530113082,43.93,75588.32,0.0,0.00026,0.0,0.06687]
[1777530118121,43.93,75591.72,0.0,0.00026,0.0,0.06714]
[1777530123152,43.93,75589.1,0.0,0.00026,0.0,0.06693]
[1777530128187,43.93,75586.26,0.0,0.00026,0.0,0.06672]
[1777530133222,43.93,75583.21,0.0,0.00026,0.0,0.06648]
[1777530138257,43.93,75584.65,0.0,0.00026,0.0,0.0666]
[1777530143292,43.93,75584.32,0.0,0.00026,0.0,0.06657]
[1777530148329,43.93,75586.21,0.0,0.00026,0.0,0.06672]
[1777530153362,43.93,75579.77,0.0,0.00026,0.0,0.06613]
[1777530158397,43.93,75580.31,0.0,0.00026,0.0,0.06618]
[1777530163432,43.93,75583.34,0.0,0.00026,0.0,0.06642]
[1777530168467,43.93,75584.06,0.0,0.00026,0.0,0.06649]
[1777530173502,43.93,75590.75,0.0,0.00026,0.0,0.06701]
[1777530178537,43.93,75596.77,0.0,0.00026,0.0,0.06748]
[1777530183573,43.93,75592.81,0.0,0.00026,0.0,0.06717]
[1777530188607,43.93,75593.68,0.0,0.00026,0.0,0.06724]
[1777530193642,43.93,75591.21,0.0,0.00026,0.0,0.06704]
[1777530198677,43.93,75593.02,0.0,0.00026,0.0,0.06718]
[1777530203711,43.93,75592.16,0.0,0.00026,0.0,0.06712]
[1777530208747,43.93,75593.49,0.0,0.00026,0.0,0.06722]
[1777530213782,43.93,75595.44,0.0,0.00026,0.0,0.06727]
[1777530218817,43.93,75594.77,0.0,0.00026,0.0,0.06722]
[1777530223853,43.93,75595.78,0.0,0.00026,0.0,0.0673]
[1777530228887,43.93,75595.15,0.0,0.00026,0.0,0.06725]
[1777530234929,43.93,75599.9,0.0,0.00026,0.0,0.06762]
[1777530239964,43.93,75605.49,0.0,0.00026,0.0,0.06806]
[1777530244999,43.93,75601.0,0.0,0.00026,0.0,0.0677]
[1777530250037,43.93,75593.9,0.0,0.00026,0.0,0.06716]
[1777530255069,43.93,75598.55,0.0,0.00026,0.0,0.06752]
[1777530260104,43.93,75595.36,0.0,0.00026,0.0,0.06727]
[1777530265139,43.93,75589.56,0.0,0.00026,0.0,0.06683]
[1777530270173,43.93,75588.69,0.0,0.00026,0.0,0.06676]
[1777530275213,43.93,75588.0,0.0,0.00026,0.0,0.06661]
[1777530281251,43.93,75585.22,0.0,0.00026,0.0,0.0664]
[1777530286286,43.93,75584.88,0.0,0.00026,0.0,0.06638]
[1777530290315,43.93,75597.97,0.0,0.00026,0.0,0.06739]
[1777530295353,43.93,75599.79,0.0,0.00026,0.0,0.06754]
[1777530300390,43.93,75600.77,0.0,0.00026,0.0,0.06761]
[1777530305422,43.93,75600.12,0.0,0.00026,0.0,0.06756]
[1777530310458,43.93,75603.36,0.0,0.00026,0.0,0.06781]
[1777530315493,43.93,75614.83,0.0,0.00027,0.0,0.06872]
[1777530320529,43.93,75614.58,0.0,0.00027,0.0,0.0687]
[1777530325564,43.93,75615.67,0.0,0.00027,0.0,0.06878]
[1777530332615,43.93,75619.8,0.0,0.00027,0.0,0.06901]
[1777530337648,43.93,75615.77,0.0,0.00027,0.0,0.06869]
[1777530342803,43.93,75610.66,0.0,0.00027,0.0,0.06828]
[1777530342858,43.93,75612.76,0.0,0.00027,0.0,0.06845]
[1777530346170,43.93,75613.29,0.0,0.00027,0.0,0.06849]
[1777530346711,43.93,75617.81,0.0,0.00027,0.0,0.06885]
[1777530351748,43.93,75629.36,0.0,0.00027,0.0,0.06977]
[1777530356782,43.93,75635.4,0.0,0.00027,0.0,0.07025]
[1777530361817,43.93,75643.71,0.0,0.00028,0.0,0.07093]
[1777530366853,43.93,75651.91,0.0,0.00028,0.0,0.0716]
[1777530371886,43.93,75646.76,0.0,0.00028,0.0,0.07118]
[1777530377929,43.93,75641.56,0.0,0.00028,0.0,0.07075]
[1777530382964,43.93,75641.19,0.0,0.00028,0.0,0.07072]
[1777530387999,43.93,75638.11,0.0,0.00027,0.0,0.07047]
[1777530393036,43.93,75638.37,0.0,0.00027,0.0,0.07039]
[1777530398073,43.93,75643.08,0.0,0.00028,0.0,0.07077]
[1777530403108,43.93,75642.79,0.0,0.00028,0.0,0.07075]
[1777530408144,43.93,75640.44,0.0,0.00027,0.0,0.07056]
[1777530413177,43.93,75641.63,0.0,0.00027,0.0,0.07065]
[1777530418217,43.93,75641.52,0.0,0.00027,0.0,0.07065]
[1777530423252,43.93,75631.14,0.0,0.00027,0.0,0.06981]
[1777530428286,43.93,75631.25,0.0,0.00027,0.0,0.06982]
[1777530433322,43.93,75631.59,0.0,0.00027,0.0,0.06984]
[1777530438356,43.93,75631.73,0.0,0.00027,0.0,0.06986]
[1777530443391,43.93,75630.15,0.0,0.00027,0.0,0.06973]
[1777530448428,43.93,75620.91,0.0,0.00027,0.0,0.06899]
[1777530453462,43.93,75617.16,0.0,0.00027,0.0,0.06859]
[1777530458503,43.93,75614.19,0.0,0.00027,0.0,0.06836]
[1777530463532,43.93,75614.95,0.0,0.00027,0.0,0.06842]
[1777530468566,43.93,75616.95,0.0,0.00027,0.0,0.06858]
[1777530473602,43.93,75618.75,0.0,0.00027,0.0,0.06872]
[1777530478637,43.93,75614.49,0.0,0.00027,0.0,0.06838]
[1777530483674,43.93,75605.33,0.0,0.00026,0.0,0.06766]
[1777530484679,43.93,75592.02,0.0,0.00026,0.0,0.06663]
[1777530489714,43.93,75592.02,0.0,0.00026,0.0,0.06663]
[1777530492689,43.93,75592.44,0.0,0.00026,0.0,0.06667]
[1777530492771,43.93,75593.9,0.0,0.00026,0.0,0.06678]
[1777530493729,43.93,75593.9,0.0,0.00026,0.0,0.06678]
[1777530493782,43.93,75593.93,0.0,0.00026,0.0,0.06678]
[1777530499784,43.93,75595.69,0.0,0.00026,0.0,0.06692]
[1777530504819,43.93,75596.0,0.0,0.00026,0.0,0.06694]
[1777530509854,43.93,75599.56,0.0,0.00026,0.0,0.06722]
[1777530514888,43.93,75595.46,0.0,0.00026,0.0,0.0668]
[1777530519924,43.93,75601.02,0.0,0.00026,0.0,0.06723]
[1777530524959,43.93,75601.49,0.0,0.00026,0.0,0.06726]
[1777530529994,43.93,75606.33,0.0,0.00026,0.0,0.06764]
[1777530535030,43.93,75610.61,0.0,0.00026,0.0,0.06798]
[1777530540064,43.93,75612.83,0.0,0.00026,0.0,0.06815]
[1777530541071,43.93,75625.68,0.0,0.00027,0.0,0.06917]
[1777530546106,43.93,75625.49,0.0,0.00027,0.0,0.06915]
[1777530552148,43.93,75628.23,0.0,0.00027,0.0,0.06937]
[1777530557183,43.93,75632.82,0.0,0.00027,0.0,0.06974]
[1777530562218,43.93,75631.49,0.0,0.00027,0.0,0.06963]
[1777530567253,43.93,75630.78,0.0,0.00027,0.0,0.06957]
[1777530572288,43.93,75633.48,0.0,0.00027,0.0,0.06969]
[1777530577323,43.93,75635.61,0.0,0.00027,0.0,0.06986]
[1777530582358,43.93,75638.21,0.0,0.00027,0.0,0.07007]
[1777530587394,43.93,75638.73,0.0,0.00027,0.0,0.07011]
[1777530592429,43.93,75642.28,0.0,0.00027,0.0,0.07039]
[1777530597466,43.93,75642.71,0.0,0.00027,0.0,0.07043]
[1777530602499,43.93,75653.22,0.0,0.00028,0.0,0.07128]
[1777530607535,43.93,75649.77,0.0,0.00028,0.0,0.071]
[1777530612569,43.93,75647.14,0.0,0.00028,0.0,0.07079]
[1777530617604,43.93,75642.55,0.0,0.00027,0.0,0.07042]
[1777530622642,43.93,75635.91,0.0,0.00027,0.0,0.06988]
[1777530627674,43.93,75637.03,0.0,0.00027,0.0,0.06997]
[1777530632710,43.93,75633.32,0.0,0.00027,0.0,0.06957]
[1777530637745,43.93,75627.99,0.0,0.00027,0.0,0.06914]
[1777530642780,43.93,75627.49,0.0,0.00027,0.0,0.0691]
[1777530647817,43.93,75634.63,0.0,0.00027,0.0,0.06967]
[1777530652850,43.93,75635.9,0.0,0.00027,0.0,0.06978]
[1777530657884,43.93,75635.46,0.0,0.00027,0.0,0.06974]
[1777530662920,43.93,75638.77,0.0,0.00027,0.0,0.07001]
[1777530667954,43.93,75640.12,0.0,0.00027,0.0,0.07011]
[1777530672990,43.93,75642.8,0.0,0.00027,0.0,0.07033]
[1777530679032,43.93,75644.67,0.0,0.00027,0.0,0.07048]
[1777530684068,43.93,75645.31,0.0,0.00027,0.0,0.07053]
[1777530689102,43.93,75649.47,0.0,0.00028,0.0,0.07087]
[1777530694137,43.93,75650.35,0.0,0.00028,0.0,0.07084]
[1777530697158,43.93,75669.81,0.0,0.00028,0.0,0.07244]
[1777530702193,43.93,75675.81,0.0,0.00028,0.0,0.07294]
[1777530707228,43.93,75677.59,0.0,0.00029,0.0,0.07309]
[1777530712263,43.93,75676.18,0.0,0.00028,0.0,0.07297]
[1777530717298,43.93,75676.28,0.0,0.00028,0.0,0.07298]
[1777530722332,43.93,75674.83,0.0,0.00028,0.0,0.07286]
[1777530727369,43.93,75677.43,0.0,0.00028,0.0,0.07307]
[1777530732408,43.93,75685.95,0.0,0.00029,0.0,0.07379]
[1777530733415,43.93,75705.67,0.0,0.00029,0.0,0.07547]
[1777530738451,43.93,75707.99,0.0,0.0003,0.0,0.07567]
[1777530743495,43.93,75713.96,0.0,0.0003,0.0,0.07619]
[1777530744510,43.93,75727.07,0.0,0.0003,0.0,0.07733]
[1777530745509,43.93,75740.8,0.0,0.00031,0.0,0.07855]
[1777530750546,43.93,75739.48,0.0,0.00031,0.0,0.07843]
[1777530756588,43.93,75735.3,0.0,0.00031,0.0,0.07795]
[1777530761623,43.93,75730.51,0.0,0.0003,0.0,0.07752]
[1777530764644,43.93,75742.76,0.0,0.00031,0.0,0.07861]
[1777530769681,43.93,75737.12,0.0,0.00031,0.0,0.07811]
[1777530774714,43.93,75735.6,0.0,0.00031,0.0,0.07797]
[1777530779749,43.93,75742.39,0.0,0.00031,0.0,0.07858]
[1777530784785,43.93,75742.5,0.0,0.00031,0.0,0.07859]
[1777530789820,43.93,75743.82,0.0,0.00031,0.0,0.07871]
[1777530794855,43.93,75736.58,0.0,0.00031,0.0,0.07806]
[1777530799890,43.93,75733.09,0.0,0.0003,0.0,0.07775]
[1777530804928,43.93,75720.46,0.0,0.0003,0.0,0.07664]
[1777530809963,43.93,75723.33,0.0,0.0003,0.0,0.07689]
[1777530814998,43.93,75723.44,0.0,0.0003,0.0,0.07679]
[1777530820035,43.93,75724.99,0.0,0.0003,0.0,0.07693]
[1777530825068,43.93,75727.46,0.0,0.0003,0.0,0.07714]
[1777530831113,43.93,75726.87,0.0,0.0003,0.0,0.07709]
[1777530836149,43.93,75724.67,0.0,0.0003,0.0,0.0769]
[1777530838164,43.93,75739.86,0.0,0.00031,0.0,0.07824]
[1777530843199,43.93,75741.4,0.0,0.00031,0.0,0.0784]
[1777530848233,43.93,75741.7,0.0,0.00031,0.0,0.07843]
[1777530852261,43.93,75757.87,0.0,0.00031,0.0,0.07991]
[1777530857295,43.94,75754.36,0.0,0.00031,0.0,0.07969]
[1777530862332,43.94,75756.98,0.0,0.00031,0.0,0.08004]
[1777530867365,43.95,75764.69,0.0,0.00032,0.0,0.08084]
[1777530872401,43.95,75758.04,0.0,0.00031,0.0,0.08021]
[1777530877436,43.96,75760.22,0.0,0.00032,0.0,0.08051]
[1777530882471,43.96,75764.87,0.0,0.00032,0.0,0.08102]
[1777530887506,43.96,75774.47,0.0,0.00032,0.0,0.08199]
[1777530892541,43.97,75781.04,0.0,0.00033,0.0,0.08268]
[1777530894555,43.97,75796.41,0.0,0.00033,0.0,0.08415]
[1777530899591,43.97,75805.98,0.0,0.00034,0.0,0.08512]
[1777530904625,43.97,75808.86,0.0,0.00034,0.0,0.08542]
[1777530909660,43.97,75815.76,0.0,0.00034,0.0,0.08613]
[1777530911677,43.97,75816.54,0.0,0.00034,0.0,0.08621]
[1777530911708,43.97,75824.52,0.0,0.00034,0.0,0.08699]
[1777530916710,43.98,75813.11,0.0,0.00034,0.0,0.0859]
[1777530917433,43.98,75813.11,0.0,0.00034,0.0,0.0859]
[1777530917717,43.98,75810.87,0.0,0.00034,0.0,0.08569]
[1777530922753,43.98,75806.02,0.0,0.00034,0.0,0.08526]
[1777530927793,43.98,75804.18,0.0,0.00034,0.0,0.08511]
[1777530932825,43.98,75800.94,0.0,0.00033,0.0,0.08472]
[1777530935849,43.98,75785.33,0.0,0.00033,0.0,0.08327]
[1777530940885,43.98,75778.24,0.0,0.00033,0.0,0.08267]
[1777530945916,43.99,75776.62,0.0,0.00032,0.0,0.08259]
[1777530950953,43.99,75778.78,0.0,0.00033,0.0,0.08287]
[1777530955986,43.99,75790.05,0.0,0.00033,0.0,0.08399]
[1777530961026,44.0,75786.31,0.0,0.00033,0.0,0.0837]
[1777530966061,44.0,75786.24,0.0,0.00033,0.0,0.08375]
[1777530971095,44.0,75788.95,0.0,0.00033,0.0,0.08407]
[1777530976133,44.0,75796.44,0.0,0.00033,0.0,0.08483]
[1777530981169,44.01,75796.68,0.0,0.00033,0.0,0.08491]
[1777530986203,44.01,75797.38,0.0,0.00033,0.0,0.08503]
[1777530991240,44.01,75797.98,0.0,0.00033,0.0,0.08501]
[1777530996276,44.01,75798.07,0.0,0.00034,0.0,0.08508]
[1777531001311,44.02,75799.4,0.0,0.00034,0.0,0.08526]
[1777531005339,44.02,75787.14,0.0,0.00033,0.0,0.08413]
[1777531010374,44.02,75782.82,0.0,0.00033,0.0,0.08379]
[1777531015409,44.02,75795.8,0.0,0.00034,0.0,0.08509]
[1777531019436,44.03,75809.8,0.0,0.00034,0.0,0.08648]
[1777531024472,44.06,75811.02,0.0,0.00034,0.0,0.08729]
[1777531029510,44.09,75810.39,0.0,0.00035,0.0,0.08792]
[1777531034545,44.12,75804.93,0.0,0.00035,0.0,0.08808]
[1777531039580,44.15,75799.09,0.0,0.00035,0.0,0.0882]
[1777531044616,44.18,75793.44,0.0,0.00035,0.0,0.08833]
[1777531049650,44.21,75791.23,0.0,0.00035,0.0,0.08881]
[1777531053678,44.23,75777.94,0.0,0.00035,0.0,0.08793]
[1777531058712,44.26,75771.24,0.0,0.00035,0.0,0.08796]
[1777531063752,44.3,75772.97,0.0,0.00035,0.0,0.08897]
[1777531068783,44.33,75775.36,0.0,0.00036,0.0,0.08991]
[1777531073818,44.36,75770.16,0.0,0.00036,0.0,0.09009]
[1777531078853,44.39,75767.89,0.0,0.00036,0.0,0.09057]
[1777531083888,44.42,75759.41,0.0,0.00036,0.0,0.09043]
[1777531088924,44.45,75760.08,0.0,0.00036,0.0,0.0912]
[1777531093960,44.48,75768.92,0.0,0.00037,0.0,0.09282]
[1777531098994,44.51,75766.64,0.0,0.00037,0.0,0.09331]
[1777531104029,44.54,75764.98,0.0,0.00037,0.0,0.09386]
[1777531109063,44.57,75761.88,0.0,0.00037,0.0,0.09427]
[1777531114925,44.6,75759.83,0.0,0.00038,0.0,0.0948]
[1777531120142,44.63,75760.43,0.0,0.00038,0.0,0.09559]
[1777531125176,44.66,75765.43,0.0,0.00039,0.0,0.09686]
[1777531130211,44.69,75767.31,0.0,0.00039,0.0,0.09781]
[1777531135246,44.72,75772.98,0.0,0.0004,0.0,0.09918]
[1777531140280,44.75,75772.76,0.0,0.0004,0.0,0.09991]
[1777531145316,44.78,75762.75,0.0,0.0004,0.0,0.09958]
[1777531150351,44.81,75764.72,0.0,0.0004,0.0,0.10056]
[1777531155386,44.84,75770.88,0.0,0.00041,0.0,0.10201]
[1777531160421,44.87,75777.22,0.0,0.00041,0.0,0.10349]
[1777531165457,44.9,75778.51,0.0,0.00042,0.0,0.1044]
[1777531170491,44.93,75783.8,0.0,0.00042,0.0,0.10577]
[1777531175527,44.96,75787.6,0.0,0.00043,0.0,0.10683]
[1777531180561,44.99,75789.22,0.0,0.00043,0.0,0.10777]
[1777531185596,45.01,75788.15,0.0,0.00044,0.0,0.1084]
[1777531190631,45.04,75786.06,0.0,0.00044,0.0,0.10891]
[1777531195668,45.07,75778.61,0.0,0.00044,0.0,0.10879]
[1777531200703,45.1,75771.53,0.0,0.00044,0.0,0.10872]
[1777531205738,45.13,75771.68,0.0,0.00044,0.0,0.10949]
[1777531209766,45.15,75759.74,0.0,0.00044,0.0,0.10869]
[1777531214801,45.18,75751.77,0.0,0.00044,0.0,0.10851]
[1777531219837,45.2,75744.12,0.0,0.00044,0.0,0.10837]
[1777531224872,45.23,75736.34,0.0,0.00043,0.0,0.10823]
[1777531229907,45.26,75738.32,0.0,0.00044,0.0,0.10921]
[1777531235949,45.3,75738.54,0.0,0.00044,0.0,0.11014]
[1777531240984,45.31,75726.28,0.0,0.00044,0.0,0.109]
[1777531246019,45.34,75733.9,0.0,0.00045,0.0,0.11065]
[1777531251057,45.36,75733.07,0.0,0.00045,0.0,0.11115]
[1777531256092,45.39,75733.21,0.0,0.00045,0.0,0.11206]
[1777531261127,45.42,75734.63,0.0,0.00046,0.0,0.11297]
[1777531264148,45.43,75747.59,0.0,0.00046,0.0,0.11498]
[1777531269183,45.46,75755.58,0.0,0.00047,0.0,0.11669]
[1777531274218,45.48,75755.4,0.0,0.00047,0.0,0.11737]
[1777531279253,45.51,75753.13,0.0,0.00048,0.0,0.1178]
[1777531284288,45.53,75752.41,0.0,0.00048,0.0,0.11841]
[1777531289323,45.56,75755.72,0.0,0.00048,0.0,0.11952]
[1777531294358,45.58,75756.86,0.0,0.00049,0.0,0.12019]
[1777531299393,45.61,75756.35,0.0,0.00049,0.0,0.12081]
[1777531304429,45.63,75755.16,0.0,0.00049,0.0,0.12134]
[1777531309464,45.65,75752.84,0.0,0.00049,0.0,0.12172]
[1777531311478,45.66,75740.68,0.0,0.00049,0.0,0.12043]
[1777531312421,45.66,75740.68,0.0,0.00049,0.0,0.12043]
[1777531312487,45.67,75741.38,0.0,0.00049,0.0,0.12066]
[1777531317520,45.67,75743.32,0.0,0.00049,0.0,0.12091]
[1777531322556,45.67,75740.56,0.0,0.00049,0.0,0.12055]
[1777531327599,45.67,75740.91,0.0,0.00049,0.0,0.1206]
[1777531330620,45.67,75755.04,0.0,0.0005,0.0,0.12241]
[1777531335656,45.67,75755.53,0.0,0.0005,0.0,0.12247]
[1777531340690,45.67,75766.35,0.0,0.0005,0.0,0.12388]
[1777531345726,45.67,75765.54,0.0,0.0005,0.0,0.12377]
[1777531350767,45.67,75764.42,0.0,0.0005,0.0,0.12362]
[1777531355801,45.67,75762.33,0.0,0.0005,0.0,0.12319]
[1777531360837,45.67,75760.52,0.0,0.0005,0.0,0.12295]
[1777531365872,45.67,75751.19,0.0,0.00049,0.0,0.12175]
[1777531370908,45.67,75750.13,0.0,0.00049,0.0,0.12161]
[1777531375941,45.67,75749.26,0.0,0.00049,0.0,0.1215]
[1777531380979,45.67,75748.7,0.0,0.00049,0.0,0.12143]
[1777531386016,45.67,75747.31,0.0,0.00049,0.0,0.12125]
[1777531391049,45.67,75743.9,0.0,0.00049,0.0,0.12082]
[1777531396084,45.67,75738.71,0.0,0.00049,0.0,0.12016]
[1777531401120,45.67,75739.51,0.0,0.00049,0.0,0.12026]
[1777531406155,45.67,75740.97,0.0,0.00049,0.0,0.12044]
[1777531411190,45.67,75741.38,0.0,0.00049,0.0,0.12033]
[1777531416233,45.67,75743.03,0.0,0.00049,0.0,0.12054]
[1777531418243,45.67,75724.55,0.0,0.00048,0.0,0.11821]
[1777531420387,45.67,75720.08,0.0,0.00048,0.0,0.11765]
[1777531421265,45.67,75716.43,0.0,0.00047,0.0,0.11734]
[1777531426299,45.7,75718.94,0.0,0.00048,0.0,0.11838]
[1777531431334,45.72,75720.78,0.0,0.00048,0.0,0.11932]
[1777531436369,45.75,75724.67,0.0,0.00049,0.0,0.12052]
[1777531436519,45.75,75724.67,0.0,0.00049,0.0,0.12052]
[1777531437376,45.75,75725.47,0.0,0.00049,0.0,0.12076]
[1777531442410,45.77,75724.46,0.0,0.00049,0.0,0.12133]
[1777531447446,45.8,75717.38,0.0,0.00049,0.0,0.12112]
[1777531452481,45.82,75717.16,0.0,0.00049,0.0,0.12179]
[1777531457516,45.85,75716.23,0.0,0.0005,0.0,0.12236]
[1777531462551,45.87,75722.63,0.0,0.0005,0.0,0.12387]
[1777531468592,45.9,75722.78,0.0,0.00051,0.0,0.1247]
[1777531473630,45.96,75718.17,0.0,0.00051,0.0,0.1258]
[1777531476652,46.09,75706.07,0.0,0.00052,0.0,0.12813]
[1777531481687,46.11,75693.68,0.0,0.00052,0.0,0.12714]
[1777531486722,46.13,75690.99,0.0,0.00052,0.0,0.12744]
[1777531491757,46.15,75694.96,0.0,0.00052,0.0,0.12862]
[1777531496792,46.18,75696.13,0.0,0.00053,0.0,0.12942]
[1777531501830,46.2,75698.26,0.0,0.00053,0.0,0.13035]
[1777531506864,46.22,75697.91,0.0,0.00053,0.0,0.13094]
[1777531507952,46.22,75697.91,0.0,0.00053,0.0,0.13094]
[1777531508002,46.22,75700.65,0.0,0.00054,0.0,0.13144]
[1777531513912,46.25,75701.41,0.0,0.00054,0.0,0.1323]
[1777531515782,46.25,75699.06,0.0,0.00054,0.0,0.1321]
[1777531515924,46.25,75696.78,0.0,0.00054,0.0,0.13192]
[1777531520960,46.28,75691.41,0.0,0.00054,0.0,0.13182]
[1777531525073,46.29,75691.59,0.0,0.00054,0.0,0.13222]
[1777531525110,46.29,75700.11,0.0,0.00055,0.0,0.13351]
[1777531525619,46.29,75700.11,0.0,0.00055,0.0,0.13351]
[1777531525995,46.3,75700.11,0.0,0.00055,0.0,0.13363]
[1777531531033,46.31,75695.79,0.0,0.00055,0.0,0.13347]
[1777531536074,46.33,75691.91,0.0,0.00055,0.0,0.13355]
[1777531541106,46.35,75690.52,0.0,0.00055,0.0,0.13396]
[1777531546142,46.37,75688.63,0.0,0.00055,0.0,0.13431]
[1777531551177,46.39,75687.51,0.0,0.00055,0.0,0.13475]
[1777531554299,46.4,75686.22,0.0,0.00055,0.0,0.13481]
[1777531554377,46.41,75694.04,0.0,0.00056,0.0,0.13614]
[1777531554549,46.41,75694.04,0.0,0.00056,0.0,0.13614]
[1777531555206,46.41,75694.04,0.0,0.00056,0.0,0.13614]
[1777531558226,46.42,75706.08,0.0,0.00057,0.0,0.1383]
[1777531563262,46.44,75712.32,0.0,0.00057,0.0,0.13965]
[1777531568297,46.46,75707.95,0.0,0.00057,0.0,0.13971]
[1777531573333,46.48,75707.97,0.0,0.00058,0.0,0.14029]
[1777531578367,46.49,75710.54,0.0,0.00058,0.0,0.14122]
[1777531583401,46.51,75708.86,0.0,0.00058,0.0,0.14154]
[1777531588438,46.53,75707.79,0.0,0.00058,0.0,0.14195]
[1777531593471,46.54,75706.8,0.0,0.00058,0.0,0.14217]
[1777531598507,46.56,75708.63,0.0,0.00059,0.0,0.143]
[1777531603542,46.58,75710.33,0.0,0.00059,0.0,0.1438]
[1777531608480,46.59,75710.38,0.0,0.00059,0.0,0.14424]
[1777531608582,46.6,75710.27,0.0,0.00059,0.0,0.14433]
[1777531613611,46.61,75710.45,0.0,0.0006,0.0,0.14491]
[1777531618200,46.62,75710.88,0.0,0.0006,0.0,0.1453]
[1777531618456,46.63,75710.02,0.0,0.0006,0.0,0.14538]
[1777531623681,46.64,75709.03,0.0,0.0006,0.0,0.14578]
[1777531626707,46.65,75696.97,0.0,0.00059,0.0,0.14433]
[1777531628530,46.66,75678.34,0.0,0.00058,0.0,0.14184]
[1777531633756,46.68,75678.17,0.0,0.00059,0.0,0.14239]
[1777531638789,46.7,75677.68,0.0,0.00059,0.0,0.14289]
[1777531643824,46.71,75671.32,0.0,0.00059,0.0,0.14254]
[1777531648860,46.73,75667.0,0.0,0.00059,0.0,0.14249]
[1777531653895,46.75,75675.68,0.0,0.00059,0.0,0.14413]
[1777531658930,46.77,75674.63,0.0,0.0006,0.0,0.14454]
[1777531663965,46.78,75672.29,0.0,0.0006,0.0,0.14475]
[1777531669000,46.8,75671.54,0.0,0.0006,0.0,0.14519]
[1777531674035,46.82,75671.52,0.0,0.0006,0.0,0.14574]
[1777531679070,46.83,75671.3,0.0,0.0006,0.0,0.14625]
[1777531684105,46.85,75658.05,0.0,0.0006,0.0,0.14484]
[1777531689142,46.87,75658.66,0.0,0.0006,0.0,0.14548]
[1777531694177,46.88,75661.95,0.0,0.0006,0.0,0.14651]
[1777531699212,46.9,75662.41,0.0,0.00061,0.0,0.14712]
[1777531704247,46.92,75663.39,0.0,0.00061,0.0,0.14781]
[1777531709282,46.93,75664.31,0.0,0.00061,0.0,0.14848]
[1777531714317,46.95,75670.87,0.0,0.00062,0.0,0.1498]
[1777531719354,46.96,75666.43,0.0,0.00062,0.0,0.14965]
[1777531724389,46.98,75665.82,0.0,0.00062,0.0,0.15008]
[1777531729424,46.99,75667.64,0.0,0.00062,0.0,0.15087]
[1777531734464,47.01,75668.51,0.0,0.00063,0.0,0.15162]
[1777531739499,47.03,75676.07,0.0,0.00063,0.0,0.15328]
[1777531744534,47.04,75674.8,0.0,0.00064,0.0,0.15357]
[1777531749587,47.05,75674.28,0.0,0.00064,0.0,0.15397]
[1777531754603,47.07,75668.25,0.0,0.00064,0.0,0.15353]
[1777531759638,47.08,75669.48,0.0,0.00064,0.0,0.1542]
[1777531764677,47.1,75673.36,0.0,0.00064,0.0,0.15528]
[1777531769714,47.11,75672.26,0.0,0.00065,0.0,0.15558]
[1777531770320,47.11,75672.26,0.0,0.00065,0.0,0.15558]
[1777531770718,47.11,75671.95,0.0,0.00065,0.0,0.15562]
[1777531775753,47.13,75677.41,0.0,0.00065,0.0,0.15674]
[1777531780788,47.14,75677.88,0.0,0.00065,0.0,0.15726]
[1777531785823,47.15,75677.2,0.0,0.00065,0.0,0.15761]
[1777531790858,47.16,75676.42,0.0,0.00066,0.0,0.15794]
[1777531795895,47.18,75676.14,0.0,0.00066,0.0,0.15834]
[1777531796899,47.18,75692.96,0.0,0.00067,0.0,0.16111]
[1777531798914,47.18,75705.92,0.0,0.00068,0.0,0.16329]
[1777531800817,47.18,75701.78,0.0,0.00068,0.0,0.1627]
[1777531800916,47.19,75699.19,0.0,0.00068,0.0,0.16236]
[1777531803032,47.19,75699.63,0.0,0.00068,0.0,0.16251]
[1777531803126,47.19,75697.25,0.0,0.00067,0.0,0.16221]
[1777531804749,47.19,75697.25,0.0,0.00067,0.0,0.16221]
[1777531804850,47.2,75695.86,0.0,0.00067,0.0,0.16215]
[1777531805330,47.2,75695.86,0.0,0.00067,0.0,0.16215]
[1777531805431,47.2,75694.7,0.0,0.00067,0.0,0.16196]
[1777531806843,47.2,75694.7,0.0,0.00067,0.0,0.16196]
[1777531806918,47.2,75694.03,0.0,0.00067,0.0,0.16202]
[1777531812011,47.21,75702.47,0.0,0.00068,0.0,0.1638]
[1777531818048,47.23,75709.9,0.0,0.00069,0.0,0.16549]
[1777531823083,47.24,75712.98,0.0,0.00069,0.0,0.16639]
[1777531824115,47.24,75712.98,0.0,0.00069,0.0,0.16639]
[1777531824673,47.24,75712.98,0.0,0.00069,0.0,0.16639]
[1777531828119,47.25,75727.97,0.0,0.00071,0.0,0.16927]
[1777531833155,47.26,75738.9,0.0,0.00072,0.0,0.17124]
[1777531838190,47.26,75743.28,0.0,0.00072,0.0,0.17231]
[1777531843227,47.27,75744.5,0.0,0.00072,0.0,0.17284]
[1777531848265,47.28,75742.55,0.0,0.00072,0.0,0.17282]
[1777531853295,47.29,75740.15,0.0,0.00072,0.0,0.17273]
[1777531858330,47.3,75739.13,0.0,0.00072,0.0,0.17286]
[1777531863365,47.31,75738.2,0.0,0.00072,0.0,0.17301]
[1777531868403,47.31,75733.62,0.0,0.00072,0.0,0.17255]
[1777531873435,47.32,75734.79,0.0,0.00072,0.0,0.17306]
[1777531878470,47.33,75736.47,0.0,0.00073,0.0,0.17365]
[1777531884512,47.34,75733.77,0.0,0.00073,0.0,0.17356]
[1777531889547,47.35,75734.14,0.0,0.00073,0.0,0.17392]
[1777531894582,47.36,75738.01,0.0,0.00073,0.0,0.17472]
[1777531899617,47.37,75741.43,0.0,0.00074,0.0,0.17559]
[1777531904652,47.37,75740.72,0.0,0.00074,0.0,0.17575]
[1777531909687,47.38,75740.75,0.0,0.00074,0.0,0.17604]
[1777531914721,47.39,75739.76,0.0,0.00074,0.0,0.17615]
[1777531920764,47.4,75737.55,0.0,0.00074,0.0,0.17611]
[1777531925799,47.4,75729.91,0.0,0.00073,0.0,0.17508]
[1777531930834,47.41,75728.76,0.0,0.00073,0.0,0.17517]
[1777531935869,47.42,75728.84,0.0,0.00073,0.0,0.17547]
[1777531940904,47.43,75735.18,0.0,0.00074,0.0,0.17684]
[1777531945939,47.43,75738.46,0.0,0.00074,0.0,0.17767]
[1777531950975,47.44,75734.39,0.0,0.00074,0.0,0.17722]
[1777531956015,47.45,75736.04,0.0,0.00074,0.0,0.17755]
[1777531961046,47.45,75737.65,0.0,0.00075,0.0,0.17808]
[1777531966082,47.46,75737.44,0.0,0.00075,0.0,0.1783]
[1777531971120,47.47,75731.93,0.0,0.00074,0.0,0.1776]
[1777531976154,47.47,75724.4,0.0,0.00074,0.0,0.17656]
[1777531981190,47.48,75729.98,0.0,0.00075,0.0,0.1778]
[1777531987232,47.49,75731.94,0.0,0.00075,0.0,0.17845]
[1777531992266,47.5,75732.5,0.0,0.00075,0.0,0.1788]
[1777531997302,47.5,75732.26,0.0,0.00075,0.0,0.17901]
[1777532002337,47.51,75733.44,0.0,0.00075,0.0,0.17947]
[1777532008379,47.52,75732.55,0.0,0.00075,0.0,0.17961]
[1777532013414,47.52,75733.16,0.0,0.00075,0.0,0.17973]
[1777532018449,47.53,75733.13,0.0,0.00076,0.0,0.17997]
[1777532023484,47.54,75733.19,0.0,0.00076,0.0,0.18022]
[1777532028519,47.54,75733.55,0.0,0.00076,0.0,0.18053]
[1777532033555,47.55,75731.1,0.0,0.00076,0.0,0.18033]
[1777532038590,47.55,75730.98,0.0,0.00076,0.0,0.18055]
[1777532043625,47.56,75730.47,0.0,0.00076,0.0,0.1807]
[1777532048659,47.56,75723.7,0.0,0.00075,0.0,0.1796]
[1777532053694,47.56,75723.6,0.0,0.00075,0.0,0.17959]
[1777532058729,47.56,75722.3,0.0,0.00075,0.0,0.17936]
[1777532063764,47.56,75722.2,0.0,0.00075,0.0,0.17934]
[1777532068799,47.56,75723.28,0.0,0.00075,0.0,0.17953]
[1777532073834,47.56,75724.96,0.0,0.00075,0.0,0.1796]
[1777532078869,47.56,75725.07,0.0,0.00075,0.0,0.17962]
[1777532083905,47.56,75725.28,0.0,0.00075,0.0,0.17965]
[1777532088939,47.56,75725.49,0.0,0.00075,0.0,0.17969]
[1777532093974,47.56,75725.11,0.0,0.00075,0.0,0.17962]
[1777532099008,47.56,75722.12,0.0,0.00075,0.0,0.1791]
[1777532104057,47.56,75710.98,0.0,0.00074,0.0,0.17716]
[1777532109092,47.56,75715.22,0.0,0.00075,0.0,0.17789]
[1777532113121,47.56,75730.24,0.0,0.00076,0.0,0.18053]
[1777532118154,47.57,75733.66,0.0,0.00076,0.0,0.18132]
[1777532123191,47.57,75732.6,0.0,0.00076,0.0,0.18136]
[1777532128226,47.61,75733.99,0.0,0.00077,0.0,0.18299]
[1777532133262,47.62,75735.27,0.0,0.00077,0.0,0.18357]
[1777532138297,47.67,75734.28,0.0,0.00078,0.0,0.18501]
[1777532143332,47.7,75732.76,0.0,0.00078,0.0,0.18593]
[1777532148368,47.7,75732.03,0.0,0.00078,0.0,0.18598]
[1777532153403,47.71,75733.02,0.0,0.00078,0.0,0.18634]
[1777532158437,47.71,75734.91,0.0,0.00079,0.0,0.18687]
[1777532163472,47.71,75723.74,0.0,0.00078,0.0,0.18503]
[1777532168510,47.72,75716.08,0.0,0.00077,0.0,0.18382]
[1777532173545,47.72,75714.88,0.0,0.00077,0.0,0.18382]
[1777532178579,47.73,75712.02,0.0,0.00077,0.0,0.18352]
[1777532183613,47.73,75712.15,0.0,0.00077,0.0,0.18375]
[1777532188649,47.74,75709.78,0.0,0.00077,0.0,0.18345]
[1777532192370,47.74,75709.46,0.0,0.00077,0.0,0.18316]
[1777532192677,47.74,75706.01,0.0,0.00077,0.0,0.18255]
[1777532196960,47.74,75705.68,0.0,0.00077,0.0,0.18249]
[1777532197013,47.74,75704.22,0.0,0.00077,0.0,0.18223]
[1777532202748,47.74,75702.81,0.0,0.00077,0.0,0.18198]
[1777532207975,47.74,75701.6,0.0,0.00076,0.0,0.18177]
[1777532208061,47.74,75706.47,0.0,0.00077,0.0,0.18263]
[1777532210509,47.74,75706.44,0.0,0.00077,0.0,0.18263]
[1777532210803,47.74,75706.36,0.0,0.00077,0.0,0.18261]
[1777532215839,47.74,75704.21,0.0,0.00077,0.0,0.18223]
[1777532220884,47.74,75703.79,0.0,0.00077,0.0,0.18216]
[1777532225909,47.74,75704.84,0.0,0.00077,0.0,0.18234]
[1777532230944,47.74,75702.29,0.0,0.00076,0.0,0.18189]
[1777532235979,47.74,75702.73,0.0,0.00077,0.0,0.18197]
[1777532241015,47.74,75703.41,0.0,0.00077,0.0,0.18209]
[1777532246054,47.74,75704.85,0.0,0.00077,0.0,0.18234]
[1777532251085,47.74,75712.71,0.0,0.00077,0.0,0.18351]
[1777532256120,47.74,75710.1,0.0,0.00077,0.0,0.18304]
[1777532261156,47.74,75707.01,0.0,0.00077,0.0,0.18249]
[1777532266189,47.74,75705.51,0.0,0.00077,0.0,0.18223]
[1777532271224,47.74,75705.63,0.0,0.00077,0.0,0.18225]
[1777532276260,47.74,75705.99,0.0,0.00077,0.0,0.18231]
[1777532282306,47.74,75706.32,0.0,0.00077,0.0,0.18237]
[1777532288344,47.74,75707.21,0.0,0.00077,0.0,0.18253]
[1777532293380,47.74,75709.82,0.0,0.00077,0.0,0.18299]
[1777532298415,47.74,75709.14,0.0,0.00077,0.0,0.18287]
[1777532303452,47.74,75708.37,0.0,0.00077,0.0,0.18274]
[1777532306672,47.74,75702.13,0.0,0.00076,0.0,0.18163]
[1777532306756,47.74,75702.45,0.0,0.00076,0.0,0.18169]
[1777532313331,47.74,75703.96,0.0,0.00076,0.0,0.18172]
[1777532318555,47.74,75703.29,0.0,0.00076,0.0,0.1816]
[1777532323592,47.74,75703.44,0.0,0.00076,0.0,0.18163]
[1777532328627,47.74,75704.5,0.0,0.00076,0.0,0.18182]
[1777532333668,47.74,75707.31,0.0,0.00077,0.0,0.18232]
[1777532338703,47.74,75706.9,0.0,0.00077,0.0,0.18224]
[1777532343745,47.74,75706.83,0.0,0.00077,0.0,0.18223]
[1777532348773,47.74,75707.27,0.0,0.00077,0.0,0.18231]
[1777532351992,47.74,75707.32,0.0,0.00077,0.0,0.18232]
[1777532352025,47.74,75707.39,0.0,0.00077,0.0,0.18233]
[1777532357836,47.74,75712.78,0.0,0.00077,0.0,0.18329]
[1777532362871,47.74,75710.75,0.0,0.00077,0.0,0.18293]
[1777532367906,47.74,75715.31,0.0,0.00077,0.0,0.18374]
[1777532372941,47.74,75721.18,0.0,0.00078,0.0,0.18456]
[1777532377976,47.74,75718.65,0.0,0.00077,0.0,0.1841]
[1777532383012,47.74,75714.96,0.0,0.00077,0.0,0.18344]
[1777532388051,47.74,75711.86,0.0,0.00077,0.0,0.18289]
[1777532393083,47.74,75706.29,0.0,0.00077,0.0,0.1819]
[1777532398121,47.74,75707.86,0.0,0.00077,0.0,0.18218]
[1777532403152,47.74,75711.12,0.0,0.00077,0.0,0.18276]
[1777532408189,47.74,75707.16,0.0,0.00077,0.0,0.18206]
[1777532413224,47.74,75709.56,0.0,0.00077,0.0,0.18248]
[1777532418259,47.74,75708.65,0.0,0.00077,0.0,0.18232]
[1777532423294,47.74,75714.05,0.0,0.00077,0.0,0.18328]
[1777532427322,47.74,75729.12,0.0,0.00078,0.0,0.18599]
[1777532432358,47.74,75728.48,0.0,0.00078,0.0,0.18563]
[1777532437393,47.74,75722.66,0.0,0.00078,0.0,0.18459]
[1777532442429,47.74,75732.25,0.0,0.00078,0.0,0.18632]
[1777532447462,47.74,75731.34,0.0,0.00078,0.0,0.18619]
[1777532452498,47.74,75735.65,0.0,0.00079,0.0,0.18715]
[1777532457535,47.75,75732.58,0.0,0.00079,0.0,0.18677]
[1777532461563,47.75,75720.04,0.0,0.00078,0.0,0.18461]
[1777532466599,47.76,75717.71,0.0,0.00078,0.0,0.1844]
[1777532471633,47.76,75716.63,0.0,0.00078,0.0,0.1844]
[1777532476669,47.77,75718.39,0.0,0.00078,0.0,0.18491]
[1777532480696,47.77,75730.55,0.0,0.00079,0.0,0.18725]
[1777532485734,47.77,75724.64,0.0,0.00079,0.0,0.18634]
[1777532490771,47.78,75718.11,0.0,0.00078,0.0,0.18533]
[1777532495806,47.78,75716.96,0.0,0.00078,0.0,0.18506]
[1777532500840,47.79,75720.81,0.0,0.00078,0.0,0.18592]
[1777532505875,47.79,75722.65,0.0,0.00079,0.0,0.18642]
[1777532510910,47.79,75729.84,0.0,0.00079,0.0,0.18787]
[1777532515945,47.8,75733.97,0.0,0.0008,0.0,0.18877]
[1777532520979,47.8,75734.03,0.0,0.0008,0.0,0.18892]
[1777532524001,47.8,75719.79,0.0,0.00079,0.0,0.18642]
[1777532527024,47.81,75705.12,0.0,0.00077,0.0,0.18389]
[1777532532057,47.81,75703.67,0.0,0.00077,0.0,0.18383]
[1777532534071,47.81,75690.37,0.0,0.00076,0.0,0.18156]
[1777532539107,47.81,75683.5,0.0,0.00076,0.0,0.18039]
[1777532544140,47.81,75686.66,0.0,0.00076,0.0,0.18095]
[1777532549176,47.82,75697.74,0.0,0.00077,0.0,0.183]
[1777532553204,47.82,75687.87,0.0,0.00076,0.0,0.18119]
[1777532558238,47.82,75685.09,0.0,0.00076,0.0,0.18075]
[1777532563274,47.82,75688.05,0.0,0.00076,0.0,0.18127]
[1777532568309,47.82,75693.16,0.0,0.00077,0.0,0.18218]
[1777532573345,47.82,75698.81,0.0,0.00077,0.0,0.18318]
[1777532578379,47.82,75704.8,0.0,0.00078,0.0,0.18425]
[1777532583413,47.82,75702.01,0.0,0.00077,0.0,0.18375]
[1777532588450,47.82,75700.63,0.0,0.00077,0.0,0.1835]
[1777532593485,47.82,75711.16,0.0,0.00078,0.0,0.18543]
[1777532598520,47.83,75712.15,0.0,0.00078,0.0,0.1858]
[1777532603556,47.83,75722.46,0.0,0.00079,0.0,0.18785]
[1777532608592,47.84,75711.83,0.0,0.00078,0.0,0.18611]
[1777532613626,47.84,75706.03,0.0,0.00078,0.0,0.18503]
[1777532618661,47.85,75699.58,0.0,0.00078,0.0,0.18408]
[1777532623696,47.85,75697.75,0.0,0.00077,0.0,0.18393]
[1777532628731,47.85,75700.57,0.0,0.00078,0.0,0.18443]
[1777532633766,47.85,75700.79,0.0,0.00078,0.0,0.18447]
[1777532638801,47.85,75701.66,0.0,0.00078,0.0,0.18463]
[1777532643836,47.85,75701.8,0.0,0.00078,0.0,0.18465]
[1777532648872,47.85,75702.67,0.0,0.00078,0.0,0.18481]
[1777532653907,47.85,75699.91,0.0,0.00078,0.0,0.18431]
[1777532658942,47.85,75703.85,0.0,0.00078,0.0,0.18502]
[1777532663977,47.85,75703.01,0.0,0.00078,0.0,0.18487]
[1777532669013,47.85,75707.22,0.0,0.00078,0.0,0.18563]
[1777532674048,47.86,75722.93,0.0,0.0008,0.0,0.18842]
[1777532679082,47.86,75720.42,0.0,0.00079,0.0,0.18813]
[1777532684117,47.87,75720.11,0.0,0.00079,0.0,0.18825]
[1777532689151,47.87,75717.96,0.0,0.00079,0.0,0.18803]
[1777532694188,47.87,75714.92,0.0,0.00079,0.0,0.18765]
[1777532699223,47.88,75714.26,0.0,0.00079,0.0,0.1877]
[1777532704274,47.88,75713.3,0.0,0.00079,0.0,0.1877]
[1777532709309,47.89,75718.97,0.0,0.0008,0.0,0.1889]
[1777532714461,47.89,75715.7,0.0,0.0008,0.0,0.18846]
[1777532716394,47.89,75716.25,0.0,0.0008,0.0,0.18859]
[1777532716411,47.89,75664.44,0.0,0.00075,0.0,0.17935]
[1777532718021,47.89,75664.44,0.0,0.00075,0.0,0.17935]
[1777532718388,47.89,75671.06,0.0,0.00076,0.0,0.1805]
[1777532723423,47.89,75678.84,0.0,0.00077,0.0,0.18187]
[1777532728460,47.89,75691.9,0.0,0.00078,0.0,0.1842]
[1777532733494,47.89,75698.31,0.0,0.00078,0.0,0.18511]
[1777532738529,47.89,75693.23,0.0,0.00078,0.0,0.1842]
[1777532743564,47.89,75683.02,0.0,0.00077,0.0,0.18238]
[1777532748599,47.89,75684.17,0.0,0.00077,0.0,0.18259]
[1777532753633,47.89,75685.72,0.0,0.00077,0.0,0.18286]
[1777532758669,47.89,75695.78,0.0,0.00078,0.0,0.18465]
[1777532763706,47.89,75692.36,0.0,0.00078,0.0,0.18404]
[1777532768739,47.89,75704.62,0.0,0.00079,0.0,0.18624]
[1777532773773,47.89,75706.48,0.0,0.00079,0.0,0.18658]
[1777532778809,47.89,75701.51,0.0,0.00078,0.0,0.18568]
[1777532783844,47.89,75703.1,0.0,0.00078,0.0,0.18597]
[1777532788879,47.89,75702.59,0.0,0.00078,0.0,0.18588]
[1777532793914,47.89,75701.44,0.0,0.00078,0.0,0.18543]
[1777532798950,47.89,75702.62,0.0,0.00078,0.0,0.18565]
[1777532803984,47.89,75702.29,0.0,0.00078,0.0,0.18559]
[1777532809019,47.89,75712.28,0.0,0.00079,0.0,0.18739]
[1777532814055,47.89,75716.92,0.0,0.00079,0.0,0.18824]
[1777532819089,47.89,75715.54,0.0,0.00079,0.0,0.18798]
[1777532824125,47.89,75710.07,0.0,0.00079,0.0,0.18699]
[1777532829159,47.89,75713.56,0.0,0.00079,0.0,0.18762]
[1777532834193,47.89,75712.66,0.0,0.00079,0.0,0.18746]
[1777532840237,47.89,75716.1,0.0,0.00079,0.0,0.18809]
[1777532845271,47.89,75715.31,0.0,0.00079,0.0,0.18794]
[1777532850305,47.89,75713.92,0.0,0.00079,0.0,0.18769]
[1777532855342,47.89,75710.17,0.0,0.00079,0.0,0.18677]
[1777532860388,47.89,75709.68,0.0,0.00079,0.0,0.18668]
[1777532865419,47.89,75716.58,0.0,0.00079,0.0,0.18794]
[1777532870455,47.89,75715.66,0.0,0.00079,0.0,0.18777]
[1777532875491,47.89,75720.66,0.0,0.0008,0.0,0.18868]
[1777532880525,47.89,75718.77,0.0,0.0008,0.0,0.18833]
[1777532885560,47.89,75727.35,0.0,0.0008,0.0,0.1899]
[1777532890595,47.89,75741.9,0.0,0.00081,0.0,0.19259]
[1777532895651,47.89,75749.64,0.0,0.00082,0.0,0.19404]
[1777532897656,47.89,75765.95,0.0,0.00083,0.0,0.19711]
[1777532902696,47.89,75762.41,0.0,0.00083,0.0,0.19649]
[1777532907729,47.89,75758.38,0.0,0.00083,0.0,0.19572]
[1777532912764,47.89,75760.77,0.0,0.00083,0.0,0.19593]
[1777532917799,47.89,75762.11,0.0,0.00083,0.0,0.19618]
[1777532922834,47.89,75768.9,0.0,0.00084,0.0,0.19747]
[1777532927870,47.89,75769.35,0.0,0.00084,0.0,0.19757]
[1777532932904,47.89,75773.45,0.0,0.00084,0.0,0.19839]
[1777532937941,47.9,75775.46,0.0,0.00084,0.0,0.19879]
[1777532942973,47.9,75774.99,0.0,0.00084,0.0,0.19876]
[1777532948016,47.9,75774.29,0.0,0.00084,0.0,0.19864]
[1777532950026,47.9,75786.32,0.0,0.00085,0.0,0.20097]
[1777532955064,47.9,75778.28,0.0,0.00085,0.0,0.19943]
[1777532960104,47.9,75777.55,0.0,0.00084,0.0,0.19929]
[1777532964131,47.9,75789.68,0.0,0.00086,0.0,0.20163]
[1777532969173,47.9,75787.61,0.0,0.00085,0.0,0.20123]
[1777532974207,47.9,75780.33,0.0,0.00085,0.0,0.19957]
[1777532979242,47.9,75777.49,0.0,0.00084,0.0,0.19903]
[1777532984277,47.9,75775.78,0.0,0.00084,0.0,0.1987]
[1777532989312,47.9,75771.08,0.0,0.00084,0.0,0.1978]
[1777532994348,47.9,75770.61,0.0,0.00084,0.0,0.19771]
[1777532999382,47.9,75772.06,0.0,0.00084,0.0,0.19799]
[1777533004417,47.9,75774.04,0.0,0.00084,0.0,0.19837]
[1777533009452,47.9,75780.38,0.0,0.00085,0.0,0.19958]
[1777533014487,47.9,75787.19,0.0,0.00085,0.0,0.20089]
[1777533019523,47.9,75787.09,0.0,0.00085,0.0,0.20088]
[1777533024558,47.9,75782.9,0.0,0.00085,0.0,0.20007]
[1777533029593,47.9,75783.39,0.0,0.00085,0.0,0.20018]
[1777533034629,47.9,75778.72,0.0,0.00084,0.0,0.19907]
[1777533039665,47.9,75771.92,0.0,0.00084,0.0,0.19779]
[1777533044704,47.9,75770.52,0.0,0.00084,0.0,0.19752]
[1777533049738,47.9,75773.7,0.0,0.00084,0.0,0.19813]
[1777533054769,47.9,75771.87,0.0,0.00084,0.0,0.19778]
[1777533059805,47.9,75771.0,0.0,0.00084,0.0,0.19762]
[1777533064841,47.9,75767.6,0.0,0.00083,0.0,0.19697]
[1777533069875,47.9,75766.61,0.0,0.00083,0.0,0.19685]
[1777533074911,47.9,75769.2,0.0,0.00084,0.0,0.19737]
[1777533079945,47.9,75769.62,0.0,0.00084,0.0,0.19745]
[1777533084981,47.9,75769.12,0.0,0.00084,0.0,0.19735]
[1777533090028,47.9,75771.63,0.0,0.00084,0.0,0.19783]
[1777533095054,47.9,75780.16,0.0,0.00084,0.0,0.19924]
[1777533100087,47.9,75780.19,0.0,0.00085,0.0,0.19929]
[1777533103108,47.9,75795.47,0.0,0.00086,0.0,0.20225]
[1777533108143,47.9,75788.97,0.0,0.00085,0.0,0.201]
[1777533113177,47.9,75788.9,0.0,0.00085,0.0,0.20099]
[1777533118213,47.9,75784.69,0.0,0.00085,0.0,0.20019]
[1777533123248,47.91,75772.83,0.0,0.00084,0.0,0.19795]
[1777533128282,47.91,75774.03,0.0,0.00084,0.0,0.19822]
[1777533133317,47.92,75773.79,0.0,0.00084,0.0,0.19879]
[1777533139121,47.94,75774.29,0.0,0.00085,0.0,0.19963]
[1777533144396,47.95,75782.75,0.0,0.00086,0.0,0.20187]
[1777533149431,47.97,75777.38,0.0,0.00086,0.0,0.20143]
[1777533154467,47.98,75776.2,0.0,0.00086,0.0,0.20156]
[1777533161519,48.0,75776.42,0.0,0.00086,0.0,0.20245]
[1777533166552,48.02,75777.21,0.0,0.00086,0.0,0.20321]
[1777533171587,48.03,75778.71,0.0,0.00087,0.0,0.2041]
[1777533176622,48.05,75785.03,0.0,0.00088,0.0,0.20593]
[1777533181657,48.06,75779.92,0.0,0.00087,0.0,0.20551]
[1777533186691,48.07,75780.64,0.0,0.00088,0.0,0.20624]
[1777533191727,48.09,75783.78,0.0,0.00088,0.0,0.20744]
[1777533196761,48.1,75781.13,0.0,0.00088,0.0,0.20749]
[1777533201797,48.11,75780.5,0.0,0.00089,0.0,0.20794]
[1777533206832,48.13,75779.36,0.0,0.00089,0.0,0.20829]
[1777533211871,48.14,75774.05,0.0,0.00088,0.0,0.20754]
[1777533216903,48.15,75767.27,0.0,0.00088,0.0,0.20678]
[1777533221937,48.17,75768.57,0.0,0.00088,0.0,0.20762]
[1777533226972,48.18,75766.39,0.0,0.00088,0.0,0.20776]
[1777533232014,48.2,75766.53,0.0,0.00089,0.0,0.20848]
[1777533237045,48.21,75765.0,0.0,0.00089,0.0,0.20864]
[1777533242080,48.22,75752.75,0.0,0.00088,0.0,0.2069]
[1777533247116,48.24,75746.23,0.0,0.00088,0.0,0.20622]
[1777533252150,48.25,75751.6,0.0,0.00089,0.0,0.20787]
[1777533257186,48.26,75764.79,0.0,0.0009,0.0,0.21106]
[1777533262220,48.28,75765.27,0.0,0.0009,0.0,0.21171]
[1777533267255,48.29,75766.11,0.0,0.00091,0.0,0.21242]
[1777533272290,48.3,75767.35,0.0,0.00091,0.0,0.21295]
[1777533277325,48.31,75767.99,0.0,0.00091,0.0,0.21362]
[1777533282360,48.33,75768.96,0.0,0.00092,0.0,0.21435]
[1777533287396,48.33,75772.86,0.0,0.00092,0.0,0.21514]
[1777533292430,48.33,75772.07,0.0,0.00092,0.0,0.21498]
[1777533297466,48.33,75772.86,0.0,0.00092,0.0,0.21514]
[1777533302500,48.33,75771.26,0.0,0.00092,0.0,0.21482]
[1777533307536,48.33,75773.62,0.0,0.00092,0.0,0.2153]
[1777533312571,48.33,75772.67,0.0,0.00092,0.0,0.2151]
[1777533317606,48.33,75772.61,0.0,0.00092,0.0,0.21509]
[1777533322641,48.33,75772.8,0.0,0.00092,0.0,0.21513]
[1777533327676,48.33,75772.99,0.0,0.00092,0.0,0.21517]
[1777533332710,48.34,75773.55,0.0,0.00092,0.0,0.21554]
[1777533337746,48.35,75775.27,0.0,0.00092,0.0,0.21641]
[1777533342781,48.36,75774.85,0.0,0.00093,0.0,0.21683]
[1777533347816,48.37,75768.61,0.0,0.00092,0.0,0.21606]
[1777533352851,48.39,75774.89,0.0,0.00093,0.0,0.21787]
[1777533357886,48.4,75774.0,0.0,0.00093,0.0,0.21818]
[1777533362931,48.41,75784.62,0.0,0.00095,0.0,0.22088]
[1777533366961,48.42,75798.85,0.0,0.00096,0.0,0.22423]
[1777533371999,48.42,75794.88,0.0,0.00096,0.0,0.22374]
[1777533377032,48.42,75788.32,0.0,0.00095,0.0,0.22237]
[1777533382068,48.42,75789.75,0.0,0.00095,0.0,0.22267]
[1777533387102,48.42,75785.16,0.0,0.00095,0.0,0.22171]
[1777533392137,48.42,75784.24,0.0,0.00095,0.0,0.22124]
[1777533397176,48.42,75787.08,0.0,0.00095,0.0,0.22183]
[1777533402208,48.42,75789.57,0.0,0.00095,0.0,0.22235]
[1777533407242,48.42,75782.98,0.0,0.00095,0.0,0.22098]
[1777533412277,48.42,75783.34,0.0,0.00095,0.0,0.22105]
[1777533417319,48.42,75782.77,0.0,0.00095,0.0,0.22093]
[1777533422354,48.42,75781.74,0.0,0.00095,0.0,0.22072]
[1777533427389,48.42,75777.17,0.0,0.00094,0.0,0.21977]
[1777533432425,48.42,75778.23,0.0,0.00094,0.0,0.21999]
[1777533437459,48.42,75777.18,0.0,0.00094,0.0,0.21977]
[1777533443502,48.43,75769.03,0.0,0.00093,0.0,0.2183]
[1777533448537,48.43,75766.28,0.0,0.00093,0.0,0.21773]
[1777533453572,48.43,75767.67,0.0,0.00093,0.0,0.21775]
[1777533458607,48.43,75767.93,0.0,0.00093,0.0,0.2178]
[1777533463642,48.43,75772.71,0.0,0.00094,0.0,0.21879]
[1777533468677,48.43,75774.01,0.0,0.00094,0.0,0.21905]
[1777533473712,48.43,75775.09,0.0,0.00094,0.0,0.21928]
[1777533478747,48.43,75775.05,0.0,0.00094,0.0,0.21927]
[1777533483783,48.43,75775.51,0.0,0.00094,0.0,0.21936]
[1777533488820,48.43,75778.93,0.0,0.00094,0.0,0.22007]
[1777533493854,48.43,75778.72,0.0,0.00094,0.0,0.22003]
[1777533498889,48.43,75779.54,0.0,0.00094,0.0,0.2202]
[1777533503927,48.43,75781.89,0.0,0.00095,0.0,0.22069]
[1777533508959,48.43,75779.97,0.0,0.00094,0.0,0.22029]
[1777533513994,48.43,75778.65,0.0,0.00094,0.0,0.21974]
[1777533519029,48.43,75778.58,0.0,0.00094,0.0,0.21973]
[1777533524064,48.43,75779.06,0.0,0.00094,0.0,0.21983]
[1777533529099,48.43,75774.2,0.0,0.00094,0.0,0.21882]
[1777533534134,48.43,75773.41,0.0,0.00094,0.0,0.21866]
[1777533539169,48.43,75774.22,0.0,0.00094,0.0,0.21883]
[1777533544205,48.43,75776.37,0.0,0.00094,0.0,0.21927]
[1777533549241,48.43,75779.83,0.0,0.00094,0.0,0.21999]
[1777533554275,48.43,75780.19,0.0,0.00094,0.0,0.22006]
[1777533559312,48.43,75779.29,0.0,0.00094,0.0,0.21988]
[1777533565352,48.43,75779.9,0.0,0.00094,0.0,0.22]
[1777533570388,48.43,75779.45,0.0,0.00094,0.0,0.21991]
[1777533575423,48.43,75769.62,0.0,0.00093,0.0,0.21761]
[1777533580458,48.43,75766.12,0.0,0.00093,0.0,0.21689]
[1777533585495,48.43,75767.94,0.0,0.00093,0.0,0.21726]
[1777533590528,48.43,75765.55,0.0,0.00093,0.0,0.21677]
[1777533595563,48.43,75764.63,0.0,0.00093,0.0,0.21659]
[1777533599592,48.43,75748.88,0.0,0.00091,0.0,0.21338]
[1777533604627,48.43,75750.31,0.0,0.00091,0.0,0.21367]
[1777533609662,48.43,75750.78,0.0,0.00091,0.0,0.21377]
[1777533614697,48.43,75751.62,0.0,0.00091,0.0,0.21394]
[1777533619732,48.43,75754.01,0.0,0.00092,0.0,0.21442]
[1777533624766,48.43,75754.96,0.0,0.00092,0.0,0.21462]
[1777533629806,48.43,75754.08,0.0,0.00092,0.0,0.21444]
[1777533634838,48.43,75762.12,0.0,0.00092,0.0,0.2158]
[1777533639873,48.43,75770.63,0.0,0.00093,0.0,0.21755]
[1777533644908,48.43,75772.81,0.0,0.00093,0.0,0.21799]
[1777533649942,48.43,75772.56,0.0,0.00093,0.0,0.21805]
[1777533654979,48.43,75776.94,0.0,0.00094,0.0,0.21895]
[1777533660020,48.43,75774.04,0.0,0.00093,0.0,0.21835]
[1777533665059,48.44,75773.58,0.0,0.00094,0.0,0.21847]
[1777533670087,48.44,75777.66,0.0,0.00094,0.0,0.21931]
[1777533675124,48.44,75776.59,0.0,0.00094,0.0,0.21909]
[1777533680157,48.44,75775.55,0.0,0.00094,0.0,0.21887]
[1777533686199,48.44,75774.47,0.0,0.00094,0.0,0.21865]
[1777533691234,48.44,75774.43,0.0,0.00093,0.0,0.21837]
[1777533696268,48.44,75774.56,0.0,0.00093,0.0,0.2184]
[1777533701303,48.45,75774.36,0.0,0.00094,0.0,0.21877]
[1777533706339,48.46,75780.01,0.0,0.00094,0.0,0.22045]
[1777533711374,48.47,75779.91,0.0,0.00095,0.0,0.22094]
[1777533716409,48.48,75777.43,0.0,0.00095,0.0,0.22092]
[1777533721446,48.48,75774.08,0.0,0.00094,0.0,0.22042]
[1777533726480,48.48,75776.11,0.0,0.00095,0.0,0.22084]
[1777533731514,48.5,75776.09,0.0,0.00095,0.0,0.22134]
[1777533736548,48.51,75775.42,0.0,0.00095,0.0,0.22169]
[1777533741584,48.52,75775.06,0.0,0.00095,0.0,0.22211]
[1777533746619,48.53,75768.02,0.0,0.00095,0.0,0.22114]
[1777533751653,48.54,75766.25,0.0,0.00095,0.0,0.221]
[1777533756689,48.55,75761.38,0.0,0.00094,0.0,0.22049]
[1777533763738,48.57,75763.08,0.0,0.00095,0.0,0.22155]
[1777533768774,48.58,75765.99,0.0,0.00095,0.0,0.22265]
[1777533773816,48.59,75767.8,0.0,0.00096,0.0,0.22352]
[1777533778843,48.6,75767.21,0.0,0.00096,0.0,0.22388]
[1777533783878,48.61,75768.92,0.0,0.00096,0.0,0.22472]
[1777533788912,48.62,75769.13,0.0,0.00097,0.0,0.22523]
[1777533793948,48.63,75769.21,0.0,0.00097,0.0,0.22572]
[1777533798983,48.64,75771.26,0.0,0.00097,0.0,0.22661]
[1777533804019,48.65,75771.51,0.0,0.00098,0.0,0.22712]
[1777533809053,48.66,75774.22,0.0,0.00098,0.0,0.22814]
[1777533814088,48.67,75773.44,0.0,0.00098,0.0,0.22814]
[1777533819123,48.68,75777.11,0.0,0.00099,0.0,0.22936]
[1777533824159,48.69,75776.83,0.0,0.00099,0.0,0.22973]
[1777533829196,48.7,75778.8,0.0,0.00099,0.0,0.23057]
[1777533834230,48.71,75784.62,0.0,0.001,0.0,0.23223]
[1777533839266,48.72,75782.26,0.0,0.001,0.0,0.23212]
[1777533844301,48.72,75782.71,0.0,0.001,0.0,0.23262]
[1777533849338,48.73,75778.5,0.0,0.001,0.0,0.2321]
[1777533854374,48.74,75777.21,0.0,0.001,0.0,0.23222]
[1777533859408,48.75,75778.14,0.0,0.001,0.0,0.23281]
[1777533864445,48.76,75778.11,0.0,0.001,0.0,0.23319]
[1777533869480,48.77,75775.49,0.0,0.001,0.0,0.23301]
[1777533874515,48.78,75775.07,0.0,0.001,0.0,0.23302]
[1777533879549,48.78,75774.17,0.0,0.001,0.0,0.23321]
[1777533884585,48.79,75776.19,0.0,0.00101,0.0,0.23403]
[1777533889620,48.8,75776.03,0.0,0.00101,0.0,0.23436]
[1777533894655,48.81,75775.7,0.0,0.00101,0.0,0.23466]
[1777533899689,48.82,75775.71,0.0,0.00101,0.0,0.2351]
[1777533904724,48.83,75774.85,0.0,0.00101,0.0,0.23528]
[1777533910767,48.83,75774.46,0.0,0.00102,0.0,0.23563]
[1777533913789,48.84,75787.39,0.0,0.00103,0.0,0.23868]
[1777533918823,48.85,75796.79,0.0,0.00104,0.0,0.24109]
[1777533923858,48.85,75801.82,0.0,0.00105,0.0,0.24251]
[1777533928893,48.86,75807.5,0.0,0.00106,0.0,0.24407]
[1777533933928,48.86,75808.57,0.0,0.00106,0.0,0.24429]
[1777533938963,48.87,75799.23,0.0,0.00105,0.0,0.24249]
[1777533943998,48.88,75799.5,0.0,0.00105,0.0,0.24286]
[1777533949033,48.88,75796.6,0.0,0.00105,0.0,0.24252]
[1777533954075,48.89,75798.38,0.0,0.00105,0.0,0.24323]
[1777533959111,48.9,75798.08,0.0,0.00105,0.0,0.24347]
[1777533964148,48.9,75798.19,0.0,0.00105,0.0,0.2438]
[1777533970190,48.91,75798.68,0.0,0.00106,0.0,0.24427]
[1777533975225,48.92,75794.49,0.0,0.00105,0.0,0.24362]
[1777533980260,48.92,75793.29,0.0,0.00105,0.0,0.24365]
[1777533985329,48.93,75795.57,0.0,0.00106,0.0,0.24445]
[1777533990351,48.93,75803.83,0.0,0.00107,0.0,0.24659]
[1777533995389,48.94,75796.7,0.0,0.00106,0.0,0.24495]
[1777533998410,48.94,75808.9,0.0,0.00107,0.0,0.24788]
[1777534003444,48.95,75805.17,0.0,0.00107,0.0,0.24728]
[1777534008490,48.95,75804.53,0.0,0.00107,0.0,0.2474]
[1777534013515,48.96,75816.15,0.0,0.00108,0.0,0.25031]
[1777534018550,48.96,75818.32,0.0,0.00109,0.0,0.25104]
[1777534023585,48.97,75816.3,0.0,0.00109,0.0,0.25079]
[1777534028620,48.97,75820.56,0.0,0.00109,0.0,0.25198]
[1777534033655,48.98,75827.34,0.0,0.0011,0.0,0.25374]
[1777534038691,48.98,75832.6,0.0,0.00111,0.0,0.25514]
[1777534043725,48.98,75837.51,0.0,0.00111,0.0,0.25645]
[1777534048761,48.98,75836.89,0.0,0.00111,0.0,0.25645]
[1777534053797,48.99,75840.79,0.0,0.00112,0.0,0.25721]
[1777534058832,48.99,75845.38,0.0,0.00112,0.0,0.25843]
[1777534063867,48.99,75850.41,0.0,0.00113,0.0,0.25977]
[1777534068902,49.0,75838.22,0.0,0.00112,0.0,0.25702]
[1777534073936,49.0,75839.38,0.0,0.00112,0.0,0.25743]
[1777534078972,49.0,75839.01,0.0,0.00112,0.0,0.25748]
[1777534084010,49.0,75839.34,0.0,0.00112,0.0,0.2577]
[1777534089045,49.01,75842.15,0.0,0.00112,0.0,0.2585]
[1777534094079,49.01,75841.91,0.0,0.00112,0.0,0.25857]
[1777534099115,49.01,75841.24,0.0,0.00112,0.0,0.25855]
[1777534104152,49.02,75833.41,0.0,0.00112,0.0,0.25685]
[1777534109187,49.02,75830.31,0.0,0.00111,0.0,0.25627]
[1777534114223,49.02,75827.8,0.0,0.00111,0.0,0.25554]
[1777534119258,49.03,75829.18,0.0,0.00111,0.0,0.25602]
[1777534124292,49.03,75827.95,0.0,0.00111,0.0,0.2559]
[1777534129328,49.03,75830.55,0.0,0.00111,0.0,0.25667]
[1777534134363,49.03,75833.79,0.0,0.00112,0.0,0.25758]
[1777534139398,49.04,75832.2,0.0,0.00112,0.0,0.25735]
[1777534146158,49.04,75837.86,0.0,0.00113,0.0,0.2589]
[1777534151483,49.04,75838.02,0.0,0.00113,0.0,0.25907]
[1777534156517,49.05,75841.39,0.0,0.00113,0.0,0.26001]
[1777534161552,49.05,75841.72,0.0,0.00113,0.0,0.26021]
[1777534166587,49.05,75843.37,0.0,0.00113,0.0,0.26073]
[1777534171622,49.05,75843.47,0.0,0.00113,0.0,0.26056]
[1777534176657,49.06,75848.84,0.0,0.00114,0.0,0.26195]
[1777534181692,49.06,75847.77,0.0,0.00114,0.0,0.2618]
[1777534186728,49.06,75852.06,0.0,0.00114,0.0,0.26294]
[1777534191762,49.06,75849.16,0.0,0.00114,0.0,0.26234]
[1777534196797,49.06,75853.74,0.0,0.00115,0.0,0.26354]
[1777534201834,49.07,75852.81,0.0,0.00115,0.0,0.2634]
[1777534206869,49.07,75850.89,0.0,0.00114,0.0,0.26303]
[1777534211904,49.07,75852.07,0.0,0.00115,0.0,0.26341]
[1777534216940,49.07,75858.84,0.0,0.00115,0.0,0.26512]
[1777534221974,49.07,75856.77,0.0,0.00115,0.0,0.26469]
[1777534227009,49.07,75856.06,0.0,0.00115,0.0,0.26458]
[1777534232044,49.08,75856.05,0.0,0.00115,0.0,0.26433]
[1777534237079,49.08,75855.11,0.0,0.00115,0.0,0.26416]
[1777534240099,49.08,75871.44,0.0,0.00117,0.0,0.26814]
[1777534244128,49.08,75884.73,0.0,0.00118,0.0,0.27141]
[1777534249163,49.08,75898.54,0.0,0.0012,0.0,0.27484]
[1777534254199,49.08,75904.45,0.0,0.00121,0.0,0.27632]
[1777534259234,49.08,75905.38,0.0,0.00121,0.0,0.27656]
[1777534264269,49.08,75906.27,0.0,0.00121,0.0,0.27678]
[1777534269307,49.08,75906.0,0.0,0.00121,0.0,0.27671]
[1777534274341,49.08,75893.52,0.0,0.00119,0.0,0.27359]
[1777534279376,49.08,75887.49,0.0,0.00119,0.0,0.27209]
[1777534284411,49.08,75897.34,0.0,0.0012,0.0,0.27454]
[1777534289446,49.08,75896.16,0.0,0.0012,0.0,0.27425]
[1777534294481,49.08,75895.26,0.0,0.0012,0.0,0.2737]
[1777534299516,49.08,75894.08,0.0,0.00119,0.0,0.2734]
[1777534303544,49.08,75882.19,0.0,0.00118,0.0,0.27046]
[1777534308579,49.08,75875.29,0.0,0.00117,0.0,0.26877]
[1777534313616,49.08,75874.44,0.0,0.00117,0.0,0.26856]
[1777534318649,49.08,75872.46,0.0,0.00117,0.0,0.26808]
[1777534323683,49.08,75867.35,0.0,0.00116,0.0,0.26684]
[1777534328719,49.08,75861.68,0.0,0.00116,0.0,0.26548]
[1777534333754,49.08,75864.22,0.0,0.00116,0.0,0.26613]
[1777534338789,49.08,75865.73,0.0,0.00116,0.0,0.26651]
[1777534343824,49.08,75865.05,0.0,0.00116,0.0,0.26637]
[1777534348858,49.08,75864.68,0.0,0.00116,0.0,0.2663]
[1777534353894,49.08,75872.74,0.0,0.00117,0.0,0.26796]
[1777534358929,49.08,75873.37,0.0,0.00117,0.0,0.26811]
[1777534363964,49.08,75872.24,0.0,0.00117,0.0,0.26784]
[1777534368998,49.08,75869.24,0.0,0.00116,0.0,0.2671]
[1777534374034,49.08,75869.97,0.0,0.00117,0.0,0.26728]
[1777534379071,49.08,75869.3,0.0,0.00116,0.0,0.26712]
[1777534384104,49.08,75866.76,0.0,0.00116,0.0,0.2665]
[1777534389139,49.08,75868.16,0.0,0.00116,0.0,0.26684]
[1777534393167,49.08,75882.84,0.0,0.00118,0.0,0.27044]
[1777534398203,49.08,75889.08,0.0,0.00119,0.0,0.27198]
[1777534403237,49.08,75886.6,0.0,0.00118,0.0,0.27136]
[1777534408272,49.08,75895.74,0.0,0.0012,0.0,0.27363]
[1777534413308,49.08,75909.23,0.0,0.00121,0.0,0.27668]
[1777534418342,49.08,75909.77,0.0,0.00121,0.0,0.27681]
[1777534423377,49.08,75909.08,0.0,0.00121,0.0,0.27664]
[1777534428412,49.08,75924.21,0.0,0.00123,0.0,0.28047]
[1777534433446,49.08,75922.24,0.0,0.00122,0.0,0.27996]
[1777534438482,49.08,75918.26,0.0,0.00122,0.0,0.27896]
[1777534443517,49.08,75915.77,0.0,0.00122,0.0,0.27833]
[1777534448552,49.08,75917.85,0.0,0.00122,0.0,0.27885]
[1777534453592,49.08,75928.69,0.0,0.00123,0.0,0.28161]
[1777534455601,49.08,75948.25,0.0,0.00126,0.0,0.28664]
[1777534460636,49.08,75949.12,0.0,0.00126,0.0,0.28687]
[1777534465671,49.08,75946.6,0.0,0.00125,0.0,0.28621]
[1777534470705,49.08,75945.91,0.0,0.00125,0.0,0.28603]
[1777534475743,49.08,75946.2,0.0,0.00125,0.0,0.28577]
[1777534480779,49.08,75947.12,0.0,0.00125,0.0,0.28601]
[1777534485814,49.08,75946.59,0.0,0.00125,0.0,0.28587]
[1777534490857,49.08,75947.5,0.0,0.00125,0.0,0.28611]
[1777534495883,49.08,75945.79,0.0,0.00125,0.0,0.28566]
[1777534500918,49.08,75940.61,0.0,0.00125,0.0,0.28433]
[1777534504946,49.08,75925.85,0.0,0.00123,0.0,0.28055]
[1777534509981,49.08,75930.37,0.0,0.00123,0.0,0.2817]
[1777534515018,49.08,75931.97,0.0,0.00124,0.0,0.28211]
[1777534520051,49.08,75930.73,0.0,0.00123,0.0,0.28179]
[1777534525089,49.08,75919.32,0.0,0.00122,0.0,0.27889]
[1777534530122,49.08,75917.85,0.0,0.00122,0.0,0.27852]
[1777534535156,49.08,75919.05,0.0,0.00122,0.0,0.27849]
[1777534540191,49.08,75907.99,0.0,0.00121,0.0,0.27571]
[1777534545227,49.08,75908.52,0.0,0.00121,0.0,0.27584]
[1777534550262,49.08,75906.51,0.0,0.0012,0.0,0.27534]
[1777534555299,49.08,75907.58,0.0,0.0012,0.0,0.27561]
[1777534560332,49.08,75896.42,0.0,0.00119,0.0,0.27282]
[1777534565367,49.08,75896.38,0.0,0.00119,0.0,0.27281]
[1777534570406,49.08,75899.35,0.0,0.0012,0.0,0.27355]
[1777534575441,49.08,75904.97,0.0,0.0012,0.0,0.27495]
[1777534580476,49.08,75907.91,0.0,0.00121,0.0,0.27569]
[1777534585511,49.08,75913.46,0.0,0.00121,0.0,0.27708]
[1777534590547,49.08,75917.13,0.0,0.00122,0.0,0.27801]
[1777534595581,49.08,75919.79,0.0,0.00122,0.0,0.27835]
[1777534601624,49.08,75927.05,0.0,0.00123,0.0,0.28019]
[1777534606658,49.08,75933.85,0.0,0.00123,0.0,0.28192]
[1777534611694,49.08,75931.55,0.0,0.00123,0.0,0.28134]
[1777534614717,49.08,75944.08,0.0,0.00125,0.0,0.28455]
[1777534619751,49.08,75943.9,0.0,0.00125,0.0,0.2845]
[1777534624786,49.08,75940.6,0.0,0.00124,0.0,0.28365]
[1777534629832,49.08,75940.12,0.0,0.00124,0.0,0.28353]
[1777534634856,49.08,75930.73,0.0,0.00123,0.0,0.28113]
[1777534639892,49.08,75924.5,0.0,0.00122,0.0,0.27954]
[1777534644925,49.08,75927.08,0.0,0.00123,0.0,0.2802]
[1777534649962,49.08,75926.32,0.0,0.00123,0.0,0.28]
[1777534654996,49.08,75926.72,0.0,0.00122,0.0,0.27977]
[1777534660032,49.08,75929.22,0.0,0.00123,0.0,0.28041]
[1777534665070,49.08,75926.71,0.0,0.00122,0.0,0.27977]
[1777534670101,49.08,75927.86,0.0,0.00123,0.0,0.28006]
[1777534675141,49.08,75925.95,0.0,0.00122,0.0,0.27958]
[1777534680173,49.08,75937.04,0.0,0.00124,0.0,0.2824]
[1777534685206,49.08,75944.18,0.0,0.00125,0.0,0.28424]
[1777534690242,49.08,75952.54,0.0,0.00126,0.0,0.2864]
[1777534695276,49.08,75958.31,0.0,0.00126,0.0,0.2879]
[1777534698310,49.08,75970.9,0.0,0.00128,0.0,0.29119]
[1777534703355,49.08,75963.53,0.0,0.00127,0.0,0.28926]
[1777534706376,49.08,75950.75,0.0,0.00125,0.0,0.28593]
[1777534711412,49.08,75938.86,0.0,0.00124,0.0,0.28254]
[1777534716446,49.08,75932.63,0.0,0.00123,0.0,0.28094]
[1777534721480,49.08,75930.95,0.0,0.00123,0.0,0.28052]
[1777534722487,49.09,75943.91,0.0,0.00125,0.0,0.28415]
[1777534727523,49.12,75944.0,0.0,0.00125,0.0,0.28578]
[1777534732561,49.15,75939.19,0.0,0.00126,0.0,0.28645]
[1777534737592,49.18,75944.73,0.0,0.00127,0.0,0.28946]
[1777534742628,49.21,75952.5,0.0,0.00129,0.0,0.29306]
[1777534746657,49.23,75965.34,0.0,0.00131,0.0,0.29768]
[1777534751693,49.26,75976.44,0.0,0.00133,0.0,0.30214]
[1777534753720,49.31,75988.7,0.0,0.00136,0.0,0.30839]
[1777534755724,49.4,76005.32,0.0,0.00141,0.0,0.31861]
[1777534760756,49.66,76013.1,0.0,0.0015,0.0,0.33633]
[1777534765791,49.85,76017.83,0.0,0.00156,0.0,0.34939]
[1777534770826,49.89,76012.0,0.0,0.00156,0.0,0.34986]
[1777534775863,50.0,76010.13,0.0,0.00159,0.0,0.35582]
[1777534780896,50.02,76008.08,0.0,0.00159,0.0,0.35625]
[1777534785937,50.04,76009.42,0.0,0.0016,0.0,0.35771]
[1777534790972,50.05,75997.33,0.0,0.00159,0.0,0.35482]
[1777534796008,50.07,75998.88,0.0,0.00159,0.0,0.35638]
[1777534801042,50.08,76005.94,0.0,0.00161,0.0,0.35962]
[1777534806077,50.1,76006.39,0.0,0.00162,0.0,0.3608]
[1777534811112,50.12,75997.1,0.0,0.00161,0.0,0.35896]
[1777534816147,50.13,75999.25,0.0,0.00162,0.0,0.36069]
[1777534821182,50.15,76001.27,0.0,0.00162,0.0,0.36235]
[1777534826225,50.16,75998.33,0.0,0.00162,0.0,0.36247]
[1777534831253,50.18,75999.14,0.0,0.00163,0.0,0.36333]
[1777534835281,50.19,75976.26,0.0,0.0016,0.0,0.35701]
[1777534841118,50.21,75978.31,0.0,0.00161,0.0,0.3587]
[1777534846358,50.23,75980.76,0.0,0.00162,0.0,0.3605]
[1777534851393,50.24,75985.01,0.0,0.00163,0.0,0.36285]
[1777534856428,50.26,75993.74,0.0,0.00165,0.0,0.36658]
[1777534861463,50.27,75993.29,0.0,0.00165,0.0,0.36743]
[1777534865496,50.29,75981.47,0.0,0.00164,0.0,0.3645]
[1777534870528,50.3,75974.79,0.0,0.00163,0.0,0.36341]
[1777534875562,50.32,75976.8,0.0,0.00164,0.0,0.36506]
[1777534880597,50.33,75987.67,0.0,0.00166,0.0,0.36947]
[1777534885631,50.35,75988.06,0.0,0.00167,0.0,0.37055]
[1777534890667,50.36,75991.4,0.0,0.00167,0.0,0.37256]
[1777534895702,50.38,75984.59,0.0,0.00167,0.0,0.37091]
[1777534900737,50.39,75984.84,0.0,0.00167,0.0,0.37192]
[1777534905772,50.41,75984.84,0.0,0.00168,0.0,0.37303]
[1777534910807,50.42,75985.41,0.0,0.00168,0.0,0.37413]
[1777534915846,50.44,75985.52,0.0,0.00169,0.0,0.37507]
[1777534920877,50.45,75985.66,0.0,0.00169,0.0,0.37601]
[1777534925912,50.46,75978.83,0.0,0.00169,0.0,0.37473]
[1777534930946,50.48,75984.12,0.0,0.0017,0.0,0.37732]
[1777534935982,50.49,75987.07,0.0,0.00171,0.0,0.37915]
[1777534941016,50.51,75983.28,0.0,0.00171,0.0,0.3788]
[1777534946052,50.52,75983.83,0.0,0.00171,0.0,0.37985]
[1777534951087,50.53,75983.89,0.0,0.00171,0.0,0.38031]
[1777534956122,50.55,75994.22,0.0,0.00173,0.0,0.38454]
[1777534961157,50.56,75993.43,0.0,0.00174,0.0,0.38511]
[1777534966193,50.57,75993.41,0.0,0.00174,0.0,0.38592]
[1777534971228,50.58,75993.86,0.0,0.00175,0.0,0.38688]
[1777534976263,50.59,75991.46,0.0,0.00175,0.0,0.3869]
[1777534981298,50.61,75987.67,0.0,0.00174,0.0,0.38645]
[1777534985325,50.62,75975.36,0.0,0.00173,0.0,0.38307]
[1777534990362,50.63,75975.87,0.0,0.00173,0.0,0.38407]
[1777534996403,50.64,75974.25,0.0,0.00174,0.0,0.38454]
[1777535002256,50.66,75978.01,0.0,0.00175,0.0,0.38676]
[1777535007481,50.67,75981.65,0.0,0.00176,0.0,0.38876]
[1777535012516,50.68,75986.13,0.0,0.00177,0.0,0.3906]
[1777535017551,50.69,75985.33,0.0,0.00177,0.0,0.39112]
[1777535022585,50.71,75984.62,0.0,0.00177,0.0,0.39167]
[1777535027620,50.72,75985.38,0.0,0.00178,0.0,0.39269]
[1777535032655,50.73,75985.31,0.0,0.00178,0.0,0.39342]
[1777535037691,50.74,75991.94,0.0,0.00179,0.0,0.39636]
[1777535042728,50.75,75997.25,0.0,0.00181,0.0,0.39885]
[1777535047762,50.76,76001.32,0.0,0.00182,0.0,0.40091]
[1777535052798,50.77,76001.49,0.0,0.00182,0.0,0.40164]
[1777535057835,50.78,76003.37,0.0,0.00183,0.0,0.40296]
[1777535062867,50.79,75999.62,0.0,0.00182,0.0,0.40237]
[1777535067902,50.8,76000.53,0.0,0.00183,0.0,0.40336]
[1777535072937,50.81,75993.67,0.0,0.00182,0.0,0.40141]
[1777535077972,50.82,75986.68,0.0,0.00181,0.0,0.39974]
[1777535083007,50.83,75989.1,0.0,0.00182,0.0,0.40125]
[1777535088042,50.84,75983.36,0.0,0.00181,0.0,0.39998]
[1777535093077,50.85,75980.8,0.0,0.00181,0.0,0.39981]
[1777535098122,50.87,76012.58,0.0,0.00187,0.0,0.41171]
[1777535103160,50.89,76020.75,0.0,0.00189,0.0,0.41571]
[1777535105175,50.9,76033.84,0.0,0.00192,0.0,0.42139]
[1777535110213,51.01,76033.49,0.0,0.00196,0.0,0.42888]
[1777535115247,51.02,76035.12,0.0,0.00196,0.0,0.43027]
[1777535120282,51.02,76036.06,0.0,0.00196,0.0,0.43061]
[1777535125317,51.02,76033.17,0.0,0.00196,0.0,0.42958]
[1777535130354,51.02,76029.21,0.0,0.00195,0.0,0.42816]
[1777535135388,51.02,76029.21,0.0,0.00195,0.0,0.4277]
[1777535140423,51.02,76028.41,0.0,0.00195,0.0,0.42741]
[1777535145458,51.02,76020.72,0.0,0.00193,0.0,0.42468]
[1777535150493,51.02,76018.32,0.0,0.00193,0.0,0.42383]
[1777535155528,51.02,76017.97,0.0,0.00193,0.0,0.42371]
[1777535160566,51.02,76017.71,0.0,0.00193,0.0,0.42362]
[1777535165601,51.02,76020.64,0.0,0.00193,0.0,0.42466]
[1777535170635,51.02,76018.59,0.0,0.00193,0.0,0.42393]
[1777535175670,51.02,76011.51,0.0,0.00192,0.0,0.42143]
[1777535180707,51.02,76010.17,0.0,0.00192,0.0,0.42096]
[1777535185740,51.02,76004.9,0.0,0.00191,0.0,0.41912]
[1777535190776,51.02,76006.92,0.0,0.00191,0.0,0.41982]
[1777535195810,51.02,76011.09,0.0,0.00192,0.0,0.42083]
[1777535200844,51.02,76013.35,0.0,0.00192,0.0,0.42162]
[1777535205880,51.02,76015.66,0.0,0.00192,0.0,0.42243]
[1777535210915,51.02,76017.69,0.0,0.00193,0.0,0.42315]
[1777535215950,51.02,76017.95,0.0,0.00193,0.0,0.42324]
[1777535220985,51.02,76020.74,0.0,0.00193,0.0,0.42423]
[1777535226020,51.02,76031.86,0.0,0.00195,0.0,0.42817]
[1777535231055,51.02,76035.67,0.0,0.00196,0.0,0.42953]
[1777535236096,51.02,76045.57,0.0,0.00198,0.0,0.43309]
[1777535241127,51.02,76047.18,0.0,0.00198,0.0,0.43367]
[1777535246161,51.02,76048.51,0.0,0.00198,0.0,0.43414]
[1777535251195,51.02,76048.61,0.0,0.00198,0.0,0.43371]
[1777535256230,51.02,76050.24,0.0,0.00198,0.0,0.4343]
[1777535261265,51.02,76061.28,0.0,0.002,0.0,0.4383]
[1777535266300,51.02,76061.4,0.0,0.002,0.0,0.43834]
[1777535270329,51.02,76074.0,0.0,0.00203,0.0,0.44294]
[1777535275364,51.02,76057.87,0.0,0.002,0.0,0.43706]
[1777535280398,51.02,76055.44,0.0,0.00199,0.0,0.43618]
[1777535285434,51.02,76058.13,0.0,0.002,0.0,0.43715]
[1777535287447,51.02,76070.07,0.0,0.00202,0.0,0.4415]
[1777535292482,51.02,76068.01,0.0,0.00201,0.0,0.44075]
[1777535297517,51.02,76064.81,0.0,0.00201,0.0,0.43958]
[1777535302556,51.02,76057.41,0.0,0.002,0.0,0.43689]
[1777535307587,51.02,76059.19,0.0,0.002,0.0,0.43754]
[1777535312622,51.02,76060.19,0.0,0.002,0.0,0.43742]
[1777535317656,51.02,76063.73,0.0,0.002,0.0,0.43871]
[1777535322692,51.02,76065.47,0.0,0.00201,0.0,0.43935]
[1777535327727,51.02,76065.38,0.0,0.00201,0.0,0.43931]
[1777535332762,51.02,76062.67,0.0,0.002,0.0,0.43833]
[1777535337797,51.02,76061.24,0.0,0.002,0.0,0.43781]
[1777535342832,51.02,76059.26,0.0,0.002,0.0,0.43709]
[1777535347867,51.02,76055.22,0.0,0.00199,0.0,0.43562]
[1777535352902,51.02,76053.43,0.0,0.00199,0.0,0.43498]
[1777535357937,51.02,76051.96,0.0,0.00198,0.0,0.43444]
[1777535362973,51.02,76048.42,0.0,0.00198,0.0,0.43317]
[1777535368011,51.02,76051.69,0.0,0.00198,0.0,0.43435]
[1777535373046,51.02,76051.8,0.0,0.00198,0.0,0.43391]
[1777535378079,51.02,76055.6,0.0,0.00199,0.0,0.43529]
[1777535383114,51.02,76055.07,0.0,0.00199,0.0,0.43509]
[1777535387142,51.02,76069.25,0.0,0.00201,0.0,0.44025]
[1777535392177,51.02,76082.15,0.0,0.00204,0.0,0.44498]
[1777535396207,51.02,76097.68,0.0,0.00206,0.0,0.45074]
[1777535401240,51.02,76099.88,0.0,0.00207,0.0,0.45156]
[1777535406276,51.02,76109.28,0.0,0.00209,0.0,0.45508]
[1777535411310,51.02,76106.12,0.0,0.00208,0.0,0.45389]
[1777535416346,51.02,76106.34,0.0,0.00208,0.0,0.45398]
[1777535421384,51.02,76112.61,0.0,0.00209,0.0,0.45633]
[1777535426420,51.02,76110.37,0.0,0.00209,0.0,0.45549]
[1777535431455,51.02,76111.75,0.0,0.00209,0.0,0.45552]
[1777535436491,51.02,76113.39,0.0,0.00209,0.0,0.45613]
[1777535441525,51.02,76112.21,0.0,0.00209,0.0,0.45569]
[1777535446561,51.02,76109.58,0.0,0.00208,0.0,0.4547]
[1777535451596,51.02,76097.27,0.0,0.00206,0.0,0.4501]
[1777535455624,51.02,76082.5,0.0,0.00203,0.0,0.44463]
[1777535460659,51.02,76085.04,0.0,0.00204,0.0,0.44556]
[1777535465697,51.02,76086.45,0.0,0.00204,0.0,0.44608]
[1777535470729,51.02,76083.6,0.0,0.00204,0.0,0.44503]
[1777535476771,51.02,76081.44,0.0,0.00203,0.0,0.44424]
[1777535480800,51.02,76068.72,0.0,0.00201,0.0,0.43958]
[1777535485834,51.02,76075.35,0.0,0.00202,0.0,0.442]
[1777535490869,51.02,76075.07,0.0,0.00202,0.0,0.4419]
[1777535495906,51.02,76069.32,0.0,0.00201,0.0,0.43932]
[1777535500956,51.02,76065.26,0.0,0.002,0.0,0.43784]
[1777535505989,51.02,76062.91,0.0,0.002,0.0,0.43698]
[1777535511028,51.02,76049.96,0.0,0.00197,0.0,0.43231]
[1777535516063,51.02,76051.61,0.0,0.00198,0.0,0.4329]
[1777535521098,51.02,76048.76,0.0,0.00197,0.0,0.43188]
[1777535525938,51.02,76034.76,0.0,0.00195,0.0,0.42687]
[1777535531168,51.02,76025.49,0.0,0.00193,0.0,0.42358]
[1777535536210,51.02,76022.52,0.0,0.00193,0.0,0.42254]
[1777535541244,51.02,76017.32,0.0,0.00192,0.0,0.42071]
[1777535546282,51.02,76007.28,0.0,0.0019,0.0,0.41719]
[1777535551318,51.02,76012.45,0.0,0.00191,0.0,0.41854]
[1777535556363,51.02,76016.78,0.0,0.00191,0.0,0.42006]
[1777535561398,51.02,76007.71,0.0,0.0019,0.0,0.41689]
[1777535566435,51.02,76008.93,0.0,0.0019,0.0,0.41731]
[1777535571469,51.02,76015.89,0.0,0.00191,0.0,0.41974]
[1777535576504,51.02,76014.36,0.0,0.00191,0.0,0.41921]
[1777535581539,51.02,76006.76,0.0,0.0019,0.0,0.41655]
[1777535586575,51.02,76008.11,0.0,0.0019,0.0,0.41702]
[1777535591610,51.02,76005.42,0.0,0.00189,0.0,0.41609]
[1777535596645,51.02,76011.32,0.0,0.0019,0.0,0.41815]
[1777535601680,51.02,76009.67,0.0,0.0019,0.0,0.41757]
[1777535606714,51.02,76009.03,0.0,0.0019,0.0,0.41735]
[1777535611750,51.02,76009.25,0.0,0.0019,0.0,0.41696]
[1777535616785,51.02,76011.62,0.0,0.0019,0.0,0.41779]
[1777535621821,51.02,76011.11,0.0,0.0019,0.0,0.41761]
[1777535626855,51.02,76009.02,0.0,0.0019,0.0,0.41688]
[1777535631890,51.02,76008.81,0.0,0.0019,0.0,0.41681]
[1777535636925,51.02,76013.73,0.0,0.00191,0.0,0.41853]
[1777535638939,51.02,76028.92,0.0,0.00193,0.0,0.42387]
[1777535643974,51.02,76033.43,0.0,0.00194,0.0,0.42547]
[1777535649009,51.02,76032.16,0.0,0.00194,0.0,0.42502]
[1777535654045,51.02,76029.7,0.0,0.00193,0.0,0.42414]
[1777535659081,51.02,76027.31,0.0,0.00193,0.0,0.4233]
[1777535664114,51.02,76020.46,0.0,0.00192,0.0,0.42089]
[1777535669150,51.02,76020.85,0.0,0.00192,0.0,0.42102]
[1777535674185,51.02,76023.88,0.0,0.00192,0.0,0.42163]
[1777535679220,51.02,76024.35,0.0,0.00192,0.0,0.42179]
[1777535684255,51.02,76033.18,0.0,0.00194,0.0,0.42491]
[1777535690313,51.02,76032.68,0.0,0.00194,0.0,0.42473]
[1777535695345,51.02,76031.28,0.0,0.00193,0.0,0.42424]
[1777535700381,51.02,76047.55,0.0,0.00196,0.0,0.43003]
[1777535705415,51.02,76050.39,0.0,0.00197,0.0,0.43105]
[1777535710450,51.02,76049.55,0.0,0.00197,0.0,0.43075]
[1777535715485,51.02,76054.14,0.0,0.00197,0.0,0.43239]
[1777535720519,51.02,76057.36,0.0,0.00198,0.0,0.43355]
[1777535725555,51.02,76056.83,0.0,0.00198,0.0,0.43336]
[1777535730590,51.02,76054.65,0.0,0.00198,0.0,0.43258]
[1777535735625,51.02,76052.9,0.0,0.00197,0.0,0.43148]
[1777535740660,51.02,76056.81,0.0,0.00198,0.0,0.43288]
[1777535745695,51.02,76058.39,0.0,0.00198,0.0,0.43345]
[1777535751737,51.02,76059.02,0.0,0.00198,0.0,0.43368]
[1777535756772,51.02,76059.48,0.0,0.00198,0.0,0.43385]
[1777535761808,51.02,76060.69,0.0,0.00198,0.0,0.43428]
[1777535766843,51.02,76059.36,0.0,0.00198,0.0,0.4338]
[1777535771877,51.02,76059.78,0.0,0.00198,0.0,0.43395]
[1777535776914,51.02,76059.98,0.0,0.00198,0.0,0.43403]
[1777535781948,51.02,76060.66,0.0,0.00198,0.0,0.43427]
[1777535786983,51.02,76054.91,0.0,0.00197,0.0,0.4322]
[1777535792019,51.02,76051.74,0.0,0.00197,0.0,0.43059]
[1777535797053,51.02,76052.07,0.0,0.00197,0.0,0.43071]
[1777535802088,51.02,76049.37,0.0,0.00196,0.0,0.42974]
[1777535807123,51.02,76049.76,0.0,0.00196,0.0,0.42988]
[1777535812157,51.02,76051.27,0.0,0.00197,0.0,0.43042]
[1777535817194,51.02,76056.16,0.0,0.00197,0.0,0.43218]
[1777535822228,51.02,76057.25,0.0,0.00198,0.0,0.43257]
[1777535824242,51.02,76069.68,0.0,0.002,0.0,0.43706]
[1777535828270,51.02,76082.66,0.0,0.00202,0.0,0.4418]
[1777535833305,51.02,76072.03,0.0,0.002,0.0,0.43792]
[1777535839347,51.02,76061.46,0.0,0.00198,0.0,0.43409]
[1777535844381,51.02,76059.64,0.0,0.00198,0.0,0.43343]
[1777535849417,51.02,76052.66,0.0,0.00197,0.0,0.43092]
[1777535854452,51.02,76053.74,0.0,0.00197,0.0,0.43084]
[1777535859487,51.02,76055.86,0.0,0.00197,0.0,0.4316]
[1777535864522,51.02,76047.41,0.0,0.00196,0.0,0.42857]
[1777535869557,51.02,76041.32,0.0,0.00195,0.0,0.4264]
[1777535874595,51.02,76043.59,0.0,0.00195,0.0,0.42721]
[1777535879627,51.02,76044.81,0.0,0.00195,0.0,0.42764]
[1777535884662,51.02,76049.36,0.0,0.00196,0.0,0.42927]
[1777535889697,51.02,76051.66,0.0,0.00196,0.0,0.43009]
[1777535894732,51.02,76052.99,0.0,0.00197,0.0,0.43057]
[1777535899768,51.02,76056.99,0.0,0.00197,0.0,0.432]
[1777535904804,51.02,76057.89,0.0,0.00198,0.0,0.43233]
[1777535909838,51.02,76056.37,0.0,0.00197,0.0,0.43178]
[1777535915879,51.02,76057.2,0.0,0.00197,0.0,0.43161]
[1777535920916,51.02,76058.79,0.0,0.00197,0.0,0.43218]
[1777535925950,51.02,76066.95,0.0,0.00199,0.0,0.43512]
[1777535930988,51.02,76062.54,0.0,0.00198,0.0,0.43353]
[1777535936021,51.02,76060.69,0.0,0.00198,0.0,0.43286]
[1777535941063,51.02,76064.54,0.0,0.00198,0.0,0.43425]
[1777535946099,51.02,76064.5,0.0,0.00198,0.0,0.43424]
[1777535952140,51.02,76061.03,0.0,0.00198,0.0,0.43299]
[1777535957175,51.02,76058.12,0.0,0.00197,0.0,0.43194]
[1777535962211,51.02,76057.1,0.0,0.00197,0.0,0.43157]
[1777535967246,51.02,76054.72,0.0,0.00197,0.0,0.43072]
[1777535972283,51.02,76053.62,0.0,0.00196,0.0,0.42985]
[1777535977317,51.02,76052.33,0.0,0.00196,0.0,0.42939]
[1777535982352,51.02,76051.66,0.0,0.00196,0.0,0.42915]
[1777535987387,51.02,76050.3,0.0,0.00196,0.0,0.42867]
[1777535992422,51.02,76049.4,0.0,0.00196,0.0,0.42834]
[1777535995467,51.02,76064.95,0.0,0.00198,0.0,0.43393]
[1777535996469,51.02,76064.95,0.0,0.00198,0.0,0.43393]
[1777535996561,51.02,76071.1,0.0,0.00199,0.0,0.43615]
[1777536000531,51.02,76073.45,0.0,0.002,0.0,0.437]
[1777536002323,51.02,76138.33,0.0,0.00212,0.0,0.46113]
[1777536000101,51.02,76138.33,0.0,0.00212,0.0,0.46113]
[1777536007756,51.02,76138.33,0.0,0.00212,0.0,0.46113]
[1777536012356,51.02,76136.52,0.0,0.00212,0.0,0.46044]
[1777536013592,51.02,76059.06,0.0,0.00197,0.0,0.4318]
[1777536019406,51.02,76067.59,0.0,0.00199,0.0,0.43488]
[1777536022672,51.02,76052.88,0.0,0.00196,0.0,0.42959]
[1777536027710,51.02,76046.9,0.0,0.00195,0.0,0.42745]
[1777536032746,51.02,76042.39,0.0,0.00194,0.0,0.42538]
[1777536034761,51.02,76027.37,0.0,0.00192,0.0,0.42008]
[1777536039795,51.02,76022.03,0.0,0.00191,0.0,0.41821]
[1777536044828,51.02,76016.88,0.0,0.0019,0.0,0.41641]
[1777536049871,51.02,76021.93,0.0,0.00191,0.0,0.41818]
[1777536054905,51.02,76020.02,0.0,0.0019,0.0,0.41751]
[1777536059942,51.02,76018.14,0.0,0.0019,0.0,0.41685]
[1777536064982,51.02,76016.67,0.0,0.0019,0.0,0.41634]
[1777536070019,51.02,76021.87,0.0,0.00191,0.0,0.41815]
[1777536075050,51.02,76018.31,0.0,0.0019,0.0,0.41691]
[1777536080086,51.02,76021.04,0.0,0.0019,0.0,0.41786]
[1777536085120,51.02,76034.29,0.0,0.00193,0.0,0.42252]
[1777536090157,51.02,76039.26,0.0,0.00194,0.0,0.42427]
[1777536095191,51.02,76044.88,0.0,0.00194,0.0,0.4258]
[1777536100225,51.02,76052.58,0.0,0.00196,0.0,0.42854]
[1777536105262,51.02,76036.23,0.0,0.00193,0.0,0.42274]
[1777536108283,51.02,76017.38,0.0,0.0019,0.0,0.41613]
[1777536113319,51.02,76010.09,0.0,0.00188,0.0,0.4136]
[1777536118352,51.02,76005.13,0.0,0.00187,0.0,0.41188]
[1777536123389,51.02,76017.69,0.0,0.0019,0.0,0.41624]
[1777536128422,51.02,76021.36,0.0,0.0019,0.0,0.41752]
[1777536133457,51.02,76018.77,0.0,0.0019,0.0,0.41661]
[1777536138493,51.02,76020.91,0.0,0.0019,0.0,0.41736]
[1777536143528,51.02,76016.26,0.0,0.00189,0.0,0.41574]
[1777536148563,51.02,76017.28,0.0,0.0019,0.0,0.41609]
[1777536153598,51.02,76015.33,0.0,0.00189,0.0,0.41496]
[1777536158636,51.02,76016.74,0.0,0.00189,0.0,0.41545]
[1777536163672,51.02,76016.04,0.0,0.00189,0.0,0.4152]
[1777536168707,51.02,76014.3,0.0,0.00189,0.0,0.4146]
[1777536173741,51.02,76014.56,0.0,0.00189,0.0,0.41469]
[1777536178777,51.02,76009.83,0.0,0.00188,0.0,0.41305]
[1777536183813,51.02,76016.63,0.0,0.00189,0.0,0.41541]
[1777536188847,51.02,76016.64,0.0,0.00189,0.0,0.41541]
[1777536192254,51.02,76014.8,0.0,0.00189,0.0,0.41477]
[1777536192344,51.02,76019.54,0.0,0.0019,0.0,0.41642]
[1777536197910,51.02,76020.11,0.0,0.0019,0.0,0.41662]
[1777536202944,51.02,76029.55,0.0,0.00191,0.0,0.41992]
[1777536207982,51.02,76023.89,0.0,0.0019,0.0,0.41794]
[1777536213016,51.02,76035.49,0.0,0.00192,0.0,0.42155]
[1777536218052,51.02,76038.47,0.0,0.00193,0.0,0.4226]
[1777536223087,51.02,76033.82,0.0,0.00192,0.0,0.42096]
[1777536228121,51.02,76035.07,0.0,0.00192,0.0,0.4214]
[1777536233158,51.02,76037.25,0.0,0.00193,0.0,0.42217]
[1777536238195,51.02,76039.49,0.0,0.00193,0.0,0.42296]
[1777536243228,51.02,76051.81,0.0,0.00195,0.0,0.42733]
[1777536248265,51.02,76053.13,0.0,0.00195,0.0,0.4278]
[1777536250279,51.02,76065.42,0.0,0.00198,0.0,0.4322]
[1777536255314,51.02,76059.09,0.0,0.00196,0.0,0.42993]
[1777536260349,51.02,76064.12,0.0,0.00197,0.0,0.43174]
[1777536265384,51.02,76059.6,0.0,0.00197,0.0,0.43011]
[1777536270420,51.02,76061.08,0.0,0.00197,0.0,0.43064]
[1777536273440,51.02,76080.19,0.0,0.002,0.0,0.43707]
[1777536278475,51.02,76090.21,0.0,0.00202,0.0,0.44072]
[1777536283510,51.02,76090.35,0.0,0.00202,0.0,0.44078]
[1777536288547,51.02,76089.0,0.0,0.00202,0.0,0.44028]
[1777536293582,51.02,76093.12,0.0,0.00202,0.0,0.44179]
[1777536298617,51.02,76091.67,0.0,0.00202,0.0,0.44126]
[1777536303654,51.02,76091.44,0.0,0.00202,0.0,0.44117]
[1777536308687,51.02,76084.42,0.0,0.00201,0.0,0.43861]
[1777536312716,51.02,76098.91,0.0,0.00203,0.0,0.44392]
[1777536316743,51.02,76112.61,0.0,0.00206,0.0,0.44899]
[1777536319764,51.02,76130.51,0.0,0.00209,0.0,0.45569]
[1777536324799,51.02,76135.19,0.0,0.0021,0.0,0.45746]
[1777536329834,51.02,76122.98,0.0,0.00208,0.0,0.45286]
[1777536334869,51.02,76130.37,0.0,0.00209,0.0,0.45515]
[1777536339904,51.02,76135.79,0.0,0.0021,0.0,0.45719]
[1777536344939,51.02,76134.13,0.0,0.0021,0.0,0.45656]
[1777536349975,51.02,76135.41,0.0,0.0021,0.0,0.45705]
[1777536355020,51.02,76133.55,0.0,0.0021,0.0,0.45634]
[1777536360048,51.02,76117.12,0.0,0.00207,0.0,0.45018]
[1777536365083,51.02,76103.11,0.0,0.00204,0.0,0.44498]
[1777536367096,51.02,76088.28,0.0,0.00201,0.0,0.43954]
[1777536372131,51.02,76085.42,0.0,0.00201,0.0,0.4385]
[1777536377166,51.02,76082.27,0.0,0.002,0.0,0.43735]
[1777536382202,51.02,76085.17,0.0,0.00201,0.0,0.4384]
[1777536387241,51.02,76086.29,0.0,0.00201,0.0,0.43881]
[1777536392271,51.02,76084.42,0.0,0.002,0.0,0.43765]
[1777536398318,51.02,76082.44,0.0,0.002,0.0,0.43693]
[1777536403348,51.02,76083.32,0.0,0.002,0.0,0.43725]
[1777536408383,51.02,76082.32,0.0,0.002,0.0,0.43689]
[1777536413418,51.02,76077.87,0.0,0.00199,0.0,0.43528]
[1777536418460,51.02,76074.77,0.0,0.00199,0.0,0.43415]
[1777536423495,51.02,76071.38,0.0,0.00198,0.0,0.43293]
[1777536428530,51.02,76070.91,0.0,0.00198,0.0,0.43276]
[1777536433566,51.02,76073.99,0.0,0.00198,0.0,0.43387]
[1777536438602,51.02,76071.64,0.0,0.00198,0.0,0.43302]
[1777536442630,51.02,76058.09,0.0,0.00196,0.0,0.42816]
[1777536447665,51.02,76063.14,0.0,0.00197,0.0,0.42997]
[1777536452701,51.02,76053.45,0.0,0.00195,0.0,0.42604]
[1777536457734,51.02,76055.15,0.0,0.00195,0.0,0.42665]
[1777536462770,51.02,76043.65,0.0,0.00193,0.0,0.42257]
[1777536467805,51.02,76044.09,0.0,0.00193,0.0,0.42272]
[1777536472841,51.02,76042.87,0.0,0.00193,0.0,0.42229]
[1777536477876,51.02,76048.23,0.0,0.00194,0.0,0.42419]
[1777536482913,51.02,76048.17,0.0,0.00194,0.0,0.42417]
[1777536485933,51.02,76034.78,0.0,0.00191,0.0,0.41945]
[1777536486520,51.02,76034.78,0.0,0.00191,0.0,0.41945]
[1777536486939,51.02,76034.08,0.0,0.00191,0.0,0.4192]
[1777536488324,51.02,76032.53,0.0,0.00191,0.0,0.41866]
[1777536488953,51.02,76032.28,0.0,0.00191,0.0,0.41857]
[1777536493991,51.02,76030.02,0.0,0.00191,0.0,0.41778]
[1777536499024,51.02,76029.71,0.0,0.0019,0.0,0.41767]
[1777536504065,51.02,76027.26,0.0,0.0019,0.0,0.41682]
[1777536509099,51.02,76024.02,0.0,0.00189,0.0,0.41569]
[1777536514134,51.02,76022.78,0.0,0.00189,0.0,0.4148]
[1777536519169,51.02,76023.02,0.0,0.00189,0.0,0.41488]
[1777536524205,51.02,76022.01,0.0,0.00189,0.0,0.41453]
[1777536529240,51.02,76022.65,0.0,0.00189,0.0,0.41475]
[1777536534275,51.02,76028.13,0.0,0.0019,0.0,0.41666]
[1777536539310,51.02,76029.82,0.0,0.0019,0.0,0.41725]
[1777536544345,51.02,76031.48,0.0,0.00191,0.0,0.41783]
[1777536549382,51.02,76031.76,0.0,0.00191,0.0,0.41793]
[1777536554415,51.02,76025.24,0.0,0.00189,0.0,0.41565]
[1777536559450,51.02,76033.98,0.0,0.00191,0.0,0.41871]
[1777536564485,51.02,76028.91,0.0,0.0019,0.0,0.41693]
[1777536569521,51.02,76029.8,0.0,0.0019,0.0,0.41724]
[1777536574557,51.02,76033.35,0.0,0.00191,0.0,0.41802]
[1777536579592,51.02,76032.33,0.0,0.00191,0.0,0.41767]
[1777536584627,51.02,76024.49,0.0,0.00189,0.0,0.41493]
[1777536590670,51.02,76027.72,0.0,0.0019,0.0,0.41606]
[1777536596711,51.02,76030.1,0.0,0.0019,0.0,0.41689]
[1777536601749,51.02,76041.97,0.0,0.00192,0.0,0.42105]
[1777536606782,51.02,76046.14,0.0,0.00193,0.0,0.42252]
[1777536611816,51.02,76046.0,0.0,0.00193,0.0,0.42247]
[1777536617860,51.02,76042.54,0.0,0.00192,0.0,0.42125]
[1777536622897,51.02,76050.01,0.0,0.00194,0.0,0.42389]
[1777536627937,51.02,76048.14,0.0,0.00193,0.0,0.42322]
[1777536632972,51.02,76044.63,0.0,0.00192,0.0,0.42152]
[1777536638006,51.02,76044.28,0.0,0.00192,0.0,0.4214]
[1777536643043,51.02,76048.12,0.0,0.00193,0.0,0.42275]
[1777536648083,51.02,76046.39,0.0,0.00193,0.0,0.42214]
[1777536653116,51.02,76044.41,0.0,0.00192,0.0,0.42144]
[1777536658153,51.02,76042.97,0.0,0.00192,0.0,0.42094]
[1777536662181,51.02,76057.18,0.0,0.00195,0.0,0.42596]
[1777536667220,51.02,76054.65,0.0,0.00194,0.0,0.42506]
[1777536673259,51.02,76049.57,0.0,0.00193,0.0,0.42327]
[1777536679300,51.02,76043.09,0.0,0.00192,0.0,0.42098]
[1777536684334,51.02,76041.53,0.0,0.00192,0.0,0.42043]
[1777536689369,51.02,76042.44,0.0,0.00192,0.0,0.42075]
[1777536694404,51.02,76042.97,0.0,0.00192,0.0,0.42047]
[1777536700450,51.02,76043.13,0.0,0.00192,0.0,0.42053]
[1777536705485,51.02,76040.76,0.0,0.00192,0.0,0.4197]
[1777536710517,51.02,76038.66,0.0,0.00191,0.0,0.41896]
[1777536715551,51.02,76037.32,0.0,0.00191,0.0,0.41849]
[1777536720587,51.02,76035.17,0.0,0.00191,0.0,0.41774]
[1777536725621,51.02,76033.48,0.0,0.0019,0.0,0.41715]
[1777536731663,51.02,76029.88,0.0,0.0019,0.0,0.41589]
[1777536736699,51.02,76033.87,0.0,0.0019,0.0,0.41728]
[1777536741734,51.02,76026.35,0.0,0.00189,0.0,0.41466]
[1777536746770,51.02,76025.36,0.0,0.00189,0.0,0.41432]
[1777536751804,51.02,76021.96,0.0,0.00188,0.0,0.41269]
[1777536756839,51.02,76018.25,0.0,0.00187,0.0,0.4114]
[1777536761874,51.02,76020.46,0.0,0.00188,0.0,0.41217]
[1777536766911,51.02,76021.2,0.0,0.00188,0.0,0.41242]
[1777536771945,51.02,76021.63,0.0,0.00188,0.0,0.41257]
[1777536776988,51.02,76019.53,0.0,0.00188,0.0,0.41185]
[1777536782017,51.02,76021.59,0.0,0.00188,0.0,0.41256]
[1777536787052,51.02,76020.22,0.0,0.00188,0.0,0.41208]
[1777536792087,51.02,76012.31,0.0,0.00186,0.0,0.40936]
[1777536797122,51.02,76015.65,0.0,0.00187,0.0,0.41051]
[1777536802157,51.02,76017.26,0.0,0.00187,0.0,0.41106]
[1777536807194,51.02,76019.02,0.0,0.00188,0.0,0.41167]
[1777536812227,51.02,76023.39,0.0,0.00188,0.0,0.41272]
[1777536817263,51.02,76020.98,0.0,0.00188,0.0,0.41189]
[1777536822298,51.02,76022.11,0.0,0.00188,0.0,0.41228]
[1777536827334,51.02,76023.39,0.0,0.00188,0.0,0.41272]
[1777536832370,51.02,76024.16,0.0,0.00188,0.0,0.41299]
[1777536837404,51.02,76019.2,0.0,0.00187,0.0,0.41128]
[1777536842439,51.02,76017.86,0.0,0.00187,0.0,0.41081]
[1777536847475,51.02,76017.11,0.0,0.00187,0.0,0.41056]
[1777536852508,51.02,76018.7,0.0,0.00187,0.0,0.4111]
[1777536857544,51.02,76016.57,0.0,0.00187,0.0,0.41037]
[1777536862579,51.02,76018.42,0.0,0.00187,0.0,0.41101]
[1777536867614,51.02,76017.26,0.0,0.00187,0.0,0.41061]
[1777536872649,51.02,76016.69,0.0,0.00187,0.0,0.40996]
[1777536878690,51.02,76014.99,0.0,0.00187,0.0,0.40937]
[1777536883726,51.02,76011.24,0.0,0.00186,0.0,0.40808]
[1777536888761,51.02,76011.78,0.0,0.00186,0.0,0.40827]
[1777536893798,51.02,76010.1,0.0,0.00186,0.0,0.40769]
[1777536899839,51.02,76011.61,0.0,0.00186,0.0,0.40821]
[1777536904873,51.02,76010.98,0.0,0.00186,0.0,0.408]
[1777536909913,51.02,76012.67,0.0,0.00186,0.0,0.40858]
[1777536914947,51.02,76009.08,0.0,0.00186,0.0,0.40735]
[1777536919980,51.02,76006.88,0.0,0.00185,0.0,0.40659]
[1777536925017,51.02,76011.8,0.0,0.00186,0.0,0.40828]
[1777536930050,51.02,76014.32,0.0,0.00186,0.0,0.40914]
[1777536935088,51.02,76013.97,0.0,0.00186,0.0,0.40857]
[1777536940123,51.02,76010.94,0.0,0.00186,0.0,0.40753]
[1777536945156,51.02,76013.36,0.0,0.00186,0.0,0.40836]
[1777536950190,51.02,76015.25,0.0,0.00186,0.0,0.40901]
[1777536955225,51.02,76018.57,0.0,0.00187,0.0,0.41015]
[1777536960260,51.02,76019.18,0.0,0.00187,0.0,0.41036]
[1777536965297,51.02,76018.66,0.0,0.00187,0.0,0.41018]
[1777536970334,51.02,76018.22,0.0,0.00187,0.0,0.41003]
[1777536975368,51.02,76018.97,0.0,0.00187,0.0,0.41029]
[1777536980403,51.02,76014.54,0.0,0.00186,0.0,0.40876]
[1777536986446,51.02,76013.6,0.0,0.00186,0.0,0.40844]
[1777536991481,51.02,76021.63,0.0,0.00187,0.0,0.41075]
[1777536996515,51.02,76022.93,0.0,0.00187,0.0,0.4112]
[1777537001550,51.02,76023.57,0.0,0.00188,0.0,0.41142]
[1777537006585,51.02,76019.68,0.0,0.00187,0.0,0.41008]
[1777537011620,51.02,76017.73,0.0,0.00187,0.0,0.40941]
[1777537016659,51.02,76017.17,0.0,0.00186,0.0,0.40921]
[1777537021691,51.02,76019.76,0.0,0.00187,0.0,0.4101]
[1777537026728,51.02,76018.63,0.0,0.00187,0.0,0.40971]
[1777537031760,51.02,76018.43,0.0,0.00187,0.0,0.40965]
[1777537036797,51.02,76018.08,0.0,0.00187,0.0,0.40953]
[1777537041831,51.02,76018.0,0.0,0.00187,0.0,0.4095]
[1777537046866,51.02,76021.11,0.0,0.00187,0.0,0.41057]
[1777537051905,51.02,76015.25,0.0,0.00186,0.0,0.4081]
[1777537053510,51.02,76015.25,0.0,0.00186,0.0,0.4081]
[1777537053566,51.02,76024.6,0.0,0.00188,0.0,0.41132]
[1777537058950,51.02,76017.26,0.0,0.00186,0.0,0.40879]
[1777537063985,51.02,76016.8,0.0,0.00186,0.0,0.40863]
[1777537069681,51.02,76018.62,0.0,0.00187,0.0,0.40926]
[1777537069712,51.02,76025.97,0.0,0.00188,0.0,0.41179]
[1777537075068,51.02,76025.08,0.0,0.00188,0.0,0.41148]
[1777537080102,51.02,76023.68,0.0,0.00187,0.0,0.411]
[1777537085139,51.02,76019.66,0.0,0.00187,0.0,0.40961]
[1777537090174,51.02,76019.98,0.0,0.00187,0.0,0.40972]
[1777537094714,51.02,76019.51,0.0,0.00187,0.0,0.40956]
[1777537094739,51.02,76020.07,0.0,0.00187,0.0,0.40976]
[1777537100244,51.02,76019.7,0.0,0.00187,0.0,0.40963]
[1777537100971,51.02,76019.7,0.0,0.00187,0.0,0.40963]
[1777537101251,51.02,76019.56,0.0,0.00187,0.0,0.40958]
[1777537102299,51.02,76019.56,0.0,0.00187,0.0,0.40958]
[1777537102365,51.02,76019.22,0.0,0.00187,0.0,0.40946]
[1777537103733,51.02,76019.22,0.0,0.00187,0.0,0.40946]
[1777537104283,51.02,76019.22,0.0,0.00187,0.0,0.40946]
[1777537105292,51.02,76018.74,0.0,0.00187,0.0,0.4093]
[1777537105388,51.02,76019.55,0.0,0.00187,0.0,0.40958]
[1777537111326,51.02,76019.11,0.0,0.00186,0.0,0.40897]
[1777537115187,51.02,76018.78,0.0,0.00186,0.0,0.40886]
[1777537115354,51.02,76018.63,0.0,0.00186,0.0,0.40881]
[1777537116830,51.02,76018.6,0.0,0.00186,0.0,0.4088]
[1777537117369,51.02,76018.76,0.0,0.00186,0.0,0.40885]
[1777537119771,51.02,76018.79,0.0,0.00186,0.0,0.40886]
[1777537120390,51.02,76018.79,0.0,0.00186,0.0,0.40886]
[1777537125425,51.02,76015.43,0.0,0.00186,0.0,0.40771]
[1777537130465,51.02,76015.39,0.0,0.00186,0.0,0.4077]
[1777537135496,51.02,76015.0,0.0,0.00186,0.0,0.40756]
[1777537140530,51.02,76013.12,0.0,0.00185,0.0,0.40692]
[1777537141221,51.02,76013.12,0.0,0.00185,0.0,0.40692]
[1777537141537,51.02,76011.66,0.0,0.00185,0.0,0.40642]
[1777537142357,51.02,76011.66,0.0,0.00185,0.0,0.40642]
[1777537142544,51.02,76011.3,0.0,0.00185,0.0,0.4063]
[1777537147579,51.02,76013.12,0.0,0.00185,0.0,0.40692]
[1777537152614,51.02,76014.53,0.0,0.00186,0.0,0.4074]
[1777537157649,51.02,76014.69,0.0,0.00186,0.0,0.40746]
[1777537162684,51.02,76012.12,0.0,0.00185,0.0,0.40658]
[1777537168727,51.02,76012.77,0.0,0.00185,0.0,0.4068]
[1777537173761,51.02,76016.29,0.0,0.00186,0.0,0.40755]
[1777537174251,51.02,76016.29,0.0,0.00186,0.0,0.40755]
[1777537174767,51.02,76016.06,0.0,0.00186,0.0,0.40747]
[1777537179803,51.02,76015.69,0.0,0.00186,0.0,0.40735]
[1777537184843,51.02,76016.38,0.0,0.00186,0.0,0.40758]
[1777537189875,51.02,76015.37,0.0,0.00186,0.0,0.40724]
[1777537194911,51.02,76015.11,0.0,0.00186,0.0,0.40715]
[1777537200684,51.02,76015.75,0.0,0.00186,0.0,0.40737]
[1777537205987,51.02,76016.45,0.0,0.00186,0.0,0.40761]
[1777537212033,51.02,76016.15,0.0,0.00186,0.0,0.4075]
[1777537217065,51.02,76015.97,0.0,0.00186,0.0,0.40744]
[1777537222100,51.02,76008.21,0.0,0.00184,0.0,0.40479]
[1777537228143,51.02,76006.21,0.0,0.00184,0.0,0.40411]
[1777537233915,51.02,76005.01,0.0,0.00184,0.0,0.40326]
[1777537239219,51.02,76004.85,0.0,0.00184,0.0,0.4032]
[1777537245261,51.02,76008.89,0.0,0.00184,0.0,0.40457]
[1777537250301,51.02,76015.38,0.0,0.00185,0.0,0.40679]
[1777537255337,51.02,76014.81,0.0,0.00185,0.0,0.40659]
[1777537260374,51.02,76016.09,0.0,0.00185,0.0,0.40703]
[1777537265407,51.02,76016.4,0.0,0.00186,0.0,0.40714]
[1777537270442,51.02,76023.49,0.0,0.00187,0.0,0.40957]
[1777537275479,51.02,76033.75,0.0,0.00188,0.0,0.41311]
[1777537281519,51.02,76033.68,0.0,0.00188,0.0,0.41309]
[1777537286553,51.02,76030.03,0.0,0.00188,0.0,0.41182]
[1777537291589,51.02,76026.11,0.0,0.00187,0.0,0.41002]
[1777537292597,51.02,76011.47,0.0,0.00184,0.0,0.405]
[1777537297632,51.02,76002.66,0.0,0.00183,0.0,0.40201]
[1777537303674,51.02,75999.86,0.0,0.00183,0.0,0.40106]
[1777537308709,51.02,76000.24,0.0,0.00183,0.0,0.40119]
[1777537311001,51.02,76001.08,0.0,0.00183,0.0,0.40148]
[1777537311730,51.02,76002.58,0.0,0.00183,0.0,0.40198]
[1777537316765,51.02,76004.21,0.0,0.00183,0.0,0.40254]
[1777537321802,51.02,76006.97,0.0,0.00184,0.0,0.40347]
[1777537326835,51.02,76008.36,0.0,0.00184,0.0,0.40394]
[1777537331870,51.02,76006.25,0.0,0.00184,0.0,0.40323]
[1777537336905,51.02,76010.74,0.0,0.00184,0.0,0.40475]
[1777537342948,51.02,76010.23,0.0,0.00184,0.0,0.40458]
[1777537347982,51.02,76010.42,0.0,0.00184,0.0,0.40464]
[1777537353017,51.02,76005.1,0.0,0.00183,0.0,0.40239]
[1777537358052,51.02,76007.59,0.0,0.00184,0.0,0.40323]
[1777537363087,51.02,76008.78,0.0,0.00184,0.0,0.40364]
[1777537368866,51.02,76009.51,0.0,0.00184,0.0,0.40388]
[1777537374164,51.02,76010.01,0.0,0.00184,0.0,0.40405]
[1777537379199,51.02,76010.43,0.0,0.00184,0.0,0.4042]
[1777537384234,51.02,76007.54,0.0,0.00184,0.0,0.40322]
[1777537389279,51.02,76005.45,0.0,0.00183,0.0,0.40251]
[1777537394313,51.02,76000.89,0.0,0.00183,0.0,0.40096]
[1777537399097,51.02,75985.96,0.0,0.0018,0.0,0.39595]
[1777537404383,51.02,75977.03,0.0,0.00179,0.0,0.39298]
[1777537409419,51.02,75975.79,0.0,0.00178,0.0,0.39257]
[1777537414452,51.02,75978.07,0.0,0.00179,0.0,0.39288]
[1777537419488,51.02,75980.67,0.0,0.00179,0.0,0.39375]
[1777537424523,51.02,75979.2,0.0,0.00179,0.0,0.39326]
[1777537430566,51.02,75979.76,0.0,0.00179,0.0,0.39344]
[1777537435601,51.02,75980.17,0.0,0.00179,0.0,0.39358]
[1777537440636,51.02,75979.93,0.0,0.00179,0.0,0.3935]
[1777537445671,51.02,75979.96,0.0,0.00179,0.0,0.39351]
[1777537450706,51.02,75978.11,0.0,0.00179,0.0,0.39289]
[1777537455742,51.02,75977.11,0.0,0.00178,0.0,0.39256]
[1777537460776,51.02,75972.79,0.0,0.00178,0.0,0.39113]
[1777537465811,51.02,75969.83,0.0,0.00177,0.0,0.39016]
[1777537470846,51.02,75968.43,0.0,0.00177,0.0,0.38969]
[1777537475881,51.02,75969.1,0.0,0.00177,0.0,0.38948]
[1777537480916,51.02,75967.43,0.0,0.00177,0.0,0.38893]
[1777537486958,51.02,75969.36,0.0,0.00177,0.0,0.38956]
[1777537491993,51.02,75969.25,0.0,0.00177,0.0,0.38953]
[1777537497028,51.02,75970.42,0.0,0.00177,0.0,0.38991]
[1777537502069,51.02,75970.87,0.0,0.00177,0.0,0.39006]
[1777537507107,51.02,75981.29,0.0,0.00179,0.0,0.39351]
[1777537512139,51.02,75982.48,0.0,0.00179,0.0,0.39391]
[1777537514242,51.02,75982.58,0.0,0.00179,0.0,0.39394]
[1777537515183,51.02,75986.31,0.0,0.0018,0.0,0.39518]
[1777537516190,51.02,76057.39,0.0,0.00192,0.0,0.41952]
[1777537516657,51.02,76057.39,0.0,0.00192,0.0,0.41952]
[1777537517187,51.02,76079.11,0.0,0.00196,0.0,0.42721]
[1777537522222,51.02,76086.83,0.0,0.00197,0.0,0.42997]
[1777537527257,51.02,76096.18,0.0,0.00199,0.0,0.43334]
[1777537532293,51.02,76097.61,0.0,0.00199,0.0,0.43338]
[1777537537329,51.02,76097.14,0.0,0.00199,0.0,0.43321]
[1777537542363,51.02,76088.01,0.0,0.00197,0.0,0.42992]
[1777537547398,51.02,76085.36,0.0,0.00196,0.0,0.42897]
[1777537552433,51.02,76084.02,0.0,0.00196,0.0,0.42849]
[1777537557467,51.02,76078.14,0.0,0.00195,0.0,0.42639]
[1777537562503,51.02,76077.56,0.0,0.00195,0.0,0.42619]
[1777537567539,51.02,76080.11,0.0,0.00196,0.0,0.42709]
[1777537572573,51.02,76082.92,0.0,0.00196,0.0,0.4281]
[1777537577609,51.02,76065.22,0.0,0.00193,0.0,0.42181]
[1777537582644,51.02,76058.33,0.0,0.00192,0.0,0.41938]
[1777537587679,51.02,76049.99,0.0,0.0019,0.0,0.41646]
[1777537592714,51.02,76049.61,0.0,0.0019,0.0,0.41587]
[1777537597749,51.02,76037.2,0.0,0.00188,0.0,0.41156]
[1777537602784,51.02,76038.59,0.0,0.00188,0.0,0.41204]
[1777537607822,51.02,76030.02,0.0,0.00187,0.0,0.40909]
[1777537608583,51.02,76030.02,0.0,0.00187,0.0,0.40909]
[1777537608830,51.02,76030.43,0.0,0.00187,0.0,0.40923]
[1777537613864,51.02,76025.5,0.0,0.00186,0.0,0.40754]
[1777537617369,51.02,76025.54,0.0,0.00186,0.0,0.40755]
[1777537617892,51.02,76025.98,0.0,0.00186,0.0,0.4077]
[1777537622927,51.02,76030.56,0.0,0.00187,0.0,0.40927]
[1777537627962,51.02,76023.64,0.0,0.00186,0.0,0.4069]
[1777537632997,51.02,76023.29,0.0,0.00185,0.0,0.40678]
[1777537638033,51.02,76029.38,0.0,0.00187,0.0,0.40887]
[1777537643067,51.02,76028.78,0.0,0.00186,0.0,0.40866]
[1777537648104,51.02,76033.71,0.0,0.00187,0.0,0.41036]
[1777537653136,51.02,76035.91,0.0,0.00187,0.0,0.41066]
[1777537658172,51.02,76034.51,0.0,0.00187,0.0,0.41018]
[1777537663207,51.02,76030.97,0.0,0.00187,0.0,0.40896]
[1777537668242,51.02,76029.09,0.0,0.00186,0.0,0.40831]
[1777537673277,51.02,76019.92,0.0,0.00185,0.0,0.40518]
[1777537678312,51.02,76015.57,0.0,0.00184,0.0,0.40369]
[1777537683346,51.02,76007.27,0.0,0.00183,0.0,0.40088]
[1777537688381,51.02,76015.85,0.0,0.00184,0.0,0.40379]
[1777537693416,51.02,76021.67,0.0,0.00185,0.0,0.40577]
[1777537698452,51.02,76023.49,0.0,0.00185,0.0,0.40639]
[1777537703491,51.02,76021.84,0.0,0.00185,0.0,0.40583]
[1777537708525,51.02,76015.8,0.0,0.00184,0.0,0.40377]
[1777537713560,51.02,76014.91,0.0,0.00184,0.0,0.40302]
[1777537718594,51.02,76014.21,0.0,0.00184,0.0,0.40278]
[1777537723630,51.02,76011.12,0.0,0.00183,0.0,0.40174]
[1777537728666,51.02,76010.28,0.0,0.00183,0.0,0.40145]
[1777537733702,51.02,76009.55,0.0,0.00183,0.0,0.40121]
[1777537739744,51.02,76008.88,0.0,0.00183,0.0,0.40098]
[1777537744781,51.02,76008.58,0.0,0.00183,0.0,0.40088]
[1777537748700,51.02,76008.18,0.0,0.00183,0.0,0.40074]
[1777537748808,51.02,76008.57,0.0,0.00183,0.0,0.40087]
[1777537749863,51.02,76008.57,0.0,0.00183,0.0,0.40087]
[1777537749884,51.02,76009.56,0.0,0.00183,0.0,0.40121]
[1777537755857,51.02,76008.07,0.0,0.00183,0.0,0.40071]
[1777537760891,51.02,76009.24,0.0,0.00183,0.0,0.4011]
[1777537765926,51.02,76008.2,0.0,0.00183,0.0,0.40075]
[1777537770963,51.02,76008.57,0.0,0.00183,0.0,0.40087]
[1777537775995,51.02,76009.16,0.0,0.00183,0.0,0.40063]
[1777537781031,51.02,76011.52,0.0,0.00183,0.0,0.40142]
[1777537786066,51.02,76011.29,0.0,0.00183,0.0,0.40135]
[1777537791101,51.02,76012.58,0.0,0.00183,0.0,0.40178]
[1777537796136,51.02,76010.39,0.0,0.00183,0.0,0.40104]
[1777537801171,51.02,76009.77,0.0,0.00183,0.0,0.40083]
[1777537806206,51.02,76010.73,0.0,0.00183,0.0,0.40116]
[1777537811242,51.02,76011.71,0.0,0.00183,0.0,0.40149]
[1777537816279,51.02,76010.79,0.0,0.00183,0.0,0.40118]
[1777537821314,51.02,76010.04,0.0,0.00183,0.0,0.40092]
[1777537826347,51.02,76012.6,0.0,0.00183,0.0,0.40179]
[1777537831395,51.02,76012.01,0.0,0.00183,0.0,0.40114]
[1777537834405,51.02,75999.33,0.0,0.00181,0.0,0.39687]
[1777537839439,51.02,76002.39,0.0,0.00181,0.0,0.3979]
[1777537844473,51.02,76009.12,0.0,0.00182,0.0,0.40017]
[1777537849508,51.02,76002.47,0.0,0.00181,0.0,0.39793]
[1777537850060,51.02,76002.47,0.0,0.00181,0.0,0.39793]
[1777537850523,51.02,76000.96,0.0,0.00181,0.0,0.39742]
[1777537855554,51.02,75995.64,0.0,0.0018,0.0,0.39564]
[1777537858730,51.02,75996.09,0.0,0.0018,0.0,0.39579]
[1777537859582,51.02,75991.11,0.0,0.00179,0.0,0.39413]
[1777537864617,51.02,75991.4,0.0,0.00179,0.0,0.39423]
[1777537869652,51.02,75993.79,0.0,0.0018,0.0,0.39502]
[1777537874687,51.02,75993.8,0.0,0.0018,0.0,0.39503]
[1777537879722,51.02,75993.52,0.0,0.0018,0.0,0.39493]
[1777537884760,51.02,75991.31,0.0,0.00179,0.0,0.3942]
[1777537889793,51.02,75989.9,0.0,0.00179,0.0,0.39373]
[1777537894831,51.02,75990.08,0.0,0.00179,0.0,0.39334]
[1777537899865,51.02,75982.92,0.0,0.00178,0.0,0.39097]
[1777537904902,51.02,75986.42,0.0,0.00178,0.0,0.39213]
[1777537909938,51.02,75987.7,0.0,0.00179,0.0,0.39255]
[1777537915978,51.02,75987.65,0.0,0.00179,0.0,0.39254]
[1777537921015,51.02,75991.34,0.0,0.00179,0.0,0.39376]
[1777537926050,51.02,75993.12,0.0,0.00179,0.0,0.39436]
[1777537931089,51.02,75999.2,0.0,0.0018,0.0,0.39639]
[1777537936122,51.02,75996.48,0.0,0.0018,0.0,0.39548]
[1777537941155,51.02,75997.38,0.0,0.0018,0.0,0.39578]
[1777537946191,51.02,76003.5,0.0,0.00181,0.0,0.39783]
[1777537951227,51.02,76001.14,0.0,0.00181,0.0,0.39659]
[1777537956261,51.02,76001.16,0.0,0.00181,0.0,0.3966]
[1777537961297,51.02,76000.03,0.0,0.0018,0.0,0.39622]
[1777537966331,51.02,76001.41,0.0,0.00181,0.0,0.39668]
[1777537971366,51.02,75999.41,0.0,0.0018,0.0,0.39601]
[1777537977408,51.02,75999.92,0.0,0.0018,0.0,0.39618]
[1777537982443,51.02,76002.05,0.0,0.00181,0.0,0.3969]
[1777537987478,51.02,75999.86,0.0,0.0018,0.0,0.39616]
[1777537992513,51.02,76000.62,0.0,0.0018,0.0,0.39642]
[1777537997548,51.02,76001.77,0.0,0.00181,0.0,0.3968]
[1777538002584,51.02,76001.06,0.0,0.00181,0.0,0.39656]
[1777538007617,51.02,76001.41,0.0,0.00181,0.0,0.39668]
[1777538012653,51.02,76001.09,0.0,0.0018,0.0,0.39613]
[1777538017688,51.02,76015.65,0.0,0.00183,0.0,0.40103]
[1777538022724,51.02,76019.86,0.0,0.00183,0.0,0.40245]
[1777538025745,51.02,76033.83,0.0,0.00186,0.0,0.40721]
[1777538030780,51.02,76040.65,0.0,0.00187,0.0,0.40956]
[1777538035816,51.02,76040.05,0.0,0.00187,0.0,0.40935]
[1777538040853,51.02,76051.05,0.0,0.00189,0.0,0.41315]
[1777538045885,51.02,76054.61,0.0,0.00189,0.0,0.41439]
[1777538050923,51.02,76054.88,0.0,0.00189,0.0,0.41448]
[1777538055958,51.02,76054.71,0.0,0.00189,0.0,0.41442]
[1777538060992,51.02,76052.78,0.0,0.00189,0.0,0.41375]
[1777538066035,51.02,76053.11,0.0,0.00189,0.0,0.41387]
[1777538071068,51.02,76052.35,0.0,0.00189,0.0,0.41314]
[1777538076104,51.02,76042.03,0.0,0.00187,0.0,0.40958]
[1777538081139,51.02,76034.56,0.0,0.00186,0.0,0.40701]
[1777538086174,51.02,76033.7,0.0,0.00186,0.0,0.40672]
[1777538091210,51.02,76029.55,0.0,0.00185,0.0,0.4053]
[1777538096244,51.02,76031.33,0.0,0.00185,0.0,0.40591]
[1777538101794,51.02,76041.05,0.0,0.00187,0.0,0.40924]
[1777538101889,51.02,76040.79,0.0,0.00187,0.0,0.40915]
[1777538107327,51.02,76030.74,0.0,0.00185,0.0,0.4057]
[1777538112359,51.02,76036.31,0.0,0.00186,0.0,0.40761]
[1777538117398,51.02,76034.93,0.0,0.00186,0.0,0.40714]
[1777538122434,51.02,76034.19,0.0,0.00186,0.0,0.40688]
[1777538127465,51.02,76032.39,0.0,0.00185,0.0,0.40627]
[1777538132500,51.02,76030.78,0.0,0.00185,0.0,0.40527]
[1777538137534,51.02,76029.83,0.0,0.00185,0.0,0.40494]
[1777538142570,51.02,76026.27,0.0,0.00184,0.0,0.40373]
[1777538146009,51.02,76026.5,0.0,0.00184,0.0,0.40381]
[1777538146599,51.02,76025.91,0.0,0.00184,0.0,0.40361]
[1777538148618,51.02,76025.91,0.0,0.00184,0.0,0.40361]
[1777538148712,51.02,76028.22,0.0,0.00184,0.0,0.40439]
[1777538154654,51.02,76028.55,0.0,0.00185,0.0,0.40451]
[1777538159689,51.02,76028.06,0.0,0.00184,0.0,0.40434]
[1777538164723,51.02,76026.41,0.0,0.00184,0.0,0.40378]
[1777538169761,51.02,76025.61,0.0,0.00184,0.0,0.4035]
[1777538174794,51.02,76021.76,0.0,0.00183,0.0,0.4022]
[1777538179830,51.02,76022.76,0.0,0.00184,0.0,0.40254]
[1777538185872,51.02,76022.81,0.0,0.00184,0.0,0.40255]
[1777538190907,51.02,76025.45,0.0,0.00184,0.0,0.40345]
[1777538196949,51.02,76025.52,0.0,0.00184,0.0,0.40302]
[1777538201983,51.02,76026.2,0.0,0.00184,0.0,0.40325]
[1777538207019,51.02,76025.91,0.0,0.00184,0.0,0.40316]
[1777538212055,51.02,76025.07,0.0,0.00184,0.0,0.40287]
[1777538221118,51.02,76025.75,0.0,0.00184,0.0,0.4031]
[1777538226152,51.02,76034.26,0.0,0.00185,0.0,0.406]
[1777538231188,51.02,76025.95,0.0,0.00184,0.0,0.40317]
[1777538236222,51.02,76025.42,0.0,0.00184,0.0,0.40299]
[1777538241256,51.02,76026.63,0.0,0.00184,0.0,0.4034]
[1777538246292,51.02,76029.14,0.0,0.00184,0.0,0.40425]
[1777538251326,51.02,76032.16,0.0,0.00185,0.0,0.40483]
[1777538256362,51.02,76031.24,0.0,0.00185,0.0,0.40452]
[1777538261399,51.02,76032.46,0.0,0.00185,0.0,0.40493]
[1777538266432,51.02,76032.85,0.0,0.00185,0.0,0.40507]
[1777538271467,51.02,76033.11,0.0,0.00185,0.0,0.40516]
[1777538277509,51.02,76033.27,0.0,0.00185,0.0,0.40521]
[1777538282544,51.02,76032.88,0.0,0.00185,0.0,0.40508]
[1777538288586,51.02,76031.43,0.0,0.00185,0.0,0.40458]
[1777538293620,51.02,76031.72,0.0,0.00185,0.0,0.40468]
[1777538298656,51.02,76030.29,0.0,0.00184,0.0,0.4042]
[1777538303703,51.02,76030.5,0.0,0.00184,0.0,0.40427]
[1777538309733,51.02,76032.08,0.0,0.00185,0.0,0.40481]
[1777538314768,51.02,76032.99,0.0,0.00185,0.0,0.40466]
[1777538320811,51.02,76038.59,0.0,0.00186,0.0,0.40658]
[1777538325845,51.02,76042.81,0.0,0.00186,0.0,0.40802]
[1777538330885,51.02,76052.52,0.0,0.00188,0.0,0.41137]
[1777538335914,51.02,76068.56,0.0,0.00191,0.0,0.41695]
[1777538340951,51.02,76073.22,0.0,0.00192,0.0,0.41858]
[1777538345985,51.02,76073.79,0.0,0.00192,0.0,0.41878]
[1777538351020,51.02,76066.42,0.0,0.0019,0.0,0.4162]
[1777538356055,51.02,76066.31,0.0,0.0019,0.0,0.41616]
[1777538356408,51.02,76066.31,0.0,0.0019,0.0,0.41616]
[1777538357063,51.02,76067.51,0.0,0.00191,0.0,0.41658]
[1777538362097,51.02,76069.13,0.0,0.00191,0.0,0.41715]
[1777538367131,51.02,76068.85,0.0,0.00191,0.0,0.41705]
[1777538372167,51.02,76066.58,0.0,0.0019,0.0,0.41579]
[1777538374726,51.02,76063.96,0.0,0.0019,0.0,0.41488]
[1777538375188,51.02,76063.62,0.0,0.0019,0.0,0.41476]
[1777538380222,51.02,76058.02,0.0,0.00189,0.0,0.41282]
[1777538385257,51.02,76056.34,0.0,0.00188,0.0,0.41223]
[1777538390293,51.02,76053.41,0.0,0.00188,0.0,0.41122]
[1777538394474,51.02,76052.65,0.0,0.00188,0.0,0.41096]
[1777538394549,51.02,76054.69,0.0,0.00188,0.0,0.41166]
[1777538400362,51.02,76053.97,0.0,0.00188,0.0,0.41141]
[1777538406207,51.02,76051.44,0.0,0.00188,0.0,0.41054]
[1777538411439,51.02,76038.59,0.0,0.00185,0.0,0.40612]
[1777538416475,51.02,76042.06,0.0,0.00186,0.0,0.40731]
[1777538421509,51.02,76056.1,0.0,0.00188,0.0,0.41215]
[1777538427552,51.02,76058.77,0.0,0.00189,0.0,0.41308]
[1777538432587,51.02,76062.17,0.0,0.00189,0.0,0.4138]
[1777538437622,51.02,76063.81,0.0,0.0019,0.0,0.41437]
[1777538442662,51.02,76071.37,0.0,0.00191,0.0,0.41701]
[1777538446675,51.02,76074.02,0.0,0.00191,0.0,0.41793]
[1777538446986,51.02,76074.02,0.0,0.00191,0.0,0.41793]
[1777538451957,51.02,76077.05,0.0,0.00192,0.0,0.419]
[1777538452057,51.02,76077.51,0.0,0.00192,0.0,0.41916]
[1777538452475,51.02,76077.51,0.0,0.00192,0.0,0.41916]
[1777538453237,51.02,76077.51,0.0,0.00192,0.0,0.41916]
[1777538454480,51.02,76077.51,0.0,0.00192,0.0,0.41916]
[1777538455362,51.02,76077.51,0.0,0.00192,0.0,0.41916]
[1777538454749,51.02,76077.23,0.0,0.00192,0.0,0.41906]
[1777538456042,51.02,76077.23,0.0,0.00192,0.0,0.41906]
[1777538461795,51.02,76076.52,0.0,0.00192,0.0,0.41881]
[1777538464386,51.02,76076.75,0.0,0.00192,0.0,0.41889]
[1777538464818,51.02,76077.1,0.0,0.00192,0.0,0.41901]
[1777538469852,51.02,76072.26,0.0,0.00191,0.0,0.41732]
[1777538470725,51.02,76072.26,0.0,0.00191,0.0,0.41732]
[1777538470859,51.02,76072.01,0.0,0.00191,0.0,0.41723]
[1777538472085,51.02,76072.01,0.0,0.00191,0.0,0.41723]
[1777538472371,51.02,76072.01,0.0,0.00191,0.0,0.41723]
[1777538474488,51.02,76070.52,0.0,0.00191,0.0,0.41671]
[1777538474887,51.02,76069.84,0.0,0.00191,0.0,0.41647]
[1777538475869,51.02,76069.84,0.0,0.00191,0.0,0.41647]
[1777538475966,51.02,76070.54,0.0,0.00191,0.0,0.41672]
[1777538476550,51.02,76070.54,0.0,0.00191,0.0,0.41672]
[1777538476901,51.02,76070.54,0.0,0.00191,0.0,0.41672]
[1777538481938,51.02,76072.42,0.0,0.00191,0.0,0.41737]
[1777538486971,51.02,76071.51,0.0,0.00191,0.0,0.41705]
[1777538492023,51.02,76071.93,0.0,0.00191,0.0,0.41674]
[1777538497042,51.02,76078.83,0.0,0.00192,0.0,0.41916]
[1777538502077,51.02,76079.23,0.0,0.00192,0.0,0.4193]
[1777538507112,51.02,76078.93,0.0,0.00192,0.0,0.41919]
[1777538514161,51.02,76079.5,0.0,0.00192,0.0,0.41939]
[1777538519196,51.02,76079.42,0.0,0.00192,0.0,0.41937]
[1777538524230,51.02,76072.92,0.0,0.00191,0.0,0.41708]
[1777538529266,51.02,76074.89,0.0,0.00191,0.0,0.41777]
[1777538534300,51.02,76074.94,0.0,0.00191,0.0,0.41779]
[1777538539336,51.02,76076.99,0.0,0.00192,0.0,0.41851]
[1777538544371,51.02,76077.27,0.0,0.00192,0.0,0.41861]
[1777538549407,51.02,76079.94,0.0,0.00192,0.0,0.41955]
[1777538554441,51.02,76076.61,0.0,0.00191,0.0,0.41791]
[1777538559476,51.02,76076.52,0.0,0.00191,0.0,0.41788]
[1777538564511,51.02,76075.0,0.0,0.00191,0.0,0.41735]
[1777538566275,51.02,76075.0,0.0,0.00191,0.0,0.41735]
[1777538566303,51.02,76075.74,0.0,0.00191,0.0,0.41761]
[1777538566789,51.02,76075.74,0.0,0.00191,0.0,0.41761]
[1777538566870,51.02,76075.63,0.0,0.00191,0.0,0.41757]
[1777538572568,51.02,76074.95,0.0,0.00191,0.0,0.41733]
[1777538577603,51.02,76073.34,0.0,0.00191,0.0,0.41677]
[1777538582638,51.02,76072.41,0.0,0.00191,0.0,0.41644]
[1777538587673,51.02,76071.87,0.0,0.0019,0.0,0.41625]
[1777538592708,51.02,76071.43,0.0,0.0019,0.0,0.4161]
[1777538597745,51.02,76071.15,0.0,0.0019,0.0,0.416]
[1777538602778,51.02,76070.7,0.0,0.0019,0.0,0.41585]
[1777538607836,51.02,76070.32,0.0,0.0019,0.0,0.41571]
[1777538613862,51.02,76071.18,0.0,0.0019,0.0,0.41555]
[1777538618897,51.02,76072.14,0.0,0.0019,0.0,0.41589]
[1777538623933,51.02,76072.34,0.0,0.0019,0.0,0.41596]
[1777538625823,51.02,76073.46,0.0,0.00191,0.0,0.41635]
[1777538625946,51.02,76072.76,0.0,0.0019,0.0,0.4161]
[1777538630982,51.02,76071.62,0.0,0.0019,0.0,0.41571]
[1777538636021,51.02,76071.04,0.0,0.0019,0.0,0.4155]
[1777538641060,51.02,76061.54,0.0,0.00189,0.0,0.4122]
[1777538646094,51.02,76059.58,0.0,0.00188,0.0,0.41152]
[1777538651130,51.02,76058.19,0.0,0.00188,0.0,0.41104]
[1777538655734,51.02,76053.82,0.0,0.00187,0.0,0.40953]
[1777538656164,51.02,76054.47,0.0,0.00187,0.0,0.40976]
[1777538657066,51.02,76054.47,0.0,0.00187,0.0,0.40976]
[1777538657171,51.02,76053.96,0.0,0.00187,0.0,0.40958]
[1777538662206,51.02,76052.92,0.0,0.00187,0.0,0.40922]
[1777538667241,51.02,76052.38,0.0,0.00187,0.0,0.40904]
[1777538672276,51.02,76050.06,0.0,0.00186,0.0,0.40778]
[1777538677313,51.02,76044.56,0.0,0.00185,0.0,0.4059]
[1777538682404,51.02,76046.42,0.0,0.00186,0.0,0.40653]
[1777538682476,51.02,76051.86,0.0,0.00187,0.0,0.4084]
[1777538688387,51.02,76056.18,0.0,0.00187,0.0,0.40989]
[1777538695438,51.02,76066.61,0.0,0.00189,0.0,0.4135]
[1777538700474,51.02,76068.74,0.0,0.0019,0.0,0.41424]
[1777538706515,51.02,76070.85,0.0,0.0019,0.0,0.41497]
[1777538711551,51.02,76074.17,0.0,0.0019,0.0,0.41613]
[1777538716586,51.02,76081.92,0.0,0.00192,0.0,0.41885]
[1777538721621,51.02,76080.37,0.0,0.00192,0.0,0.4183]
[1777538726656,51.02,76076.0,0.0,0.00191,0.0,0.41677]
[1777538731691,51.02,76074.95,0.0,0.0019,0.0,0.41594]
[1777538736726,51.02,76071.52,0.0,0.0019,0.0,0.41475]
[1777538741760,51.02,76070.84,0.0,0.0019,0.0,0.41451]
[1777538746796,51.02,76066.12,0.0,0.00189,0.0,0.41287]
[1777538751831,51.02,76069.14,0.0,0.00189,0.0,0.41392]
[1777538756865,51.02,76068.9,0.0,0.00189,0.0,0.41383]
[1777538763914,51.02,76068.87,0.0,0.00189,0.0,0.41382]
[1777538768950,51.02,76067.7,0.0,0.00189,0.0,0.41342]
[1777538773985,51.02,76059.99,0.0,0.00188,0.0,0.41075]
[1777538779020,51.02,76056.17,0.0,0.00187,0.0,0.40943]
[1777538783049,51.02,76072.48,0.0,0.0019,0.0,0.41508]
[1777538788083,51.02,76077.27,0.0,0.00191,0.0,0.41675]
[1777538793119,51.02,76082.62,0.0,0.00192,0.0,0.41817]
[1777538798956,51.02,76084.21,0.0,0.00192,0.0,0.41872]
[1777538805203,51.02,76087.03,0.0,0.00192,0.0,0.41972]
[1777538811245,51.02,76088.69,0.0,0.00193,0.0,0.4203]
[1777538817285,51.02,76096.58,0.0,0.00194,0.0,0.42309]
[1777538822321,51.02,76087.7,0.0,0.00192,0.0,0.41995]
[1777538826349,51.02,76072.82,0.0,0.0019,0.0,0.41474]
[1777538831383,51.02,76072.85,0.0,0.0019,0.0,0.41475]
[1777538836419,51.02,76075.11,0.0,0.0019,0.0,0.41554]
[1777538841454,51.02,76074.96,0.0,0.0019,0.0,0.41548]
[1777538846490,51.02,76073.35,0.0,0.0019,0.0,0.41492]
[1777538851524,51.02,76065.78,0.0,0.00188,0.0,0.41183]
[1777538856559,51.02,76056.57,0.0,0.00187,0.0,0.40865]
[1777538861594,51.02,76055.07,0.0,0.00187,0.0,0.40814]
[1777538866631,51.02,76058.45,0.0,0.00187,0.0,0.4093]
[1777538871664,51.02,76058.01,0.0,0.00187,0.0,0.40915]
[1777538876699,51.02,76049.78,0.0,0.00186,0.0,0.40632]
[1777538881735,51.02,76050.84,0.0,0.00186,0.0,0.40668]
[1777538886772,51.02,76050.78,0.0,0.00186,0.0,0.40666]
[1777538891806,51.02,76052.36,0.0,0.00186,0.0,0.40721]
[1777538896842,51.02,76051.56,0.0,0.00186,0.0,0.40693]
[1777538901876,51.02,76051.76,0.0,0.00186,0.0,0.407]
[1777538906911,51.02,76049.66,0.0,0.00186,0.0,0.40628]
[1777538911946,51.02,76048.08,0.0,0.00185,0.0,0.40529]
[1777538916981,51.02,76049.68,0.0,0.00185,0.0,0.40583]
[1777538922016,51.02,76050.14,0.0,0.00186,0.0,0.40599]
[1777538927052,51.02,76045.67,0.0,0.00185,0.0,0.40446]
[1777538932087,51.02,76045.05,0.0,0.00185,0.0,0.40425]
[1777538938129,51.02,76044.03,0.0,0.00185,0.0,0.4039]
[1777538943165,51.02,76036.94,0.0,0.00183,0.0,0.4015]
[1777538948199,51.02,76035.26,0.0,0.00183,0.0,0.40093]
[1777538953234,51.02,76033.15,0.0,0.00183,0.0,0.40021]
[1777538958270,51.02,76034.49,0.0,0.00183,0.0,0.40067]
[1777538963303,51.02,76033.83,0.0,0.00183,0.0,0.40044]
[1777538968339,51.02,76040.85,0.0,0.00184,0.0,0.40282]
[1777538973376,51.02,76048.49,0.0,0.00185,0.0,0.40497]
[1777538979416,51.02,76047.95,0.0,0.00185,0.0,0.40479]
[1777538984451,51.02,76048.79,0.0,0.00185,0.0,0.40508]
[1777538989487,51.02,76059.08,0.0,0.00187,0.0,0.4086]
[1777538994522,51.02,76062.47,0.0,0.00187,0.0,0.40977]
[1777538999558,51.02,76067.75,0.0,0.00188,0.0,0.4116]
[1777539004593,51.02,76062.86,0.0,0.00187,0.0,0.40991]
[1777539009630,51.02,76063.78,0.0,0.00188,0.0,0.41022]
[1777539014664,51.02,76059.47,0.0,0.00187,0.0,0.40874]
[1777539019700,51.02,76049.83,0.0,0.00185,0.0,0.40543]
[1777539024736,51.02,76047.08,0.0,0.00185,0.0,0.40449]
[1777539029770,51.02,76046.64,0.0,0.00185,0.0,0.40434]
[1777539034805,51.02,76045.56,0.0,0.00184,0.0,0.40352]
[1777539039842,51.02,76044.59,0.0,0.00184,0.0,0.40319]
[1777539044876,51.02,76036.3,0.0,0.00183,0.0,0.40038]
[1777539049911,51.02,76037.33,0.0,0.00183,0.0,0.40073]
[1777539054946,51.02,76035.91,0.0,0.00183,0.0,0.40025]
[1777539059981,51.02,76035.15,0.0,0.00183,0.0,0.39999]
[1777539065020,51.02,76035.3,0.0,0.00183,0.0,0.40004]
[1777539070853,51.02,76036.53,0.0,0.00183,0.0,0.40046]
[1777539076097,51.02,76038.43,0.0,0.00183,0.0,0.4011]
[1777539081133,51.02,76038.75,0.0,0.00183,0.0,0.40121]
[1777539086168,51.02,76040.23,0.0,0.00183,0.0,0.40171]
[1777539091205,51.02,76040.25,0.0,0.00183,0.0,0.40127]
[1777539096238,51.02,76041.16,0.0,0.00183,0.0,0.40158]
[1777539101273,51.02,76050.39,0.0,0.00185,0.0,0.40471]
[1777539106309,51.02,76058.16,0.0,0.00186,0.0,0.40737]
[1777539111342,51.02,76061.46,0.0,0.00187,0.0,0.40851]
[1777539116377,51.02,76065.3,0.0,0.00187,0.0,0.40983]
[1777539121413,51.02,76067.58,0.0,0.00188,0.0,0.41062]
[1777539126448,51.02,76066.94,0.0,0.00188,0.0,0.4104]
[1777539131483,51.02,76069.23,0.0,0.00188,0.0,0.41119]
[1777539136519,51.02,76063.58,0.0,0.00187,0.0,0.40924]
[1777539141553,51.02,76060.52,0.0,0.00187,0.0,0.40819]
[1777539146588,51.02,76057.12,0.0,0.00186,0.0,0.40702]
[1777539151625,51.02,76053.88,0.0,0.00185,0.0,0.40545]
[1777539156659,51.02,76047.5,0.0,0.00184,0.0,0.40328]
[1777539161694,51.02,76035.26,0.0,0.00182,0.0,0.39913]
[1777539166730,51.02,76033.15,0.0,0.00182,0.0,0.39842]
[1777539171786,51.02,76031.51,0.0,0.00182,0.0,0.39787]
[1777539176821,51.02,76033.87,0.0,0.00182,0.0,0.39866]
[1777539181856,51.02,76034.6,0.0,0.00182,0.0,0.39891]
[1777539186892,51.02,76035.4,0.0,0.00182,0.0,0.39918]
[1777539191926,51.02,76036.63,0.0,0.00182,0.0,0.39959]
[1777539196964,51.02,76036.77,0.0,0.00182,0.0,0.39964]
[1777539201998,51.02,76030.87,0.0,0.00181,0.0,0.39765]
[1777539207034,51.02,76012.03,0.0,0.00178,0.0,0.39136]
[1777539212072,51.02,76013.66,0.0,0.00178,0.0,0.39146]
[1777539218111,51.02,76014.99,0.0,0.00179,0.0,0.3919]
[1777539223147,51.02,76014.44,0.0,0.00179,0.0,0.39172]
[1777539228184,51.02,76026.11,0.0,0.00181,0.0,0.39561]
[1777539233218,51.02,76030.83,0.0,0.00181,0.0,0.39719]
[1777539238254,51.02,76041.64,0.0,0.00183,0.0,0.40084]
[1777539243290,51.02,76042.75,0.0,0.00183,0.0,0.40121]
[1777539248329,51.02,76043.25,0.0,0.00183,0.0,0.40138]
[1777539253363,51.02,76049.44,0.0,0.00184,0.0,0.40349]
[1777539258398,51.02,76050.25,0.0,0.00185,0.0,0.40376]
[1777539263433,51.02,76055.95,0.0,0.00185,0.0,0.40571]
[1777539268468,51.02,76052.48,0.0,0.00185,0.0,0.40452]
[1777539273506,51.02,76050.99,0.0,0.00184,0.0,0.40356]
[1777539278541,51.02,76047.29,0.0,0.00184,0.0,0.4023]
[1777539283576,51.02,76051.45,0.0,0.00185,0.0,0.40372]
[1777539288611,51.02,76053.16,0.0,0.00185,0.0,0.4043]
[1777539293646,51.02,76051.77,0.0,0.00185,0.0,0.40383]
[1777539298682,51.02,76052.36,0.0,0.00185,0.0,0.40403]
[1777539303717,51.02,76052.99,0.0,0.00185,0.0,0.40424]
[1777539308752,51.02,76053.28,0.0,0.00185,0.0,0.40434]
[1777539313788,51.02,76053.95,0.0,0.00185,0.0,0.40457]
[1777539318822,51.02,76052.54,0.0,0.00185,0.0,0.40409]
[1777539323857,51.02,76050.86,0.0,0.00184,0.0,0.40352]
[1777539329899,51.02,76050.51,0.0,0.00184,0.0,0.4034]
[1777539334934,51.02,76050.65,0.0,0.00184,0.0,0.40299]
[1777539339969,51.02,76045.48,0.0,0.00183,0.0,0.40124]
[1777539345004,51.02,76037.72,0.0,0.00182,0.0,0.39862]
[1777539350039,51.02,76037.34,0.0,0.00182,0.0,0.39849]
[1777539354066,51.02,76024.99,0.0,0.0018,0.0,0.39435]
[1777539359102,51.02,76021.18,0.0,0.00179,0.0,0.39308]
[1777539364137,51.02,76022.65,0.0,0.0018,0.0,0.39357]
[1777539369172,51.02,76025.21,0.0,0.0018,0.0,0.39442]
[1777539374208,51.02,76025.89,0.0,0.0018,0.0,0.39465]
[1777539379243,51.02,76028.42,0.0,0.0018,0.0,0.39549]
[1777539384278,51.02,76029.73,0.0,0.00181,0.0,0.39593]
[1777539389314,51.02,76030.89,0.0,0.00181,0.0,0.39632]
[1777539395354,51.02,76031.59,0.0,0.00181,0.0,0.39611]
[1777539400392,51.02,76031.97,0.0,0.00181,0.0,0.39624]
[1777539405426,51.02,76030.96,0.0,0.00181,0.0,0.3959]
[1777539410461,51.02,76031.87,0.0,0.00181,0.0,0.3962]
[1777539415496,51.02,76033.94,0.0,0.00181,0.0,0.3969]
[1777539420531,51.02,76034.15,0.0,0.00181,0.0,0.39697]
[1777539425569,51.02,76032.93,0.0,0.00181,0.0,0.39656]
[1777539433386,51.02,76033.05,0.0,0.00181,0.0,0.3966]
[1777539438661,51.02,76027.02,0.0,0.0018,0.0,0.39458]
[1777539443692,51.02,76020.43,0.0,0.00179,0.0,0.39238]
[1777539448731,51.02,76013.68,0.0,0.00178,0.0,0.39015]
[1777539453762,51.02,76017.22,0.0,0.00178,0.0,0.39088]
[1777539458798,51.02,76021.31,0.0,0.00179,0.0,0.39223]
[1777539463833,51.02,76021.1,0.0,0.00179,0.0,0.39216]
[1777539469875,51.02,76021.04,0.0,0.00179,0.0,0.39214]
[1777539474910,51.02,76018.27,0.0,0.00178,0.0,0.39122]
[1777539479945,51.02,76014.74,0.0,0.00178,0.0,0.39006]
[1777539484980,51.02,76012.66,0.0,0.00177,0.0,0.38937]
[1777539490018,51.02,76010.73,0.0,0.00177,0.0,0.38873]
[1777539495050,51.02,76009.23,0.0,0.00177,0.0,0.38824]
[1777539500085,51.02,76006.02,0.0,0.00176,0.0,0.38718]
[1777539506127,51.02,76004.36,0.0,0.00176,0.0,0.38664]
[1777539511163,51.02,76004.96,0.0,0.00176,0.0,0.38639]
[1777539516197,51.02,76005.12,0.0,0.00176,0.0,0.38645]
[1777539521232,51.02,76003.98,0.0,0.00176,0.0,0.38607]
[1777539527274,51.02,76005.28,0.0,0.00176,0.0,0.3865]
[1777539532308,51.02,76003.13,0.0,0.00176,0.0,0.3858]
[1777539537344,51.02,76004.27,0.0,0.00176,0.0,0.38617]
[1777539542379,51.02,76000.98,0.0,0.00175,0.0,0.38509]
[1777539547414,51.02,76002.46,0.0,0.00176,0.0,0.38558]
[1777539552450,51.02,76003.44,0.0,0.00176,0.0,0.3859]
[1777539557485,51.02,76000.35,0.0,0.00175,0.0,0.38489]
[1777539562520,51.02,76001.72,0.0,0.00176,0.0,0.38533]
[1777539567555,51.02,76000.93,0.0,0.00175,0.0,0.38508]
[1777539572590,51.02,76001.9,0.0,0.00175,0.0,0.38496]
[1777539577625,51.02,76000.64,0.0,0.00175,0.0,0.38454]
[1777539584442,51.02,76004.6,0.0,0.00176,0.0,0.38584]
[1777539590719,51.02,76004.6,0.0,0.00176,0.0,0.38584]
[1777539595753,51.02,76005.54,0.0,0.00176,0.0,0.38615]
[1777539600787,51.02,76005.6,0.0,0.00176,0.0,0.38617]
[1777539605824,51.02,76000.58,0.0,0.00175,0.0,0.38452]
[1777539610864,51.02,76001.49,0.0,0.00175,0.0,0.38482]
[1777539616900,51.02,76002.36,0.0,0.00175,0.0,0.38511]
[1777539621936,51.02,76004.17,0.0,0.00176,0.0,0.3857]
[1777539626976,51.02,76009.12,0.0,0.00177,0.0,0.38732]
[1777539632014,51.02,76009.35,0.0,0.00176,0.0,0.38696]
[1777539637042,51.02,76011.57,0.0,0.00177,0.0,0.38769]
[1777539642077,51.02,76013.15,0.0,0.00177,0.0,0.38821]
[1777539647111,51.02,76011.54,0.0,0.00177,0.0,0.38768]
[1777539652149,51.02,76009.83,0.0,0.00176,0.0,0.38712]
[1777539657186,51.02,76016.6,0.0,0.00178,0.0,0.38935]
[1777539662217,51.02,76010.32,0.0,0.00177,0.0,0.38728]
[1777539667252,51.02,76009.12,0.0,0.00176,0.0,0.38688]
[1777539672287,51.02,76007.42,0.0,0.00176,0.0,0.38633]
[1777539677322,51.02,76006.46,0.0,0.00176,0.0,0.38601]
[1777539682361,51.02,76001.27,0.0,0.00175,0.0,0.38431]
[1777539687395,51.02,76002.21,0.0,0.00175,0.0,0.38462]
[1777539692430,51.02,76001.26,0.0,0.00175,0.0,0.38388]
[1777539697465,51.02,76003.1,0.0,0.00175,0.0,0.38448]
[1777539702500,51.02,76002.07,0.0,0.00175,0.0,0.38414]
[1777539707535,51.02,76001.65,0.0,0.00175,0.0,0.384]
[1777539712570,51.02,76000.22,0.0,0.00175,0.0,0.38354]
[1777539717605,51.02,75999.87,0.0,0.00175,0.0,0.38342]
[1777539722641,51.02,76000.59,0.0,0.00175,0.0,0.38366]
[1777539727677,51.02,75999.24,0.0,0.00175,0.0,0.38322]
[1777539732713,51.02,75988.69,0.0,0.00173,0.0,0.37979]
[1777539737747,51.02,75990.24,0.0,0.00173,0.0,0.38029]
[1777539743790,51.02,75992.32,0.0,0.00173,0.0,0.38097]
[1777539748825,51.02,75989.5,0.0,0.00173,0.0,0.38005]
[1777539753860,51.02,75986.93,0.0,0.00172,0.0,0.37879]
[1777539758895,51.02,75982.7,0.0,0.00172,0.0,0.37743]
[1777539763929,51.02,75982.28,0.0,0.00172,0.0,0.3773]
[1777539768965,51.02,75982.14,0.0,0.00172,0.0,0.37725]
[1777539774000,51.02,75980.14,0.0,0.00171,0.0,0.37661]
[1777539779040,51.02,75981.84,0.0,0.00172,0.0,0.37715]
[1777539784078,51.02,75982.49,0.0,0.00172,0.0,0.37736]
[1777539789113,51.02,75982.24,0.0,0.00172,0.0,0.37728]
[1777539794148,51.02,75983.13,0.0,0.00172,0.0,0.37757]
[1777539799183,51.02,75984.16,0.0,0.00172,0.0,0.3779]
[1777539804218,51.02,75983.93,0.0,0.00172,0.0,0.37783]
[1777539810260,51.02,75983.4,0.0,0.00172,0.0,0.37766]
[1777539815295,51.02,75983.0,0.0,0.00172,0.0,0.3771]
[1777539820331,51.02,75983.96,0.0,0.00172,0.0,0.37741]
[1777539826372,51.02,75984.0,0.0,0.00172,0.0,0.37742]
[1777539831409,51.02,75982.92,0.0,0.00172,0.0,0.37707]
[1777539836443,51.02,75981.99,0.0,0.00171,0.0,0.37677]
[1777539841479,51.02,75980.99,0.0,0.00171,0.0,0.37645]
[1777539846513,51.02,75980.67,0.0,0.00171,0.0,0.37635]
[1777539851547,51.02,75981.58,0.0,0.00171,0.0,0.37664]
[1777539856582,51.02,75978.35,0.0,0.00171,0.0,0.37561]
[1777539861619,51.02,75977.81,0.0,0.00171,0.0,0.37543]
[1777539866652,51.02,75980.99,0.0,0.00171,0.0,0.37645]
[1777539871688,51.02,75981.24,0.0,0.00171,0.0,0.3761]
[1777539876723,51.02,75987.02,0.0,0.00172,0.0,0.37796]
[1777539881761,51.02,75996.47,0.0,0.00174,0.0,0.38101]
[1777539886795,51.02,76001.26,0.0,0.00174,0.0,0.38257]
[1777539891829,51.02,76003.29,0.0,0.00175,0.0,0.38323]
[1777539896865,51.02,76005.3,0.0,0.00175,0.0,0.38389]
[1777539901899,51.02,76006.86,0.0,0.00175,0.0,0.3844]
[1777539906934,51.02,76017.38,0.0,0.00177,0.0,0.38785]
[1777539911970,51.02,76017.33,0.0,0.00177,0.0,0.38783]
[1777539917005,51.02,76016.41,0.0,0.00177,0.0,0.38753]
[1777539922040,51.02,76017.03,0.0,0.00177,0.0,0.38773]
[1777539927075,51.02,76016.89,0.0,0.00177,0.0,0.38768]
[1777539932110,51.02,76018.01,0.0,0.00177,0.0,0.38761]
[1777539935131,51.02,76030.14,0.0,0.00179,0.0,0.39162]
[1777539940166,51.02,76028.39,0.0,0.00178,0.0,0.39104]
[1777539945206,51.02,76026.98,0.0,0.00178,0.0,0.39058]
[1777539950236,51.02,76034.12,0.0,0.00179,0.0,0.39295]
[1777539955271,51.02,76027.22,0.0,0.00178,0.0,0.39066]
[1777539960306,51.02,76025.23,0.0,0.00178,0.0,0.39]
[1777539965341,51.02,76025.47,0.0,0.00178,0.0,0.39008]
[1777539970376,51.02,76030.69,0.0,0.00179,0.0,0.39181]
[1777539975411,51.02,76033.0,0.0,0.00179,0.0,0.39258]
[1777539980446,51.02,76032.98,0.0,0.00179,0.0,0.39257]
[1777539985482,51.02,76028.48,0.0,0.00178,0.0,0.39107]
[1777539990517,51.02,76027.69,0.0,0.00178,0.0,0.39081]
[1777539995553,51.02,76027.66,0.0,0.00178,0.0,0.39036]
[1777540000587,51.02,76032.55,0.0,0.00179,0.0,0.39198]
[1777540005622,51.02,76027.27,0.0,0.00178,0.0,0.39023]
[1777540010657,51.02,76016.36,0.0,0.00176,0.0,0.38663]
[1777540016700,51.02,76017.65,0.0,0.00177,0.0,0.38706]
[1777540023748,51.02,76018.13,0.0,0.00177,0.0,0.38721]
[1777540028783,51.02,76018.02,0.0,0.00177,0.0,0.38718]
[1777540033818,51.02,76018.88,0.0,0.00177,0.0,0.38746]
[1777540038853,51.02,76020.13,0.0,0.00177,0.0,0.38787]
[1777540043888,51.02,76019.23,0.0,0.00177,0.0,0.38758]
[1777540048923,51.02,76023.25,0.0,0.00177,0.0,0.3889]
[1777540053958,51.02,76026.16,0.0,0.00178,0.0,0.38942]
[1777540058997,51.02,76027.14,0.0,0.00178,0.0,0.38975]
[1777540064035,51.02,76023.79,0.0,0.00177,0.0,0.38864]
[1777540069072,51.02,76018.25,0.0,0.00176,0.0,0.38682]
[1777540074105,51.02,76008.27,0.0,0.00175,0.0,0.38355]
[1777540079141,51.02,76012.8,0.0,0.00176,0.0,0.38503]
[1777540084176,51.02,76005.78,0.0,0.00174,0.0,0.38274]
[1777540089211,51.02,75998.32,0.0,0.00173,0.0,0.38031]
[1777540094246,51.02,75995.87,0.0,0.00173,0.0,0.37952]
[1777540099282,51.02,75980.3,0.0,0.0017,0.0,0.37452]
[1777540104315,51.02,75973.48,0.0,0.00169,0.0,0.37235]
[1777540109355,51.02,75972.33,0.0,0.00169,0.0,0.37198]
[1777540114388,51.02,75973.33,0.0,0.00169,0.0,0.37187]
[1777540119423,51.02,75966.28,0.0,0.00168,0.0,0.36964]
[1777540124458,51.02,75967.89,0.0,0.00168,0.0,0.37015]
[1777540129493,51.02,75969.95,0.0,0.00169,0.0,0.3708]
[1777540134528,51.02,75969.34,0.0,0.00168,0.0,0.37061]
[1777540139564,51.02,75970.77,0.0,0.00169,0.0,0.37106]
[1777540144598,51.02,75966.53,0.0,0.00168,0.0,0.36972]
[1777540149633,51.02,75972.12,0.0,0.00169,0.0,0.37149]
[1777540154668,51.02,75974.14,0.0,0.00169,0.0,0.37213]
[1777540159702,51.02,75980.6,0.0,0.0017,0.0,0.37419]
[1777540161721,51.02,75997.55,0.0,0.00173,0.0,0.37963]
[1777540162728,51.02,76012.17,0.0,0.00175,0.0,0.38438]
[1777540167763,51.02,76027.29,0.0,0.00178,0.0,0.38935]
[1777540172800,51.02,76021.83,0.0,0.00177,0.0,0.38711]
[1777540178891,51.02,76018.98,0.0,0.00176,0.0,0.38618]
[1777540183927,51.02,76016.73,0.0,0.00176,0.0,0.38544]
[1777540188964,51.02,76026.22,0.0,0.00177,0.0,0.38856]
[1777540193997,51.02,76028.54,0.0,0.00178,0.0,0.38933]
[1777540199031,51.02,76019.67,0.0,0.00176,0.0,0.3864]
[1777540204067,51.02,76022.88,0.0,0.00177,0.0,0.38746]
[1777540209103,51.02,76022.19,0.0,0.00177,0.0,0.38723]
[1777540212133,51.02,76006.69,0.0,0.00174,0.0,0.38216]
[1777540213139,51.02,75983.27,0.0,0.0017,0.0,0.37461]
[1777540218171,51.02,75987.06,0.0,0.00171,0.0,0.37583]
[1777540221192,51.02,75971.96,0.0,0.00169,0.0,0.37101]
[1777540226233,51.02,75971.59,0.0,0.00169,0.0,0.3709]
[1777540231265,51.02,75970.05,0.0,0.00168,0.0,0.36998]
[1777540236301,51.02,75968.7,0.0,0.00168,0.0,0.36956]
[1777540241336,51.02,75974.2,0.0,0.00169,0.0,0.3713]
[1777540246370,51.02,75975.83,0.0,0.00169,0.0,0.37182]
[1777540251405,51.02,75978.91,0.0,0.0017,0.0,0.37279]
[1777540256441,51.02,75977.23,0.0,0.00169,0.0,0.37226]
[1777540261476,51.02,75977.58,0.0,0.00169,0.0,0.37237]
[1777540266511,51.02,75976.74,0.0,0.00169,0.0,0.3721]
[1777540271546,51.02,75977.68,0.0,0.00169,0.0,0.3724]
[1777540276581,51.02,75975.74,0.0,0.00169,0.0,0.37179]
[1777540281615,51.02,75973.52,0.0,0.00169,0.0,0.37108]
[1777540286652,51.02,75976.45,0.0,0.00169,0.0,0.37201]
[1777540291687,51.02,75977.24,0.0,0.00169,0.0,0.37184]
[1777540296723,51.02,75977.0,0.0,0.00169,0.0,0.37176]
[1777540301756,51.02,75976.98,0.0,0.00169,0.0,0.37176]
[1777540306794,51.02,75977.09,0.0,0.00169,0.0,0.37179]
[1777540311827,51.02,75977.88,0.0,0.00169,0.0,0.37204]
[1777540316866,51.02,75967.73,0.0,0.00168,0.0,0.36883]
[1777540321900,51.02,75969.17,0.0,0.00168,0.0,0.36928]
[1777540326936,51.02,75977.38,0.0,0.00169,0.0,0.37188]
[1777540331970,51.02,75981.25,0.0,0.0017,0.0,0.37311]
[1777540337005,51.02,75982.72,0.0,0.0017,0.0,0.37358]
[1777540342042,51.02,75983.18,0.0,0.0017,0.0,0.37373]
[1777540347075,51.02,75985.68,0.0,0.0017,0.0,0.37453]
[1777540352109,51.02,75985.16,0.0,0.0017,0.0,0.37393]
[1777540357144,51.02,75986.4,0.0,0.0017,0.0,0.37433]
[1777540362181,51.02,75986.99,0.0,0.0017,0.0,0.37452]
[1777540366208,51.02,75999.11,0.0,0.00172,0.0,0.37841]
[1777540371243,51.02,76001.04,0.0,0.00173,0.0,0.37903]
[1777540376277,51.02,76001.46,0.0,0.00173,0.0,0.37917]
[1777540381313,51.02,76004.95,0.0,0.00173,0.0,0.3803]
[1777540386348,51.02,76005.25,0.0,0.00173,0.0,0.38039]
[1777540392391,51.02,76004.46,0.0,0.00173,0.0,0.38014]
[1777540397427,51.02,76001.83,0.0,0.00173,0.0,0.37929]
[1777540402462,51.02,76003.39,0.0,0.00173,0.0,0.37979]
[1777540407497,51.02,76003.97,0.0,0.00173,0.0,0.37998]
[1777540412534,51.02,76004.55,0.0,0.00173,0.0,0.37973]
[1777540417567,51.02,76003.43,0.0,0.00173,0.0,0.37937]
[1777540422602,51.02,75999.55,0.0,0.00172,0.0,0.37812]
[1777540428644,51.02,75999.61,0.0,0.00172,0.0,0.37814]
[1777540433679,51.02,76004.13,0.0,0.00173,0.0,0.3796]
[1777540438718,51.02,76003.1,0.0,0.00173,0.0,0.37926]
[1777540443752,51.02,76005.77,0.0,0.00173,0.0,0.38013]
[1777540448789,51.02,76012.82,0.0,0.00174,0.0,0.38242]
[1777540453822,51.02,76012.74,0.0,0.00174,0.0,0.38239]
[1777540458857,51.02,76012.32,0.0,0.00174,0.0,0.38225]
[1777540464898,51.02,76013.53,0.0,0.00174,0.0,0.38265]
[1777540469935,51.02,76013.19,0.0,0.00174,0.0,0.38254]
[1777540474972,51.02,76012.33,0.0,0.00174,0.0,0.38182]
[1777540480014,51.02,76013.51,0.0,0.00174,0.0,0.38221]
[1777540485040,51.02,76012.14,0.0,0.00174,0.0,0.38176]
[1777540490075,51.02,76014.15,0.0,0.00174,0.0,0.38241]
[1777540495111,51.02,76020.01,0.0,0.00175,0.0,0.38433]
[1777540500145,51.02,76017.96,0.0,0.00175,0.0,0.38366]
[1777540505180,51.02,76016.13,0.0,0.00175,0.0,0.38306]
[1777540510221,51.02,76016.48,0.0,0.00175,0.0,0.38317]
[1777540515251,51.02,76015.85,0.0,0.00175,0.0,0.38297]
[1777540520287,51.02,76008.73,0.0,0.00174,0.0,0.38065]
[1777540525319,51.02,76005.92,0.0,0.00173,0.0,0.37974]
[1777540530355,51.02,76003.97,0.0,0.00173,0.0,0.37911]
[1777540535390,51.02,76004.48,0.0,0.00173,0.0,0.37885]
[1777540540425,51.02,76009.0,0.0,0.00173,0.0,0.38031]
[1777540545460,51.02,76008.95,0.0,0.00173,0.0,0.38029]
[1777540550495,51.02,76008.4,0.0,0.00173,0.0,0.38011]
[1777540555530,51.02,76017.62,0.0,0.00175,0.0,0.38311]
[1777540557545,51.02,76029.63,0.0,0.00177,0.0,0.38704]
[1777540562580,51.02,76039.1,0.0,0.00178,0.0,0.39017]
[1777540566606,51.02,76051.41,0.0,0.0018,0.0,0.39427]
[1777540571645,51.02,76050.26,0.0,0.0018,0.0,0.39388]
[1777540576677,51.02,76049.33,0.0,0.0018,0.0,0.39357]
[1777540581712,51.02,76049.43,0.0,0.0018,0.0,0.3936]
[1777540587754,51.02,76048.15,0.0,0.0018,0.0,0.39318]
[1777540592789,51.02,76046.81,0.0,0.00179,0.0,0.39229]
[1777540597826,51.02,76047.24,0.0,0.00179,0.0,0.39243]
[1777540602861,51.02,76046.92,0.0,0.00179,0.0,0.39232]
[1777540607896,51.02,76046.34,0.0,0.00179,0.0,0.39213]
[1777540612947,51.02,76044.62,0.0,0.00179,0.0,0.39156]
[1777540617981,51.02,76044.78,0.0,0.00179,0.0,0.39161]
[1777540623016,51.02,76048.54,0.0,0.0018,0.0,0.39286]
[1777540628051,51.02,76047.3,0.0,0.00179,0.0,0.39245]
[1777540633092,51.02,76048.9,0.0,0.0018,0.0,0.39298]
[1777540638122,51.02,76061.1,0.0,0.00182,0.0,0.39707]
[1777540643157,51.02,76071.41,0.0,0.00183,0.0,0.40055]
[1777540648192,51.02,76073.33,0.0,0.00184,0.0,0.4012]
[1777540653231,51.02,76064.54,0.0,0.00182,0.0,0.39778]
[1777540658264,51.02,76061.77,0.0,0.00182,0.0,0.39685]
[1777540664307,51.02,76061.59,0.0,0.00182,0.0,0.39678]
[1777540669341,51.02,76058.51,0.0,0.00181,0.0,0.39575]
[1777540674376,51.02,76041.59,0.0,0.00178,0.0,0.39011]
[1777540679411,51.02,76036.46,0.0,0.00177,0.0,0.38841]
[1777540684447,51.02,76042.78,0.0,0.00178,0.0,0.3905]
[1777540689481,51.02,76042.85,0.0,0.00178,0.0,0.39053]
[1777540694516,51.02,76045.5,0.0,0.00179,0.0,0.39141]
[1777540699551,51.02,76042.72,0.0,0.00178,0.0,0.39048]
[1777540704586,51.02,76045.37,0.0,0.00179,0.0,0.39136]
[1777540709620,51.02,76044.7,0.0,0.00179,0.0,0.39114]
[1777540714656,51.02,76035.23,0.0,0.00177,0.0,0.38757]
[1777540719692,51.02,76030.61,0.0,0.00176,0.0,0.38605]
[1777540724726,51.02,76032.93,0.0,0.00177,0.0,0.38681]
[1777540730768,51.02,76034.36,0.0,0.00177,0.0,0.38728]
[1777540733789,51.02,76046.33,0.0,0.00179,0.0,0.39124]
[1777540739833,51.02,76048.6,0.0,0.00179,0.0,0.39199]
[1777540744869,51.02,76044.54,0.0,0.00179,0.0,0.39064]
[1777540749904,51.02,76035.81,0.0,0.00177,0.0,0.38776]
[1777540754938,51.02,76035.34,0.0,0.00177,0.0,0.3876]
[1777540759973,51.02,76031.75,0.0,0.00176,0.0,0.38642]
[1777540765014,51.02,76027.86,0.0,0.00176,0.0,0.38514]
[1777540770042,51.02,76024.85,0.0,0.00175,0.0,0.38416]
[1777540775079,51.02,76024.48,0.0,0.00175,0.0,0.3836]
[1777540780112,51.02,76025.85,0.0,0.00175,0.0,0.38405]
[1777540785147,51.02,76026.4,0.0,0.00175,0.0,0.38423]
[1777540790183,51.02,76025.69,0.0,0.00175,0.0,0.384]
[1777540795218,51.02,76025.14,0.0,0.00175,0.0,0.38382]
[1777540800257,51.02,76024.41,0.0,0.00175,0.0,0.38358]
[1777540802275,51.02,76006.82,0.0,0.00172,0.0,0.37787]
[1777540807306,51.02,75999.75,0.0,0.00171,0.0,0.3756]
[1777540812340,51.02,75998.61,0.0,0.00171,0.0,0.37523]
[1777540817376,51.02,75995.56,0.0,0.0017,0.0,0.37426]
[1777540822413,51.02,75992.36,0.0,0.0017,0.0,0.37324]
[1777540827445,51.02,75990.01,0.0,0.0017,0.0,0.37249]
[1777540832481,51.02,75984.39,0.0,0.00169,0.0,0.37028]
[1777540837516,51.02,75977.22,0.0,0.00167,0.0,0.36801]
[1777540842551,51.02,75978.5,0.0,0.00168,0.0,0.36842]
[1777540845572,51.02,75965.94,0.0,0.00166,0.0,0.36448]
[1777540850607,51.02,75971.37,0.0,0.00167,0.0,0.36617]
[1777540855641,51.02,75971.47,0.0,0.00167,0.0,0.36621]
[1777540860677,51.02,75970.22,0.0,0.00166,0.0,0.36581]
[1777540865712,51.02,75967.96,0.0,0.00166,0.0,0.36511]
[1777540870747,51.02,75975.07,0.0,0.00167,0.0,0.36734]
[1777540875783,51.02,75987.43,0.0,0.00169,0.0,0.37124]
[1777540880820,51.02,75987.56,0.0,0.00169,0.0,0.37128]
[1777540885853,51.02,75986.52,0.0,0.00169,0.0,0.37095]
[1777540890890,51.02,75993.28,0.0,0.0017,0.0,0.3731]
[1777540895926,51.02,75992.67,0.0,0.0017,0.0,0.37248]
[1777540900961,51.02,75990.76,0.0,0.00169,0.0,0.37187]
[1777540905996,51.02,75991.27,0.0,0.00169,0.0,0.37204]
[1777540911032,51.02,75997.14,0.0,0.0017,0.0,0.37391]
[1777540916067,51.02,75997.09,0.0,0.0017,0.0,0.37389]
[1777540921157,51.02,75998.46,0.0,0.00171,0.0,0.37433]
[1777540927186,51.02,75998.74,0.0,0.00171,0.0,0.37442]
[1777540932222,51.02,75999.82,0.0,0.00171,0.0,0.37476]
[1777540937258,51.02,76000.89,0.0,0.00171,0.0,0.37511]
[1777540942292,51.02,76001.57,0.0,0.00171,0.0,0.37532]
[1777540947327,51.02,76002.43,0.0,0.00171,0.0,0.3756]
[1777540952363,51.02,76005.26,0.0,0.00171,0.0,0.37608]
[1777540957397,51.02,76004.98,0.0,0.00171,0.0,0.37599]
[1777540962431,51.02,76000.1,0.0,0.00171,0.0,0.37442]
[1777540967467,51.02,76003.2,0.0,0.00171,0.0,0.37542]
[1777540972508,51.02,76011.06,0.0,0.00172,0.0,0.37794]
[1777540977540,51.02,76013.44,0.0,0.00173,0.0,0.37871]
[1777540982575,51.02,76011.25,0.0,0.00172,0.0,0.378]
[1777540987610,51.02,76014.12,0.0,0.00173,0.0,0.37893]
[1777540992645,51.02,76014.53,0.0,0.00173,0.0,0.37906]
[1777540997680,51.02,76012.65,0.0,0.00173,0.0,0.37846]
[1777541002714,51.02,76015.72,0.0,0.00173,0.0,0.37945]
[1777541007750,51.02,76013.96,0.0,0.00173,0.0,0.37888]
[1777541012785,51.02,76013.07,0.0,0.00172,0.0,0.37816]
[1777541017820,51.02,76009.72,0.0,0.00172,0.0,0.37708]
[1777541022855,51.02,76009.68,0.0,0.00172,0.0,0.37707]
[1777541027892,51.02,76008.06,0.0,0.00172,0.0,0.37655]
[1777541032926,51.02,76007.25,0.0,0.00172,0.0,0.37629]
[1777541037961,51.02,76005.3,0.0,0.00171,0.0,0.37566]
[1777541042996,51.02,76005.32,0.0,0.00171,0.0,0.37567]
[1777541048031,51.02,76009.61,0.0,0.00172,0.0,0.37704]
[1777541053068,51.02,76008.56,0.0,0.00172,0.0,0.37671]
[1777541058100,51.02,76012.21,0.0,0.00172,0.0,0.37788]
[1777541063136,51.02,76010.29,0.0,0.00172,0.0,0.37726]
[1777541068171,51.02,76010.13,0.0,0.00172,0.0,0.37721]
[1777541073208,51.02,76005.27,0.0,0.00171,0.0,0.37522]
[1777541078241,51.02,76002.99,0.0,0.00171,0.0,0.37449]
[1777541083277,51.02,76003.98,0.0,0.00171,0.0,0.37481]
[1777541088312,51.02,76003.74,0.0,0.00171,0.0,0.37473]
[1777541093347,51.02,76005.05,0.0,0.00171,0.0,0.37515]
[1777541098389,51.02,76006.45,0.0,0.00171,0.0,0.3756]
[1777541103418,51.02,76005.54,0.0,0.00171,0.0,0.37531]
[1777541111474,51.02,76005.66,0.0,0.00171,0.0,0.37535]
[1777541116513,51.02,76009.17,0.0,0.00172,0.0,0.37647]
[1777541121548,51.02,76009.14,0.0,0.00172,0.0,0.37646]
[1777541126583,51.02,76011.65,0.0,0.00172,0.0,0.37727]
[1777541131620,51.02,76012.41,0.0,0.00172,0.0,0.37708]
[1777541136653,51.02,76009.24,0.0,0.00171,0.0,0.37606]
[1777541141688,51.02,76010.43,0.0,0.00172,0.0,0.37645]
[1777541146724,51.02,76014.27,0.0,0.00172,0.0,0.37768]
[1777541151760,51.02,76011.98,0.0,0.00172,0.0,0.37694]
[1777541155787,51.02,76033.79,0.0,0.00175,0.0,0.38402]
[1777541160822,51.02,76036.28,0.0,0.00176,0.0,0.38483]
[1777541165856,51.02,76041.63,0.0,0.00177,0.0,0.38659]
[1777541170893,51.02,76042.95,0.0,0.00177,0.0,0.38703]
[1777541171900,51.02,76025.27,0.0,0.00174,0.0,0.38124]
[1777541176935,51.02,76014.6,0.0,0.00172,0.0,0.37779]
[1777541181971,51.02,76014.92,0.0,0.00172,0.0,0.37789]
[1777541187008,51.02,76018.36,0.0,0.00173,0.0,0.379]
[1777541192040,51.02,76016.95,0.0,0.00173,0.0,0.37811]
[1777541197076,51.02,76015.86,0.0,0.00172,0.0,0.37776]
[1777541202111,51.02,76012.48,0.0,0.00172,0.0,0.37667]
[1777541207146,51.02,76005.71,0.0,0.00171,0.0,0.3745]
[1777541213191,51.02,76005.42,0.0,0.00171,0.0,0.37441]
[1777541218223,51.02,76008.91,0.0,0.00171,0.0,0.37553]
[1777541223258,51.02,76006.81,0.0,0.00171,0.0,0.37485]
[1777541228294,51.02,76005.71,0.0,0.00171,0.0,0.3745]
[1777541233330,51.02,76012.77,0.0,0.00172,0.0,0.37677]
[1777541238363,51.02,76014.62,0.0,0.00172,0.0,0.37736]
[1777541243398,51.02,76019.83,0.0,0.00173,0.0,0.37904]
[1777541251454,51.02,76017.71,0.0,0.00172,0.0,0.37793]
[1777541256489,51.02,76015.65,0.0,0.00172,0.0,0.37726]
[1777541261523,51.02,76015.06,0.0,0.00172,0.0,0.37707]
[1777541267568,51.02,76017.69,0.0,0.00172,0.0,0.37792]
[1777541272603,51.02,76021.91,0.0,0.00173,0.0,0.37928]
[1777541277638,51.02,76026.17,0.0,0.00174,0.0,0.38066]
[1777541282673,51.02,76029.77,0.0,0.00174,0.0,0.38183]
[1777541287709,51.02,76035.6,0.0,0.00175,0.0,0.38374]
[1777541292743,51.02,76045.88,0.0,0.00177,0.0,0.38711]
[1777541297780,51.02,76053.45,0.0,0.00178,0.0,0.38961]
[1777541303827,51.02,76063.69,0.0,0.0018,0.0,0.39301]
[1777541308858,51.02,76064.93,0.0,0.0018,0.0,0.39343]
[1777541313892,51.02,76066.74,0.0,0.0018,0.0,0.39359]
[1777541318928,51.02,76066.8,0.0,0.0018,0.0,0.39361]
[1777541323964,51.02,76067.64,0.0,0.0018,0.0,0.39389]
[1777541329001,51.02,76068.72,0.0,0.00181,0.0,0.39425]
[1777541334037,51.02,76073.87,0.0,0.00181,0.0,0.39598]
[1777541339073,51.02,76073.5,0.0,0.00181,0.0,0.39585]
[1777541344107,51.02,76077.12,0.0,0.00182,0.0,0.39707]
[1777541349144,51.02,76077.98,0.0,0.00182,0.0,0.39736]
[1777541354177,51.02,76088.84,0.0,0.00184,0.0,0.40103]
[1777541356191,51.02,76102.71,0.0,0.00186,0.0,0.40577]
[1777541361226,51.02,76102.64,0.0,0.00186,0.0,0.40574]
[1777541366263,51.02,76090.93,0.0,0.00184,0.0,0.40174]
[1777541371296,51.02,76098.3,0.0,0.00185,0.0,0.4038]
[1777541376333,51.02,76104.38,0.0,0.00186,0.0,0.40588]
[1777541378345,51.02,76116.47,0.0,0.00188,0.0,0.41005]
[1777541383380,51.02,76123.09,0.0,0.0019,0.0,0.41235]
[1777541388416,51.02,76124.87,0.0,0.0019,0.0,0.41297]
[1777541393451,51.02,76128.97,0.0,0.00191,0.0,0.4144]
[1777541398488,51.02,76133.81,0.0,0.00191,0.0,0.4161]
[1777541401533,51.02,76157.81,0.0,0.00196,0.0,0.42459]
[1777541402542,51.02,76184.55,0.0,0.002,0.0,0.43423]
[1777541407558,51.02,76178.05,0.0,0.00199,0.0,0.43187]
[1777541412594,51.02,76179.95,0.0,0.002,0.0,0.43256]
[1777541417627,51.02,76179.84,0.0,0.002,0.0,0.43252]
[1777541422673,51.02,76182.76,0.0,0.002,0.0,0.43358]
[1777541427359,51.02,76196.97,0.0,0.00203,0.0,0.43877]
[1777541432741,51.02,76188.03,0.0,0.00201,0.0,0.43501]
[1777541437776,51.02,76184.08,0.0,0.002,0.0,0.43358]
[1777541442810,51.02,76185.68,0.0,0.002,0.0,0.43416]
[1777541444828,51.02,76200.78,0.0,0.00203,0.0,0.43968]
[1777541447503,51.02,76219.16,0.0,0.00207,0.0,0.44649]
[1777541449866,51.02,76233.11,0.0,0.00209,0.0,0.45172]
[1777541450876,51.02,76245.73,0.0,0.00212,0.0,0.4565]
[1777541453893,51.02,76229.13,0.0,0.00209,0.0,0.45023]
[1777541458928,51.02,76242.28,0.0,0.00211,0.0,0.45519]
[1777541463979,51.02,76265.06,0.0,0.00215,0.0,0.4639]
[1777541469013,51.02,76265.85,0.0,0.00216,0.0,0.4642]
[1777541473036,51.02,76279.42,0.0,0.00218,0.0,0.46946]
[1777541478074,51.02,76256.9,0.0,0.00214,0.0,0.46076]
[1777541483143,51.02,76263.81,0.0,0.00215,0.0,0.46342]
[1777541488154,51.02,76264.7,0.0,0.00215,0.0,0.46376]
[1777541490159,51.02,76249.36,0.0,0.00212,0.0,0.45788]
[1777541495193,51.02,76269.57,0.0,0.00216,0.0,0.46513]
[1777541500228,51.02,76261.37,0.0,0.00214,0.0,0.46197]
[1777541505263,51.02,76253.23,0.0,0.00213,0.0,0.45885]
[1777541510298,51.02,76248.53,0.0,0.00212,0.0,0.45706]
[1777541515333,51.02,76236.4,0.0,0.0021,0.0,0.45246]
[1777541520368,51.02,76223.66,0.0,0.00207,0.0,0.44768]
[1777541525404,51.02,76220.62,0.0,0.00207,0.0,0.44654]
[1777541530448,51.02,76216.82,0.0,0.00206,0.0,0.44513]
[1777541535475,51.02,76203.09,0.0,0.00203,0.0,0.44005]
[1777541539504,51.02,76190.87,0.0,0.00201,0.0,0.43557]
[1777541542523,51.02,76178.94,0.0,0.00199,0.0,0.43123]
[1777541547558,51.02,76172.32,0.0,0.00198,0.0,0.42884]
[1777541552594,51.02,76172.27,0.0,0.00198,0.0,0.42834]
[1777541557628,51.02,76168.37,0.0,0.00197,0.0,0.42694]
[1777541562666,51.02,76161.43,0.0,0.00196,0.0,0.42446]
[1777541567701,51.02,76166.2,0.0,0.00196,0.0,0.42616]
[1777541572737,51.02,76159.76,0.0,0.00195,0.0,0.42386]
[1777541575757,51.02,76174.47,0.0,0.00198,0.0,0.42914]
[1777541580793,51.02,76179.16,0.0,0.00199,0.0,0.43083]
[1777541585831,51.02,76174.78,0.0,0.00198,0.0,0.42925]
[1777541590862,51.02,76179.83,0.0,0.00199,0.0,0.43107]
[1777541595898,51.02,76177.21,0.0,0.00198,0.0,0.43012]
[1777541600934,51.02,76172.12,0.0,0.00198,0.0,0.42829]
[1777541605970,51.02,76169.14,0.0,0.00197,0.0,0.42722]
[1777541611004,51.02,76176.68,0.0,0.00198,0.0,0.42945]
[1777541616039,51.02,76173.15,0.0,0.00198,0.0,0.42818]
[1777541621076,51.02,76170.58,0.0,0.00197,0.0,0.42726]
[1777541626110,51.02,76168.97,0.0,0.00197,0.0,0.42668]
[1777541631145,51.02,76164.17,0.0,0.00196,0.0,0.42496]
[1777541636182,51.02,76161.28,0.0,0.00195,0.0,0.42393]
[1777541641216,51.02,76161.27,0.0,0.00195,0.0,0.42393]
[1777541646251,51.02,76163.09,0.0,0.00196,0.0,0.42458]
[1777541651287,51.02,76152.77,0.0,0.00194,0.0,0.4209]
[1777541656321,51.02,76150.51,0.0,0.00193,0.0,0.4201]
[1777541661356,51.02,76145.1,0.0,0.00193,0.0,0.41819]
[1777541666393,51.02,76146.04,0.0,0.00193,0.0,0.41853]
[1777541671427,51.02,76150.24,0.0,0.00193,0.0,0.41954]
[1777541676463,51.02,76146.95,0.0,0.00193,0.0,0.41838]
[1777541681497,51.02,76153.47,0.0,0.00194,0.0,0.42068]
[1777541686532,51.02,76153.76,0.0,0.00194,0.0,0.42078]
[1777541691567,51.02,76162.35,0.0,0.00195,0.0,0.42384]
[1777541696602,51.02,76160.29,0.0,0.00195,0.0,0.4231]
[1777541701637,51.02,76157.94,0.0,0.00195,0.0,0.42227]
[1777541706673,51.02,76159.02,0.0,0.00195,0.0,0.42265]
[1777541711706,51.02,76155.36,0.0,0.00194,0.0,0.42135]
[1777541716742,51.02,76162.41,0.0,0.00195,0.0,0.42386]
[1777541721778,51.02,76164.38,0.0,0.00196,0.0,0.42456]
[1777541726817,51.02,76166.49,0.0,0.00196,0.0,0.42532]
[1777541729836,51.02,76179.86,0.0,0.00199,0.0,0.43012]
[1777541734871,51.02,76172.48,0.0,0.00197,0.0,0.42699]
[1777541739920,51.02,76181.35,0.0,0.00199,0.0,0.43018]
[1777541741921,51.02,76194.63,0.0,0.00201,0.0,0.435]
[1777541743934,51.02,76210.4,0.0,0.00204,0.0,0.44079]
[1777541748971,51.02,76211.52,0.0,0.00204,0.0,0.4412]
[1777541754004,51.02,76221.19,0.0,0.00206,0.0,0.44478]
[1777541759735,51.02,76222.2,0.0,0.00206,0.0,0.44516]
[1777541765080,51.02,76230.65,0.0,0.00208,0.0,0.44831]
[1777541770117,51.02,76222.99,0.0,0.00206,0.0,0.44545]
[1777541775156,51.02,76221.6,0.0,0.00206,0.0,0.44494]
[1777541780191,51.02,76220.98,0.0,0.00206,0.0,0.4447]
[1777541785226,51.02,76214.76,0.0,0.00205,0.0,0.4424]
[1777541790261,51.02,76211.87,0.0,0.00204,0.0,0.44133]
[1777541795296,51.02,76213.02,0.0,0.00204,0.0,0.44126]
[1777541800332,51.02,76214.36,0.0,0.00204,0.0,0.44176]
[1777541805366,51.02,76214.34,0.0,0.00204,0.0,0.44175]
[1777541810408,51.02,76208.43,0.0,0.00203,0.0,0.43957]
[1777541815439,51.02,76206.4,0.0,0.00203,0.0,0.43882]
[1777541820472,51.02,76210.01,0.0,0.00204,0.0,0.44015]
[1777541825507,51.02,76210.64,0.0,0.00204,0.0,0.44039]
[1777541830543,51.02,76212.77,0.0,0.00204,0.0,0.44117]
[1777541835578,51.02,76217.42,0.0,0.00205,0.0,0.44289]
[1777541840612,51.02,76217.79,0.0,0.00205,0.0,0.44303]
[1777541845648,51.02,76222.53,0.0,0.00206,0.0,0.44479]
[1777541850682,51.02,76223.46,0.0,0.00206,0.0,0.44513]
[1777541855719,51.02,76217.57,0.0,0.00205,0.0,0.44246]
[1777541859747,51.02,76203.89,0.0,0.00202,0.0,0.43742]
[1777541864781,51.02,76201.16,0.0,0.00202,0.0,0.43642]
[1777541869826,51.02,76195.72,0.0,0.00201,0.0,0.43443]
[1777541874851,51.02,76192.83,0.0,0.002,0.0,0.43338]
[1777541879886,51.02,76185.85,0.0,0.00199,0.0,0.43085]
[1777541884920,51.02,76178.36,0.0,0.00198,0.0,0.42814]
[1777541889956,51.02,76174.99,0.0,0.00197,0.0,0.42693]
[1777541894991,51.02,76170.22,0.0,0.00196,0.0,0.42522]
[1777541900034,51.02,76169.57,0.0,0.00196,0.0,0.42499]
[1777541905062,51.02,76167.7,0.0,0.00196,0.0,0.42432]
[1777541910097,51.02,76171.42,0.0,0.00196,0.0,0.42565]
[1777541915131,51.02,76183.03,0.0,0.00198,0.0,0.42935]
[1777541920165,51.02,76186.01,0.0,0.00199,0.0,0.43042]
[1777541925201,51.02,76185.26,0.0,0.00199,0.0,0.43015]
[1777541930930,51.02,76187.26,0.0,0.00199,0.0,0.43087]
[1777541936278,51.02,76197.6,0.0,0.00201,0.0,0.43463]
[1777541941313,51.02,76189.47,0.0,0.00199,0.0,0.43168]
[1777541946348,51.02,76180.18,0.0,0.00198,0.0,0.42832]
[1777541951070,51.02,76164.36,0.0,0.00195,0.0,0.42266]
[1777541956418,51.02,76176.47,0.0,0.00197,0.0,0.42699]
[1777541961453,51.02,76185.42,0.0,0.00199,0.0,0.43021]
[1777541966489,51.02,76187.54,0.0,0.00199,0.0,0.43098]
[1777541971523,51.02,76188.13,0.0,0.00199,0.0,0.43071]
[1777541976560,51.02,76188.8,0.0,0.00199,0.0,0.43095]
[1777541981595,51.02,76188.29,0.0,0.00199,0.0,0.43077]
[1777541987636,51.02,76181.53,0.0,0.00198,0.0,0.42833]
[1777541992673,51.02,76180.21,0.0,0.00197,0.0,0.42785]
[1777541997707,51.02,76186.7,0.0,0.00199,0.0,0.43019]
[1777542002741,51.02,76186.63,0.0,0.00199,0.0,0.43017]
[1777542008787,51.02,76186.53,0.0,0.00199,0.0,0.43013]
[1777542013819,51.02,76190.45,0.0,0.00199,0.0,0.43155]
[1777542018854,51.02,76189.01,0.0,0.00199,0.0,0.43103]
[1777542023889,51.02,76176.83,0.0,0.00197,0.0,0.42664]
[1777542028924,51.02,76172.94,0.0,0.00196,0.0,0.42524]
[1777542033967,51.02,76172.13,0.0,0.00196,0.0,0.42448]
[1777542038994,51.02,76166.21,0.0,0.00195,0.0,0.42237]
[1777542043032,51.02,76153.6,0.0,0.00193,0.0,0.4179]
[1777542048060,51.02,76150.13,0.0,0.00192,0.0,0.41668]
[1777542053096,51.02,76144.41,0.0,0.00191,0.0,0.41467]
[1777542058131,51.02,76144.07,0.0,0.00191,0.0,0.41456]
[1777542063166,51.02,76150.28,0.0,0.00192,0.0,0.41673]
[1777542068201,51.02,76157.03,0.0,0.00193,0.0,0.41911]
[1777542073236,51.02,76152.51,0.0,0.00192,0.0,0.41752]
[1777542078272,51.02,76151.04,0.0,0.00192,0.0,0.417]
[1777542083305,51.02,76152.23,0.0,0.00192,0.0,0.41742]
[1777542088342,51.02,76155.57,0.0,0.00193,0.0,0.4186]
[1777542093376,51.02,76154.72,0.0,0.00193,0.0,0.41783]
[1777542098410,51.02,76154.2,0.0,0.00192,0.0,0.41764]
[1777542103446,51.02,76153.27,0.0,0.00192,0.0,0.41732]
[1777542108480,51.02,76152.83,0.0,0.00192,0.0,0.41716]
[1777542113517,51.02,76154.47,0.0,0.00192,0.0,0.41774]
[1777542118552,51.02,76154.86,0.0,0.00193,0.0,0.41788]
[1777542123587,51.02,76144.13,0.0,0.00191,0.0,0.41411]
[1777542128622,51.02,76142.04,0.0,0.0019,0.0,0.41338]
[1777542133656,51.02,76141.74,0.0,0.0019,0.0,0.41327]
[1777542138692,51.02,76129.21,0.0,0.00188,0.0,0.40892]
[1777542143727,51.02,76129.03,0.0,0.00188,0.0,0.40886]
[1777542148762,51.02,76129.48,0.0,0.00188,0.0,0.40901]
[1777542153798,51.02,76120.3,0.0,0.00186,0.0,0.40539]
[1777542158832,51.02,76117.27,0.0,0.00186,0.0,0.40435]
[1777542163867,51.02,76118.08,0.0,0.00186,0.0,0.40463]
[1777542168902,51.02,76112.7,0.0,0.00185,0.0,0.40279]
[1777542172943,51.02,76099.11,0.0,0.00183,0.0,0.39817]
[1777542177965,51.02,76086.64,0.0,0.00181,0.0,0.39398]
[1777542183007,51.02,76086.55,0.0,0.00181,0.0,0.39395]
[1777542188036,51.02,76086.71,0.0,0.00181,0.0,0.394]
[1777542193071,51.02,76080.33,0.0,0.0018,0.0,0.39187]
[1777542198106,51.02,76077.86,0.0,0.00179,0.0,0.39105]
[1777542203141,51.02,76081.5,0.0,0.0018,0.0,0.39226]
[1777542208176,51.02,76080.6,0.0,0.0018,0.0,0.39196]
[1777542213211,51.02,76082.75,0.0,0.0018,0.0,0.39223]
[1777542218246,51.02,76082.34,0.0,0.0018,0.0,0.39209]
[1777542223281,51.02,76083.4,0.0,0.0018,0.0,0.39245]
[1777542228315,51.02,76089.06,0.0,0.00181,0.0,0.39434]
[1777542233351,51.02,76089.05,0.0,0.00181,0.0,0.39433]
[1777542238386,51.02,76087.48,0.0,0.00181,0.0,0.39381]
[1777542243422,51.02,76086.35,0.0,0.0018,0.0,0.39343]
[1777542248460,51.02,76070.29,0.0,0.00178,0.0,0.38809]
[1777542253497,51.02,76064.15,0.0,0.00177,0.0,0.38607]
[1777542258531,51.02,76062.11,0.0,0.00176,0.0,0.38539]
[1777542263566,51.02,76063.55,0.0,0.00177,0.0,0.38587]
[1777542268601,51.02,76058.98,0.0,0.00176,0.0,0.38437]
[1777542273636,51.02,76054.85,0.0,0.00175,0.0,0.38258]
[1777542278671,51.02,76056.95,0.0,0.00175,0.0,0.38326]
[1777542283706,51.02,76057.41,0.0,0.00175,0.0,0.38341]
[1777542288741,51.02,76061.24,0.0,0.00176,0.0,0.38467]
[1777542293776,51.02,76058.9,0.0,0.00176,0.0,0.3839]
[1777542297806,51.02,76044.58,0.0,0.00173,0.0,0.37924]
[1777542300827,51.02,76031.68,0.0,0.00171,0.0,0.37508]
[1777542304855,51.02,76043.97,0.0,0.00173,0.0,0.37904]
[1777542309890,51.02,76051.48,0.0,0.00175,0.0,0.38148]
[1777542314928,51.02,76050.68,0.0,0.00174,0.0,0.38122]
[1777542319661,51.02,76051.81,0.0,0.00175,0.0,0.38159]
[1777542319961,51.02,76049.56,0.0,0.00174,0.0,0.38085]
[1777542323993,51.02,76035.56,0.0,0.00172,0.0,0.37632]
[1777542328770,51.02,76026.97,0.0,0.00171,0.0,0.37357]
[1777542329028,51.02,76026.58,0.0,0.00171,0.0,0.37344]
[1777542334063,51.02,76028.17,0.0,0.00171,0.0,0.37352]
[1777542339097,51.02,76025.07,0.0,0.0017,0.0,0.37253]
[1777542344132,51.02,76022.82,0.0,0.0017,0.0,0.37181]
[1777542349168,51.02,76019.91,0.0,0.00169,0.0,0.37089]
[1777542354203,51.02,76018.88,0.0,0.00169,0.0,0.37056]
[1777542359237,51.02,76018.43,0.0,0.00169,0.0,0.37042]
[1777542364275,51.02,76016.43,0.0,0.00169,0.0,0.36978]
[1777542369308,51.02,76028.92,0.0,0.00171,0.0,0.37376]
[1777542374346,51.02,76037.26,0.0,0.00172,0.0,0.37644]
[1777542379379,51.02,76037.31,0.0,0.00172,0.0,0.37645]
[1777542384412,51.02,76031.97,0.0,0.00171,0.0,0.37474]
[1777542389448,51.02,76032.47,0.0,0.00171,0.0,0.3749]
[1777542394483,51.02,76033.14,0.0,0.00171,0.0,0.37468]
[1777542399520,51.02,76039.39,0.0,0.00172,0.0,0.37669]
[1777542404554,51.02,76039.96,0.0,0.00172,0.0,0.37687]
[1777542409589,51.02,76039.84,0.0,0.00172,0.0,0.37684]
[1777542414627,51.02,76039.97,0.0,0.00172,0.0,0.37688]
[1777542419659,51.02,76040.29,0.0,0.00172,0.0,0.37698]
[1777542424696,51.02,76044.91,0.0,0.00173,0.0,0.37847]
[1777542429730,51.02,76044.33,0.0,0.00173,0.0,0.37829]
[1777542435363,51.02,76043.53,0.0,0.00173,0.0,0.37803]
[1777542435378,51.02,76043.47,0.0,0.00173,0.0,0.37801]
[1777542440808,51.02,76042.95,0.0,0.00173,0.0,0.37784]
[1777542445843,51.02,76055.95,0.0,0.00175,0.0,0.38206]
[1777542450878,51.02,76055.16,0.0,0.00175,0.0,0.3818]
[1777542455913,51.02,76060.0,0.0,0.00175,0.0,0.38294]
[1777542460948,51.02,76063.36,0.0,0.00176,0.0,0.38404]
[1777542465983,51.02,76062.3,0.0,0.00176,0.0,0.3837]
[1777542471018,51.02,76063.14,0.0,0.00176,0.0,0.38397]
[1777542476056,51.02,76062.76,0.0,0.00176,0.0,0.38385]
[1777542481091,51.02,76060.75,0.0,0.00175,0.0,0.38319]
[1777542486126,51.02,76057.62,0.0,0.00175,0.0,0.38217]
[1777542491161,51.02,76060.92,0.0,0.00175,0.0,0.38324]
[1777542493271,51.02,76062.27,0.0,0.00176,0.0,0.38369]
[1777542493327,51.02,76063.09,0.0,0.00176,0.0,0.38395]
[1777542499218,51.02,76065.51,0.0,0.00176,0.0,0.38475]
[1777542504254,51.02,76062.15,0.0,0.00176,0.0,0.38365]
[1777542509287,51.02,76070.78,0.0,0.00177,0.0,0.38648]
[1777542513316,51.02,76086.74,0.0,0.00179,0.0,0.39132]
[1777542518353,51.02,76099.73,0.0,0.00182,0.0,0.39567]
[1777542523390,51.02,76102.24,0.0,0.00182,0.0,0.39652]
[1777542528427,51.02,76105.34,0.0,0.00183,0.0,0.39756]
[1777542531445,51.02,76123.49,0.0,0.00186,0.0,0.40373]
[1777542536480,51.02,76125.16,0.0,0.00186,0.0,0.40431]
[1777542541515,51.02,76126.83,0.0,0.00186,0.0,0.40488]
[1777542546550,51.02,76130.31,0.0,0.00187,0.0,0.40607]
[1777542551585,51.02,76129.4,0.0,0.00187,0.0,0.40576]
[1777542556620,51.02,76127.28,0.0,0.00186,0.0,0.40503]
[1777542561656,51.02,76114.63,0.0,0.00184,0.0,0.40071]
[1777542566690,51.02,76115.5,0.0,0.00184,0.0,0.40101]
[1777542571725,51.02,76115.35,0.0,0.00184,0.0,0.4005]
[1777542576760,51.02,76115.6,0.0,0.00184,0.0,0.40059]
[1777542581795,51.02,76116.51,0.0,0.00184,0.0,0.4009]
[1777542586830,51.02,76115.65,0.0,0.00184,0.0,0.4006]
[1777542591865,51.02,76115.78,0.0,0.00184,0.0,0.40065]
[1777542596902,51.02,76114.76,0.0,0.00184,0.0,0.4003]
[1777542601954,51.02,76111.38,0.0,0.00183,0.0,0.39915]
[1777542606975,51.02,76113.15,0.0,0.00184,0.0,0.39975]
[1777542612009,51.02,76116.22,0.0,0.00184,0.0,0.4008]
[1777542617045,51.02,76116.78,0.0,0.00184,0.0,0.40099]
[1777542622080,51.02,76125.56,0.0,0.00186,0.0,0.40398]
[1777542627117,51.02,76119.35,0.0,0.00185,0.0,0.40186]
[1777542632153,51.02,76129.06,0.0,0.00186,0.0,0.40473]
[1777542637188,51.02,76134.46,0.0,0.00187,0.0,0.40658]
[1777542642225,51.02,76136.71,0.0,0.00187,0.0,0.40736]
[1777542647259,51.02,76140.43,0.0,0.00188,0.0,0.40864]
[1777542652293,51.02,76136.94,0.0,0.00188,0.0,0.40744]
[1777542658335,51.02,76136.18,0.0,0.00187,0.0,0.40717]
[1777542663370,51.02,76126.1,0.0,0.00186,0.0,0.40371]
[1777542668405,51.02,76132.05,0.0,0.00187,0.0,0.40575]
[1777542673440,51.02,76130.9,0.0,0.00186,0.0,0.40536]
[1777542678474,51.02,76128.71,0.0,0.00186,0.0,0.40461]
[1777542683510,51.02,76127.41,0.0,0.00186,0.0,0.40416]
[1777542688545,51.02,76125.01,0.0,0.00185,0.0,0.40334]
[1777542693580,51.02,76125.22,0.0,0.00185,0.0,0.40295]
[1777542698614,51.02,76127.9,0.0,0.00186,0.0,0.40387]
[1777542703650,51.02,76126.53,0.0,0.00186,0.0,0.4034]
[1777542710699,51.02,76126.83,0.0,0.00186,0.0,0.4035]
[1777542715735,51.02,76129.93,0.0,0.00186,0.0,0.40457]
[1777542720774,51.02,76126.68,0.0,0.00186,0.0,0.40345]
[1777542726817,51.02,76134.69,0.0,0.00187,0.0,0.4062]
[1777542731852,51.02,76134.76,0.0,0.00187,0.0,0.40622]
[1777542736887,51.02,76136.02,0.0,0.00187,0.0,0.40666]
[1777542739909,51.02,76115.7,0.0,0.00184,0.0,0.39971]
[1777542745950,51.02,76118.23,0.0,0.00184,0.0,0.40057]
[1777542750985,51.02,76115.47,0.0,0.00184,0.0,0.39963]
[1777542756021,51.02,76124.99,0.0,0.00185,0.0,0.40242]
[1777542761055,51.02,76126.21,0.0,0.00185,0.0,0.40283]
[1777542766826,51.02,76128.29,0.0,0.00186,0.0,0.40354]
[1777542772133,51.02,76124.11,0.0,0.00185,0.0,0.40212]
[1777542777170,51.02,76122.82,0.0,0.00185,0.0,0.40168]
[1777542782208,51.02,76117.44,0.0,0.00184,0.0,0.39985]
[1777542787243,51.02,76109.65,0.0,0.00182,0.0,0.39721]
[1777542792278,51.02,76104.06,0.0,0.00182,0.0,0.39533]
[1777542797315,51.02,76106.13,0.0,0.00182,0.0,0.39602]
[1777542802356,51.02,76105.13,0.0,0.00182,0.0,0.39569]
[1777542803362,51.02,76091.22,0.0,0.00179,0.0,0.39103]
[1777542808398,51.02,76086.22,0.0,0.00179,0.0,0.38937]
[1777542813434,51.02,76084.77,0.0,0.00178,0.0,0.38844]
[1777542818468,51.02,76088.86,0.0,0.00179,0.0,0.3898]
[1777542823503,51.02,76092.57,0.0,0.00179,0.0,0.39103]
[1777542828538,51.02,76092.02,0.0,0.00179,0.0,0.39085]
[1777542833573,51.02,76090.74,0.0,0.00179,0.0,0.39042]
[1777542838608,51.02,76091.01,0.0,0.00179,0.0,0.39051]
[1777542843643,51.02,76090.65,0.0,0.00179,0.0,0.39039]
[1777542848683,51.02,76090.77,0.0,0.00179,0.0,0.39043]
[1777542855732,51.02,76090.92,0.0,0.00179,0.0,0.39048]
[1777542860769,51.02,76092.39,0.0,0.00179,0.0,0.39097]
[1777542865804,51.02,76098.42,0.0,0.0018,0.0,0.39298]
[1777542870839,51.02,76104.58,0.0,0.00181,0.0,0.39505]
[1777542875874,51.02,76103.65,0.0,0.00181,0.0,0.39429]
[1777542880910,51.02,76100.79,0.0,0.00181,0.0,0.39333]
[1777542885945,51.02,76098.41,0.0,0.0018,0.0,0.39253]
[1777542890983,51.02,76101.99,0.0,0.00181,0.0,0.39373]
[1777542896015,51.02,76102.06,0.0,0.00181,0.0,0.39375]
[1777542901050,51.02,76104.95,0.0,0.00181,0.0,0.39472]
[1777542906084,51.02,76101.26,0.0,0.00181,0.0,0.39349]
[1777542912127,51.02,76098.19,0.0,0.0018,0.0,0.39246]
[1777542917167,51.02,76097.85,0.0,0.0018,0.0,0.39235]
[1777542922197,51.02,76095.37,0.0,0.0018,0.0,0.39152]
[1777542927957,51.02,76090.92,0.0,0.00179,0.0,0.39004]
[1777542933277,51.02,76085.29,0.0,0.00178,0.0,0.38773]
[1777542939316,51.02,76082.59,0.0,0.00177,0.0,0.38683]
[1777542944351,51.02,76081.16,0.0,0.00177,0.0,0.38636]
[1777542949386,51.02,76078.42,0.0,0.00177,0.0,0.38546]
[1777542954421,51.02,76073.68,0.0,0.00176,0.0,0.3839]
[1777542960463,51.02,76082.46,0.0,0.00177,0.0,0.38679]
[1777542965497,51.02,76086.24,0.0,0.00178,0.0,0.38804]
[1777542970533,51.02,76082.5,0.0,0.00177,0.0,0.3868]
[1777542975570,51.02,76088.33,0.0,0.00178,0.0,0.38873]
[1777542980606,51.02,76090.61,0.0,0.00179,0.0,0.38949]
[1777542985639,51.02,76092.7,0.0,0.00179,0.0,0.39018]
[1777542990674,51.02,76094.76,0.0,0.00179,0.0,0.39087]
[1777542995710,51.02,76096.84,0.0,0.0018,0.0,0.39111]
[1777543000744,51.02,76098.86,0.0,0.0018,0.0,0.39179]
[1777543006786,51.02,76100.44,0.0,0.0018,0.0,0.39231]
[1777543011821,51.02,76102.55,0.0,0.0018,0.0,0.39302]
[1777543016856,51.02,76103.15,0.0,0.00181,0.0,0.39322]
[1777543021891,51.02,76095.4,0.0,0.00179,0.0,0.39063]
[1777543026925,51.02,76089.61,0.0,0.00178,0.0,0.38871]
[1777543031962,51.02,76085.22,0.0,0.00178,0.0,0.38726]
[1777543036997,51.02,76086.31,0.0,0.00178,0.0,0.38762]
[1777543042031,51.02,76083.87,0.0,0.00177,0.0,0.38681]
[1777543047069,51.02,76081.96,0.0,0.00177,0.0,0.38618]
[1777543052103,51.02,76080.9,0.0,0.00177,0.0,0.38539]
[1777543057137,51.02,76079.31,0.0,0.00176,0.0,0.38487]
[1777543062173,51.02,76081.5,0.0,0.00177,0.0,0.38559]
[1777543067208,51.02,76087.55,0.0,0.00178,0.0,0.38758]
[1777543072243,51.02,76085.83,0.0,0.00178,0.0,0.38702]
[1777543077278,51.02,76073.56,0.0,0.00176,0.0,0.38298]
[1777543082316,51.02,76073.46,0.0,0.00175,0.0,0.38295]
[1777543087350,51.02,76073.07,0.0,0.00175,0.0,0.38282]
[1777543092385,51.02,76073.07,0.0,0.00175,0.0,0.38282]
[1777543097421,51.02,76073.4,0.0,0.00175,0.0,0.38293]
[1777543102455,51.02,76074.54,0.0,0.00176,0.0,0.3833]
[1777543107490,51.02,76074.61,0.0,0.00176,0.0,0.38333]
[1777543112524,51.02,76074.73,0.0,0.00176,0.0,0.38293]
[1777543117560,51.02,76074.88,0.0,0.00176,0.0,0.38297]
[1777543122595,51.02,76075.38,0.0,0.00176,0.0,0.38314]
[1777543127630,51.02,76079.14,0.0,0.00176,0.0,0.38437]
[1777543132669,51.02,76078.26,0.0,0.00176,0.0,0.38408]
[1777543137702,51.02,76077.65,0.0,0.00176,0.0,0.38388]
[1777543142737,51.02,76077.71,0.0,0.00176,0.0,0.3839]
[1777543147772,51.02,76076.97,0.0,0.00176,0.0,0.38366]
[1777543152812,51.02,76073.87,0.0,0.00175,0.0,0.38264]
[1777543157845,51.02,76071.97,0.0,0.00175,0.0,0.38202]
[1777543162884,51.02,76074.8,0.0,0.00176,0.0,0.38295]
[1777543167917,51.02,76074.58,0.0,0.00175,0.0,0.38288]
[1777543172952,51.02,76071.61,0.0,0.00175,0.0,0.38147]
[1777543177987,51.02,76070.13,0.0,0.00175,0.0,0.38098]
[1777543183025,51.02,76071.32,0.0,0.00175,0.0,0.38137]
[1777543188061,51.02,76070.04,0.0,0.00175,0.0,0.38096]
[1777543190758,51.02,76068.53,0.0,0.00174,0.0,0.38046]
[1777543191081,51.02,76064.03,0.0,0.00174,0.0,0.379]
[1777543191858,51.02,76064.03,0.0,0.00174,0.0,0.379]
[1777543192088,51.02,76062.05,0.0,0.00173,0.0,0.37836]
[1777543197123,51.02,76055.47,0.0,0.00172,0.0,0.37624]
[1777543202157,51.02,76053.39,0.0,0.00172,0.0,0.37557]
[1777543207193,51.02,76053.44,0.0,0.00172,0.0,0.37558]
[1777543212227,51.02,76052.14,0.0,0.00172,0.0,0.37516]
[1777543217265,51.02,76051.42,0.0,0.00172,0.0,0.37493]
[1777543222302,51.02,76046.05,0.0,0.00171,0.0,0.37321]
[1777543227336,51.02,76038.62,0.0,0.0017,0.0,0.37084]
[1777543232369,51.02,76033.42,0.0,0.00169,0.0,0.36876]
[1777543237403,51.02,76036.91,0.0,0.00169,0.0,0.36987]
[1777543242438,51.02,76034.99,0.0,0.00169,0.0,0.36926]
[1777543247474,51.02,76034.8,0.0,0.00169,0.0,0.3692]
[1777543252508,51.02,76036.17,0.0,0.00169,0.0,0.36963]
[1777543257544,51.02,76038.47,0.0,0.00169,0.0,0.37036]
[1777543262579,51.02,76046.78,0.0,0.00171,0.0,0.37301]
[1777543267613,51.02,76047.74,0.0,0.00171,0.0,0.37332]
[1777543272650,51.02,76048.73,0.0,0.00171,0.0,0.37364]
[1777543277685,51.02,76049.06,0.0,0.00171,0.0,0.37374]
[1777543282720,51.02,76052.62,0.0,0.00172,0.0,0.37488]
[1777543287754,51.02,76054.36,0.0,0.00172,0.0,0.37544]
[1777543292790,51.02,76053.16,0.0,0.00171,0.0,0.37463]
[1777543297830,51.02,76046.05,0.0,0.0017,0.0,0.37235]
[1777543302860,51.02,76045.34,0.0,0.0017,0.0,0.37212]
[1777543307895,51.02,76045.77,0.0,0.0017,0.0,0.37226]
[1777543312930,51.02,76049.64,0.0,0.00171,0.0,0.3735]
[1777543317965,51.02,76054.59,0.0,0.00172,0.0,0.37508]
[1777543323000,51.02,76055.1,0.0,0.00172,0.0,0.37525]
[1777543328036,51.02,76063.63,0.0,0.00173,0.0,0.378]
[1777543333076,51.02,76059.09,0.0,0.00172,0.0,0.37653]
[1777543338108,51.02,76058.01,0.0,0.00172,0.0,0.37619]
[1777543343142,51.02,76058.1,0.0,0.00172,0.0,0.37621]
[1777543348177,51.02,76058.12,0.0,0.00172,0.0,0.37622]
[1777543353216,51.02,76059.61,0.0,0.00172,0.0,0.37627]
[1777543358250,51.02,76060.02,0.0,0.00172,0.0,0.3764]
[1777543363287,51.02,76060.46,0.0,0.00172,0.0,0.37654]
[1777543368324,51.02,76060.17,0.0,0.00172,0.0,0.37645]
[1777543373358,51.02,76057.09,0.0,0.00172,0.0,0.37546]
[1777543378396,51.02,76059.23,0.0,0.00172,0.0,0.37614]
[1777543383431,51.02,76058.37,0.0,0.00172,0.0,0.37587]
[1777543388464,51.02,76063.28,0.0,0.00173,0.0,0.37745]
[1777543393504,51.02,76062.86,0.0,0.00173,0.0,0.37732]
[1777543398567,51.02,76066.14,0.0,0.00173,0.0,0.37838]
[1777543401289,51.02,76078.16,0.0,0.00175,0.0,0.38229]
[1777543407606,51.02,76081.19,0.0,0.00176,0.0,0.38328]
[1777543412641,51.02,76085.64,0.0,0.00176,0.0,0.3843]
[1777543417676,51.02,76087.26,0.0,0.00177,0.0,0.38483]
[1777543422710,51.02,76091.14,0.0,0.00177,0.0,0.38611]
[1777543427746,51.02,76097.33,0.0,0.00178,0.0,0.38815]
[1777543432781,51.02,76097.89,0.0,0.00178,0.0,0.38834]
[1777543437816,51.02,76096.69,0.0,0.00178,0.0,0.38794]
[1777543442851,51.02,76089.19,0.0,0.00177,0.0,0.38546]
[1777543447887,51.02,76086.78,0.0,0.00176,0.0,0.38467]
[1777543452922,51.02,76085.68,0.0,0.00176,0.0,0.38431]
[1777543457957,51.02,76086.88,0.0,0.00176,0.0,0.3847]
[1777543464001,51.02,76085.21,0.0,0.00176,0.0,0.38416]
[1777543471780,51.02,76083.83,0.0,0.00176,0.0,0.38326]
[1777543477094,51.02,76076.87,0.0,0.00175,0.0,0.38099]
[1777543482130,51.02,76078.45,0.0,0.00175,0.0,0.3815]
[1777543487163,51.02,76077.71,0.0,0.00175,0.0,0.38126]
[1777543492199,51.02,76080.03,0.0,0.00175,0.0,0.38202]
[1777543497233,51.02,76079.94,0.0,0.00175,0.0,0.38199]
[1777543502268,51.02,76072.36,0.0,0.00174,0.0,0.37952]
[1777543507302,51.02,76069.39,0.0,0.00173,0.0,0.37856]
[1777543512340,51.02,76073.48,0.0,0.00174,0.0,0.37988]
[1777543517373,51.02,76074.66,0.0,0.00174,0.0,0.38027]
[1777543522410,51.02,76075.47,0.0,0.00174,0.0,0.38053]
[1777543527444,51.02,76075.81,0.0,0.00174,0.0,0.38064]
[1777543532479,51.02,76075.9,0.0,0.00174,0.0,0.38023]
[1777543537515,51.02,76079.78,0.0,0.00175,0.0,0.3815]
[1777543542551,51.02,76079.89,0.0,0.00175,0.0,0.38153]
[1777543547586,51.02,76079.11,0.0,0.00175,0.0,0.38128]
[1777543552621,51.02,76078.11,0.0,0.00175,0.0,0.38095]
[1777543557657,51.02,76075.54,0.0,0.00174,0.0,0.38012]
[1777543562694,51.02,76068.68,0.0,0.00173,0.0,0.37789]
[1777543567727,51.02,76065.62,0.0,0.00173,0.0,0.3769]
[1777543572764,51.02,76066.13,0.0,0.00173,0.0,0.37707]
[1777543577797,51.02,76066.03,0.0,0.00173,0.0,0.37703]
[1777543581825,51.02,76047.65,0.0,0.0017,0.0,0.37114]
[1777543586859,51.02,76041.17,0.0,0.00169,0.0,0.36908]
[1777543591894,51.02,76043.78,0.0,0.00169,0.0,0.36948]
[1777543596929,51.02,76045.48,0.0,0.00169,0.0,0.37002]
[1777543602697,51.02,76050.64,0.0,0.0017,0.0,0.37166]
[1777543608009,51.02,76054.7,0.0,0.00171,0.0,0.37296]
[1777543613042,51.02,76064.65,0.0,0.00172,0.0,0.37615]
[1777543619084,51.02,76067.3,0.0,0.00173,0.0,0.37701]
[1777543624119,51.02,76075.85,0.0,0.00174,0.0,0.37978]
[1777543629154,51.02,76078.1,0.0,0.00174,0.0,0.38051]
[1777543635199,51.02,76079.69,0.0,0.00175,0.0,0.38103]
[1777543641241,51.02,76079.99,0.0,0.00175,0.0,0.38113]
[1777543646276,51.02,76083.71,0.0,0.00175,0.0,0.38234]
[1777543651311,51.02,76083.15,0.0,0.00175,0.0,0.38172]
[1777543656346,51.02,76083.2,0.0,0.00175,0.0,0.38174]
[1777543661382,51.02,76083.02,0.0,0.00175,0.0,0.38168]
[1777543666419,51.02,76081.72,0.0,0.00175,0.0,0.38125]
[1777543673188,51.02,76082.09,0.0,0.00175,0.0,0.38137]
[1777543679510,51.02,76081.95,0.0,0.00175,0.0,0.38133]
[1777543684545,51.02,76081.69,0.0,0.00175,0.0,0.38124]
[1777543689580,51.02,76078.48,0.0,0.00174,0.0,0.3802]
[1777543695622,51.02,76082.99,0.0,0.00175,0.0,0.38167]
[1777543700658,51.02,76089.41,0.0,0.00176,0.0,0.38377]
[1777543706699,51.02,76088.08,0.0,0.00176,0.0,0.38333]
[1777543711734,51.02,76091.34,0.0,0.00176,0.0,0.38396]
[1777543716769,51.02,76089.53,0.0,0.00176,0.0,0.38337]
[1777543721807,51.02,76100.76,0.0,0.00178,0.0,0.38706]
[1777543726888,51.02,76103.35,0.0,0.00178,0.0,0.38792]
[1777543731925,51.02,76093.96,0.0,0.00177,0.0,0.38482]
[1777543736961,51.02,76092.88,0.0,0.00176,0.0,0.38446]
[1777543741997,51.02,76090.71,0.0,0.00176,0.0,0.38375]
[1777543747033,51.02,76090.68,0.0,0.00176,0.0,0.38374]
[1777543752068,51.02,76088.81,0.0,0.00176,0.0,0.38313]
[1777543757104,51.02,76085.49,0.0,0.00175,0.0,0.38204]
[1777543762140,51.02,76076.55,0.0,0.00174,0.0,0.37913]
[1777543767172,51.02,76076.82,0.0,0.00174,0.0,0.37922]
[1777543772209,51.02,76077.71,0.0,0.00174,0.0,0.37907]
[1777543777244,51.02,76076.6,0.0,0.00174,0.0,0.37871]
[1777543782279,51.02,76076.46,0.0,0.00174,0.0,0.37866]
[1777543787314,51.02,76076.43,0.0,0.00174,0.0,0.37866]
[1777543794031,51.02,76075.8,0.0,0.00173,0.0,0.37845]
[1777543799398,51.02,76076.09,0.0,0.00174,0.0,0.37854]
[1777543804438,51.02,76076.83,0.0,0.00174,0.0,0.37878]
[1777543809473,51.02,76073.4,0.0,0.00173,0.0,0.37767]
[1777543814508,51.02,76072.35,0.0,0.00173,0.0,0.37733]
[1777543819543,51.02,76073.17,0.0,0.00173,0.0,0.3776]
[1777543824578,51.02,76078.73,0.0,0.00174,0.0,0.3794]
[1777543829613,51.02,76078.29,0.0,0.00174,0.0,0.37926]
[1777543834650,51.02,76077.63,0.0,0.00174,0.0,0.37861]
[1777543839684,51.02,76074.84,0.0,0.00173,0.0,0.3777]
[1777543844718,51.02,76075.13,0.0,0.00173,0.0,0.3778]
[1777543849753,51.02,76077.33,0.0,0.00174,0.0,0.37851]
[1777543854788,51.02,76075.07,0.0,0.00173,0.0,0.37778]
[1777543859823,51.02,76074.54,0.0,0.00173,0.0,0.37761]
[1777543864858,51.02,76074.96,0.0,0.00173,0.0,0.37774]
[1777543870899,51.02,76075.61,0.0,0.00173,0.0,0.37795]
[1777543875935,51.02,76079.18,0.0,0.00174,0.0,0.37911]
[1777543880970,51.02,76079.32,0.0,0.00174,0.0,0.37916]
[1777543886006,51.02,76077.52,0.0,0.00174,0.0,0.37857]
[1777543891041,51.02,76076.12,0.0,0.00173,0.0,0.37768]
[1777543895069,51.02,76061.98,0.0,0.00171,0.0,0.37313]
[1777543900104,51.02,76061.85,0.0,0.00171,0.0,0.37309]
[1777543905139,51.02,76066.66,0.0,0.00172,0.0,0.37463]
[1777543910174,51.02,76070.37,0.0,0.00172,0.0,0.37582]
[1777543915209,51.02,76071.66,0.0,0.00172,0.0,0.37624]
[1777543920244,51.02,76071.85,0.0,0.00172,0.0,0.3763]
[1777543925278,51.02,76071.3,0.0,0.00172,0.0,0.37612]
[1777543930314,51.02,76069.23,0.0,0.00172,0.0,0.37546]
[1777543935349,51.02,76067.99,0.0,0.00172,0.0,0.37506]
[1777543940384,51.02,76070.62,0.0,0.00172,0.0,0.3759]
[1777543945420,51.02,76076.99,0.0,0.00173,0.0,0.37796]
[1777543950454,51.02,76077.27,0.0,0.00173,0.0,0.37805]
[1777543955493,51.02,76077.84,0.0,0.00173,0.0,0.3778]
[1777543960525,51.02,76077.65,0.0,0.00173,0.0,0.37774]
[1777543965559,51.02,76077.29,0.0,0.00173,0.0,0.37762]
[1777543970601,51.02,76076.93,0.0,0.00173,0.0,0.37751]
[1777543975634,51.02,76077.38,0.0,0.00173,0.0,0.37765]
[1777543980666,51.02,76077.72,0.0,0.00173,0.0,0.37776]
[1777543991742,51.02,76080.66,0.0,0.00174,0.0,0.37872]
[1777543996780,51.02,76080.12,0.0,0.00174,0.0,0.37854]
[1777544002823,51.02,76079.83,0.0,0.00174,0.0,0.37845]
[1777544007858,51.02,76079.87,0.0,0.00174,0.0,0.37846]
[1777544012892,51.02,76079.81,0.0,0.00173,0.0,0.378]
[1777544020950,51.02,76079.41,0.0,0.00173,0.0,0.37787]
[1777544025985,51.02,76078.56,0.0,0.00173,0.0,0.3776]
[1777544031021,51.02,76077.1,0.0,0.00173,0.0,0.37713]
[1777544034047,51.02,76064.22,0.0,0.00171,0.0,0.37298]
[1777544039082,51.02,76054.04,0.0,0.00169,0.0,0.36973]
[1777544042108,51.02,76035.78,0.0,0.00166,0.0,0.36397]
[1777544046137,51.02,76023.11,0.0,0.00164,0.0,0.36002]
[1777544051171,51.02,76022.86,0.0,0.00164,0.0,0.35994]
[1777544056205,51.02,76022.29,0.0,0.00164,0.0,0.35977]
[1777544061241,51.02,76023.1,0.0,0.00164,0.0,0.36002]
[1777544066276,51.02,76023.48,0.0,0.00165,0.0,0.36013]
[1777544071311,51.02,76016.12,0.0,0.00163,0.0,0.35744]
[1777544076345,51.02,76010.12,0.0,0.00162,0.0,0.35559]
[1777544080374,51.02,75997.81,0.0,0.0016,0.0,0.35183]
[1777544083399,51.02,75983.46,0.0,0.00158,0.0,0.34748]
[1777544088434,51.02,75982.88,0.0,0.00158,0.0,0.34731]
[1777544093469,51.02,75981.23,0.0,0.00158,0.0,0.34681]
[1777544098516,51.02,75986.41,0.0,0.00159,0.0,0.34837]
[1777544103539,51.02,75992.02,0.0,0.0016,0.0,0.35007]
[1777544110588,51.02,75997.82,0.0,0.0016,0.0,0.35183]
[1777544116292,51.02,76008.81,0.0,0.00162,0.0,0.35519]
[1777544121667,51.02,76006.72,0.0,0.00162,0.0,0.35455]
[1777544126703,51.02,76004.76,0.0,0.00161,0.0,0.35395]
[1777544131738,51.02,76006.07,0.0,0.00161,0.0,0.35393]
[1777544136775,51.02,76007.45,0.0,0.00162,0.0,0.35436]
[1777544141807,51.02,76010.2,0.0,0.00162,0.0,0.3552]
[1777544146843,51.02,76005.26,0.0,0.00161,0.0,0.35369]
[1777544151879,51.02,76006.09,0.0,0.00161,0.0,0.35394]
[1777544156913,51.02,76008.58,0.0,0.00162,0.0,0.3547]
[1777544161948,51.02,76006.2,0.0,0.00162,0.0,0.35397]
[1777544166983,51.02,76000.72,0.0,0.00161,0.0,0.3523]
[1777544172020,51.02,75999.77,0.0,0.00161,0.0,0.35201]
[1777544177057,51.02,75993.93,0.0,0.0016,0.0,0.35024]
[1777544182091,51.02,75996.26,0.0,0.0016,0.0,0.35094]
[1777544187127,51.02,76000.98,0.0,0.00161,0.0,0.35238]
[1777544192162,51.02,76001.5,0.0,0.00161,0.0,0.35212]
[1777544197197,51.02,76000.16,0.0,0.0016,0.0,0.35172]
[1777544202232,51.02,75998.76,0.0,0.0016,0.0,0.35129]
[1777544207266,51.02,75998.12,0.0,0.0016,0.0,0.3511]
[1777544213309,51.02,75998.55,0.0,0.0016,0.0,0.35123]
[1777544218346,51.02,75986.33,0.0,0.00158,0.0,0.34753]
[1777544223380,51.02,75986.36,0.0,0.00158,0.0,0.34754]
[1777544228415,51.02,75978.67,0.0,0.00157,0.0,0.34523]
[1777544233450,51.02,75978.15,0.0,0.00157,0.0,0.34508]
[1777544238485,51.02,75979.97,0.0,0.00157,0.0,0.34562]
[1777544243520,51.02,75980.53,0.0,0.00157,0.0,0.34579]
[1777544248555,51.02,75979.08,0.0,0.00157,0.0,0.34535]
[1777544253590,51.02,75986.11,0.0,0.00158,0.0,0.34706]
[1777544255604,51.02,76000.42,0.0,0.0016,0.0,0.35138]
[1777544260639,51.02,76003.1,0.0,0.00161,0.0,0.3522]
[1777544265674,51.02,76001.52,0.0,0.0016,0.0,0.35172]
[1777544270713,51.02,76002.89,0.0,0.00161,0.0,0.35213]
[1777544275749,51.02,75997.82,0.0,0.0016,0.0,0.35059]
[1777544280783,51.02,75996.34,0.0,0.0016,0.0,0.35014]
[1777544285885,51.02,75998.16,0.0,0.0016,0.0,0.3507]
[1777544290917,51.02,75998.71,0.0,0.0016,0.0,0.35086]
[1777544295952,51.02,76000.95,0.0,0.0016,0.0,0.35154]
[1777544300989,51.02,76007.67,0.0,0.00161,0.0,0.35359]
[1777544306024,51.02,76006.9,0.0,0.00161,0.0,0.35336]
[1777544311060,51.02,76006.71,0.0,0.00161,0.0,0.35289]
[1777544316094,51.02,76005.55,0.0,0.00161,0.0,0.35253]
[1777544321129,51.02,76006.81,0.0,0.00161,0.0,0.35292]
[1777544326164,51.02,76005.95,0.0,0.00161,0.0,0.35265]
[1777544331199,51.02,76009.58,0.0,0.00161,0.0,0.35376]
[1777544336234,51.02,76006.91,0.0,0.00161,0.0,0.35295]
[1777544341269,51.02,76006.61,0.0,0.00161,0.0,0.35286]
[1777544346304,51.02,76008.56,0.0,0.00161,0.0,0.35345]
[1777544351339,51.02,75999.17,0.0,0.0016,0.0,0.35059]
[1777544356374,51.02,75993.38,0.0,0.00159,0.0,0.34884]
[1777544361409,51.02,75992.47,0.0,0.00159,0.0,0.34856]
[1777544366444,51.02,75990.73,0.0,0.00159,0.0,0.34804]
[1777544371481,51.02,75989.42,0.0,0.00158,0.0,0.34723]
[1777544376521,51.02,75986.32,0.0,0.00158,0.0,0.3463]
[1777544381549,51.02,75977.56,0.0,0.00157,0.0,0.34368]
[1777544386584,51.02,75980.98,0.0,0.00157,0.0,0.3447]
[1777544391619,51.02,75981.17,0.0,0.00157,0.0,0.34476]
[1777544396654,51.02,75980.87,0.0,0.00157,0.0,0.34467]
[1777544401703,51.02,75967.47,0.0,0.00155,0.0,0.34068]
[1777544406744,51.02,75971.54,0.0,0.00156,0.0,0.34189]
[1777544411774,51.02,75972.17,0.0,0.00156,0.0,0.34208]
[1777544416811,51.02,75972.42,0.0,0.00156,0.0,0.34215]
[1777544421845,51.02,75976.73,0.0,0.00156,0.0,0.34343]
[1777544426879,51.02,75969.66,0.0,0.00155,0.0,0.34133]
[1777544433928,51.02,75974.01,0.0,0.00156,0.0,0.34222]
[1777544438963,51.02,75984.37,0.0,0.00157,0.0,0.34531]
[1777544444001,51.02,75984.79,0.0,0.00157,0.0,0.34544]
[1777544449036,51.02,75977.46,0.0,0.00156,0.0,0.34325]
[1777544454070,51.02,75985.09,0.0,0.00157,0.0,0.34553]
[1777544459108,51.02,75986.69,0.0,0.00158,0.0,0.34601]
[1777544464145,51.02,75988.93,0.0,0.00158,0.0,0.34668]
[1777544469179,51.02,75984.05,0.0,0.00157,0.0,0.34521]
[1777544474215,51.02,75984.56,0.0,0.00157,0.0,0.34537]
[1777544479250,51.02,75987.36,0.0,0.00158,0.0,0.34621]
[1777544484285,51.02,75987.65,0.0,0.00158,0.0,0.34629]
[1777544489322,51.02,75985.65,0.0,0.00158,0.0,0.34569]
[1777544494356,51.02,75986.06,0.0,0.00157,0.0,0.34541]
[1777544499394,51.02,75987.06,0.0,0.00158,0.0,0.34571]
[1777544504426,51.02,75988.12,0.0,0.00158,0.0,0.34603]
[1777544509460,51.02,75989.34,0.0,0.00158,0.0,0.34639]
[1777544514499,51.02,75989.62,0.0,0.00158,0.0,0.34648]
[1777544519532,51.02,75990.02,0.0,0.00158,0.0,0.3466]
[1777544524569,51.02,76002.76,0.0,0.0016,0.0,0.35044]
[1777544529608,51.02,76002.18,0.0,0.0016,0.0,0.35027]
[1777544534638,51.02,76001.01,0.0,0.0016,0.0,0.34991]
[1777544539676,51.02,76001.85,0.0,0.0016,0.0,0.35017]
[1777544544708,51.02,76001.7,0.0,0.0016,0.0,0.35012]
[1777544549745,51.02,76003.74,0.0,0.0016,0.0,0.35074]
[1777544555787,51.02,76008.02,0.0,0.0016,0.0,0.35163]
[1777544560822,51.02,76007.85,0.0,0.0016,0.0,0.35158]
[1777544565856,51.02,76007.63,0.0,0.0016,0.0,0.35151]
[1777544575924,51.02,76007.5,0.0,0.0016,0.0,0.35147]
[1777544580963,51.02,76008.92,0.0,0.00161,0.0,0.3519]
[1777544586002,51.02,76009.47,0.0,0.00161,0.0,0.35207]
[1777544594055,51.02,76009.0,0.0,0.00161,0.0,0.35193]
[1777544599686,51.02,76008.71,0.0,0.00161,0.0,0.35184]
[1777544605135,51.02,76007.97,0.0,0.0016,0.0,0.35162]
[1777544610169,51.02,76007.78,0.0,0.0016,0.0,0.35156]
[1777544615205,51.02,75998.67,0.0,0.00159,0.0,0.34838]
[1777544620239,51.02,75998.69,0.0,0.00159,0.0,0.34839]
[1777544625277,51.02,76000.24,0.0,0.00159,0.0,0.34886]
[1777544630309,51.02,76000.26,0.0,0.00159,0.0,0.34886]
[1777544635343,51.02,75995.49,0.0,0.00158,0.0,0.34743]
[1777544640380,51.02,75994.35,0.0,0.00158,0.0,0.34708]
[1777544645415,51.02,75986.85,0.0,0.00157,0.0,0.34483]
[1777544650450,51.02,75985.63,0.0,0.00157,0.0,0.34447]
[1777544655486,51.02,75981.27,0.0,0.00156,0.0,0.34316]
[1777544660522,51.02,75981.93,0.0,0.00156,0.0,0.34336]
[1777544665557,51.02,75982.66,0.0,0.00157,0.0,0.34358]
[1777544670592,51.02,75980.22,0.0,0.00156,0.0,0.34285]
[1777544675628,51.02,75980.27,0.0,0.00156,0.0,0.34246]
[1777544681670,51.02,75981.79,0.0,0.00156,0.0,0.34291]
[1777544686705,51.02,75978.31,0.0,0.00156,0.0,0.34188]
[1777544691741,51.02,75976.41,0.0,0.00155,0.0,0.34132]
[1777544696776,51.02,75969.28,0.0,0.00154,0.0,0.33921]
[1777544701815,51.02,75967.4,0.0,0.00154,0.0,0.33865]
[1777544706846,51.02,75964.52,0.0,0.00154,0.0,0.3378]
[1777544711882,51.02,75961.78,0.0,0.00153,0.0,0.337]
[1777544716916,51.02,75961.63,0.0,0.00153,0.0,0.33696]
[1777544721951,51.02,75961.4,0.0,0.00153,0.0,0.33689]
[1777544726988,51.02,75953.6,0.0,0.00152,0.0,0.33461]
[1777544732022,51.02,75952.93,0.0,0.00152,0.0,0.33402]
[1777544734755,51.02,75949.15,0.0,0.00151,0.0,0.33292]
[1777544735042,51.02,75947.37,0.0,0.00151,0.0,0.3324]
[1777544740077,51.02,75946.37,0.0,0.00151,0.0,0.33211]
[1777544744675,51.02,75945.79,0.0,0.00151,0.0,0.33194]
[1777544745114,51.02,75945.69,0.0,0.00151,0.0,0.33191]
[1777544750752,51.02,75946.29,0.0,0.00151,0.0,0.33209]
[1777544757197,51.02,75945.78,0.0,0.00151,0.0,0.33194]
[1777544762231,51.02,75946.9,0.0,0.00151,0.0,0.33226]
[1777544770892,51.02,75946.15,0.0,0.00151,0.0,0.33205]
[1777544776330,51.02,75945.72,0.0,0.00151,0.0,0.33192]
[1777544781366,51.02,75945.31,0.0,0.00151,0.0,0.3318]
[1777544789423,51.02,75949.83,0.0,0.00151,0.0,0.33311]
[1777544794458,51.02,75953.04,0.0,0.00152,0.0,0.33365]
[1777544799492,51.02,75957.99,0.0,0.00152,0.0,0.33509]
[1777544804529,51.02,75958.46,0.0,0.00152,0.0,0.33523]
[1777544809564,51.02,75962.48,0.0,0.00153,0.0,0.33641]
[1777544814599,51.02,75966.44,0.0,0.00154,0.0,0.33757]
[1777544819634,51.02,75967.38,0.0,0.00154,0.0,0.33784]
[1777544824670,51.02,75968.47,0.0,0.00154,0.0,0.33817]
[1777544829707,51.02,75977.1,0.0,0.00155,0.0,0.34071]
[1777544834739,51.02,75974.47,0.0,0.00155,0.0,0.33993]
[1777544839774,51.02,75974.62,0.0,0.00155,0.0,0.33998]
[1777544844810,51.02,75975.38,0.0,0.00155,0.0,0.3402]
[1777544849845,51.02,75980.44,0.0,0.00156,0.0,0.3417]
[1777544854880,51.02,75981.34,0.0,0.00156,0.0,0.34157]
[1777544859915,51.02,75986.57,0.0,0.00156,0.0,0.34312]
[1777544864950,51.02,75986.8,0.0,0.00156,0.0,0.34319]
[1777544869986,51.02,75986.71,0.0,0.00156,0.0,0.34316]
[1777544875020,51.02,75987.65,0.0,0.00157,0.0,0.34344]
[1777544880060,51.02,75985.57,0.0,0.00156,0.0,0.34282]
[1777544885091,51.02,75983.75,0.0,0.00156,0.0,0.34228]
[1777544890127,51.02,75981.99,0.0,0.00156,0.0,0.34176]
[1777544895161,51.02,75980.92,0.0,0.00156,0.0,0.34144]
[1777544900196,51.02,75973.84,0.0,0.00155,0.0,0.33935]
[1777544906238,51.02,75971.88,0.0,0.00154,0.0,0.33877]
[1777544911273,51.02,75960.43,0.0,0.00152,0.0,0.33501]
[1777544916308,51.02,75954.27,0.0,0.00152,0.0,0.33322]
[1777544921986,51.02,75948.45,0.0,0.00151,0.0,0.33153]
[1777544924832,51.02,75943.42,0.0,0.0015,0.0,0.33008]
[1777544924888,51.02,75939.77,0.0,0.00149,0.0,0.32903]
[1777544925509,51.02,75939.77,0.0,0.00149,0.0,0.32903]
[1777544925598,51.02,75941.3,0.0,0.0015,0.0,0.32947]
[1777544932056,51.02,75942.9,0.0,0.0015,0.0,0.32993]
[1777544935390,51.02,75942.84,0.0,0.0015,0.0,0.32991]
[1777544935467,51.02,75943.0,0.0,0.0015,0.0,0.32996]
[1777544938304,51.02,75943.0,0.0,0.0015,0.0,0.32996]
[1777544938377,51.02,75942.93,0.0,0.0015,0.0,0.32993]
[1777544943496,51.02,75941.54,0.0,0.0015,0.0,0.32953]
[1777544948534,51.02,75942.15,0.0,0.0015,0.0,0.32971]
[1777544953524,51.02,75940.48,0.0,0.0015,0.0,0.32923]
[1777544953590,51.02,75937.27,0.0,0.00149,0.0,0.32831]
[1777544957795,51.02,75937.14,0.0,0.00149,0.0,0.32827]
[1777544957865,51.02,75935.17,0.0,0.00149,0.0,0.32771]
[1777544958574,51.02,75935.17,0.0,0.00149,0.0,0.32771]
[1777544959213,51.02,75935.17,0.0,0.00149,0.0,0.32771]
[1777544959734,51.02,75931.24,0.0,0.00148,0.0,0.32658]
[1777544959751,51.02,75933.46,0.0,0.00149,0.0,0.32722]
[1777544965657,51.02,75931.6,0.0,0.00148,0.0,0.32669]
[1777544970689,51.02,75932.99,0.0,0.00149,0.0,0.32708]
[1777544973767,51.02,75932.75,0.0,0.00148,0.0,0.32662]
[1777544973814,51.02,75932.05,0.0,0.00148,0.0,0.32642]
[1777544975340,51.02,75932.05,0.0,0.00148,0.0,0.32642]
[1777544975356,51.02,75932.02,0.0,0.00148,0.0,0.32642]
[1777544980759,51.02,75929.71,0.0,0.00148,0.0,0.32576]
[1777544981719,51.02,75929.71,0.0,0.00148,0.0,0.32576]
[1777544981818,51.02,75932.27,0.0,0.00148,0.0,0.32649]
[1777544983033,51.02,75932.27,0.0,0.00148,0.0,0.32649]
[1777544983128,51.02,75930.43,0.0,0.00148,0.0,0.32596]
[1777544985308,51.02,75930.43,0.0,0.00148,0.0,0.32596]
[1777544985793,51.02,75930.91,0.0,0.00148,0.0,0.3261]
[1777544990829,51.02,75930.39,0.0,0.00148,0.0,0.32595]
[1777544995864,51.02,75931.47,0.0,0.00148,0.0,0.32626]
[1777545000900,51.02,75934.32,0.0,0.00149,0.0,0.32707]
[1777545002980,51.02,75947.44,0.0,0.0015,0.0,0.33084]
[1777545003629,51.02,75947.44,0.0,0.0015,0.0,0.33084]
[1777545004192,51.02,75947.44,0.0,0.0015,0.0,0.33084]
[1777545004300,51.02,75977.56,0.0,0.00155,0.0,0.33964]
[1777545004594,51.02,75977.56,0.0,0.00155,0.0,0.33964]
[1777545004928,51.02,75977.56,0.0,0.00155,0.0,0.33964]
[1777545005281,51.02,75977.56,0.0,0.00155,0.0,0.33964]
[1777545005347,51.02,75981.47,0.0,0.00155,0.0,0.3408]
[1777545005770,51.02,75981.47,0.0,0.00155,0.0,0.3408]
[1777545005982,51.02,75981.47,0.0,0.00155,0.0,0.3408]
[1777545007960,51.02,75963.17,0.0,0.00153,0.0,0.33541]
[1777545008479,51.02,75963.17,0.0,0.00153,0.0,0.33541]
[1777545008898,51.02,75963.17,0.0,0.00153,0.0,0.33541]
[1777545010984,51.02,75982.11,0.0,0.00155,0.0,0.34099]
[1777545011802,51.02,75982.11,0.0,0.00155,0.0,0.34099]
[1777545011993,51.02,75980.54,0.0,0.00155,0.0,0.34052]
[1777545017028,51.02,75979.46,0.0,0.00155,0.0,0.3402]
[1777545022063,51.02,75976.98,0.0,0.00155,0.0,0.33947]
[1777545027098,51.02,75983.35,0.0,0.00156,0.0,0.34135]
[1777545032135,51.02,75985.87,0.0,0.00156,0.0,0.3417]
[1777545037170,51.02,75984.58,0.0,0.00156,0.0,0.34132]
[1777545042205,51.02,75986.6,0.0,0.00156,0.0,0.34192]
[1777545047241,51.02,75987.74,0.0,0.00156,0.0,0.34225]
[1777545052276,51.02,75987.91,0.0,0.00156,0.0,0.3423]
[1777545057311,51.02,75986.57,0.0,0.00156,0.0,0.34191]
[1777545062347,51.02,75987.56,0.0,0.00156,0.0,0.3422]
[1777545067384,51.02,75994.9,0.0,0.00157,0.0,0.34439]
[1777545072418,51.02,75997.49,0.0,0.00157,0.0,0.34517]
[1777545077453,51.02,75999.61,0.0,0.00158,0.0,0.3458]
[1777545082488,51.02,76006.14,0.0,0.00159,0.0,0.34777]
[1777545087526,51.02,76005.73,0.0,0.00159,0.0,0.34764]
[1777545093198,51.02,75996.19,0.0,0.00157,0.0,0.34437]
[1777545098603,51.02,75992.76,0.0,0.00157,0.0,0.34334]
[1777545103640,51.02,75999.31,0.0,0.00158,0.0,0.3453]
[1777545108673,51.02,75999.62,0.0,0.00158,0.0,0.3454]
[1777545113712,51.02,75995.59,0.0,0.00157,0.0,0.34419]
[1777545116686,51.02,75990.87,0.0,0.00156,0.0,0.34278]
[1777545116756,51.02,75989.05,0.0,0.00156,0.0,0.34224]
[1777545121778,51.02,75992.12,0.0,0.00156,0.0,0.34315]
[1777545123406,51.02,75969.38,0.0,0.00153,0.0,0.33643]
[1777545127813,51.02,75983.95,0.0,0.00155,0.0,0.34072]
[1777545133476,51.02,75990.78,0.0,0.00156,0.0,0.34275]
[1777545138893,51.02,75996.72,0.0,0.00157,0.0,0.34453]
[1777545143925,51.02,76001.87,0.0,0.00158,0.0,0.34607]
[1777545148960,51.02,76003.74,0.0,0.00158,0.0,0.34663]
[1777545153995,51.02,76000.7,0.0,0.00158,0.0,0.34531]
[1777545159030,51.02,76002.09,0.0,0.00158,0.0,0.34573]
[1777545164065,51.02,76013.66,0.0,0.00159,0.0,0.34922]
[1777545169100,51.02,76016.66,0.0,0.0016,0.0,0.35013]
[1777545174136,51.02,76016.49,0.0,0.0016,0.0,0.35007]
[1777545179169,51.02,76018.05,0.0,0.0016,0.0,0.35055]
[1777545184206,51.02,76015.24,0.0,0.0016,0.0,0.3497]
[1777545189241,51.02,76020.6,0.0,0.00161,0.0,0.35132]
[1777545194275,51.02,76031.33,0.0,0.00162,0.0,0.3546]
[1777545199310,51.02,76018.89,0.0,0.0016,0.0,0.3508]
[1777545204345,51.02,76018.69,0.0,0.0016,0.0,0.35074]
[1777545209381,51.02,76021.91,0.0,0.00161,0.0,0.35172]
[1777545214416,51.02,76025.88,0.0,0.00161,0.0,0.35252]
[1777545219450,51.02,76023.12,0.0,0.00161,0.0,0.35168]
[1777545224485,51.02,76031.79,0.0,0.00162,0.0,0.35433]
[1777545229520,51.02,76042.98,0.0,0.00164,0.0,0.35777]
[1777545234555,51.02,76041.24,0.0,0.00163,0.0,0.35724]
[1777545239590,51.02,76041.26,0.0,0.00163,0.0,0.35724]
[1777545244627,51.02,76023.94,0.0,0.00161,0.0,0.35193]
[1777545249660,51.02,76011.93,0.0,0.00159,0.0,0.34828]
[1777545254697,51.02,76009.7,0.0,0.00159,0.0,0.34761]
[1777545259731,51.02,76004.81,0.0,0.00158,0.0,0.34614]
[1777545264766,51.02,76005.04,0.0,0.00158,0.0,0.34621]
[1777545269801,51.02,76001.61,0.0,0.00157,0.0,0.34518]
[1777545274836,51.02,76001.48,0.0,0.00157,0.0,0.34473]
[1777545279871,51.02,76002.51,0.0,0.00157,0.0,0.34504]
[1777545285915,51.02,76001.57,0.0,0.00157,0.0,0.34476]
[1777545290951,51.02,76000.69,0.0,0.00157,0.0,0.34449]
[1777545295985,51.02,75999.44,0.0,0.00157,0.0,0.34412]
[1777545301020,51.02,75992.8,0.0,0.00156,0.0,0.34214]
[1777545306055,51.02,75998.83,0.0,0.00157,0.0,0.34394]
[1777545309075,51.02,75983.62,0.0,0.00155,0.0,0.33942]
[1777545314743,51.02,75982.1,0.0,0.00154,0.0,0.33897]
[1777545319147,51.02,75994.17,0.0,0.00156,0.0,0.34255]
[1777545324182,51.02,76001.87,0.0,0.00157,0.0,0.34485]
[1777545329216,51.02,76004.27,0.0,0.00158,0.0,0.34557]
[1777545335258,51.02,76006.29,0.0,0.00158,0.0,0.34576]
[1777545338279,51.02,76021.22,0.0,0.0016,0.0,0.35027]
[1777545342307,51.02,76042.5,0.0,0.00163,0.0,0.35679]
[1777545347342,51.02,76038.24,0.0,0.00163,0.0,0.35547]
[1777545352377,51.02,76040.32,0.0,0.00163,0.0,0.35611]
[1777545357411,51.02,76044.63,0.0,0.00164,0.0,0.35744]
[1777545362447,51.02,76049.77,0.0,0.00164,0.0,0.35904]
[1777545367483,51.02,76047.96,0.0,0.00164,0.0,0.35848]
[1777545372517,51.02,76049.07,0.0,0.00164,0.0,0.35882]
[1777545377552,51.02,76049.49,0.0,0.00164,0.0,0.35895]
[1777545382587,51.02,76054.87,0.0,0.00165,0.0,0.36062]
[1777545387622,51.02,76063.3,0.0,0.00166,0.0,0.36326]
[1777545392658,51.02,76063.16,0.0,0.00166,0.0,0.36279]
[1777545397697,51.02,76052.43,0.0,0.00165,0.0,0.35944]
[1777545402731,51.02,76052.57,0.0,0.00165,0.0,0.35948]
[1777545407783,51.02,76052.47,0.0,0.00165,0.0,0.35945]
[1777545412806,51.02,76052.28,0.0,0.00165,0.0,0.35939]
[1777545417842,51.02,76048.77,0.0,0.00164,0.0,0.35831]
[1777545422877,51.02,76041.81,0.0,0.00163,0.0,0.35615]
[1777545427911,51.02,76035.23,0.0,0.00162,0.0,0.35413]
[1777545432947,51.02,76027.72,0.0,0.00161,0.0,0.35184]
[1777545437982,51.02,76026.92,0.0,0.00161,0.0,0.35159]
[1777545443017,51.02,76022.56,0.0,0.0016,0.0,0.35027]
[1777545449058,51.02,76015.99,0.0,0.00159,0.0,0.34828]
[1777545454093,51.02,76015.75,0.0,0.00159,0.0,0.34779]
[1777545459127,51.02,76019.27,0.0,0.00159,0.0,0.34886]
[1777545464163,51.02,76020.64,0.0,0.0016,0.0,0.34927]
[1777545469198,51.02,76021.87,0.0,0.0016,0.0,0.34964]
[1777545474233,51.02,76023.54,0.0,0.0016,0.0,0.35015]
[1777545481282,51.02,76030.0,0.0,0.00161,0.0,0.35212]
[1777545486317,51.02,76029.73,0.0,0.00161,0.0,0.35203]
[1777545491352,51.02,76030.01,0.0,0.00161,0.0,0.35212]
[1777545496390,51.02,76026.92,0.0,0.00161,0.0,0.35118]
[1777545501422,51.02,76024.28,0.0,0.0016,0.0,0.35037]
[1777545506457,51.02,76023.48,0.0,0.0016,0.0,0.35013]
[1777545511491,51.02,76022.68,0.0,0.0016,0.0,0.34948]
[1777545516527,51.02,76019.16,0.0,0.00159,0.0,0.34841]
[1777545521563,51.02,76015.29,0.0,0.00159,0.0,0.34724]
[1777545526597,51.02,76015.78,0.0,0.00159,0.0,0.34739]
[1777545531646,51.02,76018.16,0.0,0.00159,0.0,0.34811]
[1777545533649,51.02,76035.04,0.0,0.00162,0.0,0.35324]
[1777545538684,51.02,76035.21,0.0,0.00162,0.0,0.35329]
[1777545543723,51.02,76035.0,0.0,0.00162,0.0,0.35323]
[1777545548758,51.02,76031.31,0.0,0.00161,0.0,0.3521]
[1777545553791,51.02,76031.6,0.0,0.00161,0.0,0.35219]
[1777545558829,51.02,76023.94,0.0,0.0016,0.0,0.34986]
[1777545563865,51.02,76014.68,0.0,0.00159,0.0,0.34706]
[1777545568900,51.02,76006.1,0.0,0.00157,0.0,0.34448]
[1777545573936,51.02,76006.73,0.0,0.00157,0.0,0.34426]
[1777545574811,51.02,76006.73,0.0,0.00157,0.0,0.34426]
[1777545574943,51.02,76007.3,0.0,0.00157,0.0,0.34443]
[1777545579977,51.02,76008.17,0.0,0.00157,0.0,0.34469]
[1777545585012,51.02,76010.79,0.0,0.00158,0.0,0.34548]
[1777545590047,51.02,76017.2,0.0,0.00159,0.0,0.34741]
[1777545595083,51.02,76020.41,0.0,0.00159,0.0,0.34838]
[1777545600120,51.02,76017.6,0.0,0.00159,0.0,0.34753]
[1777545605155,51.02,76017.92,0.0,0.00159,0.0,0.34762]
[1777545610194,51.02,76014.62,0.0,0.00158,0.0,0.34663]
[1777545615229,51.02,76010.36,0.0,0.00158,0.0,0.34535]
[1777545620266,51.02,76007.21,0.0,0.00157,0.0,0.34441]
[1777545625301,51.02,76002.63,0.0,0.00157,0.0,0.34304]
[1777545630337,51.02,76003.8,0.0,0.00157,0.0,0.34339]
[1777545635371,51.02,76005.77,0.0,0.00157,0.0,0.34357]
[1777545640405,51.02,76007.27,0.0,0.00157,0.0,0.34402]
[1777545645440,51.02,76008.46,0.0,0.00157,0.0,0.34437]
[1777545650477,51.02,76012.79,0.0,0.00158,0.0,0.34567]
[1777545655511,51.02,76015.12,0.0,0.00158,0.0,0.34637]
[1777545660546,51.02,76012.73,0.0,0.00158,0.0,0.34565]
[1777545665580,51.02,76013.05,0.0,0.00158,0.0,0.34575]
[1777545672629,51.02,76013.42,0.0,0.00158,0.0,0.34586]
[1777545677665,51.02,76013.67,0.0,0.00158,0.0,0.34593]
[1777545681770,51.02,76013.83,0.0,0.00158,0.0,0.34598]
[1777545681862,51.02,76014.08,0.0,0.00158,0.0,0.34606]
[1777545687736,51.02,76013.69,0.0,0.00158,0.0,0.34594]
[1777545692771,51.02,76010.9,0.0,0.00157,0.0,0.34469]
[1777545697807,51.02,76009.12,0.0,0.00157,0.0,0.34416]
[1777545702845,51.02,76011.25,0.0,0.00157,0.0,0.3448]
[1777545707877,51.02,75997.42,0.0,0.00155,0.0,0.34068]
[1777545711906,51.02,75983.46,0.0,0.00153,0.0,0.33656]
[1777545716942,51.02,75984.49,0.0,0.00154,0.0,0.33686]
[1777545721975,51.02,75988.29,0.0,0.00154,0.0,0.33798]
[1777545727010,51.02,75986.77,0.0,0.00154,0.0,0.33753]
[1777545732046,51.02,75985.21,0.0,0.00154,0.0,0.33707]
[1777545737082,51.02,75988.21,0.0,0.00154,0.0,0.33795]
[1777545742120,51.02,75990.48,0.0,0.00154,0.0,0.33862]
[1777545747155,51.02,75991.47,0.0,0.00155,0.0,0.33892]
[1777545753196,51.02,75999.35,0.0,0.00156,0.0,0.34084]
[1777545758232,51.02,76000.34,0.0,0.00156,0.0,0.34114]
[1777545763267,51.02,75998.95,0.0,0.00155,0.0,0.34072]
[1777545768302,51.02,76000.3,0.0,0.00156,0.0,0.34113]
[1777545772330,51.02,76012.84,0.0,0.00157,0.0,0.34487]
[1777545777988,51.02,76003.09,0.0,0.00156,0.0,0.34195]
[1777545782422,51.02,75989.53,0.0,0.00154,0.0,0.33794]
[1777545786439,51.02,75977.34,0.0,0.00152,0.0,0.33437]
[1777545792487,51.02,75973.9,0.0,0.00152,0.0,0.33336]
[1777545798133,51.02,75976.63,0.0,0.00152,0.0,0.33416]
[1777545803558,51.02,75979.88,0.0,0.00153,0.0,0.33511]
[1777545809602,51.02,75979.74,0.0,0.00153,0.0,0.33507]
[1777545815643,51.02,75978.28,0.0,0.00152,0.0,0.33424]
[1777545820678,51.02,75978.49,0.0,0.00152,0.0,0.3343]
[1777545825714,51.02,75989.04,0.0,0.00154,0.0,0.33739]
[1777545831756,51.02,75990.19,0.0,0.00154,0.0,0.33773]
[1777545836792,51.02,75991.25,0.0,0.00154,0.0,0.33804]
[1777545841825,51.02,76000.28,0.0,0.00155,0.0,0.34071]
[1777545846861,51.02,76002.3,0.0,0.00156,0.0,0.34131]
[1777545851895,51.02,76000.06,0.0,0.00155,0.0,0.34065]
[1777545856930,51.02,75998.74,0.0,0.00155,0.0,0.34026]
[1777545861965,51.02,75997.79,0.0,0.00155,0.0,0.33998]
[1777545867000,51.02,75995.93,0.0,0.00155,0.0,0.33943]
[1777545872035,51.02,76000.42,0.0,0.00155,0.0,0.34035]
[1777545877069,51.02,75999.5,0.0,0.00155,0.0,0.34008]
[1777545882107,51.02,75997.37,0.0,0.00155,0.0,0.33945]
[1777545887141,51.02,75989.97,0.0,0.00154,0.0,0.33727]
[1777545892178,51.02,75991.86,0.0,0.00154,0.0,0.33782]
[1777545897212,51.02,75994.14,0.0,0.00154,0.0,0.33849]
[1777545902247,51.02,76009.91,0.0,0.00157,0.0,0.34317]
[1777545907282,51.02,76008.38,0.0,0.00156,0.0,0.34272]
[1777545912319,51.02,76011.98,0.0,0.00157,0.0,0.34379]
[1777545917355,51.02,76012.17,0.0,0.00157,0.0,0.34385]
[1777545922390,51.02,76011.35,0.0,0.00157,0.0,0.3436]
[1777545927425,51.02,76009.6,0.0,0.00157,0.0,0.34308]
[1777545932460,51.02,76009.61,0.0,0.00156,0.0,0.34268]
[1777545937495,51.02,76005.65,0.0,0.00156,0.0,0.3415]
[1777545942531,51.02,76003.74,0.0,0.00156,0.0,0.34093]
[1777545947565,51.02,76002.5,0.0,0.00155,0.0,0.34056]
[1777545952600,51.02,76000.3,0.0,0.00155,0.0,0.33991]
[1777545957635,51.02,76001.82,0.0,0.00155,0.0,0.34036]
[1777545962670,51.02,76005.55,0.0,0.00156,0.0,0.34147]
[1777545967709,51.02,76006.91,0.0,0.00156,0.0,0.34187]
[1777545972741,51.02,76007.59,0.0,0.00156,0.0,0.34208]
[1777545977775,51.02,76007.1,0.0,0.00156,0.0,0.34193]
[1777545983821,51.02,76006.94,0.0,0.00156,0.0,0.34188]
[1777545988852,51.02,76005.3,0.0,0.00156,0.0,0.34139]
[1777545993888,51.02,76004.53,0.0,0.00156,0.0,0.34076]
[1777545998923,51.02,76005.29,0.0,0.00156,0.0,0.34099]
[1777546003958,51.02,76006.5,0.0,0.00156,0.0,0.34135]
[1777546008992,51.02,76004.91,0.0,0.00156,0.0,0.34087]
[1777546014027,51.02,76005.52,0.0,0.00156,0.0,0.34105]
[1777546019066,51.02,76003.65,0.0,0.00155,0.0,0.3405]
[1777546024098,51.02,76001.82,0.0,0.00155,0.0,0.33996]
[1777546029133,51.02,76006.98,0.0,0.00156,0.0,0.34149]
[1777546034169,51.02,76013.61,0.0,0.00157,0.0,0.34346]
[1777546039207,51.02,76015.97,0.0,0.00157,0.0,0.34417]
[1777546044239,51.02,76016.67,0.0,0.00157,0.0,0.34438]
[1777546049273,51.02,76023.07,0.0,0.00158,0.0,0.3463]
[1777546054308,51.02,76022.78,0.0,0.00158,0.0,0.3458]
[1777546059343,51.02,76016.48,0.0,0.00157,0.0,0.34391]
[1777546064378,51.02,76015.13,0.0,0.00157,0.0,0.34351]
[1777546069413,51.02,76016.35,0.0,0.00157,0.0,0.34388]
[1777546074447,51.02,76005.88,0.0,0.00156,0.0,0.34076]
[1777546079483,51.02,76006.02,0.0,0.00156,0.0,0.3408]
[1777546084518,51.02,76008.63,0.0,0.00156,0.0,0.34157]
[1777546089552,51.02,76013.58,0.0,0.00157,0.0,0.34305]
[1777546094587,51.02,76013.3,0.0,0.00157,0.0,0.34296]
[1777546099624,51.02,76013.37,0.0,0.00157,0.0,0.34299]
[1777546104658,51.02,76014.09,0.0,0.00157,0.0,0.3432]
[1777546110430,51.02,76014.54,0.0,0.00157,0.0,0.34333]
[1777546115734,51.02,76014.92,0.0,0.00157,0.0,0.34304]
[1777546120770,51.02,76011.27,0.0,0.00156,0.0,0.34195]
[1777546125805,51.02,76008.54,0.0,0.00156,0.0,0.34114]
[1777546130851,51.02,76009.72,0.0,0.00156,0.0,0.34149]
[1777546135877,51.02,76014.47,0.0,0.00157,0.0,0.34291]
[1777546140913,51.02,76015.88,0.0,0.00157,0.0,0.34333]
[1777546145947,51.02,76015.81,0.0,0.00157,0.0,0.34331]
[1777546150982,51.02,76018.48,0.0,0.00157,0.0,0.3441]
[1777546156023,51.02,76021.55,0.0,0.00158,0.0,0.34502]
[1777546161059,51.02,76022.72,0.0,0.00158,0.0,0.34538]
[1777546166093,51.02,76021.96,0.0,0.00158,0.0,0.34515]
[1777546171129,51.02,76021.31,0.0,0.00157,0.0,0.34454]
[1777546175178,51.02,76001.69,0.0,0.00155,0.0,0.33871]
[1777546180191,51.02,76001.3,0.0,0.00155,0.0,0.33859]
[1777546185227,51.02,76009.04,0.0,0.00156,0.0,0.34088]
[1777546190265,51.02,76005.2,0.0,0.00155,0.0,0.33974]
[1777546195295,51.02,76005.58,0.0,0.00155,0.0,0.33986]
[1777546200331,51.02,75994.1,0.0,0.00153,0.0,0.33647]
[1777546205369,51.02,75989.42,0.0,0.00153,0.0,0.3351]
[1777546210404,51.02,75979.78,0.0,0.00151,0.0,0.33229]
[1777546212417,51.02,75966.58,0.0,0.0015,0.0,0.32848]
[1777546217460,51.02,75975.85,0.0,0.00151,0.0,0.33115]
[1777546222487,51.02,75981.73,0.0,0.00152,0.0,0.33286]
[1777546227523,51.02,75988.94,0.0,0.00153,0.0,0.33496]
[1777546232557,51.02,75989.05,0.0,0.00153,0.0,0.33459]
[1777546237593,51.02,75989.1,0.0,0.00153,0.0,0.33461]
[1777546242626,51.02,75989.55,0.0,0.00153,0.0,0.33474]
[1777546247662,51.02,75989.67,0.0,0.00153,0.0,0.33477]
[1777546252702,51.02,75987.06,0.0,0.00152,0.0,0.33401]
[1777546257742,51.02,75988.83,0.0,0.00153,0.0,0.33453]
[1777546262777,51.02,75989.61,0.0,0.00153,0.0,0.33476]
[1777546267813,51.02,75989.42,0.0,0.00153,0.0,0.3347]
[1777546272846,51.02,75992.74,0.0,0.00153,0.0,0.33567]
[1777546277886,51.02,75990.31,0.0,0.00153,0.0,0.33496]
[1777546282916,51.02,75988.83,0.0,0.00153,0.0,0.33453]
[1777546287954,51.02,75987.16,0.0,0.00152,0.0,0.33404]
[1777546292988,51.02,75985.95,0.0,0.00152,0.0,0.33329]
[1777546299030,51.02,75985.21,0.0,0.00152,0.0,0.33307]
[1777546304066,51.02,75985.03,0.0,0.00152,0.0,0.33302]
[1777546309102,51.02,75985.5,0.0,0.00152,0.0,0.33316]
[1777546314138,51.02,75993.43,0.0,0.00153,0.0,0.33547]
[1777546319175,51.02,75994.55,0.0,0.00153,0.0,0.3358]
[1777546324208,51.02,75995.87,0.0,0.00153,0.0,0.33619]
[1777546329242,51.02,76002.78,0.0,0.00154,0.0,0.33822]
[1777546334278,51.02,76002.96,0.0,0.00154,0.0,0.33828]
[1777546339320,51.02,75992.52,0.0,0.00153,0.0,0.33521]
[1777546344350,51.02,75988.72,0.0,0.00152,0.0,0.3341]
[1777546349385,51.02,75987.25,0.0,0.00152,0.0,0.33367]
[1777546354420,51.02,75988.57,0.0,0.00152,0.0,0.33365]
[1777546359455,51.02,75987.49,0.0,0.00152,0.0,0.33334]
[1777546364490,51.02,75989.14,0.0,0.00152,0.0,0.33382]
[1777546369525,51.02,75986.36,0.0,0.00152,0.0,0.33301]
[1777546374560,51.02,75982.17,0.0,0.00151,0.0,0.33179]
[1777546379595,51.02,75981.11,0.0,0.00151,0.0,0.33149]
[1777546384629,51.02,75981.07,0.0,0.00151,0.0,0.33147]
[1777546389665,51.02,75985.27,0.0,0.00152,0.0,0.33269]
[1777546394700,51.02,75984.71,0.0,0.00152,0.0,0.33253]
[1777546399735,51.02,75982.74,0.0,0.00151,0.0,0.33196]
[1777546404770,51.02,75985.34,0.0,0.00152,0.0,0.33271]
[1777546409806,51.02,75985.8,0.0,0.00152,0.0,0.33285]
[1777546414840,51.02,75983.62,0.0,0.00151,0.0,0.33182]
[1777546419875,51.02,75984.34,0.0,0.00151,0.0,0.33203]
[1777546424909,51.02,75982.86,0.0,0.00151,0.0,0.3316]
[1777546429948,51.02,75982.47,0.0,0.00151,0.0,0.33148]
[1777546435990,51.02,75982.01,0.0,0.00151,0.0,0.33135]
[1777546441026,51.02,75985.97,0.0,0.00152,0.0,0.3325]
[1777546446061,51.02,75997.81,0.0,0.00153,0.0,0.33596]
[1777546451103,51.02,75999.47,0.0,0.00154,0.0,0.33644]
[1777546456132,51.02,76001.38,0.0,0.00154,0.0,0.337]
[1777546461168,51.02,76005.56,0.0,0.00154,0.0,0.33824]
[1777546466202,51.02,76005.99,0.0,0.00154,0.0,0.33836]
[1777546472967,51.02,76006.68,0.0,0.00154,0.0,0.33816]
[1777546478287,51.02,76006.27,0.0,0.00154,0.0,0.33804]
[1777546483322,51.02,76007.19,0.0,0.00154,0.0,0.33831]
[1777546488361,51.02,76007.35,0.0,0.00154,0.0,0.33836]
[1777546493396,51.02,76006.1,0.0,0.00154,0.0,0.33799]
[1777546498431,51.02,76005.39,0.0,0.00154,0.0,0.33778]
[1777546503466,51.02,76005.64,0.0,0.00154,0.0,0.33786]
[1777546508501,51.02,76005.98,0.0,0.00154,0.0,0.33796]
[1777546513536,51.02,76008.64,0.0,0.00155,0.0,0.33874]
[1777546520585,51.02,76008.54,0.0,0.00155,0.0,0.33871]
[1777546525619,51.02,76006.23,0.0,0.00154,0.0,0.33803]
[1777546530654,51.02,76004.49,0.0,0.00154,0.0,0.33752]
[1777546535691,51.02,76002.55,0.0,0.00154,0.0,0.33654]
[1777546540726,51.02,76002.4,0.0,0.00154,0.0,0.3365]
[1777546545761,51.02,76001.56,0.0,0.00153,0.0,0.33625]
[1777546550798,51.02,76000.16,0.0,0.00153,0.0,0.33584]
[1777546555833,51.02,76000.46,0.0,0.00153,0.0,0.33593]
[1777546560869,51.02,76000.55,0.0,0.00153,0.0,0.33596]
[1777546565906,51.02,75987.77,0.0,0.00151,0.0,0.33223]
[1777546570944,51.02,75978.32,0.0,0.0015,0.0,0.32949]
[1777546575976,51.02,75975.15,0.0,0.0015,0.0,0.32858]
[1777546581011,51.02,75973.75,0.0,0.00149,0.0,0.32818]
[1777546586046,51.02,75969.85,0.0,0.00149,0.0,0.32706]
[1777546591081,51.02,75971.07,0.0,0.00149,0.0,0.32701]
[1777546598131,51.02,75971.56,0.0,0.00149,0.0,0.32715]
[1777546603165,51.02,75968.23,0.0,0.00149,0.0,0.3262]
[1777546608200,51.02,75969.86,0.0,0.00149,0.0,0.32667]
[1777546613234,51.02,75971.69,0.0,0.00149,0.0,0.32719]
[1777546618272,51.02,75973.18,0.0,0.00149,0.0,0.32762]
[1777546624019,51.02,75975.37,0.0,0.0015,0.0,0.32825]
[1777546629348,51.02,75982.94,0.0,0.00151,0.0,0.33043]
[1777546634383,51.02,75988.07,0.0,0.00151,0.0,0.33192]
[1777546639419,51.02,75987.8,0.0,0.00151,0.0,0.33184]
[1777546644453,51.02,75990.03,0.0,0.00152,0.0,0.33249]
[1777546649489,51.02,75988.98,0.0,0.00151,0.0,0.33218]
[1777546654522,51.02,75986.7,0.0,0.00151,0.0,0.33112]
[1777546659558,51.02,75989.51,0.0,0.00151,0.0,0.33194]
[1777546664594,51.02,75990.4,0.0,0.00152,0.0,0.33219]
[1777546669629,51.02,75988.66,0.0,0.00151,0.0,0.33169]
[1777546674665,51.02,75989.3,0.0,0.00151,0.0,0.33188]
[1777546679701,51.02,75986.46,0.0,0.00151,0.0,0.33105]
[1777546684733,51.02,75984.3,0.0,0.00151,0.0,0.33043]
[1777546689769,51.02,75983.48,0.0,0.00151,0.0,0.33019]
[1777546694804,51.02,75983.1,0.0,0.0015,0.0,0.33008]
[1777546699840,51.02,75979.64,0.0,0.0015,0.0,0.32908]
[1777546704876,51.02,75979.71,0.0,0.0015,0.0,0.3291]
[1777546709913,51.02,75980.85,0.0,0.0015,0.0,0.32943]
[1777546714946,51.02,75981.06,0.0,0.0015,0.0,0.3291]
[1777546719981,51.02,75980.89,0.0,0.0015,0.0,0.32905]
[1777546725016,51.02,75980.37,0.0,0.0015,0.0,0.3289]
[1777546730051,51.02,75980.16,0.0,0.0015,0.0,0.32884]
[1777546735086,51.02,75980.33,0.0,0.0015,0.0,0.32889]
[1777546740121,51.02,75980.43,0.0,0.0015,0.0,0.32891]
[1777546745156,51.02,75979.43,0.0,0.0015,0.0,0.32863]
[1777546751198,51.02,75980.9,0.0,0.0015,0.0,0.32905]
[1777546756233,51.02,75987.73,0.0,0.00151,0.0,0.33102]
[1777546761268,51.02,75993.7,0.0,0.00152,0.0,0.33276]
[1777546766303,51.02,75992.92,0.0,0.00152,0.0,0.33253]
[1777546771337,51.02,75994.53,0.0,0.00152,0.0,0.3326]
[1777546776373,51.02,75996.71,0.0,0.00152,0.0,0.33323]
[1777546781408,51.02,76003.14,0.0,0.00153,0.0,0.33511]
[1777546786446,51.02,76003.25,0.0,0.00153,0.0,0.33514]
[1777546791477,51.02,76002.67,0.0,0.00153,0.0,0.33497]
[1777546796513,51.02,75993.81,0.0,0.00152,0.0,0.33239]
[1777546801548,51.02,75996.67,0.0,0.00152,0.0,0.33322]
[1777546805298,51.02,76010.8,0.0,0.00154,0.0,0.33736]
[1777546807591,51.02,76023.19,0.0,0.00156,0.0,0.34103]
[1777546811623,51.02,76044.73,0.0,0.00159,0.0,0.34748]
[1777546813637,51.02,76028.87,0.0,0.00157,0.0,0.34272]
[1777546816658,51.02,76016.51,0.0,0.00155,0.0,0.33905]
[1777546821693,51.02,76012.15,0.0,0.00154,0.0,0.33776]
[1777546826729,51.02,76009.15,0.0,0.00154,0.0,0.33688]
[1777546831768,51.02,76007.04,0.0,0.00153,0.0,0.33585]
[1777546836800,51.02,75997.01,0.0,0.00152,0.0,0.33292]
[1777546841834,51.02,75990.75,0.0,0.00151,0.0,0.3311]
[1777546846868,51.02,75989.57,0.0,0.00151,0.0,0.33076]
[1777546851903,51.02,75985.29,0.0,0.0015,0.0,0.32952]
[1777546854924,51.02,75999.47,0.0,0.00152,0.0,0.33364]
[1777546859959,51.02,76003.54,0.0,0.00153,0.0,0.33483]
[1777546864994,51.02,76000.58,0.0,0.00152,0.0,0.33396]
[1777546870033,51.02,76001.28,0.0,0.00153,0.0,0.33417]
[1777546875066,51.02,76005.83,0.0,0.00153,0.0,0.3355]
[1777546880100,51.02,76010.42,0.0,0.00154,0.0,0.33685]
[1777546885137,51.02,76019.71,0.0,0.00155,0.0,0.33959]
[1777546890170,51.02,76012.54,0.0,0.00154,0.0,0.33747]
[1777546895206,51.02,76010.66,0.0,0.00154,0.0,0.33651]
[1777546900244,51.02,76011.34,0.0,0.00154,0.0,0.33671]
[1777546905279,51.02,76012.14,0.0,0.00154,0.0,0.33695]
[1777546910315,51.02,76010.55,0.0,0.00154,0.0,0.33648]
[1777546915350,51.02,76012.68,0.0,0.00154,0.0,0.33711]
[1777546920384,51.02,76011.75,0.0,0.00154,0.0,0.33683]
[1777546925419,51.02,76011.73,0.0,0.00154,0.0,0.33683]
[1777546930454,51.02,76013.1,0.0,0.00154,0.0,0.33723]
[1777546935489,51.02,76011.2,0.0,0.00154,0.0,0.33667]
[1777546939517,51.02,76023.28,0.0,0.00156,0.0,0.34024]
[1777546944553,51.02,76023.39,0.0,0.00156,0.0,0.34027]
[1777546946566,51.02,76010.83,0.0,0.00154,0.0,0.33656]
[1777546951601,51.02,76006.42,0.0,0.00153,0.0,0.33487]
[1777546956638,51.02,76009.15,0.0,0.00153,0.0,0.33567]
[1777546961673,51.02,76015.67,0.0,0.00154,0.0,0.33759]
[1777546966708,51.02,76018.86,0.0,0.00155,0.0,0.33853]
[1777546971749,51.02,76028.29,0.0,0.00156,0.0,0.34132]
[1777546976784,51.02,76026.95,0.0,0.00156,0.0,0.34093]
[1777546981819,51.02,76024.29,0.0,0.00156,0.0,0.34014]
[1777546986854,51.02,76026.38,0.0,0.00156,0.0,0.34076]
[1777546991889,51.02,76022.01,0.0,0.00155,0.0,0.33946]
[1777546996924,51.02,76018.18,0.0,0.00155,0.0,0.33833]
[1777547001958,51.02,76013.73,0.0,0.00154,0.0,0.33701]
[1777547006997,51.02,76013.32,0.0,0.00154,0.0,0.33689]
[1777547012031,51.02,76012.22,0.0,0.00154,0.0,0.33617]
[1777547015055,51.02,75996.92,0.0,0.00151,0.0,0.3317]
[1777547020087,51.02,75998.53,0.0,0.00152,0.0,0.33217]
[1777547025122,51.02,75999.2,0.0,0.00152,0.0,0.33236]
[1777547030157,51.02,75999.35,0.0,0.00152,0.0,0.33241]
[1777547035193,51.02,76000.66,0.0,0.00152,0.0,0.33279]
[1777547040228,51.02,76002.55,0.0,0.00152,0.0,0.33334]
[1777547045263,51.02,76015.73,0.0,0.00154,0.0,0.3372]
[1777547050299,51.02,76021.03,0.0,0.00155,0.0,0.33876]
[1777547055333,51.02,76020.49,0.0,0.00155,0.0,0.3386]
[1777547060367,51.02,76020.12,0.0,0.00155,0.0,0.3385]
[1777547065402,51.02,76021.24,0.0,0.00155,0.0,0.33883]
[1777547073458,51.02,76022.31,0.0,0.00155,0.0,0.33874]
[1777547078493,51.02,76022.34,0.0,0.00155,0.0,0.33875]
[1777547084534,51.02,76022.9,0.0,0.00155,0.0,0.33891]
[1777547092595,51.02,76023.21,0.0,0.00155,0.0,0.339]
[1777547094609,51.02,76037.2,0.0,0.00157,0.0,0.34317]
[1777547099644,51.02,76036.66,0.0,0.00157,0.0,0.343]
[1777547104680,51.02,76030.78,0.0,0.00156,0.0,0.34125]
[1777547109715,51.02,76033.08,0.0,0.00156,0.0,0.34194]
[1777547114749,51.02,76027.59,0.0,0.00156,0.0,0.3403]
[1777547119784,51.02,76026.06,0.0,0.00155,0.0,0.33985]
[1777547124819,51.02,76027.06,0.0,0.00156,0.0,0.34015]
[1777547130573,51.02,76024.66,0.0,0.00155,0.0,0.33943]
[1777547135895,51.02,76022.59,0.0,0.00155,0.0,0.33842]
[1777547140931,51.02,76021.04,0.0,0.00154,0.0,0.33796]
[1777547145967,51.02,76019.97,0.0,0.00154,0.0,0.33764]
[1777547151002,51.02,76018.57,0.0,0.00154,0.0,0.33723]
[1777547156037,51.02,76017.32,0.0,0.00154,0.0,0.33686]
[1777547161072,51.02,76017.34,0.0,0.00154,0.0,0.33687]
[1777547166108,51.02,76016.43,0.0,0.00154,0.0,0.3366]
[1777547173157,51.02,76015.53,0.0,0.00154,0.0,0.33634]
[1777547178194,51.02,76016.15,0.0,0.00154,0.0,0.33652]
[1777547183227,51.02,76014.43,0.0,0.00154,0.0,0.33601]
[1777547188262,51.02,76012.92,0.0,0.00153,0.0,0.33557]
[1777547190281,51.02,76040.29,0.0,0.00157,0.0,0.34368]
[1777547195317,51.02,76050.5,0.0,0.00159,0.0,0.34634]
[1777547200352,51.02,76054.62,0.0,0.00159,0.0,0.34758]
[1777547205388,51.02,76060.79,0.0,0.0016,0.0,0.34945]
[1777547210429,51.02,76064.58,0.0,0.00161,0.0,0.35061]
[1777547215457,51.02,76058.06,0.0,0.0016,0.0,0.34863]
[1777547220493,51.02,76056.7,0.0,0.0016,0.0,0.34821]
[1777547225529,51.02,76052.53,0.0,0.00159,0.0,0.34695]
[1777547230564,51.02,76054.1,0.0,0.00159,0.0,0.34743]
[1777547235598,51.02,76055.86,0.0,0.00159,0.0,0.34796]
[1777547240634,51.02,76058.49,0.0,0.0016,0.0,0.34876]
[1777547243654,51.02,76074.22,0.0,0.00162,0.0,0.35356]
[1777547248689,51.02,76072.87,0.0,0.00162,0.0,0.35314]
[1777547253724,51.02,76069.44,0.0,0.00161,0.0,0.35167]
[1777547258759,51.02,76065.83,0.0,0.00161,0.0,0.35057]
[1777547263794,51.02,76056.25,0.0,0.00159,0.0,0.34766]
[1777547268834,51.02,76050.07,0.0,0.00158,0.0,0.3458]
[1777547273872,51.02,76049.3,0.0,0.00158,0.0,0.34557]
[1777547278907,51.02,76047.88,0.0,0.00158,0.0,0.34514]
[1777547283942,51.02,76048.86,0.0,0.00158,0.0,0.34543]
[1777547288981,51.02,76046.01,0.0,0.00158,0.0,0.34458]
[1777547294015,51.02,76044.16,0.0,0.00158,0.0,0.34402]
[1777547299051,51.02,76039.35,0.0,0.00157,0.0,0.34258]
[1777547304089,51.02,76035.44,0.0,0.00156,0.0,0.34142]
[1777547306100,51.02,76048.8,0.0,0.00158,0.0,0.34541]
[1777547311842,51.02,76057.23,0.0,0.00159,0.0,0.34755]
[1777547317176,51.02,76057.84,0.0,0.00159,0.0,0.34773]
[1777547322212,51.02,76068.37,0.0,0.00161,0.0,0.35093]
[1777547327247,51.02,76068.88,0.0,0.00161,0.0,0.35109]
[1777547332283,51.02,76063.4,0.0,0.0016,0.0,0.34942]
[1777547337317,51.02,76058.61,0.0,0.00159,0.0,0.34796]
[1777547342352,51.02,76059.48,0.0,0.0016,0.0,0.34823]
[1777547347387,51.02,76061.26,0.0,0.0016,0.0,0.34877]
[1777547352422,51.02,76056.64,0.0,0.00159,0.0,0.34737]
[1777547357457,51.02,76056.99,0.0,0.00159,0.0,0.34747]
[1777547362495,51.02,76058.34,0.0,0.00159,0.0,0.34788]
[1777547366520,51.02,76072.74,0.0,0.00162,0.0,0.35227]
[1777547371555,51.02,76079.26,0.0,0.00162,0.0,0.35385]
[1777547375595,51.02,76129.21,0.0,0.0017,0.0,0.36949]
[1777547376596,51.02,76141.42,0.0,0.00172,0.0,0.37341]
[1777547377626,51.02,76128.6,0.0,0.0017,0.0,0.3693]
[1777547378617,51.02,76098.13,0.0,0.00165,0.0,0.35969]
[1777547380631,51.02,76112.89,0.0,0.00168,0.0,0.36431]
[1777547385665,51.02,76109.46,0.0,0.00167,0.0,0.36323]
[1777547390699,51.02,76116.34,0.0,0.00168,0.0,0.3654]
[1777547395738,51.02,76124.77,0.0,0.00169,0.0,0.36808]
[1777547400769,51.02,76129.48,0.0,0.0017,0.0,0.36958]
[1777547405804,51.02,76129.78,0.0,0.0017,0.0,0.36967]
[1777547410840,51.02,76128.34,0.0,0.0017,0.0,0.36921]
[1777547415874,51.02,76130.19,0.0,0.0017,0.0,0.3698]
[1777547420910,51.02,76129.81,0.0,0.0017,0.0,0.36968]
[1777547425946,51.02,76128.63,0.0,0.0017,0.0,0.36931]
[1777547430982,51.02,76133.19,0.0,0.00171,0.0,0.37076]
[1777547436017,51.02,76134.93,0.0,0.00171,0.0,0.37088]
[1777547441050,51.02,76135.52,0.0,0.00171,0.0,0.37107]
[1777547446086,51.02,76148.89,0.0,0.00173,0.0,0.37538]
[1777547451133,51.02,76150.35,0.0,0.00173,0.0,0.37585]
[1777547456156,51.02,76150.89,0.0,0.00173,0.0,0.37603]
[1777547461197,51.02,76147.04,0.0,0.00173,0.0,0.37478]
[1777547466232,51.02,76141.66,0.0,0.00172,0.0,0.37305]
[1777547471267,51.02,76139.22,0.0,0.00172,0.0,0.37226]
[1777547476301,51.02,76136.7,0.0,0.00171,0.0,0.37145]
[1777547481336,51.02,76137.28,0.0,0.00171,0.0,0.37164]
[1777547486373,51.02,76139.98,0.0,0.00172,0.0,0.3725]
[1777547491407,51.02,76138.13,0.0,0.00171,0.0,0.37147]
[1777547496441,51.02,76136.48,0.0,0.00171,0.0,0.37095]
[1777547501477,51.02,76129.6,0.0,0.0017,0.0,0.36875]
[1777547506512,51.02,76127.38,0.0,0.0017,0.0,0.36804]
[1777547511547,51.02,76120.27,0.0,0.00168,0.0,0.36578]
[1777547516583,51.02,76125.71,0.0,0.00169,0.0,0.36751]
[1777547521617,51.02,76133.37,0.0,0.0017,0.0,0.36995]
[1777547526652,51.02,76142.92,0.0,0.00172,0.0,0.37301]
[1777547531691,51.02,76147.65,0.0,0.00173,0.0,0.37454]
[1777547536726,51.02,76142.27,0.0,0.00172,0.0,0.3728]
[1777547541761,51.02,76141.54,0.0,0.00172,0.0,0.37257]
[1777547546804,51.02,76146.05,0.0,0.00173,0.0,0.37402]
[1777547548824,51.02,76177.44,0.0,0.00178,0.0,0.38427]
[1777547553861,51.02,76169.18,0.0,0.00176,0.0,0.3811]
[1777547558894,51.02,76168.47,0.0,0.00176,0.0,0.38087]
[1777547563931,51.02,76159.14,0.0,0.00174,0.0,0.37782]
[1777547568964,51.02,76158.75,0.0,0.00174,0.0,0.3777]
[1777547573999,51.02,76159.37,0.0,0.00174,0.0,0.3779]
[1777547579038,51.02,76159.08,0.0,0.00174,0.0,0.3778]
[1777547584073,51.02,76167.73,0.0,0.00176,0.0,0.38063]
[1777547589108,51.02,76166.81,0.0,0.00176,0.0,0.38033]
[1777547594147,51.02,76161.24,0.0,0.00175,0.0,0.37851]
[1777547599187,51.02,76160.44,0.0,0.00175,0.0,0.37825]
[1777547604216,51.02,76152.47,0.0,0.00173,0.0,0.37566]
[1777547609253,51.02,76138.87,0.0,0.00171,0.0,0.37127]
[1777547614285,51.02,76135.85,0.0,0.0017,0.0,0.36987]
[1777547619324,51.02,76134.74,0.0,0.0017,0.0,0.36952]
[1777547624360,51.02,76130.34,0.0,0.0017,0.0,0.36812]
[1777547629393,51.02,76134.11,0.0,0.0017,0.0,0.36932]
[1777547634429,51.02,76127.18,0.0,0.00169,0.0,0.36711]
[1777547638463,51.02,76109.81,0.0,0.00166,0.0,0.36163]
[1777547644202,51.02,76101.61,0.0,0.00165,0.0,0.35907]
[1777547649537,51.02,76100.25,0.0,0.00165,0.0,0.35865]
[1777547654572,51.02,76106.66,0.0,0.00166,0.0,0.36065]
[1777547659607,51.02,76116.52,0.0,0.00167,0.0,0.36374]
[1777547664642,51.02,76119.67,0.0,0.00168,0.0,0.36473]
[1777547669677,51.02,76121.41,0.0,0.00168,0.0,0.36528]
[1777547674712,51.02,76125.66,0.0,0.00169,0.0,0.3662]
[1777547679747,51.02,76127.69,0.0,0.00169,0.0,0.36684]
[1777547684781,51.02,76130.19,0.0,0.00169,0.0,0.36763]
[1777547689818,51.02,76128.4,0.0,0.00169,0.0,0.36707]
[1777547694851,51.02,76124.13,0.0,0.00168,0.0,0.36571]
[1777547699887,51.02,76115.88,0.0,0.00167,0.0,0.36311]
[1777547704922,51.02,76107.74,0.0,0.00166,0.0,0.36056]
[1777547709960,51.02,76101.68,0.0,0.00165,0.0,0.35867]
[1777547714994,51.02,76097.0,0.0,0.00164,0.0,0.35721]
[1777547720029,51.02,76101.5,0.0,0.00165,0.0,0.35861]
[1777547726072,51.02,76105.77,0.0,0.00166,0.0,0.35994]
[1777547733119,51.02,76107.66,0.0,0.00166,0.0,0.36011]
[1777547738154,51.02,76109.48,0.0,0.00166,0.0,0.36068]
[1777547743189,51.02,76109.2,0.0,0.00166,0.0,0.36059]
[1777547746210,51.02,76121.09,0.0,0.00168,0.0,0.36432]
[1777547751245,51.02,76129.23,0.0,0.00169,0.0,0.3669]
[1777547756281,51.02,76131.39,0.0,0.00169,0.0,0.36758]
[1777547761316,51.02,76131.16,0.0,0.00169,0.0,0.36751]
[1777547766350,51.02,76132.73,0.0,0.0017,0.0,0.36801]
[1777547771385,51.02,76127.57,0.0,0.00169,0.0,0.36637]
[1777547776421,51.02,76127.59,0.0,0.00169,0.0,0.36638]
[1777547781455,51.02,76132.68,0.0,0.0017,0.0,0.36799]
[1777547786490,51.02,76134.87,0.0,0.0017,0.0,0.36869]
[1777547791524,51.02,76136.33,0.0,0.0017,0.0,0.36872]
[1777547796560,51.02,76137.05,0.0,0.0017,0.0,0.36895]
[1777547801595,51.02,76125.88,0.0,0.00168,0.0,0.3654]
[1777547806631,51.02,76115.34,0.0,0.00167,0.0,0.36208]
[1777547812673,51.02,76115.1,0.0,0.00167,0.0,0.36201]
[1777547817710,51.02,76115.24,0.0,0.00167,0.0,0.36205]
[1777547822745,51.02,76118.97,0.0,0.00167,0.0,0.36322]
[1777547827779,51.02,76117.2,0.0,0.00167,0.0,0.36267]
[1777547832822,51.02,76129.43,0.0,0.00169,0.0,0.36653]
[1777547836844,51.02,76141.49,0.0,0.00171,0.0,0.37037]
[1777547841879,51.02,76149.08,0.0,0.00172,0.0,0.37281]
[1777547846914,51.02,76147.69,0.0,0.00172,0.0,0.37236]
[1777547851949,51.02,76153.04,0.0,0.00172,0.0,0.37364]
[1777547856984,51.02,76152.4,0.0,0.00172,0.0,0.37344]
[1777547862018,51.02,76149.89,0.0,0.00172,0.0,0.37263]
[1777547867054,51.02,76142.14,0.0,0.00171,0.0,0.37014]
[1777547870075,51.02,76128.29,0.0,0.00168,0.0,0.36573]
[1777547875110,51.02,76128.19,0.0,0.00168,0.0,0.3657]
[1777547880146,51.02,76130.31,0.0,0.00169,0.0,0.36637]
[1777547885181,51.02,76125.16,0.0,0.00168,0.0,0.36475]
[1777547890217,51.02,76127.38,0.0,0.00168,0.0,0.36545]
[1777547895250,51.02,76123.82,0.0,0.00168,0.0,0.36432]
[1777547900287,51.02,76122.06,0.0,0.00168,0.0,0.36377]
[1777547905321,51.02,76117.29,0.0,0.00167,0.0,0.36227]
[1777547911371,51.02,76119.39,0.0,0.00167,0.0,0.3625]
[1777547916399,51.02,76124.96,0.0,0.00168,0.0,0.36425]
[1777547921433,51.02,76125.08,0.0,0.00168,0.0,0.36429]
[1777547926469,51.02,76119.32,0.0,0.00167,0.0,0.36248]
[1777547931503,51.02,76114.79,0.0,0.00166,0.0,0.36106]
[1777547936538,51.02,76112.16,0.0,0.00166,0.0,0.36023]
[1777547941574,51.02,76111.54,0.0,0.00166,0.0,0.36004]
[1777547946609,51.02,76109.18,0.0,0.00165,0.0,0.3593]
[1777547951644,51.02,76105.06,0.0,0.00165,0.0,0.35802]
[1777547956679,51.02,76104.73,0.0,0.00165,0.0,0.35792]
[1777547961713,51.02,76104.09,0.0,0.00165,0.0,0.35772]
[1777547966749,51.02,76103.68,0.0,0.00164,0.0,0.35759]
[1777547971785,51.02,76104.48,0.0,0.00164,0.0,0.35742]
[1777547976819,51.02,76103.75,0.0,0.00164,0.0,0.35719]
[1777547982862,51.02,76103.54,0.0,0.00164,0.0,0.35713]
[1777547987897,51.02,76104.07,0.0,0.00164,0.0,0.35729]
[1777547992932,51.02,76104.21,0.0,0.00164,0.0,0.35733]
[1777547997967,51.02,76105.04,0.0,0.00164,0.0,0.35759]
[1777548003002,51.02,76103.86,0.0,0.00164,0.0,0.35722]
[1777548008037,51.02,76105.5,0.0,0.00165,0.0,0.35773]
[1777548013075,51.02,76107.03,0.0,0.00165,0.0,0.35821]
[1777548019116,51.02,76107.69,0.0,0.00165,0.0,0.35841]
[1777548024152,51.02,76108.17,0.0,0.00165,0.0,0.35856]
[1777548029186,51.02,76108.82,0.0,0.00165,0.0,0.35877]
[1777548036235,51.02,76109.22,0.0,0.00165,0.0,0.35847]
[1777548041272,51.02,76112.9,0.0,0.00165,0.0,0.35961]
[1777548046308,51.02,76122.08,0.0,0.00167,0.0,0.36249]
[1777548051341,51.02,76123.97,0.0,0.00167,0.0,0.36308]
[1777548056376,51.02,76121.5,0.0,0.00167,0.0,0.3623]
[1777548061412,51.02,76111.14,0.0,0.00165,0.0,0.35906]
[1777548066446,51.02,76112.27,0.0,0.00165,0.0,0.35942]
[1777548071481,51.02,76107.58,0.0,0.00165,0.0,0.35796]
[1777548076516,51.02,76098.06,0.0,0.00163,0.0,0.35501]
[1777548081551,51.02,76089.19,0.0,0.00162,0.0,0.35228]
[1777548085579,51.02,76077.26,0.0,0.0016,0.0,0.34864]
[1777548090615,51.02,76075.64,0.0,0.0016,0.0,0.34815]
[1777548095650,51.02,76074.59,0.0,0.00159,0.0,0.34742]
[1777548100685,51.02,76073.91,0.0,0.00159,0.0,0.34721]
[1777548105720,51.02,76072.47,0.0,0.00159,0.0,0.34677]
[1777548110755,51.02,76070.5,0.0,0.00159,0.0,0.34618]
[1777548115790,51.02,76068.05,0.0,0.00158,0.0,0.34544]
[1777548120828,51.02,76065.26,0.0,0.00158,0.0,0.3446]
[1777548125864,51.02,76066.81,0.0,0.00158,0.0,0.34507]
[1777548131905,51.02,76066.12,0.0,0.00158,0.0,0.34486]
[1777548137655,51.02,76066.53,0.0,0.00158,0.0,0.34498]
[1777548142982,51.02,76075.05,0.0,0.0016,0.0,0.34756]
[1777548148017,51.02,76075.55,0.0,0.0016,0.0,0.34771]
[1777548153051,51.02,76075.94,0.0,0.00159,0.0,0.34741]
[1777548158087,51.02,76075.74,0.0,0.00159,0.0,0.34735]
[1777548163121,51.02,76077.11,0.0,0.0016,0.0,0.34776]
[1777548168156,51.02,76078.42,0.0,0.0016,0.0,0.34816]
[1777548173191,51.02,76078.41,0.0,0.0016,0.0,0.34816]
[1777548178227,51.02,76076.08,0.0,0.00159,0.0,0.34745]
[1777548183262,51.02,76077.47,0.0,0.0016,0.0,0.34787]
[1777548188296,51.02,76076.89,0.0,0.0016,0.0,0.3477]
[1777548193331,51.02,76076.63,0.0,0.0016,0.0,0.34762]
[1777548198369,51.02,76076.62,0.0,0.0016,0.0,0.34762]
[1777548203402,51.02,76079.33,0.0,0.0016,0.0,0.34844]
[1777548208438,51.02,76075.9,0.0,0.00159,0.0,0.3474]
[1777548213472,51.02,76073.86,0.0,0.00159,0.0,0.34637]
[1777548218507,51.02,76074.48,0.0,0.00159,0.0,0.34655]
[1777548223542,51.02,76076.07,0.0,0.00159,0.0,0.34704]
[1777548228582,51.02,76075.81,0.0,0.00159,0.0,0.34696]
[1777548233612,51.02,76070.85,0.0,0.00159,0.0,0.34546]
[1777548238647,51.02,76070.13,0.0,0.00158,0.0,0.34524]
[1777548243683,51.02,76068.99,0.0,0.00158,0.0,0.3449]
[1777548248718,51.02,76068.4,0.0,0.00158,0.0,0.34472]
[1777548253752,51.02,76068.18,0.0,0.00158,0.0,0.34466]
[1777548258788,51.02,76069.85,0.0,0.00158,0.0,0.34516]
[1777548263823,51.02,76068.48,0.0,0.00158,0.0,0.34475]
[1777548268858,51.02,76067.24,0.0,0.00158,0.0,0.34437]
[1777548276914,51.02,76066.7,0.0,0.00158,0.0,0.3438]
[1777548281949,51.02,76061.74,0.0,0.00157,0.0,0.34231]
[1777548286984,51.02,76061.48,0.0,0.00157,0.0,0.34224]
[1777548292019,51.02,76050.88,0.0,0.00155,0.0,0.33908]
[1777548297054,51.02,76040.87,0.0,0.00154,0.0,0.33612]
[1777548302089,51.02,76037.81,0.0,0.00153,0.0,0.33522]
[1777548307126,51.02,76036.88,0.0,0.00153,0.0,0.33495]
[1777548312158,51.02,76039.18,0.0,0.00154,0.0,0.33563]
[1777548317195,51.02,76040.23,0.0,0.00154,0.0,0.33594]
[1777548322229,51.02,76044.27,0.0,0.00154,0.0,0.33713]
[1777548327269,51.02,76043.12,0.0,0.00154,0.0,0.33679]
[1777548332299,51.02,76037.19,0.0,0.00153,0.0,0.33464]
[1777548337334,51.02,76037.28,0.0,0.00153,0.0,0.33467]
[1777548343375,51.02,76037.28,0.0,0.00153,0.0,0.33467]
[1777548349147,51.02,76042.04,0.0,0.00154,0.0,0.33606]
[1777548354453,51.02,76040.99,0.0,0.00154,0.0,0.33575]
[1777548359490,51.02,76036.98,0.0,0.00153,0.0,0.33458]
[1777548364523,51.02,76040.18,0.0,0.00154,0.0,0.33552]
[1777548369558,51.02,76039.98,0.0,0.00154,0.0,0.33546]
[1777548374593,51.02,76046.3,0.0,0.00155,0.0,0.33732]
[1777548379628,51.02,76055.13,0.0,0.00156,0.0,0.33993]
[1777548385670,51.02,76058.52,0.0,0.00156,0.0,0.34094]
[1777548390706,51.02,76060.3,0.0,0.00157,0.0,0.34147]
[1777548395741,51.02,76062.73,0.0,0.00157,0.0,0.34179]
[1777548400776,51.02,76063.56,0.0,0.00157,0.0,0.34204]
[1777548405811,51.02,76063.55,0.0,0.00157,0.0,0.34203]
[1777548410845,51.02,76064.28,0.0,0.00157,0.0,0.34225]
[1777548415882,51.02,76066.65,0.0,0.00157,0.0,0.34296]
[1777548420919,51.02,76069.43,0.0,0.00158,0.0,0.3438]
[1777548426957,51.02,76069.69,0.0,0.00158,0.0,0.34387]
[1777548431992,51.02,76069.85,0.0,0.00158,0.0,0.34392]
[1777548437027,51.02,76070.08,0.0,0.00158,0.0,0.34399]
[1777548442062,51.02,76070.57,0.0,0.00158,0.0,0.34414]
[1777548448104,51.02,76070.92,0.0,0.00158,0.0,0.34424]
[1777548453138,51.02,76069.64,0.0,0.00158,0.0,0.34345]
[1777548458176,51.02,76070.15,0.0,0.00158,0.0,0.3436]
[1777548463210,51.02,76067.63,0.0,0.00157,0.0,0.34284]
[1777548468246,51.02,76066.37,0.0,0.00157,0.0,0.34247]
[1777548473281,51.02,76065.76,0.0,0.00157,0.0,0.34228]
[1777548478315,51.02,76071.69,0.0,0.00158,0.0,0.34406]
[1777548483349,51.02,76066.96,0.0,0.00157,0.0,0.34264]
[1777548488385,51.02,76065.95,0.0,0.00157,0.0,0.34234]
[1777548493420,51.02,76065.81,0.0,0.00157,0.0,0.3423]
[1777548498455,51.02,76059.36,0.0,0.00156,0.0,0.34038]
[1777548503489,51.02,76059.61,0.0,0.00156,0.0,0.34045]
[1777548508525,51.02,76059.06,0.0,0.00156,0.0,0.34029]
[1777548513560,51.02,76057.79,0.0,0.00156,0.0,0.3395]
[1777548518595,51.02,76054.95,0.0,0.00155,0.0,0.33866]
[1777548523629,51.02,76051.99,0.0,0.00155,0.0,0.33778]
[1777548528664,51.02,76049.46,0.0,0.00154,0.0,0.33704]
[1777548533701,51.02,76049.77,0.0,0.00154,0.0,0.33713]
[1777548538735,51.02,76048.78,0.0,0.00154,0.0,0.33683]
[1777548543774,51.02,76046.23,0.0,0.00154,0.0,0.33608]
[1777548548805,51.02,76052.19,0.0,0.00155,0.0,0.33784]
[1777548553840,51.02,76046.25,0.0,0.00154,0.0,0.33609]
[1777548558877,51.02,76048.98,0.0,0.00154,0.0,0.33689]
[1777548563911,51.02,76050.32,0.0,0.00155,0.0,0.33729]
[1777548568949,51.02,76052.08,0.0,0.00155,0.0,0.33781]
[1777548573980,51.02,76052.32,0.0,0.00155,0.0,0.33747]
[1777548580024,51.02,76052.58,0.0,0.00155,0.0,0.33755]
[1777548585058,51.02,76051.54,0.0,0.00155,0.0,0.33724]
[1777548590093,51.02,76052.94,0.0,0.00155,0.0,0.33766]
[1777548595129,51.02,76053.59,0.0,0.00155,0.0,0.33785]
[1777548600164,51.02,76054.12,0.0,0.00155,0.0,0.33801]
[1777548605199,51.02,76050.74,0.0,0.00154,0.0,0.33701]
[1777548610235,51.02,76048.13,0.0,0.00154,0.0,0.33624]
[1777548616276,51.02,76046.84,0.0,0.00154,0.0,0.33586]
[1777548621311,51.02,76052.22,0.0,0.00155,0.0,0.33744]
[1777548626347,51.02,76043.12,0.0,0.00153,0.0,0.33477]
[1777548631381,51.02,76036.04,0.0,0.00152,0.0,0.33229]
[1777548636415,51.02,76034.21,0.0,0.00152,0.0,0.33176]
[1777548641451,51.02,76036.68,0.0,0.00152,0.0,0.33248]
[1777548646489,51.02,76036.72,0.0,0.00152,0.0,0.33249]
[1777548651521,51.02,76039.11,0.0,0.00153,0.0,0.33319]
[1777548656555,51.02,76041.95,0.0,0.00153,0.0,0.33402]
[1777548661590,51.02,76047.72,0.0,0.00154,0.0,0.33571]
[1777548666626,51.02,76051.45,0.0,0.00154,0.0,0.33681]
[1777548671660,51.02,76053.93,0.0,0.00155,0.0,0.33754]
[1777548676695,51.02,76047.33,0.0,0.00154,0.0,0.3356]
[1777548681731,51.02,76046.14,0.0,0.00154,0.0,0.33525]
[1777548686767,51.02,76048.21,0.0,0.00154,0.0,0.33586]
[1777548691804,51.02,76046.58,0.0,0.00153,0.0,0.33497]
[1777548696836,51.02,76044.38,0.0,0.00153,0.0,0.33433]
[1777548701871,51.02,76042.81,0.0,0.00153,0.0,0.33387]
[1777548706906,51.02,76040.82,0.0,0.00153,0.0,0.33329]
[1777548711942,51.02,76040.45,0.0,0.00153,0.0,0.33318]
[1777548716977,51.02,76038.57,0.0,0.00152,0.0,0.33263]
[1777548722013,51.02,76029.09,0.0,0.00151,0.0,0.32987]
[1777548724027,51.02,76016.57,0.0,0.00149,0.0,0.32627]
[1777548725043,51.02,76004.31,0.0,0.00147,0.0,0.32277]
[1777548731085,51.02,76008.94,0.0,0.00148,0.0,0.32408]
[1777548736123,51.02,76011.67,0.0,0.00148,0.0,0.32486]
[1777548741154,51.02,76013.77,0.0,0.00149,0.0,0.32546]
[1777548746189,51.02,76015.31,0.0,0.00149,0.0,0.3259]
[1777548751224,51.02,76011.1,0.0,0.00148,0.0,0.32431]
[1777548756259,51.02,76013.79,0.0,0.00149,0.0,0.32508]
[1777548761294,51.02,76007.88,0.0,0.00148,0.0,0.32339]
[1777548766331,51.02,76006.23,0.0,0.00148,0.0,0.32292]
[1777548771365,51.02,75998.17,0.0,0.00146,0.0,0.32064]
[1777548777407,51.02,75999.08,0.0,0.00147,0.0,0.32089]
[1777548782443,51.02,75993.34,0.0,0.00146,0.0,0.31927]
[1777548787478,51.02,75996.57,0.0,0.00146,0.0,0.32018]
[1777548792512,51.02,75996.48,0.0,0.00146,0.0,0.32016]
[1777548797547,51.02,76000.56,0.0,0.00147,0.0,0.32131]
[1777548802589,51.02,76005.1,0.0,0.00147,0.0,0.3226]
[1777548807617,51.02,76006.72,0.0,0.00148,0.0,0.32306]
[1777548812652,51.02,76017.81,0.0,0.00149,0.0,0.32583]
[1777548817686,51.02,76022.94,0.0,0.0015,0.0,0.3273]
[1777548822722,51.02,76022.73,0.0,0.0015,0.0,0.32724]
[1777548827757,51.02,76024.11,0.0,0.0015,0.0,0.32764]
[1777548832793,51.02,76023.09,0.0,0.0015,0.0,0.32735]
[1777548838834,51.02,76023.56,0.0,0.0015,0.0,0.32748]
[1777548843868,51.02,76024.69,0.0,0.0015,0.0,0.32781]
[1777548848904,51.02,76024.34,0.0,0.0015,0.0,0.32771]
[1777548853938,51.02,76023.8,0.0,0.0015,0.0,0.32755]
[1777548859982,51.02,76023.58,0.0,0.0015,0.0,0.32749]
[1777548865017,51.02,76023.64,0.0,0.0015,0.0,0.32751]
[1777548870052,51.02,76024.51,0.0,0.0015,0.0,0.32776]
[1777548875087,51.02,76031.96,0.0,0.00151,0.0,0.32951]
[1777548880122,51.02,76031.14,0.0,0.00151,0.0,0.32927]
[1777548885157,51.02,76032.13,0.0,0.00151,0.0,0.32956]
[1777548890192,51.02,76035.9,0.0,0.00151,0.0,0.33065]
[1777548895228,51.02,76036.11,0.0,0.00151,0.0,0.33071]
[1777548900263,51.02,76037.43,0.0,0.00152,0.0,0.3311]
[1777548905298,51.02,76037.08,0.0,0.00152,0.0,0.33099]
[1777548911339,51.02,76032.32,0.0,0.00151,0.0,0.32961]
[1777548916374,51.02,76033.18,0.0,0.00151,0.0,0.32986]
[1777548921408,51.02,76032.8,0.0,0.00151,0.0,0.32975]
[1777548926444,51.02,76032.29,0.0,0.00151,0.0,0.32961]
[1777548931479,51.02,76032.11,0.0,0.00151,0.0,0.32915]
[1777548936514,51.02,76031.78,0.0,0.00151,0.0,0.32906]
[1777548941548,51.02,76030.8,0.0,0.0015,0.0,0.32878]
[1777548946584,51.02,76028.36,0.0,0.0015,0.0,0.32807]
[1777548951619,51.02,76028.46,0.0,0.0015,0.0,0.3281]
[1777548957662,51.02,76028.35,0.0,0.0015,0.0,0.32807]
[1777548962697,51.02,76028.53,0.0,0.0015,0.0,0.32812]
[1777548969746,51.02,76027.12,0.0,0.0015,0.0,0.32771]
[1777548976799,51.02,76028.89,0.0,0.0015,0.0,0.32822]
[1777548981833,51.02,76029.42,0.0,0.0015,0.0,0.32838]
[1777548986867,51.02,76028.0,0.0,0.0015,0.0,0.32797]
[1777548993652,51.02,76028.74,0.0,0.0015,0.0,0.32778]
[1777548999959,51.02,76028.1,0.0,0.0015,0.0,0.3276]
[1777549004998,51.02,76032.23,0.0,0.0015,0.0,0.32879]
[1777549010032,51.02,76040.06,0.0,0.00152,0.0,0.33106]
[1777549018089,51.02,76039.97,0.0,0.00152,0.0,0.33103]
[1777549023862,51.02,76042.13,0.0,0.00152,0.0,0.33166]
[1777549029166,51.02,76042.96,0.0,0.00152,0.0,0.3319]
[1777549034201,51.02,76044.46,0.0,0.00152,0.0,0.33234]
[1777549039236,51.02,76047.19,0.0,0.00153,0.0,0.33314]
[1777549044271,51.02,76046.31,0.0,0.00153,0.0,0.33288]
[1777549049316,51.02,76047.85,0.0,0.00153,0.0,0.33333]
[1777549054340,51.02,76057.74,0.0,0.00154,0.0,0.33583]
[1777549059376,51.02,76057.73,0.0,0.00154,0.0,0.33583]
[1777549062407,51.02,76072.46,0.0,0.00156,0.0,0.34019]
[1777549068445,51.02,76062.61,0.0,0.00155,0.0,0.33727]
[1777549073479,51.02,76062.19,0.0,0.00155,0.0,0.33714]
[1777549078516,51.02,76063.14,0.0,0.00155,0.0,0.33742]
[1777549083550,51.02,76055.65,0.0,0.00154,0.0,0.33521]
[1777549089594,51.02,76056.33,0.0,0.00154,0.0,0.33541]
[1777549094630,51.02,76057.03,0.0,0.00154,0.0,0.33562]
[1777549099664,51.02,76066.2,0.0,0.00155,0.0,0.33833]
[1777549104746,51.02,76065.5,0.0,0.00155,0.0,0.33812]
[1777549109781,51.02,76063.25,0.0,0.00155,0.0,0.33745]
[1777549114817,51.02,76059.51,0.0,0.00154,0.0,0.33595]
[1777549119850,51.02,76058.11,0.0,0.00154,0.0,0.33553]
[1777549124886,51.02,76058.45,0.0,0.00154,0.0,0.33563]
[1777549129924,51.02,76058.67,0.0,0.00154,0.0,0.3357]
[1777549134959,51.02,76058.76,0.0,0.00154,0.0,0.33572]
[1777549139994,51.02,76057.01,0.0,0.00154,0.0,0.33521]
[1777549145031,51.02,76056.73,0.0,0.00154,0.0,0.33513]
[1777549150067,51.02,76056.6,0.0,0.00154,0.0,0.33509]
[1777549155102,51.02,76055.97,0.0,0.00154,0.0,0.3349]
[1777549160138,51.02,76055.97,0.0,0.00154,0.0,0.3349]
[1777549162151,51.02,76043.35,0.0,0.00152,0.0,0.33122]
[1777549167190,51.02,76032.88,0.0,0.0015,0.0,0.32818]
[1777549172229,51.02,76029.21,0.0,0.0015,0.0,0.32673]
[1777549177261,51.02,76026.49,0.0,0.00149,0.0,0.32595]
[1777549181289,51.02,76013.69,0.0,0.00147,0.0,0.3223]
[1777549186324,51.02,76011.97,0.0,0.00147,0.0,0.32181]
[1777549191363,51.02,76012.39,0.0,0.00147,0.0,0.32193]
[1777549196397,51.02,76013.19,0.0,0.00147,0.0,0.32215]
[1777549201432,51.02,76013.33,0.0,0.00147,0.0,0.32219]
[1777549206469,51.02,75998.28,0.0,0.00145,0.0,0.31794]
[1777549207477,51.02,75983.73,0.0,0.00143,0.0,0.31388]
[1777549212509,51.02,75985.68,0.0,0.00143,0.0,0.31443]
[1777549217544,51.02,75985.93,0.0,0.00143,0.0,0.3145]
[1777549222580,51.02,75984.12,0.0,0.00143,0.0,0.31399]
[1777549226608,51.02,75967.96,0.0,0.00141,0.0,0.30953]
[1777549231642,51.02,75965.12,0.0,0.00141,0.0,0.30838]
[1777549236676,51.02,75964.47,0.0,0.0014,0.0,0.3082]
[1777549241712,51.02,75962.63,0.0,0.0014,0.0,0.3077]
[1777549246748,51.02,75969.26,0.0,0.00141,0.0,0.30951]
[1777549251781,51.02,75968.65,0.0,0.00141,0.0,0.30934]
[1777549256818,51.02,75968.72,0.0,0.00141,0.0,0.30936]
[1777549261854,51.02,75969.95,0.0,0.00141,0.0,0.3097]
[1777549266889,51.02,75964.76,0.0,0.0014,0.0,0.30828]
[1777549271923,51.02,75966.17,0.0,0.00141,0.0,0.30867]
[1777549276960,51.02,75965.71,0.0,0.00141,0.0,0.30854]
[1777549281992,51.02,75958.36,0.0,0.0014,0.0,0.30654]
[1777549287030,51.02,75963.77,0.0,0.0014,0.0,0.30801]
[1777549292066,51.02,75958.86,0.0,0.00139,0.0,0.3063]
[1777549297103,51.02,75966.5,0.0,0.00141,0.0,0.30838]
[1777549300129,51.02,75935.56,0.0,0.00136,0.0,0.30002]
[1777549305164,51.02,75933.4,0.0,0.00136,0.0,0.29945]
[1777549308187,51.02,75916.97,0.0,0.00134,0.0,0.2951]
[1777549313220,51.02,75913.15,0.0,0.00134,0.0,0.2941]
[1777549318252,51.02,75906.09,0.0,0.00133,0.0,0.29225]
[1777549323290,51.02,75899.08,0.0,0.00132,0.0,0.29043]
[1777549325980,51.02,75880.69,0.0,0.00129,0.0,0.28569]
[1777549331355,51.02,75881.08,0.0,0.00129,0.0,0.28579]
[1777549336383,51.02,75886.81,0.0,0.0013,0.0,0.28726]
[1777549341419,51.02,75894.37,0.0,0.00131,0.0,0.28921]
[1777549346145,51.02,75906.58,0.0,0.00133,0.0,0.29238]
[1777549351490,51.02,75914.03,0.0,0.00133,0.0,0.29396]
[1777549356524,51.02,75907.46,0.0,0.00133,0.0,0.29225]
[1777549361560,51.02,75909.11,0.0,0.00133,0.0,0.29268]
[1777549366596,51.02,75912.52,0.0,0.00133,0.0,0.29357]
[1777549371631,51.02,75907.52,0.0,0.00133,0.0,0.29226]
[1777549376666,51.02,75903.48,0.0,0.00132,0.0,0.29121]
[1777549381701,51.02,75896.32,0.0,0.00131,0.0,0.28935]
[1777549386736,51.02,75894.86,0.0,0.00131,0.0,0.28898]
[1777549391771,51.02,75892.72,0.0,0.00131,0.0,0.28842]
[1777549396806,51.02,75883.34,0.0,0.0013,0.0,0.28602]
[1777549401841,51.02,75883.46,0.0,0.0013,0.0,0.28605]
[1777549406879,51.02,75881.98,0.0,0.00129,0.0,0.28567]
[1777549411917,51.02,75889.61,0.0,0.0013,0.0,0.28727]
[1777549416946,51.02,75894.57,0.0,0.00131,0.0,0.28854]
[1777549420974,51.02,75906.88,0.0,0.00132,0.0,0.29173]
[1777549426011,51.02,75906.03,0.0,0.00132,0.0,0.29151]
[1777549431049,51.02,75905.14,0.0,0.00132,0.0,0.29128]
[1777549436089,51.02,75904.59,0.0,0.00132,0.0,0.29114]
[1777549441120,51.02,75901.92,0.0,0.00132,0.0,0.29044]
[1777549446152,51.02,75901.6,0.0,0.00132,0.0,0.29036]
[1777549451187,51.02,75899.71,0.0,0.00131,0.0,0.28987]
[1777549456222,51.02,75897.21,0.0,0.00131,0.0,0.28922]
[1777549458236,51.02,75884.95,0.0,0.0013,0.0,0.28607]
[1777549464280,51.02,75885.01,0.0,0.0013,0.0,0.28609]
[1777549469321,51.02,75888.57,0.0,0.0013,0.0,0.287]
[1777549474354,51.02,75889.73,0.0,0.0013,0.0,0.28694]
[1777549479386,51.02,75890.12,0.0,0.0013,0.0,0.28704]
[1777549484422,51.02,75881.08,0.0,0.00129,0.0,0.28473]
[1777549489457,51.02,75881.57,0.0,0.00129,0.0,0.28485]
[1777549494491,51.02,75882.36,0.0,0.00129,0.0,0.28505]
[1777549499527,51.02,75882.01,0.0,0.00129,0.0,0.28496]
[1777549504562,51.02,75882.13,0.0,0.00129,0.0,0.28499]
[1777549509597,51.02,75886.38,0.0,0.0013,0.0,0.28608]
[1777549514632,51.02,75881.22,0.0,0.00129,0.0,0.28476]
[1777549519669,51.02,75888.26,0.0,0.0013,0.0,0.28656]
[1777549524705,51.02,75881.01,0.0,0.00129,0.0,0.28471]
[1777549529737,51.02,75887.09,0.0,0.0013,0.0,0.28626]
[1777549534772,51.02,75882.05,0.0,0.00129,0.0,0.28462]
[1777549539812,51.02,75845.2,0.0,0.00124,0.0,0.27536]
[1777549543845,51.02,75858.25,0.0,0.00126,0.0,0.27861]
[1777549548879,51.02,75874.45,0.0,0.00128,0.0,0.28269]
[1777549553925,51.02,75871.3,0.0,0.00128,0.0,0.28189]
[1777549557949,51.02,75891.56,0.0,0.0013,0.0,0.28705]
[1777549562977,51.02,75886.71,0.0,0.0013,0.0,0.28581]
[1777549567005,51.02,75867.81,0.0,0.00127,0.0,0.28101]
[1777549568015,51.02,75852.7,0.0,0.00125,0.0,0.27723]
[1777549573049,51.02,75850.76,0.0,0.00125,0.0,0.27674]
[1777549575065,51.02,75865.83,0.0,0.00127,0.0,0.28051]
[1777549580122,51.02,75868.71,0.0,0.00127,0.0,0.28124]
[1777549585136,51.02,75861.07,0.0,0.00126,0.0,0.27932]
[1777549590173,51.02,75859.54,0.0,0.00126,0.0,0.27893]
[1777549595211,51.02,75873.74,0.0,0.00128,0.0,0.28216]
[1777549600244,51.02,75872.42,0.0,0.00128,0.0,0.28182]
[1777549605291,51.02,75878.78,0.0,0.00128,0.0,0.28343]
[1777549609318,51.02,75894.42,0.0,0.0013,0.0,0.28743]
[1777549614353,51.02,75899.06,0.0,0.00131,0.0,0.28862]
[1777549619387,51.02,75898.41,0.0,0.00131,0.0,0.28846]
[1777549624422,51.02,75900.37,0.0,0.00131,0.0,0.28896]
[1777549629458,51.02,75894.24,0.0,0.0013,0.0,0.28738]
[1777549634493,51.02,75890.81,0.0,0.0013,0.0,0.2865]
[1777549639528,51.02,75891.47,0.0,0.0013,0.0,0.28667]
[1777549644562,51.02,75894.99,0.0,0.0013,0.0,0.28757]
[1777549649598,51.02,75891.55,0.0,0.0013,0.0,0.28669]
[1777549654633,51.02,75893.36,0.0,0.0013,0.0,0.2868]
[1777549659669,51.02,75893.72,0.0,0.0013,0.0,0.28689]
[1777549662697,51.02,75909.64,0.0,0.00132,0.0,0.291]
[1777549668430,51.02,75918.84,0.0,0.00133,0.0,0.2934]
[1777549672761,51.02,75932.85,0.0,0.00135,0.0,0.29709]
[1777549678500,51.02,75932.21,0.0,0.00135,0.0,0.29692]
[1777549683839,51.02,75931.13,0.0,0.00135,0.0,0.29663]
[1777549688874,51.02,75932.6,0.0,0.00135,0.0,0.29702]
[1777549694917,51.02,75933.14,0.0,0.00135,0.0,0.29717]
[1777549698945,51.02,75932.88,0.0,0.00135,0.0,0.2971]
[1777549704987,51.02,75934.69,0.0,0.00135,0.0,0.29758]
[1777549710022,51.02,75934.78,0.0,0.00135,0.0,0.2976]
[1777549715057,51.02,75937.64,0.0,0.00136,0.0,0.29799]
[1777549720095,51.02,75938.0,0.0,0.00136,0.0,0.29808]
[1777549725128,51.02,75941.14,0.0,0.00136,0.0,0.29892]
[1777549730162,51.02,75943.09,0.0,0.00136,0.0,0.29944]
[1777549735198,51.02,75945.86,0.0,0.00137,0.0,0.30018]
[1777549741243,51.02,75949.52,0.0,0.00137,0.0,0.30116]
[1777549742246,51.02,75974.85,0.0,0.0014,0.0,0.30801]
[1777549743253,51.02,75990.23,0.0,0.00143,0.0,0.31223]
[1777549748288,51.02,75993.51,0.0,0.00143,0.0,0.31314]
[1777549753323,51.02,76003.18,0.0,0.00144,0.0,0.31583]
[1777549758358,51.02,76015.52,0.0,0.00146,0.0,0.31929]
[1777549763394,51.02,76017.96,0.0,0.00146,0.0,0.31998]
[1777549768428,51.02,76016.32,0.0,0.00146,0.0,0.31952]
[1777549773463,51.02,76015.66,0.0,0.00146,0.0,0.31894]
[1777549778498,51.02,76012.26,0.0,0.00145,0.0,0.31799]
[1777549783536,51.02,76013.75,0.0,0.00146,0.0,0.31841]
[1777549788568,51.02,76023.42,0.0,0.00147,0.0,0.32114]
[1777549793606,51.02,76022.54,0.0,0.00147,0.0,0.32089]
[1777549798638,51.02,76022.28,0.0,0.00147,0.0,0.32081]
[1777549804682,51.02,76022.75,0.0,0.00147,0.0,0.32095]
[1777549809717,51.02,76022.56,0.0,0.00147,0.0,0.32089]
[1777549814752,51.02,76029.28,0.0,0.00148,0.0,0.3228]
[1777549819787,51.02,76026.91,0.0,0.00147,0.0,0.32213]
[1777549824822,51.02,76017.67,0.0,0.00146,0.0,0.31951]
[1777549829859,51.02,76015.58,0.0,0.00146,0.0,0.31892]
[1777549834894,51.02,76012.19,0.0,0.00145,0.0,0.31758]
[1777549839928,51.02,76012.52,0.0,0.00145,0.0,0.31767]
[1777549844963,51.02,76008.98,0.0,0.00145,0.0,0.31668]
[1777549849998,51.02,76009.98,0.0,0.00145,0.0,0.31696]
[1777549855035,51.02,76000.94,0.0,0.00144,0.0,0.31444]
[1777549860070,51.02,76000.25,0.0,0.00144,0.0,0.31424]
[1777549865120,51.02,75986.12,0.0,0.00142,0.0,0.31034]
[1777549870148,51.02,75988.62,0.0,0.00142,0.0,0.31103]
[1777549875188,51.02,75984.14,0.0,0.00141,0.0,0.30979]
[1777549880220,51.02,75978.72,0.0,0.00141,0.0,0.30831]
[1777549885256,51.02,75975.71,0.0,0.0014,0.0,0.30749]
[1777549890295,51.02,75969.69,0.0,0.00139,0.0,0.30585]
[1777549895328,51.02,75965.08,0.0,0.00139,0.0,0.30422]
[1777549897342,51.02,75977.06,0.0,0.0014,0.0,0.30748]
[1777549902377,51.02,75975.94,0.0,0.0014,0.0,0.30717]
[1777549907411,51.02,75967.63,0.0,0.00139,0.0,0.30491]
[1777549912447,51.02,75963.32,0.0,0.00138,0.0,0.30375]
[1777549917482,51.02,75961.67,0.0,0.00138,0.0,0.3033]
[1777549922517,51.02,75963.5,0.0,0.00138,0.0,0.3038]
[1777549927552,51.02,75958.87,0.0,0.00138,0.0,0.30255]
[1777549932587,51.02,75961.53,0.0,0.00138,0.0,0.30326]
[1777549937623,51.02,75963.36,0.0,0.00138,0.0,0.30376]
[1777549942658,51.02,75963.64,0.0,0.00138,0.0,0.30383]
[1777549947695,51.02,75960.83,0.0,0.00138,0.0,0.30308]
[1777549952728,51.02,75955.41,0.0,0.00137,0.0,0.30125]
[1777549957764,51.02,75954.98,0.0,0.00137,0.0,0.30113]
[1777549962804,51.02,75952.86,0.0,0.00137,0.0,0.30056]
[1777549967833,51.02,75948.2,0.0,0.00136,0.0,0.29932]
[1777549972868,51.02,75944.17,0.0,0.00136,0.0,0.29825]
[1777549977903,51.02,75952.97,0.0,0.00137,0.0,0.30059]
[1777549982938,51.02,75955.73,0.0,0.00137,0.0,0.30133]
[1777549987973,51.02,75955.9,0.0,0.00137,0.0,0.30138]
[1777549993008,51.02,75957.64,0.0,0.00137,0.0,0.30184]
[1777549998043,51.02,75956.46,0.0,0.00137,0.0,0.30153]
[1777550003079,51.02,75953.08,0.0,0.00137,0.0,0.30062]
[1777550008113,51.02,75948.93,0.0,0.00136,0.0,0.29951]
[1777550013149,51.02,75949.74,0.0,0.00136,0.0,0.29936]
[1777550018183,51.02,75950.45,0.0,0.00136,0.0,0.29955]
[1777550023219,51.02,75952.55,0.0,0.00137,0.0,0.30011]
[1777550028256,51.02,75953.67,0.0,0.00137,0.0,0.30041]
[1777550033289,51.02,75960.8,0.0,0.00138,0.0,0.30232]
[1777550038325,51.02,75960.95,0.0,0.00138,0.0,0.30236]
[1777550043359,51.02,75965.25,0.0,0.00138,0.0,0.30352]
[1777550048394,51.02,75965.94,0.0,0.00138,0.0,0.3037]
[1777550053428,51.02,75963.95,0.0,0.00138,0.0,0.30317]
[1777550058466,51.02,75962.35,0.0,0.00138,0.0,0.30274]
[1777550064506,51.02,75961.46,0.0,0.00138,0.0,0.3025]
[1777550069541,51.02,75961.95,0.0,0.00138,0.0,0.30263]
[1777550074576,51.02,75964.0,0.0,0.00138,0.0,0.30281]
[1777550079613,51.02,75962.79,0.0,0.00138,0.0,0.30248]
[1777550084647,51.02,75966.84,0.0,0.00138,0.0,0.30357]
[1777550089683,51.02,75968.0,0.0,0.00139,0.0,0.30389]
[1777550094719,51.02,75967.06,0.0,0.00138,0.0,0.30363]
[1777550099753,51.02,75966.79,0.0,0.00138,0.0,0.30356]
[1777550104789,51.02,75963.74,0.0,0.00138,0.0,0.30274]
[1777550109824,51.02,75963.06,0.0,0.00138,0.0,0.30255]
[1777550114861,51.02,75962.18,0.0,0.00138,0.0,0.30232]
[1777550119895,51.02,75960.83,0.0,0.00138,0.0,0.30195]
[1777550124929,51.02,75960.36,0.0,0.00138,0.0,0.30183]
[1777550129965,51.02,75959.86,0.0,0.00137,0.0,0.30169]
[1777550134999,51.02,75960.27,0.0,0.00137,0.0,0.30143]
[1777550141040,51.02,75962.65,0.0,0.00138,0.0,0.30207]
[1777550146076,51.02,75961.54,0.0,0.00137,0.0,0.30177]
[1777550151111,51.02,75960.55,0.0,0.00137,0.0,0.30151]
[1777550156146,51.02,75959.57,0.0,0.00137,0.0,0.30124]
[1777550161182,51.02,75959.0,0.0,0.00137,0.0,0.30109]
[1777550167223,51.02,75958.79,0.0,0.00137,0.0,0.30103]
[1777550172259,51.02,75956.98,0.0,0.00137,0.0,0.30055]
[1777550177295,51.02,75956.55,0.0,0.00137,0.0,0.30043]
[1777550182328,51.02,75954.03,0.0,0.00137,0.0,0.29976]
[1777550187363,51.02,75955.29,0.0,0.00137,0.0,0.3001]
[1777550195419,51.02,75955.0,0.0,0.00136,0.0,0.29965]
[1777550200455,51.02,75955.4,0.0,0.00137,0.0,0.29976]
[1777550206496,51.02,75957.62,0.0,0.00137,0.0,0.30035]
[1777550212247,51.02,75958.24,0.0,0.00137,0.0,0.30051]
[1777550217572,51.02,75964.06,0.0,0.00138,0.0,0.30207]
[1777550223617,51.02,75963.3,0.0,0.00138,0.0,0.30187]
[1777550228649,51.02,75962.72,0.0,0.00137,0.0,0.30172]
[1777550233685,51.02,75963.47,0.0,0.00138,0.0,0.30192]
[1777550238719,51.02,75963.74,0.0,0.00138,0.0,0.30199]
[1777550243754,51.02,75964.73,0.0,0.00138,0.0,0.30226]
[1777550248790,51.02,75964.07,0.0,0.00138,0.0,0.30208]
[1777550253825,51.02,75961.78,0.0,0.00137,0.0,0.30109]
[1777550258859,51.02,75960.63,0.0,0.00137,0.0,0.30078]
[1777550263898,51.02,75966.29,0.0,0.00138,0.0,0.3023]
[1777550268930,51.02,75964.63,0.0,0.00138,0.0,0.30185]
[1777550273967,51.02,75964.06,0.0,0.00137,0.0,0.3017]
[1777550280018,51.02,75962.81,0.0,0.00137,0.0,0.30137]
[1777550285047,51.02,75963.81,0.0,0.00137,0.0,0.30163]
[1777550290088,51.02,75965.49,0.0,0.00138,0.0,0.30209]
[1777550295119,51.02,75964.81,0.0,0.00138,0.0,0.3019]
[1777550300158,51.02,75964.7,0.0,0.00138,0.0,0.30187]
[1777550305193,51.02,75963.22,0.0,0.00137,0.0,0.30148]
[1777550310228,51.02,75965.17,0.0,0.00138,0.0,0.302]
[1777550315263,51.02,75964.91,0.0,0.00137,0.0,0.30156]
[1777550320298,51.02,75965.07,0.0,0.00137,0.0,0.3016]
[1777550325333,51.02,75963.99,0.0,0.00137,0.0,0.30131]
[1777550326163,51.02,75963.99,0.0,0.00137,0.0,0.30131]
[1777550326340,51.02,75964.96,0.0,0.00137,0.0,0.30157]
[1777550331374,51.02,75965.72,0.0,0.00138,0.0,0.30177]
[1777550336411,51.02,75965.29,0.0,0.00137,0.0,0.30166]
[1777550343460,51.02,75965.4,0.0,0.00137,0.0,0.30169]
[1777550348494,51.02,75978.85,0.0,0.00139,0.0,0.30532]
[1777550353530,51.02,75989.02,0.0,0.00141,0.0,0.30809]
[1777550358565,51.02,75998.74,0.0,0.00142,0.0,0.31076]
[1777550363600,51.02,76003.12,0.0,0.00143,0.0,0.31197]
[1777550368635,51.02,76003.74,0.0,0.00143,0.0,0.31214]
[1777550373801,51.02,76001.89,0.0,0.00142,0.0,0.31124]
[1777550373817,51.02,76000.94,0.0,0.00142,0.0,0.31098]
[1777550379712,51.02,75995.77,0.0,0.00141,0.0,0.30956]
[1777550384746,51.02,75997.74,0.0,0.00142,0.0,0.3101]
[1777550389784,51.02,75998.15,0.0,0.00142,0.0,0.31021]
[1777550394817,51.02,76000.66,0.0,0.00142,0.0,0.3109]
[1777550399851,51.02,76008.85,0.0,0.00143,0.0,0.31317]
[1777550404886,51.02,76006.57,0.0,0.00143,0.0,0.31254]
[1777550409922,51.02,76010.45,0.0,0.00143,0.0,0.31361]
[1777550414957,51.02,76012.45,0.0,0.00144,0.0,0.31417]
[1777550419993,51.02,76000.41,0.0,0.00142,0.0,0.31083]
[1777550425029,51.02,75995.55,0.0,0.00141,0.0,0.3095]
[1777550430071,51.02,75992.3,0.0,0.00141,0.0,0.30861]
[1777550435098,51.02,75999.55,0.0,0.00142,0.0,0.31022]
[1777550440135,51.02,76006.12,0.0,0.00143,0.0,0.31203]
[1777550445169,51.02,76013.4,0.0,0.00144,0.0,0.31405]
[1777550446737,51.02,76013.42,0.0,0.00144,0.0,0.31405]
[1777550447183,51.02,76014.68,0.0,0.00144,0.0,0.3144]
[1777550447696,51.02,76014.68,0.0,0.00144,0.0,0.3144]
[1777550448193,51.02,76015.85,0.0,0.00144,0.0,0.31473]
[1777550453237,51.02,76021.26,0.0,0.00145,0.0,0.31624]
[1777550458272,51.02,76019.43,0.0,0.00144,0.0,0.31573]
[1777550463310,51.02,76020.3,0.0,0.00145,0.0,0.31597]
[1777550468345,51.02,76021.35,0.0,0.00145,0.0,0.31627]
[1777550473380,51.02,76021.03,0.0,0.00145,0.0,0.31618]
[1777550478416,51.02,76024.5,0.0,0.00145,0.0,0.31715]
[1777550483450,51.02,76026.6,0.0,0.00145,0.0,0.31774]
[1777550488486,51.02,76031.79,0.0,0.00146,0.0,0.3192]
[1777550493520,51.02,76029.75,0.0,0.00146,0.0,0.31823]
[1777550498558,51.02,76033.26,0.0,0.00146,0.0,0.31922]
[1777550503596,51.02,76059.48,0.0,0.0015,0.0,0.3267]
[1777550506616,51.02,76076.84,0.0,0.00152,0.0,0.33173]
[1777550508637,51.02,76089.62,0.0,0.00154,0.0,0.33548]
[1777550514371,51.02,76084.81,0.0,0.00154,0.0,0.33406]
[1777550519709,51.02,76078.36,0.0,0.00153,0.0,0.33217]
[1777550524745,51.02,76077.57,0.0,0.00152,0.0,0.33194]
[1777550529778,51.02,76075.65,0.0,0.00152,0.0,0.33138]
[1777550534813,51.02,76073.81,0.0,0.00152,0.0,0.33085]
[1777550539847,51.02,76067.23,0.0,0.00151,0.0,0.32894]
[1777550544884,51.02,76059.44,0.0,0.0015,0.0,0.32669]
[1777550549921,51.02,76062.79,0.0,0.0015,0.0,0.32765]
[1777550554953,51.02,76060.43,0.0,0.0015,0.0,0.32657]
[1777550559987,51.02,76059.58,0.0,0.0015,0.0,0.32633]
[1777550565027,51.02,76053.34,0.0,0.00149,0.0,0.32454]
[1777550570061,51.02,76042.16,0.0,0.00147,0.0,0.32135]
[1777550575095,51.02,76035.5,0.0,0.00146,0.0,0.31946]
[1777550580131,51.02,76034.86,0.0,0.00146,0.0,0.31928]
[1777550585166,51.02,76039.99,0.0,0.00147,0.0,0.32073]
[1777550590206,51.02,76047.86,0.0,0.00148,0.0,0.32297]
[1777550595236,51.02,76048.67,0.0,0.00148,0.0,0.3232]
[1777550600271,51.02,76046.93,0.0,0.00148,0.0,0.32271]
[1777550605307,51.02,76049.21,0.0,0.00148,0.0,0.32336]
[1777550610342,51.02,76048.86,0.0,0.00148,0.0,0.32326]
[1777550615377,51.02,76044.26,0.0,0.00147,0.0,0.32155]
[1777550621421,51.02,76044.38,0.0,0.00147,0.0,0.32159]
[1777550626453,51.02,76045.11,0.0,0.00147,0.0,0.32179]
[1777550631488,51.02,76044.21,0.0,0.00147,0.0,0.32154]
[1777550636527,51.02,76046.06,0.0,0.00148,0.0,0.32206]
[1777550641584,51.02,76046.78,0.0,0.00148,0.0,0.32227]
[1777550646621,51.02,76051.85,0.0,0.00148,0.0,0.32372]
[1777550651654,51.02,76053.13,0.0,0.00149,0.0,0.32408]
[1777550656689,51.02,76057.88,0.0,0.00149,0.0,0.32544]
[1777550661724,51.02,76060.93,0.0,0.0015,0.0,0.32632]
[1777550666759,51.02,76061.35,0.0,0.0015,0.0,0.32644]
[1777550671794,51.02,76059.26,0.0,0.00149,0.0,0.32544]
[1777550676829,51.02,76054.61,0.0,0.00149,0.0,0.32411]
[1777550681864,51.02,76056.18,0.0,0.00149,0.0,0.32456]
[1777550686900,51.02,76055.36,0.0,0.00149,0.0,0.32432]
[1777550691935,51.02,76055.74,0.0,0.00149,0.0,0.32443]
[1777550696970,51.02,76057.37,0.0,0.00149,0.0,0.3249]
[1777550702006,51.02,76060.93,0.0,0.0015,0.0,0.32592]
[1777550707040,51.02,76060.41,0.0,0.00149,0.0,0.32577]
[1777550712075,51.02,76058.68,0.0,0.00149,0.0,0.32527]
[1777550717110,51.02,76059.69,0.0,0.00149,0.0,0.32556]
[1777550722145,51.02,76056.95,0.0,0.00149,0.0,0.32478]
[1777550727180,51.02,76051.61,0.0,0.00148,0.0,0.32325]
[1777550732214,51.02,76049.68,0.0,0.00148,0.0,0.32231]
[1777550737249,51.02,76045.16,0.0,0.00147,0.0,0.32102]
[1777550742285,51.02,76045.88,0.0,0.00147,0.0,0.32123]
[1777550747320,51.02,76045.98,0.0,0.00147,0.0,0.32125]
[1777550752355,51.02,76044.61,0.0,0.00147,0.0,0.32087]
[1777550755376,51.02,76058.41,0.0,0.00149,0.0,0.3248]
[1777550760411,51.02,76069.58,0.0,0.00151,0.0,0.32802]
[1777550765446,51.02,76070.66,0.0,0.00151,0.0,0.32833]
[1777550770481,51.02,76078.39,0.0,0.00152,0.0,0.33057]
[1777550775517,51.02,76083.27,0.0,0.00153,0.0,0.33199]
[1777550780551,51.02,76082.1,0.0,0.00152,0.0,0.33165]
[1777550785586,51.02,76084.44,0.0,0.00153,0.0,0.33234]
[1777550790623,51.02,76094.93,0.0,0.00154,0.0,0.33542]
[1777550793660,51.02,76110.02,0.0,0.00156,0.0,0.33948]
[1777550798678,51.02,76113.34,0.0,0.00157,0.0,0.34047]
[1777550803713,51.02,76103.14,0.0,0.00155,0.0,0.33743]
[1777550808748,51.02,76101.56,0.0,0.00155,0.0,0.33697]
[1777550813783,51.02,76096.67,0.0,0.00154,0.0,0.33552]
[1777550818819,51.02,76095.86,0.0,0.00154,0.0,0.33528]
[1777550823858,51.02,76093.69,0.0,0.00154,0.0,0.33464]
[1777550828890,51.02,76095.04,0.0,0.00154,0.0,0.33504]
[1777550833925,51.02,76101.71,0.0,0.00155,0.0,0.33701]
[1777550838959,51.02,76103.35,0.0,0.00155,0.0,0.3375]
[1777550843996,51.02,76094.2,0.0,0.00154,0.0,0.33479]
[1777550849030,51.02,76092.06,0.0,0.00154,0.0,0.33416]
[1777550855071,51.02,76090.19,0.0,0.00153,0.0,0.33321]
[1777550860107,51.02,76090.04,0.0,0.00153,0.0,0.33317]
[1777550865142,51.02,76089.17,0.0,0.00153,0.0,0.33291]
[1777550870176,51.02,76084.95,0.0,0.00152,0.0,0.33168]
[1777550875212,51.02,76082.58,0.0,0.00152,0.0,0.33099]
[1777550880248,51.02,76082.65,0.0,0.00152,0.0,0.33101]
[1777550885282,51.02,76070.21,0.0,0.0015,0.0,0.3274]
[1777550890317,51.02,76067.52,0.0,0.0015,0.0,0.32662]
[1777550895352,51.02,76070.77,0.0,0.0015,0.0,0.32756]
[1777550899382,51.02,76057.18,0.0,0.00148,0.0,0.32366]
[1777550904416,51.02,76049.32,0.0,0.00147,0.0,0.32142]
[1777550909452,51.02,76050.38,0.0,0.00148,0.0,0.32172]
[1777550914485,51.02,76047.91,0.0,0.00147,0.0,0.32062]
[1777550919520,51.02,76051.22,0.0,0.00147,0.0,0.32156]
[1777550925561,51.02,76051.61,0.0,0.00148,0.0,0.32167]
[1777550930610,51.02,76052.22,0.0,0.00148,0.0,0.32185]
[1777550935645,51.02,76052.63,0.0,0.00148,0.0,0.32196]
[1777550940680,51.02,76053.78,0.0,0.00148,0.0,0.32229]
[1777550945716,51.02,76053.87,0.0,0.00148,0.0,0.32232]
[1777550950751,51.02,76053.75,0.0,0.00148,0.0,0.32228]
[1777550955788,51.02,76055.29,0.0,0.00148,0.0,0.32272]
[1777550960828,51.02,76060.78,0.0,0.00149,0.0,0.32429]
[1777550965863,51.02,76059.88,0.0,0.00149,0.0,0.32403]
[1777550970898,51.02,76061.75,0.0,0.00149,0.0,0.32457]
[1777550975934,51.02,76061.35,0.0,0.00149,0.0,0.32406]
[1777550980969,51.02,76065.22,0.0,0.00149,0.0,0.32516]
[1777550988022,51.02,76062.58,0.0,0.00149,0.0,0.32441]
[1777550993051,51.02,76062.14,0.0,0.00149,0.0,0.32428]
[1777550998087,51.02,76061.64,0.0,0.00149,0.0,0.32414]
[1777551003121,51.02,76060.11,0.0,0.00149,0.0,0.3237]
[1777551008157,51.02,76060.28,0.0,0.00149,0.0,0.32375]
[1777551013194,51.02,76057.68,0.0,0.00148,0.0,0.32301]
[1777551018231,51.02,76056.47,0.0,0.00148,0.0,0.32266]
[1777551024271,51.02,76057.05,0.0,0.00148,0.0,0.32283]
[1777551029306,51.02,76062.02,0.0,0.00149,0.0,0.32425]
[1777551034340,51.02,76061.28,0.0,0.00149,0.0,0.32364]
[1777551039376,51.02,76060.95,0.0,0.00148,0.0,0.32355]
[1777551045421,51.02,76060.12,0.0,0.00148,0.0,0.32331]
[1777551050453,51.02,76057.6,0.0,0.00148,0.0,0.32259]
[1777551058179,51.02,76057.91,0.0,0.00148,0.0,0.32268]
[1777551063543,51.02,76057.63,0.0,0.00148,0.0,0.3226]
[1777551068579,51.02,76063.68,0.0,0.00149,0.0,0.32433]
[1777551073614,51.02,76062.66,0.0,0.00149,0.0,0.32403]
[1777551078651,51.02,76068.98,0.0,0.0015,0.0,0.32585]
[1777551083683,51.02,76074.59,0.0,0.0015,0.0,0.32746]
[1777551088731,51.02,76074.79,0.0,0.0015,0.0,0.32752]
[1777551090733,51.02,76061.98,0.0,0.00149,0.0,0.32384]
[1777551095769,51.02,76059.35,0.0,0.00148,0.0,0.32269]
[1777551100804,51.02,76063.43,0.0,0.00149,0.0,0.32386]
[1777551105841,51.02,76064.15,0.0,0.00149,0.0,0.32406]
[1777551110874,51.02,76062.36,0.0,0.00149,0.0,0.32355]
[1777551115916,51.02,76065.59,0.0,0.00149,0.0,0.32448]
[1777551120967,51.02,76064.94,0.0,0.00149,0.0,0.32429]
[1777551125989,51.02,76070.79,0.0,0.0015,0.0,0.32597]
[1777551131024,51.02,76073.27,0.0,0.0015,0.0,0.32668]
[1777551136059,51.02,76072.98,0.0,0.0015,0.0,0.3266]
[1777551141094,51.02,76068.69,0.0,0.00149,0.0,0.32537]
[1777551146129,51.02,76070.35,0.0,0.0015,0.0,0.32584]
[1777551151164,51.02,76071.07,0.0,0.0015,0.0,0.32565]
[1777551156199,51.02,76071.68,0.0,0.0015,0.0,0.32583]
[1777551161234,51.02,76071.87,0.0,0.0015,0.0,0.32588]
[1777551166269,51.02,76072.27,0.0,0.0015,0.0,0.326]
[1777551173318,51.02,76072.02,0.0,0.0015,0.0,0.32592]
[1777551178353,51.02,76070.35,0.0,0.00149,0.0,0.32544]
[1777551183395,51.02,76070.05,0.0,0.00149,0.0,0.32536]
[1777551186409,51.02,76057.56,0.0,0.00148,0.0,0.32179]
[1777551191445,51.02,76054.87,0.0,0.00147,0.0,0.32102]
[1777551196480,51.02,76046.93,0.0,0.00146,0.0,0.31878]
[1777551201516,51.02,76045.55,0.0,0.00146,0.0,0.31839]
[1777551206556,51.02,76043.82,0.0,0.00146,0.0,0.3179]
[1777551211587,51.02,76050.6,0.0,0.00146,0.0,0.31942]
[1777551216622,51.02,76046.15,0.0,0.00146,0.0,0.31817]
[1777551221657,51.02,76048.29,0.0,0.00146,0.0,0.31877]
[1777551226692,51.02,76050.91,0.0,0.00147,0.0,0.31951]
[1777551230720,51.02,76063.62,0.0,0.00148,0.0,0.32312]
[1777551235758,51.02,76070.12,0.0,0.00149,0.0,0.32498]
[1777551242805,51.02,76064.45,0.0,0.00148,0.0,0.32336]
[1777551247839,51.02,76062.75,0.0,0.00148,0.0,0.32287]
[1777551252874,51.02,76061.51,0.0,0.00148,0.0,0.32252]
[1777551257909,51.02,76068.86,0.0,0.00149,0.0,0.32462]
[1777551262944,51.02,76067.33,0.0,0.00149,0.0,0.32418]
[1777551267983,51.02,76063.07,0.0,0.00148,0.0,0.32296]
[1777551273018,51.02,76064.3,0.0,0.00148,0.0,0.32292]
[1777551278055,51.02,76069.2,0.0,0.00149,0.0,0.32432]
[1777551283090,51.02,76075.56,0.0,0.0015,0.0,0.32615]
[1777551288125,51.02,76075.75,0.0,0.0015,0.0,0.3262]
[1777551292153,51.02,76092.59,0.0,0.00152,0.0,0.33108]
[1777551297191,51.02,76093.85,0.0,0.00152,0.0,0.33145]
[1777551302235,51.02,76093.22,0.0,0.00152,0.0,0.33126]
[1777551304249,51.02,76106.12,0.0,0.00154,0.0,0.33505]
[1777551309283,51.02,76115.99,0.0,0.00156,0.0,0.33797]
[1777551314318,51.02,76115.0,0.0,0.00156,0.0,0.33767]
[1777551319355,51.02,76110.74,0.0,0.00155,0.0,0.33641]
[1777551324388,51.02,76109.67,0.0,0.00155,0.0,0.3361]
[1777551329429,51.02,76101.63,0.0,0.00154,0.0,0.33373]
[1777551334464,51.02,76092.49,0.0,0.00152,0.0,0.33065]
[1777551339494,51.02,76097.2,0.0,0.00153,0.0,0.33202]
[1777551343520,51.02,76114.6,0.0,0.00155,0.0,0.33715]
[1777551348553,51.02,76114.69,0.0,0.00155,0.0,0.33717]
[1777551353590,51.02,76110.45,0.0,0.00155,0.0,0.33592]
[1777551358626,51.02,76109.79,0.0,0.00155,0.0,0.33572]
[1777551363661,51.02,76105.64,0.0,0.00154,0.0,0.3345]
[1777551368697,51.02,76108.07,0.0,0.00154,0.0,0.33522]
[1777551373732,51.02,76105.35,0.0,0.00154,0.0,0.33441]
[1777551378767,51.02,76108.66,0.0,0.00154,0.0,0.33539]
[1777551383802,51.02,76111.79,0.0,0.00155,0.0,0.33631]
[1777551386823,51.02,76132.55,0.0,0.00158,0.0,0.3425]
[1777551391861,51.02,76138.32,0.0,0.00159,0.0,0.34382]
[1777551396897,51.02,76141.59,0.0,0.00159,0.0,0.34481]
[1777551401931,51.02,76147.04,0.0,0.0016,0.0,0.34646]
[1777551406967,51.02,76142.5,0.0,0.00159,0.0,0.34509]
[1777551412015,51.02,76144.58,0.0,0.0016,0.0,0.34572]
[1777551417048,51.02,76152.02,0.0,0.00161,0.0,0.34798]
[1777551422083,51.02,76149.64,0.0,0.0016,0.0,0.34725]
[1777551427118,51.02,76156.0,0.0,0.00161,0.0,0.34919]
[1777551432152,51.02,76161.13,0.0,0.00162,0.0,0.35076]
[1777551437189,51.02,76167.57,0.0,0.00163,0.0,0.35274]
[1777551442225,51.02,76162.99,0.0,0.00162,0.0,0.35133]
[1777551447261,51.02,76165.06,0.0,0.00163,0.0,0.35197]
[1777551452294,51.02,76173.1,0.0,0.00164,0.0,0.35403]
[1777551457329,51.02,76168.61,0.0,0.00163,0.0,0.35264]
[1777551462369,51.02,76165.5,0.0,0.00163,0.0,0.35168]
[1777551467404,51.02,76172.86,0.0,0.00164,0.0,0.35395]
[1777551472440,51.02,76170.61,0.0,0.00163,0.0,0.35326]
[1777551477474,51.02,76170.42,0.0,0.00163,0.0,0.3532]
[1777551482511,51.02,76169.97,0.0,0.00163,0.0,0.35306]
[1777551487544,51.02,76173.33,0.0,0.00164,0.0,0.3541]
[1777551492579,51.02,76171.1,0.0,0.00163,0.0,0.35341]
[1777551498620,51.02,76170.36,0.0,0.00163,0.0,0.35318]
[1777551503656,51.02,76170.96,0.0,0.00163,0.0,0.35336]
[1777551508691,51.02,76160.01,0.0,0.00162,0.0,0.35]
[1777551513727,51.02,76156.75,0.0,0.00161,0.0,0.34858]
[1777551518760,51.02,76155.42,0.0,0.00161,0.0,0.34817]
[1777551523796,51.02,76160.01,0.0,0.00162,0.0,0.34957]
[1777551528834,51.02,76166.29,0.0,0.00163,0.0,0.3515]
[1777551533866,51.02,76173.36,0.0,0.00164,0.0,0.35368]
[1777551538901,51.02,76173.01,0.0,0.00164,0.0,0.35357]
[1777551543936,51.02,76172.65,0.0,0.00164,0.0,0.35346]
[1777551548971,51.02,76169.59,0.0,0.00163,0.0,0.35252]
[1777551554007,51.02,76169.07,0.0,0.00163,0.0,0.35236]
[1777551559043,51.02,76168.16,0.0,0.00163,0.0,0.35208]
[1777551564077,51.02,76170.17,0.0,0.00163,0.0,0.3527]
[1777551569113,51.02,76178.11,0.0,0.00164,0.0,0.35515]
[1777551574148,51.02,76177.27,0.0,0.00164,0.0,0.35446]
[1777551579184,51.02,76181.72,0.0,0.00165,0.0,0.35584]
[1777551584219,51.02,76178.05,0.0,0.00164,0.0,0.35471]
[1777551590263,51.02,76175.98,0.0,0.00164,0.0,0.35406]
[1777551595298,51.02,76173.37,0.0,0.00163,0.0,0.35326]
[1777551600333,51.02,76177.98,0.0,0.00164,0.0,0.35468]
[1777551605368,51.02,76176.94,0.0,0.00164,0.0,0.35436]
[1777551610403,51.02,76173.04,0.0,0.00163,0.0,0.35316]
[1777551613426,51.02,76190.11,0.0,0.00166,0.0,0.35846]
[1777551618461,51.02,76199.3,0.0,0.00167,0.0,0.36134]
[1777551620475,51.02,76215.03,0.0,0.0017,0.0,0.36633]
[1777551625529,51.02,76212.33,0.0,0.0017,0.0,0.36547]
[1777551627535,51.02,76194.11,0.0,0.00167,0.0,0.35971]
[1777551632570,51.02,76185.46,0.0,0.00165,0.0,0.35658]
[1777551636599,51.02,76171.64,0.0,0.00163,0.0,0.3523]
[1777551641634,51.02,76166.11,0.0,0.00162,0.0,0.3506]
[1777551646677,51.02,76164.94,0.0,0.00162,0.0,0.35024]
[1777551651706,51.02,76163.31,0.0,0.00162,0.0,0.34974]
[1777551656741,51.02,76166.75,0.0,0.00162,0.0,0.35079]
[1777551661776,51.02,76167.63,0.0,0.00162,0.0,0.35106]
[1777551666813,51.02,76171.78,0.0,0.00163,0.0,0.35234]
[1777551671846,51.02,76174.11,0.0,0.00163,0.0,0.35306]
[1777551676883,51.02,76170.96,0.0,0.00163,0.0,0.35209]
[1777551681916,51.02,76169.98,0.0,0.00163,0.0,0.35179]
[1777551686954,51.02,76169.25,0.0,0.00163,0.0,0.35156]
[1777551691987,51.02,76171.86,0.0,0.00163,0.0,0.35194]
[1777551697026,51.02,76171.97,0.0,0.00163,0.0,0.35198]
[1777551702061,51.02,76183.57,0.0,0.00165,0.0,0.35556]
[1777551707097,51.02,76183.97,0.0,0.00165,0.0,0.35569]
[1777551716162,51.02,76185.71,0.0,0.00165,0.0,0.35623]
[1777551721195,51.02,76188.95,0.0,0.00165,0.0,0.35724]
[1777551726230,51.02,76192.61,0.0,0.00166,0.0,0.35838]
[1777551730262,51.02,76206.86,0.0,0.00168,0.0,0.36286]
[1777551735299,51.02,76209.0,0.0,0.00169,0.0,0.36354]
[1777551740335,51.02,76206.29,0.0,0.00168,0.0,0.36268]
[1777551745372,51.02,76199.22,0.0,0.00167,0.0,0.36045]
[1777551750401,51.02,76199.12,0.0,0.00167,0.0,0.36042]
[1777551755437,51.02,76204.5,0.0,0.00168,0.0,0.36168]
[1777551760476,51.02,76204.39,0.0,0.00168,0.0,0.36165]
[1777551765508,51.02,76208.23,0.0,0.00168,0.0,0.36286]
[1777551770541,51.02,76209.94,0.0,0.00169,0.0,0.3634]
[1777551775578,51.02,76209.24,0.0,0.00168,0.0,0.36318]
[1777551780612,51.02,76210.03,0.0,0.00169,0.0,0.36343]
[1777551785648,51.02,76201.98,0.0,0.00167,0.0,0.36089]
[1777551790683,51.02,76207.28,0.0,0.00168,0.0,0.36256]
[1777551795720,51.02,76206.02,0.0,0.00168,0.0,0.36216]
[1777551800755,51.02,76205.52,0.0,0.00168,0.0,0.362]
[1777551805788,51.02,76205.68,0.0,0.00168,0.0,0.36205]
[1777551810825,51.02,76196.33,0.0,0.00166,0.0,0.35911]
[1777551815859,51.02,76203.4,0.0,0.00167,0.0,0.3609]
[1777551820893,51.02,76207.52,0.0,0.00168,0.0,0.3622]
[1777551825928,51.02,76198.55,0.0,0.00167,0.0,0.35938]
[1777551830965,51.02,76197.97,0.0,0.00166,0.0,0.3592]
[1777551836002,51.02,76197.46,0.0,0.00166,0.0,0.35904]
[1777551841042,51.02,76198.79,0.0,0.00167,0.0,0.35945]
[1777551846078,51.02,76200.48,0.0,0.00167,0.0,0.35998]
[1777551851111,51.02,76205.15,0.0,0.00168,0.0,0.36145]
[1777551856149,51.02,76211.26,0.0,0.00169,0.0,0.36338]
[1777551859169,51.02,76235.68,0.0,0.00173,0.0,0.37119]
[1777551860176,51.02,76250.81,0.0,0.00175,0.0,0.3761]
[1777551865219,51.02,76253.63,0.0,0.00175,0.0,0.37702]
[1777551869239,51.02,76265.83,0.0,0.00177,0.0,0.38103]
[1777551874282,51.02,76267.26,0.0,0.00177,0.0,0.38105]
[1777551875283,51.02,76284.62,0.0,0.0018,0.0,0.38681]
[1777551881078,51.02,76289.24,0.0,0.00181,0.0,0.38836]
[1777551886361,51.02,76298.34,0.0,0.00183,0.0,0.39142]
[1777551891398,51.02,76302.21,0.0,0.00183,0.0,0.39273]
[1777551894031,51.02,76302.22,0.0,0.00183,0.0,0.39274]
[1777551894054,51.02,76299.35,0.0,0.00183,0.0,0.39177]
[1777551894694,51.02,76299.35,0.0,0.00183,0.0,0.39177]
[1777551894735,51.02,76316.63,0.0,0.00186,0.0,0.39765]
[1777551900460,51.02,76301.72,0.0,0.00183,0.0,0.39257]
[1777551905496,51.02,76297.85,0.0,0.00183,0.0,0.39126]
[1777551908521,51.02,76279.45,0.0,0.0018,0.0,0.38509]
[1777551911537,51.02,76297.0,0.0,0.00183,0.0,0.39097]
[1777551916571,51.02,76291.4,0.0,0.00182,0.0,0.38909]
[1777551921607,51.02,76286.85,0.0,0.00181,0.0,0.38756]
[1777551927653,51.02,76286.69,0.0,0.00181,0.0,0.38751]
[1777551932688,51.02,76289.72,0.0,0.00181,0.0,0.38806]
[1777551937723,51.02,76290.78,0.0,0.00181,0.0,0.38842]
[1777551942758,51.02,76290.84,0.0,0.00181,0.0,0.38844]
[1777551947794,51.02,76291.43,0.0,0.00181,0.0,0.38864]
[1777551952831,51.02,76290.12,0.0,0.00181,0.0,0.3882]
[1777551957866,51.02,76288.68,0.0,0.00181,0.0,0.38771]
[1777551962902,51.02,76271.58,0.0,0.00178,0.0,0.38202]
[1777551967938,51.02,76263.9,0.0,0.00177,0.0,0.37949]
[1777551972973,51.02,76264.73,0.0,0.00177,0.0,0.37976]
[1777551978007,51.02,76267.17,0.0,0.00177,0.0,0.38056]
[1777551983042,51.02,76278.5,0.0,0.00179,0.0,0.38432]
[1777551988078,51.02,76268.43,0.0,0.00177,0.0,0.38098]
[1777551993113,51.02,76268.24,0.0,0.00177,0.0,0.38046]
[1777551998148,51.02,76273.15,0.0,0.00178,0.0,0.38209]
[1777552004191,51.02,76280.37,0.0,0.00179,0.0,0.38448]
[1777552009226,51.02,76276.02,0.0,0.00179,0.0,0.38304]
[1777552014261,51.02,76274.54,0.0,0.00178,0.0,0.38255]
[1777552020303,51.02,76275.02,0.0,0.00178,0.0,0.3827]
[1777552025338,51.02,76281.04,0.0,0.00179,0.0,0.3847]
[1777552029367,51.02,76295.39,0.0,0.00182,0.0,0.38951]
[1777552034405,51.02,76293.77,0.0,0.00182,0.0,0.38896]
[1777552039440,51.02,76289.55,0.0,0.00181,0.0,0.38755]
[1777552044475,51.02,76281.37,0.0,0.00179,0.0,0.38481]
[1777552049513,51.02,76276.78,0.0,0.00179,0.0,0.38329]
[1777552054545,51.02,76278.14,0.0,0.00179,0.0,0.38328]
[1777552059582,51.02,76278.69,0.0,0.00179,0.0,0.38347]
[1777552064619,51.02,76280.23,0.0,0.00179,0.0,0.38398]
[1777552069650,51.02,76279.91,0.0,0.00179,0.0,0.38387]
[1777552074685,51.02,76278.44,0.0,0.00179,0.0,0.38338]
[1777552079721,51.02,76277.76,0.0,0.00179,0.0,0.38316]
[1777552084755,51.02,76276.65,0.0,0.00178,0.0,0.38279]
[1777552089790,51.02,76276.08,0.0,0.00178,0.0,0.3826]
[1777552094825,51.02,76273.31,0.0,0.00178,0.0,0.38169]
[1777552099860,51.02,76273.32,0.0,0.00178,0.0,0.38169]
[1777552104894,51.02,76267.45,0.0,0.00177,0.0,0.37975]
[1777552109931,51.02,76267.48,0.0,0.00177,0.0,0.37976]
[1777552114966,51.02,76271.75,0.0,0.00177,0.0,0.38072]
[1777552120001,51.02,76271.02,0.0,0.00177,0.0,0.38048]
[1777552125039,51.02,76267.81,0.0,0.00177,0.0,0.37942]
[1777552130075,51.02,76269.32,0.0,0.00177,0.0,0.37992]
[1777552135134,51.02,76270.68,0.0,0.00177,0.0,0.38036]
[1777552140170,51.02,76275.24,0.0,0.00178,0.0,0.38187]
[1777552145205,51.02,76277.37,0.0,0.00178,0.0,0.38257]
[1777552150240,51.02,76280.9,0.0,0.00179,0.0,0.38375]
[1777552155275,51.02,76284.26,0.0,0.00179,0.0,0.38486]
[1777552160310,51.02,76284.11,0.0,0.00179,0.0,0.38481]
[1777552166353,51.02,76284.51,0.0,0.0018,0.0,0.38495]
[1777552171396,51.02,76283.61,0.0,0.00179,0.0,0.38419]
[1777552176426,51.02,76284.87,0.0,0.00179,0.0,0.38461]
[1777552181461,51.02,76275.13,0.0,0.00178,0.0,0.38138]
[1777552186496,51.02,76267.49,0.0,0.00176,0.0,0.37886]
[1777552191531,51.02,76270.65,0.0,0.00177,0.0,0.3799]
[1777552196566,51.02,76274.47,0.0,0.00178,0.0,0.38116]
[1777552201602,51.02,76273.8,0.0,0.00178,0.0,0.38094]
[1777552206643,51.02,76275.55,0.0,0.00178,0.0,0.38152]
[1777552211678,51.02,76275.64,0.0,0.00178,0.0,0.38155]
[1777552216712,51.02,76276.2,0.0,0.00178,0.0,0.38173]
[1777552223546,51.02,76275.12,0.0,0.00178,0.0,0.38138]
[1777552227791,51.02,76287.96,0.0,0.0018,0.0,0.38564]
[1777552232827,51.02,76292.96,0.0,0.00181,0.0,0.38685]
[1777552234842,51.02,76280.78,0.0,0.00178,0.0,0.3828]
[1777552239882,51.02,76289.48,0.0,0.0018,0.0,0.38569]
[1777552244910,51.02,76290.71,0.0,0.0018,0.0,0.3861]
[1777552249945,51.02,76292.85,0.0,0.00181,0.0,0.38682]
[1777552252745,51.02,76293.64,0.0,0.00181,0.0,0.38708]
[1777552252992,51.02,76298.04,0.0,0.00181,0.0,0.38856]
[1777552253789,51.02,76298.04,0.0,0.00181,0.0,0.38856]
[1777552253991,51.02,76309.99,0.0,0.00183,0.0,0.39259]
[1777552254997,51.02,76326.74,0.0,0.00186,0.0,0.3983]
[1777552258237,51.02,76328.11,0.0,0.00187,0.0,0.39877]
[1777552258286,51.02,76328.12,0.0,0.00187,0.0,0.39877]
[1777552259228,51.02,76328.12,0.0,0.00187,0.0,0.39877]
[1777552259290,51.02,76337.26,0.0,0.00188,0.0,0.40193]
[1777552260670,51.02,76337.26,0.0,0.00188,0.0,0.40193]
[1777552261038,51.02,76342.99,0.0,0.00189,0.0,0.40391]
[1777552266104,51.02,76322.29,0.0,0.00186,0.0,0.39678]
[1777552268110,51.02,76337.27,0.0,0.00188,0.0,0.40193]
[1777552273144,51.02,76342.97,0.0,0.00189,0.0,0.4039]
[1777552278178,51.02,76341.1,0.0,0.00189,0.0,0.40326]
[1777552283219,51.02,76331.72,0.0,0.00187,0.0,0.40001]
[1777552285228,51.02,76316.36,0.0,0.00185,0.0,0.39475]
[1777552290263,51.02,76321.34,0.0,0.00185,0.0,0.39645]
[1777552295298,51.02,76313.69,0.0,0.00184,0.0,0.39338]
[1777552300333,51.02,76326.59,0.0,0.00186,0.0,0.39778]
[1777552305370,51.02,76320.98,0.0,0.00185,0.0,0.39586]
[1777552305875,51.02,76320.98,0.0,0.00185,0.0,0.39586]
[1777552306377,51.02,76322.19,0.0,0.00185,0.0,0.39627]
[1777552311413,51.02,76327.78,0.0,0.00186,0.0,0.39819]
[1777552316448,51.02,76337.24,0.0,0.00188,0.0,0.40145]
[1777552321491,51.02,76337.22,0.0,0.00188,0.0,0.40144]
[1777552326520,51.02,76338.55,0.0,0.00188,0.0,0.4019]
[1777552331553,51.02,76341.5,0.0,0.00189,0.0,0.40292]
[1777552336588,51.02,76330.33,0.0,0.00187,0.0,0.39906]
[1777552341623,51.02,76335.23,0.0,0.00188,0.0,0.40075]
[1777552346659,51.02,76332.0,0.0,0.00187,0.0,0.39964]
[1777552351693,51.02,76333.56,0.0,0.00187,0.0,0.3997]
[1777552356728,51.02,76334.17,0.0,0.00187,0.0,0.39992]
[1777552361764,51.02,76331.72,0.0,0.00187,0.0,0.39907]
[1777552366798,51.02,76336.7,0.0,0.00188,0.0,0.40079]
[1777552371836,51.02,76335.68,0.0,0.00187,0.0,0.40044]
[1777552376870,51.02,76337.82,0.0,0.00188,0.0,0.40117]
[1777552381906,51.02,76342.14,0.0,0.00189,0.0,0.40267]
[1777552386941,51.02,76342.6,0.0,0.00189,0.0,0.40283]
[1777552391976,51.02,76335.48,0.0,0.00187,0.0,0.40037]
[1777552399025,51.02,76339.42,0.0,0.00188,0.0,0.40173]
[1777552404060,51.02,76338.54,0.0,0.00188,0.0,0.40142]
[1777552409096,51.02,76337.88,0.0,0.00188,0.0,0.40119]
[1777552411109,51.02,76327.76,0.0,0.00186,0.0,0.39724]
[1777552415137,51.02,76313.54,0.0,0.00183,0.0,0.3924]
[1777552420173,51.02,76311.68,0.0,0.00183,0.0,0.39177]
[1777552425209,51.02,76318.71,0.0,0.00184,0.0,0.39415]
[1777552430244,51.02,76311.49,0.0,0.00183,0.0,0.3917]
[1777552435279,51.02,76308.92,0.0,0.00183,0.0,0.39084]
[1777552440313,51.02,76304.52,0.0,0.00182,0.0,0.38935]
[1777552445349,51.02,76289.23,0.0,0.00179,0.0,0.38424]
[1777552450386,51.02,76281.27,0.0,0.00178,0.0,0.3816]
[1777552456426,51.02,76281.91,0.0,0.00178,0.0,0.38181]
[1777552461463,51.02,76274.13,0.0,0.00177,0.0,0.37924]
[1777552466496,51.02,76273.2,0.0,0.00177,0.0,0.37893]
[1777552470525,51.02,76285.82,0.0,0.00179,0.0,0.3831]
[1777552475558,51.02,76285.79,0.0,0.00178,0.0,0.38264]
[1777552480594,51.02,76284.96,0.0,0.00178,0.0,0.38236]
[1777552485628,51.02,76284.45,0.0,0.00178,0.0,0.38219]
[1777552490664,51.02,76282.86,0.0,0.00178,0.0,0.38167]
[1777552496706,51.02,76283.72,0.0,0.00178,0.0,0.38195]
[1777552501743,51.02,76276.36,0.0,0.00177,0.0,0.37952]
[1777552506781,51.02,76276.29,0.0,0.00177,0.0,0.3795]
[1777552511813,51.02,76269.63,0.0,0.00176,0.0,0.37731]
[1777552516848,51.02,76267.3,0.0,0.00175,0.0,0.37655]
[1777552521883,51.02,76267.23,0.0,0.00175,0.0,0.37653]
[1777552526917,51.02,76268.75,0.0,0.00176,0.0,0.37702]
[1777552531952,51.02,76268.49,0.0,0.00175,0.0,0.37649]
[1777552536988,51.02,76264.69,0.0,0.00175,0.0,0.37525]
[1777552542023,51.02,76265.9,0.0,0.00175,0.0,0.37564]
[1777552547058,51.02,76270.8,0.0,0.00176,0.0,0.37725]
[1777552552093,51.02,76273.64,0.0,0.00176,0.0,0.37818]
[1777552557128,51.02,76274.03,0.0,0.00176,0.0,0.3783]
[1777552562164,51.02,76273.99,0.0,0.00176,0.0,0.37829]
[1777552567201,51.02,76276.18,0.0,0.00177,0.0,0.37901]
[1777552572235,51.02,76274.11,0.0,0.00176,0.0,0.37833]
[1777552577270,51.02,76270.28,0.0,0.00176,0.0,0.37707]
[1777552582305,51.02,76270.37,0.0,0.00176,0.0,0.3771]
[1777552587344,51.02,76274.89,0.0,0.00176,0.0,0.37859]
[1777552592375,51.02,76272.99,0.0,0.00176,0.0,0.37751]
[1777552597410,51.02,76275.43,0.0,0.00176,0.0,0.37831]
[1777552602446,51.02,76274.78,0.0,0.00176,0.0,0.3781]
[1777552607485,51.02,76267.09,0.0,0.00175,0.0,0.37558]
[1777552612515,51.02,76265.12,0.0,0.00175,0.0,0.37494]
[1777552617550,51.02,76263.48,0.0,0.00174,0.0,0.37441]
[1777552622588,51.02,76264.61,0.0,0.00175,0.0,0.37477]
[1777552627623,51.02,76261.78,0.0,0.00174,0.0,0.37385]
[1777552632658,51.02,76262.61,0.0,0.00174,0.0,0.37412]
[1777552637693,51.02,76264.67,0.0,0.00175,0.0,0.37479]
[1777552642728,51.02,76265.83,0.0,0.00175,0.0,0.37517]
[1777552647764,51.02,76266.76,0.0,0.00175,0.0,0.37548]
[1777552652804,51.02,76267.72,0.0,0.00175,0.0,0.37534]
[1777552657834,51.02,76273.76,0.0,0.00176,0.0,0.37731]
[1777552662869,51.02,76275.35,0.0,0.00176,0.0,0.37784]
[1777552667904,51.02,76274.73,0.0,0.00176,0.0,0.37763]
[1777552672939,51.02,76272.46,0.0,0.00176,0.0,0.37689]
[1777552677974,51.02,76271.73,0.0,0.00176,0.0,0.37665]
[1777552683010,51.02,76267.81,0.0,0.00175,0.0,0.37537]
[1777552688055,51.02,76272.1,0.0,0.00176,0.0,0.37677]
[1777552693085,51.02,76270.39,0.0,0.00175,0.0,0.37621]
[1777552698121,51.02,76268.79,0.0,0.00175,0.0,0.37569]
[1777552703157,51.02,76269.6,0.0,0.00175,0.0,0.37595]
[1777552709199,51.02,76269.76,0.0,0.00175,0.0,0.37601]
[1777552714234,51.02,76267.65,0.0,0.00175,0.0,0.37487]
[1777552719269,51.02,76268.22,0.0,0.00175,0.0,0.37505]
[1777552724304,51.02,76269.56,0.0,0.00175,0.0,0.37549]
[1777552729339,51.02,76269.95,0.0,0.00175,0.0,0.37562]
[1777552734373,51.02,76270.31,0.0,0.00175,0.0,0.37574]
[1777552740416,51.02,76270.84,0.0,0.00175,0.0,0.37591]
[1777552745451,51.02,76270.02,0.0,0.00175,0.0,0.37564]
[1777552750486,51.02,76274.84,0.0,0.00176,0.0,0.37722]
[1777552755521,51.02,76274.74,0.0,0.00176,0.0,0.37719]
[1777552760556,51.02,76274.31,0.0,0.00176,0.0,0.37704]
[1777552765591,51.02,76274.33,0.0,0.00176,0.0,0.37705]
[1777552771633,51.02,76276.43,0.0,0.00176,0.0,0.37729]
[1777552776668,51.02,76274.26,0.0,0.00176,0.0,0.37658]
[1777552781704,51.02,76272.53,0.0,0.00175,0.0,0.37601]
[1777552786739,51.02,76272.59,0.0,0.00175,0.0,0.37603]
[1777552792785,51.02,76270.77,0.0,0.00175,0.0,0.37544]
[1777552797816,51.02,76271.39,0.0,0.00175,0.0,0.37564]
[1777552802851,51.02,76270.63,0.0,0.00175,0.0,0.37539]
[1777552807886,51.02,76278.76,0.0,0.00176,0.0,0.37805]
[1777552812921,51.02,76277.88,0.0,0.00176,0.0,0.37776]
[1777552817956,51.02,76268.4,0.0,0.00175,0.0,0.37467]
[1777552822994,51.02,76265.98,0.0,0.00174,0.0,0.37388]
[1777552828032,51.02,76266.35,0.0,0.00174,0.0,0.374]
[1777552833066,51.02,76268.41,0.0,0.00174,0.0,0.37422]
[1777552838102,51.02,76270.04,0.0,0.00175,0.0,0.37475]
[1777552843136,51.02,76269.09,0.0,0.00174,0.0,0.37444]
[1777552848173,51.02,76269.18,0.0,0.00175,0.0,0.37447]
[1777552853207,51.02,76266.46,0.0,0.00174,0.0,0.37359]
[1777552858243,51.02,76267.27,0.0,0.00174,0.0,0.37385]
[1777552863278,51.02,76269.09,0.0,0.00174,0.0,0.37444]
[1777552868312,51.02,76266.7,0.0,0.00174,0.0,0.37366]
[1777552873353,51.02,76266.44,0.0,0.00174,0.0,0.37358]
[1777552879395,51.02,76267.12,0.0,0.00174,0.0,0.3738]
[1777552885500,51.02,76267.59,0.0,0.00174,0.0,0.37395]
[1777552890534,51.02,76268.04,0.0,0.00174,0.0,0.3741]
[1777552891555,51.02,76255.17,0.0,0.00172,0.0,0.36949]
[1777552896578,51.02,76262.16,0.0,0.00173,0.0,0.37175]
[1777552901612,51.02,76259.08,0.0,0.00173,0.0,0.37075]
[1777552906647,51.02,76256.99,0.0,0.00172,0.0,0.37008]
[1777552911682,51.02,76255.59,0.0,0.00172,0.0,0.36963]
[1777552916716,51.02,76245.71,0.0,0.0017,0.0,0.36646]
[1777552921753,51.02,76243.54,0.0,0.0017,0.0,0.36576]
[1777552926787,51.02,76247.04,0.0,0.00171,0.0,0.36688]
[1777552931822,51.02,76246.63,0.0,0.00171,0.0,0.36675]
[1777552936857,51.02,76247.98,0.0,0.00171,0.0,0.36718]
[1777552941892,51.02,76247.0,0.0,0.00171,0.0,0.36687]
[1777552946931,51.02,76245.24,0.0,0.0017,0.0,0.36631]
[1777552951964,51.02,76239.35,0.0,0.00169,0.0,0.36399]
[1777552956998,51.02,76236.81,0.0,0.00169,0.0,0.36319]
[1777552962033,51.02,76237.52,0.0,0.00169,0.0,0.36341]
[1777552967069,51.02,76237.12,0.0,0.00169,0.0,0.36328]
[1777552972104,51.02,76239.28,0.0,0.00169,0.0,0.36397]
[1777552977142,51.02,76243.81,0.0,0.0017,0.0,0.36541]
[1777552982174,51.02,76246.08,0.0,0.0017,0.0,0.36614]
[1777552987212,51.02,76257.03,0.0,0.00172,0.0,0.36965]
[1777552992246,51.02,76254.68,0.0,0.00172,0.0,0.36889]
[1777552997283,51.02,76253.68,0.0,0.00172,0.0,0.36857]
[1777553002317,51.02,76253.44,0.0,0.00172,0.0,0.36849]
[1777553009364,51.02,76253.03,0.0,0.00171,0.0,0.36836]
[1777553014400,51.02,76253.99,0.0,0.00171,0.0,0.36823]
[1777553019434,51.02,76251.34,0.0,0.00171,0.0,0.36738]
[1777553024470,51.02,76241.48,0.0,0.00169,0.0,0.36423]
[1777553029504,51.02,76242.23,0.0,0.0017,0.0,0.36447]
[1777553034540,51.02,76241.94,0.0,0.00169,0.0,0.36438]
[1777553039576,51.02,76240.15,0.0,0.00169,0.0,0.36381]
[1777553044612,51.02,76238.8,0.0,0.00169,0.0,0.36338]
[1777553049421,51.02,76221.54,0.0,0.00166,0.0,0.35794]
[1777553050657,51.02,76207.3,0.0,0.00164,0.0,0.35351]
[1777553055688,51.02,76208.08,0.0,0.00164,0.0,0.35375]
[1777553060729,51.02,76206.13,0.0,0.00164,0.0,0.35314]
[1777553065757,51.02,76205.63,0.0,0.00164,0.0,0.35299]
[1777553070800,51.02,76197.04,0.0,0.00162,0.0,0.35034]
[1777553075834,51.02,76201.01,0.0,0.00163,0.0,0.35114]
[1777553080869,51.02,76202.39,0.0,0.00163,0.0,0.35156]
[1777553085904,51.02,76200.21,0.0,0.00163,0.0,0.35089]
[1777553090948,51.02,76198.68,0.0,0.00162,0.0,0.35042]
[1777553095974,51.02,76192.74,0.0,0.00162,0.0,0.3486]
[1777553101011,51.02,76191.04,0.0,0.00161,0.0,0.34808]
[1777553106045,51.02,76188.1,0.0,0.00161,0.0,0.34718]
[1777553108060,51.02,76205.05,0.0,0.00163,0.0,0.35238]
[1777553113093,51.02,76211.93,0.0,0.00165,0.0,0.35451]
[1777553118129,51.02,76224.36,0.0,0.00166,0.0,0.35839]
[1777553123163,51.02,76219.06,0.0,0.00166,0.0,0.35673]
[1777553128198,51.02,76223.22,0.0,0.00166,0.0,0.35803]
[1777553133233,51.02,76225.19,0.0,0.00166,0.0,0.35822]
[1777553138268,51.02,76228.06,0.0,0.00167,0.0,0.35912]
[1777553143303,51.02,76232.71,0.0,0.00168,0.0,0.36058]
[1777553148338,51.02,76236.02,0.0,0.00168,0.0,0.36163]
[1777553153373,51.02,76234.9,0.0,0.00168,0.0,0.36127]
[1777553158408,51.02,76237.12,0.0,0.00168,0.0,0.36197]
[1777553163443,51.02,76240.56,0.0,0.00169,0.0,0.36306]
[1777553168479,51.02,76242.75,0.0,0.00169,0.0,0.36376]
[1777553173513,51.02,76240.16,0.0,0.00169,0.0,0.36294]
[1777553178549,51.02,76232.59,0.0,0.00168,0.0,0.36054]
[1777553183583,51.02,76237.63,0.0,0.00168,0.0,0.36213]
[1777553188618,51.02,76238.6,0.0,0.00169,0.0,0.36244]
[1777553193653,51.02,76235.49,0.0,0.00168,0.0,0.36102]
[1777553198688,51.02,76229.84,0.0,0.00167,0.0,0.35924]
[1777553203725,51.02,76235.36,0.0,0.00168,0.0,0.36098]
[1777553208761,51.02,76236.79,0.0,0.00168,0.0,0.36143]
[1777553213797,51.02,76237.8,0.0,0.00168,0.0,0.36175]
[1777553218832,51.02,76239.04,0.0,0.00168,0.0,0.36214]
[1777553223867,51.02,76240.52,0.0,0.00169,0.0,0.36261]
[1777553228902,51.02,76245.07,0.0,0.00169,0.0,0.36406]
[1777553233937,51.02,76246.11,0.0,0.0017,0.0,0.36439]
[1777553238972,51.02,76254.06,0.0,0.00171,0.0,0.36692]
[1777553244012,51.02,76253.81,0.0,0.00171,0.0,0.36684]
[1777553249044,51.02,76259.9,0.0,0.00172,0.0,0.3688]
[1777553254078,51.02,76257.98,0.0,0.00171,0.0,0.36774]
[1777553259114,51.02,76256.71,0.0,0.00171,0.0,0.36733]
[1777553264149,51.02,76258.04,0.0,0.00171,0.0,0.36776]
[1777553269185,51.02,76259.42,0.0,0.00171,0.0,0.3682]
[1777553274220,51.02,76256.87,0.0,0.00171,0.0,0.36738]
[1777553279257,51.02,76256.1,0.0,0.00171,0.0,0.36713]
[1777553284325,51.02,76258.7,0.0,0.00171,0.0,0.36797]
[1777553289329,51.02,76266.36,0.0,0.00173,0.0,0.37043]
[1777553294363,51.02,76265.6,0.0,0.00172,0.0,0.37019]
[1777553299399,51.02,76261.69,0.0,0.00172,0.0,0.36893]
[1777553304434,51.02,76263.85,0.0,0.00172,0.0,0.36962]
[1777553309469,51.02,76264.42,0.0,0.00172,0.0,0.36981]
[1777553314504,51.02,76269.39,0.0,0.00173,0.0,0.37097]
[1777553319539,51.02,76269.4,0.0,0.00173,0.0,0.37097]
[1777553324576,51.02,76271.1,0.0,0.00173,0.0,0.37152]
[1777553329609,51.02,76267.82,0.0,0.00173,0.0,0.37046]
[1777553334644,51.02,76267.44,0.0,0.00173,0.0,0.37034]
[1777553339679,51.02,76267.08,0.0,0.00173,0.0,0.37022]
[1777553344714,51.02,76266.78,0.0,0.00172,0.0,0.37012]
[1777553349749,51.02,76270.93,0.0,0.00173,0.0,0.37146]
[1777553354784,51.02,76269.9,0.0,0.00173,0.0,0.37113]
[1777553359825,51.02,76269.74,0.0,0.00173,0.0,0.37108]
[1777553365862,51.02,76270.48,0.0,0.00173,0.0,0.37132]
[1777553371719,51.02,76270.54,0.0,0.00173,0.0,0.37089]
[1777553374930,51.02,76258.45,0.0,0.00171,0.0,0.367]
[1777553379965,51.02,76254.86,0.0,0.0017,0.0,0.36586]
[1777553385000,51.02,76256.74,0.0,0.00171,0.0,0.36646]
[1777553390037,51.02,76253.64,0.0,0.0017,0.0,0.36547]
[1777553395072,51.02,76249.28,0.0,0.00169,0.0,0.36408]
[1777553400120,51.02,76256.94,0.0,0.00171,0.0,0.36652]
[1777553403128,51.02,76269.14,0.0,0.00173,0.0,0.37044]
[1777553408163,51.02,76269.33,0.0,0.00173,0.0,0.3705]
[1777553414205,51.02,76268.66,0.0,0.00173,0.0,0.37029]
[1777553419239,51.02,76270.72,0.0,0.00173,0.0,0.37095]
[1777553424279,51.02,76270.82,0.0,0.00173,0.0,0.37098]
[1777553429310,51.02,76279.15,0.0,0.00174,0.0,0.37368]
[1777553434344,51.02,76277.64,0.0,0.00174,0.0,0.37275]
[1777553439379,51.02,76275.97,0.0,0.00174,0.0,0.3722]
[1777553444421,51.02,76277.81,0.0,0.00174,0.0,0.3728]
[1777553449454,51.02,76278.71,0.0,0.00174,0.0,0.37309]
[1777553454489,51.02,76277.52,0.0,0.00174,0.0,0.37271]
[1777553459525,51.02,76276.71,0.0,0.00174,0.0,0.37244]
[1777553462546,51.02,76289.38,0.0,0.00176,0.0,0.37657]
[1777553464560,51.02,76306.96,0.0,0.00179,0.0,0.38237]
[1777553469596,51.02,76309.41,0.0,0.00179,0.0,0.38318]
[1777553474631,51.02,76310.51,0.0,0.00179,0.0,0.38355]
[1777553479667,51.02,76317.31,0.0,0.0018,0.0,0.38582]
[1777553484701,51.02,76328.95,0.0,0.00182,0.0,0.38973]
[1777553489736,51.02,76328.77,0.0,0.00182,0.0,0.38966]
[1777553494771,51.02,76331.98,0.0,0.00183,0.0,0.39028]
[1777553499806,51.02,76332.44,0.0,0.00183,0.0,0.39044]
[1777553504842,51.02,76342.89,0.0,0.00185,0.0,0.39399]
[1777553509879,51.02,76351.9,0.0,0.00186,0.0,0.39707]
[1777553514912,51.02,76340.1,0.0,0.00184,0.0,0.39304]
[1777553519947,51.02,76334.74,0.0,0.00183,0.0,0.39122]
[1777553524984,51.02,76323.68,0.0,0.00181,0.0,0.38749]
[1777553530029,51.02,76321.53,0.0,0.00181,0.0,0.38677]
[1777553533041,51.02,76306.7,0.0,0.00178,0.0,0.38183]
[1777553534047,51.02,76289.44,0.0,0.00176,0.0,0.37614]
[1777553535054,51.02,76258.11,0.0,0.0017,0.0,0.36601]
[1777553540090,51.02,76256.01,0.0,0.0017,0.0,0.36534]
[1777553545124,51.02,76263.47,0.0,0.00171,0.0,0.36773]
[1777553550161,51.02,76270.61,0.0,0.00172,0.0,0.37002]
[1777553555196,51.02,76267.38,0.0,0.00172,0.0,0.36854]
[1777553560232,51.02,76268.8,0.0,0.00172,0.0,0.369]
[1777553565265,51.02,76275.93,0.0,0.00173,0.0,0.3713]
[1777553567286,51.02,76263.67,0.0,0.00171,0.0,0.36735]
[1777553571308,51.02,76250.61,0.0,0.00169,0.0,0.36318]
[1777553575335,51.02,76263.73,0.0,0.00171,0.0,0.36737]
[1777553580371,51.02,76267.4,0.0,0.00172,0.0,0.36855]
[1777553585405,51.02,76268.55,0.0,0.00172,0.0,0.36892]
[1777553590441,51.02,76262.73,0.0,0.00171,0.0,0.36705]
[1777553596485,51.02,76264.41,0.0,0.00171,0.0,0.36759]
[1777553601517,51.02,76263.18,0.0,0.00171,0.0,0.36719]
[1777553606553,51.02,76258.93,0.0,0.0017,0.0,0.36583]
[1777553611588,51.02,76258.37,0.0,0.0017,0.0,0.36521]
[1777553616624,51.02,76260.94,0.0,0.00171,0.0,0.36603]
[1777553621659,51.02,76269.42,0.0,0.00172,0.0,0.36875]
[1777553626695,51.02,76269.56,0.0,0.00172,0.0,0.3688]
[1777553631730,51.02,76269.33,0.0,0.00172,0.0,0.36872]
[1777553636765,51.02,76268.1,0.0,0.00172,0.0,0.36833]
[1777553641801,51.02,76268.14,0.0,0.00172,0.0,0.36834]
[1777553646836,51.02,76272.3,0.0,0.00172,0.0,0.36968]
[1777553651870,51.02,76270.79,0.0,0.00172,0.0,0.36919]
[1777553656905,51.02,76269.65,0.0,0.00172,0.0,0.36883]
[1777553661940,51.02,76269.17,0.0,0.00172,0.0,0.36867]
[1777553666975,51.02,76270.33,0.0,0.00172,0.0,0.36905]
[1777553672012,51.02,76275.64,0.0,0.00173,0.0,0.37031]
[1777553677047,51.02,76274.61,0.0,0.00173,0.0,0.36998]
[1777553682081,51.02,76268.92,0.0,0.00172,0.0,0.36815]
[1777553687116,51.02,76267.6,0.0,0.00171,0.0,0.36772]
[1777553692152,51.02,76268.49,0.0,0.00172,0.0,0.36801]
[1777553697187,51.02,76269.98,0.0,0.00172,0.0,0.36849]
[1777553702223,51.02,76271.28,0.0,0.00172,0.0,0.36891]
[1777553707257,51.02,76260.95,0.0,0.0017,0.0,0.3656]
[1777553712292,51.02,76270.66,0.0,0.00172,0.0,0.36871]
[1777553717326,51.02,76270.38,0.0,0.00172,0.0,0.36862]
[1777553722362,51.02,76270.5,0.0,0.00172,0.0,0.36866]
[1777553727403,51.02,76270.65,0.0,0.00172,0.0,0.3687]
[1777553732434,51.02,76271.81,0.0,0.00172,0.0,0.36863]
[1777553737466,51.02,76271.74,0.0,0.00172,0.0,0.36861]
[1777553742502,51.02,76272.8,0.0,0.00172,0.0,0.36895]
[1777553747536,51.02,76272.51,0.0,0.00172,0.0,0.36886]
[1777553752571,51.02,76275.27,0.0,0.00172,0.0,0.36975]
[1777553757607,51.02,76274.04,0.0,0.00172,0.0,0.36935]
[1777553762642,51.02,76272.88,0.0,0.00172,0.0,0.36898]
[1777553767677,51.02,76264.72,0.0,0.00171,0.0,0.36636]
[1777553772712,51.02,76260.33,0.0,0.0017,0.0,0.36496]
[1777553777751,51.02,76250.44,0.0,0.00168,0.0,0.36182]
[1777553782787,51.02,76245.54,0.0,0.00168,0.0,0.36027]
[1777553787823,51.02,76250.73,0.0,0.00168,0.0,0.36191]
[1777553792857,51.02,76249.34,0.0,0.00168,0.0,0.36103]
[1777553797892,51.02,76239.87,0.0,0.00167,0.0,0.35805]
[1777553802928,51.02,76244.1,0.0,0.00167,0.0,0.35938]
[1777553807962,51.02,76255.11,0.0,0.00169,0.0,0.36286]
[1777553812997,51.02,76258.34,0.0,0.00169,0.0,0.36388]
[1777553818031,51.02,76260.8,0.0,0.0017,0.0,0.36467]
[1777553823068,51.02,76262.41,0.0,0.0017,0.0,0.36518]
[1777553828102,51.02,76265.43,0.0,0.00171,0.0,0.36615]
[1777553833137,51.02,76266.98,0.0,0.00171,0.0,0.36664]
[1777553839180,51.02,76265.31,0.0,0.00171,0.0,0.36611]
[1777553844214,51.02,76259.19,0.0,0.0017,0.0,0.36416]
[1777553850258,51.02,76262.26,0.0,0.0017,0.0,0.36513]
[1777553855292,51.02,76265.35,0.0,0.0017,0.0,0.36568]
[1777553860328,51.02,76268.8,0.0,0.00171,0.0,0.36678]
[1777553866370,51.02,76268.35,0.0,0.00171,0.0,0.36664]
[1777553871405,51.02,76268.56,0.0,0.00171,0.0,0.36671]
[1777553876440,51.02,76268.81,0.0,0.00171,0.0,0.36679]
[1777553881475,51.02,76267.35,0.0,0.00171,0.0,0.36632]
[1777553886511,51.02,76261.98,0.0,0.0017,0.0,0.3646]
[1777553891546,51.02,76263.84,0.0,0.0017,0.0,0.3652]
[1777553896580,51.02,76264.91,0.0,0.0017,0.0,0.36554]
[1777553901615,51.02,76267.92,0.0,0.00171,0.0,0.3665]
[1777553906650,51.02,76267.6,0.0,0.00171,0.0,0.3664]
[1777553911685,51.02,76267.61,0.0,0.00171,0.0,0.36596]
[1777553916720,51.02,76267.86,0.0,0.00171,0.0,0.36604]
[1777553922762,51.02,76269.43,0.0,0.00171,0.0,0.36654]
[1777553927797,51.02,76268.94,0.0,0.00171,0.0,0.36638]
[1777553932833,51.02,76272.86,0.0,0.00171,0.0,0.36764]
[1777553937867,51.02,76272.57,0.0,0.00171,0.0,0.36755]
[1777553942902,51.02,76272.87,0.0,0.00171,0.0,0.36764]
[1777553947938,51.02,76272.38,0.0,0.00171,0.0,0.36749]
[1777553952972,51.02,76273.69,0.0,0.00172,0.0,0.36791]
[1777553960023,51.02,76272.43,0.0,0.00171,0.0,0.3675]
[1777553965057,51.02,76269.94,0.0,0.00171,0.0,0.3667]
[1777553970094,51.02,76267.07,0.0,0.0017,0.0,0.36579]
[1777553975127,51.02,76267.09,0.0,0.0017,0.0,0.36535]
[1777553980162,51.02,76265.82,0.0,0.0017,0.0,0.36495]
[1777553985197,51.02,76265.55,0.0,0.0017,0.0,0.36486]
[1777553990233,51.02,76263.28,0.0,0.0017,0.0,0.36414]
[1777553995267,51.02,76254.23,0.0,0.00168,0.0,0.36127]
[1777554000308,51.02,76250.93,0.0,0.00168,0.0,0.36023]
[1777554003339,51.02,76263.21,0.0,0.0017,0.0,0.36412]
[1777554008368,51.02,76269.65,0.0,0.00171,0.0,0.36617]
[1777554012392,51.02,76283.67,0.0,0.00173,0.0,0.37068]
[1777554017427,51.02,76275.69,0.0,0.00172,0.0,0.36811]
[1777554022463,51.02,76269.33,0.0,0.00171,0.0,0.36607]
[1777554027498,51.02,76273.44,0.0,0.00171,0.0,0.36738]
[1777554032533,51.02,76280.33,0.0,0.00172,0.0,0.36915]
[1777554037568,51.02,76280.35,0.0,0.00172,0.0,0.36916]
[1777554042604,51.02,76278.5,0.0,0.00172,0.0,0.36857]
[1777554047638,51.02,76279.2,0.0,0.00172,0.0,0.36879]
[1777554052674,51.02,76273.7,0.0,0.00171,0.0,0.36702]
[1777554057710,51.02,76273.4,0.0,0.00171,0.0,0.36693]
[1777554062744,51.02,76260.6,0.0,0.00169,0.0,0.36285]
[1777554067780,51.02,76252.38,0.0,0.00168,0.0,0.36025]
[1777554072816,51.02,76245.53,0.0,0.00167,0.0,0.35809]
[1777554077849,51.02,76240.51,0.0,0.00166,0.0,0.35652]
[1777554082885,51.02,76241.49,0.0,0.00166,0.0,0.35683]
[1777554087920,51.02,76247.42,0.0,0.00167,0.0,0.35869]
[1777554092955,51.02,76249.72,0.0,0.00167,0.0,0.35897]
[1777554097991,51.02,76248.35,0.0,0.00167,0.0,0.35854]
[1777554103024,51.02,76253.61,0.0,0.00168,0.0,0.3602]
[1777554108060,51.02,76257.51,0.0,0.00168,0.0,0.36143]
[1777554113095,51.02,76251.44,0.0,0.00167,0.0,0.35951]
[1777554118135,51.02,76247.58,0.0,0.00167,0.0,0.3583]
[1777554123166,51.02,76244.57,0.0,0.00166,0.0,0.35736]
[1777554128200,51.02,76243.23,0.0,0.00166,0.0,0.35694]
[1777554133235,51.02,76241.0,0.0,0.00166,0.0,0.35624]
[1777554138271,51.02,76251.16,0.0,0.00167,0.0,0.35943]
[1777554143306,51.02,76254.34,0.0,0.00168,0.0,0.36043]
[1777554148343,51.02,76263.57,0.0,0.00169,0.0,0.36335]
[1777554153379,51.02,76277.64,0.0,0.00171,0.0,0.3674]
[1777554158413,51.02,76278.95,0.0,0.00172,0.0,0.36782]
[1777554163450,51.02,76277.86,0.0,0.00171,0.0,0.36747]
[1777554168484,51.02,76280.11,0.0,0.00172,0.0,0.36819]
[1777554173518,51.02,76278.5,0.0,0.00172,0.0,0.36768]
[1777554178554,51.02,76286.6,0.0,0.00173,0.0,0.37029]
[1777554183588,51.02,76285.2,0.0,0.00173,0.0,0.36983]
[1777554188623,51.02,76284.15,0.0,0.00172,0.0,0.3695]
[1777554193659,51.02,76283.29,0.0,0.00172,0.0,0.36922]
[1777554198694,51.02,76281.1,0.0,0.00172,0.0,0.36851]
[1777554203729,51.02,76282.06,0.0,0.00172,0.0,0.36882]
[1777554208764,51.02,76281.9,0.0,0.00172,0.0,0.36877]
[1777554213799,51.02,76282.95,0.0,0.00172,0.0,0.36866]
[1777554218835,51.02,76284.12,0.0,0.00172,0.0,0.36904]
[1777554223870,51.02,76285.91,0.0,0.00173,0.0,0.36962]
[1777554228904,51.02,76286.79,0.0,0.00173,0.0,0.3699]
[1777554233940,51.02,76294.97,0.0,0.00174,0.0,0.37255]
[1777554238975,51.02,76291.96,0.0,0.00174,0.0,0.37157]
[1777554244019,51.02,76289.16,0.0,0.00173,0.0,0.37067]
[1777554249051,51.02,76291.27,0.0,0.00173,0.0,0.37135]
[1777554254087,51.02,76292.71,0.0,0.00174,0.0,0.37182]
[1777554259121,51.02,76293.64,0.0,0.00174,0.0,0.37212]
[1777554264156,51.02,76293.68,0.0,0.00174,0.0,0.37213]
[1777554269191,51.02,76292.2,0.0,0.00174,0.0,0.37165]
[1777554273219,51.02,76281.3,0.0,0.00172,0.0,0.36769]
[1777554276240,51.02,76265.02,0.0,0.00169,0.0,0.36249]
[1777554281275,51.02,76269.05,0.0,0.0017,0.0,0.36377]
[1777554286311,51.02,76271.74,0.0,0.0017,0.0,0.36463]
[1777554289332,51.02,76285.58,0.0,0.00172,0.0,0.36907]
[1777554294367,51.02,76285.59,0.0,0.00172,0.0,0.36907]
[1777554299400,51.02,76280.35,0.0,0.00171,0.0,0.36738]
[1777554304437,51.02,76268.74,0.0,0.0017,0.0,0.36367]
[1777554309472,51.02,76260.75,0.0,0.00168,0.0,0.36114]
[1777554311485,51.02,76245.36,0.0,0.00166,0.0,0.3563]
[1777554316520,51.02,76234.49,0.0,0.00164,0.0,0.35292]
[1777554321555,51.02,76242.27,0.0,0.00165,0.0,0.35534]
[1777554326591,51.02,76244.19,0.0,0.00166,0.0,0.35594]
[1777554331625,51.02,76246.95,0.0,0.00166,0.0,0.35637]
[1777554336660,51.02,76247.15,0.0,0.00166,0.0,0.35643]
[1777554341695,51.02,76254.01,0.0,0.00167,0.0,0.35858]
[1777554346730,51.02,76259.12,0.0,0.00168,0.0,0.36019]
[1777554351765,51.02,76257.76,0.0,0.00168,0.0,0.35976]
[1777554356800,51.02,76258.23,0.0,0.00168,0.0,0.35991]
[1777554361835,51.02,76258.12,0.0,0.00168,0.0,0.35987]
[1777554363848,51.02,76272.4,0.0,0.0017,0.0,0.3644]
[1777554368885,51.02,76275.81,0.0,0.0017,0.0,0.36549]
[1777554373920,51.02,76272.73,0.0,0.0017,0.0,0.3645]
[1777554378962,51.02,76267.56,0.0,0.00169,0.0,0.36286]
[1777554387016,51.02,76271.55,0.0,0.0017,0.0,0.36413]
[1777554392054,51.02,76277.25,0.0,0.0017,0.0,0.36551]
[1777554397086,51.02,76275.24,0.0,0.0017,0.0,0.36486]
[1777554402121,51.02,76276.46,0.0,0.0017,0.0,0.36525]
[1777554407156,51.02,76273.79,0.0,0.0017,0.0,0.3644]
[1777554412192,51.02,76273.8,0.0,0.0017,0.0,0.3644]
[1777554417226,51.02,76267.2,0.0,0.00169,0.0,0.36231]
[1777554422262,51.02,76259.51,0.0,0.00168,0.0,0.35988]
[1777554427297,51.02,76260.83,0.0,0.00168,0.0,0.36029]
[1777554432332,51.02,76264.38,0.0,0.00168,0.0,0.36141]
[1777554437367,51.02,76265.31,0.0,0.00169,0.0,0.36171]
[1777554442403,51.02,76265.25,0.0,0.00169,0.0,0.36169]
[1777554447437,51.02,76272.89,0.0,0.0017,0.0,0.36412]
[1777554452477,51.02,76276.99,0.0,0.0017,0.0,0.36498]
[1777554457507,51.02,76271.76,0.0,0.00169,0.0,0.36332]
[1777554462542,51.02,76271.57,0.0,0.00169,0.0,0.36325]
[1777554467577,51.02,76273.0,0.0,0.0017,0.0,0.36371]
[1777554473619,51.02,76275.39,0.0,0.0017,0.0,0.36447]
[1777554478653,51.02,76275.26,0.0,0.0017,0.0,0.36443]
[1777554483689,51.02,76277.6,0.0,0.0017,0.0,0.36518]
[1777554488733,51.02,76275.79,0.0,0.0017,0.0,0.3646]
[1777554493768,51.02,76274.79,0.0,0.0017,0.0,0.36428]
[1777554498808,51.02,76275.28,0.0,0.0017,0.0,0.36444]
[1777554503837,51.02,76274.73,0.0,0.0017,0.0,0.36426]
[1777554509879,51.02,76274.5,0.0,0.0017,0.0,0.36419]
[1777554513907,51.02,76263.94,0.0,0.00168,0.0,0.3604]
[1777554518942,51.02,76265.9,0.0,0.00168,0.0,0.36102]
[1777554523977,51.02,76264.62,0.0,0.00168,0.0,0.36061]
[1777554529011,51.02,76263.29,0.0,0.00168,0.0,0.36019]
[1777554534047,51.02,76256.87,0.0,0.00167,0.0,0.35817]
[1777554539081,51.02,76255.5,0.0,0.00167,0.0,0.35774]
[1777554544117,51.02,76248.18,0.0,0.00165,0.0,0.35545]
[1777554549152,51.02,76253.29,0.0,0.00166,0.0,0.35705]
[1777554554188,51.02,76255.21,0.0,0.00167,0.0,0.35765]
[1777554559222,51.02,76255.44,0.0,0.00167,0.0,0.35772]
[1777554564257,51.02,76264.11,0.0,0.00168,0.0,0.36045]
[1777554569294,51.02,76267.27,0.0,0.00168,0.0,0.36145]
[1777554574327,51.02,76273.86,0.0,0.00169,0.0,0.3631]
[1777554580191,51.02,76279.34,0.0,0.0017,0.0,0.36485]
[1777554585404,51.02,76271.69,0.0,0.00169,0.0,0.36241]
[1777554590440,51.02,76270.14,0.0,0.00169,0.0,0.36192]
[1777554595474,51.02,76270.45,0.0,0.00169,0.0,0.36202]
[1777554600508,51.02,76268.83,0.0,0.00169,0.0,0.36151]
[1777554605544,51.02,76268.56,0.0,0.00168,0.0,0.36142]
[1777554610581,51.02,76273.83,0.0,0.00169,0.0,0.36309]
[1777554615614,51.02,76263.71,0.0,0.00168,0.0,0.35989]
[1777554621657,51.02,76261.73,0.0,0.00167,0.0,0.35927]
[1777554626694,51.02,76257.51,0.0,0.00167,0.0,0.35794]
[1777554629717,51.02,76241.11,0.0,0.00164,0.0,0.35282]
[1777554634750,51.02,76238.51,0.0,0.00164,0.0,0.35159]
[1777554639786,51.02,76235.01,0.0,0.00163,0.0,0.35051]
[1777554644820,51.02,76224.43,0.0,0.00161,0.0,0.34726]
[1777554649855,51.02,76220.27,0.0,0.00161,0.0,0.34599]
[1777554654890,51.02,76211.89,0.0,0.00159,0.0,0.34345]
[1777554659925,51.02,76217.62,0.0,0.0016,0.0,0.34519]
[1777554664960,51.02,76226.79,0.0,0.00162,0.0,0.34799]
[1777554670000,51.02,76216.92,0.0,0.0016,0.0,0.34497]
[1777554675040,51.02,76217.51,0.0,0.0016,0.0,0.34515]
[1777554680075,51.02,76226.23,0.0,0.00162,0.0,0.34781]
[1777554686117,51.02,76220.77,0.0,0.00161,0.0,0.34615]
[1777554691152,51.02,76207.06,0.0,0.00159,0.0,0.34157]
[1777554696193,51.02,76208.33,0.0,0.00159,0.0,0.34195]
[1777554703238,51.02,76206.36,0.0,0.00158,0.0,0.34136]
[1777554709280,51.02,76206.56,0.0,0.00158,0.0,0.34142]
[1777554714315,51.02,76205.77,0.0,0.00158,0.0,0.34118]
[1777554719350,51.02,76215.83,0.0,0.0016,0.0,0.34422]
[1777554724385,51.02,76209.58,0.0,0.00159,0.0,0.34233]
[1777554729420,51.02,76205.4,0.0,0.00158,0.0,0.34107]
[1777554734456,51.02,76206.26,0.0,0.00158,0.0,0.34133]
[1777554739489,51.02,76204.89,0.0,0.00158,0.0,0.34092]
[1777554744526,51.02,76202.77,0.0,0.00158,0.0,0.34028]
[1777554749573,51.02,76205.53,0.0,0.00158,0.0,0.34111]
[1777554753589,51.02,76225.79,0.0,0.00161,0.0,0.34683]
[1777554758626,51.02,76231.42,0.0,0.00162,0.0,0.34855]
[1777554763664,51.02,76230.73,0.0,0.00162,0.0,0.34834]
[1777554768700,51.02,76233.56,0.0,0.00162,0.0,0.34921]
[1777554773734,51.02,76234.97,0.0,0.00163,0.0,0.34964]
[1777554778769,51.02,76237.12,0.0,0.00163,0.0,0.35031]
[1777554783805,51.02,76229.75,0.0,0.00162,0.0,0.34804]
[1777554788842,51.02,76238.51,0.0,0.00163,0.0,0.35073]
[1777554794884,51.02,76245.22,0.0,0.00164,0.0,0.35281]
[1777554799919,51.02,76244.15,0.0,0.00164,0.0,0.35248]
[1777554804953,51.02,76244.5,0.0,0.00164,0.0,0.35259]
[1777554809990,51.02,76245.46,0.0,0.00164,0.0,0.35288]
[1777554816031,51.02,76246.4,0.0,0.00164,0.0,0.35274]
[1777554821895,51.02,76247.04,0.0,0.00164,0.0,0.35294]
[1777554827108,51.02,76247.65,0.0,0.00164,0.0,0.35313]
[1777554833151,51.02,76248.37,0.0,0.00165,0.0,0.35335]
[1777554838185,51.02,76253.3,0.0,0.00165,0.0,0.35489]
[1777554843219,51.02,76253.22,0.0,0.00165,0.0,0.35486]
[1777554848255,51.02,76254.68,0.0,0.00166,0.0,0.35532]
[1777554853289,51.02,76265.95,0.0,0.00167,0.0,0.35885]
[1777554858327,51.02,76265.58,0.0,0.00167,0.0,0.35873]
[1777554863360,51.02,76268.2,0.0,0.00168,0.0,0.35956]
[1777554869402,51.02,76258.85,0.0,0.00166,0.0,0.35662]
[1777554874436,51.02,76257.46,0.0,0.00166,0.0,0.35575]
[1777554880479,51.02,76256.82,0.0,0.00166,0.0,0.35555]
[1777554885514,51.02,76259.53,0.0,0.00166,0.0,0.3564]
[1777554890549,51.02,76258.92,0.0,0.00166,0.0,0.35621]
[1777554895584,51.02,76260.28,0.0,0.00166,0.0,0.35663]
[1777554900619,51.02,76262.78,0.0,0.00167,0.0,0.35742]
[1777554905654,51.02,76257.69,0.0,0.00166,0.0,0.35582]
[1777554910690,51.02,76254.59,0.0,0.00165,0.0,0.35486]
[1777554916731,51.02,76251.19,0.0,0.00165,0.0,0.3538]
[1777554922601,51.02,76249.71,0.0,0.00165,0.0,0.35334]
[1777554927809,51.02,76256.13,0.0,0.00166,0.0,0.35534]
[1777554932844,51.02,76262.2,0.0,0.00166,0.0,0.3568]
[1777554937881,51.02,76249.45,0.0,0.00164,0.0,0.35283]
[1777554942916,51.02,76250.7,0.0,0.00164,0.0,0.35322]
[1777554948958,51.02,76254.08,0.0,0.00165,0.0,0.35427]
[1777554953994,51.02,76262.16,0.0,0.00166,0.0,0.35679]
[1777554960040,51.02,76262.74,0.0,0.00166,0.0,0.35697]
[1777554965070,51.02,76262.55,0.0,0.00166,0.0,0.35691]
[1777554970104,51.02,76269.75,0.0,0.00167,0.0,0.35917]
[1777554975141,51.02,76270.22,0.0,0.00168,0.0,0.35932]
[1777554980174,51.02,76272.77,0.0,0.00168,0.0,0.36012]
[1777554985210,51.02,76271.58,0.0,0.00168,0.0,0.35975]
[1777554990244,51.02,76274.11,0.0,0.00168,0.0,0.36055]
[1777554995279,51.02,76272.42,0.0,0.00168,0.0,0.35958]
[1777554998301,51.02,76257.91,0.0,0.00165,0.0,0.35503]
[1777555003338,51.02,76253.6,0.0,0.00165,0.0,0.35369]
[1777555008372,51.02,76253.4,0.0,0.00165,0.0,0.35362]
[1777555013406,51.02,76254.8,0.0,0.00165,0.0,0.35406]
[1777555018440,51.02,76254.21,0.0,0.00165,0.0,0.35388]
[1777555023475,51.02,76253.64,0.0,0.00165,0.0,0.3537]
[1777555028510,51.02,76253.8,0.0,0.00165,0.0,0.35375]
[1777555034553,51.02,76254.32,0.0,0.00165,0.0,0.35391]
[1777555039588,51.02,76254.59,0.0,0.00165,0.0,0.35399]
[1777555045630,51.02,76257.71,0.0,0.00165,0.0,0.35497]
[1777555050666,51.02,76257.29,0.0,0.00165,0.0,0.35483]
[1777555055702,51.02,76258.14,0.0,0.00165,0.0,0.35467]
[1777555060735,51.02,76269.75,0.0,0.00167,0.0,0.3583]
[1777555065770,51.02,76273.98,0.0,0.00168,0.0,0.35963]
[1777555070805,51.02,76272.33,0.0,0.00167,0.0,0.35911]
[1777555075840,51.02,76271.49,0.0,0.00167,0.0,0.35885]
[1777555080882,51.02,76270.59,0.0,0.00167,0.0,0.35856]
[1777555085909,51.02,76270.0,0.0,0.00167,0.0,0.35838]
[1777555090945,51.02,76272.92,0.0,0.00168,0.0,0.3593]
[1777555095980,51.02,76277.52,0.0,0.00168,0.0,0.36075]
[1777555101015,51.02,76278.19,0.0,0.00168,0.0,0.36096]
[1777555106051,51.02,76277.95,0.0,0.00168,0.0,0.36089]
[1777555111087,51.02,76279.2,0.0,0.00168,0.0,0.36084]
[1777555117128,51.02,76283.5,0.0,0.00169,0.0,0.3622]
[1777555122164,51.02,76284.43,0.0,0.00169,0.0,0.3625]
[1777555127199,51.02,76288.08,0.0,0.0017,0.0,0.36366]
[1777555132233,51.02,76282.57,0.0,0.00169,0.0,0.36191]
[1777555137268,51.02,76282.81,0.0,0.00169,0.0,0.36199]
[1777555142305,51.02,76282.04,0.0,0.00169,0.0,0.36174]
[1777555148347,51.02,76282.76,0.0,0.00169,0.0,0.36197]
[1777555153382,51.02,76269.74,0.0,0.00167,0.0,0.35786]
[1777555158418,51.02,76268.88,0.0,0.00167,0.0,0.35759]
[1777555163452,51.02,76266.6,0.0,0.00166,0.0,0.35688]
[1777555168489,51.02,76265.28,0.0,0.00166,0.0,0.35646]
[1777555174370,51.02,76265.32,0.0,0.00166,0.0,0.35604]
[1777555179565,51.02,76258.34,0.0,0.00165,0.0,0.35386]
[1777555184600,51.02,76263.11,0.0,0.00166,0.0,0.35535]
[1777555189635,51.02,76265.04,0.0,0.00166,0.0,0.35595]
[1777555194670,51.02,76268.19,0.0,0.00166,0.0,0.35694]
[1777555199704,51.02,76267.52,0.0,0.00166,0.0,0.35673]
[1777555204742,51.02,76264.24,0.0,0.00166,0.0,0.3557]
[1777555209776,51.02,76264.53,0.0,0.00166,0.0,0.35579]
[1777555214810,51.02,76268.68,0.0,0.00167,0.0,0.35709]
[1777555219845,51.02,76271.29,0.0,0.00167,0.0,0.35791]
[1777555225889,51.02,76270.97,0.0,0.00167,0.0,0.35781]
[1777555230922,51.02,76271.61,0.0,0.00167,0.0,0.35801]
[1777555235957,51.02,76271.33,0.0,0.00167,0.0,0.35749]
[1777555240992,51.02,76271.31,0.0,0.00167,0.0,0.35748]
[1777555246028,51.02,76271.37,0.0,0.00167,0.0,0.3575]
[1777555251067,51.02,76263.95,0.0,0.00166,0.0,0.35518]
[1777555257106,51.02,76264.26,0.0,0.00166,0.0,0.35528]
[1777555262141,51.02,76264.36,0.0,0.00166,0.0,0.35531]
[1777555267176,51.02,76260.3,0.0,0.00165,0.0,0.35404]
[1777555272214,51.02,76252.88,0.0,0.00164,0.0,0.35174]
[1777555277246,51.02,76253.61,0.0,0.00164,0.0,0.35197]
[1777555282281,51.02,76253.47,0.0,0.00164,0.0,0.35192]
[1777555287318,51.02,76239.33,0.0,0.00162,0.0,0.34757]
[1777555292358,51.02,76233.4,0.0,0.00161,0.0,0.34533]
[1777555297393,51.02,76235.46,0.0,0.00161,0.0,0.34596]
[1777555302428,51.02,76241.12,0.0,0.00162,0.0,0.34769]
[1777555307463,51.02,76251.24,0.0,0.00163,0.0,0.3508]
[1777555312506,51.02,76251.23,0.0,0.00163,0.0,0.3508]
[1777555317536,51.02,76250.18,0.0,0.00163,0.0,0.35048]
[1777555322571,51.02,76255.42,0.0,0.00164,0.0,0.3521]
[1777555327606,51.02,76260.4,0.0,0.00165,0.0,0.35364]
[1777555332643,51.02,76261.2,0.0,0.00165,0.0,0.35389]
[1777555337677,51.02,76264.65,0.0,0.00165,0.0,0.35496]
[1777555342711,51.02,76267.09,0.0,0.00166,0.0,0.35573]
[1777555347745,51.02,76268.13,0.0,0.00166,0.0,0.35605]
[1777555352781,51.02,76267.2,0.0,0.00166,0.0,0.35533]
[1777555357820,51.02,76268.45,0.0,0.00166,0.0,0.35572]
[1777555362850,51.02,76273.33,0.0,0.00167,0.0,0.35724]
[1777555367888,51.02,76274.07,0.0,0.00167,0.0,0.35748]
[1777555372921,51.02,76273.76,0.0,0.00167,0.0,0.35738]
[1777555377956,51.02,76274.3,0.0,0.00167,0.0,0.35755]
[1777555382992,51.02,76272.64,0.0,0.00167,0.0,0.35703]
[1777555388026,51.02,76264.95,0.0,0.00165,0.0,0.35462]
[1777555393061,51.02,76255.0,0.0,0.00164,0.0,0.35154]
[1777555398096,51.02,76255.95,0.0,0.00164,0.0,0.35183]
[1777555402124,51.02,76229.81,0.0,0.0016,0.0,0.34382]
[1777555407159,51.02,76226.76,0.0,0.00159,0.0,0.34289]
[1777555412194,51.02,76228.14,0.0,0.00159,0.0,0.34289]
[1777555417228,51.02,76228.8,0.0,0.0016,0.0,0.34309]
[1777555422266,51.02,76231.31,0.0,0.0016,0.0,0.34385]
[1777555427302,51.02,76231.29,0.0,0.0016,0.0,0.34385]
[1777555432334,51.02,76231.59,0.0,0.0016,0.0,0.34394]
[1777555437370,51.02,76229.61,0.0,0.0016,0.0,0.34334]
[1777555442404,51.02,76224.29,0.0,0.00159,0.0,0.34173]
[1777555447443,51.02,76220.22,0.0,0.00158,0.0,0.3405]
[1777555452478,51.02,76220.4,0.0,0.00158,0.0,0.34056]
[1777555457513,51.02,76224.17,0.0,0.00159,0.0,0.34169]
[1777555463556,51.02,76223.23,0.0,0.00159,0.0,0.34141]
[1777555468590,51.02,76219.17,0.0,0.00158,0.0,0.34019]
[1777555473625,51.02,76215.86,0.0,0.00157,0.0,0.33877]
[1777555478660,51.02,76219.75,0.0,0.00158,0.0,0.33994]
[1777555483697,51.02,76219.89,0.0,0.00158,0.0,0.33998]
[1777555488730,51.02,76212.35,0.0,0.00157,0.0,0.33772]
[1777555493767,51.02,76208.14,0.0,0.00156,0.0,0.33647]
[1777555498810,51.02,76205.38,0.0,0.00156,0.0,0.33565]
[1777555503859,51.02,76205.61,0.0,0.00156,0.0,0.33572]
[1777555505866,51.02,76189.62,0.0,0.00153,0.0,0.33099]
[1777555509894,51.02,76169.74,0.0,0.00151,0.0,0.3252]
[1777555514929,51.02,76175.98,0.0,0.00151,0.0,0.32701]
[1777555519965,51.02,76171.63,0.0,0.00151,0.0,0.32575]
[1777555524999,51.02,76174.16,0.0,0.00151,0.0,0.32648]
[1777555530043,51.02,76174.71,0.0,0.00151,0.0,0.32664]
[1777555535078,51.02,76173.09,0.0,0.00151,0.0,0.32577]
[1777555540116,51.02,76175.35,0.0,0.00151,0.0,0.32642]
[1777555545149,51.02,76175.11,0.0,0.00151,0.0,0.32635]
[1777555550184,51.02,76183.75,0.0,0.00152,0.0,0.32887]
[1777555555219,51.02,76188.32,0.0,0.00153,0.0,0.3302]
[1777555560254,51.02,76189.38,0.0,0.00153,0.0,0.33051]
[1777555565292,51.02,76181.84,0.0,0.00152,0.0,0.32831]
[1777555570324,51.02,76176.59,0.0,0.00151,0.0,0.32678]
[1777555575359,51.02,76181.7,0.0,0.00152,0.0,0.32827]
[1777555580394,51.02,76186.46,0.0,0.00153,0.0,0.32966]
[1777555585429,51.02,76184.55,0.0,0.00153,0.0,0.3291]
[1777555590468,51.02,76178.11,0.0,0.00152,0.0,0.32722]
[1777555595502,51.02,76174.28,0.0,0.00151,0.0,0.32571]
[1777555597388,51.02,76156.74,0.0,0.00148,0.0,0.32066]
[1777555602548,51.02,76156.48,0.0,0.00148,0.0,0.32059]
[1777555607584,51.02,76148.28,0.0,0.00147,0.0,0.31826]
[1777555612618,51.02,76152.45,0.0,0.00148,0.0,0.31944]
[1777555617653,51.02,76153.71,0.0,0.00148,0.0,0.3198]
[1777555622692,51.02,76128.49,0.0,0.00144,0.0,0.31269]
[1777555627735,51.02,76130.46,0.0,0.00145,0.0,0.31324]
[1777555632770,51.02,76129.14,0.0,0.00144,0.0,0.31287]
[1777555637807,51.02,76138.65,0.0,0.00146,0.0,0.31554]
[1777555642840,51.02,76139.41,0.0,0.00146,0.0,0.31575]
[1777555647875,51.02,76136.93,0.0,0.00146,0.0,0.31505]
[1777555652910,51.02,76132.58,0.0,0.00145,0.0,0.31344]
[1777555657945,51.02,76132.14,0.0,0.00145,0.0,0.31331]
[1777555661973,51.02,76147.03,0.0,0.00147,0.0,0.31751]
[1777555663987,51.02,76159.51,0.0,0.00149,0.0,0.32106]
[1777555669023,51.02,76160.71,0.0,0.00149,0.0,0.3214]
[1777555674060,51.02,76158.83,0.0,0.00148,0.0,0.32086]
[1777555679093,51.02,76157.84,0.0,0.00148,0.0,0.32058]
[1777555683134,51.02,76141.44,0.0,0.00146,0.0,0.31593]
[1777555688177,51.02,76130.8,0.0,0.00145,0.0,0.31294]
[1777555693210,51.02,76139.57,0.0,0.00146,0.0,0.3154]
[1777555698245,51.02,76138.94,0.0,0.00146,0.0,0.31522]
[1777555703279,51.02,76135.91,0.0,0.00145,0.0,0.31437]
[1777555708315,51.02,76123.51,0.0,0.00144,0.0,0.31091]
[1777555713350,51.02,76129.11,0.0,0.00144,0.0,0.31208]
[1777555718385,51.02,76130.33,0.0,0.00144,0.0,0.31242]
[1777555723423,51.02,76135.29,0.0,0.00145,0.0,0.3138]
[1777555728455,51.02,76137.56,0.0,0.00145,0.0,0.31444]
[1777555734500,51.02,76128.57,0.0,0.00144,0.0,0.31193]
[1777555739532,51.02,76129.96,0.0,0.00144,0.0,0.31231]
[1777555744566,51.02,76133.21,0.0,0.00145,0.0,0.31322]
[1777555749605,51.02,76119.47,0.0,0.00143,0.0,0.3094]
[1777555754637,51.02,76112.59,0.0,0.00142,0.0,0.3075]
[1777555759672,51.02,76110.88,0.0,0.00142,0.0,0.30703]
[1777555764707,51.02,76110.66,0.0,0.00142,0.0,0.30697]
[1777555769746,51.02,76114.32,0.0,0.00142,0.0,0.30798]
[1777555774779,51.02,76106.61,0.0,0.00141,0.0,0.30547]
[1777555779818,51.02,76109.23,0.0,0.00141,0.0,0.30619]
[1777555784853,51.02,76106.81,0.0,0.00141,0.0,0.30553]
[1777555789888,51.02,76113.11,0.0,0.00142,0.0,0.30726]
[1777555794923,51.02,76119.69,0.0,0.00143,0.0,0.30907]
[1777555799958,51.02,76121.49,0.0,0.00143,0.0,0.30957]
[1777555802424,51.02,76123.52,0.0,0.00143,0.0,0.31013]
[1777555802534,51.02,76103.31,0.0,0.0014,0.0,0.30457]
[1777555803442,51.02,76103.31,0.0,0.0014,0.0,0.30457]
[1777555803520,51.02,76069.31,0.0,0.00136,0.0,0.29541]
[1777555806031,51.02,76083.02,0.0,0.00138,0.0,0.29907]
[1777555807038,51.02,76069.57,0.0,0.00136,0.0,0.29548]
[1777555812073,51.02,76080.23,0.0,0.00137,0.0,0.29833]
[1777555817108,51.02,76079.35,0.0,0.00137,0.0,0.29809]
[1777555822143,51.02,76085.62,0.0,0.00138,0.0,0.29977]
[1777555825163,51.02,76070.01,0.0,0.00136,0.0,0.2956]
[1777555826171,51.02,76055.12,0.0,0.00134,0.0,0.29166]
[1777555831207,51.02,76051.75,0.0,0.00133,0.0,0.29041]
[1777555836241,51.02,76047.6,0.0,0.00133,0.0,0.28932]
[1777555839265,51.02,76060.01,0.0,0.00134,0.0,0.29258]
[1777555844301,51.02,76065.74,0.0,0.00135,0.0,0.29409]
[1777555849335,51.02,76074.61,0.0,0.00136,0.0,0.29645]
[1777555854370,51.02,76087.32,0.0,0.00138,0.0,0.29985]
[1777555859410,51.02,76087.02,0.0,0.00138,0.0,0.29977]
[1777555863439,51.02,76073.89,0.0,0.00136,0.0,0.29625]
[1777555868475,51.02,76070.9,0.0,0.00136,0.0,0.29546]
[1777555873513,51.02,76065.6,0.0,0.00135,0.0,0.29405]
[1777555878546,51.02,76072.95,0.0,0.00136,0.0,0.296]
[1777555883581,51.02,76071.04,0.0,0.00136,0.0,0.2955]
[1777555888618,51.02,76079.13,0.0,0.00137,0.0,0.29765]
[1777555888792,51.02,76079.13,0.0,0.00137,0.0,0.29765]
[1777555889624,51.02,76078.82,0.0,0.00137,0.0,0.29757]
[1777555890079,51.02,76078.82,0.0,0.00137,0.0,0.29757]
[1777555890630,51.02,76077.44,0.0,0.00137,0.0,0.2972]
[1777555895665,51.02,76075.79,0.0,0.00136,0.0,0.29638]
[1777555900701,51.02,76081.41,0.0,0.00137,0.0,0.29789]
[1777555905735,51.02,76091.82,0.0,0.00138,0.0,0.30069]
[1777555910770,51.02,76085.04,0.0,0.00138,0.0,0.29886]
[1777555915805,51.02,76087.85,0.0,0.00138,0.0,0.29962]
[1777555920840,51.02,76095.13,0.0,0.00139,0.0,0.30158]
[1777555923874,51.02,76109.1,0.0,0.00141,0.0,0.30538]
[1777555925879,51.02,76131.05,0.0,0.00144,0.0,0.31144]
[1777555926884,51.02,76147.1,0.0,0.00146,0.0,0.31594]
[1777555931918,51.02,76154.73,0.0,0.00147,0.0,0.3181]
[1777555936953,51.02,76155.83,0.0,0.00147,0.0,0.31841]
[1777555940981,51.02,76168.17,0.0,0.00149,0.0,0.32193]
[1777555946016,51.02,76171.49,0.0,0.0015,0.0,0.32288]
[1777555951051,51.02,76180.25,0.0,0.00151,0.0,0.325]
[1777555955079,51.02,76168.14,0.0,0.00149,0.0,0.32152]
[1777555960116,51.02,76179.96,0.0,0.00151,0.0,0.32492]
[1777555962133,51.02,76195.87,0.0,0.00153,0.0,0.32955]
[1777555965150,51.02,76208.51,0.0,0.00155,0.0,0.33326]
[1777555970184,51.02,76203.74,0.0,0.00154,0.0,0.33186]
[1777555975222,51.02,76204.2,0.0,0.00154,0.0,0.33199]
[1777555980254,51.02,76200.55,0.0,0.00154,0.0,0.33092]
[1777555985299,51.02,76214.68,0.0,0.00156,0.0,0.33509]
[1777555987303,51.02,76227.76,0.0,0.00158,0.0,0.339]
[1777555992340,51.02,76228.01,0.0,0.00158,0.0,0.33907]
[1777555997375,51.02,76229.45,0.0,0.00158,0.0,0.3395]
[1777556002414,51.02,76233.78,0.0,0.00159,0.0,0.3408]
[1777556007452,51.02,76235.6,0.0,0.00159,0.0,0.34135]
[1777556008456,51.02,76253.06,0.0,0.00162,0.0,0.34666]
[1777556013491,51.02,76265.27,0.0,0.00163,0.0,0.34998]
[1777556018526,51.02,76255.52,0.0,0.00162,0.0,0.34698]
[1777556022553,51.02,76236.16,0.0,0.00159,0.0,0.3411]
[1777556023562,51.02,76221.96,0.0,0.00157,0.0,0.33684]
[1777556028598,51.02,76218.48,0.0,0.00156,0.0,0.33581]
[1777556033633,51.02,76218.15,0.0,0.00156,0.0,0.33571]
[1777556037661,51.02,76232.17,0.0,0.00158,0.0,0.3399]
[1777556042698,51.02,76214.42,0.0,0.00155,0.0,0.3346]
[1777556047734,51.02,76207.61,0.0,0.00154,0.0,0.33259]
[1777556052768,51.02,76206.7,0.0,0.00154,0.0,0.33232]
[1777556057806,51.02,76201.12,0.0,0.00153,0.0,0.33068]
[1777556060824,51.02,76182.54,0.0,0.00151,0.0,0.32526]
[1777556063845,51.02,76194.8,0.0,0.00153,0.0,0.32883]
[1777556067874,51.02,76212.91,0.0,0.00155,0.0,0.33415]
[1777556070898,51.02,76225.57,0.0,0.00157,0.0,0.33792]
[1777556075938,51.02,76234.81,0.0,0.00158,0.0,0.34027]
[1777556077947,51.02,76248.44,0.0,0.0016,0.0,0.3444]
[1777556080968,51.02,76233.26,0.0,0.00158,0.0,0.33981]
[1777556082982,51.02,76220.93,0.0,0.00156,0.0,0.33612]
[1777556086004,51.02,76237.39,0.0,0.00159,0.0,0.34105]
[1777556091042,51.02,76229.02,0.0,0.00157,0.0,0.33854]
[1777556096077,51.02,76234.07,0.0,0.00158,0.0,0.34005]
[1777556101111,51.02,76221.53,0.0,0.00156,0.0,0.3363]
[1777556102118,51.02,76206.57,0.0,0.00154,0.0,0.33187]
[1777556107153,51.02,76205.31,0.0,0.00154,0.0,0.3315]
[1777556109167,51.02,76191.53,0.0,0.00152,0.0,0.32746]
[1777556114203,51.02,76191.63,0.0,0.00152,0.0,0.32749]
[1777556115211,51.02,76203.89,0.0,0.00154,0.0,0.33108]
[1777556119238,51.02,76224.06,0.0,0.00157,0.0,0.33705]
[1777556124273,51.02,76233.84,0.0,0.00158,0.0,0.33998]
[1777556129309,51.02,76231.11,0.0,0.00158,0.0,0.33916]
[1777556134349,51.02,76242.6,0.0,0.00159,0.0,0.3422]
[1777556136361,51.02,76261.9,0.0,0.00162,0.0,0.34809]
[1777556138375,51.02,76274.84,0.0,0.00164,0.0,0.35208]
[1777556140389,51.02,76258.14,0.0,0.00162,0.0,0.34693]
[1777556145426,51.02,76261.99,0.0,0.00162,0.0,0.34811]
[1777556150461,51.02,76238.31,0.0,0.00159,0.0,0.34091]
[1777556151467,51.02,76218.78,0.0,0.00156,0.0,0.33506]
[1777556156501,51.02,76223.34,0.0,0.00156,0.0,0.33642]
[1777556161536,51.02,76227.53,0.0,0.00157,0.0,0.33767]
[1777556166572,51.02,76227.29,0.0,0.00157,0.0,0.3376]
[1777556168588,51.02,76203.7,0.0,0.00153,0.0,0.33061]
[1777556171608,51.02,76190.76,0.0,0.00152,0.0,0.32683]
[1777556176664,51.02,76196.87,0.0,0.00152,0.0,0.32861]
[1777556178672,51.02,76230.74,0.0,0.00158,0.0,0.33863]
[1777556183702,51.02,76237.63,0.0,0.00159,0.0,0.3407]
[1777556188738,51.02,76232.06,0.0,0.00158,0.0,0.33903]
[1777556193776,51.02,76252.54,0.0,0.00161,0.0,0.3448]
[1777556197810,51.02,76269.13,0.0,0.00163,0.0,0.34988]
[1777556199823,51.02,76281.25,0.0,0.00165,0.0,0.35364]
[1777556204859,51.02,76279.69,0.0,0.00165,0.0,0.35315]
[1777556209893,51.02,76281.71,0.0,0.00165,0.0,0.35378]
[1777556214928,51.02,76277.29,0.0,0.00164,0.0,0.35241]
[1777556219963,51.02,76288.42,0.0,0.00166,0.0,0.35588]
[1777556222984,51.02,76305.29,0.0,0.00169,0.0,0.36119]
[1777556226007,51.02,76323.18,0.0,0.00172,0.0,0.3669]
[1777556229027,51.02,76341.28,0.0,0.00175,0.0,0.37276]
[1777556233059,51.02,76328.3,0.0,0.00173,0.0,0.36855]
[1777556237092,51.02,76340.54,0.0,0.00175,0.0,0.37252]
[1777556241116,51.02,76319.7,0.0,0.00171,0.0,0.36579]
[1777556246154,51.02,76316.82,0.0,0.00171,0.0,0.36486]
[1777556249190,51.02,76302.48,0.0,0.00168,0.0,0.3603]
[1777556251205,51.02,76289.58,0.0,0.00166,0.0,0.3558]
[1777556255234,51.02,76275.08,0.0,0.00164,0.0,0.35129]
[1777556260269,51.02,76267.56,0.0,0.00163,0.0,0.34897]
[1777556264297,51.02,76280.32,0.0,0.00165,0.0,0.35291]
[1777556269331,51.02,76282.87,0.0,0.00165,0.0,0.35371]
[1777556274373,51.02,76282.4,0.0,0.00165,0.0,0.35356]
[1777556277390,51.02,76269.29,0.0,0.00163,0.0,0.3495]
[1777556282425,51.02,76281.11,0.0,0.00165,0.0,0.35316]
[1777556287462,51.02,76272.06,0.0,0.00163,0.0,0.35036]
[1777556292495,51.02,76284.05,0.0,0.00165,0.0,0.35408]
[1777556297531,51.02,76283.44,0.0,0.00165,0.0,0.35389]
[1777556302598,51.02,76282.55,0.0,0.00165,0.0,0.35361]
[1777556303573,51.02,76269.17,0.0,0.00163,0.0,0.34946]
[1777556304580,51.02,76252.45,0.0,0.0016,0.0,0.34435]
[1777556307600,51.02,76238.72,0.0,0.00158,0.0,0.34019]
[1777556312636,51.02,76240.95,0.0,0.00158,0.0,0.34044]
[1777556317671,51.02,76234.81,0.0,0.00158,0.0,0.3386]
[1777556322706,51.02,76232.19,0.0,0.00157,0.0,0.33781]
[1777556327745,51.02,76235.56,0.0,0.00158,0.0,0.33882]
[1777556329759,51.02,76249.91,0.0,0.0016,0.0,0.34315]
[1777556334795,51.02,76247.57,0.0,0.00159,0.0,0.34244]
[1777556337818,51.02,76260.11,0.0,0.00161,0.0,0.34626]
[1777556342849,51.02,76261.18,0.0,0.00162,0.0,0.34658]
[1777556345871,51.02,76274.99,0.0,0.00164,0.0,0.35083]
[1777556349911,51.02,76293.61,0.0,0.00167,0.0,0.35663]
[1777556350908,51.02,76308.5,0.0,0.00169,0.0,0.36133]
[1777556355943,51.02,76309.36,0.0,0.00169,0.0,0.3616]
[1777556360978,51.02,76310.62,0.0,0.00169,0.0,0.362]
[1777556366013,51.02,76312.68,0.0,0.0017,0.0,0.36266]
[1777556371052,51.02,76310.92,0.0,0.00169,0.0,0.36165]
[1777556376093,51.02,76317.22,0.0,0.0017,0.0,0.36366]
[1777556378104,51.02,76335.46,0.0,0.00173,0.0,0.36952]
[1777556383139,51.02,76326.96,0.0,0.00172,0.0,0.36678]
[1777556388174,51.02,76328.77,0.0,0.00172,0.0,0.36736]
[1777556393210,51.02,76326.63,0.0,0.00172,0.0,0.36667]
[1777556398245,51.02,76324.97,0.0,0.00171,0.0,0.36614]
[1777556403279,51.02,76325.72,0.0,0.00172,0.0,0.36638]
[1777556405311,51.02,76339.57,0.0,0.00174,0.0,0.37085]
[1777556406310,51.02,76357.37,0.0,0.00177,0.0,0.37667]
[1777556410359,51.02,76341.5,0.0,0.00174,0.0,0.37148]
[1777556412376,51.02,76329.37,0.0,0.00172,0.0,0.36755]
[1777556413410,51.02,76347.1,0.0,0.00175,0.0,0.3733]
[1777556414386,51.02,76360.66,0.0,0.00177,0.0,0.37775]
[1777556419420,51.02,76367.38,0.0,0.00179,0.0,0.37998]
[1777556422444,51.02,76385.0,0.0,0.00182,0.0,0.38586]
[1777556424459,51.02,76398.86,0.0,0.00184,0.0,0.39054]
[1777556426482,51.02,76416.72,0.0,0.00187,0.0,0.39664]
[1777556427484,51.02,76446.52,0.0,0.00192,0.0,0.40701]
[1777556429527,51.02,76458.62,0.0,0.00195,0.0,0.41129]
[1777556434575,51.02,76454.55,0.0,0.00194,0.0,0.40936]
[1777556438613,51.02,76435.4,0.0,0.0019,0.0,0.40264]
[1777556441638,51.02,76422.78,0.0,0.00188,0.0,0.39826]
[1777556443484,51.02,76455.53,0.0,0.00194,0.0,0.40971]
[1777556445677,51.02,76470.4,0.0,0.00196,0.0,0.415]
[1777556446682,51.02,76504.98,0.0,0.00203,0.0,0.42754]
[1777556447682,51.02,76486.16,0.0,0.00199,0.0,0.42068]
[1777556449694,51.02,76463.82,0.0,0.00195,0.0,0.41265]
[1777556451704,51.02,76485.26,0.0,0.00199,0.0,0.42035]
[1777556456740,51.02,76489.65,0.0,0.002,0.0,0.42194]
[1777556457751,51.02,76502.54,0.0,0.00202,0.0,0.42665]
[1777556462783,51.02,76493.76,0.0,0.00201,0.0,0.42344]
[1777556467818,51.02,76494.76,0.0,0.00201,0.0,0.4238]
[1777556470841,51.02,76479.53,0.0,0.00198,0.0,0.41828]
[1777556472853,51.02,76464.4,0.0,0.00195,0.0,0.41286]
[1777556477889,51.02,76462.37,0.0,0.00195,0.0,0.41214]
[1777556480911,51.02,76476.98,0.0,0.00198,0.0,0.41736]
[1777556482924,51.02,76491.55,0.0,0.002,0.0,0.42263]
[1777556484938,51.02,76478.42,0.0,0.00198,0.0,0.41788]
[1777556489976,51.02,76485.32,0.0,0.00199,0.0,0.42037]
[1777556495011,51.02,76471.01,0.0,0.00196,0.0,0.41473]
[1777556500045,51.02,76459.17,0.0,0.00194,0.0,0.41051]
[1777556502058,51.02,76445.14,0.0,0.00192,0.0,0.40556]
[1777556507093,51.02,76442.73,0.0,0.00191,0.0,0.40472]
[1777556511121,51.02,76456.36,0.0,0.00194,0.0,0.40951]
[1777556516156,51.02,76453.17,0.0,0.00193,0.0,0.40839]
[1777556520189,51.02,76474.26,0.0,0.00197,0.0,0.41589]
[1777556525223,51.02,76474.47,0.0,0.00197,0.0,0.41597]
[1777556530260,51.02,76479.66,0.0,0.00198,0.0,0.41783]
[1777556531267,51.02,76467.38,0.0,0.00196,0.0,0.41343]
[1777556536311,51.02,76463.33,0.0,0.00195,0.0,0.41199]
[1777556541335,51.02,76458.94,0.0,0.00194,0.0,0.41043]
[1777556546370,51.02,76445.17,0.0,0.00192,0.0,0.40557]
[1777556551405,51.02,76436.02,0.0,0.0019,0.0,0.40189]
[1777556554445,51.02,76448.87,0.0,0.00192,0.0,0.40639]
[1777556558456,51.02,76436.06,0.0,0.0019,0.0,0.4019]
[1777556560473,51.02,76420.69,0.0,0.00187,0.0,0.39658]
[1777556562482,51.02,76434.08,0.0,0.00189,0.0,0.40122]
[1777556567518,51.02,76441.26,0.0,0.00191,0.0,0.40372]
[1777556572553,51.02,76437.96,0.0,0.0019,0.0,0.40257]
[1777556577588,51.02,76435.49,0.0,0.0019,0.0,0.40171]
[1777556582622,51.02,76448.45,0.0,0.00192,0.0,0.40624]
[1777556583629,51.02,76466.08,0.0,0.00195,0.0,0.41248]
[1777556588668,51.02,76474.78,0.0,0.00197,0.0,0.41559]
[1777556594564,51.02,76502.94,0.0,0.00202,0.0,0.42579]
[1777556599770,51.02,76511.51,0.0,0.00204,0.0,0.42893]
[1777556602792,51.02,76491.79,0.0,0.002,0.0,0.42172]
[1777556604635,51.02,76479.36,0.0,0.00198,0.0,0.41723]
[1777556609839,51.02,76486.31,0.0,0.00199,0.0,0.41974]
[1777556614705,51.02,76510.33,0.0,0.00203,0.0,0.42799]
[1777556619909,51.02,76512.4,0.0,0.00204,0.0,0.42876]
[1777556624947,51.02,76519.93,0.0,0.00205,0.0,0.43154]
[1777556629986,51.02,76526.4,0.0,0.00206,0.0,0.43394]
[1777556631996,51.02,76546.77,0.0,0.0021,0.0,0.44158]
[1777556637034,51.02,76538.37,0.0,0.00209,0.0,0.43842]
[1777556640055,51.02,76523.98,0.0,0.00206,0.0,0.43304]
[1777556642071,51.02,76511.0,0.0,0.00203,0.0,0.42824]
[1777556647108,51.02,76519.55,0.0,0.00205,0.0,0.4314]
[1777556651134,51.02,76507.65,0.0,0.00203,0.0,0.42701]
[1777556656169,51.02,76505.5,0.0,0.00202,0.0,0.42622]
[1777556659203,51.02,76489.85,0.0,0.00199,0.0,0.42052]
[1777556664225,51.02,76489.92,0.0,0.00199,0.0,0.42055]
[1777556669260,51.02,76495.76,0.0,0.002,0.0,0.42267]
[1777556673289,51.02,76484.86,0.0,0.00198,0.0,0.41822]
[1777556676309,51.02,76499.44,0.0,0.00201,0.0,0.4235]
[1777556678342,51.02,76514.93,0.0,0.00204,0.0,0.42918]
[1777556680357,51.02,76528.26,0.0,0.00206,0.0,0.43412]
[1777556683379,51.02,76545.96,0.0,0.0021,0.0,0.44076]
[1777556686405,51.02,76559.34,0.0,0.00212,0.0,0.44583]
[1777556688420,51.02,76571.79,0.0,0.00215,0.0,0.4506]
[1777556693451,51.02,76581.3,0.0,0.00217,0.0,0.45427]
[1777556698487,51.02,76575.9,0.0,0.00216,0.0,0.45218]
[1777556702515,51.02,76562.6,0.0,0.00213,0.0,0.44707]
[1777556704527,51.02,76548.89,0.0,0.0021,0.0,0.44186]
[1777556705534,51.02,76531.22,0.0,0.00207,0.0,0.43523]
[1777556710570,51.02,76523.94,0.0,0.00206,0.0,0.43252]
[1777556715604,51.02,76531.18,0.0,0.00207,0.0,0.43521]
[1777556720638,51.02,76535.11,0.0,0.00208,0.0,0.43668]
[1777556725678,51.02,76543.3,0.0,0.00209,0.0,0.43975]
[1777556730710,51.02,76544.96,0.0,0.0021,0.0,0.44038]
[1777556735746,51.02,76547.65,0.0,0.0021,0.0,0.44088]
[1777556740781,51.02,76550.97,0.0,0.00211,0.0,0.44213]
[1777556742795,51.02,76573.36,0.0,0.00215,0.0,0.45067]
[1777556747831,51.02,76569.25,0.0,0.00214,0.0,0.4491]
[1777556752865,51.02,76565.49,0.0,0.00213,0.0,0.44766]
[1777556757911,51.02,76566.66,0.0,0.00214,0.0,0.4481]
[1777556759914,51.02,76590.44,0.0,0.00218,0.0,0.45729]
[1777556762935,51.02,76609.24,0.0,0.00222,0.0,0.46466]
[1777556765786,51.02,76578.93,0.0,0.00216,0.0,0.45282]
[1777556770993,51.02,76576.3,0.0,0.00216,0.0,0.45181]
[1777556776027,51.02,76574.53,0.0,0.00215,0.0,0.45113]
[1777556781064,51.02,76569.86,0.0,0.00214,0.0,0.44933]
[1777556786099,51.02,76578.21,0.0,0.00216,0.0,0.45254]
[1777556790128,51.02,76561.24,0.0,0.00213,0.0,0.44603]
[1777556793149,51.02,76579.5,0.0,0.00216,0.0,0.45251]
[1777556798185,51.02,76556.84,0.0,0.00211,0.0,0.44384]
[1777556800197,51.02,76539.49,0.0,0.00208,0.0,0.43729]
[1777556805231,51.02,76531.51,0.0,0.00207,0.0,0.43431]
[1777556810269,51.02,76520.66,0.0,0.00204,0.0,0.43028]
[1777556812289,51.02,76506.5,0.0,0.00202,0.0,0.42508]
[1777556814304,51.02,76487.33,0.0,0.00198,0.0,0.41812]
[1777556817324,51.02,76474.31,0.0,0.00196,0.0,0.41345]
[1777556822369,51.02,76471.06,0.0,0.00195,0.0,0.41229]
[1777556827398,51.02,76455.79,0.0,0.00192,0.0,0.40688]
[1777556832433,51.02,76442.95,0.0,0.0019,0.0,0.40238]
[1777556835453,51.02,76423.6,0.0,0.00187,0.0,0.39568]
[1777556840488,51.02,76428.9,0.0,0.00188,0.0,0.39751]
[1777556845523,51.02,76420.84,0.0,0.00186,0.0,0.39474]
[1777556850564,51.02,76425.6,0.0,0.00187,0.0,0.39637]
[1777556855600,51.02,76414.2,0.0,0.00185,0.0,0.39199]
[1777556856610,51.02,76401.67,0.0,0.00183,0.0,0.38774]
[1777556859631,51.02,76415.84,0.0,0.00185,0.0,0.39255]
[1777556863660,51.02,76402.93,0.0,0.00183,0.0,0.38817]
[1777556868698,51.02,76405.55,0.0,0.00183,0.0,0.38905]
[1777556872724,51.02,76392.35,0.0,0.00181,0.0,0.38461]
[1777556876751,51.02,76405.13,0.0,0.00183,0.0,0.38891]
[1777556878773,51.02,76421.0,0.0,0.00186,0.0,0.39432]
[1777556883802,51.02,76427.28,0.0,0.00187,0.0,0.39647]
[1777556888837,51.02,76435.86,0.0,0.00189,0.0,0.39944]
[1777556893872,51.02,76438.47,0.0,0.00189,0.0,0.40034]
[1777556898906,51.02,76439.87,0.0,0.00189,0.0,0.40083]
[1777556903944,51.02,76453.58,0.0,0.00192,0.0,0.40562]
[1777556905956,51.02,76466.4,0.0,0.00194,0.0,0.41014]
[1777556910992,51.02,76456.89,0.0,0.00192,0.0,0.40678]
[1777556916027,51.02,76450.32,0.0,0.00191,0.0,0.40399]
[1777556921062,51.02,76441.32,0.0,0.00189,0.0,0.40085]
[1777556926099,51.02,76429.81,0.0,0.00187,0.0,0.39687]
[1777556931140,51.02,76411.4,0.0,0.00184,0.0,0.39057]
[1777556937027,51.02,76389.72,0.0,0.0018,0.0,0.38326]
[1777556942221,51.02,76382.14,0.0,0.00179,0.0,0.38073]
[1777556943223,51.02,76364.61,0.0,0.00176,0.0,0.37495]
[1777556948258,51.02,76372.82,0.0,0.00178,0.0,0.37765]
[1777556953294,51.02,76375.52,0.0,0.00178,0.0,0.37854]
[1777556958330,51.02,76384.28,0.0,0.00179,0.0,0.38145]
[1777556963365,51.02,76374.86,0.0,0.00178,0.0,0.37832]
[1777556968402,51.02,76378.72,0.0,0.00179,0.0,0.3796]
[1777556972429,51.02,76395.73,0.0,0.00181,0.0,0.38481]
[1777556977464,51.02,76404.79,0.0,0.00183,0.0,0.38786]
[1777556982500,51.02,76406.35,0.0,0.00183,0.0,0.38839]
[1777556985522,51.02,76422.86,0.0,0.00186,0.0,0.39401]
[1777556987536,51.02,76435.45,0.0,0.00188,0.0,0.39834]
[1777556992571,51.02,76437.4,0.0,0.00188,0.0,0.39901]
[1777556996601,51.02,76423.86,0.0,0.00186,0.0,0.39435]
[1777557000631,51.02,76409.44,0.0,0.00184,0.0,0.38943]
[1777557002642,51.02,76390.36,0.0,0.0018,0.0,0.38301]
[1777557007679,51.02,76398.56,0.0,0.00182,0.0,0.38576]
[1777557012712,51.02,76400.65,0.0,0.00182,0.0,0.38646]
[1777557017749,51.02,76424.62,0.0,0.00186,0.0,0.39461]
[1777557022785,51.02,76418.67,0.0,0.00185,0.0,0.39257]
[1777557027837,51.02,76423.21,0.0,0.00186,0.0,0.39413]
[1777557032858,51.02,76427.55,0.0,0.00186,0.0,0.39514]
[1777557034868,51.02,76444.09,0.0,0.00189,0.0,0.40086]
[1777557039904,51.02,76451.71,0.0,0.00191,0.0,0.40351]
[1777557044939,51.02,76446.73,0.0,0.0019,0.0,0.40177]
[1777557049974,51.02,76439.06,0.0,0.00189,0.0,0.39911]
[1777557051990,51.02,76424.87,0.0,0.00186,0.0,0.39422]
[1777557057024,51.02,76429.78,0.0,0.00187,0.0,0.39591]
[1777557062059,51.02,76428.64,0.0,0.00187,0.0,0.39551]
[1777557067095,51.02,76428.4,0.0,0.00187,0.0,0.39543]
[1777557072132,51.02,76428.67,0.0,0.00187,0.0,0.39553]
[1777557077177,51.02,76438.56,0.0,0.00188,0.0,0.39894]
[1777557081198,51.02,76452.17,0.0,0.00191,0.0,0.40367]
[1777557086233,51.02,76447.1,0.0,0.0019,0.0,0.4019]
[1777557091286,51.02,76448.82,0.0,0.0019,0.0,0.40202]
[1777557096305,51.02,76451.94,0.0,0.00191,0.0,0.40311]
[1777557100333,51.02,76466.13,0.0,0.00193,0.0,0.40809]
[1777557105368,51.02,76471.42,0.0,0.00194,0.0,0.40997]
[1777557110404,51.02,76468.4,0.0,0.00194,0.0,0.4089]
[1777557115438,51.02,76460.21,0.0,0.00192,0.0,0.40601]
[1777557118308,51.02,76442.88,0.0,0.00189,0.0,0.39996]
[1777557121494,51.02,76415.34,0.0,0.00184,0.0,0.3905]
[1777557123364,51.02,76395.21,0.0,0.00181,0.0,0.38371]
[1777557123503,51.02,76391.55,0.0,0.0018,0.0,0.38248]
[1777557125517,51.02,76403.56,0.0,0.00182,0.0,0.38651]
[1777557130553,51.02,76407.73,0.0,0.00183,0.0,0.38792]
[1777557131561,51.02,76421.88,0.0,0.00185,0.0,0.39272]
[1777557135602,51.02,76403.33,0.0,0.00182,0.0,0.38643]
[1777557140634,51.02,76386.72,0.0,0.00179,0.0,0.38087]
[1777557145669,51.02,76385.96,0.0,0.00179,0.0,0.38062]
[1777557150704,51.02,76390.49,0.0,0.0018,0.0,0.38213]
[1777557155738,51.02,76380.67,0.0,0.00178,0.0,0.37841]
[1777557160773,51.02,76378.5,0.0,0.00178,0.0,0.37769]
[1777557165808,51.02,76377.96,0.0,0.00178,0.0,0.37751]
[1777557170846,51.02,76374.28,0.0,0.00177,0.0,0.3763]
[1777557174873,51.02,76361.13,0.0,0.00175,0.0,0.37199]
[1777557179907,51.02,76359.92,0.0,0.00175,0.0,0.3716]
[1777557185984,51.02,76361.44,0.0,0.00175,0.0,0.37209]
[1777557186962,51.02,76376.25,0.0,0.00177,0.0,0.37695]
[1777557191995,51.02,76388.02,0.0,0.00179,0.0,0.38084]
[1777557195018,51.02,76400.8,0.0,0.00181,0.0,0.38512]
[1777557197027,51.02,76417.48,0.0,0.00184,0.0,0.39075]
[1777557201056,51.02,76430.98,0.0,0.00187,0.0,0.39537]
[1777557206092,51.02,76432.18,0.0,0.00187,0.0,0.39578]
[1777557211125,51.02,76430.21,0.0,0.00186,0.0,0.39463]
[1777557217169,51.02,76432.2,0.0,0.00187,0.0,0.39531]
[1777557219218,51.02,76419.94,0.0,0.00184,0.0,0.39112]
[1777557225225,51.02,76418.43,0.0,0.00184,0.0,0.39061]
[1777557230258,51.02,76426.24,0.0,0.00186,0.0,0.39327]
[1777557235293,51.02,76426.47,0.0,0.00186,0.0,0.39335]
[1777557240328,51.02,76418.75,0.0,0.00184,0.0,0.39071]
[1777557243350,51.02,76401.56,0.0,0.00181,0.0,0.38491]
[1777557247380,51.02,76389.63,0.0,0.00179,0.0,0.38092]
[1777557252412,51.02,76401.37,0.0,0.00181,0.0,0.38484]
[1777557257448,51.02,76408.59,0.0,0.00183,0.0,0.38727]
[1777557262486,51.02,76409.65,0.0,0.00183,0.0,0.38763]
[1777557267524,51.02,76420.78,0.0,0.00185,0.0,0.39141]
[1777557272559,51.02,76417.25,0.0,0.00184,0.0,0.38973]
[1777557277594,51.02,76409.54,0.0,0.00182,0.0,0.38713]
[1777557282633,51.02,76408.81,0.0,0.00182,0.0,0.38688]
[1777557287677,51.02,76398.94,0.0,0.00181,0.0,0.38356]
[1777557289733,51.02,76381.47,0.0,0.00178,0.0,0.37775]
[1777557295732,51.02,76383.22,0.0,0.00178,0.0,0.37833]
[1777557300769,51.02,76391.22,0.0,0.00179,0.0,0.38099]
[1777557302782,51.02,76379.09,0.0,0.00177,0.0,0.37697]
[1777557307816,51.02,76380.16,0.0,0.00177,0.0,0.37732]
[1777557309875,51.02,76402.89,0.0,0.00181,0.0,0.38489]
[1777557315872,51.02,76401.57,0.0,0.00181,0.0,0.38444]
[1777557320906,51.02,76411.35,0.0,0.00183,0.0,0.38774]
[1777557325942,51.02,76418.18,0.0,0.00184,0.0,0.39005]
[1777557330977,51.02,76413.9,0.0,0.00183,0.0,0.3886]
[1777557336013,51.02,76408.23,0.0,0.00182,0.0,0.38622]
[1777557341048,51.02,76415.35,0.0,0.00183,0.0,0.38862]
[1777557346083,51.02,76423.8,0.0,0.00185,0.0,0.39149]
[1777557348097,51.02,76438.05,0.0,0.00187,0.0,0.39637]
[1777557353131,51.02,76445.76,0.0,0.00189,0.0,0.39904]
[1777557357164,51.02,76463.84,0.0,0.00192,0.0,0.40534]
[1777557362198,51.02,76467.04,0.0,0.00192,0.0,0.40647]
[1777557364211,51.02,76482.29,0.0,0.00195,0.0,0.41187]
[1777557369251,51.02,76473.25,0.0,0.00194,0.0,0.40866]
[1777557371275,51.02,76488.07,0.0,0.00196,0.0,0.41393]
[1777557372287,51.02,76507.33,0.0,0.002,0.0,0.42087]
[1777557374301,51.02,76494.33,0.0,0.00197,0.0,0.41618]
[1777557379327,51.02,76496.34,0.0,0.00198,0.0,0.4169]
[1777557384363,51.02,76502.99,0.0,0.00199,0.0,0.4193]
[1777557389397,51.02,76506.76,0.0,0.002,0.0,0.42066]
[1777557394432,51.02,76503.11,0.0,0.00199,0.0,0.41884]
[1777557399467,51.02,76513.61,0.0,0.00201,0.0,0.42265]
[1777557404502,51.02,76512.03,0.0,0.002,0.0,0.42208]
[1777557409536,51.02,76511.9,0.0,0.002,0.0,0.42203]
[1777557411568,51.02,76498.22,0.0,0.00198,0.0,0.41708]
[1777557413582,51.02,76484.6,0.0,0.00195,0.0,0.4122]
[1777557418617,51.02,76486.67,0.0,0.00196,0.0,0.41294]
[1777557423654,51.02,76494.19,0.0,0.00197,0.0,0.41563]
[1777557428690,51.02,76496.6,0.0,0.00198,0.0,0.4165]
[1777557433723,51.02,76498.68,0.0,0.00198,0.0,0.41725]
[1777557438759,51.02,76488.06,0.0,0.00196,0.0,0.41344]
[1777557440774,51.02,76474.26,0.0,0.00193,0.0,0.40853]
[1777557445809,51.02,76463.89,0.0,0.00192,0.0,0.40488]
[1777557450843,51.02,76463.76,0.0,0.00192,0.0,0.40483]
[1777557455884,51.02,76460.0,0.0,0.00191,0.0,0.40303]
[1777557456885,51.02,76447.46,0.0,0.00188,0.0,0.39867]
[1777557457893,51.02,76434.36,0.0,0.00186,0.0,0.39415]
[1777557461922,51.02,76418.63,0.0,0.00183,0.0,0.38879]
[1777557466956,51.02,76418.63,0.0,0.00183,0.0,0.38879]
[1777557468971,51.02,76405.8,0.0,0.00181,0.0,0.38447]
[1777557474007,51.02,76406.11,0.0,0.00181,0.0,0.38457]
[1777557477038,51.02,76391.89,0.0,0.00179,0.0,0.37982]
[1777557479045,51.02,76373.74,0.0,0.00176,0.0,0.37384]
[1777557484078,51.02,76365.77,0.0,0.00174,0.0,0.37124]
[1777557486092,51.02,76353.42,0.0,0.00172,0.0,0.36724]
[1777557491130,51.02,76360.21,0.0,0.00174,0.0,0.36943]
[1777557496167,51.02,76358.48,0.0,0.00173,0.0,0.36887]
[1777557501204,51.02,76359.84,0.0,0.00173,0.0,0.36931]
[1777557506239,51.02,76359.86,0.0,0.00173,0.0,0.36932]
[1777557511274,51.02,76359.85,0.0,0.00173,0.0,0.36887]
[1777557516309,51.02,76363.38,0.0,0.00174,0.0,0.37001]
[1777557521345,51.02,76358.17,0.0,0.00173,0.0,0.36832]
[1777557526379,51.02,76369.06,0.0,0.00175,0.0,0.37186]
[1777557531415,51.02,76371.28,0.0,0.00175,0.0,0.37258]
[1777557536450,51.02,76380.77,0.0,0.00177,0.0,0.37569]
[1777557541509,51.02,76365.24,0.0,0.00174,0.0,0.37061]
[1777557546521,51.02,76372.71,0.0,0.00175,0.0,0.37305]
[1777557551555,51.02,76375.44,0.0,0.00176,0.0,0.37394]
[1777557556591,51.02,76360.3,0.0,0.00173,0.0,0.36901]
[1777557561653,51.02,76353.96,0.0,0.00172,0.0,0.36696]
[1777557566687,51.02,76361.43,0.0,0.00174,0.0,0.36938]
[1777557570715,51.02,76373.71,0.0,0.00176,0.0,0.37338]
[1777557575750,51.02,76361.6,0.0,0.00173,0.0,0.36898]
[1777557580785,51.02,76359.29,0.0,0.00173,0.0,0.36824]
[1777557585822,51.02,76351.9,0.0,0.00172,0.0,0.36585]
[1777557590856,51.02,76352.84,0.0,0.00172,0.0,0.36616]
[1777557595890,51.02,76349.78,0.0,0.00171,0.0,0.36517]
[1777557600926,51.02,76348.58,0.0,0.00171,0.0,0.36479]
[1777557605961,51.02,76338.92,0.0,0.0017,0.0,0.3617]
[1777557608983,51.02,76353.74,0.0,0.00172,0.0,0.36645]
[1777557610995,51.02,76368.26,0.0,0.00174,0.0,0.37114]
[1777557616032,51.02,76369.72,0.0,0.00175,0.0,0.37162]
[1777557621067,51.02,76367.5,0.0,0.00174,0.0,0.3709]
[1777557626103,51.02,76366.65,0.0,0.00174,0.0,0.37062]
[1777557628117,51.02,76353.62,0.0,0.00172,0.0,0.36641]
[1777557631140,51.02,76370.47,0.0,0.00175,0.0,0.37141]
[1777557636179,51.02,76370.13,0.0,0.00175,0.0,0.3713]
[1777557641213,51.02,76355.32,0.0,0.00172,0.0,0.36651]
[1777557646249,51.02,76358.38,0.0,0.00173,0.0,0.36749]
[1777557651295,51.02,76369.63,0.0,0.00174,0.0,0.37114]
[1777557656320,51.02,76388.05,0.0,0.00178,0.0,0.37717]
[1777557661355,51.02,76383.85,0.0,0.00177,0.0,0.37579]
[1777557666390,51.02,76381.6,0.0,0.00176,0.0,0.37505]
[1777557671429,51.02,76390.69,0.0,0.00178,0.0,0.37805]
[1777557676465,51.02,76399.82,0.0,0.0018,0.0,0.38108]
[1777557681500,51.02,76400.23,0.0,0.0018,0.0,0.38121]
[1777557686534,51.02,76400.31,0.0,0.0018,0.0,0.38124]
[1777557689556,51.02,76415.98,0.0,0.00182,0.0,0.38649]
[1777557694591,51.02,76412.26,0.0,0.00181,0.0,0.38477]
[1777557699625,51.02,76418.34,0.0,0.00182,0.0,0.38682]
[1777557704663,51.02,76418.25,0.0,0.00182,0.0,0.38679]
[1777557709695,51.02,76416.73,0.0,0.00182,0.0,0.38628]
[1777557714730,51.02,76423.54,0.0,0.00183,0.0,0.38858]
[1777557716744,51.02,76436.04,0.0,0.00186,0.0,0.39283]
[1777557719770,51.02,76451.33,0.0,0.00188,0.0,0.39809]
[1777557723798,51.02,76468.0,0.0,0.00191,0.0,0.40389]
[1777557728834,51.02,76479.8,0.0,0.00193,0.0,0.40805]
[1777557733869,51.02,76482.57,0.0,0.00194,0.0,0.40903]
[1777557736890,51.02,76496.58,0.0,0.00196,0.0,0.41402]
[1777557741925,51.02,76504.02,0.0,0.00198,0.0,0.41669]
[1777557744946,51.02,76517.69,0.0,0.002,0.0,0.42163]
[1777557750053,51.02,76507.48,0.0,0.00198,0.0,0.41793]
[1777557755087,51.02,76508.47,0.0,0.00198,0.0,0.41779]
[1777557760121,51.02,76499.22,0.0,0.00197,0.0,0.41447]
[1777557765154,51.02,76505.36,0.0,0.00198,0.0,0.41667]
[1777557770188,51.02,76499.38,0.0,0.00197,0.0,0.41452]
[1777557775224,51.02,76494.75,0.0,0.00196,0.0,0.41287]
[1777557780260,51.02,76499.82,0.0,0.00197,0.0,0.41468]
[1777557785295,51.02,76505.98,0.0,0.00198,0.0,0.41689]
[1777557788320,51.02,76489.96,0.0,0.00195,0.0,0.41116]
[1777557790333,51.02,76471.29,0.0,0.00192,0.0,0.40456]
[1777557793352,51.02,76457.32,0.0,0.00189,0.0,0.39969]
[1777557797381,51.02,76469.29,0.0,0.00191,0.0,0.40386]
[1777557802416,51.02,76477.99,0.0,0.00193,0.0,0.40692]
[1777557807453,51.02,76482.25,0.0,0.00194,0.0,0.40842]
[1777557812487,51.02,76475.38,0.0,0.00192,0.0,0.40551]
[1777557817521,51.02,76473.84,0.0,0.00192,0.0,0.40497]
[1777557822556,51.02,76481.62,0.0,0.00193,0.0,0.40771]
[1777557827592,51.02,76486.05,0.0,0.00194,0.0,0.40928]
[1777557832626,51.02,76493.13,0.0,0.00195,0.0,0.4118]
[1777557837661,51.02,76501.41,0.0,0.00197,0.0,0.41476]
[1777557842699,51.02,76498.85,0.0,0.00196,0.0,0.41384]
[1777557844711,51.02,76485.61,0.0,0.00194,0.0,0.40912]
[1777557847732,51.02,76473.58,0.0,0.00192,0.0,0.40488]
[1777557852768,51.02,76470.64,0.0,0.00191,0.0,0.40385]
[1777557857803,51.02,76451.32,0.0,0.00188,0.0,0.39713]
[1777557862839,51.02,76453.88,0.0,0.00188,0.0,0.39802]
[1777557867874,51.02,76451.88,0.0,0.00188,0.0,0.39732]
[1777557872908,51.02,76451.81,0.0,0.00188,0.0,0.39682]
[1777557876936,51.02,76464.8,0.0,0.0019,0.0,0.40133]
[1777557881971,51.02,76467.94,0.0,0.00191,0.0,0.40242]
[1777557887008,51.02,76467.76,0.0,0.0019,0.0,0.40236]
[1777557892044,51.02,76466.64,0.0,0.0019,0.0,0.40197]
[1777557897078,51.02,76462.15,0.0,0.00189,0.0,0.4004]
[1777557902113,51.02,76460.2,0.0,0.00189,0.0,0.39973]
[1777557907149,51.02,76468.07,0.0,0.00191,0.0,0.40247]
[1777557912185,51.02,76473.68,0.0,0.00192,0.0,0.40443]
[1777557917219,51.02,76470.22,0.0,0.00191,0.0,0.40322]
[1777557922254,51.02,76477.59,0.0,0.00192,0.0,0.40581]
[1777557927289,51.02,76478.56,0.0,0.00192,0.0,0.40615]
[1777557932326,51.02,76478.31,0.0,0.00192,0.0,0.40557]
[1777557937359,51.02,76491.1,0.0,0.00194,0.0,0.41009]
[1777557942394,51.02,76493.17,0.0,0.00195,0.0,0.41083]
[1777557947429,51.02,76490.03,0.0,0.00194,0.0,0.40971]
[1777557952466,51.02,76491.54,0.0,0.00195,0.0,0.41025]
[1777557957500,51.02,76488.12,0.0,0.00194,0.0,0.40904]
[1777557962534,51.02,76480.93,0.0,0.00193,0.0,0.40649]
[1777557967568,51.02,76483.83,0.0,0.00193,0.0,0.40752]
[1777557972608,51.02,76488.01,0.0,0.00194,0.0,0.409]
[1777557977639,51.02,76499.02,0.0,0.00196,0.0,0.41291]
[1777557982675,51.02,76506.64,0.0,0.00197,0.0,0.41564]
[1777557987718,51.02,76512.97,0.0,0.00199,0.0,0.41792]
[1777557989728,51.02,76500.6,0.0,0.00196,0.0,0.41348]
[1777557994764,51.02,76498.57,0.0,0.00196,0.0,0.41226]
[1777557999800,51.02,76504.65,0.0,0.00197,0.0,0.41443]
[1777558004880,51.02,76524.82,0.0,0.002,0.0,0.42172]
[1777558010885,51.02,76521.86,0.0,0.002,0.0,0.42064]
[1777558013056,51.02,76523.93,0.0,0.002,0.0,0.42139]
[1777558013150,51.02,76481.01,0.0,0.00192,0.0,0.40604]
[1777558014196,51.02,76481.01,0.0,0.00192,0.0,0.40604]
[1777558014290,51.02,76480.6,0.0,0.00192,0.0,0.40589]
[1777558019951,51.02,76479.27,0.0,0.00192,0.0,0.40542]
[1777558024987,51.02,76475.13,0.0,0.00191,0.0,0.40397]
[1777558027000,51.02,76488.47,0.0,0.00194,0.0,0.40867]
[1777558032037,51.02,76487.01,0.0,0.00194,0.0,0.40815]
[1777558037076,51.02,76489.45,0.0,0.00194,0.0,0.40902]
[1777558042109,51.02,76492.91,0.0,0.00195,0.0,0.41024]
[1777558047144,51.02,76496.72,0.0,0.00195,0.0,0.4116]
[1777558052178,51.02,76501.55,0.0,0.00196,0.0,0.41283]
[1777558057214,51.02,76507.14,0.0,0.00197,0.0,0.41483]
[1777558062252,51.02,76505.67,0.0,0.00197,0.0,0.4143]
[1777558067284,51.02,76495.52,0.0,0.00195,0.0,0.41068]
[1777558072326,51.02,76482.88,0.0,0.00193,0.0,0.40621]
[1777558077366,51.02,76487.48,0.0,0.00193,0.0,0.40783]
[1777558082399,51.02,76491.85,0.0,0.00194,0.0,0.40938]
[1777558087434,51.02,76492.19,0.0,0.00194,0.0,0.4095]
[1777558092469,51.02,76490.51,0.0,0.00194,0.0,0.4089]
[1777558097504,51.02,76483.48,0.0,0.00193,0.0,0.40642]
[1777558099518,51.02,76464.62,0.0,0.00189,0.0,0.39982]
[1777558101534,51.02,76430.5,0.0,0.00183,0.0,0.38812]
[1777558106580,51.02,76428.04,0.0,0.00183,0.0,0.38728]
[1777558111605,51.02,76420.65,0.0,0.00181,0.0,0.38433]
[1777558116644,51.02,76418.84,0.0,0.00181,0.0,0.38372]
[1777558121696,51.02,76425.71,0.0,0.00182,0.0,0.38603]
[1777558126716,51.02,76424.7,0.0,0.00182,0.0,0.38569]
[1777558131756,51.02,76412.85,0.0,0.0018,0.0,0.38171]
[1777558132763,51.02,76399.78,0.0,0.00178,0.0,0.37737]
[1777558137794,51.02,76403.65,0.0,0.00178,0.0,0.37866]
[1777558142828,51.02,76399.77,0.0,0.00178,0.0,0.37737]
[1777558147869,51.02,76385.97,0.0,0.00175,0.0,0.37283]
[1777558152901,51.02,76395.35,0.0,0.00177,0.0,0.37591]
[1777558157936,51.02,76396.68,0.0,0.00177,0.0,0.37635]
[1777558162977,51.02,76399.15,0.0,0.00178,0.0,0.37717]
[1777558168034,51.02,76399.71,0.0,0.00178,0.0,0.37735]
[1777558173047,51.02,76398.68,0.0,0.00177,0.0,0.37655]
[1777558178082,51.02,76408.27,0.0,0.00179,0.0,0.37973]
[1777558183118,51.02,76415.59,0.0,0.0018,0.0,0.38217]
[1777558188153,51.02,76412.87,0.0,0.0018,0.0,0.38126]
[1777558193188,51.02,76412.49,0.0,0.0018,0.0,0.38113]
[1777558198226,51.02,76423.87,0.0,0.00182,0.0,0.38494]
[1777558203261,51.02,76422.53,0.0,0.00181,0.0,0.38449]
[1777558208302,51.02,76424.49,0.0,0.00182,0.0,0.38515]
[1777558213361,51.02,76416.03,0.0,0.0018,0.0,0.38231]
[1777558216363,51.02,76403.96,0.0,0.00178,0.0,0.3783]
[1777558221398,51.02,76389.78,0.0,0.00176,0.0,0.37363]
[1777558226441,51.02,76392.02,0.0,0.00176,0.0,0.37436]
[1777558231478,51.02,76394.42,0.0,0.00176,0.0,0.37469]
[1777558236513,51.02,76397.33,0.0,0.00177,0.0,0.37565]
[1777558241548,51.02,76397.91,0.0,0.00177,0.0,0.37584]
[1777558245576,51.02,76378.18,0.0,0.00174,0.0,0.36939]
[1777558250615,51.02,76370.47,0.0,0.00172,0.0,0.3669]
[1777558256573,51.02,76362.22,0.0,0.00171,0.0,0.36424]
[1777558261688,51.02,76357.53,0.0,0.0017,0.0,0.36274]
[1777558266732,51.02,76362.76,0.0,0.00171,0.0,0.36442]
[1777558271761,51.02,76361.42,0.0,0.00171,0.0,0.36399]
[1777558276800,51.02,76360.08,0.0,0.00171,0.0,0.36356]
[1777558281833,51.02,76353.75,0.0,0.0017,0.0,0.36154]
[1777558286867,51.02,76354.6,0.0,0.0017,0.0,0.36181]
[1777558291901,51.02,76355.45,0.0,0.0017,0.0,0.36164]
[1777558296936,51.02,76332.1,0.0,0.00166,0.0,0.35426]
[1777558297952,51.02,76311.88,0.0,0.00163,0.0,0.34799]
[1777558302978,51.02,76312.14,0.0,0.00163,0.0,0.34807]
[1777558308028,51.02,76304.77,0.0,0.00162,0.0,0.3458]
[1777558309027,51.02,76290.33,0.0,0.0016,0.0,0.34141]
[1777558311063,51.02,76275.86,0.0,0.00157,0.0,0.33705]
[1777558312228,51.02,76261.7,0.0,0.00155,0.0,0.33283]
[1777558313144,51.02,76248.3,0.0,0.00153,0.0,0.32888]
[1777558314147,51.02,76225.89,0.0,0.0015,0.0,0.32237]
[1777558319170,51.02,76225.81,0.0,0.0015,0.0,0.32235]
[1777558324210,51.02,76245.85,0.0,0.00153,0.0,0.32816]
[1777558328238,51.02,76264.7,0.0,0.00156,0.0,0.33372]
[1777558331262,51.02,76277.85,0.0,0.00158,0.0,0.33764]
[1777558334281,51.02,76290.43,0.0,0.0016,0.0,0.34144]
[1777558339322,51.02,76301.51,0.0,0.00161,0.0,0.34481]
[1777558344357,51.02,76303.51,0.0,0.00162,0.0,0.34542]
[1777558349394,51.02,76295.67,0.0,0.0016,0.0,0.34303]
[1777558354430,51.02,76299.66,0.0,0.00161,0.0,0.34382]
[1777558359463,51.02,76301.78,0.0,0.00161,0.0,0.34446]
[1777558364498,51.02,76298.54,0.0,0.00161,0.0,0.34347]
[1777558369534,51.02,76284.34,0.0,0.00158,0.0,0.33917]
[1777558373563,51.02,76270.73,0.0,0.00156,0.0,0.3351]
[1777558378598,51.02,76272.08,0.0,0.00157,0.0,0.3355]
[1777558383633,51.02,76269.46,0.0,0.00156,0.0,0.33472]
[1777558386654,51.02,76257.44,0.0,0.00154,0.0,0.33116]
[1777558391690,51.02,76263.91,0.0,0.00155,0.0,0.33307]
[1777558396726,51.02,76283.32,0.0,0.00158,0.0,0.33887]
[1777558401759,51.02,76294.16,0.0,0.0016,0.0,0.34214]
[1777558406814,51.02,76308.86,0.0,0.00162,0.0,0.34663]
[1777558411842,51.02,76315.37,0.0,0.00163,0.0,0.3482]
[1777558415872,51.02,76329.83,0.0,0.00165,0.0,0.35268]
[1777558420910,51.02,76345.6,0.0,0.00168,0.0,0.35763]
[1777558425943,51.02,76345.93,0.0,0.00168,0.0,0.35773]
[1777558430976,51.02,76346.95,0.0,0.00168,0.0,0.35805]
[1777558436012,51.02,76338.28,0.0,0.00167,0.0,0.35532]
[1777558441048,51.02,76336.79,0.0,0.00166,0.0,0.35486]
[1777558445075,51.02,76348.72,0.0,0.00168,0.0,0.35861]
[1777558450111,51.02,76350.0,0.0,0.00169,0.0,0.35902]
[1777558455150,51.02,76353.5,0.0,0.00169,0.0,0.36013]
[1777558460187,51.02,76339.16,0.0,0.00167,0.0,0.3556]
[1777558465220,51.02,76339.3,0.0,0.00167,0.0,0.35564]
[1777558470257,51.02,76345.82,0.0,0.00168,0.0,0.3577]
[1777558475291,51.02,76343.41,0.0,0.00167,0.0,0.3565]
[1777558479326,51.02,76326.67,0.0,0.00165,0.0,0.35126]
[1777558480326,51.02,76311.8,0.0,0.00162,0.0,0.34667]
[1777558485361,51.02,76308.34,0.0,0.00162,0.0,0.34561]
[1777558490395,51.02,76301.32,0.0,0.00161,0.0,0.34347]
[1777558495432,51.02,76297.54,0.0,0.0016,0.0,0.34232]
[1777558500467,51.02,76302.31,0.0,0.00161,0.0,0.34377]
[1777558505501,51.02,76302.65,0.0,0.00161,0.0,0.34387]
[1777558510556,51.02,76296.84,0.0,0.0016,0.0,0.3421]
[1777558512556,51.02,76279.44,0.0,0.00157,0.0,0.33686]
[1777558517589,51.02,76282.74,0.0,0.00158,0.0,0.33785]
[1777558522625,51.02,76278.63,0.0,0.00157,0.0,0.33662]
[1777558527658,51.02,76269.34,0.0,0.00156,0.0,0.33385]
[1777558529672,51.02,76256.43,0.0,0.00154,0.0,0.33003]
[1777558532693,51.02,76243.61,0.0,0.00152,0.0,0.32587]
[1777558535713,51.02,76259.15,0.0,0.00154,0.0,0.33042]
[1777558540750,51.02,76256.73,0.0,0.00154,0.0,0.3297]
[1777558545797,51.02,76269.31,0.0,0.00156,0.0,0.33342]
[1777558550821,51.02,76274.36,0.0,0.00156,0.0,0.33492]
[1777558555856,51.02,76266.64,0.0,0.00155,0.0,0.33263]
[1777558560892,51.02,76269.02,0.0,0.00156,0.0,0.33333]
[1777558562906,51.02,76255.58,0.0,0.00154,0.0,0.32937]
[1777558567940,51.02,76246.1,0.0,0.00152,0.0,0.32659]
[1777558572976,51.02,76248.54,0.0,0.00153,0.0,0.32731]
[1777558577012,51.02,76234.05,0.0,0.0015,0.0,0.3231]
[1777558582047,51.02,76222.74,0.0,0.00149,0.0,0.31985]
[1777558587175,51.02,76219.96,0.0,0.00148,0.0,0.31905]
[1777558589009,51.02,76205.2,0.0,0.00146,0.0,0.31486]
[1777558594154,51.02,76213.32,0.0,0.00147,0.0,0.31676]
[1777558599189,51.02,76206.96,0.0,0.00146,0.0,0.31496]
[1777558601207,51.02,76183.37,0.0,0.00143,0.0,0.30836]
[1777558606243,51.02,76172.36,0.0,0.00142,0.0,0.30532]
[1777558609267,51.02,76159.17,0.0,0.0014,0.0,0.30171]
[1777558614315,51.02,76163.88,0.0,0.0014,0.0,0.303]
[1777558617334,51.02,76145.38,0.0,0.00138,0.0,0.29798]
[1777558620836,51.02,76139.59,0.0,0.00137,0.0,0.29643]
[1777558620850,51.02,76108.36,0.0,0.00133,0.0,0.28817]
[1777558622156,51.02,76108.36,0.0,0.00133,0.0,0.28817]
[1777558622405,51.02,76087.75,0.0,0.0013,0.0,0.28283]
[1777558627418,51.02,76090.21,0.0,0.00131,0.0,0.28346]
[1777558632454,51.02,76092.77,0.0,0.00131,0.0,0.28412]
[1777558637494,51.02,76092.54,0.0,0.00131,0.0,0.28406]
[1777558642524,51.02,76097.48,0.0,0.00132,0.0,0.28534]
[1777558646554,51.02,76074.48,0.0,0.00129,0.0,0.27944]
[1777558651588,51.02,76066.46,0.0,0.00127,0.0,0.27705]
[1777558653607,51.02,76078.53,0.0,0.00129,0.0,0.28011]
[1777558657630,51.02,76064.68,0.0,0.00127,0.0,0.2766]
[1777558660651,51.02,76045.35,0.0,0.00125,0.0,0.27176]
[1777558664679,51.02,76067.76,0.0,0.00128,0.0,0.27737]
[1777558669713,51.02,76078.33,0.0,0.00129,0.0,0.28006]
[1777558674751,51.02,76079.72,0.0,0.00129,0.0,0.28041]
[1777558678779,51.02,76067.61,0.0,0.00128,0.0,0.27734]
[1777558680798,51.02,76054.88,0.0,0.00126,0.0,0.27414]
[1777558685828,51.02,76045.35,0.0,0.00125,0.0,0.27176]
[1777558690863,51.02,76039.61,0.0,0.00124,0.0,0.27034]
[1777558695903,51.02,76040.19,0.0,0.00124,0.0,0.27048]
[1777558700938,51.02,76038.23,0.0,0.00124,0.0,0.27]
[1777558705974,51.02,76047.71,0.0,0.00125,0.0,0.27235]
[1777558710004,51.02,76060.97,0.0,0.00127,0.0,0.27566]
[1777558712024,51.02,76076.91,0.0,0.00129,0.0,0.27933]
[1777558717063,51.02,76078.33,0.0,0.00129,0.0,0.27969]
[1777558720083,51.02,76094.88,0.0,0.00131,0.0,0.28393]
[1777558725117,51.02,76093.29,0.0,0.00131,0.0,0.28352]
[1777558730154,51.02,76093.51,0.0,0.00131,0.0,0.28358]
[1777558735192,51.02,76109.19,0.0,0.00133,0.0,0.28764]
[1777558738209,51.02,76122.94,0.0,0.00135,0.0,0.29125]
[1777558743244,51.02,76136.23,0.0,0.00136,0.0,0.29477]
[1777558748280,51.02,76139.09,0.0,0.00137,0.0,0.29554]
[1777558750294,51.02,76151.54,0.0,0.00138,0.0,0.29888]
[1777558755329,51.02,76150.93,0.0,0.00138,0.0,0.29871]
[1777558758353,51.02,76163.92,0.0,0.0014,0.0,0.30224]
[1777558760276,51.02,76178.06,0.0,0.00142,0.0,0.30611]
[1777558765400,51.02,76185.86,0.0,0.00143,0.0,0.30826]
[1777558770435,51.02,76185.06,0.0,0.00143,0.0,0.30804]
[1777558775477,51.02,76174.17,0.0,0.00141,0.0,0.30465]
[1777558778494,51.02,76187.41,0.0,0.00143,0.0,0.3083]
[1777558783527,51.02,76183.19,0.0,0.00142,0.0,0.30713]
[1777558788563,51.02,76182.99,0.0,0.00142,0.0,0.30708]
[1777558792592,51.02,76198.13,0.0,0.00145,0.0,0.31129]
[1777558796620,51.02,76214.14,0.0,0.00147,0.0,0.31579]
[1777558801654,51.02,76219.31,0.0,0.00148,0.0,0.31726]
[1777558805686,51.02,76234.6,0.0,0.0015,0.0,0.32163]
[1777558810723,51.02,76218.06,0.0,0.00147,0.0,0.3169]
[1777558815761,51.02,76210.35,0.0,0.00146,0.0,0.31472]
[1777558820795,51.02,76211.26,0.0,0.00146,0.0,0.31498]
[1777558825844,51.02,76216.2,0.0,0.00147,0.0,0.31637]
[1777558830871,51.02,76210.82,0.0,0.00146,0.0,0.31485]
[1777558835906,51.02,76208.45,0.0,0.00146,0.0,0.31379]
[1777558840948,51.02,76212.89,0.0,0.00146,0.0,0.31504]
[1777558845977,51.02,76222.91,0.0,0.00148,0.0,0.31788]
[1777558851016,51.02,76215.53,0.0,0.00147,0.0,0.31578]
[1777558855042,51.02,76199.4,0.0,0.00145,0.0,0.31125]
[1777558860082,51.02,76197.98,0.0,0.00144,0.0,0.31085]
[1777558865113,51.02,76207.22,0.0,0.00146,0.0,0.31344]
[1777558870149,51.02,76220.39,0.0,0.00148,0.0,0.31716]
[1777558875184,51.02,76223.83,0.0,0.00148,0.0,0.31814]
[1777558880222,51.02,76218.12,0.0,0.00147,0.0,0.31652]
[1777558885254,51.02,76227.99,0.0,0.00149,0.0,0.31933]
[1777558890288,51.02,76229.16,0.0,0.00149,0.0,0.31966]
[1777558895325,51.02,76232.97,0.0,0.00149,0.0,0.32035]
[1777558898358,51.02,76218.51,0.0,0.00147,0.0,0.31623]
[1777558899357,51.02,76201.56,0.0,0.00145,0.0,0.31145]
[1777558904394,51.02,76199.6,0.0,0.00144,0.0,0.31091]
[1777558909427,51.02,76201.23,0.0,0.00145,0.0,0.31136]
[1777558914462,51.02,76204.66,0.0,0.00145,0.0,0.31232]
[1777558919500,51.02,76206.3,0.0,0.00145,0.0,0.31278]
[1777558924625,51.02,76191.77,0.0,0.00143,0.0,0.30873]
[1777558925544,51.02,76161.25,0.0,0.00139,0.0,0.30035]
[1777558931498,51.02,76168.13,0.0,0.0014,0.0,0.30222]
[1777558935624,51.02,76155.85,0.0,0.00138,0.0,0.29889]
[1777558940658,51.02,76156.61,0.0,0.00139,0.0,0.2991]
[1777558945692,51.02,76159.11,0.0,0.00139,0.0,0.29978]
[1777558950729,51.02,76170.23,0.0,0.0014,0.0,0.3028]
[1777558955765,51.02,76180.77,0.0,0.00142,0.0,0.3053]
[1777558960797,51.02,76190.06,0.0,0.00143,0.0,0.30786]
[1777558965835,51.02,76201.87,0.0,0.00145,0.0,0.31115]
[1777558968859,51.02,76215.1,0.0,0.00146,0.0,0.31486]
[1777558973893,51.02,76210.69,0.0,0.00146,0.0,0.31362]
[1777558976913,51.02,76232.68,0.0,0.00149,0.0,0.31986]
[1777558981948,51.02,76233.98,0.0,0.00149,0.0,0.32024]
[1777558986982,51.02,76240.5,0.0,0.0015,0.0,0.32211]
[1777558992017,51.02,76245.19,0.0,0.00151,0.0,0.32346]
[1777558997053,51.02,76238.92,0.0,0.0015,0.0,0.32166]
[1777559002091,51.02,76237.73,0.0,0.0015,0.0,0.32131]
[1777559007126,51.02,76244.57,0.0,0.00151,0.0,0.32329]
[1777559012161,51.02,76240.87,0.0,0.0015,0.0,0.32181]
[1777559017196,51.02,76247.17,0.0,0.00151,0.0,0.32363]
[1777559022232,51.02,76253.12,0.0,0.00152,0.0,0.32536]
[1777559027266,51.02,76248.44,0.0,0.00151,0.0,0.324]
[1777559032304,51.02,76238.26,0.0,0.0015,0.0,0.32106]
[1777559037341,51.02,76227.37,0.0,0.00148,0.0,0.31794]
[1777559040361,51.02,76210.01,0.0,0.00146,0.0,0.31303]
[1777559044404,51.02,76191.92,0.0,0.00143,0.0,0.30798]
[1777559049439,51.02,76198.41,0.0,0.00144,0.0,0.30979]
[1777559054474,51.02,76187.28,0.0,0.00142,0.0,0.3067]
[1777559057512,51.02,76200.06,0.0,0.00144,0.0,0.31025]
[1777559062531,51.02,76208.69,0.0,0.00145,0.0,0.31266]
[1777559067564,51.02,76214.94,0.0,0.00146,0.0,0.31442]
[1777559072600,51.02,76213.06,0.0,0.00146,0.0,0.31349]
[1777559077636,51.02,76209.94,0.0,0.00145,0.0,0.31261]
[1777559082670,51.02,76208.83,0.0,0.00145,0.0,0.3123]
[1777559087706,51.02,76208.66,0.0,0.00145,0.0,0.31226]
[1777559089721,51.02,76221.36,0.0,0.00147,0.0,0.31584]
[1777559094757,51.02,76217.73,0.0,0.00146,0.0,0.31481]
[1777559099794,51.02,76215.82,0.0,0.00146,0.0,0.31427]
[1777559103828,51.02,76197.7,0.0,0.00144,0.0,0.30919]
[1777559108873,51.02,76193.66,0.0,0.00143,0.0,0.30807]
[1777559113895,51.02,76198.51,0.0,0.00144,0.0,0.30942]
[1777559118930,51.02,76197.61,0.0,0.00144,0.0,0.30917]
[1777559123965,51.02,76202.3,0.0,0.00144,0.0,0.31048]
[1777559129000,51.02,76205.08,0.0,0.00145,0.0,0.31125]
[1777559132023,51.02,76189.51,0.0,0.00142,0.0,0.30653]
[1777559135046,51.02,76176.82,0.0,0.00141,0.0,0.30305]
[1777559140079,51.02,76179.05,0.0,0.00141,0.0,0.30366]
[1777559145115,51.02,76176.42,0.0,0.0014,0.0,0.30294]
[1777559150149,51.02,76162.56,0.0,0.00139,0.0,0.29917]
[1777559155183,51.02,76164.82,0.0,0.00139,0.0,0.29978]
[1777559160220,51.02,76162.57,0.0,0.00139,0.0,0.29918]
[1777559165253,51.02,76156.1,0.0,0.00138,0.0,0.29743]
[1777559170290,51.02,76161.96,0.0,0.00139,0.0,0.29901]
[1777559174316,51.02,76141.5,0.0,0.00136,0.0,0.29353]
[1777559179351,51.02,76137.39,0.0,0.00135,0.0,0.29244]
[1777559183379,51.02,76149.98,0.0,0.00137,0.0,0.29579]
[1777559188414,51.02,76141.39,0.0,0.00136,0.0,0.2935]
[1777559193450,51.02,76142.09,0.0,0.00136,0.0,0.29331]
[1777559198484,51.02,76135.45,0.0,0.00135,0.0,0.29155]
[1777559203519,51.02,76124.41,0.0,0.00133,0.0,0.28865]
[1777559208554,51.02,76124.6,0.0,0.00133,0.0,0.2887]
[1777559212589,51.02,76093.39,0.0,0.00129,0.0,0.28062]
[1777559217619,51.02,76092.34,0.0,0.00129,0.0,0.28036]
[1777559222655,51.02,76081.05,0.0,0.00128,0.0,0.27749]
[1777559225677,51.02,76095.35,0.0,0.0013,0.0,0.28113]
[1777559230714,51.02,76096.26,0.0,0.0013,0.0,0.28136]
[1777559235748,51.02,76107.0,0.0,0.00131,0.0,0.28412]
[1777559240784,51.02,76111.15,0.0,0.00132,0.0,0.28519]
[1777559245820,51.02,76097.66,0.0,0.0013,0.0,0.28172]
[1777559250855,51.02,76092.01,0.0,0.00129,0.0,0.28027]
[1777559255890,51.02,76091.95,0.0,0.00129,0.0,0.27989]
[1777559260924,51.02,76094.68,0.0,0.00129,0.0,0.28059]
[1777559265963,51.02,76104.48,0.0,0.00131,0.0,0.2831]
[1777559270996,51.02,76115.56,0.0,0.00132,0.0,0.28597]
[1777559276030,51.02,76120.63,0.0,0.00133,0.0,0.28729]
[1777559279051,51.02,76132.89,0.0,0.00134,0.0,0.2905]
[1777559284086,51.02,76143.67,0.0,0.00136,0.0,0.29335]
[1777559288120,51.02,76164.32,0.0,0.00138,0.0,0.29888]
[1777559290131,51.02,76176.43,0.0,0.0014,0.0,0.30217]
[1777559295164,51.02,76176.09,0.0,0.0014,0.0,0.30208]
[1777559300200,51.02,76179.29,0.0,0.00141,0.0,0.30295]
[1777559305236,51.02,76182.28,0.0,0.00141,0.0,0.30377]
[1777559310270,51.02,76187.95,0.0,0.00142,0.0,0.30532]
[1777559315304,51.02,76198.54,0.0,0.00143,0.0,0.30786]
[1777559320340,51.02,76210.99,0.0,0.00145,0.0,0.31132]
[1777559325375,51.02,76218.92,0.0,0.00146,0.0,0.31355]
[1777559329403,51.02,76231.42,0.0,0.00148,0.0,0.31709]
[1777559334438,51.02,76242.4,0.0,0.00149,0.0,0.32022]
[1777559337464,51.02,76229.95,0.0,0.00147,0.0,0.31667]
[1777559342498,51.02,76222.75,0.0,0.00146,0.0,0.31463]
[1777559347532,51.02,76230.88,0.0,0.00148,0.0,0.31693]
[1777559352569,51.02,76231.37,0.0,0.00148,0.0,0.31707]
[1777559357603,51.02,76236.87,0.0,0.00148,0.0,0.31864]
[1777559362638,51.02,76245.46,0.0,0.0015,0.0,0.3211]
[1777559367673,51.02,76246.47,0.0,0.0015,0.0,0.32139]
[1777559372710,51.02,76254.37,0.0,0.00151,0.0,0.32326]
[1777559377743,51.02,76260.2,0.0,0.00152,0.0,0.32495]
[1777559379757,51.02,76272.98,0.0,0.00154,0.0,0.32869]
[1777559384792,51.02,76273.88,0.0,0.00154,0.0,0.32895]
[1777559389827,51.02,76278.95,0.0,0.00154,0.0,0.33044]
[1777559394869,51.02,76286.33,0.0,0.00155,0.0,0.33262]
[1777559395877,51.02,76303.55,0.0,0.00158,0.0,0.33777]
[1777559400933,51.02,76303.35,0.0,0.00158,0.0,0.33771]
[1777559401923,51.02,76291.38,0.0,0.00156,0.0,0.33413]
[1777559403934,51.02,76273.34,0.0,0.00154,0.0,0.32879]
[1777559407961,51.02,76256.88,0.0,0.00151,0.0,0.32399]
[1777559412997,51.02,76255.31,0.0,0.00151,0.0,0.32354]
[1777559418038,51.02,76256.81,0.0,0.00151,0.0,0.32397]
[1777559423071,51.02,76257.87,0.0,0.00151,0.0,0.32428]
[1777559426094,51.02,76270.43,0.0,0.00153,0.0,0.32794]
[1777559430122,51.02,76257.55,0.0,0.00151,0.0,0.32418]
[1777559435155,51.02,76251.47,0.0,0.0015,0.0,0.32202]
[1777559439184,51.02,76268.73,0.0,0.00153,0.0,0.32703]
[1777559444217,51.02,76264.13,0.0,0.00152,0.0,0.32569]
[1777559449254,51.02,76259.09,0.0,0.00151,0.0,0.32422]
[1777559454289,51.02,76258.75,0.0,0.00151,0.0,0.32412]
[1777559459324,51.02,76260.03,0.0,0.00151,0.0,0.32449]
[1777559464370,51.02,76283.32,0.0,0.00155,0.0,0.33132]
[1777559465368,51.02,76297.81,0.0,0.00157,0.0,0.33562]
[1777559470404,51.02,76305.28,0.0,0.00158,0.0,0.33786]
[1777559475480,51.02,76317.1,0.0,0.0016,0.0,0.34143]
[1777559479515,51.02,76332.98,0.0,0.00162,0.0,0.34628]
[1777559481511,51.02,76354.09,0.0,0.00166,0.0,0.35282]
[1777559484549,51.02,76370.63,0.0,0.00168,0.0,0.35802]
[1777559485540,51.02,76391.54,0.0,0.00172,0.0,0.36469]
[1777559486550,51.02,76410.14,0.0,0.00175,0.0,0.37071]
[1777559487554,51.02,76423.35,0.0,0.00177,0.0,0.37504]
[1777559492588,51.02,76426.96,0.0,0.00177,0.0,0.37577]
[1777559493595,51.02,76439.48,0.0,0.0018,0.0,0.37992]
[1777559495608,51.02,76453.3,0.0,0.00182,0.0,0.38454]
[1777559496626,51.02,76467.73,0.0,0.00184,0.0,0.38943]
[1777559500644,51.02,76453.52,0.0,0.00182,0.0,0.38462]
[1777559505679,51.02,76459.85,0.0,0.00183,0.0,0.38675]
[1777559510715,51.02,76469.44,0.0,0.00185,0.0,0.39001]
[1777559513739,51.02,76487.55,0.0,0.00188,0.0,0.39622]
[1777559518775,51.02,76469.34,0.0,0.00185,0.0,0.38998]
[1777559520790,51.02,76451.13,0.0,0.00182,0.0,0.38381]
[1777559525821,51.02,76447.72,0.0,0.00181,0.0,0.38267]
[1777559529854,51.02,76424.73,0.0,0.00177,0.0,0.37503]
[1777559530868,51.02,76411.81,0.0,0.00175,0.0,0.3708]
[1777559532874,51.02,76398.71,0.0,0.00173,0.0,0.36654]
[1777559537908,51.02,76404.53,0.0,0.00174,0.0,0.36843]
[1777559542944,51.02,76413.11,0.0,0.00175,0.0,0.37122]
[1777559547981,51.02,76417.97,0.0,0.00176,0.0,0.37281]
[1777559553016,51.02,76415.95,0.0,0.00175,0.0,0.37169]
[1777559558056,51.02,76407.55,0.0,0.00174,0.0,0.36895]
[1777559563095,51.02,76400.13,0.0,0.00173,0.0,0.36655]
[1777559565105,51.02,76418.43,0.0,0.00176,0.0,0.3725]
[1777559570140,51.02,76419.34,0.0,0.00176,0.0,0.3728]
[1777559575177,51.02,76425.14,0.0,0.00177,0.0,0.37471]
[1777559580211,51.02,76431.73,0.0,0.00178,0.0,0.37688]
[1777559585247,51.02,76431.13,0.0,0.00178,0.0,0.37668]
[1777559590281,51.02,76437.92,0.0,0.00179,0.0,0.37893]
[1777559596200,51.02,76442.29,0.0,0.0018,0.0,0.38039]
[1777559600366,51.02,76428.38,0.0,0.00177,0.0,0.37577]
[1777559602367,51.02,76403.34,0.0,0.00173,0.0,0.36759]
[1777559606270,51.02,76416.12,0.0,0.00175,0.0,0.37175]
[1777559611430,51.02,76415.02,0.0,0.00175,0.0,0.37093]
[1777559616464,51.02,76422.62,0.0,0.00176,0.0,0.37342]
[1777559618477,51.02,76435.2,0.0,0.00178,0.0,0.37757]
[1777559621503,51.02,76403.24,0.0,0.00173,0.0,0.3671]
[1777559626545,51.02,76403.14,0.0,0.00173,0.0,0.36707]
[1777559631575,51.02,76390.63,0.0,0.00171,0.0,0.36305]
[1777559635604,51.02,76377.3,0.0,0.00169,0.0,0.3588]
[1777559640641,51.02,76363.03,0.0,0.00167,0.0,0.3543]
[1777559642660,51.02,76348.93,0.0,0.00164,0.0,0.3499]
[1777559644671,51.02,76333.7,0.0,0.00162,0.0,0.34521]
[1777559646687,51.02,76321.28,0.0,0.0016,0.0,0.34142]
[1777559650716,51.02,76306.9,0.0,0.00158,0.0,0.33708]
[1777559655751,51.02,76311.59,0.0,0.00159,0.0,0.33849]
[1777559660786,51.02,76306.85,0.0,0.00158,0.0,0.33707]
[1777559665821,51.02,76306.55,0.0,0.00158,0.0,0.33698]
[1777559670856,51.02,76284.41,0.0,0.00154,0.0,0.33039]
[1777559673877,51.02,76265.72,0.0,0.00151,0.0,0.32451]
[1777559678912,51.02,76257.47,0.0,0.0015,0.0,0.32212]
[1777559683947,51.02,76250.87,0.0,0.00149,0.0,0.32022]
[1777559688982,51.02,76260.04,0.0,0.00151,0.0,0.32286]
[1777559694023,51.02,76256.49,0.0,0.0015,0.0,0.32184]
[1777559699052,51.02,76251.31,0.0,0.00149,0.0,0.32035]
[1777559702072,51.02,76270.69,0.0,0.00152,0.0,0.32595]
[1777559704590,51.02,76273.41,0.0,0.00153,0.0,0.32675]
[1777559705095,51.02,76269.2,0.0,0.00152,0.0,0.32552]
[1777559709124,51.02,76257.14,0.0,0.0015,0.0,0.32202]
[1777559713151,51.02,76244.97,0.0,0.00148,0.0,0.31853]
[1777559718188,51.02,76251.07,0.0,0.00149,0.0,0.32028]
[1777559723221,51.02,76249.73,0.0,0.00149,0.0,0.31989]
[1777559726246,51.02,76263.84,0.0,0.00151,0.0,0.32396]
[1777559729264,51.02,76276.28,0.0,0.00153,0.0,0.32759]
[1777559734299,51.02,76290.04,0.0,0.00155,0.0,0.33122]
[1777559739339,51.02,76299.34,0.0,0.00156,0.0,0.33398]
[1777559743366,51.02,76312.81,0.0,0.00158,0.0,0.33801]
[1777559748401,51.02,76312.89,0.0,0.00158,0.0,0.33803]
[1777559753436,51.02,76318.01,0.0,0.00159,0.0,0.33958]
[1777559758471,51.02,76317.64,0.0,0.00159,0.0,0.33947]
[1777559763506,51.02,76327.5,0.0,0.00161,0.0,0.34246]
[1777559767407,51.02,76306.23,0.0,0.00157,0.0,0.33604]
[1777559772569,51.02,76305.27,0.0,0.00157,0.0,0.33575]
[1777559777610,51.02,76305.98,0.0,0.00157,0.0,0.33596]
[1777559781274,51.02,76306.43,0.0,0.00157,0.0,0.3361]
[1777559781282,51.02,76306.37,0.0,0.00157,0.0,0.33608]
[1777559786668,51.02,76296.71,0.0,0.00156,0.0,0.3332]
[1777559791703,51.02,76287.45,0.0,0.00154,0.0,0.33004]
[1777559796737,51.02,76270.31,0.0,0.00152,0.0,0.32502]
[1777559800767,51.02,76253.26,0.0,0.00149,0.0,0.32009]
[1777559802779,51.02,76239.89,0.0,0.00147,0.0,0.31628]
[1777559807826,51.02,76236.47,0.0,0.00147,0.0,0.31531]
[1777559811845,51.02,76250.05,0.0,0.00149,0.0,0.31917]
[1777559816880,51.02,76244.94,0.0,0.00148,0.0,0.31771]
[1777559821915,51.02,76240.98,0.0,0.00148,0.0,0.31659]
[1777559824937,51.02,76225.85,0.0,0.00145,0.0,0.31231]
[1777559825947,51.02,76213.0,0.0,0.00144,0.0,0.30872]
[1777559827975,51.02,76190.61,0.0,0.0014,0.0,0.30255]
[1777559829972,51.02,76171.0,0.0,0.00138,0.0,0.29724]
[1777559832995,51.02,76183.59,0.0,0.0014,0.0,0.30064]
[1777559838038,51.02,76178.7,0.0,0.00139,0.0,0.29931]
[1777559843073,51.02,76181.07,0.0,0.00139,0.0,0.29996]
[1777559848109,51.02,76170.13,0.0,0.00138,0.0,0.297]
[1777559853144,51.02,76168.89,0.0,0.00137,0.0,0.29629]
[1777559858179,51.02,76159.47,0.0,0.00136,0.0,0.29377]
[1777559863214,51.02,76170.83,0.0,0.00138,0.0,0.29681]
[1777559865229,51.02,76183.44,0.0,0.00139,0.0,0.30021]
[1777559870263,51.02,76177.35,0.0,0.00139,0.0,0.29856]
[1777559874291,51.02,76189.84,0.0,0.0014,0.0,0.30195]
[1777559879327,51.02,76199.29,0.0,0.00141,0.0,0.30454]
[1777559881347,51.02,76186.49,0.0,0.0014,0.0,0.30104]
[1777559884363,51.02,76171.2,0.0,0.00138,0.0,0.29691]
[1777559889399,51.02,76184.57,0.0,0.00139,0.0,0.30052]
[1777559893430,51.02,76198.51,0.0,0.00141,0.0,0.30433]
[1777559898465,51.02,76209.3,0.0,0.00143,0.0,0.3073]
[1777559903500,51.02,76217.17,0.0,0.00144,0.0,0.30949]
[1777559908536,51.02,76216.91,0.0,0.00144,0.0,0.30942]
[1777559913571,51.02,76221.37,0.0,0.00144,0.0,0.31026]
[1777559918606,51.02,76209.94,0.0,0.00143,0.0,0.30709]
[1777559923640,51.02,76218.35,0.0,0.00144,0.0,0.30942]
[1777559928676,51.02,76220.65,0.0,0.00144,0.0,0.31006]
[1777559933720,51.02,76224.54,0.0,0.00145,0.0,0.31115]
[1777559935734,51.02,76202.43,0.0,0.00142,0.0,0.30501]
[1777559940769,51.02,76208.31,0.0,0.00143,0.0,0.30664]
[1777559943790,51.02,76193.18,0.0,0.0014,0.0,0.30248]
[1777559944797,51.02,76179.52,0.0,0.00139,0.0,0.29877]
[1777559949834,51.02,76185.55,0.0,0.00139,0.0,0.3004]
[1777559954879,51.02,76180.26,0.0,0.00139,0.0,0.29897]
[1777559957903,51.02,76167.74,0.0,0.00137,0.0,0.2956]
[1777559962935,51.02,76160.54,0.0,0.00136,0.0,0.29368]
[1777559967970,51.02,76172.03,0.0,0.00138,0.0,0.29675]
[1777559973005,51.02,76164.43,0.0,0.00136,0.0,0.29433]
[1777559978040,51.02,76171.23,0.0,0.00137,0.0,0.29615]
[1777559983075,51.02,76178.22,0.0,0.00138,0.0,0.29803]
[1777559986096,51.02,76165.48,0.0,0.00137,0.0,0.29461]
[1777559991131,51.02,76173.3,0.0,0.00138,0.0,0.29671]
[1777559996169,51.02,76177.74,0.0,0.00138,0.0,0.2979]
[1777560001201,51.02,76187.81,0.0,0.0014,0.0,0.30063]
[1777560006248,51.02,76195.95,0.0,0.00141,0.0,0.30285]
[1777560007253,51.02,76222.93,0.0,0.00144,0.0,0.3103]
[1777560009268,51.02,76245.29,0.0,0.00148,0.0,0.3166]
[1777560014302,51.02,76245.26,0.0,0.00148,0.0,0.3166]
[1777560019337,51.02,76240.89,0.0,0.00147,0.0,0.31536]
[1777560024374,51.02,76229.96,0.0,0.00145,0.0,0.31227]
[1777560029408,51.02,76213.94,0.0,0.00143,0.0,0.3078]
[1777560034443,51.02,76219.51,0.0,0.00144,0.0,0.30895]
[1777560039478,51.02,76230.14,0.0,0.00145,0.0,0.31193]
[1777560044513,51.02,76228.23,0.0,0.00145,0.0,0.31139]
[1777560049547,51.02,76220.92,0.0,0.00144,0.0,0.30935]
[1777560054585,51.02,76216.26,0.0,0.00143,0.0,0.30805]
[1777560059619,51.02,76222.74,0.0,0.00144,0.0,0.30985]
[1777560062638,51.02,76204.87,0.0,0.00142,0.0,0.3049]
[1777560065665,51.02,76222.37,0.0,0.00144,0.0,0.30975]
[1777560066671,51.02,76236.97,0.0,0.00146,0.0,0.31385]
[1777560071707,51.02,76225.01,0.0,0.00145,0.0,0.31049]
[1777560076740,51.02,76224.9,0.0,0.00145,0.0,0.31046]
[1777560081776,51.02,76220.33,0.0,0.00144,0.0,0.30918]
[1777560086818,51.02,76231.96,0.0,0.00146,0.0,0.31244]
[1777560087824,51.02,76247.27,0.0,0.00148,0.0,0.31677]
[1777560092859,51.02,76268.29,0.0,0.00151,0.0,0.32239]
[1777560097895,51.02,76262.96,0.0,0.0015,0.0,0.32085]
[1777560102929,51.02,76257.63,0.0,0.00149,0.0,0.31932]
[1777560107965,51.02,76258.47,0.0,0.00149,0.0,0.31956]
[1777560112999,51.02,76260.18,0.0,0.00149,0.0,0.32005]
[1777560118036,51.02,76271.81,0.0,0.00151,0.0,0.3234]
[1777560123072,51.02,76278.05,0.0,0.00152,0.0,0.32522]
[1777560128109,51.02,76269.42,0.0,0.00151,0.0,0.32271]
[1777560133142,51.02,76272.97,0.0,0.00151,0.0,0.32374]
[1777560138179,51.02,76271.05,0.0,0.00151,0.0,0.32318]
[1777560143213,51.02,76278.72,0.0,0.00152,0.0,0.32541]
[1777560148248,51.02,76275.68,0.0,0.00152,0.0,0.32453]
[1777560153283,51.02,76277.74,0.0,0.00152,0.0,0.32471]
[1777560158319,51.02,76284.91,0.0,0.00153,0.0,0.32681]
[1777560163353,51.02,76282.65,0.0,0.00152,0.0,0.32614]
[1777560166374,51.02,76269.41,0.0,0.00151,0.0,0.3223]
[1777560171409,51.02,76263.12,0.0,0.0015,0.0,0.32049]
[1777560175437,51.02,76250.17,0.0,0.00148,0.0,0.31678]
[1777560180481,51.02,76255.26,0.0,0.00148,0.0,0.31824]
[1777560183496,51.02,76268.09,0.0,0.0015,0.0,0.32192]
[1777560188531,51.02,76277.77,0.0,0.00152,0.0,0.32472]
[1777560193568,51.02,76276.01,0.0,0.00151,0.0,0.32421]
[1777560197598,51.02,76290.99,0.0,0.00154,0.0,0.32859]
[1777560203043,51.02,76293.19,0.0,0.00154,0.0,0.32923]
[1777560203639,51.02,76294.6,0.0,0.00154,0.0,0.32965]
[1777560208676,51.02,76280.71,0.0,0.00152,0.0,0.32558]
[1777560213709,51.02,76280.57,0.0,0.00152,0.0,0.32513]
[1777560218746,51.02,76284.16,0.0,0.00152,0.0,0.32617]
[1777560223780,51.02,76283.44,0.0,0.00152,0.0,0.32596]
[1777560228815,51.02,76283.45,0.0,0.00152,0.0,0.32597]
[1777560233850,51.02,76283.77,0.0,0.00152,0.0,0.32606]
[1777560238885,51.02,76279.14,0.0,0.00152,0.0,0.32471]
[1777560243921,51.02,76268.81,0.0,0.0015,0.0,0.32172]
[1777560244927,51.02,76256.48,0.0,0.00148,0.0,0.31818]
[1777560249964,51.02,76263.01,0.0,0.00149,0.0,0.32005]
[1777560254997,51.02,76272.51,0.0,0.00151,0.0,0.32279]
[1777560260044,51.02,76274.35,0.0,0.00151,0.0,0.32332]
[1777560265073,51.02,76286.53,0.0,0.00153,0.0,0.32687]
[1777560270110,51.02,76296.3,0.0,0.00154,0.0,0.32973]
[1777560275142,51.02,76307.77,0.0,0.00156,0.0,0.33271]
[1777560280178,51.02,76316.29,0.0,0.00157,0.0,0.33525]
[1777560285214,51.02,76305.89,0.0,0.00156,0.0,0.33215]
[1777560290249,51.02,76306.33,0.0,0.00156,0.0,0.33228]
[1777560295284,51.02,76297.3,0.0,0.00154,0.0,0.32961]
[1777560300319,51.02,76291.33,0.0,0.00153,0.0,0.32786]
[1777560305354,51.02,76304.91,0.0,0.00155,0.0,0.33186]
[1777560310389,51.02,76307.53,0.0,0.00156,0.0,0.33264]
[1777560315424,51.02,76295.32,0.0,0.00154,0.0,0.32903]
[1777560320460,51.02,76299.76,0.0,0.00155,0.0,0.33034]
[1777560325496,51.02,76296.32,0.0,0.00154,0.0,0.32932]
[1777560329523,51.02,76312.32,0.0,0.00157,0.0,0.33406]
[1777560334558,51.02,76323.69,0.0,0.00158,0.0,0.33704]
[1777560339594,51.02,76303.92,0.0,0.00155,0.0,0.33115]
[1777560344628,51.02,76298.91,0.0,0.00154,0.0,0.32967]
[1777560349690,51.02,76290.45,0.0,0.00153,0.0,0.32719]
[1777560351691,51.02,76269.55,0.0,0.0015,0.0,0.32112]
[1777560355718,51.02,76290.98,0.0,0.00153,0.0,0.32734]
[1777560360751,51.02,76292.75,0.0,0.00153,0.0,0.32786]
[1777560363773,51.02,76308.46,0.0,0.00156,0.0,0.3325]
[1777560368817,51.02,76328.31,0.0,0.00159,0.0,0.33844]
[1777560373853,51.02,76316.93,0.0,0.00157,0.0,0.33502]
[1777560378887,51.02,76316.24,0.0,0.00157,0.0,0.33481]
[1777560383923,51.02,76303.97,0.0,0.00155,0.0,0.33116]
[1777560388958,51.02,76308.8,0.0,0.00156,0.0,0.3326]
[1777560393993,51.02,76304.16,0.0,0.00155,0.0,0.3308]
[1777560398029,51.02,76319.82,0.0,0.00157,0.0,0.33546]
[1777560403061,51.02,76321.76,0.0,0.00158,0.0,0.33604]
[1777560405074,51.02,76340.89,0.0,0.0016,0.0,0.34182]
[1777560407087,51.02,76356.76,0.0,0.00163,0.0,0.34668]
[1777560410118,51.02,76377.23,0.0,0.00166,0.0,0.35303]
[1777560411169,51.02,76395.19,0.0,0.00169,0.0,0.35869]
[1777560415145,51.02,76378.77,0.0,0.00166,0.0,0.35351]
[1777560417159,51.02,76366.19,0.0,0.00164,0.0,0.34959]
[1777560419176,51.02,76348.52,0.0,0.00162,0.0,0.34415]
[1777560423819,51.02,76346.44,0.0,0.00161,0.0,0.34351]
[1777560424208,51.02,76346.38,0.0,0.00161,0.0,0.34349]
[1777560425248,51.02,76346.38,0.0,0.00161,0.0,0.34349]
[1777560425326,51.02,76350.3,0.0,0.00162,0.0,0.34469]
[1777560431257,51.02,76357.19,0.0,0.00163,0.0,0.34681]
[1777560436298,51.02,76347.79,0.0,0.00162,0.0,0.34392]
[1777560441328,51.02,76342.96,0.0,0.00161,0.0,0.34245]
[1777560444356,51.02,76328.38,0.0,0.00159,0.0,0.33803]
[1777560449389,51.02,76342.44,0.0,0.00161,0.0,0.34229]
[1777560453414,51.02,76331.66,0.0,0.00159,0.0,0.3386]
[1777560458449,51.02,76316.27,0.0,0.00157,0.0,0.33398]
[1777560463484,51.02,76315.0,0.0,0.00156,0.0,0.3336]
[1777560468519,51.02,76318.44,0.0,0.00157,0.0,0.33463]
[1777560470533,51.02,76332.83,0.0,0.00159,0.0,0.33895]
[1777560475573,51.02,76343.19,0.0,0.00161,0.0,0.34209]
[1777560480609,51.02,76343.42,0.0,0.00161,0.0,0.34216]
[1777560483630,51.02,76330.8,0.0,0.00159,0.0,0.33834]
[1777560486650,51.02,76343.24,0.0,0.00161,0.0,0.34211]
[1777560491685,51.02,76350.58,0.0,0.00162,0.0,0.34435]
[1777560496721,51.02,76345.86,0.0,0.00161,0.0,0.3429]
[1777560501756,51.02,76342.55,0.0,0.00161,0.0,0.3419]
[1777560506790,51.02,76334.8,0.0,0.00159,0.0,0.33954]
[1777560511826,51.02,76328.2,0.0,0.00158,0.0,0.33713]
[1777560516862,51.02,76321.06,0.0,0.00157,0.0,0.33499]
[1777560520889,51.02,76305.17,0.0,0.00155,0.0,0.33027]
[1777560525925,51.02,76311.05,0.0,0.00156,0.0,0.33201]
[1777560530963,51.02,76300.98,0.0,0.00154,0.0,0.32903]
[1777560535995,51.02,76309.39,0.0,0.00155,0.0,0.33151]
[1777560541030,51.02,76311.21,0.0,0.00156,0.0,0.33205]
[1777560546065,51.02,76303.58,0.0,0.00154,0.0,0.3298]
[1777560549087,51.02,76322.38,0.0,0.00157,0.0,0.33538]
[1777560554122,51.02,76326.88,0.0,0.00158,0.0,0.33673]
[1777560559157,51.02,76321.62,0.0,0.00157,0.0,0.33516]
[1777560564195,51.02,76315.96,0.0,0.00156,0.0,0.33347]
[1777560569231,51.02,76318.87,0.0,0.00157,0.0,0.33433]
[1777560574266,51.02,76326.35,0.0,0.00158,0.0,0.33615]
[1777560579300,51.02,76323.41,0.0,0.00157,0.0,0.33527]
[1777560584342,51.02,76327.97,0.0,0.00158,0.0,0.33664]
[1777560589377,51.02,76322.02,0.0,0.00157,0.0,0.33485]
[1777560594413,51.02,76319.38,0.0,0.00157,0.0,0.33406]
[1777560597433,51.02,76305.91,0.0,0.00155,0.0,0.33007]
[1777560600455,51.02,76317.89,0.0,0.00156,0.0,0.33362]
[1777560605490,51.02,76318.76,0.0,0.00157,0.0,0.33388]
[1777560610525,51.02,76308.92,0.0,0.00155,0.0,0.33096]
[1777560615582,51.02,76314.54,0.0,0.00156,0.0,0.33262]
[1777560620602,51.02,76313.57,0.0,0.00156,0.0,0.33234]
[1777560625632,51.02,76315.92,0.0,0.00156,0.0,0.33303]
[1777560630667,51.02,76306.34,0.0,0.00155,0.0,0.3302]
[1777560635703,51.02,76315.59,0.0,0.00156,0.0,0.33252]
[1777560639730,51.02,76329.43,0.0,0.00158,0.0,0.33665]
[1777560644765,51.02,76324.33,0.0,0.00157,0.0,0.33512]
[1777560649802,51.02,76327.98,0.0,0.00158,0.0,0.33621]
[1777560654837,51.02,76331.5,0.0,0.00158,0.0,0.33727]
[1777560659872,51.02,76331.87,0.0,0.00158,0.0,0.33738]
[1777560664907,51.02,76321.07,0.0,0.00157,0.0,0.33415]
[1777560666921,51.02,76308.73,0.0,0.00155,0.0,0.33048]
[1777560671956,51.02,76312.08,0.0,0.00155,0.0,0.33147]
[1777560676991,51.02,76312.49,0.0,0.00155,0.0,0.3316]
[1777560682028,51.02,76308.86,0.0,0.00155,0.0,0.33052]
[1777560687070,51.02,76307.02,0.0,0.00155,0.0,0.32998]
[1777560692106,51.02,76307.04,0.0,0.00154,0.0,0.32957]
[1777560697140,51.02,76314.55,0.0,0.00155,0.0,0.33179]
[1777560702176,51.02,76308.49,0.0,0.00155,0.0,0.33]
[1777560707210,51.02,76311.9,0.0,0.00155,0.0,0.331]
[1777560711239,51.02,76324.98,0.0,0.00157,0.0,0.33489]
[1777560714260,51.02,76358.59,0.0,0.00162,0.0,0.34507]
[1777560719296,51.02,76362.68,0.0,0.00163,0.0,0.34633]
[1777560723327,51.02,76380.03,0.0,0.00166,0.0,0.35171]
[1777560725340,51.02,76402.69,0.0,0.00169,0.0,0.35884]
[1777560728363,51.02,76416.85,0.0,0.00172,0.0,0.36336]
[1777560733396,51.02,76406.46,0.0,0.0017,0.0,0.36004]
[1777560737427,51.02,76383.74,0.0,0.00166,0.0,0.35287]
[1777560739442,51.02,76369.34,0.0,0.00164,0.0,0.34839]
[1777560744512,51.02,76352.8,0.0,0.00161,0.0,0.3433]
[1777560749528,51.02,76348.49,0.0,0.00161,0.0,0.34199]
[1777560754558,51.02,76353.06,0.0,0.00161,0.0,0.34295]
[1777560757581,51.02,76340.4,0.0,0.00159,0.0,0.3391]
[1777560760604,51.02,76326.64,0.0,0.00157,0.0,0.33497]
[1777560765638,51.02,76326.84,0.0,0.00157,0.0,0.33503]
[1777560770675,51.02,76335.3,0.0,0.00158,0.0,0.33757]
[1777560775702,51.02,76336.63,0.0,0.00159,0.0,0.33797]
[1777560780742,51.02,76329.94,0.0,0.00158,0.0,0.33596]
[1777560783759,51.02,76313.09,0.0,0.00155,0.0,0.33094]
[1777560788798,51.02,76316.83,0.0,0.00156,0.0,0.33205]
[1777560794795,51.02,76317.82,0.0,0.00156,0.0,0.33234]
[1777560799871,51.02,76318.0,0.0,0.00156,0.0,0.33239]
[1777560804906,51.02,76313.04,0.0,0.00155,0.0,0.33092]
[1777560809941,51.02,76301.21,0.0,0.00153,0.0,0.32744]
[1777560814979,51.02,76301.71,0.0,0.00153,0.0,0.32717]
[1777560820019,51.02,76307.08,0.0,0.00154,0.0,0.32875]
[1777560825053,51.02,76307.9,0.0,0.00154,0.0,0.32899]
[1777560830088,51.02,76307.13,0.0,0.00154,0.0,0.32876]
[1777560835123,51.02,76309.06,0.0,0.00154,0.0,0.32933]
[1777560840160,51.02,76309.59,0.0,0.00154,0.0,0.32949]
[1777560845194,51.02,76320.76,0.0,0.00156,0.0,0.33279]
[1777560850228,51.02,76319.5,0.0,0.00156,0.0,0.33242]
[1777560855266,51.02,76317.24,0.0,0.00155,0.0,0.33175]
[1777560860298,51.02,76322.72,0.0,0.00156,0.0,0.33338]
[1777560865332,51.02,76318.91,0.0,0.00156,0.0,0.33224]
[1777560870368,51.02,76318.11,0.0,0.00156,0.0,0.33201]
[1777560875403,51.02,76327.2,0.0,0.00157,0.0,0.33429]
[1777560878426,51.02,76341.22,0.0,0.00159,0.0,0.3385]
[1777560883461,51.02,76343.71,0.0,0.00159,0.0,0.33925]
[1777560888495,51.02,76341.17,0.0,0.00159,0.0,0.33848]
[1777560893530,51.02,76333.74,0.0,0.00158,0.0,0.33625]
[1777560898567,51.02,76322.7,0.0,0.00156,0.0,0.33295]
[1777560901587,51.02,76307.63,0.0,0.00154,0.0,0.32849]
[1777560906624,51.02,76298.91,0.0,0.00153,0.0,0.32594]
[1777560911658,51.02,76301.08,0.0,0.00153,0.0,0.32657]
[1777560916692,51.02,76303.01,0.0,0.00153,0.0,0.32714]
[1777560921728,51.02,76305.39,0.0,0.00154,0.0,0.32783]
[1777560926762,51.02,76304.45,0.0,0.00153,0.0,0.32756]
[1777560931801,51.02,76311.17,0.0,0.00154,0.0,0.32912]
[1777560932810,51.02,76324.9,0.0,0.00156,0.0,0.33318]
[1777560937843,51.02,76325.97,0.0,0.00156,0.0,0.3335]
[1777560942879,51.02,76325.29,0.0,0.00156,0.0,0.3333]
[1777560947913,51.02,76327.96,0.0,0.00157,0.0,0.3341]
[1777560952948,51.02,76321.04,0.0,0.00156,0.0,0.33204]
[1777560957982,51.02,76312.07,0.0,0.00154,0.0,0.32938]
[1777560963018,51.02,76314.48,0.0,0.00155,0.0,0.33009]
[1777560966044,51.02,76301.45,0.0,0.00153,0.0,0.32627]
[1777560968059,51.02,76289.41,0.0,0.00151,0.0,0.32276]
[1777560973094,51.02,76284.58,0.0,0.0015,0.0,0.32137]
[1777560978130,51.02,76284.76,0.0,0.0015,0.0,0.32142]
[1777560983164,51.02,76285.14,0.0,0.0015,0.0,0.32153]
[1777560988198,51.02,76280.36,0.0,0.0015,0.0,0.32015]
[1777560993234,51.02,76283.85,0.0,0.0015,0.0,0.32075]
[1777560998269,51.02,76277.81,0.0,0.00149,0.0,0.31901]
[1777561003305,51.02,76277.46,0.0,0.00149,0.0,0.31891]
[1777561008343,51.02,76272.47,0.0,0.00148,0.0,0.31748]
[1777561013378,51.02,76269.68,0.0,0.00148,0.0,0.31669]
[1777561018413,51.02,76263.96,0.0,0.00147,0.0,0.31506]
[1777561023447,51.02,76259.73,0.0,0.00147,0.0,0.31387]
[1777561028483,51.02,76270.28,0.0,0.00148,0.0,0.31686]
[1777561033517,51.02,76268.01,0.0,0.00148,0.0,0.31621]
[1777561038558,51.02,76253.71,0.0,0.00146,0.0,0.31217]
[1777561043600,51.02,76245.11,0.0,0.00144,0.0,0.30976]
[1777561045608,51.02,76224.06,0.0,0.00142,0.0,0.30393]
[1777561050644,51.02,76228.26,0.0,0.00142,0.0,0.30508]
[1777561055678,51.02,76241.38,0.0,0.00144,0.0,0.30832]
[1777561060713,51.02,76242.06,0.0,0.00144,0.0,0.30851]
[1777561065749,51.02,76235.43,0.0,0.00143,0.0,0.30667]
[1777561070784,51.02,76241.36,0.0,0.00144,0.0,0.30832]
[1777561075819,51.02,76239.34,0.0,0.00143,0.0,0.30775]
[1777561080853,51.02,76235.74,0.0,0.00143,0.0,0.30675]
[1777561085891,51.02,76245.75,0.0,0.00144,0.0,0.30954]
[1777561090924,51.02,76246.08,0.0,0.00144,0.0,0.30963]
[1777561095959,51.02,76248.41,0.0,0.00145,0.0,0.31028]
[1777561100993,51.02,76258.31,0.0,0.00146,0.0,0.31306]
[1777561106031,51.02,76270.86,0.0,0.00148,0.0,0.31662]
[1777561111066,51.02,76273.74,0.0,0.00148,0.0,0.31704]
[1777561116108,51.02,76264.08,0.0,0.00147,0.0,0.31429]
[1777561121138,51.02,76271.68,0.0,0.00148,0.0,0.31645]
[1777561127141,51.02,76271.03,0.0,0.00148,0.0,0.31626]
[1777561132216,51.02,76275.81,0.0,0.00148,0.0,0.31763]
[1777561137251,51.02,76274.14,0.0,0.00148,0.0,0.31715]
[1777561142285,51.02,76272.57,0.0,0.00148,0.0,0.3167]
[1777561147321,51.02,76285.79,0.0,0.0015,0.0,0.32049]
[1777561152356,51.02,76283.34,0.0,0.0015,0.0,0.31978]
[1777561157391,51.02,76273.91,0.0,0.00148,0.0,0.31708]
[1777561162425,51.02,76271.61,0.0,0.00148,0.0,0.31643]
[1777561167461,51.02,76271.19,0.0,0.00148,0.0,0.31631]
[1777561172498,51.02,76271.56,0.0,0.00148,0.0,0.31601]
[1777561177532,51.02,76271.28,0.0,0.00148,0.0,0.31593]
[1777561182567,51.02,76258.79,0.0,0.00146,0.0,0.3124]
[1777561187602,51.02,76253.98,0.0,0.00145,0.0,0.31105]
[1777561192637,51.02,76246.66,0.0,0.00144,0.0,0.309]
[1777561197672,51.02,76238.05,0.0,0.00143,0.0,0.30661]
[1777561202710,51.02,76240.16,0.0,0.00143,0.0,0.30719]
[1777561204724,51.02,76261.16,0.0,0.00146,0.0,0.31307]
[1777561206738,51.02,76288.2,0.0,0.0015,0.0,0.32077]
[1777561211781,51.02,76300.88,0.0,0.00152,0.0,0.32445]
[1777561216808,51.02,76302.28,0.0,0.00152,0.0,0.32485]
[1777561221843,51.02,76305.28,0.0,0.00153,0.0,0.32573]
[1777561226878,51.02,76303.1,0.0,0.00152,0.0,0.32509]
[1777561231918,51.02,76307.23,0.0,0.00153,0.0,0.32588]
[1777561232924,51.02,76291.3,0.0,0.0015,0.0,0.32126]
[1777561237962,51.02,76295.2,0.0,0.00151,0.0,0.32239]
[1777561242996,51.02,76297.92,0.0,0.00151,0.0,0.32317]
[1777561248032,51.02,76304.17,0.0,0.00152,0.0,0.32499]
[1777561253065,51.02,76316.37,0.0,0.00154,0.0,0.32856]
[1777561258101,51.02,76312.74,0.0,0.00153,0.0,0.3275]
[1777561263135,51.02,76309.66,0.0,0.00153,0.0,0.3266]
[1777561268172,51.02,76306.19,0.0,0.00153,0.0,0.32558]
[1777561273205,51.02,76318.09,0.0,0.00154,0.0,0.32907]
[1777561276232,51.02,76330.46,0.0,0.00156,0.0,0.33273]
[1777561281266,51.02,76332.68,0.0,0.00156,0.0,0.33339]
[1777561286301,51.02,76339.35,0.0,0.00157,0.0,0.33539]
[1777561291335,51.02,76337.02,0.0,0.00157,0.0,0.33427]
[1777561296372,51.02,76336.43,0.0,0.00157,0.0,0.33409]
[1777561301406,51.02,76330.36,0.0,0.00156,0.0,0.33228]
[1777561306445,51.02,76331.2,0.0,0.00156,0.0,0.33253]
[1777561311479,51.02,76327.72,0.0,0.00156,0.0,0.3315]
[1777561316515,51.02,76325.11,0.0,0.00155,0.0,0.33073]
[1777561321549,51.02,76321.79,0.0,0.00155,0.0,0.32974]
[1777561326585,51.02,76310.16,0.0,0.00153,0.0,0.32633]
[1777561331621,51.02,76297.7,0.0,0.00151,0.0,0.3227]
[1777561336666,51.02,76293.92,0.0,0.00151,0.0,0.32161]
[1777561341691,51.02,76297.32,0.0,0.00151,0.0,0.32259]
[1777561346726,51.02,76290.9,0.0,0.0015,0.0,0.32073]
[1777561351762,51.02,76290.23,0.0,0.0015,0.0,0.32013]
[1777561356801,51.02,76285.22,0.0,0.00149,0.0,0.31869]
[1777561357804,51.02,76272.73,0.0,0.00147,0.0,0.31513]
[1777561359817,51.02,76251.28,0.0,0.00144,0.0,0.3091]
[1777561364852,51.02,76234.13,0.0,0.00142,0.0,0.30434]
[1777561366866,51.02,76216.21,0.0,0.00139,0.0,0.29945]
[1777561371902,51.02,76214.1,0.0,0.00139,0.0,0.29888]
[1777561376938,51.02,76212.95,0.0,0.00139,0.0,0.29856]
[1777561381972,51.02,76205.95,0.0,0.00138,0.0,0.29667]
[1777561387007,51.02,76216.52,0.0,0.00139,0.0,0.29953]
[1777561392042,51.02,76218.51,0.0,0.0014,0.0,0.30007]
[1777561397078,51.02,76216.25,0.0,0.00139,0.0,0.29946]
[1777561402116,51.02,76222.64,0.0,0.0014,0.0,0.3012]
[1777561407152,51.02,76217.37,0.0,0.0014,0.0,0.29976]
[1777561412186,51.02,76209.91,0.0,0.00138,0.0,0.29736]
[1777561417224,51.02,76207.81,0.0,0.00138,0.0,0.29679]
[1777561421252,51.02,76222.4,0.0,0.0014,0.0,0.30074]
[1777561426288,51.02,76222.05,0.0,0.0014,0.0,0.30065]
[1777561431325,51.02,76211.57,0.0,0.00139,0.0,0.29781]
[1777561436378,51.02,76212.12,0.0,0.00139,0.0,0.29795]
[1777561438378,51.02,76199.84,0.0,0.00137,0.0,0.29465]
[1777561443407,51.02,76198.04,0.0,0.00137,0.0,0.29417]
[1777561447435,51.02,76182.45,0.0,0.00135,0.0,0.29003]
[1777561452477,51.02,76175.8,0.0,0.00134,0.0,0.28828]
[1777561454485,51.02,76160.68,0.0,0.00132,0.0,0.28434]
[1777561457506,51.02,76146.17,0.0,0.0013,0.0,0.2806]
[1777561459495,51.02,76132.2,0.0,0.00128,0.0,0.27703]
[1777561461535,51.02,76115.78,0.0,0.00126,0.0,0.2729]
[1777561464561,51.02,76102.92,0.0,0.00125,0.0,0.2697]
[1777561467576,51.02,76119.64,0.0,0.00127,0.0,0.27387]
[1777561472615,51.02,76126.86,0.0,0.00127,0.0,0.27532]
[1777561477646,51.02,76133.52,0.0,0.00128,0.0,0.27701]
[1777561482685,51.02,76139.1,0.0,0.00129,0.0,0.27842]
[1777561487726,51.02,76152.53,0.0,0.00131,0.0,0.28186]
[1777561491762,51.02,76165.22,0.0,0.00132,0.0,0.28514]
[1777561493877,51.02,76179.31,0.0,0.00134,0.0,0.28883]
[1777561494858,51.02,76215.97,0.0,0.00139,0.0,0.29861]
[1777561499915,51.02,76219.54,0.0,0.00139,0.0,0.29958]
[1777561501933,51.02,76196.92,0.0,0.00136,0.0,0.29349]
[1777561506977,51.02,76203.19,0.0,0.00137,0.0,0.29517]
[1777561512015,51.02,76208.37,0.0,0.00138,0.0,0.29656]
[1777561517047,51.02,76208.97,0.0,0.00138,0.0,0.29672]
[1777561522082,51.02,76203.57,0.0,0.00137,0.0,0.29527]
[1777561526114,51.02,76188.22,0.0,0.00135,0.0,0.29118]
[1777561531149,51.02,76182.16,0.0,0.00134,0.0,0.2892]
[1777561535176,51.02,76165.89,0.0,0.00132,0.0,0.28495]
[1777561540218,51.02,76175.51,0.0,0.00133,0.0,0.28745]
[1777561545246,51.02,76179.47,0.0,0.00134,0.0,0.28849]
[1777561550284,51.02,76172.94,0.0,0.00133,0.0,0.28678]
[1777561555318,51.02,76170.73,0.0,0.00133,0.0,0.28621]
[1777561560359,51.02,76169.94,0.0,0.00133,0.0,0.286]
[1777561565392,51.02,76174.54,0.0,0.00133,0.0,0.2872]
[1777561570428,51.02,76174.0,0.0,0.00133,0.0,0.28706]
[1777561574456,51.02,76190.83,0.0,0.00135,0.0,0.29149]
[1777561579491,51.02,76199.88,0.0,0.00137,0.0,0.2939]
[1777561584529,51.02,76195.2,0.0,0.00136,0.0,0.29265]
[1777561587551,51.02,76215.01,0.0,0.00139,0.0,0.29796]
[1777561592586,51.02,76220.24,0.0,0.00139,0.0,0.29899]
[1777561597622,51.02,76234.76,0.0,0.00141,0.0,0.30295]
[1777561602656,51.02,76241.02,0.0,0.00142,0.0,0.30467]
[1777561607699,51.02,76233.93,0.0,0.00141,0.0,0.30272]
[1777561612734,51.02,76229.78,0.0,0.00141,0.0,0.30159]
[1777561617769,51.02,76230.45,0.0,0.00141,0.0,0.30177]
[1777561622804,51.02,76233.35,0.0,0.00141,0.0,0.30257]
[1777561627843,51.02,76224.94,0.0,0.0014,0.0,0.30027]
[1777561632884,51.02,76270.02,0.0,0.00146,0.0,0.31276]
[1777561634896,51.02,76254.68,0.0,0.00144,0.0,0.30846]
[1777561639930,51.02,76266.92,0.0,0.00146,0.0,0.31188]
[1777561644965,51.02,76269.98,0.0,0.00146,0.0,0.31275]
[1777561650002,51.02,76252.77,0.0,0.00144,0.0,0.30793]
[1777561655036,51.02,76265.27,0.0,0.00145,0.0,0.31102]
[1777561660072,51.02,76273.57,0.0,0.00146,0.0,0.31336]
[1777561665108,51.02,76271.42,0.0,0.00146,0.0,0.31275]
[1777561668128,51.02,76288.74,0.0,0.00149,0.0,0.31767]
[1777561672157,51.02,76302.31,0.0,0.00151,0.0,0.32157]
[1777561674174,51.02,76316.65,0.0,0.00153,0.0,0.32574]
[1777561679214,51.02,76316.87,0.0,0.00153,0.0,0.3258]
[1777561683252,51.02,76330.71,0.0,0.00155,0.0,0.32987]
[1777561686270,51.02,76318.55,0.0,0.00153,0.0,0.32629]
[1777561691310,51.02,76332.44,0.0,0.00155,0.0,0.33038]
[1777561696349,51.02,76317.85,0.0,0.00153,0.0,0.32609]
[1777561697352,51.02,76304.89,0.0,0.00151,0.0,0.32232]
[1777561699367,51.02,76288.26,0.0,0.00149,0.0,0.31753]
[1777561704401,51.02,76288.23,0.0,0.00149,0.0,0.31752]
[1777561709437,51.02,76285.48,0.0,0.00148,0.0,0.31674]
[1777561714471,51.02,76287.06,0.0,0.00148,0.0,0.31678]
[1777561719506,51.02,76280.29,0.0,0.00147,0.0,0.31486]
[1777561724542,51.02,76278.53,0.0,0.00147,0.0,0.31436]
[1777561729576,51.02,76278.75,0.0,0.00147,0.0,0.31442]
[1777561734617,51.02,76277.65,0.0,0.00147,0.0,0.31411]
[1777561739654,51.02,76279.96,0.0,0.00147,0.0,0.31476]
[1777561744688,51.02,76279.07,0.0,0.00147,0.0,0.31451]
[1777561749724,51.02,76293.68,0.0,0.00149,0.0,0.31868]
[1777561754758,51.02,76306.03,0.0,0.00151,0.0,0.32224]
[1777561759793,51.02,76316.44,0.0,0.00152,0.0,0.32526]
[1777561764828,51.02,76318.63,0.0,0.00153,0.0,0.3259]
[1777561769863,51.02,76319.61,0.0,0.00153,0.0,0.32619]
[1777561774901,51.02,76316.77,0.0,0.00152,0.0,0.32494]
[1777561779933,51.02,76314.78,0.0,0.00152,0.0,0.32436]
[1777561784968,51.02,76316.24,0.0,0.00152,0.0,0.32479]
[1777561790012,51.02,76318.49,0.0,0.00153,0.0,0.32545]
[1777561795041,51.02,76327.25,0.0,0.00154,0.0,0.32801]
[1777561800077,51.02,76328.97,0.0,0.00154,0.0,0.32852]
[1777561802089,51.02,76343.51,0.0,0.00156,0.0,0.33283]
[1777561807128,51.02,76343.83,0.0,0.00156,0.0,0.33292]
[1777561812165,51.02,76323.48,0.0,0.00153,0.0,0.32691]
[1777561817200,51.02,76325.62,0.0,0.00154,0.0,0.32753]
[1777561821227,51.02,76345.1,0.0,0.00157,0.0,0.3333]
[1777561826262,51.02,76342.93,0.0,0.00156,0.0,0.33265]
[1777561831304,51.02,76343.96,0.0,0.00156,0.0,0.33254]
[1777561836332,51.02,76339.28,0.0,0.00156,0.0,0.33115]
[1777561841368,51.02,76338.31,0.0,0.00155,0.0,0.33086]
[1777561846404,51.02,76333.45,0.0,0.00155,0.0,0.32942]
[1777561851440,51.02,76327.0,0.0,0.00154,0.0,0.32752]
[1777561856474,51.02,76321.93,0.0,0.00153,0.0,0.32604]
[1777561861514,51.02,76325.07,0.0,0.00153,0.0,0.32696]
[1777561866545,51.02,76324.04,0.0,0.00153,0.0,0.32666]
[1777561871591,51.02,76316.52,0.0,0.00152,0.0,0.32446]
[1777561876625,51.02,76311.86,0.0,0.00151,0.0,0.3231]
[1777561881664,51.02,76311.04,0.0,0.00151,0.0,0.32286]
[1777561886696,51.02,76320.57,0.0,0.00153,0.0,0.32564]
[1777561891730,51.02,76320.12,0.0,0.00152,0.0,0.32509]
[1777561896765,51.02,76322.13,0.0,0.00153,0.0,0.32568]
[1777561902810,51.02,76324.63,0.0,0.00153,0.0,0.32641]
[1777561907842,51.02,76326.35,0.0,0.00153,0.0,0.32692]
[1777561912877,51.02,76327.87,0.0,0.00154,0.0,0.32736]
[1777561917916,51.02,76305.83,0.0,0.0015,0.0,0.32095]
[1777561922953,51.02,76302.57,0.0,0.0015,0.0,0.32001]
[1777561927988,51.02,76307.33,0.0,0.00151,0.0,0.32138]
[1777561933022,51.02,76304.41,0.0,0.0015,0.0,0.32054]
[1777561938057,51.02,76304.71,0.0,0.0015,0.0,0.32062]
[1777561943089,51.02,76301.62,0.0,0.0015,0.0,0.31973]
[1777561948130,51.02,76297.07,0.0,0.00149,0.0,0.31843]
[1777561953163,51.02,76295.12,0.0,0.00149,0.0,0.31746]
[1777561958203,51.02,76290.7,0.0,0.00148,0.0,0.3162]
[1777561963233,51.02,76295.21,0.0,0.00149,0.0,0.31749]
[1777561968272,51.02,76298.57,0.0,0.00149,0.0,0.31845]
[1777561973303,51.02,76305.59,0.0,0.0015,0.0,0.32047]
[1777561978338,51.02,76306.0,0.0,0.0015,0.0,0.32059]
[1777561982365,51.02,76290.46,0.0,0.00148,0.0,0.31613]
[1777561987401,51.02,76278.79,0.0,0.00146,0.0,0.31282]
[1777561992436,51.02,76289.19,0.0,0.00148,0.0,0.31577]
[1777561997470,51.02,76286.78,0.0,0.00147,0.0,0.31509]
[1777562002507,51.02,76287.22,0.0,0.00147,0.0,0.31521]
[1777562007541,51.02,76286.65,0.0,0.00147,0.0,0.31505]
[1777562012575,51.02,76290.86,0.0,0.00148,0.0,0.31584]
[1777562017611,51.02,76308.26,0.0,0.0015,0.0,0.32083]
[1777562022647,51.02,76311.28,0.0,0.00151,0.0,0.3217]
[1777562027681,51.02,76319.31,0.0,0.00152,0.0,0.32403]
[1777562032717,51.02,76323.17,0.0,0.00153,0.0,0.32516]
[1777562037753,51.02,76328.7,0.0,0.00153,0.0,0.32677]
[1777562042787,51.02,76329.05,0.0,0.00153,0.0,0.32688]
[1777562047823,51.02,76337.4,0.0,0.00155,0.0,0.32933]
[1777562052858,51.02,76338.45,0.0,0.00155,0.0,0.32964]
[1777562057897,51.02,76336.52,0.0,0.00155,0.0,0.32907]
[1777562061924,51.02,76362.81,0.0,0.00158,0.0,0.33691]
[1777562066959,51.02,76376.86,0.0,0.00161,0.0,0.34117]
[1777562071994,51.02,76385.84,0.0,0.00162,0.0,0.34348]
[1777562077029,51.02,76384.06,0.0,0.00162,0.0,0.34293]
[1777562082065,51.02,76370.02,0.0,0.00159,0.0,0.33866]
[1777562087100,51.02,76372.83,0.0,0.0016,0.0,0.33951]
[1777562092134,51.02,76372.47,0.0,0.0016,0.0,0.3394]
[1777562097169,51.02,76378.34,0.0,0.00161,0.0,0.34118]
[1777562102208,51.02,76387.25,0.0,0.00162,0.0,0.34391]
[1777562107243,51.02,76382.24,0.0,0.00161,0.0,0.34237]
[1777562112279,51.02,76374.09,0.0,0.0016,0.0,0.33989]
[1777562116307,51.02,76361.61,0.0,0.00158,0.0,0.33612]
[1777562121342,51.02,76365.17,0.0,0.00159,0.0,0.33719]
[1777562126378,51.02,76378.46,0.0,0.00161,0.0,0.34122]
[1777562131414,51.02,76379.29,0.0,0.00161,0.0,0.34104]
[1777562136446,51.02,76381.79,0.0,0.00161,0.0,0.34181]
[1777562141482,51.02,76382.17,0.0,0.00161,0.0,0.34192]
[1777562146517,51.02,76374.9,0.0,0.0016,0.0,0.33971]
[1777562151552,51.02,76357.66,0.0,0.00157,0.0,0.33451]
[1777562156589,51.02,76355.75,0.0,0.00157,0.0,0.33394]
[1777562161625,51.02,76344.84,0.0,0.00155,0.0,0.33069]
[1777562166657,51.02,76333.11,0.0,0.00154,0.0,0.32723]
[1777562171695,51.02,76320.97,0.0,0.00152,0.0,0.32369]
[1777562176730,51.02,76323.51,0.0,0.00152,0.0,0.32443]
[1777562181765,51.02,76331.75,0.0,0.00153,0.0,0.32684]
[1777562186803,51.02,76327.81,0.0,0.00153,0.0,0.32568]
[1777562191840,51.02,76338.88,0.0,0.00154,0.0,0.32851]
[1777562196873,51.02,76349.14,0.0,0.00156,0.0,0.33155]
[1777562201907,51.02,76348.01,0.0,0.00156,0.0,0.33121]
[1777562206943,51.02,76358.03,0.0,0.00157,0.0,0.3342]
[1777562211980,51.02,76357.03,0.0,0.00157,0.0,0.3339]
[1777562217020,51.02,76350.76,0.0,0.00156,0.0,0.33203]
[1777562222057,51.02,76342.97,0.0,0.00155,0.0,0.32972]
[1777562227090,51.02,76337.96,0.0,0.00154,0.0,0.32824]
[1777562232123,51.02,76338.45,0.0,0.00154,0.0,0.32839]
[1777562237159,51.02,76336.07,0.0,0.00154,0.0,0.32769]
[1777562242194,51.02,76344.63,0.0,0.00155,0.0,0.33021]
[1777562247229,51.02,76358.61,0.0,0.00157,0.0,0.33437]
[1777562252264,51.02,76360.41,0.0,0.00157,0.0,0.33449]
[1777562257299,51.02,76362.53,0.0,0.00158,0.0,0.33512]
[1777562262334,51.02,76353.54,0.0,0.00156,0.0,0.33244]
[1777562267369,51.02,76347.72,0.0,0.00155,0.0,0.33071]
[1777562272403,51.02,76350.43,0.0,0.00156,0.0,0.33151]
[1777562277440,51.02,76343.03,0.0,0.00155,0.0,0.32932]
[1777562282474,51.02,76344.04,0.0,0.00155,0.0,0.32962]
[1777562287509,51.02,76344.17,0.0,0.00155,0.0,0.32966]
[1777562292545,51.02,76344.62,0.0,0.00155,0.0,0.32979]
[1777562297580,51.02,76336.06,0.0,0.00154,0.0,0.32727]
[1777562302615,51.02,76340.8,0.0,0.00154,0.0,0.32866]
[1777562307652,51.02,76339.24,0.0,0.00154,0.0,0.3282]
[1777562312686,51.02,76326.38,0.0,0.00152,0.0,0.32402]
[1777562317722,51.02,76326.4,0.0,0.00152,0.0,0.32403]
[1777562322757,51.02,76330.19,0.0,0.00153,0.0,0.32513]
[1777562327794,51.02,76341.22,0.0,0.00154,0.0,0.32837]
[1777562332829,51.02,76342.9,0.0,0.00155,0.0,0.32886]
[1777562334843,51.02,76344.03,0.0,0.00155,0.0,0.3292]
[1777562337864,51.02,76344.17,0.0,0.00155,0.0,0.32924]
[1777562342899,51.02,76344.93,0.0,0.00155,0.0,0.32946]
[1777562347934,51.02,76343.97,0.0,0.00155,0.0,0.32918]
[1777562352968,51.02,76346.62,0.0,0.00155,0.0,0.32996]
[1777562358004,51.02,76349.05,0.0,0.00155,0.0,0.33068]
[1777562363040,51.02,76352.03,0.0,0.00156,0.0,0.33157]
[1777562368076,51.02,76351.99,0.0,0.00156,0.0,0.33155]
[1777562373110,51.02,76355.73,0.0,0.00156,0.0,0.33224]
[1777562378146,51.02,76362.9,0.0,0.00157,0.0,0.33438]
[1777562383180,51.02,76364.22,0.0,0.00158,0.0,0.33478]
[1777562388215,51.02,76375.02,0.0,0.00159,0.0,0.33803]
[1777562392244,51.02,76392.83,0.0,0.00162,0.0,0.34345]
[1777562397284,51.02,76397.91,0.0,0.00163,0.0,0.34501]
[1777562402317,51.02,76406.7,0.0,0.00164,0.0,0.34772]
[1777562407348,51.02,76399.66,0.0,0.00163,0.0,0.34555]
[1777562412384,51.02,76397.72,0.0,0.00163,0.0,0.34495]
[1777562417417,51.02,76391.56,0.0,0.00162,0.0,0.34306]
[1777562422453,51.02,76388.93,0.0,0.00161,0.0,0.34226]
[1777562427488,51.02,76396.02,0.0,0.00162,0.0,0.34443]
[1777562432525,51.02,76392.12,0.0,0.00162,0.0,0.3428]
[1777562437562,51.02,76388.87,0.0,0.00161,0.0,0.34181]
[1777562442594,51.02,76391.34,0.0,0.00162,0.0,0.34256]
[1777562447630,51.02,76391.68,0.0,0.00162,0.0,0.34267]
[1777562452665,51.02,76391.56,0.0,0.00162,0.0,0.34263]
[1777562457699,51.02,76390.28,0.0,0.00161,0.0,0.34224]
[1777562462734,51.02,76376.91,0.0,0.00159,0.0,0.33817]
[1777562467770,51.02,76388.15,0.0,0.00161,0.0,0.34159]
[1777562472804,51.02,76384.62,0.0,0.0016,0.0,0.34051]
[1777562477843,51.02,76382.81,0.0,0.0016,0.0,0.33996]
[1777562482878,51.02,76384.07,0.0,0.0016,0.0,0.34034]
[1777562486904,51.02,76371.18,0.0,0.00158,0.0,0.33644]
[1777562491937,51.02,76358.66,0.0,0.00156,0.0,0.33227]
[1777562496972,51.02,76354.34,0.0,0.00156,0.0,0.33099]
[1777562502007,51.02,76356.73,0.0,0.00156,0.0,0.3317]
[1777562507046,51.02,76364.84,0.0,0.00157,0.0,0.33412]
[1777562512077,51.02,76361.48,0.0,0.00157,0.0,0.33311]
[1777562517112,51.02,76354.69,0.0,0.00156,0.0,0.33109]
[1777562522147,51.02,76351.43,0.0,0.00155,0.0,0.33013]
[1777562527183,51.02,76354.23,0.0,0.00156,0.0,0.33096]
[1777562532218,51.02,76350.5,0.0,0.00155,0.0,0.32985]
[1777562537253,51.02,76357.2,0.0,0.00156,0.0,0.33184]
[1777562540275,51.02,76341.74,0.0,0.00154,0.0,0.32727]
[1777562545314,51.02,76341.96,0.0,0.00154,0.0,0.32733]
[1777562550350,51.02,76331.46,0.0,0.00152,0.0,0.32426]
[1777562555384,51.02,76337.17,0.0,0.00153,0.0,0.32551]
[1777562560419,51.02,76337.79,0.0,0.00153,0.0,0.32569]
[1777562565455,51.02,76347.7,0.0,0.00154,0.0,0.3286]
[1777562570489,51.02,76348.75,0.0,0.00155,0.0,0.32891]
[1777562575524,51.02,76347.77,0.0,0.00154,0.0,0.32862]
[1777562580559,51.02,76348.76,0.0,0.00155,0.0,0.32892]
[1777562585594,51.02,76346.68,0.0,0.00154,0.0,0.3283]
[1777562590629,51.02,76350.32,0.0,0.00155,0.0,0.32938]
[1777562595663,51.02,76349.47,0.0,0.00155,0.0,0.32913]
[1777562600699,51.02,76351.94,0.0,0.00155,0.0,0.32986]
[1777562605734,51.02,76355.23,0.0,0.00156,0.0,0.33083]
[1777562610770,51.02,76360.51,0.0,0.00156,0.0,0.3324]
[1777562615804,51.02,76360.45,0.0,0.00156,0.0,0.33196]
[1777562620843,51.02,76370.78,0.0,0.00158,0.0,0.33505]
[1777562625879,51.02,76364.56,0.0,0.00157,0.0,0.33318]
[1777562630916,51.02,76364.26,0.0,0.00157,0.0,0.3331]
[1777562635949,51.02,76364.77,0.0,0.00157,0.0,0.33325]
[1777562640985,51.02,76364.93,0.0,0.00157,0.0,0.3333]
[1777562646019,51.02,76363.68,0.0,0.00157,0.0,0.33292]
[1777562651054,51.02,76361.77,0.0,0.00156,0.0,0.33235]
[1777562656089,51.02,76363.7,0.0,0.00157,0.0,0.33293]
[1777562661126,51.02,76372.81,0.0,0.00158,0.0,0.33566]
[1777562666159,51.02,76370.6,0.0,0.00158,0.0,0.33499]
[1777562671196,51.02,76366.99,0.0,0.00157,0.0,0.33349]
[1777562676228,51.02,76371.58,0.0,0.00158,0.0,0.33486]
[1777562681264,51.02,76370.9,0.0,0.00158,0.0,0.33466]
[1777562686298,51.02,76373.98,0.0,0.00158,0.0,0.33558]
[1777562691337,51.02,76376.37,0.0,0.00158,0.0,0.3363]
[1777562696378,51.02,76384.75,0.0,0.0016,0.0,0.33883]
[1777562701417,51.02,76388.59,0.0,0.0016,0.0,0.34]
[1777562703427,51.02,76404.02,0.0,0.00163,0.0,0.34471]
[1777562708468,51.02,76390.69,0.0,0.00161,0.0,0.34063]
[1777562710476,51.02,76378.23,0.0,0.00159,0.0,0.33686]
[1777562715515,51.02,76367.21,0.0,0.00157,0.0,0.33355]
[1777562720551,51.02,76372.36,0.0,0.00158,0.0,0.33509]
[1777562725591,51.02,76384.47,0.0,0.0016,0.0,0.33875]
[1777562727601,51.02,76398.34,0.0,0.00162,0.0,0.34297]
[1777562730626,51.02,76412.81,0.0,0.00164,0.0,0.34743]
[1777562735660,51.02,76406.89,0.0,0.00163,0.0,0.34516]
[1777562740695,51.02,76407.93,0.0,0.00163,0.0,0.34548]
[1777562745731,51.02,76409.46,0.0,0.00163,0.0,0.34595]
[1777562750766,51.02,76415.51,0.0,0.00164,0.0,0.34782]
[1777562755800,51.02,76412.49,0.0,0.00164,0.0,0.34689]
[1777562760837,51.02,76414.54,0.0,0.00164,0.0,0.34752]
[1777562765873,51.02,76413.13,0.0,0.00164,0.0,0.34709]
[1777562770906,51.02,76409.6,0.0,0.00163,0.0,0.346]
[1777562775941,51.02,76394.59,0.0,0.00161,0.0,0.34139]
[1777562780977,51.02,76387.71,0.0,0.0016,0.0,0.3393]
[1777562786013,51.02,76386.39,0.0,0.0016,0.0,0.3389]
[1777562791047,51.02,76385.43,0.0,0.00159,0.0,0.33818]
[1777562796088,51.02,76391.51,0.0,0.0016,0.0,0.34002]
[1777562801116,51.02,76401.27,0.0,0.00162,0.0,0.343]
[1777562806151,51.02,76400.65,0.0,0.00162,0.0,0.34281]
[1777562811186,51.02,76397.88,0.0,0.00161,0.0,0.34196]
[1777562816224,51.02,76390.43,0.0,0.0016,0.0,0.33969]
[1777562821259,51.02,76390.75,0.0,0.0016,0.0,0.33979]
[1777562826294,51.02,76388.99,0.0,0.0016,0.0,0.33926]
[1777562831345,51.02,76395.9,0.0,0.00161,0.0,0.34136]
[1777562834355,51.02,76383.16,0.0,0.00159,0.0,0.33749]
[1777562839390,51.02,76383.12,0.0,0.00159,0.0,0.33748]
[1777562844426,51.02,76381.49,0.0,0.00159,0.0,0.33699]
[1777562849463,51.02,76387.57,0.0,0.0016,0.0,0.33883]
[1777562854498,51.02,76398.44,0.0,0.00161,0.0,0.3417]
[1777562859533,51.02,76403.8,0.0,0.00162,0.0,0.34334]
[1777562864567,51.02,76408.37,0.0,0.00163,0.0,0.34474]
[1777562869602,51.02,76405.33,0.0,0.00162,0.0,0.34381]
[1777562874637,51.02,76402.09,0.0,0.00162,0.0,0.34282]
[1777562879672,51.02,76395.83,0.0,0.00161,0.0,0.34091]
[1777562884708,51.02,76395.53,0.0,0.00161,0.0,0.34081]
[1777562889742,51.02,76394.22,0.0,0.00161,0.0,0.34042]
[1777562894777,51.02,76395.94,0.0,0.00161,0.0,0.34094]
[1777562899812,51.02,76393.12,0.0,0.0016,0.0,0.34008]
[1777562904847,51.02,76393.06,0.0,0.0016,0.0,0.34006]
[1777562909883,51.02,76388.92,0.0,0.0016,0.0,0.33881]
[1777562914921,51.02,76390.95,0.0,0.0016,0.0,0.33899]
[1777562919956,51.02,76389.45,0.0,0.0016,0.0,0.33854]
[1777562924990,51.02,76382.71,0.0,0.00159,0.0,0.3365]
[1777562931033,51.02,76385.79,0.0,0.00159,0.0,0.33743]
[1777562936068,51.02,76384.35,0.0,0.00159,0.0,0.33699]
[1777562941104,51.02,76375.39,0.0,0.00157,0.0,0.3343]
[1777562946138,51.02,76375.4,0.0,0.00157,0.0,0.3343]
[1777562951173,51.02,76381.75,0.0,0.00158,0.0,0.33621]
[1777562955202,51.02,76398.76,0.0,0.00161,0.0,0.34137]
[1777562960236,51.02,76412.61,0.0,0.00163,0.0,0.34561]
[1777562965272,51.02,76416.79,0.0,0.00164,0.0,0.34691]
[1777562970306,51.02,76418.31,0.0,0.00164,0.0,0.34738]
[1777562975344,51.02,76418.23,0.0,0.00164,0.0,0.34691]
[1777562980379,51.02,76426.5,0.0,0.00165,0.0,0.34948]
[1777562985419,51.02,76431.39,0.0,0.00166,0.0,0.35101]
[1777562990447,51.02,76438.22,0.0,0.00167,0.0,0.35315]
[1777562995483,51.02,76441.65,0.0,0.00168,0.0,0.35423]
[1777563000517,51.02,76453.08,0.0,0.0017,0.0,0.35784]
[1777563003546,51.02,76478.21,0.0,0.00174,0.0,0.36591]
[1777563008579,51.02,76480.7,0.0,0.00174,0.0,0.36672]
[1777563013615,51.02,76480.06,0.0,0.00174,0.0,0.36651]
[1777563018650,51.02,76474.93,0.0,0.00173,0.0,0.36485]
[1777563023685,51.02,76470.22,0.0,0.00172,0.0,0.36333]
[1777563028719,51.02,76470.35,0.0,0.00172,0.0,0.36337]
[1777563033755,51.02,76472.52,0.0,0.00172,0.0,0.36362]
[1777563038790,51.02,76487.82,0.0,0.00175,0.0,0.36858]
[1777563043826,51.02,76486.31,0.0,0.00175,0.0,0.36809]
[1777563048861,51.02,76478.94,0.0,0.00174,0.0,0.36569]
[1777563053896,51.02,76476.84,0.0,0.00173,0.0,0.36501]
[1777563058931,51.02,76482.58,0.0,0.00174,0.0,0.36687]
[1777563063966,51.02,76475.55,0.0,0.00173,0.0,0.3646]
[1777563069001,51.02,76478.65,0.0,0.00174,0.0,0.3656]
[1777563074036,51.02,76472.99,0.0,0.00173,0.0,0.36377]
[1777563077059,51.02,76486.0,0.0,0.00175,0.0,0.36799]
[1777563082092,51.02,76487.71,0.0,0.00175,0.0,0.36854]
[1777563086128,51.02,76508.47,0.0,0.00179,0.0,0.37537]
[1777563091171,51.02,76510.07,0.0,0.00179,0.0,0.37543]
[1777563095197,51.02,76522.42,0.0,0.00181,0.0,0.37955]
[1777563100230,51.02,76526.16,0.0,0.00181,0.0,0.3808]
[1777563105268,51.02,76528.28,0.0,0.00182,0.0,0.38151]
[1777563108291,51.02,76510.5,0.0,0.00179,0.0,0.37558]
[1777563113321,51.02,76503.78,0.0,0.00178,0.0,0.37335]
[1777563118361,51.02,76523.99,0.0,0.00181,0.0,0.38007]
[1777563123397,51.02,76544.39,0.0,0.00185,0.0,0.38697]
[1777563128429,51.02,76564.08,0.0,0.00188,0.0,0.39372]
[1777563131458,51.02,76578.79,0.0,0.00191,0.0,0.39883]
[1777563132462,51.02,76595.32,0.0,0.00194,0.0,0.40464]
[1777563137497,51.02,76602.22,0.0,0.00195,0.0,0.40709]
[1777563139526,51.02,76579.57,0.0,0.00191,0.0,0.3991]
[1777563140534,51.02,76560.03,0.0,0.00187,0.0,0.39232]
[1777563142546,51.02,76545.97,0.0,0.00185,0.0,0.3875]
[1777563144560,51.02,76532.67,0.0,0.00182,0.0,0.38299]
[1777563149595,51.02,76533.47,0.0,0.00183,0.0,0.38326]
[1777563152618,51.02,76517.67,0.0,0.0018,0.0,0.37749]
[1777563157651,51.02,76504.91,0.0,0.00177,0.0,0.37326]
[1777563161539,51.02,76481.28,0.0,0.00174,0.0,0.36554]
[1777563163698,51.02,76467.26,0.0,0.00171,0.0,0.36102]
[1777563168730,51.02,76456.17,0.0,0.00169,0.0,0.35748]
[1777563173763,51.02,76455.09,0.0,0.00169,0.0,0.35714]
[1777563178807,51.02,76454.68,0.0,0.00169,0.0,0.35701]
[1777563183839,51.02,76447.91,0.0,0.00168,0.0,0.35486]
[1777563188873,51.02,76462.94,0.0,0.0017,0.0,0.35964]
[1777563192902,51.02,76477.7,0.0,0.00173,0.0,0.36438]
[1777563194917,51.02,76490.06,0.0,0.00175,0.0,0.36839]
[1777563199951,51.02,76474.54,0.0,0.00172,0.0,0.36336]
[1777563204986,51.02,76472.92,0.0,0.00172,0.0,0.36284]
[1777563210031,51.02,76457.6,0.0,0.0017,0.0,0.35793]
[1777563215056,51.02,76449.98,0.0,0.00168,0.0,0.35507]
[1777563220092,51.02,76439.74,0.0,0.00167,0.0,0.35185]
[1777563224130,51.02,76426.18,0.0,0.00164,0.0,0.34762]
[1777563229155,51.02,76427.68,0.0,0.00165,0.0,0.34809]
[1777563234191,51.02,76429.36,0.0,0.00165,0.0,0.34861]
[1777563239228,51.02,76430.45,0.0,0.00165,0.0,0.34895]
[1777563244263,51.02,76435.9,0.0,0.00166,0.0,0.35065]
[1777563249298,51.02,76438.19,0.0,0.00166,0.0,0.35136]
[1777563254333,51.02,76440.78,0.0,0.00167,0.0,0.35218]
[1777563259369,51.02,76442.43,0.0,0.00167,0.0,0.35269]
[1777563264403,51.02,76446.01,0.0,0.00168,0.0,0.35382]
[1777563269443,51.02,76431.43,0.0,0.00165,0.0,0.34925]
[1777563270445,51.02,76419.42,0.0,0.00163,0.0,0.34553]
[1777563274472,51.02,76408.89,0.0,0.00161,0.0,0.34186]
[1777563279522,51.02,76402.96,0.0,0.00161,0.0,0.34005]
[1777563281536,51.02,76390.06,0.0,0.00159,0.0,0.33615]
[1777563286572,51.02,76383.95,0.0,0.00158,0.0,0.33431]
[1777563288585,51.02,76371.29,0.0,0.00156,0.0,0.33054]
[1777563292637,51.02,76383.53,0.0,0.00158,0.0,0.33419]
[1777563297650,51.02,76389.03,0.0,0.00158,0.0,0.33584]
[1777563302690,51.02,76377.92,0.0,0.00157,0.0,0.33251]
[1777563307724,51.02,76379.26,0.0,0.00157,0.0,0.33291]
[1777563312759,51.02,76380.3,0.0,0.00157,0.0,0.33322]
[1777563317803,51.02,76375.65,0.0,0.00156,0.0,0.33183]
[1777563322830,51.02,76367.57,0.0,0.00155,0.0,0.32943]
[1777563326860,51.02,76353.28,0.0,0.00153,0.0,0.32523]
[1777563332744,51.02,76355.59,0.0,0.00153,0.0,0.32549]
[1777563337935,51.02,76352.28,0.0,0.00153,0.0,0.32452]
[1777563342970,51.02,76349.46,0.0,0.00152,0.0,0.3237]
[1777563348004,51.02,76350.54,0.0,0.00152,0.0,0.32401]
[1777563353042,51.02,76350.67,0.0,0.00152,0.0,0.32405]
[1777563358079,51.02,76348.54,0.0,0.00152,0.0,0.32343]
[1777563363119,51.02,76344.51,0.0,0.00151,0.0,0.32226]
[1777563368147,51.02,76346.45,0.0,0.00152,0.0,0.32282]
[1777563373183,51.02,76349.88,0.0,0.00152,0.0,0.32382]
[1777563378228,51.02,76345.84,0.0,0.00152,0.0,0.32264]
[1777563383256,51.02,76340.44,0.0,0.00151,0.0,0.32108]
[1777563387284,51.02,76327.66,0.0,0.00149,0.0,0.3174]
[1777563392319,51.02,76322.49,0.0,0.00148,0.0,0.31551]
[1777563397354,51.02,76322.17,0.0,0.00148,0.0,0.31542]
[1777563402389,51.02,76330.36,0.0,0.00149,0.0,0.31776]
[1777563406420,51.02,76347.54,0.0,0.00152,0.0,0.32272]
[1777563410451,51.02,76361.37,0.0,0.00154,0.0,0.32677]
[1777563415482,51.02,76370.68,0.0,0.00155,0.0,0.32951]
[1777563420520,51.02,76372.12,0.0,0.00155,0.0,0.32994]
[1777563425554,51.02,76371.99,0.0,0.00155,0.0,0.3299]
[1777563430586,51.02,76371.93,0.0,0.00155,0.0,0.32988]
[1777563435622,51.02,76369.72,0.0,0.00155,0.0,0.32923]
[1777563440658,51.02,76369.42,0.0,0.00155,0.0,0.32914]
[1777563445692,51.02,76372.46,0.0,0.00155,0.0,0.33004]
[1777563450727,51.02,76360.02,0.0,0.00154,0.0,0.32637]
[1777563455762,51.02,76354.94,0.0,0.00153,0.0,0.32447]
[1777563460797,51.02,76353.89,0.0,0.00152,0.0,0.32416]
[1777563465831,51.02,76355.84,0.0,0.00153,0.0,0.32473]
[1777563470868,51.02,76356.46,0.0,0.00153,0.0,0.32491]
[1777563475920,51.02,76355.75,0.0,0.00153,0.0,0.3247]
[1777563480937,51.02,76353.62,0.0,0.00152,0.0,0.32408]
[1777563485974,51.02,76349.13,0.0,0.00152,0.0,0.32277]
[1777563491007,51.02,76350.14,0.0,0.00152,0.0,0.32307]
[1777563496042,51.02,76349.44,0.0,0.00152,0.0,0.32286]
[1777563501077,51.02,76355.79,0.0,0.00153,0.0,0.32471]
[1777563506112,51.02,76357.86,0.0,0.00153,0.0,0.32532]
[1777563509133,51.02,76374.08,0.0,0.00155,0.0,0.3301]
[1777563514169,51.02,76383.14,0.0,0.00157,0.0,0.33237]
[1777563519204,51.02,76394.54,0.0,0.00158,0.0,0.33579]
[1777563523231,51.02,76409.91,0.0,0.00161,0.0,0.34044]
[1777563528266,51.02,76415.76,0.0,0.00162,0.0,0.34223]
[1777563534309,51.02,76419.18,0.0,0.00162,0.0,0.34328]
[1777563539344,51.02,76427.56,0.0,0.00164,0.0,0.34586]
[1777563544380,51.02,76415.76,0.0,0.00162,0.0,0.34223]
[1777563549415,51.02,76419.41,0.0,0.00162,0.0,0.34335]
[1777563554453,51.02,76419.39,0.0,0.00162,0.0,0.34334]
[1777563559486,51.02,76416.76,0.0,0.00162,0.0,0.34253]
[1777563564523,51.02,76414.41,0.0,0.00161,0.0,0.34181]
[1777563569556,51.02,76414.86,0.0,0.00162,0.0,0.34195]
[1777563574592,51.02,76412.72,0.0,0.00161,0.0,0.34087]
[1777563579626,51.02,76411.94,0.0,0.00161,0.0,0.34063]
[1777563584661,51.02,76417.09,0.0,0.00162,0.0,0.3422]
[1777563589701,51.02,76411.7,0.0,0.00161,0.0,0.34055]
[1777563594736,51.02,76408.48,0.0,0.0016,0.0,0.33957]
[1777563599771,51.02,76416.66,0.0,0.00162,0.0,0.34207]
[1777563604806,51.02,76422.83,0.0,0.00163,0.0,0.34396]
[1777563606820,51.02,76405.3,0.0,0.0016,0.0,0.33861]
[1777563611854,51.02,76405.56,0.0,0.0016,0.0,0.33869]
[1777563616890,51.02,76407.9,0.0,0.0016,0.0,0.3394]
[1777563622931,51.02,76407.6,0.0,0.0016,0.0,0.33931]
[1777563627967,51.02,76404.93,0.0,0.0016,0.0,0.3385]
[1777563633004,51.02,76399.01,0.0,0.00159,0.0,0.33628]
[1777563638039,51.02,76391.5,0.0,0.00158,0.0,0.33402]
[1777563643072,51.02,76387.08,0.0,0.00157,0.0,0.3327]
[1777563648115,51.02,76385.68,0.0,0.00157,0.0,0.33228]
[1777563653142,51.02,76385.72,0.0,0.00157,0.0,0.33229]
[1777563658181,51.02,76377.17,0.0,0.00155,0.0,0.32975]
[1777563663214,51.02,76384.02,0.0,0.00156,0.0,0.33178]
[1777563668250,51.02,76380.98,0.0,0.00156,0.0,0.33088]
[1777563673284,51.02,76387.18,0.0,0.00157,0.0,0.33273]
[1777563678321,51.02,76381.82,0.0,0.00156,0.0,0.33113]
[1777563683355,51.02,76377.0,0.0,0.00155,0.0,0.3297]
[1777563688390,51.02,76391.18,0.0,0.00157,0.0,0.33392]
[1777563693425,51.02,76402.26,0.0,0.00159,0.0,0.33683]
[1777563698460,51.02,76398.4,0.0,0.00158,0.0,0.33567]
[1777563703495,51.02,76400.58,0.0,0.00159,0.0,0.33632]
[1777563708531,51.02,76400.13,0.0,0.00159,0.0,0.33619]
[1777563713565,51.02,76401.0,0.0,0.00159,0.0,0.33645]
[1777563718600,51.02,76400.03,0.0,0.00159,0.0,0.33616]
[1777563723635,51.02,76403.13,0.0,0.00159,0.0,0.33709]
[1777563728670,51.02,76403.23,0.0,0.00159,0.0,0.33712]
[1777563733705,51.02,76403.79,0.0,0.00159,0.0,0.33729]
[1777563737733,51.02,76386.99,0.0,0.00157,0.0,0.33225]
[1777563742767,51.02,76381.75,0.0,0.00156,0.0,0.33069]
[1777563747804,51.02,76369.06,0.0,0.00154,0.0,0.32693]
[1777563752839,51.02,76364.95,0.0,0.00153,0.0,0.32531]
[1777563753845,51.02,76349.8,0.0,0.00151,0.0,0.3209]
[1777563758884,51.02,76346.02,0.0,0.0015,0.0,0.31981]
[1777563763918,51.02,76347.96,0.0,0.00151,0.0,0.32037]
[1777563768970,51.02,76352.02,0.0,0.00151,0.0,0.32154]
[1777563773993,51.02,76353.21,0.0,0.00151,0.0,0.32189]
[1777563779029,51.02,76353.52,0.0,0.00151,0.0,0.32198]
[1777563785072,51.02,76353.55,0.0,0.00151,0.0,0.32199]
[1777563790106,51.02,76355.74,0.0,0.00152,0.0,0.32262]
[1777563795143,51.02,76358.92,0.0,0.00152,0.0,0.32355]
[1777563800175,51.02,76356.06,0.0,0.00152,0.0,0.32272]
[1777563805211,51.02,76361.92,0.0,0.00153,0.0,0.32442]
[1777563810246,51.02,76362.26,0.0,0.00153,0.0,0.32452]
[1777563814274,51.02,76351.19,0.0,0.00151,0.0,0.32089]
[1777563819310,51.02,76356.34,0.0,0.00152,0.0,0.32238]
[1777563824344,51.02,76360.38,0.0,0.00152,0.0,0.32356]
[1777563829379,51.02,76355.11,0.0,0.00151,0.0,0.32202]
[1777563834414,51.02,76357.53,0.0,0.00152,0.0,0.32273]
[1777563839454,51.02,76357.44,0.0,0.00152,0.0,0.3227]
[1777563843476,51.02,76343.39,0.0,0.0015,0.0,0.31864]
[1777563848511,51.02,76330.62,0.0,0.00148,0.0,0.31498]
[1777563853547,51.02,76330.81,0.0,0.00148,0.0,0.31504]
[1777563858582,51.02,76326.64,0.0,0.00147,0.0,0.31385]
[1777563863617,51.02,76334.48,0.0,0.00148,0.0,0.31608]
[1777563868651,51.02,76331.43,0.0,0.00148,0.0,0.31521]
[1777563873687,51.02,76356.31,0.0,0.00151,0.0,0.32196]
[1777563876710,51.02,76379.08,0.0,0.00155,0.0,0.32863]
[1777563879733,51.02,76397.37,0.0,0.00158,0.0,0.33407]
[1777563883761,51.02,76409.37,0.0,0.00159,0.0,0.33769]
[1777563888796,51.02,76419.57,0.0,0.00161,0.0,0.34079]
[1777563893831,51.02,76422.01,0.0,0.00161,0.0,0.34153]
[1777563895845,51.02,76439.57,0.0,0.00164,0.0,0.34694]
[1777563899875,51.02,76424.09,0.0,0.00162,0.0,0.34217]
[1777563904908,51.02,76414.19,0.0,0.0016,0.0,0.33915]
[1777563909942,51.02,76414.6,0.0,0.0016,0.0,0.33928]
[1777563914978,51.02,76407.55,0.0,0.00159,0.0,0.33714]
[1777563920017,51.02,76402.43,0.0,0.00158,0.0,0.33559]
[1777563925051,51.02,76393.76,0.0,0.00157,0.0,0.33299]
[1777563929080,51.02,76375.28,0.0,0.00154,0.0,0.32751]
[1777563934114,51.02,76365.35,0.0,0.00153,0.0,0.32418]
[1777563939149,51.02,76359.99,0.0,0.00152,0.0,0.32261]
[1777563944186,51.02,76355.13,0.0,0.00151,0.0,0.3212]
[1777563949224,51.02,76355.28,0.0,0.00151,0.0,0.32125]
[1777563954262,51.02,76356.82,0.0,0.00151,0.0,0.32169]
[1777563959297,51.02,76365.61,0.0,0.00153,0.0,0.32425]
[1777563964331,51.02,76362.7,0.0,0.00152,0.0,0.3234]
[1777563969364,51.02,76364.89,0.0,0.00153,0.0,0.32404]
[1777563974399,51.02,76357.88,0.0,0.00152,0.0,0.322]
[1777563979435,51.02,76345.95,0.0,0.0015,0.0,0.31855]
[1777563984468,51.02,76345.19,0.0,0.0015,0.0,0.31833]
[1777563989503,51.02,76337.76,0.0,0.00149,0.0,0.3162]
[1777563995420,51.02,76336.11,0.0,0.00148,0.0,0.31533]
[1777564000580,51.02,76338.36,0.0,0.00148,0.0,0.31597]
[1777564005619,51.02,76327.29,0.0,0.00147,0.0,0.31282]
[1777564010653,51.02,76319.94,0.0,0.00146,0.0,0.31074]
[1777564015686,51.02,76306.5,0.0,0.00144,0.0,0.30698]
[1777564020721,51.02,76304.16,0.0,0.00144,0.0,0.30633]
[1777564025757,51.02,76295.43,0.0,0.00142,0.0,0.30391]
[1777564030792,51.02,76305.95,0.0,0.00144,0.0,0.30683]
[1777564035826,51.02,76295.59,0.0,0.00142,0.0,0.30396]
[1777564037840,51.02,76282.89,0.0,0.00141,0.0,0.30047]
[1777564042875,51.02,76290.07,0.0,0.00142,0.0,0.30244]
[1777564047911,51.02,76296.77,0.0,0.00143,0.0,0.30428]
[1777564052946,51.02,76291.75,0.0,0.00142,0.0,0.3025]
[1777564056974,51.02,76310.15,0.0,0.00144,0.0,0.3076]
[1777564062010,51.02,76311.97,0.0,0.00145,0.0,0.30811]
[1777564067043,51.02,76311.7,0.0,0.00144,0.0,0.30803]
[1777564072080,51.02,76313.97,0.0,0.00145,0.0,0.30867]
[1777564077114,51.02,76315.67,0.0,0.00145,0.0,0.30914]
[1777564082149,51.02,76307.69,0.0,0.00144,0.0,0.30691]
[1777564087184,51.02,76316.85,0.0,0.00145,0.0,0.30947]
[1777564092219,51.02,76318.09,0.0,0.00145,0.0,0.30982]
[1777564097254,51.02,76321.65,0.0,0.00146,0.0,0.31082]
[1777564102289,51.02,76327.81,0.0,0.00147,0.0,0.31256]
[1777564107325,51.02,76331.57,0.0,0.00147,0.0,0.31363]
[1777564112367,51.02,76329.19,0.0,0.00147,0.0,0.31255]
[1777564117400,51.02,76328.76,0.0,0.00147,0.0,0.31243]
[1777564122435,51.02,76334.14,0.0,0.00147,0.0,0.31395]
[1777564127470,51.02,76346.38,0.0,0.00149,0.0,0.31744]
[1777564132505,51.02,76351.04,0.0,0.0015,0.0,0.31878]
[1777564135528,51.02,76369.29,0.0,0.00153,0.0,0.32408]
[1777564140563,51.02,76373.32,0.0,0.00153,0.0,0.32526]
[1777564145596,51.02,76373.07,0.0,0.00153,0.0,0.32518]
[1777564150633,51.02,76367.35,0.0,0.00152,0.0,0.32351]
[1777564155666,51.02,76363.62,0.0,0.00152,0.0,0.32242]
[1777564160701,51.02,76360.31,0.0,0.00151,0.0,0.32146]
[1777564166615,51.02,76361.55,0.0,0.00151,0.0,0.32182]
[1777564171778,51.02,76372.53,0.0,0.00153,0.0,0.32461]
[1777564176813,51.02,76377.25,0.0,0.00154,0.0,0.32599]
[1777564181848,51.02,76380.48,0.0,0.00154,0.0,0.32694]
[1777564187890,51.02,76385.2,0.0,0.00155,0.0,0.32833]
[1777564192925,51.02,76395.52,0.0,0.00156,0.0,0.33139]
[1777564197968,51.02,76398.52,0.0,0.00157,0.0,0.33229]
[1777564202996,51.02,76393.41,0.0,0.00156,0.0,0.33077]
[1777564208035,51.02,76381.21,0.0,0.00154,0.0,0.32715]
[1777564213066,51.02,76381.76,0.0,0.00154,0.0,0.32732]
[1777564218103,51.02,76388.46,0.0,0.00155,0.0,0.3293]
[1777564223137,51.02,76394.97,0.0,0.00156,0.0,0.33123]
[1777564228174,51.02,76383.17,0.0,0.00155,0.0,0.32773]
[1777564233208,51.02,76385.54,0.0,0.00155,0.0,0.32801]
[1777564238242,51.02,76377.54,0.0,0.00153,0.0,0.32566]
[1777564243277,51.02,76383.76,0.0,0.00154,0.0,0.32749]
[1777564248311,51.02,76386.88,0.0,0.00155,0.0,0.32841]
[1777564253347,51.02,76389.55,0.0,0.00155,0.0,0.3292]
[1777564258382,51.02,76390.69,0.0,0.00155,0.0,0.32953]
[1777564263417,51.02,76395.64,0.0,0.00156,0.0,0.33101]
[1777564268451,51.02,76394.56,0.0,0.00156,0.0,0.33068]
[1777564273486,51.02,76400.23,0.0,0.00157,0.0,0.33237]
[1777564278526,51.02,76412.39,0.0,0.00159,0.0,0.33602]
[1777564283559,51.02,76406.35,0.0,0.00158,0.0,0.33421]
[1777564286596,51.02,76420.02,0.0,0.0016,0.0,0.33833]
[1777564288599,51.02,76436.12,0.0,0.00162,0.0,0.34325]
[1777564293635,51.02,76429.77,0.0,0.00161,0.0,0.34087]
[1777564298683,51.02,76423.8,0.0,0.0016,0.0,0.33905]
[1777564303704,51.02,76422.44,0.0,0.0016,0.0,0.33863]
[1777564308739,51.02,76416.16,0.0,0.00159,0.0,0.33673]
[1777564313774,51.02,76420.68,0.0,0.0016,0.0,0.3381]
[1777564318813,51.02,76418.13,0.0,0.00159,0.0,0.33733]
[1777564323844,51.02,76422.41,0.0,0.0016,0.0,0.33862]
[1777564328879,51.02,76423.74,0.0,0.0016,0.0,0.33903]
[1777564333916,51.02,76422.36,0.0,0.0016,0.0,0.33861]
[1777564338950,51.02,76422.91,0.0,0.0016,0.0,0.33878]
[1777564343985,51.02,76423.08,0.0,0.0016,0.0,0.33883]
[1777564344992,51.02,76408.48,0.0,0.00158,0.0,0.33442]
[1777564350029,51.02,76410.72,0.0,0.00158,0.0,0.33509]
[1777564355063,51.02,76415.09,0.0,0.00159,0.0,0.33598]
[1777564360098,51.02,76412.95,0.0,0.00158,0.0,0.33533]
[1777564365132,51.02,76412.78,0.0,0.00158,0.0,0.33528]
[1777564370167,51.02,76414.82,0.0,0.00159,0.0,0.3359]
[1777564374196,51.02,76427.7,0.0,0.00161,0.0,0.3398]
[1777564379229,51.02,76430.01,0.0,0.00161,0.0,0.3405]
[1777564384264,51.02,76426.56,0.0,0.00161,0.0,0.33945]
[1777564389299,51.02,76427.86,0.0,0.00161,0.0,0.33985]
[1777564394335,51.02,76428.43,0.0,0.00161,0.0,0.34002]
[1777564399369,51.02,76427.26,0.0,0.00161,0.0,0.33967]
[1777564404405,51.02,76426.24,0.0,0.0016,0.0,0.33936]
[1777564408433,51.02,76413.25,0.0,0.00158,0.0,0.33542]
[1777564413469,51.02,76414.76,0.0,0.00159,0.0,0.33545]
[1777564418503,51.02,76406.38,0.0,0.00157,0.0,0.33293]
[1777564423541,51.02,76411.19,0.0,0.00158,0.0,0.33438]
[1777564428576,51.02,76414.68,0.0,0.00159,0.0,0.33543]
[1777564433611,51.02,76417.62,0.0,0.00159,0.0,0.33631]
[1777564438646,51.02,76422.36,0.0,0.0016,0.0,0.33775]
[1777564443681,51.02,76420.39,0.0,0.00159,0.0,0.33715]
[1777564448728,51.02,76425.19,0.0,0.0016,0.0,0.3386]
[1777564453763,51.02,76424.45,0.0,0.0016,0.0,0.33838]
[1777564456787,51.02,76440.59,0.0,0.00163,0.0,0.34331]
[1777564461818,51.02,76441.09,0.0,0.00163,0.0,0.34346]
[1777564466855,51.02,76451.37,0.0,0.00164,0.0,0.34664]
[1777564471889,51.02,76447.65,0.0,0.00163,0.0,0.34505]
[1777564476924,51.02,76442.24,0.0,0.00163,0.0,0.34338]
[1777564481959,51.02,76441.77,0.0,0.00163,0.0,0.34323]
[1777564486994,51.02,76439.33,0.0,0.00162,0.0,0.34249]
[1777564492028,51.02,76438.23,0.0,0.00162,0.0,0.34215]
[1777564497063,51.02,76436.91,0.0,0.00162,0.0,0.34174]
[1777564502100,51.02,76435.98,0.0,0.00162,0.0,0.34146]
[1777564507139,51.02,76440.99,0.0,0.00162,0.0,0.34299]
[1777564512170,51.02,76444.86,0.0,0.00163,0.0,0.34419]
[1777564517206,51.02,76445.72,0.0,0.00163,0.0,0.34445]
[1777564522252,51.02,76453.78,0.0,0.00164,0.0,0.34694]
[1777564527276,51.02,76467.13,0.0,0.00167,0.0,0.35111]
[1777564532311,51.02,76476.26,0.0,0.00168,0.0,0.35353]
[1777564537346,51.02,76477.45,0.0,0.00168,0.0,0.35391]
[1777564542381,51.02,76474.64,0.0,0.00168,0.0,0.35302]
[1777564547417,51.02,76478.72,0.0,0.00168,0.0,0.35431]
[1777564551448,51.02,76464.61,0.0,0.00166,0.0,0.34987]
[1777564556486,51.02,76460.98,0.0,0.00165,0.0,0.34874]
[1777564561518,51.02,76459.02,0.0,0.00165,0.0,0.34813]
[1777564566554,51.02,76465.31,0.0,0.00166,0.0,0.35009]
[1777564571588,51.02,76475.34,0.0,0.00168,0.0,0.35324]
[1777564576623,51.02,76476.23,0.0,0.00168,0.0,0.35352]
[1777564581658,51.02,76475.14,0.0,0.00168,0.0,0.35318]
[1777564586693,51.02,76474.79,0.0,0.00168,0.0,0.35307]
[1777564591728,51.02,76476.84,0.0,0.00168,0.0,0.35327]
[1777564592735,51.02,76464.83,0.0,0.00166,0.0,0.3495]
[1777564597770,51.02,76461.14,0.0,0.00165,0.0,0.34835]
[1777564602805,51.02,76452.49,0.0,0.00164,0.0,0.34566]
[1777564607840,51.02,76459.03,0.0,0.00165,0.0,0.34769]
[1777564612875,51.02,76473.69,0.0,0.00167,0.0,0.35227]
[1777564616904,51.02,76486.69,0.0,0.00169,0.0,0.35638]
[1777564621938,51.02,76477.98,0.0,0.00168,0.0,0.35362]
[1777564626973,51.02,76481.67,0.0,0.00168,0.0,0.35479]
[1777564632022,51.02,76471.45,0.0,0.00167,0.0,0.35157]
[1777564637048,51.02,76470.0,0.0,0.00167,0.0,0.35112]
[1777564642083,51.02,76466.34,0.0,0.00166,0.0,0.34997]
[1777564647118,51.02,76464.09,0.0,0.00166,0.0,0.34927]
[1777564652158,51.02,76458.39,0.0,0.00165,0.0,0.34705]
[1777564657194,51.02,76458.52,0.0,0.00165,0.0,0.34709]
[1777564662231,51.02,76451.72,0.0,0.00163,0.0,0.34499]
[1777564667268,51.02,76443.61,0.0,0.00162,0.0,0.34249]
[1777564672303,51.02,76443.88,0.0,0.00162,0.0,0.34257]
[1777564677336,51.02,76440.84,0.0,0.00162,0.0,0.34164]
[1777564682373,51.02,76435.49,0.0,0.00161,0.0,0.34001]
[1777564687406,51.02,76440.47,0.0,0.00162,0.0,0.34153]
[1777564692441,51.02,76446.86,0.0,0.00163,0.0,0.34349]
[1777564697477,51.02,76448.12,0.0,0.00163,0.0,0.34388]
[1777564702513,51.02,76449.54,0.0,0.00163,0.0,0.34431]
[1777564707549,51.02,76451.04,0.0,0.00163,0.0,0.34478]
[1777564712584,51.02,76444.12,0.0,0.00162,0.0,0.34221]
[1777564717621,51.02,76440.18,0.0,0.00161,0.0,0.341]
[1777564722655,51.02,76438.39,0.0,0.00161,0.0,0.34046]
[1777564727691,51.02,76436.42,0.0,0.00161,0.0,0.33986]
[1777564732725,51.02,76435.36,0.0,0.00161,0.0,0.33953]
[1777564738767,51.02,76435.86,0.0,0.00161,0.0,0.33968]
[1777564743805,51.02,76431.57,0.0,0.0016,0.0,0.33838]
[1777564748840,51.02,76441.7,0.0,0.00162,0.0,0.34147]
[1777564753879,51.02,76444.74,0.0,0.00162,0.0,0.3424]
[1777564758910,51.02,76444.04,0.0,0.00162,0.0,0.34218]
[1777564763946,51.02,76442.71,0.0,0.00162,0.0,0.34178]
[1777564768980,51.02,76443.06,0.0,0.00162,0.0,0.34188]
[1777564774015,51.02,76443.57,0.0,0.00162,0.0,0.3416]
[1777564779050,51.02,76441.48,0.0,0.00161,0.0,0.34097]
[1777564784088,51.02,76438.68,0.0,0.00161,0.0,0.34011]
[1777564789120,51.02,76435.52,0.0,0.00161,0.0,0.33915]
[1777564793148,51.02,76416.69,0.0,0.00158,0.0,0.33346]
[1777564798190,51.02,76413.84,0.0,0.00157,0.0,0.33261]
[1777564803221,51.02,76419.55,0.0,0.00158,0.0,0.33432]
[1777564808261,51.02,76419.54,0.0,0.00158,0.0,0.33432]
[1777564813293,51.02,76410.36,0.0,0.00157,0.0,0.33157]
[1777564818331,51.02,76410.36,0.0,0.00157,0.0,0.33157]
[1777564823366,51.02,76416.97,0.0,0.00158,0.0,0.33354]
[1777564826387,51.02,76402.21,0.0,0.00155,0.0,0.32914]
[1777564831423,51.02,76403.39,0.0,0.00155,0.0,0.32907]
[1777564836457,51.02,76417.16,0.0,0.00157,0.0,0.33317]
[1777564841492,51.02,76419.12,0.0,0.00158,0.0,0.33376]
[1777564846528,51.02,76417.12,0.0,0.00157,0.0,0.33316]
[1777564851561,51.02,76413.92,0.0,0.00157,0.0,0.3322]
[1777564856597,51.02,76414.03,0.0,0.00157,0.0,0.33224]
[1777564861642,51.02,76400.82,0.0,0.00155,0.0,0.32831]
[1777564866667,51.02,76400.21,0.0,0.00155,0.0,0.32813]
[1777564871703,51.02,76396.39,0.0,0.00154,0.0,0.327]
[1777564876738,51.02,76388.8,0.0,0.00153,0.0,0.32477]
[1777564879762,51.02,76366.86,0.0,0.0015,0.0,0.3184]
[1777564880775,51.02,76349.26,0.0,0.00147,0.0,0.31337]
[1777564885810,51.02,76337.77,0.0,0.00146,0.0,0.31012]
[1777564888830,51.02,76324.82,0.0,0.00144,0.0,0.30649]
[1777564893866,51.02,76329.89,0.0,0.00144,0.0,0.30751]
[1777564898903,51.02,76333.26,0.0,0.00145,0.0,0.30845]
[1777564903936,51.02,76332.04,0.0,0.00145,0.0,0.30811]
[1777564908971,51.02,76334.3,0.0,0.00145,0.0,0.30874]
[1777564914007,51.02,76338.68,0.0,0.00146,0.0,0.30997]
[1777564919042,51.02,76340.7,0.0,0.00146,0.0,0.31054]
[1777564924078,51.02,76339.95,0.0,0.00146,0.0,0.31033]
[1777564929111,51.02,76329.46,0.0,0.00144,0.0,0.30739]
[1777564934148,51.02,76333.77,0.0,0.00145,0.0,0.30859]
[1777564939183,51.02,76343.63,0.0,0.00146,0.0,0.31137]
[1777564944218,51.02,76346.16,0.0,0.00147,0.0,0.31208]
[1777564949253,51.02,76340.53,0.0,0.00146,0.0,0.31049]
[1777564954288,51.02,76346.49,0.0,0.00147,0.0,0.31177]
[1777564956302,51.02,76358.94,0.0,0.00148,0.0,0.31531]
[1777564961337,51.02,76357.05,0.0,0.00148,0.0,0.31477]
[1777564966373,51.02,76353.26,0.0,0.00148,0.0,0.31369]
[1777564971407,51.02,76354.41,0.0,0.00148,0.0,0.31402]
[1777564976442,51.02,76356.86,0.0,0.00148,0.0,0.31471]
[1777564981478,51.02,76353.69,0.0,0.00148,0.0,0.31381]
[1777564986513,51.02,76353.51,0.0,0.00148,0.0,0.31376]
[1777564991550,51.02,76355.7,0.0,0.00148,0.0,0.31438]
[1777564996583,51.02,76359.88,0.0,0.00149,0.0,0.31558]
[1777565001618,51.02,76363.41,0.0,0.00149,0.0,0.31659]
[1777565006653,51.02,76365.64,0.0,0.00149,0.0,0.31722]
[1777565012552,51.02,76365.6,0.0,0.00149,0.0,0.3168]
[1777565017731,51.02,76361.18,0.0,0.00149,0.0,0.31554]
[1777565022766,51.02,76364.89,0.0,0.00149,0.0,0.3166]
[1777565027800,51.02,76362.64,0.0,0.00149,0.0,0.31595]
[1777565032836,51.02,76372.68,0.0,0.0015,0.0,0.31884]
[1777565037870,51.02,76372.75,0.0,0.0015,0.0,0.31886]
[1777565042907,51.02,76379.53,0.0,0.00151,0.0,0.32082]
[1777565047948,51.02,76386.76,0.0,0.00152,0.0,0.32292]
[1777565053027,51.02,76386.52,0.0,0.00152,0.0,0.32285]
[1777565058064,51.02,76384.77,0.0,0.00152,0.0,0.32234]
[1777565063103,51.02,76387.23,0.0,0.00152,0.0,0.32306]
[1777565068134,51.02,76387.64,0.0,0.00152,0.0,0.32318]
[1777565073172,51.02,76391.09,0.0,0.00153,0.0,0.32377]
[1777565078203,51.02,76399.8,0.0,0.00154,0.0,0.32632]
[1777565083238,51.02,76392.66,0.0,0.00153,0.0,0.32423]
[1777565088277,51.02,76395.56,0.0,0.00153,0.0,0.32508]
[1777565093311,51.02,76393.54,0.0,0.00153,0.0,0.32449]
[1777565096336,51.02,76429.06,0.0,0.00159,0.0,0.33503]
[1777565099353,51.02,76412.28,0.0,0.00156,0.0,0.33001]
[1777565104388,51.02,76412.69,0.0,0.00156,0.0,0.33014]
[1777565109423,51.02,76414.62,0.0,0.00156,0.0,0.33071]
[1777565114459,51.02,76419.1,0.0,0.00157,0.0,0.33205]
[1777565118485,51.02,76431.31,0.0,0.00159,0.0,0.33571]
[1777565123527,51.02,76423.92,0.0,0.00158,0.0,0.33349]
[1777565127555,51.02,76410.23,0.0,0.00156,0.0,0.32941]
[1777565132591,51.02,76408.5,0.0,0.00155,0.0,0.32847]
[1777565137625,51.02,76410.38,0.0,0.00155,0.0,0.32903]
[1777565142660,51.02,76403.46,0.0,0.00154,0.0,0.32698]
[1777565147695,51.02,76404.63,0.0,0.00155,0.0,0.32733]
[1777565152730,51.02,76399.29,0.0,0.00154,0.0,0.32575]
[1777565157765,51.02,76407.88,0.0,0.00155,0.0,0.32829]
[1777565162804,51.02,76410.72,0.0,0.00156,0.0,0.32913]
[1777565167845,51.02,76412.96,0.0,0.00156,0.0,0.32979]
[1777565172875,51.02,76411.58,0.0,0.00156,0.0,0.32938]
[1777565177913,51.02,76409.54,0.0,0.00155,0.0,0.32878]
[1777565182946,51.02,76406.91,0.0,0.00155,0.0,0.328]
[1777565187982,51.02,76403.22,0.0,0.00154,0.0,0.32691]
[1777565193016,51.02,76401.24,0.0,0.00154,0.0,0.32591]
[1777565198051,51.02,76406.32,0.0,0.00155,0.0,0.3274]
[1777565203087,51.02,76412.05,0.0,0.00156,0.0,0.3291]
[1777565208121,51.02,76410.13,0.0,0.00155,0.0,0.32853]
[1777565213156,51.02,76407.49,0.0,0.00155,0.0,0.32775]
[1777565218191,51.02,76403.46,0.0,0.00154,0.0,0.32656]
[1777565223225,51.02,76402.33,0.0,0.00154,0.0,0.32623]
[1777565228261,51.02,76395.36,0.0,0.00153,0.0,0.32418]
[1777565233299,51.02,76393.84,0.0,0.00153,0.0,0.32374]
[1777565238331,51.02,76392.19,0.0,0.00153,0.0,0.32325]
[1777565243370,51.02,76400.4,0.0,0.00154,0.0,0.32566]
[1777565248404,51.02,76402.61,0.0,0.00154,0.0,0.32631]
[1777565253439,51.02,76405.63,0.0,0.00154,0.0,0.32678]
[1777565258474,51.02,76413.39,0.0,0.00156,0.0,0.32907]
[1777565263510,51.02,76411.61,0.0,0.00155,0.0,0.32854]
[1777565268544,51.02,76409.73,0.0,0.00155,0.0,0.32799]
[1777565273580,51.02,76409.26,0.0,0.00155,0.0,0.32785]
[1777565278615,51.02,76412.54,0.0,0.00155,0.0,0.32882]
[1777565283650,51.02,76421.59,0.0,0.00157,0.0,0.33151]
[1777565288685,51.02,76425.87,0.0,0.00157,0.0,0.33279]
[1777565293720,51.02,76423.93,0.0,0.00157,0.0,0.33221]
[1777565298755,51.02,76421.79,0.0,0.00157,0.0,0.33157]
[1777565303791,51.02,76422.64,0.0,0.00157,0.0,0.33182]
[1777565308828,51.02,76417.96,0.0,0.00156,0.0,0.33043]
[1777565313864,51.02,76423.56,0.0,0.00157,0.0,0.33167]
[1777565318898,51.02,76422.44,0.0,0.00157,0.0,0.33134]
[1777565323933,51.02,76413.93,0.0,0.00155,0.0,0.32881]
[1777565328968,51.02,76414.59,0.0,0.00156,0.0,0.329]
[1777565334021,51.02,76414.35,0.0,0.00155,0.0,0.32893]
[1777565339055,51.02,76410.32,0.0,0.00155,0.0,0.32774]
[1777565344093,51.02,76408.97,0.0,0.00155,0.0,0.32734]
[1777565346107,51.02,76395.69,0.0,0.00153,0.0,0.32344]
[1777565348120,51.02,76380.52,0.0,0.0015,0.0,0.31903]
[1777565353156,51.02,76376.14,0.0,0.0015,0.0,0.31777]
[1777565358190,51.02,76373.21,0.0,0.00149,0.0,0.31693]
[1777565363226,51.02,76372.81,0.0,0.00149,0.0,0.31682]
[1777565368261,51.02,76370.58,0.0,0.00149,0.0,0.31618]
[1777565373296,51.02,76364.65,0.0,0.00148,0.0,0.31407]
[1777565378331,51.02,76360.1,0.0,0.00147,0.0,0.31278]
[1777565383366,51.02,76361.02,0.0,0.00147,0.0,0.31304]
[1777565388401,51.02,76361.9,0.0,0.00148,0.0,0.31329]
[1777565393438,51.02,76359.74,0.0,0.00147,0.0,0.31268]
[1777565398471,51.02,76362.63,0.0,0.00148,0.0,0.3135]
[1777565403507,51.02,76344.66,0.0,0.00145,0.0,0.30843]
[1777565408543,51.02,76339.28,0.0,0.00144,0.0,0.30692]
[1777565412569,51.02,76354.5,0.0,0.00146,0.0,0.31119]
[1777565417604,51.02,76362.37,0.0,0.00148,0.0,0.31342]
[1777565422646,51.02,76359.37,0.0,0.00147,0.0,0.31257]
[1777565427677,51.02,76361.38,0.0,0.00147,0.0,0.31314]
[1777565432713,51.02,76364.38,0.0,0.00148,0.0,0.31359]
[1777565437747,51.02,76371.03,0.0,0.00149,0.0,0.31548]
[1777565442782,51.02,76372.57,0.0,0.00149,0.0,0.31593]
[1777565447816,51.02,76375.65,0.0,0.00149,0.0,0.31681]
[1777565452853,51.02,76375.12,0.0,0.00149,0.0,0.31666]
[1777565457888,51.02,76379.18,0.0,0.0015,0.0,0.31782]
[1777565462922,51.02,76380.45,0.0,0.0015,0.0,0.31819]
[1777565467958,51.02,76384.03,0.0,0.00151,0.0,0.31922]
[1777565472994,51.02,76387.67,0.0,0.00151,0.0,0.32027]
[1777565478032,51.02,76388.67,0.0,0.00151,0.0,0.32056]
[1777565483066,51.02,76389.42,0.0,0.00151,0.0,0.32078]
[1777565488102,51.02,76391.4,0.0,0.00152,0.0,0.32136]
[1777565491124,51.02,76379.36,0.0,0.0015,0.0,0.31746]
[1777565496158,51.02,76370.38,0.0,0.00148,0.0,0.31489]
[1777565501192,51.02,76369.09,0.0,0.00148,0.0,0.31452]
[1777565506228,51.02,76368.26,0.0,0.00148,0.0,0.31428]
[1777565511264,51.02,76374.0,0.0,0.00149,0.0,0.31592]
[1777565516299,51.02,76377.38,0.0,0.00149,0.0,0.31689]
[1777565521339,51.02,76386.51,0.0,0.00151,0.0,0.31952]
[1777565526369,51.02,76395.63,0.0,0.00152,0.0,0.32217]
[1777565531404,51.02,76395.07,0.0,0.00152,0.0,0.32201]
[1777565536439,51.02,76394.08,0.0,0.00152,0.0,0.32172]
[1777565541475,51.02,76388.95,0.0,0.00151,0.0,0.32023]
[1777565544496,51.02,76368.77,0.0,0.00148,0.0,0.31443]
[1777565549530,51.02,76369.7,0.0,0.00148,0.0,0.3147]
[1777565554565,51.02,76378.33,0.0,0.00149,0.0,0.31675]
[1777565559600,51.02,76382.85,0.0,0.0015,0.0,0.31805]
[1777565564636,51.02,76391.05,0.0,0.00151,0.0,0.32042]
[1777565569671,51.02,76389.34,0.0,0.00151,0.0,0.31993]
[1777565574707,51.02,76384.16,0.0,0.0015,0.0,0.31843]
[1777565579744,51.02,76389.57,0.0,0.00151,0.0,0.31999]
[1777565584777,51.02,76394.66,0.0,0.00152,0.0,0.32147]
[1777565589812,51.02,76396.27,0.0,0.00152,0.0,0.32194]
[1777565594847,51.02,76396.27,0.0,0.00152,0.0,0.32194]
[1777565599882,51.02,76403.81,0.0,0.00153,0.0,0.32414]
[1777565604917,51.02,76405.34,0.0,0.00153,0.0,0.32459]
[1777565609952,51.02,76407.99,0.0,0.00154,0.0,0.32537]
[1777565614987,51.02,76409.85,0.0,0.00154,0.0,0.32549]
[1777565620022,51.02,76406.01,0.0,0.00153,0.0,0.32437]
[1777565625057,51.02,76413.77,0.0,0.00154,0.0,0.32665]
[1777565630092,51.02,76412.79,0.0,0.00154,0.0,0.32636]
[1777565635128,51.02,76408.38,0.0,0.00154,0.0,0.32506]
[1777565640165,51.02,76410.86,0.0,0.00154,0.0,0.32579]
[1777565645200,51.02,76411.14,0.0,0.00154,0.0,0.32587]
[1777565650233,51.02,76409.75,0.0,0.00154,0.0,0.32546]
[1777565655268,51.02,76408.07,0.0,0.00154,0.0,0.32497]
[1777565661310,51.02,76410.74,0.0,0.00154,0.0,0.32575]
[1777565666345,51.02,76409.4,0.0,0.00154,0.0,0.32536]
[1777565671381,51.02,76413.1,0.0,0.00154,0.0,0.32603]
[1777565676415,51.02,76410.32,0.0,0.00154,0.0,0.32521]
[1777565681450,51.02,76410.41,0.0,0.00154,0.0,0.32524]
[1777565686485,51.02,76409.82,0.0,0.00154,0.0,0.32506]
[1777565691520,51.02,76409.02,0.0,0.00153,0.0,0.32483]
[1777565696556,51.02,76419.5,0.0,0.00155,0.0,0.32792]
[1777565701593,51.02,76417.21,0.0,0.00155,0.0,0.32724]
[1777565705621,51.02,76403.12,0.0,0.00153,0.0,0.3231]
[1777565709649,51.02,76389.61,0.0,0.00151,0.0,0.31918]
[1777565714683,51.02,76382.11,0.0,0.0015,0.0,0.31702]
[1777565719718,51.02,76375.65,0.0,0.00149,0.0,0.31516]
[1777565724755,51.02,76372.53,0.0,0.00148,0.0,0.31427]
[1777565729788,51.02,76371.49,0.0,0.00148,0.0,0.31398]
[1777565734825,51.02,76376.65,0.0,0.00149,0.0,0.31504]
[1777565739859,51.02,76381.59,0.0,0.00149,0.0,0.31645]
[1777565744895,51.02,76380.22,0.0,0.00149,0.0,0.31606]
[1777565749929,51.02,76380.6,0.0,0.00149,0.0,0.31617]
[1777565754963,51.02,76381.79,0.0,0.00149,0.0,0.31651]
[1777565759999,51.02,76381.4,0.0,0.00149,0.0,0.3164]
[1777565765036,51.02,76373.93,0.0,0.00148,0.0,0.31426]
[1777565770069,51.02,76373.14,0.0,0.00148,0.0,0.31404]
[1777565775110,51.02,76372.48,0.0,0.00148,0.0,0.31385]
[1777565780140,51.02,76374.74,0.0,0.00148,0.0,0.3145]
[1777565785175,51.02,76374.66,0.0,0.00148,0.0,0.31447]
[1777565790211,51.02,76365.07,0.0,0.00147,0.0,0.31175]
[1777565792225,51.02,76344.42,0.0,0.00144,0.0,0.30555]
[1777565797262,51.02,76351.38,0.0,0.00145,0.0,0.30749]
[1777565802301,51.02,76362.03,0.0,0.00146,0.0,0.31048]
[1777565807337,51.02,76360.55,0.0,0.00146,0.0,0.31006]
[1777565812372,51.02,76358.75,0.0,0.00146,0.0,0.30956]
[1777565817409,51.02,76355.27,0.0,0.00145,0.0,0.30858]
[1777565822442,51.02,76356.58,0.0,0.00145,0.0,0.30895]
[1777565827477,51.02,76352.83,0.0,0.00145,0.0,0.3079]
[1777565832512,51.02,76350.88,0.0,0.00145,0.0,0.30735]
[1777565837547,51.02,76358.15,0.0,0.00146,0.0,0.30939]
[1777565842582,51.02,76364.99,0.0,0.00147,0.0,0.31132]
[1777565847617,51.02,76365.66,0.0,0.00147,0.0,0.31151]
[1777565852651,51.02,76367.43,0.0,0.00147,0.0,0.3116]
[1777565857689,51.02,76371.69,0.0,0.00147,0.0,0.31281]
[1777565862722,51.02,76370.94,0.0,0.00147,0.0,0.3126]
[1777565867758,51.02,76369.95,0.0,0.00147,0.0,0.31232]
[1777565870778,51.02,76357.14,0.0,0.00145,0.0,0.3087]
[1777565875814,51.02,76352.63,0.0,0.00145,0.0,0.30744]
[1777565880850,51.02,76351.66,0.0,0.00145,0.0,0.30717]
[1777565885886,51.02,76354.09,0.0,0.00145,0.0,0.30785]
[1777565890925,51.02,76347.8,0.0,0.00144,0.0,0.30609]
[1777565895957,51.02,76352.15,0.0,0.00145,0.0,0.3073]
[1777565900990,51.02,76353.17,0.0,0.00145,0.0,0.30759]
[1777565907033,51.02,76354.38,0.0,0.00145,0.0,0.30793]
[1777565912068,51.02,76351.72,0.0,0.00144,0.0,0.30678]
[1777565917103,51.02,76352.43,0.0,0.00144,0.0,0.30698]
[1777565922140,51.02,76356.51,0.0,0.00145,0.0,0.30812]
[1777565927173,51.02,76362.42,0.0,0.00146,0.0,0.30978]
[1777565932208,51.02,76363.3,0.0,0.00146,0.0,0.31003]
[1777565937244,51.02,76363.61,0.0,0.00146,0.0,0.31012]
[1777565942280,51.02,76357.64,0.0,0.00145,0.0,0.30844]
[1777565947314,51.02,76348.8,0.0,0.00144,0.0,0.30597]
[1777565952347,51.02,76349.48,0.0,0.00144,0.0,0.30616]
[1777565957383,51.02,76345.0,0.0,0.00143,0.0,0.30491]
[1777565962417,51.02,76346.47,0.0,0.00144,0.0,0.30532]
[1777565967453,51.02,76344.69,0.0,0.00143,0.0,0.30482]
[1777565972489,51.02,76343.48,0.0,0.00143,0.0,0.30409]
[1777565977523,51.02,76336.73,0.0,0.00142,0.0,0.30222]
[1777565982558,51.02,76333.37,0.0,0.00142,0.0,0.3013]
[1777565987594,51.02,76333.65,0.0,0.00142,0.0,0.30138]
[1777565992629,51.02,76333.62,0.0,0.00142,0.0,0.30137]
[1777565997664,51.02,76333.78,0.0,0.00142,0.0,0.30141]
[1777566002700,51.02,76336.93,0.0,0.00142,0.0,0.30228]
[1777566007736,51.02,76348.53,0.0,0.00144,0.0,0.30549]
[1777566013776,51.02,76349.85,0.0,0.00144,0.0,0.30586]
[1777566016607,51.02,76335.72,0.0,0.00142,0.0,0.30195]
[1777566021832,51.02,76333.54,0.0,0.00142,0.0,0.30135]
[1777566026871,51.02,76329.2,0.0,0.00141,0.0,0.30015]
[1777566031902,51.02,76330.77,0.0,0.00141,0.0,0.30019]
[1777566036748,51.02,76343.59,0.0,0.00143,0.0,0.30372]
[1777566041975,51.02,76352.36,0.0,0.00144,0.0,0.30616]
[1777566047012,51.02,76354.62,0.0,0.00144,0.0,0.30679]
[1777566052050,51.02,76355.91,0.0,0.00145,0.0,0.30715]
[1777566057079,51.02,76353.04,0.0,0.00144,0.0,0.30635]
[1777566061106,51.02,76339.68,0.0,0.00142,0.0,0.30264]
[1777566066140,51.02,76335.46,0.0,0.00142,0.0,0.30148]
[1777566071177,51.02,76327.21,0.0,0.00141,0.0,0.29922]
[1777566076212,51.02,76328.54,0.0,0.00141,0.0,0.29958]
[1777566081249,51.02,76327.75,0.0,0.00141,0.0,0.29936]
[1777566086281,51.02,76332.39,0.0,0.00141,0.0,0.30063]
[1777566091316,51.02,76336.38,0.0,0.00142,0.0,0.30133]
[1777566096351,51.02,76332.14,0.0,0.00141,0.0,0.30017]
[1777566102394,51.02,76331.43,0.0,0.00141,0.0,0.29998]
[1777566107430,51.02,76331.33,0.0,0.00141,0.0,0.29995]
[1777566112462,51.02,76331.87,0.0,0.00141,0.0,0.3001]
[1777566117498,51.02,76331.66,0.0,0.00141,0.0,0.30004]
[1777566122535,51.02,76329.41,0.0,0.00141,0.0,0.29942]
[1777566127568,51.02,76324.92,0.0,0.0014,0.0,0.2982]
[1777566132603,51.02,76318.55,0.0,0.00139,0.0,0.29647]
[1777566137638,51.02,76329.14,0.0,0.00141,0.0,0.29935]
[1777566142673,51.02,76322.86,0.0,0.0014,0.0,0.29764]
[1777566147709,51.02,76323.0,0.0,0.0014,0.0,0.29768]
[1777566152744,51.02,76328.98,0.0,0.0014,0.0,0.29891]
[1777566157780,51.02,76329.13,0.0,0.0014,0.0,0.29895]
[1777566162816,51.02,76338.57,0.0,0.00142,0.0,0.30154]
[1777566167853,51.02,76340.73,0.0,0.00142,0.0,0.30213]
[1777566172885,51.02,76344.67,0.0,0.00143,0.0,0.30322]
[1777566177919,51.02,76348.11,0.0,0.00143,0.0,0.30417]
[1777566182956,51.02,76355.23,0.0,0.00144,0.0,0.30615]
[1777566187992,51.02,76354.74,0.0,0.00144,0.0,0.30602]
[1777566193032,51.02,76349.07,0.0,0.00143,0.0,0.30444]
[1777566198064,51.02,76352.18,0.0,0.00144,0.0,0.30531]
[1777566203100,51.02,76353.42,0.0,0.00144,0.0,0.30565]
[1777566207939,51.02,76340.18,0.0,0.00142,0.0,0.30198]
[1777566211162,51.02,76327.7,0.0,0.0014,0.0,0.29817]
[1777566216200,51.02,76319.44,0.0,0.00139,0.0,0.29593]
[1777566221232,51.02,76319.8,0.0,0.00139,0.0,0.29602]
[1777566226267,51.02,76314.75,0.0,0.00138,0.0,0.29466]
[1777566231302,51.02,76314.49,0.0,0.00138,0.0,0.29459]
[1777566236336,51.02,76311.15,0.0,0.00138,0.0,0.29369]
[1777566241371,51.02,76308.11,0.0,0.00137,0.0,0.29287]
[1777566246408,51.02,76305.35,0.0,0.00137,0.0,0.29213]
[1777566251441,51.02,76312.68,0.0,0.00138,0.0,0.2941]
[1777566256477,51.02,76319.26,0.0,0.00139,0.0,0.29588]
[1777566261511,51.02,76318.55,0.0,0.00139,0.0,0.29569]
[1777566266548,51.02,76310.98,0.0,0.00138,0.0,0.29364]
[1777566271582,51.02,76310.14,0.0,0.00138,0.0,0.29303]
[1777566276616,51.02,76308.76,0.0,0.00137,0.0,0.29266]
[1777566281651,51.02,76312.29,0.0,0.00138,0.0,0.29361]
[1777566286686,51.02,76311.81,0.0,0.00138,0.0,0.29348]
[1777566291722,51.02,76311.96,0.0,0.00138,0.0,0.29352]
[1777566296757,51.02,76309.27,0.0,0.00137,0.0,0.2928]
[1777566301794,51.02,76309.82,0.0,0.00137,0.0,0.29294]
[1777566306827,51.02,76304.34,0.0,0.00137,0.0,0.29148]
[1777566311864,51.02,76302.05,0.0,0.00136,0.0,0.29087]
[1777566316898,51.02,76309.67,0.0,0.00137,0.0,0.2929]
[1777566321933,51.02,76305.9,0.0,0.00137,0.0,0.29189]
[1777566326968,51.02,76309.21,0.0,0.00137,0.0,0.29278]
[1777566332012,51.02,76306.34,0.0,0.00137,0.0,0.29163]
[1777566337038,51.02,76303.59,0.0,0.00136,0.0,0.29089]
[1777566342073,51.02,76309.75,0.0,0.00137,0.0,0.29254]
[1777566347108,51.02,76307.12,0.0,0.00137,0.0,0.29183]
[1777566352143,51.02,76309.0,0.0,0.00137,0.0,0.29234]
[1777566357181,51.02,76309.03,0.0,0.00137,0.0,0.29235]
[1777566362214,51.02,76309.93,0.0,0.00137,0.0,0.29259]
[1777566367249,51.02,76316.97,0.0,0.00138,0.0,0.29448]
[1777566372285,51.02,76317.06,0.0,0.00138,0.0,0.2945]
[1777566377323,51.02,76315.64,0.0,0.00138,0.0,0.29412]
[1777566383361,51.02,76318.2,0.0,0.00138,0.0,0.29481]
[1777566388397,51.02,76320.52,0.0,0.00139,0.0,0.29544]
[1777566393431,51.02,76316.19,0.0,0.00138,0.0,0.29388]
[1777566399472,51.02,76317.5,0.0,0.00138,0.0,0.29423]
[1777566404508,51.02,76316.49,0.0,0.00138,0.0,0.29396]
[1777566409543,51.02,76320.37,0.0,0.00139,0.0,0.29501]
[1777566414578,51.02,76320.92,0.0,0.00139,0.0,0.29515]
[1777566420620,51.02,76319.35,0.0,0.00138,0.0,0.29473]
[1777566425656,51.02,76320.05,0.0,0.00138,0.0,0.29492]
[1777566430691,51.02,76320.01,0.0,0.00138,0.0,0.29491]
[1777566435724,51.02,76318.35,0.0,0.00138,0.0,0.29446]
[1777566440759,51.02,76321.32,0.0,0.00139,0.0,0.29526]
[1777566445796,51.02,76323.54,0.0,0.00139,0.0,0.29586]
[1777566450830,51.02,76324.35,0.0,0.00139,0.0,0.29608]
[1777566455865,51.02,76324.24,0.0,0.00139,0.0,0.29566]
[1777566460900,51.02,76321.52,0.0,0.00139,0.0,0.29493]
[1777566465935,51.02,76301.76,0.0,0.00136,0.0,0.28963]
[1777566468956,51.02,76283.61,0.0,0.00133,0.0,0.28485]
[1777566473991,51.02,76277.97,0.0,0.00133,0.0,0.28337]
[1777566479025,51.02,76265.15,0.0,0.00131,0.0,0.28005]
[1777566484061,51.02,76265.86,0.0,0.00131,0.0,0.28023]
[1777566489096,51.02,76265.26,0.0,0.00131,0.0,0.28008]
[1777566494131,51.02,76251.96,0.0,0.00129,0.0,0.27666]
[1777566499167,51.02,76254.1,0.0,0.0013,0.0,0.27721]
[1777566504202,51.02,76255.51,0.0,0.0013,0.0,0.27757]
[1777566509237,51.02,76253.93,0.0,0.0013,0.0,0.27717]
[1777566514272,51.02,76254.23,0.0,0.00129,0.0,0.27687]
[1777566520132,51.02,76256.63,0.0,0.0013,0.0,0.27749]
[1777566525350,51.02,76257.66,0.0,0.0013,0.0,0.27775]
[1777566530384,51.02,76260.55,0.0,0.0013,0.0,0.27849]
[1777566535422,51.02,76262.1,0.0,0.0013,0.0,0.27889]
[1777566540459,51.02,76271.94,0.0,0.00132,0.0,0.28143]
[1777566545492,51.02,76273.32,0.0,0.00132,0.0,0.28179]
[1777566550528,51.02,76268.88,0.0,0.00131,0.0,0.28064]
[1777566555563,51.02,76271.04,0.0,0.00132,0.0,0.2812]
[1777566560600,51.02,76273.75,0.0,0.00132,0.0,0.2819]
[1777566565635,51.02,76275.82,0.0,0.00132,0.0,0.28244]
[1777566570671,51.02,76281.19,0.0,0.00133,0.0,0.28384]
[1777566575705,51.02,76280.98,0.0,0.00133,0.0,0.2834]
[1777566580739,51.02,76282.08,0.0,0.00133,0.0,0.28369]
[1777566585778,51.02,76280.08,0.0,0.00133,0.0,0.28317]
[1777566590813,51.02,76287.29,0.0,0.00134,0.0,0.28505]
[1777566595863,51.02,76299.05,0.0,0.00135,0.0,0.28815]
[1777566598875,51.02,76311.23,0.0,0.00137,0.0,0.29139]
[1777566603912,51.02,76316.96,0.0,0.00138,0.0,0.29292]
[1777566608949,51.02,76316.4,0.0,0.00137,0.0,0.29277]
[1777566613979,51.02,76327.46,0.0,0.00139,0.0,0.29575]
[1777566619014,51.02,76322.16,0.0,0.00138,0.0,0.29432]
[1777566624055,51.02,76323.34,0.0,0.00138,0.0,0.29464]
[1777566627075,51.02,76338.59,0.0,0.00141,0.0,0.29878]
[1777566632110,51.02,76338.58,0.0,0.0014,0.0,0.29838]
[1777566637145,51.02,76330.93,0.0,0.00139,0.0,0.2963]
[1777566642181,51.02,76336.0,0.0,0.0014,0.0,0.29768]
[1777566647215,51.02,76338.34,0.0,0.0014,0.0,0.29832]
[1777566652253,51.02,76339.92,0.0,0.00141,0.0,0.29875]
[1777566657286,51.02,76335.45,0.0,0.0014,0.0,0.29753]
[1777566662320,51.02,76334.63,0.0,0.0014,0.0,0.2973]
[1777566667356,51.02,76331.47,0.0,0.00139,0.0,0.29645]
[1777566672391,51.02,76329.88,0.0,0.00139,0.0,0.29602]
[1777566677426,51.02,76324.87,0.0,0.00138,0.0,0.29466]
[1777566682462,51.02,76326.29,0.0,0.00139,0.0,0.29504]
[1777566687497,51.02,76320.09,0.0,0.00138,0.0,0.29337]
[1777566692531,51.02,76319.42,0.0,0.00138,0.0,0.29281]
[1777566697566,51.02,76315.65,0.0,0.00137,0.0,0.29179]
[1777566702605,51.02,76317.82,0.0,0.00137,0.0,0.29238]
[1777566707635,51.02,76305.4,0.0,0.00136,0.0,0.28906]
[1777566712671,51.02,76305.38,0.0,0.00136,0.0,0.28906]
[1777566717705,51.02,76305.82,0.0,0.00136,0.0,0.28918]
[1777566722750,51.02,76297.18,0.0,0.00135,0.0,0.28689]
[1777566727782,51.02,76291.55,0.0,0.00134,0.0,0.28541]
[1777566732817,51.02,76287.44,0.0,0.00133,0.0,0.28433]
[1777566737854,51.02,76287.69,0.0,0.00133,0.0,0.2844]
[1777566742890,51.02,76284.69,0.0,0.00133,0.0,0.28361]
[1777566747923,51.02,76279.54,0.0,0.00132,0.0,0.28227]
[1777566753965,51.02,76279.96,0.0,0.00132,0.0,0.282]
[1777566759002,51.02,76283.17,0.0,0.00132,0.0,0.28284]
[1777566764038,51.02,76288.57,0.0,0.00133,0.0,0.28425]
[1777566769071,51.02,76290.87,0.0,0.00134,0.0,0.28485]
[1777566774106,51.02,76294.53,0.0,0.00134,0.0,0.28581]
[1777566779142,51.02,76303.05,0.0,0.00135,0.0,0.28806]
[1777566784177,51.02,76295.85,0.0,0.00134,0.0,0.28616]
[1777566789212,51.02,76291.36,0.0,0.00134,0.0,0.28498]
[1777566794247,51.02,76286.49,0.0,0.00133,0.0,0.28371]
[1777566799282,51.02,76284.39,0.0,0.00133,0.0,0.28316]
[1777566804317,51.02,76282.78,0.0,0.00132,0.0,0.28274]
[1777566809352,51.02,76280.61,0.0,0.00132,0.0,0.28217]
[1777566814388,51.02,76283.81,0.0,0.00132,0.0,0.28263]
[1777566819422,51.02,76282.86,0.0,0.00132,0.0,0.28238]
[1777566824457,51.02,76281.53,0.0,0.00132,0.0,0.28204]
[1777566829493,51.02,76278.87,0.0,0.00132,0.0,0.28135]
[1777566834527,51.02,76273.62,0.0,0.00131,0.0,0.27999]
[1777566839562,51.02,76273.76,0.0,0.00131,0.0,0.28002]
[1777566844597,51.02,76273.55,0.0,0.00131,0.0,0.27997]
[1777566849631,51.02,76273.61,0.0,0.00131,0.0,0.27999]
[1777566851646,51.02,76289.74,0.0,0.00133,0.0,0.28418]
[1777566856680,51.02,76297.07,0.0,0.00134,0.0,0.2861]
[1777566861718,51.02,76286.51,0.0,0.00133,0.0,0.28333]
[1777566867758,51.02,76285.42,0.0,0.00133,0.0,0.28305]
[1777566872793,51.02,76280.96,0.0,0.00132,0.0,0.28151]
[1777566877828,51.02,76279.48,0.0,0.00132,0.0,0.28113]
[1777566883869,51.02,76281.6,0.0,0.00132,0.0,0.28168]
[1777566888907,51.02,76293.72,0.0,0.00134,0.0,0.28484]
[1777566891928,51.02,76306.79,0.0,0.00135,0.0,0.28828]
[1777566894949,51.02,76323.1,0.0,0.00137,0.0,0.29263]
[1777566899986,51.02,76326.96,0.0,0.00138,0.0,0.29367]
[1777566905025,51.02,76342.69,0.0,0.0014,0.0,0.29793]
[1777566910054,51.02,76340.1,0.0,0.0014,0.0,0.29722]
[1777566915089,51.02,76344.0,0.0,0.0014,0.0,0.29828]
[1777566920125,51.02,76348.52,0.0,0.00141,0.0,0.29952]
[1777566925160,51.02,76344.72,0.0,0.0014,0.0,0.29848]
[1777566930194,51.02,76345.66,0.0,0.00141,0.0,0.29874]
[1777566935229,51.02,76349.32,0.0,0.00141,0.0,0.29934]
[1777566940266,51.02,76350.25,0.0,0.00141,0.0,0.2996]
[1777566945301,51.02,76349.08,0.0,0.00141,0.0,0.29928]
[1777566950335,51.02,76349.69,0.0,0.00141,0.0,0.29944]
[1777566955377,51.02,76355.19,0.0,0.00142,0.0,0.30095]
[1777566960406,51.02,76356.77,0.0,0.00142,0.0,0.30139]
[1777566965441,51.02,76363.06,0.0,0.00143,0.0,0.30312]
[1777566970475,51.02,76360.72,0.0,0.00142,0.0,0.30248]
[1777566975511,51.02,76360.43,0.0,0.00142,0.0,0.3024]
[1777566980546,51.02,76361.22,0.0,0.00143,0.0,0.30261]
[1777566985581,51.02,76362.13,0.0,0.00143,0.0,0.30287]
[1777566990616,51.02,76367.34,0.0,0.00143,0.0,0.30431]
[1777566995651,51.02,76364.54,0.0,0.00143,0.0,0.30313]
[1777567000686,51.02,76367.14,0.0,0.00143,0.0,0.30385]
[1777567005721,51.02,76364.61,0.0,0.00143,0.0,0.30315]
[1777567010756,51.02,76360.63,0.0,0.00142,0.0,0.30205]
[1777567015791,51.02,76366.79,0.0,0.00143,0.0,0.30376]
[1777567020826,51.02,76362.4,0.0,0.00143,0.0,0.30254]
[1777567025861,51.02,76362.31,0.0,0.00143,0.0,0.30252]
[1777567029890,51.02,76347.07,0.0,0.0014,0.0,0.29833]
[1777567034924,51.02,76356.74,0.0,0.00142,0.0,0.30098]
[1777567039959,51.02,76347.56,0.0,0.0014,0.0,0.29847]
[1777567044994,51.02,76346.67,0.0,0.0014,0.0,0.29822]
[1777567050030,51.02,76353.49,0.0,0.00141,0.0,0.30009]
[1777567055064,51.02,76350.27,0.0,0.00141,0.0,0.29881]
[1777567060100,51.02,76348.87,0.0,0.0014,0.0,0.29843]
[1777567065136,51.02,76347.83,0.0,0.0014,0.0,0.29814]
[1777567070171,51.02,76332.69,0.0,0.00138,0.0,0.29404]
[1777567074203,51.02,76319.73,0.0,0.00136,0.0,0.29056]
[1777567079234,51.02,76318.42,0.0,0.00136,0.0,0.29022]
[1777567084269,51.02,76317.86,0.0,0.00136,0.0,0.29007]
[1777567089304,51.02,76320.5,0.0,0.00137,0.0,0.29077]
[1777567094338,51.02,76321.02,0.0,0.00137,0.0,0.29091]
[1777567099374,51.02,76327.06,0.0,0.00137,0.0,0.29253]
[1777567104424,51.02,76326.9,0.0,0.00137,0.0,0.29248]
[1777567109450,51.02,76322.05,0.0,0.00137,0.0,0.29118]
[1777567114485,51.02,76321.19,0.0,0.00136,0.0,0.29057]
[1777567119520,51.02,76320.42,0.0,0.00136,0.0,0.29036]
[1777567124554,51.02,76320.78,0.0,0.00136,0.0,0.29046]
[1777567129590,51.02,76324.07,0.0,0.00137,0.0,0.29134]
[1777567134625,51.02,76323.5,0.0,0.00137,0.0,0.29118]
[1777567139659,51.02,76323.71,0.0,0.00137,0.0,0.29124]
[1777567142682,51.02,76311.56,0.0,0.00135,0.0,0.28801]
[1777567147717,51.02,76316.33,0.0,0.00136,0.0,0.28927]
[1777567152752,51.02,76319.76,0.0,0.00136,0.0,0.29019]
[1777567157786,51.02,76320.26,0.0,0.00136,0.0,0.29032]
[1777567162823,51.02,76321.29,0.0,0.00137,0.0,0.29059]
[1777567167857,51.02,76322.84,0.0,0.00137,0.0,0.29101]
[1777567172892,51.02,76321.46,0.0,0.00136,0.0,0.29025]
[1777567177927,51.02,76320.57,0.0,0.00136,0.0,0.29002]
[1777567182962,51.02,76320.55,0.0,0.00136,0.0,0.29001]
[1777567187997,51.02,76318.75,0.0,0.00136,0.0,0.28953]
[1777567193032,51.02,76322.34,0.0,0.00136,0.0,0.29049]
[1777567198067,51.02,76321.29,0.0,0.00136,0.0,0.29021]
[1777567203953,51.02,76313.74,0.0,0.00135,0.0,0.2882]
[1777567209144,51.02,76307.9,0.0,0.00135,0.0,0.28666]
[1777567214181,51.02,76307.98,0.0,0.00135,0.0,0.28668]
[1777567219214,51.02,76314.43,0.0,0.00135,0.0,0.28838]
[1777567224249,51.02,76317.19,0.0,0.00136,0.0,0.28912]
[1777567229285,51.02,76316.08,0.0,0.00136,0.0,0.28882]
[1777567234319,51.02,76314.89,0.0,0.00135,0.0,0.28812]
[1777567239356,51.02,76315.31,0.0,0.00135,0.0,0.28823]
[1777567243383,51.02,76285.68,0.0,0.00131,0.0,0.28048]
[1777567248419,51.02,76297.26,0.0,0.00133,0.0,0.28349]
[1777567253454,51.02,76297.17,0.0,0.00133,0.0,0.28346]
[1777567258489,51.02,76297.49,0.0,0.00133,0.0,0.28355]
[1777567263524,51.02,76290.79,0.0,0.00132,0.0,0.2818]
[1777567268559,51.02,76287.78,0.0,0.00132,0.0,0.28102]
[1777567273594,51.02,76290.58,0.0,0.00132,0.0,0.28175]
[1777567278629,51.02,76292.7,0.0,0.00132,0.0,0.2823]
[1777567283664,51.02,76292.88,0.0,0.00132,0.0,0.28235]
[1777567288699,51.02,76280.13,0.0,0.00131,0.0,0.27905]
[1777567293734,51.02,76278.81,0.0,0.0013,0.0,0.27833]
[1777567298770,51.02,76278.68,0.0,0.0013,0.0,0.2783]
[1777567303806,51.02,76280.19,0.0,0.00131,0.0,0.27869]
[1777567308840,51.02,76281.63,0.0,0.00131,0.0,0.27906]
[1777567313875,51.02,76280.47,0.0,0.00131,0.0,0.27876]
[1777567318910,51.02,76279.37,0.0,0.0013,0.0,0.27848]
[1777567323948,51.02,76278.31,0.0,0.0013,0.0,0.2782]
[1777567328981,51.02,76273.05,0.0,0.0013,0.0,0.27686]
[1777567334016,51.02,76276.54,0.0,0.0013,0.0,0.27775]
[1777567339050,51.02,76287.1,0.0,0.00131,0.0,0.28047]
[1777567344088,51.02,76287.63,0.0,0.00132,0.0,0.28061]
[1777567349122,51.02,76286.91,0.0,0.00131,0.0,0.28042]
[1777567354157,51.02,76286.14,0.0,0.00131,0.0,0.27985]
[1777567359192,51.02,76281.89,0.0,0.00131,0.0,0.27875]
[1777567364227,51.02,76283.39,0.0,0.00131,0.0,0.27914]
[1777567369262,51.02,76283.22,0.0,0.00131,0.0,0.27909]
[1777567374298,51.02,76276.14,0.0,0.0013,0.0,0.27727]
[1777567379333,51.02,76275.98,0.0,0.0013,0.0,0.27723]
[1777567384367,51.02,76280.38,0.0,0.0013,0.0,0.27836]
[1777567389402,51.02,76280.63,0.0,0.0013,0.0,0.27843]
[1777567394437,51.02,76282.89,0.0,0.00131,0.0,0.27901]
[1777567399473,51.02,76279.15,0.0,0.0013,0.0,0.27805]
[1777567404509,51.02,76283.99,0.0,0.00131,0.0,0.27929]
[1777567409544,51.02,76281.51,0.0,0.00131,0.0,0.27865]
[1777567414578,51.02,76282.42,0.0,0.0013,0.0,0.27851]
[1777567419613,51.02,76285.16,0.0,0.00131,0.0,0.27922]
[1777567425657,51.02,76280.39,0.0,0.0013,0.0,0.27799]
[1777567430691,51.02,76278.96,0.0,0.0013,0.0,0.27762]
[1777567437740,51.02,76286.33,0.0,0.00131,0.0,0.27952]
[1777567442775,51.02,76290.06,0.0,0.00131,0.0,0.28048]
[1777567447812,51.02,76300.37,0.0,0.00133,0.0,0.28316]
[1777567452848,51.02,76302.9,0.0,0.00133,0.0,0.28382]
[1777567457882,51.02,76304.47,0.0,0.00133,0.0,0.28423]
[1777567462917,51.02,76305.74,0.0,0.00134,0.0,0.28457]
[1777567467952,51.02,76303.24,0.0,0.00133,0.0,0.28391]
[1777567472987,51.02,76305.41,0.0,0.00133,0.0,0.2841]
[1777567478024,51.02,76306.66,0.0,0.00133,0.0,0.28443]
[1777567483071,51.02,76306.87,0.0,0.00134,0.0,0.28448]
[1777567486081,51.02,76294.62,0.0,0.00132,0.0,0.28129]
[1777567491119,51.02,76287.56,0.0,0.00131,0.0,0.27946]
[1777567496152,51.02,76290.06,0.0,0.00131,0.0,0.28011]
[1777567501187,51.02,76291.24,0.0,0.00131,0.0,0.28041]
[1777567506221,51.02,76293.05,0.0,0.00132,0.0,0.28088]
[1777567511257,51.02,76291.07,0.0,0.00131,0.0,0.28037]
[1777567516293,51.02,76285.86,0.0,0.00131,0.0,0.27902]
[1777567521327,51.02,76280.77,0.0,0.0013,0.0,0.27771]
[1777567526362,51.02,76281.0,0.0,0.0013,0.0,0.27777]
[1777567531397,51.02,76280.98,0.0,0.0013,0.0,0.2774]
[1777567536432,51.02,76281.97,0.0,0.0013,0.0,0.27765]
[1777567541467,51.02,76280.71,0.0,0.0013,0.0,0.27733]
[1777567546502,51.02,76279.58,0.0,0.0013,0.0,0.27704]
[1777567551537,51.02,76278.44,0.0,0.0013,0.0,0.27675]
[1777567556572,51.02,76280.78,0.0,0.0013,0.0,0.27734]
[1777567561608,51.02,76282.02,0.0,0.0013,0.0,0.27766]
[1777567566642,51.02,76275.56,0.0,0.00129,0.0,0.27601]
[1777567571678,51.02,76277.66,0.0,0.0013,0.0,0.27655]
[1777567576713,51.02,76279.83,0.0,0.0013,0.0,0.2771]
[1777567582755,51.02,76279.24,0.0,0.0013,0.0,0.27695]
[1777567587790,51.02,76276.72,0.0,0.00129,0.0,0.27631]
[1777567592826,51.02,76284.58,0.0,0.0013,0.0,0.27795]
[1777567597860,51.02,76292.36,0.0,0.00131,0.0,0.27995]
[1777567602895,51.02,76297.24,0.0,0.00132,0.0,0.28121]
[1777567607930,51.02,76298.78,0.0,0.00132,0.0,0.28161]
[1777567613971,51.02,76298.67,0.0,0.00132,0.0,0.28158]
[1777567620031,51.02,76300.04,0.0,0.00132,0.0,0.28194]
[1777567625056,51.02,76303.28,0.0,0.00133,0.0,0.28278]
[1777567630092,51.02,76303.42,0.0,0.00133,0.0,0.28282]
[1777567635126,51.02,76304.07,0.0,0.00133,0.0,0.28299]
[1777567641168,51.02,76304.86,0.0,0.00133,0.0,0.2832]
[1777567646203,51.02,76303.62,0.0,0.00133,0.0,0.28287]
[1777567651238,51.02,76304.53,0.0,0.00133,0.0,0.28273]
[1777567656273,51.02,76305.04,0.0,0.00133,0.0,0.28286]
[1777567661309,51.02,76292.55,0.0,0.00131,0.0,0.27962]
[1777567666347,51.02,76294.88,0.0,0.00131,0.0,0.28023]
[1777567672385,51.02,76297.94,0.0,0.00132,0.0,0.28102]
[1777567678428,51.02,76295.08,0.0,0.00131,0.0,0.28028]
[1777567683462,51.02,76291.11,0.0,0.00131,0.0,0.27925]
[1777567688498,51.02,76287.85,0.0,0.0013,0.0,0.27841]
[1777567692526,51.02,76300.04,0.0,0.00132,0.0,0.28156]
[1777567697561,51.02,76301.31,0.0,0.00132,0.0,0.28189]
[1777567702596,51.02,76303.51,0.0,0.00133,0.0,0.28247]
[1777567707632,51.02,76305.48,0.0,0.00133,0.0,0.28298]
[1777567712667,51.02,76304.72,0.0,0.00133,0.0,0.2824]
[1777567717702,51.02,76304.78,0.0,0.00133,0.0,0.28242]
[1777567722738,51.02,76307.05,0.0,0.00133,0.0,0.28301]
[1777567727774,51.02,76318.34,0.0,0.00134,0.0,0.28597]
[1777567732810,51.02,76319.06,0.0,0.00134,0.0,0.28616]
[1777567737844,51.02,76311.58,0.0,0.00133,0.0,0.28419]
[1777567742884,51.02,76308.54,0.0,0.00133,0.0,0.2834]
[1777567747914,51.02,76312.63,0.0,0.00134,0.0,0.28447]
[1777567752950,51.02,76313.61,0.0,0.00134,0.0,0.28473]
[1777567757984,51.02,76312.49,0.0,0.00134,0.0,0.28443]
[1777567763019,51.02,76312.42,0.0,0.00134,0.0,0.28441]
[1777567768054,51.02,76318.03,0.0,0.00134,0.0,0.28589]
[1777567773090,51.02,76317.15,0.0,0.00134,0.0,0.28527]
[1777567778124,51.02,76318.4,0.0,0.00134,0.0,0.2856]
[1777567783161,51.02,76316.4,0.0,0.00134,0.0,0.28508]
[1777567787388,51.02,76316.25,0.0,0.00134,0.0,0.28504]
[1777567787438,51.02,76316.26,0.0,0.00134,0.0,0.28504]
[1777567793230,51.02,76313.61,0.0,0.00134,0.0,0.28434]
[1777567798266,51.02,76313.53,0.0,0.00134,0.0,0.28432]
[1777567803299,51.02,76313.32,0.0,0.00133,0.0,0.28427]
[1777567808336,51.02,76312.21,0.0,0.00133,0.0,0.28398]
[1777567813371,51.02,76311.02,0.0,0.00133,0.0,0.28367]
[1777567818406,51.02,76308.02,0.0,0.00133,0.0,0.28288]
[1777567822435,51.02,76320.26,0.0,0.00134,0.0,0.28609]
[1777567827470,51.02,76319.8,0.0,0.00134,0.0,0.28597]
[1777567832505,51.02,76317.16,0.0,0.00134,0.0,0.28489]
[1777567837540,51.02,76315.72,0.0,0.00134,0.0,0.28452]
[1777567842575,51.02,76315.92,0.0,0.00134,0.0,0.28457]
[1777567847610,51.02,76315.8,0.0,0.00134,0.0,0.28454]
[1777567852650,51.02,76306.84,0.0,0.00132,0.0,0.2822]
[1777567857680,51.02,76307.58,0.0,0.00133,0.0,0.28239]
[1777567862717,51.02,76305.03,0.0,0.00132,0.0,0.28173]
[1777567868761,51.02,76301.99,0.0,0.00132,0.0,0.28094]
[1777567873799,51.02,76302.03,0.0,0.00132,0.0,0.28095]
[1777567878830,51.02,76303.62,0.0,0.00132,0.0,0.28136]
[1777567883869,51.02,76299.26,0.0,0.00131,0.0,0.28023]
[1777567888903,51.02,76298.1,0.0,0.00131,0.0,0.27993]
[1777567893937,51.02,76295.61,0.0,0.00131,0.0,0.27891]
[1777567898971,51.02,76293.62,0.0,0.00131,0.0,0.2784]
[1777567904007,51.02,76293.57,0.0,0.00131,0.0,0.27839]
[1777567909042,51.02,76294.11,0.0,0.00131,0.0,0.27852]
[1777567914081,51.02,76295.49,0.0,0.00131,0.0,0.27888]
[1777567919114,51.02,76296.15,0.0,0.00131,0.0,0.27905]
[1777567924149,51.02,76304.45,0.0,0.00132,0.0,0.2812]
[1777567929183,51.02,76296.17,0.0,0.00131,0.0,0.27906]
[1777567934230,51.02,76284.94,0.0,0.00129,0.0,0.27617]
[1777567939258,51.02,76277.9,0.0,0.00129,0.0,0.27438]
[1777567944292,51.02,76277.57,0.0,0.00128,0.0,0.2743]
[1777567949327,51.02,76274.6,0.0,0.00128,0.0,0.27354]
[1777567954362,51.02,76274.16,0.0,0.00128,0.0,0.27306]
[1777567959397,51.02,76271.65,0.0,0.00128,0.0,0.27243]
[1777567964432,51.02,76271.25,0.0,0.00127,0.0,0.27233]
[1777567969467,51.02,76273.26,0.0,0.00128,0.0,0.27284]
[1777567975509,51.02,76272.39,0.0,0.00128,0.0,0.27262]
[1777567980544,51.02,76271.58,0.0,0.00128,0.0,0.27241]
[1777567985580,51.02,76267.65,0.0,0.00127,0.0,0.27142]
[1777567988601,51.02,76255.21,0.0,0.00125,0.0,0.26831]
[1777567993639,51.02,76253.41,0.0,0.00125,0.0,0.26786]
[1777567998671,51.02,76252.48,0.0,0.00125,0.0,0.26763]
[1777568003711,51.02,76245.69,0.0,0.00124,0.0,0.26595]
[1777568008746,51.02,76248.7,0.0,0.00125,0.0,0.26669]
[1777568013781,51.02,76248.85,0.0,0.00125,0.0,0.26637]
[1777568018817,51.02,76251.94,0.0,0.00125,0.0,0.26713]
[1777568023852,51.02,76267.17,0.0,0.00127,0.0,0.27093]
[1777568028887,51.02,76270.71,0.0,0.00127,0.0,0.27182]
[1777568033922,51.02,76269.96,0.0,0.00127,0.0,0.27164]
[1777568038962,51.02,76262.38,0.0,0.00126,0.0,0.26973]
[1777568043993,51.02,76258.23,0.0,0.00126,0.0,0.2687]
[1777568049027,51.02,76256.31,0.0,0.00125,0.0,0.26822]
[1777568050188,51.02,76256.31,0.0,0.00125,0.0,0.26822]
[1777568050289,51.02,76261.46,0.0,0.00126,0.0,0.2695]
[1777568056077,51.02,76262.04,0.0,0.00126,0.0,0.26965]
[1777568061112,51.02,76262.76,0.0,0.00126,0.0,0.26983]
[1777568066147,51.02,76263.7,0.0,0.00126,0.0,0.27006]
[1777568071183,51.02,76267.02,0.0,0.00127,0.0,0.27053]
[1777568076217,51.02,76269.84,0.0,0.00127,0.0,0.27124]
[1777568081253,51.02,76273.94,0.0,0.00127,0.0,0.27227]
[1777568086287,51.02,76272.66,0.0,0.00127,0.0,0.27195]
[1777568091323,51.02,76273.26,0.0,0.00127,0.0,0.2721]
[1777568096359,51.02,76273.42,0.0,0.00127,0.0,0.27214]
[1777568101392,51.02,76264.27,0.0,0.00126,0.0,0.26984]
[1777568106428,51.02,76255.01,0.0,0.00125,0.0,0.26753]
[1777568109449,51.02,76236.22,0.0,0.00123,0.0,0.2629]
[1777568114488,51.02,76241.18,0.0,0.00123,0.0,0.26411]
[1777568119519,51.02,76243.36,0.0,0.00124,0.0,0.26465]
[1777568124554,51.02,76242.29,0.0,0.00124,0.0,0.26439]
[1777568129589,51.02,76237.58,0.0,0.00123,0.0,0.26323]
[1777568134626,51.02,76239.95,0.0,0.00123,0.0,0.26345]
[1777568139658,51.02,76246.69,0.0,0.00124,0.0,0.26511]
[1777568144694,51.02,76249.56,0.0,0.00124,0.0,0.26582]
[1777568149729,51.02,76245.9,0.0,0.00124,0.0,0.26492]
[1777568154765,51.02,76242.45,0.0,0.00123,0.0,0.26407]
[1777568159800,51.02,76242.1,0.0,0.00123,0.0,0.26398]
[1777568164834,51.02,76230.36,0.0,0.00122,0.0,0.26111]
[1777568169871,51.02,76230.77,0.0,0.00122,0.0,0.26121]
[1777568174907,51.02,76234.89,0.0,0.00122,0.0,0.26221]
[1777568179939,51.02,76239.99,0.0,0.00123,0.0,0.26346]
[1777568184974,51.02,76235.52,0.0,0.00123,0.0,0.26237]
[1777568190011,51.02,76234.2,0.0,0.00122,0.0,0.26205]
[1777568195044,51.02,76241.25,0.0,0.00123,0.0,0.26341]
[1777568200084,51.02,76240.92,0.0,0.00123,0.0,0.26333]
[1777568205120,51.02,76243.7,0.0,0.00123,0.0,0.26401]
[1777568210157,51.02,76245.44,0.0,0.00124,0.0,0.26444]
[1777568216197,51.02,76247.59,0.0,0.00124,0.0,0.26497]
[1777568219218,51.02,76234.77,0.0,0.00122,0.0,0.26183]
[1777568222244,51.02,76217.32,0.0,0.0012,0.0,0.2576]
[1777568227315,51.02,76207.64,0.0,0.00119,0.0,0.25529]
[1777568228288,51.02,76193.79,0.0,0.00117,0.0,0.252]
[1777568233320,51.02,76192.37,0.0,0.00117,0.0,0.25167]
[1777568238362,51.02,76189.35,0.0,0.00117,0.0,0.25096]
[1777568243398,51.02,76196.62,0.0,0.00118,0.0,0.25267]
[1777568248436,51.02,76199.6,0.0,0.00118,0.0,0.25337]
[1777568253473,51.02,76205.51,0.0,0.00119,0.0,0.25443]
[1777568258503,51.02,76198.59,0.0,0.00118,0.0,0.25279]
[1777568263539,51.02,76198.04,0.0,0.00118,0.0,0.25266]
[1777568268576,51.02,76204.29,0.0,0.00118,0.0,0.25414]
[1777568273608,51.02,76216.15,0.0,0.0012,0.0,0.25697]
[1777568278642,51.02,76208.49,0.0,0.00119,0.0,0.25514]
[1777568283678,51.02,76205.06,0.0,0.00119,0.0,0.25432]
[1777568288713,51.02,76206.73,0.0,0.00119,0.0,0.25472]
[1777568293747,51.02,76207.97,0.0,0.00119,0.0,0.25501]
[1777568298782,51.02,76204.39,0.0,0.00118,0.0,0.25416]
[1777568303818,51.02,76192.24,0.0,0.00117,0.0,0.25129]
[1777568308852,51.02,76199.11,0.0,0.00118,0.0,0.25291]
[1777568313888,51.02,76201.67,0.0,0.00118,0.0,0.25317]
[1777568318923,51.02,76204.15,0.0,0.00118,0.0,0.25376]
[1777568323958,51.02,76199.35,0.0,0.00118,0.0,0.25262]
[1777568328994,51.02,76200.52,0.0,0.00118,0.0,0.2529]
[1777568334033,51.02,76204.43,0.0,0.00118,0.0,0.25382]
[1777568339071,51.02,76199.81,0.0,0.00118,0.0,0.25273]
[1777568344107,51.02,76205.36,0.0,0.00118,0.0,0.25405]
[1777568349141,51.02,76215.15,0.0,0.0012,0.0,0.25638]
[1777568354177,51.02,76220.95,0.0,0.0012,0.0,0.25777]
[1777568359210,51.02,76217.65,0.0,0.0012,0.0,0.25698]
[1777568364246,51.02,76214.41,0.0,0.00119,0.0,0.2562]
[1777568369280,51.02,76218.66,0.0,0.0012,0.0,0.25722]
[1777568374316,51.02,76217.49,0.0,0.0012,0.0,0.25659]
[1777568379351,51.02,76222.67,0.0,0.0012,0.0,0.25783]
[1777568384387,51.02,76222.73,0.0,0.0012,0.0,0.25785]
[1777568389421,51.02,76229.3,0.0,0.00121,0.0,0.25943]
[1777568394456,51.02,76229.52,0.0,0.00121,0.0,0.25949]
[1777568399491,51.02,76217.2,0.0,0.0012,0.0,0.25652]
[1777568403519,51.02,76203.88,0.0,0.00118,0.0,0.25335]
[1777568408559,51.02,76191.89,0.0,0.00117,0.0,0.25052]
[1777568413599,51.02,76187.59,0.0,0.00116,0.0,0.24951]
[1777568415610,51.02,76205.92,0.0,0.00118,0.0,0.25383]
[1777568417626,51.02,76219.13,0.0,0.0012,0.0,0.25698]
[1777568422663,51.02,76224.47,0.0,0.00121,0.0,0.25827]
[1777568427698,51.02,76225.59,0.0,0.00121,0.0,0.25854]
[1777568432735,51.02,76230.51,0.0,0.00121,0.0,0.25937]
[1777568437770,51.02,76239.55,0.0,0.00122,0.0,0.26157]
[1777568442806,51.02,76246.23,0.0,0.00123,0.0,0.2632]
[1777568447841,51.02,76256.98,0.0,0.00124,0.0,0.26585]
[1777568452875,51.02,76251.11,0.0,0.00124,0.0,0.2644]
[1777568457911,51.02,76246.94,0.0,0.00123,0.0,0.26337]
[1777568462948,51.02,76255.96,0.0,0.00124,0.0,0.26559]
[1777568467982,51.02,76258.35,0.0,0.00125,0.0,0.26618]
[1777568473016,51.02,76269.32,0.0,0.00126,0.0,0.26891]
[1777568478051,51.02,76265.85,0.0,0.00125,0.0,0.26805]
[1777568483087,51.02,76265.14,0.0,0.00125,0.0,0.26787]
[1777568489129,51.02,76263.0,0.0,0.00125,0.0,0.26734]
[1777568492152,51.02,76249.3,0.0,0.00123,0.0,0.26359]
[1777568497185,51.02,76250.29,0.0,0.00123,0.0,0.26384]
[1777568502220,51.02,76248.11,0.0,0.00123,0.0,0.2633]
[1777568507255,51.02,76257.42,0.0,0.00124,0.0,0.26559]
[1777568512292,51.02,76252.51,0.0,0.00124,0.0,0.26438]
[1777568517325,51.02,76263.02,0.0,0.00125,0.0,0.26698]
[1777568522362,51.02,76258.25,0.0,0.00124,0.0,0.2658]
[1777568527394,51.02,76261.81,0.0,0.00125,0.0,0.26668]
[1777568532431,51.02,76257.22,0.0,0.00124,0.0,0.26554]
[1777568537465,51.02,76259.71,0.0,0.00125,0.0,0.26616]
[1777568542502,51.02,76251.42,0.0,0.00123,0.0,0.26411]
[1777568547536,51.02,76247.36,0.0,0.00123,0.0,0.26312]
[1777568552570,51.02,76245.02,0.0,0.00123,0.0,0.26219]
[1777568557604,51.02,76237.66,0.0,0.00122,0.0,0.26039]
[1777568562640,51.02,76234.99,0.0,0.00121,0.0,0.25975]
[1777568567674,51.02,76239.55,0.0,0.00122,0.0,0.26085]
[1777568572710,51.02,76233.7,0.0,0.00121,0.0,0.25943]
[1777568577745,51.02,76229.91,0.0,0.00121,0.0,0.25852]
[1777568582780,51.02,76218.74,0.0,0.00119,0.0,0.25584]
[1777568587815,51.02,76208.1,0.0,0.00118,0.0,0.2533]
[1777568592850,51.02,76198.27,0.0,0.00117,0.0,0.25098]
[1777568597890,51.02,76200.85,0.0,0.00117,0.0,0.25159]
[1777568602921,51.02,76204.3,0.0,0.00118,0.0,0.2524]
[1777568607956,51.02,76205.96,0.0,0.00118,0.0,0.2528]
[1777568612992,51.02,76204.98,0.0,0.00118,0.0,0.25222]
[1777568618029,51.02,76207.35,0.0,0.00118,0.0,0.25278]
[1777568623064,51.02,76217.03,0.0,0.00119,0.0,0.25508]
[1777568628107,51.02,76205.2,0.0,0.00118,0.0,0.25227]
[1777568633141,51.02,76198.38,0.0,0.00117,0.0,0.25066]
[1777568638176,51.02,76203.18,0.0,0.00117,0.0,0.25179]
[1777568643212,51.02,76203.78,0.0,0.00117,0.0,0.25193]
[1777568648246,51.02,76207.34,0.0,0.00118,0.0,0.25277]
[1777568653281,51.02,76211.98,0.0,0.00118,0.0,0.25387]
[1777568658316,51.02,76212.16,0.0,0.00118,0.0,0.25392]
[1777568663350,51.02,76213.33,0.0,0.00119,0.0,0.2542]
[1777568668387,51.02,76202.86,0.0,0.00117,0.0,0.25172]
[1777568673421,51.02,76201.7,0.0,0.00117,0.0,0.2511]
[1777568678457,51.02,76201.96,0.0,0.00117,0.0,0.25116]
[1777568683492,51.02,76194.57,0.0,0.00116,0.0,0.24943]
[1777568688527,51.02,76192.72,0.0,0.00116,0.0,0.24899]
[1777568693562,51.02,76194.38,0.0,0.00116,0.0,0.24938]
[1777568698597,51.02,76199.97,0.0,0.00117,0.0,0.25069]
[1777568700610,51.02,76215.47,0.0,0.00119,0.0,0.25436]
[1777568705646,51.02,76207.88,0.0,0.00118,0.0,0.25256]
[1777568710683,51.02,76210.87,0.0,0.00118,0.0,0.25326]
[1777568715717,51.02,76210.25,0.0,0.00118,0.0,0.25312]
[1777568720753,51.02,76209.76,0.0,0.00118,0.0,0.253]
[1777568725787,51.02,76209.85,0.0,0.00118,0.0,0.25302]
[1777568730823,51.02,76208.78,0.0,0.00118,0.0,0.25277]
[1777568735858,51.02,76207.21,0.0,0.00117,0.0,0.25205]
[1777568740893,51.02,76202.21,0.0,0.00117,0.0,0.25087]
[1777568745930,51.02,76199.29,0.0,0.00117,0.0,0.25019]
[1777568750968,51.02,76196.83,0.0,0.00116,0.0,0.24961]
[1777568756002,51.02,76199.37,0.0,0.00117,0.0,0.25021]
[1777568761037,51.02,76198.89,0.0,0.00117,0.0,0.25009]
[1777568766071,51.02,76205.97,0.0,0.00117,0.0,0.25176]
[1777568771108,51.02,76191.4,0.0,0.00116,0.0,0.24834]
[1777568776144,51.02,76181.97,0.0,0.00115,0.0,0.24615]
[1777568781180,51.02,76184.79,0.0,0.00115,0.0,0.24681]
[1777568786217,51.02,76176.83,0.0,0.00114,0.0,0.24497]
[1777568791249,51.02,76179.2,0.0,0.00114,0.0,0.24518]
[1777568796284,51.02,76191.14,0.0,0.00115,0.0,0.24794]
[1777568801320,51.02,76202.46,0.0,0.00117,0.0,0.25059]
[1777568806354,51.02,76209.91,0.0,0.00118,0.0,0.25234]
[1777568811389,51.02,76198.31,0.0,0.00116,0.0,0.24961]
[1777568816424,51.02,76197.58,0.0,0.00116,0.0,0.24944]
[1777568821466,51.02,76196.96,0.0,0.00116,0.0,0.2493]
[1777568826499,51.02,76205.88,0.0,0.00117,0.0,0.25139]
[1777568831538,51.02,76206.59,0.0,0.00117,0.0,0.25156]
[1777568836569,51.02,76217.52,0.0,0.00119,0.0,0.25414]
[1777568841604,51.02,76215.26,0.0,0.00118,0.0,0.25361]
[1777568845632,51.02,76236.06,0.0,0.00121,0.0,0.25859]
[1777568850667,51.02,76229.28,0.0,0.0012,0.0,0.25695]
[1777568855701,51.02,76230.79,0.0,0.0012,0.0,0.25696]
[1777568860737,51.02,76238.04,0.0,0.00121,0.0,0.25871]
[1777568865773,51.02,76234.82,0.0,0.0012,0.0,0.25793]
[1777568870809,51.02,76231.51,0.0,0.0012,0.0,0.25714]
[1777568875843,51.02,76229.83,0.0,0.0012,0.0,0.25673]
[1777568880878,51.02,76233.43,0.0,0.0012,0.0,0.2576]
[1777568885913,51.02,76236.1,0.0,0.00121,0.0,0.25824]
[1777568890949,51.02,76237.75,0.0,0.00121,0.0,0.25864]
[1777568895983,51.02,76238.62,0.0,0.00121,0.0,0.25885]
[1777568901019,51.02,76238.33,0.0,0.00121,0.0,0.25878]
[1777568904041,51.02,76256.2,0.0,0.00123,0.0,0.26313]
[1777568908068,51.02,76268.8,0.0,0.00125,0.0,0.26624]
[1777568913105,51.02,76278.98,0.0,0.00126,0.0,0.2684]
[1777568918138,51.02,76277.64,0.0,0.00126,0.0,0.26807]
[1777568923173,51.02,76282.49,0.0,0.00126,0.0,0.26928]
[1777568928209,51.02,76284.29,0.0,0.00126,0.0,0.26973]
[1777568933244,51.02,76283.45,0.0,0.00126,0.0,0.26952]
[1777568938279,51.02,76280.46,0.0,0.00126,0.0,0.26877]
[1777568943314,51.02,76270.46,0.0,0.00125,0.0,0.26628]
[1777568948349,51.02,76280.14,0.0,0.00126,0.0,0.26869]
[1777568953384,51.02,76278.63,0.0,0.00126,0.0,0.26832]
[1777568958420,51.02,76279.01,0.0,0.00126,0.0,0.26841]
[1777568963455,51.02,76279.73,0.0,0.00126,0.0,0.26859]
[1777568968491,51.02,76278.41,0.0,0.00126,0.0,0.26826]
[1777568973535,51.02,76281.95,0.0,0.00126,0.0,0.26878]
[1777568978561,51.02,76284.59,0.0,0.00126,0.0,0.26944]
[1777568983597,51.02,76279.3,0.0,0.00126,0.0,0.26812]
[1777568988631,51.02,76281.14,0.0,0.00126,0.0,0.26858]
[1777568993665,51.02,76281.01,0.0,0.00126,0.0,0.26854]
[1777568998701,51.02,76278.7,0.0,0.00126,0.0,0.26797]
[1777569003736,51.02,76267.57,0.0,0.00124,0.0,0.26521]
[1777569008770,51.02,76275.86,0.0,0.00125,0.0,0.26726]
[1777569013806,51.02,76274.43,0.0,0.00125,0.0,0.26691]
[1777569018843,51.02,76274.51,0.0,0.00125,0.0,0.26693]
[1777569023876,51.02,76267.84,0.0,0.00124,0.0,0.26527]
[1777569028911,51.02,76260.49,0.0,0.00123,0.0,0.26346]
[1777569033948,51.02,76247.35,0.0,0.00122,0.0,0.2599]
[1777569038987,51.02,76260.34,0.0,0.00123,0.0,0.26307]
[1777569044021,51.02,76269.77,0.0,0.00124,0.0,0.26539]
[1777569049054,51.02,76268.2,0.0,0.00124,0.0,0.265]
[1777569054090,51.02,76268.67,0.0,0.00124,0.0,0.26512]
[1777569059125,51.02,76270.11,0.0,0.00124,0.0,0.26547]
[1777569064163,51.02,76260.24,0.0,0.00123,0.0,0.26304]
[1777569069195,51.02,76248.54,0.0,0.00122,0.0,0.26019]
[1777569074230,51.02,76241.17,0.0,0.00121,0.0,0.2584]
[1777569079265,51.02,76239.27,0.0,0.00121,0.0,0.25795]
[1777569085308,51.02,76229.38,0.0,0.00119,0.0,0.25557]
[1777569090342,51.02,76221.72,0.0,0.00118,0.0,0.25375]
[1777569095388,51.02,76219.68,0.0,0.00118,0.0,0.25291]
[1777569100412,51.02,76220.13,0.0,0.00118,0.0,0.25302]
[1777569105447,51.02,76219.96,0.0,0.00118,0.0,0.25298]
[1777569108472,51.02,76206.07,0.0,0.00116,0.0,0.24971]
[1777569113507,51.02,76204.41,0.0,0.00116,0.0,0.24932]
[1777569118542,51.02,76206.0,0.0,0.00116,0.0,0.24969]
[1777569123577,51.02,76207.57,0.0,0.00117,0.0,0.25006]
[1777569128612,51.02,76206.79,0.0,0.00116,0.0,0.24988]
[1777569133649,51.02,76210.12,0.0,0.00117,0.0,0.25066]
[1777569138684,51.02,76206.14,0.0,0.00116,0.0,0.24972]
[1777569143720,51.02,76202.62,0.0,0.00116,0.0,0.2489]
[1777569148755,51.02,76191.84,0.0,0.00115,0.0,0.24639]
[1777569153790,51.02,76192.66,0.0,0.00115,0.0,0.24624]
[1777569157825,51.02,76178.99,0.0,0.00113,0.0,0.2431]
[1777569162861,51.02,76184.85,0.0,0.00114,0.0,0.24444]
[1777569167897,51.02,76185.95,0.0,0.00114,0.0,0.24469]
[1777569171933,51.02,76173.3,0.0,0.00112,0.0,0.2418]
[1777569176966,51.02,76171.33,0.0,0.00112,0.0,0.24135]
[1777569182000,51.02,76176.64,0.0,0.00113,0.0,0.24256]
[1777569187038,51.02,76189.85,0.0,0.00114,0.0,0.24559]
[1777569192073,51.02,76187.05,0.0,0.00114,0.0,0.24495]
[1777569197108,51.02,76182.44,0.0,0.00113,0.0,0.24389]
[1777569202148,51.02,76176.95,0.0,0.00113,0.0,0.24263]
[1777569207182,51.02,76187.57,0.0,0.00114,0.0,0.24507]
[1777569212215,51.02,76180.84,0.0,0.00113,0.0,0.24318]
[1777569217249,51.02,76179.21,0.0,0.00113,0.0,0.24281]
[1777569222289,51.02,76188.29,0.0,0.00114,0.0,0.24489]
[1777569227323,51.02,76196.65,0.0,0.00115,0.0,0.24683]
[1777569232357,51.02,76196.52,0.0,0.00115,0.0,0.2468]
[1777569237392,51.02,76196.82,0.0,0.00115,0.0,0.24686]
[1777569242434,51.02,76189.95,0.0,0.00114,0.0,0.24528]
[1777569247464,51.02,76188.89,0.0,0.00114,0.0,0.24503]
[1777569252499,51.02,76191.04,0.0,0.00114,0.0,0.24553]
[1777569257533,51.02,76198.36,0.0,0.00115,0.0,0.24722]
[1777569259547,51.02,76185.79,0.0,0.00114,0.0,0.24432]
[1777569264582,51.02,76180.55,0.0,0.00113,0.0,0.24312]
[1777569269616,51.02,76180.55,0.0,0.00113,0.0,0.24312]
[1777569274652,51.02,76180.08,0.0,0.00113,0.0,0.24267]
[1777569279696,51.02,76182.05,0.0,0.00113,0.0,0.24312]
[1777569284722,51.02,76179.02,0.0,0.00113,0.0,0.24243]
[1777569289756,51.02,76180.36,0.0,0.00113,0.0,0.24274]
[1777569294792,51.02,76179.74,0.0,0.00113,0.0,0.24259]
[1777569299827,51.02,76172.72,0.0,0.00112,0.0,0.241]
[1777569304862,51.02,76168.56,0.0,0.00112,0.0,0.24005]
[1777569309897,51.02,76164.02,0.0,0.00111,0.0,0.23903]
[1777569315940,51.02,76154.89,0.0,0.0011,0.0,0.23698]
[1777569320975,51.02,76150.87,0.0,0.0011,0.0,0.23608]
[1777569326013,51.02,76149.04,0.0,0.00109,0.0,0.23567]
[1777569331045,51.02,76148.38,0.0,0.00109,0.0,0.23519]
[1777569336083,51.02,76146.08,0.0,0.00109,0.0,0.23468]
[1777569341122,51.02,76146.33,0.0,0.00109,0.0,0.23474]
[1777569346155,51.02,76146.58,0.0,0.00109,0.0,0.2348]
[1777569351187,51.02,76147.17,0.0,0.00109,0.0,0.23493]
[1777569356223,51.02,76145.65,0.0,0.00109,0.0,0.23459]
[1777569359243,51.02,76132.08,0.0,0.00107,0.0,0.2316]
[1777569364277,51.02,76134.99,0.0,0.00108,0.0,0.23224]
[1777569369313,51.02,76139.56,0.0,0.00108,0.0,0.23324]
[1777569374348,51.02,76138.28,0.0,0.00108,0.0,0.23296]
[1777569379382,51.02,76138.44,0.0,0.00108,0.0,0.23299]
[1777569384418,51.02,76137.89,0.0,0.00108,0.0,0.23287]
[1777569389453,51.02,76145.98,0.0,0.00109,0.0,0.23466]
[1777569394488,51.02,76144.7,0.0,0.00109,0.0,0.23405]
[1777569399529,51.02,76152.31,0.0,0.00109,0.0,0.23574]
[1777569404560,51.02,76156.98,0.0,0.0011,0.0,0.23678]
[1777569409594,51.02,76148.67,0.0,0.00109,0.0,0.23493]
[1777569414631,51.02,76144.07,0.0,0.00109,0.0,0.23391]
[1777569419664,51.02,76146.98,0.0,0.00109,0.0,0.23456]
[1777569424699,51.02,76148.26,0.0,0.00109,0.0,0.23484]
[1777569429734,51.02,76147.13,0.0,0.00109,0.0,0.23459]
[1777569433779,51.02,76126.92,0.0,0.00107,0.0,0.23014]
[1777569438818,51.02,76116.17,0.0,0.00106,0.0,0.22781]
[1777569443851,51.02,76113.39,0.0,0.00105,0.0,0.22721]
[1777569445865,51.02,76093.19,0.0,0.00103,0.0,0.22289]
[1777569448887,51.02,76080.64,0.0,0.00102,0.0,0.22024]
[1777569453920,51.02,76080.47,0.0,0.00102,0.0,0.2199]
[1777569458958,51.02,76080.33,0.0,0.00102,0.0,0.21987]
[1777569463991,51.02,76078.6,0.0,0.00101,0.0,0.21951]
[1777569469029,51.02,76072.24,0.0,0.00101,0.0,0.21818]
[1777569474064,51.02,76070.66,0.0,0.00101,0.0,0.21785]
[1777569479100,51.02,76070.74,0.0,0.00101,0.0,0.21787]
[1777569484136,51.02,76073.54,0.0,0.00101,0.0,0.21845]
[1777569489170,51.02,76074.1,0.0,0.00101,0.0,0.21857]
[1777569494206,51.02,76076.42,0.0,0.00101,0.0,0.21905]
[1777569499241,51.02,76079.74,0.0,0.00102,0.0,0.21974]
[1777569504276,51.02,76077.9,0.0,0.00101,0.0,0.21936]
[1777569509310,51.02,76078.02,0.0,0.00101,0.0,0.21938]
[1777569514350,51.02,76081.35,0.0,0.00102,0.0,0.21977]
[1777569519386,51.02,76081.33,0.0,0.00102,0.0,0.21977]
[1777569524420,51.02,76082.14,0.0,0.00102,0.0,0.21994]
[1777569529455,51.02,76083.89,0.0,0.00102,0.0,0.2203]
[1777569534491,51.02,76091.98,0.0,0.00103,0.0,0.22201]
[1777569539525,51.02,76087.27,0.0,0.00102,0.0,0.22101]
[1777569544567,51.02,76088.3,0.0,0.00102,0.0,0.22123]
[1777569549594,51.02,76098.78,0.0,0.00103,0.0,0.22345]
[1777569554551,51.02,76077.84,0.0,0.00101,0.0,0.21904]
[1777569559669,51.02,76077.57,0.0,0.00101,0.0,0.21898]
[1777569564704,51.02,76078.01,0.0,0.00101,0.0,0.21907]
[1777569569739,51.02,76080.51,0.0,0.00101,0.0,0.21959]
[1777569574775,51.02,76089.49,0.0,0.00102,0.0,0.22117]
[1777569579810,51.02,76093.87,0.0,0.00103,0.0,0.22209]
[1777569584844,51.02,76094.14,0.0,0.00103,0.0,0.22215]
[1777569589880,51.02,76106.61,0.0,0.00104,0.0,0.2248]
[1777569594915,51.02,76109.6,0.0,0.00104,0.0,0.22544]
[1777569599950,51.02,76105.95,0.0,0.00104,0.0,0.22466]
[1777569604985,51.02,76109.47,0.0,0.00104,0.0,0.22541]
[1777569610023,51.02,76103.6,0.0,0.00104,0.0,0.22416]
[1777569615057,51.02,76103.09,0.0,0.00104,0.0,0.22405]
[1777569622106,51.02,76099.25,0.0,0.00103,0.0,0.22323]
[1777569627141,51.02,76098.82,0.0,0.00103,0.0,0.22314]
[1777569632176,51.02,76100.8,0.0,0.00103,0.0,0.22325]
[1777569637213,51.02,76103.44,0.0,0.00104,0.0,0.22381]
[1777569645274,51.02,76106.51,0.0,0.00104,0.0,0.22446]
[1777569648289,51.02,76121.43,0.0,0.00105,0.0,0.22767]
[1777569653324,51.02,76122.03,0.0,0.00106,0.0,0.2278]
[1777569658359,51.02,76123.11,0.0,0.00106,0.0,0.22803]
[1777569663397,51.02,76115.38,0.0,0.00105,0.0,0.22636]
[1777569668432,51.02,76121.34,0.0,0.00105,0.0,0.22765]
[1777569673474,51.02,76120.38,0.0,0.00105,0.0,0.22744]
[1777569678510,51.02,76116.05,0.0,0.00105,0.0,0.22651]
[1777569683544,51.02,76114.1,0.0,0.00105,0.0,0.22609]
[1777569687580,51.02,76101.41,0.0,0.00103,0.0,0.22338]
[1777569692608,51.02,76091.76,0.0,0.00102,0.0,0.22102]
[1777569697643,51.02,76092.51,0.0,0.00102,0.0,0.22118]
[1777569702677,51.02,76098.9,0.0,0.00103,0.0,0.22253]
[1777569705698,51.02,76085.26,0.0,0.00102,0.0,0.21966]
[1777569710733,51.02,76085.11,0.0,0.00102,0.0,0.21962]
[1777569715768,51.02,76085.28,0.0,0.00102,0.0,0.21966]
[1777569720804,51.02,76073.97,0.0,0.001,0.0,0.2173]
[1777569725840,51.02,76075.9,0.0,0.00101,0.0,0.2177]
[1777569730875,51.02,76078.65,0.0,0.00101,0.0,0.21828]
[1777569735909,51.02,76078.39,0.0,0.00101,0.0,0.21822]
[1777569740949,51.02,76069.45,0.0,0.001,0.0,0.21637]
[1777569746988,51.02,76070.53,0.0,0.001,0.0,0.21659]
[1777569752023,51.02,76072.02,0.0,0.001,0.0,0.21659]
[1777569757058,51.02,76075.28,0.0,0.001,0.0,0.21727]
[1777569762093,51.02,76085.06,0.0,0.00101,0.0,0.2193]
[1777569767128,51.02,76098.38,0.0,0.00103,0.0,0.2221]
[1777569772164,51.02,76103.08,0.0,0.00103,0.0,0.2231]
[1777569777198,51.02,76109.07,0.0,0.00104,0.0,0.22437]
[1777569782233,51.02,76104.06,0.0,0.00103,0.0,0.22331]
[1777569787268,51.02,76102.21,0.0,0.00103,0.0,0.22291]
[1777569792303,51.02,76100.36,0.0,0.00103,0.0,0.22252]
[1777569797338,51.02,76100.71,0.0,0.00103,0.0,0.2226]
[1777569800359,51.02,76076.32,0.0,0.001,0.0,0.21748]
[1777569805394,51.02,76078.84,0.0,0.00101,0.0,0.218]
[1777569810429,51.02,76079.25,0.0,0.00101,0.0,0.21809]
[1777569815464,51.02,76085.71,0.0,0.00101,0.0,0.21913]
[1777569820501,51.02,76095.59,0.0,0.00102,0.0,0.2212]
[1777569825535,51.02,76096.46,0.0,0.00102,0.0,0.22138]
[1777569830571,51.02,76091.88,0.0,0.00102,0.0,0.22042]
[1777569835603,51.02,76091.79,0.0,0.00102,0.0,0.2204]
[1777569840639,51.02,76089.42,0.0,0.00102,0.0,0.2199]
[1777569845674,51.02,76088.84,0.0,0.00102,0.0,0.21978]
[1777569850710,51.02,76085.65,0.0,0.00101,0.0,0.21911]
[1777569855743,51.02,76078.54,0.0,0.00101,0.0,0.21763]
[1777569860780,51.02,76079.37,0.0,0.00101,0.0,0.21781]
[1777569863800,51.02,76094.18,0.0,0.00102,0.0,0.2209]
[1777569868836,51.02,76089.63,0.0,0.00102,0.0,0.21995]
[1777569873870,51.02,76089.9,0.0,0.00102,0.0,0.21969]
[1777569878907,51.02,76097.59,0.0,0.00102,0.0,0.22131]
[1777569883939,51.02,76089.23,0.0,0.00102,0.0,0.21955]
[1777569888974,51.02,76083.01,0.0,0.00101,0.0,0.21825]
[1777569894010,51.02,76082.57,0.0,0.00101,0.0,0.21816]
[1777569899045,51.02,76081.79,0.0,0.00101,0.0,0.218]
[1777569904082,51.02,76080.61,0.0,0.00101,0.0,0.21775]
[1777569909116,51.02,76081.01,0.0,0.00101,0.0,0.21784]
[1777569914177,51.02,76080.3,0.0,0.00101,0.0,0.21769]
[1777569919214,51.02,76083.31,0.0,0.00101,0.0,0.21832]
[1777569924247,51.02,76083.0,0.0,0.00101,0.0,0.21825]
[1777569929284,51.02,76082.0,0.0,0.00101,0.0,0.21804]
[1777569934318,51.02,76082.3,0.0,0.00101,0.0,0.2178]
[1777569939353,51.02,76085.43,0.0,0.00101,0.0,0.21845]
[1777569944387,51.02,76076.58,0.0,0.001,0.0,0.21661]
[1777569949424,51.02,76077.52,0.0,0.001,0.0,0.2168]
[1777569954459,51.02,76080.45,0.0,0.001,0.0,0.21741]
[1777569959494,51.02,76082.41,0.0,0.00101,0.0,0.21782]
[1777569964531,51.02,76083.47,0.0,0.00101,0.0,0.21804]
[1777569969566,51.02,76082.87,0.0,0.00101,0.0,0.21791]
[1777569974603,51.02,76083.19,0.0,0.00101,0.0,0.21798]
[1777569979637,51.02,76081.21,0.0,0.00101,0.0,0.21757]
[1777569984671,51.02,76078.34,0.0,0.001,0.0,0.21697]
[1777569985678,51.02,76064.63,0.0,0.00099,0.0,0.21415]
[1777569990713,51.02,76069.31,0.0,0.00099,0.0,0.21511]
[1777569995747,51.02,76069.83,0.0,0.00099,0.0,0.21491]
[1777570000784,51.02,76068.68,0.0,0.00099,0.0,0.21467]
[1777570005818,51.02,76071.82,0.0,0.00099,0.0,0.21532]
[1777570010854,51.02,76070.84,0.0,0.00099,0.0,0.21512]
[1777570015888,51.02,76072.76,0.0,0.001,0.0,0.21551]
[1777570020924,51.02,76076.13,0.0,0.001,0.0,0.21621]
[1777570025958,51.02,76084.02,0.0,0.00101,0.0,0.21784]
[1777570030992,51.02,76077.85,0.0,0.001,0.0,0.21656]
[1777570036028,51.02,76076.37,0.0,0.001,0.0,0.21626]
[1777570041064,51.02,76083.84,0.0,0.00101,0.0,0.21781]
[1777570046098,51.02,76085.21,0.0,0.00101,0.0,0.21809]
[1777570051134,51.02,76084.25,0.0,0.00101,0.0,0.21758]
[1777570056169,51.02,76081.87,0.0,0.001,0.0,0.21709]
[1777570061204,51.02,76080.7,0.0,0.001,0.0,0.21685]
[1777570066239,51.02,76080.31,0.0,0.001,0.0,0.21676]
[1777570071276,51.02,76081.93,0.0,0.001,0.0,0.2171]
[1777570076310,51.02,76082.38,0.0,0.001,0.0,0.21719]
[1777570081346,51.02,76082.36,0.0,0.001,0.0,0.21719]
[1777570086379,51.02,76079.13,0.0,0.001,0.0,0.21652]
[1777570091416,51.02,76079.43,0.0,0.001,0.0,0.21658]
[1777570096456,51.02,76079.57,0.0,0.001,0.0,0.21661]
[1777570101486,51.02,76079.75,0.0,0.001,0.0,0.21665]
[1777570106523,51.02,76080.27,0.0,0.001,0.0,0.21676]
[1777570111557,51.02,76081.23,0.0,0.001,0.0,0.21665]
[1777570116591,51.02,76079.46,0.0,0.001,0.0,0.21628]
[1777570121628,51.02,76078.12,0.0,0.001,0.0,0.216]
[1777570126662,51.02,76078.77,0.0,0.001,0.0,0.21614]
[1777570132704,51.02,76079.21,0.0,0.001,0.0,0.21623]
[1777570137740,51.02,76081.1,0.0,0.001,0.0,0.21662]
[1777570142803,51.02,76080.02,0.0,0.001,0.0,0.2164]
[1777570147836,51.02,76080.12,0.0,0.001,0.0,0.21642]
[1777570152872,51.02,76080.61,0.0,0.001,0.0,0.21652]
[1777570157906,51.02,76080.09,0.0,0.001,0.0,0.21641]
[1777570162941,51.02,76081.0,0.0,0.001,0.0,0.2166]
[1777570167977,51.02,76080.94,0.0,0.001,0.0,0.21659]
[1777570173010,51.02,76080.84,0.0,0.001,0.0,0.21626]
[1777570178046,51.02,76080.41,0.0,0.001,0.0,0.21617]
[1777570183082,51.02,76088.55,0.0,0.00101,0.0,0.21786]
[1777570188116,51.02,76087.54,0.0,0.00101,0.0,0.21765]
[1777570193151,51.02,76087.08,0.0,0.00101,0.0,0.21755]
[1777570198187,51.02,76080.65,0.0,0.001,0.0,0.21622]
[1777570203222,51.02,76089.9,0.0,0.00101,0.0,0.21814]
[1777570208257,51.02,76102.84,0.0,0.00102,0.0,0.22085]
[1777570213292,51.02,76107.73,0.0,0.00103,0.0,0.22188]
[1777570218327,51.02,76113.58,0.0,0.00103,0.0,0.22312]
[1777570223363,51.02,76115.82,0.0,0.00104,0.0,0.2236]
[1777570228398,51.02,76133.14,0.0,0.00105,0.0,0.22731]
[1777570233432,51.02,76156.45,0.0,0.00108,0.0,0.23207]
[1777570239348,51.02,76151.48,0.0,0.00107,0.0,0.23098]
[1777570244513,51.02,76154.26,0.0,0.00108,0.0,0.23159]
[1777570245518,51.02,76187.97,0.0,0.00111,0.0,0.23909]
[1777570250551,51.02,76181.9,0.0,0.00111,0.0,0.23773]
[1777570255587,51.02,76190.28,0.0,0.00112,0.0,0.23962]
[1777570260624,51.02,76194.86,0.0,0.00112,0.0,0.24065]
[1777570262636,51.02,76210.9,0.0,0.00114,0.0,0.24432]
[1777570266666,51.02,76195.05,0.0,0.00112,0.0,0.2407]
[1777570271718,51.02,76200.39,0.0,0.00113,0.0,0.24191]
[1777570276742,51.02,76189.18,0.0,0.00111,0.0,0.23937]
[1777570280776,51.02,76173.02,0.0,0.0011,0.0,0.23574]
[1777570284809,51.02,76160.3,0.0,0.00108,0.0,0.23292]
[1777570289844,51.02,76153.59,0.0,0.00108,0.0,0.23144]
[1777570294878,51.02,76150.96,0.0,0.00107,0.0,0.23054]
[1777570299911,51.02,76150.81,0.0,0.00107,0.0,0.2305]
[1777570304953,51.02,76159.39,0.0,0.00108,0.0,0.23239]
[1777570309983,51.02,76161.77,0.0,0.00108,0.0,0.23291]
[1777570315019,51.02,76165.93,0.0,0.00109,0.0,0.23383]
[1777570320053,51.02,76158.44,0.0,0.00108,0.0,0.23218]
[1777570325087,51.02,76156.67,0.0,0.00108,0.0,0.23179]
[1777570329125,51.02,76143.54,0.0,0.00106,0.0,0.22892]
[1777570334162,51.02,76146.07,0.0,0.00107,0.0,0.22947]
[1777570339199,51.02,76146.14,0.0,0.00107,0.0,0.22948]
[1777570344231,51.02,76149.78,0.0,0.00107,0.0,0.23028]
[1777570349268,51.02,76151.02,0.0,0.00107,0.0,0.23055]
[1777570354303,51.02,76154.89,0.0,0.00107,0.0,0.23107]
[1777570359339,51.02,76153.7,0.0,0.00107,0.0,0.23081]
[1777570364373,51.02,76153.91,0.0,0.00107,0.0,0.23086]
[1777570370415,51.02,76149.56,0.0,0.00107,0.0,0.22991]
[1777570373436,51.02,76131.84,0.0,0.00105,0.0,0.22607]
[1777570376457,51.02,76118.24,0.0,0.00103,0.0,0.22316]
[1777570381492,51.02,76123.36,0.0,0.00104,0.0,0.22425]
[1777570386528,51.02,76113.65,0.0,0.00103,0.0,0.22219]
[1777570391562,51.02,76109.02,0.0,0.00102,0.0,0.22121]
[1777570396597,51.02,76113.84,0.0,0.00103,0.0,0.22223]
[1777570401632,51.02,76117.56,0.0,0.00103,0.0,0.22302]
[1777570406668,51.02,76108.38,0.0,0.00102,0.0,0.22107]
[1777570411704,51.02,76108.4,0.0,0.00102,0.0,0.22076]
[1777570416739,51.02,76099.13,0.0,0.00101,0.0,0.21882]
[1777570421774,51.02,76099.87,0.0,0.00101,0.0,0.21897]
[1777570426817,51.02,76103.18,0.0,0.00102,0.0,0.21967]
[1777570431845,51.02,76091.68,0.0,0.001,0.0,0.21727]
[1777570436881,51.02,76092.24,0.0,0.00101,0.0,0.21738]
[1777570441916,51.02,76093.43,0.0,0.00101,0.0,0.21763]
[1777570446951,51.02,76096.08,0.0,0.00101,0.0,0.21818]
[1777570451987,51.02,76097.36,0.0,0.00101,0.0,0.21845]
[1777570457020,51.02,76099.84,0.0,0.00101,0.0,0.21897]
[1777570462056,51.02,76103.61,0.0,0.00102,0.0,0.21976]
[1777570467096,51.02,76108.74,0.0,0.00102,0.0,0.22084]
[1777570472143,51.02,76112.51,0.0,0.00103,0.0,0.22132]
[1777570477170,51.02,76110.89,0.0,0.00102,0.0,0.22098]
[1777570482205,51.02,76116.02,0.0,0.00103,0.0,0.22206]
[1777570487240,51.02,76116.15,0.0,0.00103,0.0,0.22209]
[1777570492275,51.02,76117.82,0.0,0.00103,0.0,0.22244]
[1777570497309,51.02,76123.51,0.0,0.00104,0.0,0.22365]
[1777570502345,51.02,76130.86,0.0,0.00104,0.0,0.22522]
[1777570507380,51.02,76144.81,0.0,0.00106,0.0,0.22823]
[1777570512414,51.02,76149.2,0.0,0.00106,0.0,0.22918]
[1777570517457,51.02,76160.81,0.0,0.00108,0.0,0.23172]
[1777570522485,51.02,76159.17,0.0,0.00108,0.0,0.23136]
[1777570527520,51.02,76159.36,0.0,0.00108,0.0,0.2314]
[1777570532557,51.02,76159.71,0.0,0.00107,0.0,0.23115]
[1777570537591,51.02,76157.25,0.0,0.00107,0.0,0.23061]
[1777570542626,51.02,76155.66,0.0,0.00107,0.0,0.23027]
[1777570547661,51.02,76148.26,0.0,0.00106,0.0,0.22865]
[1777570552696,51.02,76147.87,0.0,0.00106,0.0,0.22857]
[1777570557731,51.02,76138.33,0.0,0.00105,0.0,0.22651]
[1777570562766,51.02,76131.25,0.0,0.00104,0.0,0.22498]
[1777570567800,51.02,76133.08,0.0,0.00105,0.0,0.22538]
[1777570572837,51.02,76135.02,0.0,0.00105,0.0,0.22579]
[1777570577873,51.02,76136.08,0.0,0.00105,0.0,0.22602]
[1777570582907,51.02,76135.02,0.0,0.00105,0.0,0.22579]
[1777570587942,51.02,76135.77,0.0,0.00105,0.0,0.22595]
[1777570592976,51.02,76140.98,0.0,0.00105,0.0,0.22676]
[1777570598012,51.02,76139.31,0.0,0.00105,0.0,0.2264]
[1777570603049,51.02,76143.09,0.0,0.00105,0.0,0.22721]
[1777570608083,51.02,76147.15,0.0,0.00106,0.0,0.22809]
[1777570613118,51.02,76143.46,0.0,0.00106,0.0,0.22729]
[1777570618153,51.02,76141.39,0.0,0.00105,0.0,0.22684]
[1777570623192,51.02,76142.73,0.0,0.00105,0.0,0.22713]
[1777570628227,51.02,76140.93,0.0,0.00105,0.0,0.22675]
[1777570633262,51.02,76139.74,0.0,0.00105,0.0,0.22649]
[1777570638299,51.02,76137.79,0.0,0.00105,0.0,0.22607]
[1777570643333,51.02,76133.72,0.0,0.00104,0.0,0.22519]
[1777570648368,51.02,76134.28,0.0,0.00105,0.0,0.22532]
[1777570653402,51.02,76134.71,0.0,0.00104,0.0,0.22509]
[1777570658438,51.02,76135.01,0.0,0.00104,0.0,0.22515]
[1777570663473,51.02,76135.43,0.0,0.00105,0.0,0.22524]
[1777570667503,51.02,76122.99,0.0,0.00103,0.0,0.22259]
[1777570672544,51.02,76126.19,0.0,0.00104,0.0,0.22327]
[1777570677579,51.02,76128.32,0.0,0.00104,0.0,0.22372]
[1777570682627,51.02,76126.15,0.0,0.00104,0.0,0.22326]
[1777570687662,51.02,76126.53,0.0,0.00104,0.0,0.22334]
[1777570692697,51.02,76133.84,0.0,0.00104,0.0,0.2249]
[1777570697736,51.02,76137.76,0.0,0.00105,0.0,0.22574]
[1777570702767,51.02,76133.58,0.0,0.00104,0.0,0.22485]
[1777570707802,51.02,76135.18,0.0,0.00104,0.0,0.22519]
[1777570712837,51.02,76134.24,0.0,0.00104,0.0,0.22467]
[1777570717871,51.02,76138.25,0.0,0.00105,0.0,0.22553]
[1777570722906,51.02,76134.84,0.0,0.00104,0.0,0.2248]
[1777570727942,51.02,76123.99,0.0,0.00103,0.0,0.22249]
[1777570732978,51.02,76122.06,0.0,0.00103,0.0,0.22208]
[1777570738014,51.02,76123.72,0.0,0.00103,0.0,0.22243]
[1777570743049,51.02,76125.03,0.0,0.00103,0.0,0.22271]
[1777570748086,51.02,76123.48,0.0,0.00103,0.0,0.22238]
[1777570753122,51.02,76123.27,0.0,0.00103,0.0,0.22233]
[1777570758155,51.02,76124.25,0.0,0.00103,0.0,0.22254]
[1777570763192,51.02,76124.87,0.0,0.00103,0.0,0.22267]
[1777570768225,51.02,76123.74,0.0,0.00103,0.0,0.22243]
[1777570773260,51.02,76126.37,0.0,0.00103,0.0,0.22267]
[1777570778300,51.02,76142.56,0.0,0.00105,0.0,0.22613]
[1777570783330,51.02,76143.58,0.0,0.00105,0.0,0.22635]
[1777570788364,51.02,76144.35,0.0,0.00105,0.0,0.22652]
[1777570793400,51.02,76144.27,0.0,0.00105,0.0,0.2265]
[1777570798437,51.02,76134.52,0.0,0.00104,0.0,0.22441]
[1777570800449,51.02,76119.69,0.0,0.00103,0.0,0.22126]
[1777570803627,51.02,76117.25,0.0,0.00102,0.0,0.22075]
[1777570803682,51.02,76111.44,0.0,0.00102,0.0,0.21952]
[1777570809514,51.02,76110.86,0.0,0.00102,0.0,0.2194]
[1777570810497,51.02,76110.86,0.0,0.00102,0.0,0.2194]
[1777570810546,51.02,76109.88,0.0,0.00102,0.0,0.2192]
[1777570815556,51.02,76107.87,0.0,0.00101,0.0,0.21878]
[1777570820591,51.02,76098.99,0.0,0.001,0.0,0.21693]
[1777570825626,51.02,76097.96,0.0,0.001,0.0,0.21671]
[1777570830662,51.02,76087.69,0.0,0.00099,0.0,0.21459]
[1777570835696,51.02,76092.45,0.0,0.001,0.0,0.21527]
[1777570840731,51.02,76094.74,0.0,0.001,0.0,0.21574]
[1777570845810,51.02,76095.2,0.0,0.001,0.0,0.21583]
[1777570850858,51.02,76095.43,0.0,0.001,0.0,0.21588]
[1777570855880,51.02,76094.79,0.0,0.001,0.0,0.21575]
[1777570860915,51.02,76095.26,0.0,0.001,0.0,0.21585]
[1777570865950,51.02,76101.75,0.0,0.00101,0.0,0.21719]
[1777570870985,51.02,76104.0,0.0,0.00101,0.0,0.21766]
[1777570876021,51.02,76102.54,0.0,0.00101,0.0,0.21736]
[1777570881055,51.02,76103.08,0.0,0.00101,0.0,0.21747]
[1777570885084,51.02,76100.14,0.0,0.001,0.0,0.21686]
[1777570886091,51.02,76100.22,0.0,0.001,0.0,0.21687]
[1777570891125,51.02,76103.57,0.0,0.00101,0.0,0.21726]
[1777570896160,51.02,76102.27,0.0,0.001,0.0,0.21699]
[1777570901195,51.02,76103.94,0.0,0.00101,0.0,0.21734]
[1777570906230,51.02,76111.38,0.0,0.00101,0.0,0.21889]
[1777570911266,51.02,76113.13,0.0,0.00102,0.0,0.21925]
[1777570916299,51.02,76112.06,0.0,0.00101,0.0,0.21903]
[1777570921336,51.02,76115.46,0.0,0.00102,0.0,0.21974]
[1777570926371,51.02,76115.56,0.0,0.00102,0.0,0.21976]
[1777570931405,51.02,76113.48,0.0,0.00102,0.0,0.21933]
[1777570936440,51.02,76117.23,0.0,0.00102,0.0,0.22011]
[1777570941475,51.02,76116.65,0.0,0.00102,0.0,0.21999]
[1777570946517,51.02,76113.57,0.0,0.00102,0.0,0.21935]
[1777570951552,51.02,76113.98,0.0,0.00102,0.0,0.21912]
[1777570956587,51.02,76115.29,0.0,0.00102,0.0,0.21939]
[1777570961621,51.02,76115.63,0.0,0.00102,0.0,0.21946]
[1777570966658,51.02,76117.87,0.0,0.00102,0.0,0.21993]
[1777570971692,51.02,76117.22,0.0,0.00102,0.0,0.2198]
[1777570976727,51.02,76113.35,0.0,0.00101,0.0,0.21899]
[1777570981763,51.02,76103.79,0.0,0.001,0.0,0.21699]
[1777570986798,51.02,76104.05,0.0,0.001,0.0,0.21705]
[1777570991832,51.02,76103.73,0.0,0.001,0.0,0.21698]
[1777570996868,51.02,76104.73,0.0,0.00101,0.0,0.21719]
[1777571001903,51.02,76102.12,0.0,0.001,0.0,0.21665]
[1777571006937,51.02,76101.6,0.0,0.001,0.0,0.21654]
[1777571011973,51.02,76103.02,0.0,0.001,0.0,0.21653]
[1777571017008,51.02,76103.89,0.0,0.001,0.0,0.21671]
[1777571022043,51.02,76107.77,0.0,0.00101,0.0,0.21751]
[1777571027081,51.02,76112.01,0.0,0.00101,0.0,0.2184]
[1777571032114,51.02,76113.43,0.0,0.00101,0.0,0.21869]
[1777571037150,51.02,76119.78,0.0,0.00102,0.0,0.22002]
[1777571042184,51.02,76121.23,0.0,0.00102,0.0,0.22033]
[1777571047219,51.02,76123.41,0.0,0.00102,0.0,0.22079]
[1777571052253,51.02,76120.93,0.0,0.00102,0.0,0.22026]
[1777571057288,51.02,76120.13,0.0,0.00102,0.0,0.2201]
[1777571062324,51.02,76118.74,0.0,0.00102,0.0,0.2198]
[1777571067359,51.02,76118.12,0.0,0.00102,0.0,0.21967]
[1777571072394,51.02,76118.11,0.0,0.00102,0.0,0.21936]
[1777571077432,51.02,76121.34,0.0,0.00102,0.0,0.22004]
[1777571082466,51.02,76123.33,0.0,0.00102,0.0,0.22046]
[1777571087501,51.02,76120.88,0.0,0.00102,0.0,0.21994]
[1777571092540,51.02,76121.11,0.0,0.00102,0.0,0.21999]
[1777571097575,51.02,76116.55,0.0,0.00102,0.0,0.21903]
[1777571102610,51.02,76115.66,0.0,0.00101,0.0,0.21885]
[1777571107646,51.02,76117.61,0.0,0.00102,0.0,0.21925]
[1777571112681,51.02,76118.37,0.0,0.00102,0.0,0.21941]
[1777571117715,51.02,76119.77,0.0,0.00102,0.0,0.21971]
[1777571122751,51.02,76119.93,0.0,0.00102,0.0,0.21974]
[1777571127786,51.02,76122.64,0.0,0.00102,0.0,0.22031]
[1777571132820,51.02,76123.12,0.0,0.00102,0.0,0.2201]
[1777571137854,51.02,76121.88,0.0,0.00102,0.0,0.21984]
[1777571142890,51.02,76122.0,0.0,0.00102,0.0,0.21986]
[1777571147925,51.02,76120.53,0.0,0.00102,0.0,0.21955]
[1777571152960,51.02,76121.65,0.0,0.00102,0.0,0.21979]
[1777571157995,51.02,76126.24,0.0,0.00102,0.0,0.22075]
[1777571161016,51.02,76138.65,0.0,0.00104,0.0,0.22338]
[1777571166050,51.02,76136.64,0.0,0.00103,0.0,0.22296]
[1777571171089,51.02,76138.75,0.0,0.00104,0.0,0.22341]
[1777571176122,51.02,76139.34,0.0,0.00104,0.0,0.22353]
[1777571181157,51.02,76139.9,0.0,0.00104,0.0,0.22365]
[1777571186191,51.02,76146.84,0.0,0.00105,0.0,0.22514]
[1777571191227,51.02,76147.41,0.0,0.00104,0.0,0.22494]
[1777571196262,51.02,76149.29,0.0,0.00105,0.0,0.22534]
[1777571201297,51.02,76151.98,0.0,0.00105,0.0,0.22592]
[1777571206332,51.02,76156.49,0.0,0.00105,0.0,0.22689]
[1777571209354,51.02,76169.82,0.0,0.00107,0.0,0.22979]
[1777571214391,51.02,76165.53,0.0,0.00106,0.0,0.22885]
[1777571219425,51.02,76166.38,0.0,0.00107,0.0,0.22904]
[1777571224460,51.02,76166.93,0.0,0.00107,0.0,0.22916]
[1777571229497,51.02,76162.48,0.0,0.00106,0.0,0.22819]
[1777571234530,51.02,76164.62,0.0,0.00106,0.0,0.22865]
[1777571239565,51.02,76176.83,0.0,0.00108,0.0,0.23132]
[1777571244600,51.02,76179.95,0.0,0.00108,0.0,0.23201]
[1777571249635,51.02,76181.1,0.0,0.00108,0.0,0.23226]
[1777571254670,51.02,76177.71,0.0,0.00108,0.0,0.23119]
[1777571259705,51.02,76182.77,0.0,0.00108,0.0,0.2323]
[1777571264741,51.02,76183.8,0.0,0.00108,0.0,0.23253]
[1777571267761,51.02,76170.07,0.0,0.00107,0.0,0.22952]
[1777571272798,51.02,76164.11,0.0,0.00106,0.0,0.22822]
[1777571277833,51.02,76161.21,0.0,0.00106,0.0,0.22759]
[1777571282879,51.02,76162.23,0.0,0.00106,0.0,0.22781]
[1777571287904,51.02,76160.6,0.0,0.00106,0.0,0.22746]
[1777571292938,51.02,76159.79,0.0,0.00106,0.0,0.22728]
[1777571297973,51.02,76158.4,0.0,0.00106,0.0,0.22698]
[1777571303009,51.02,76159.19,0.0,0.00106,0.0,0.22715]
[1777571307783,51.02,76157.63,0.0,0.00105,0.0,0.22682]
[1777571308050,51.02,76158.52,0.0,0.00106,0.0,0.22701]
[1777571308972,51.02,76158.52,0.0,0.00106,0.0,0.22701]
[1777571309073,51.02,76158.5,0.0,0.00106,0.0,0.227]
[1777571314087,51.02,76158.67,0.0,0.00105,0.0,0.22672]
[1777571319123,51.02,76161.05,0.0,0.00106,0.0,0.22723]
[1777571324156,51.02,76164.24,0.0,0.00106,0.0,0.22792]
[1777571329192,51.02,76165.39,0.0,0.00106,0.0,0.22817]
[1777571334229,51.02,76172.94,0.0,0.00107,0.0,0.22982]
[1777571340271,51.02,76170.39,0.0,0.00107,0.0,0.22926]
[1777571345304,51.02,76165.42,0.0,0.00106,0.0,0.22818]
[1777571350340,51.02,76166.97,0.0,0.00106,0.0,0.22852]
[1777571355376,51.02,76165.3,0.0,0.00106,0.0,0.22815]
[1777571360410,51.02,76162.75,0.0,0.00106,0.0,0.2276]
[1777571365445,51.02,76165.92,0.0,0.00106,0.0,0.22829]
[1777571370481,51.02,76166.29,0.0,0.00106,0.0,0.22837]
[1777571375516,51.02,76168.49,0.0,0.00106,0.0,0.22852]
[1777571380552,51.02,76169.46,0.0,0.00106,0.0,0.22874]
[1777571385586,51.02,76172.33,0.0,0.00107,0.0,0.22936]
[1777571390622,51.02,76174.07,0.0,0.00107,0.0,0.22974]
[1777571395656,51.02,76173.66,0.0,0.00107,0.0,0.22965]
[1777571400693,51.02,76174.44,0.0,0.00107,0.0,0.22982]
[1777571404729,51.02,76156.85,0.0,0.00105,0.0,0.22601]
[1777571406814,51.02,76141.99,0.0,0.00103,0.0,0.22283]
[1777571412798,51.02,76144.06,0.0,0.00104,0.0,0.22327]
[1777571418118,51.02,76155.37,0.0,0.00105,0.0,0.22569]
[1777571423874,51.02,76155.43,0.0,0.00105,0.0,0.2257]
[1777571428910,51.02,76154.37,0.0,0.00105,0.0,0.22547]
[1777571433945,51.02,76153.22,0.0,0.00105,0.0,0.22491]
[1777571438979,51.02,76144.16,0.0,0.00104,0.0,0.22297]
[1777571444018,51.02,76149.54,0.0,0.00104,0.0,0.22412]
[1777571449053,51.02,76148.91,0.0,0.00104,0.0,0.22398]
[1777571454088,51.02,76151.29,0.0,0.00104,0.0,0.22449]
[1777571459124,51.02,76151.85,0.0,0.00104,0.0,0.22461]
[1777571464158,51.02,76158.58,0.0,0.00105,0.0,0.22606]
[1777571469196,51.02,76152.35,0.0,0.00104,0.0,0.22472]
[1777571474231,51.02,76155.07,0.0,0.00105,0.0,0.2253]
[1777571479266,51.02,76156.26,0.0,0.00105,0.0,0.22556]
[1777571484301,51.02,76159.83,0.0,0.00105,0.0,0.22633]
[1777571489336,51.02,76160.32,0.0,0.00105,0.0,0.22643]
[1777571494372,51.02,76160.19,0.0,0.00105,0.0,0.22608]
[1777571499405,51.02,76161.45,0.0,0.00105,0.0,0.22635]
[1777571504441,51.02,76162.65,0.0,0.00105,0.0,0.22661]
[1777571509476,51.02,76162.71,0.0,0.00105,0.0,0.22663]
[1777571514511,51.02,76162.79,0.0,0.00105,0.0,0.22664]
[1777571520554,51.02,76163.66,0.0,0.00105,0.0,0.22683]
[1777571525590,51.02,76162.59,0.0,0.00105,0.0,0.2266]
[1777571530625,51.02,76163.97,0.0,0.00106,0.0,0.2269]
[1777571535661,51.02,76164.57,0.0,0.00106,0.0,0.22703]
[1777571540695,51.02,76165.22,0.0,0.00106,0.0,0.22717]
[1777571545730,51.02,76165.52,0.0,0.00106,0.0,0.22723]
[1777571550765,51.02,76165.4,0.0,0.00106,0.0,0.22721]
[1777571555800,51.02,76165.43,0.0,0.00106,0.0,0.22689]
[1777571560839,51.02,76162.12,0.0,0.00105,0.0,0.22618]
[1777571565871,51.02,76159.95,0.0,0.00105,0.0,0.22571]
[1777571570906,51.02,76167.47,0.0,0.00106,0.0,0.22733]
[1777571575942,51.02,76165.04,0.0,0.00105,0.0,0.22681]
[1777571580979,51.02,76166.27,0.0,0.00106,0.0,0.22707]
[1777571586012,51.02,76165.25,0.0,0.00106,0.0,0.22685]
[1777571591046,51.02,76164.9,0.0,0.00105,0.0,0.22678]
[1777571595099,51.02,76178.32,0.0,0.00107,0.0,0.22969]
[1777571597114,51.02,76192.18,0.0,0.00108,0.0,0.23274]
[1777571602148,51.02,76193.37,0.0,0.00109,0.0,0.233]
[1777571607182,51.02,76203.64,0.0,0.0011,0.0,0.23528]
[1777571612218,51.02,76204.54,0.0,0.0011,0.0,0.23515]
[1777571617253,51.02,76204.84,0.0,0.0011,0.0,0.23522]
[1777571622288,51.02,76205.46,0.0,0.0011,0.0,0.23536]
[1777571627325,51.02,76205.23,0.0,0.0011,0.0,0.23531]
[1777571632358,51.02,76204.07,0.0,0.0011,0.0,0.23505]
[1777571637394,51.02,76198.44,0.0,0.00109,0.0,0.2338]
[1777571642430,51.02,76200.96,0.0,0.00109,0.0,0.23436]
[1777571647463,51.02,76202.81,0.0,0.00109,0.0,0.23477]
[1777571652501,51.02,76205.77,0.0,0.0011,0.0,0.23543]
[1777571657534,51.02,76206.07,0.0,0.0011,0.0,0.2355]
[1777571662569,51.02,76205.44,0.0,0.0011,0.0,0.23535]
[1777571667604,51.02,76205.2,0.0,0.0011,0.0,0.2353]
[1777571673646,51.02,76209.5,0.0,0.0011,0.0,0.23593]
[1777571678680,51.02,76206.45,0.0,0.0011,0.0,0.23525]
[1777571683716,51.02,76207.04,0.0,0.0011,0.0,0.23538]
[1777571688756,51.02,76206.11,0.0,0.0011,0.0,0.23517]
[1777571694794,51.02,76210.34,0.0,0.0011,0.0,0.23612]
[1777571699829,51.02,76209.86,0.0,0.0011,0.0,0.23601]
[1777571704863,51.02,76208.51,0.0,0.0011,0.0,0.23571]
[1777571709899,51.02,76209.79,0.0,0.0011,0.0,0.23599]
[1777571714935,51.02,76211.91,0.0,0.0011,0.0,0.23647]
[1777571719969,51.02,76216.24,0.0,0.00111,0.0,0.23744]
[1777571725007,51.02,76220.76,0.0,0.00111,0.0,0.23846]
[1777571730297,51.02,76228.9,0.0,0.00112,0.0,0.24031]
[1777571736083,51.02,76234.74,0.0,0.00113,0.0,0.2413]
[1777571741117,51.02,76239.83,0.0,0.00113,0.0,0.24246]
[1777571746152,51.02,76235.95,0.0,0.00113,0.0,0.24157]
[1777571751187,51.02,76241.78,0.0,0.00114,0.0,0.24291]
[1777571756222,51.02,76237.37,0.0,0.00113,0.0,0.2419]
[1777571761257,51.02,76237.1,0.0,0.00113,0.0,0.24184]
[1777571767305,51.02,76236.49,0.0,0.00113,0.0,0.2417]
[1777571772335,51.02,76235.48,0.0,0.00113,0.0,0.24147]
[1777571777369,51.02,76225.47,0.0,0.00112,0.0,0.23919]
[1777571782406,51.02,76227.2,0.0,0.00112,0.0,0.23958]
[1777571787441,51.02,76231.07,0.0,0.00112,0.0,0.24046]
[1777571792478,51.02,76229.91,0.0,0.00112,0.0,0.23986]
[1777571797512,51.02,76230.18,0.0,0.00112,0.0,0.23992]
[1777571802547,51.02,76231.25,0.0,0.00112,0.0,0.24017]
[1777571807582,51.02,76230.53,0.0,0.00112,0.0,0.24]
[1777571812617,51.02,76230.94,0.0,0.00112,0.0,0.24009]
[1777571817652,51.02,76232.4,0.0,0.00112,0.0,0.24043]
[1777571822686,51.02,76226.24,0.0,0.00112,0.0,0.23903]
[1777571827722,51.02,76227.04,0.0,0.00112,0.0,0.23921]
[1777571832759,51.02,76230.07,0.0,0.00112,0.0,0.2399]
[1777571837794,51.02,76233.68,0.0,0.00113,0.0,0.24072]
[1777571842828,51.02,76233.83,0.0,0.00113,0.0,0.24075]
[1777571847868,51.02,76229.61,0.0,0.00112,0.0,0.23979]
[1777571852898,51.02,76231.75,0.0,0.00112,0.0,0.23994]
[1777571857934,51.02,76231.89,0.0,0.00112,0.0,0.23997]
[1777571862970,51.02,76231.62,0.0,0.00112,0.0,0.23991]
[1777571868004,51.02,76228.06,0.0,0.00112,0.0,0.2391]
[1777571873039,51.02,76228.22,0.0,0.00112,0.0,0.23914]
[1777571878074,51.02,76230.69,0.0,0.00112,0.0,0.2397]
[1777571883108,51.02,76231.5,0.0,0.00112,0.0,0.23988]
[1777571888145,51.02,76233.09,0.0,0.00112,0.0,0.24025]
[1777571893181,51.02,76232.2,0.0,0.00112,0.0,0.24004]
[1777571898216,51.02,76237.38,0.0,0.00113,0.0,0.24122]
[1777571903254,51.02,76236.74,0.0,0.00113,0.0,0.24108]
[1777571908287,51.02,76236.6,0.0,0.00113,0.0,0.24105]
[1777571913321,51.02,76236.68,0.0,0.00113,0.0,0.24072]
[1777571918356,51.02,76229.25,0.0,0.00112,0.0,0.23904]
[1777571923392,51.02,76227.83,0.0,0.00112,0.0,0.23872]
[1777571928427,51.02,76230.02,0.0,0.00112,0.0,0.23921]
[1777571933463,51.02,76229.17,0.0,0.00112,0.0,0.23902]
[1777571938508,51.02,76228.71,0.0,0.00112,0.0,0.23891]
[1777571943534,51.02,76231.4,0.0,0.00112,0.0,0.23952]
[1777571948568,51.02,76234.57,0.0,0.00112,0.0,0.24024]
[1777571953606,51.02,76240.5,0.0,0.00113,0.0,0.2416]
[1777571958641,51.02,76241.31,0.0,0.00113,0.0,0.24178]
[1777571963684,51.02,76253.24,0.0,0.00114,0.0,0.24452]
[1777571968713,51.02,76251.2,0.0,0.00114,0.0,0.24405]
[1777571973747,51.02,76248.94,0.0,0.00114,0.0,0.24319]
[1777571978782,51.02,76249.78,0.0,0.00114,0.0,0.24338]
[1777571983817,51.02,76249.37,0.0,0.00114,0.0,0.24329]
[1777571986838,51.02,76226.79,0.0,0.00111,0.0,0.23814]
[1777571987848,51.02,76211.98,0.0,0.0011,0.0,0.23482]
[1777571992883,51.02,76213.48,0.0,0.0011,0.0,0.23516]
[1777571993891,51.02,76194.98,0.0,0.00108,0.0,0.23106]
[1777571998922,51.02,76192.29,0.0,0.00107,0.0,0.23047]
[1777572003957,51.02,76194.98,0.0,0.00108,0.0,0.23106]
[1777572008993,51.02,76206.38,0.0,0.00109,0.0,0.23358]
[1777572014029,51.02,76206.53,0.0,0.00109,0.0,0.23361]
[1777572018057,51.02,76219.66,0.0,0.0011,0.0,0.23654]
[1777572021077,51.02,76233.27,0.0,0.00112,0.0,0.23961]
[1777572026112,51.02,76241.47,0.0,0.00113,0.0,0.24148]
[1777572031148,51.02,76251.34,0.0,0.00114,0.0,0.2434]
[1777572036184,51.02,76269.7,0.0,0.00116,0.0,0.24766]
[1777572041217,51.02,76265.23,0.0,0.00116,0.0,0.24662]
[1777572046252,51.02,76267.52,0.0,0.00116,0.0,0.24715]
[1777572050282,51.02,76280.94,0.0,0.00117,0.0,0.2503]
[1777572055323,51.02,76280.75,0.0,0.00117,0.0,0.25025]
[1777572056330,51.02,76297.85,0.0,0.00119,0.0,0.25432]
[1777572061363,51.02,76307.96,0.0,0.00121,0.0,0.25674]
[1777572065392,51.02,76320.8,0.0,0.00122,0.0,0.25986]
[1777572070426,51.02,76319.69,0.0,0.00122,0.0,0.25959]
[1777572075462,51.02,76315.34,0.0,0.00122,0.0,0.25853]
[1777572080495,51.02,76305.74,0.0,0.0012,0.0,0.25621]
[1777572085531,51.02,76299.45,0.0,0.0012,0.0,0.2547]
[1777572090566,51.02,76300.55,0.0,0.0012,0.0,0.25496]
[1777572095601,51.02,76298.58,0.0,0.00119,0.0,0.25414]
[1777572100636,51.02,76300.44,0.0,0.0012,0.0,0.25458]
[1777572105671,51.02,76300.47,0.0,0.0012,0.0,0.25459]
[1777572110706,51.02,76303.71,0.0,0.0012,0.0,0.25537]
[1777572115741,51.02,76303.08,0.0,0.0012,0.0,0.25521]
[1777572120776,51.02,76306.31,0.0,0.0012,0.0,0.25599]
[1777572124803,51.02,76321.18,0.0,0.00122,0.0,0.25959]
[1777572129840,51.02,76312.17,0.0,0.00121,0.0,0.2574]
[1777572134875,51.02,76322.1,0.0,0.00122,0.0,0.25981]
[1777572140200,51.02,76318.67,0.0,0.00122,0.0,0.25898]
[1777572145952,51.02,76321.17,0.0,0.00122,0.0,0.25959]
[1777572150997,51.02,76320.06,0.0,0.00122,0.0,0.25932]
[1777572156021,51.02,76317.97,0.0,0.00122,0.0,0.25845]
[1777572161056,51.02,76315.97,0.0,0.00121,0.0,0.25797]
[1777572166091,51.02,76306.14,0.0,0.0012,0.0,0.25559]
[1777572171125,51.02,76306.4,0.0,0.0012,0.0,0.25566]
[1777572176162,51.02,76309.74,0.0,0.00121,0.0,0.25646]
[1777572181196,51.02,76310.72,0.0,0.00121,0.0,0.2567]
[1777572186231,51.02,76307.41,0.0,0.0012,0.0,0.2559]
[1777572191266,51.02,76314.58,0.0,0.00121,0.0,0.25763]
[1777572196302,51.02,76319.55,0.0,0.00122,0.0,0.25883]
[1777572201336,51.02,76318.28,0.0,0.00122,0.0,0.25853]
[1777572206370,51.02,76315.19,0.0,0.00121,0.0,0.25778]
[1777572211406,51.02,76316.22,0.0,0.00121,0.0,0.25767]
[1777572216441,51.02,76321.32,0.0,0.00122,0.0,0.2589]
[1777572221475,51.02,76317.42,0.0,0.00121,0.0,0.25796]
[1777572226514,51.02,76316.57,0.0,0.00121,0.0,0.25775]
[1777572231545,51.02,76320.35,0.0,0.00122,0.0,0.25867]
[1777572236580,51.02,76324.18,0.0,0.00122,0.0,0.2596]
[1777572241615,51.02,76320.89,0.0,0.00122,0.0,0.2588]
[1777572244637,51.02,76308.29,0.0,0.0012,0.0,0.25575]
[1777572249672,51.02,76294.26,0.0,0.00119,0.0,0.2524]
[1777572254708,51.02,76299.8,0.0,0.00119,0.0,0.25372]
[1777572259745,51.02,76297.52,0.0,0.00119,0.0,0.25318]
[1777572264777,51.02,76300.36,0.0,0.00119,0.0,0.25385]
[1777572269812,51.02,76291.9,0.0,0.00118,0.0,0.25184]
[1777572274851,51.02,76276.14,0.0,0.00116,0.0,0.24778]
[1777572279883,51.02,76291.25,0.0,0.00118,0.0,0.25133]
[1777572284917,51.02,76290.54,0.0,0.00118,0.0,0.25117]
[1777572289951,51.02,76288.78,0.0,0.00118,0.0,0.25075]
[1777572294987,51.02,76293.01,0.0,0.00118,0.0,0.25175]
[1777572300026,51.02,76292.87,0.0,0.00118,0.0,0.25172]
[1777572303051,51.02,76276.85,0.0,0.00116,0.0,0.24794]
[1777572308085,51.02,76268.49,0.0,0.00115,0.0,0.24599]
[1777572313121,51.02,76267.07,0.0,0.00115,0.0,0.24567]
[1777572318156,51.02,76265.22,0.0,0.00115,0.0,0.24524]
[1777572323191,51.02,76258.94,0.0,0.00114,0.0,0.24378]
[1777572328226,51.02,76257.27,0.0,0.00114,0.0,0.2434]
[1777572333262,51.02,76258.07,0.0,0.00114,0.0,0.24324]
[1777572338297,51.02,76252.86,0.0,0.00113,0.0,0.24205]
[1777572343333,51.02,76244.07,0.0,0.00112,0.0,0.24004]
[1777572348367,51.02,76246.42,0.0,0.00113,0.0,0.24057]
[1777572353403,51.02,76259.39,0.0,0.00114,0.0,0.24355]
[1777572358438,51.02,76258.2,0.0,0.00114,0.0,0.24327]
[1777572363474,51.02,76257.74,0.0,0.00114,0.0,0.24317]
[1777572368507,51.02,76258.76,0.0,0.00114,0.0,0.2434]
[1777572373542,51.02,76269.56,0.0,0.00115,0.0,0.2459]
[1777572378604,51.02,76270.16,0.0,0.00115,0.0,0.24604]
[1777572383612,51.02,76272.55,0.0,0.00116,0.0,0.24659]
[1777572388647,51.02,76268.78,0.0,0.00115,0.0,0.24572]
[1777572393682,51.02,76268.63,0.0,0.00115,0.0,0.24534]
[1777572398718,51.02,76266.41,0.0,0.00115,0.0,0.24482]
[1777572403754,51.02,76266.63,0.0,0.00115,0.0,0.24487]
[1777572408790,51.02,76266.8,0.0,0.00115,0.0,0.24491]
[1777572413823,51.02,76266.64,0.0,0.00115,0.0,0.24488]
[1777572418859,51.02,76265.84,0.0,0.00115,0.0,0.24469]
[1777572423895,51.02,76253.1,0.0,0.00113,0.0,0.24176]
[1777572428929,51.02,76257.9,0.0,0.00114,0.0,0.24286]
[1777572433964,51.02,76258.5,0.0,0.00114,0.0,0.243]
[1777572438999,51.02,76258.78,0.0,0.00114,0.0,0.24306]
[1777572444038,51.02,76257.96,0.0,0.00114,0.0,0.24287]
[1777572449073,51.02,76258.65,0.0,0.00114,0.0,0.24303]
[1777572454108,51.02,76255.69,0.0,0.00113,0.0,0.24201]
[1777572459143,51.02,76255.74,0.0,0.00113,0.0,0.24202]
[1777572464178,51.02,76255.99,0.0,0.00113,0.0,0.24208]
[1777572469215,51.02,76259.01,0.0,0.00114,0.0,0.24277]
[1777572474247,51.02,76259.2,0.0,0.00114,0.0,0.24282]
[1777572479286,51.02,76258.0,0.0,0.00114,0.0,0.24254]
[1777572484318,51.02,76259.03,0.0,0.00114,0.0,0.24278]
[1777572489356,51.02,76260.87,0.0,0.00114,0.0,0.2432]
[1777572494388,51.02,76259.82,0.0,0.00114,0.0,0.24296]
[1777572497409,51.02,76236.35,0.0,0.00111,0.0,0.23762]
[1777572502444,51.02,76233.84,0.0,0.00111,0.0,0.23705]
[1777572507480,51.02,76233.64,0.0,0.00111,0.0,0.23701]
[1777572512514,51.02,76232.14,0.0,0.0011,0.0,0.23633]
[1777572517549,51.02,76232.9,0.0,0.00111,0.0,0.23651]
[1777572522584,51.02,76233.06,0.0,0.00111,0.0,0.23654]
[1777572527621,51.02,76230.21,0.0,0.0011,0.0,0.2359]
[1777572532654,51.02,76230.78,0.0,0.0011,0.0,0.23603]
[1777572537690,51.02,76245.71,0.0,0.00112,0.0,0.2394]
[1777572542725,51.02,76251.65,0.0,0.00113,0.0,0.24075]
[1777572547769,51.02,76260.6,0.0,0.00114,0.0,0.2428]
[1777572552804,51.02,76257.86,0.0,0.00113,0.0,0.24217]
[1777572557837,51.02,76263.47,0.0,0.00114,0.0,0.24346]
[1777572562871,51.02,76262.39,0.0,0.00114,0.0,0.24321]
[1777572567907,51.02,76260.89,0.0,0.00114,0.0,0.24286]
[1777572574956,51.02,76260.08,0.0,0.00114,0.0,0.24234]
[1777572579991,51.02,76260.39,0.0,0.00114,0.0,0.24241]
[1777572585026,51.02,76263.67,0.0,0.00114,0.0,0.24316]
[1777572590061,51.02,76264.84,0.0,0.00114,0.0,0.24343]
[1777572594089,51.02,76250.04,0.0,0.00112,0.0,0.24004]
[1777572597110,51.02,76268.76,0.0,0.00115,0.0,0.24434]
[1777572602431,51.02,76253.36,0.0,0.00113,0.0,0.2408]
[1777572607180,51.02,76240.59,0.0,0.00111,0.0,0.2379]
[1777572611209,51.02,76225.45,0.0,0.0011,0.0,0.2345]
[1777572616243,51.02,76219.16,0.0,0.00109,0.0,0.23311]
[1777572621281,51.02,76220.78,0.0,0.00109,0.0,0.23347]
[1777572626317,51.02,76223.84,0.0,0.00109,0.0,0.23415]
[1777572631352,51.02,76229.42,0.0,0.0011,0.0,0.23506]
[1777572636387,51.02,76227.66,0.0,0.0011,0.0,0.23467]
[1777572641421,51.02,76226.9,0.0,0.0011,0.0,0.2345]
[1777572646458,51.02,76225.0,0.0,0.00109,0.0,0.23407]
[1777572651492,51.02,76224.9,0.0,0.00109,0.0,0.23405]
[1777572656528,51.02,76234.44,0.0,0.0011,0.0,0.23618]
[1777572661563,51.02,76232.32,0.0,0.0011,0.0,0.23571]
[1777572666598,51.02,76221.91,0.0,0.00109,0.0,0.23339]
[1777572671633,51.02,76220.93,0.0,0.00109,0.0,0.23317]
[1777572676669,51.02,76222.64,0.0,0.00109,0.0,0.23355]
[1777572681705,51.02,76223.15,0.0,0.00109,0.0,0.23366]
[1777572686742,51.02,76222.32,0.0,0.00109,0.0,0.23348]
[1777572691776,51.02,76223.6,0.0,0.00109,0.0,0.23343]
[1777572696813,51.02,76223.99,0.0,0.00109,0.0,0.23352]
[1777572698827,51.02,76224.49,0.0,0.00109,0.0,0.23363]
[1777572701849,51.02,76224.74,0.0,0.00109,0.0,0.23368]
[1777572706883,51.02,76224.41,0.0,0.00109,0.0,0.23361]
[1777572711927,51.02,76223.68,0.0,0.00109,0.0,0.23345]
[1777572716954,51.02,76223.36,0.0,0.00109,0.0,0.23338]
[1777572721988,51.02,76221.77,0.0,0.00109,0.0,0.23302]
[1777572727023,51.02,76220.98,0.0,0.00109,0.0,0.23285]
[1777572732058,51.02,76220.9,0.0,0.00109,0.0,0.23283]
[1777572737093,51.02,76209.56,0.0,0.00108,0.0,0.23033]
[1777572742128,51.02,76213.13,0.0,0.00108,0.0,0.23112]
[1777572747164,51.02,76218.78,0.0,0.00109,0.0,0.23236]
[1777572752198,51.02,76220.0,0.0,0.00109,0.0,0.2323]
[1777572757233,51.02,76222.69,0.0,0.00109,0.0,0.2329]
[1777572762268,51.02,76225.8,0.0,0.00109,0.0,0.23359]
[1777572767303,51.02,76230.32,0.0,0.0011,0.0,0.23459]
[1777572772337,51.02,76229.22,0.0,0.0011,0.0,0.23435]
[1777572777373,51.02,76229.45,0.0,0.0011,0.0,0.2344]
[1777572782409,51.02,76230.06,0.0,0.0011,0.0,0.23454]
[1777572787448,51.02,76230.23,0.0,0.0011,0.0,0.23457]
[1777572793764,51.02,76229.99,0.0,0.0011,0.0,0.23452]
[1777572799529,51.02,76230.73,0.0,0.0011,0.0,0.23469]
[1777572804563,51.02,76230.92,0.0,0.0011,0.0,0.23473]
[1777572809600,51.02,76230.76,0.0,0.0011,0.0,0.23469]
[1777572810606,51.02,76251.29,0.0,0.00112,0.0,0.23931]
[1777572815641,51.02,76249.49,0.0,0.00112,0.0,0.23857]
[1777572820676,51.02,76247.31,0.0,0.00111,0.0,0.23807]
[1777572825713,51.02,76245.75,0.0,0.00111,0.0,0.23772]
[1777572831753,51.02,76244.51,0.0,0.00111,0.0,0.23744]
[1777572836788,51.02,76239.18,0.0,0.00111,0.0,0.23624]
[1777572841827,51.02,76237.92,0.0,0.0011,0.0,0.23596]
[1777572846859,51.02,76237.87,0.0,0.0011,0.0,0.23595]
[1777572851897,51.02,76227.4,0.0,0.00109,0.0,0.23361]
[1777572856930,51.02,76231.32,0.0,0.0011,0.0,0.23448]
[1777572861965,51.02,76232.58,0.0,0.0011,0.0,0.23477]
[1777572867001,51.02,76232.08,0.0,0.0011,0.0,0.23465]
[1777572872036,51.02,76232.87,0.0,0.0011,0.0,0.2345]
[1777572877071,51.02,76231.52,0.0,0.00109,0.0,0.2342]
[1777572882106,51.02,76231.95,0.0,0.0011,0.0,0.23429]
[1777572887142,51.02,76231.63,0.0,0.0011,0.0,0.23422]
[1777572892176,51.02,76229.54,0.0,0.00109,0.0,0.23376]
[1777572897211,51.02,76229.05,0.0,0.00109,0.0,0.23365]
[1777572902247,51.02,76228.58,0.0,0.00109,0.0,0.23354]
[1777572907283,51.02,76228.18,0.0,0.00109,0.0,0.23345]
[1777572912320,51.02,76226.39,0.0,0.00109,0.0,0.23306]
[1777572917354,51.02,76235.65,0.0,0.0011,0.0,0.23512]
[1777572922389,51.02,76246.52,0.0,0.00111,0.0,0.23756]
[1777572927424,51.02,76247.26,0.0,0.00111,0.0,0.23773]
[1777572932459,51.02,76248.96,0.0,0.00111,0.0,0.23777]
[1777572934767,51.02,76276.2,0.0,0.00114,0.0,0.24399]
[1777572940521,51.02,76285.02,0.0,0.00115,0.0,0.24604]
[1777572945553,51.02,76290.13,0.0,0.00116,0.0,0.24723]
[1777572950590,51.02,76287.42,0.0,0.00116,0.0,0.2466]
[1777572953610,51.02,76301.8,0.0,0.00117,0.0,0.24997]
[1777572958645,51.02,76298.27,0.0,0.00117,0.0,0.24914]
[1777572963679,51.02,76305.73,0.0,0.00118,0.0,0.2509]
[1777572968716,51.02,76319.87,0.0,0.0012,0.0,0.25427]
[1777572973753,51.02,76326.7,0.0,0.0012,0.0,0.25591]
[1777572975050,51.02,76341.9,0.0,0.00122,0.0,0.25959]
[1777572980803,51.02,76350.28,0.0,0.00123,0.0,0.26164]
[1777572985121,51.02,76367.83,0.0,0.00126,0.0,0.26599]
[1777572989878,51.02,76385.61,0.0,0.00128,0.0,0.27045]
[1777572991887,51.02,76376.25,0.0,0.00126,0.0,0.26772]
[1777572996919,51.02,76380.27,0.0,0.00127,0.0,0.26873]
[1777573001952,51.02,76378.49,0.0,0.00127,0.0,0.26828]
[1777573006988,51.02,76374.34,0.0,0.00126,0.0,0.26724]
[1777573007995,51.02,76359.66,0.0,0.00124,0.0,0.26359]
[1777573012033,51.02,76384.93,0.0,0.00128,0.0,0.2699]
[1777573013035,51.02,76405.64,0.0,0.0013,0.0,0.27518]
[1777573018079,51.02,76417.42,0.0,0.00132,0.0,0.27822]
[1777573023119,51.02,76419.25,0.0,0.00132,0.0,0.27869]
[1777573026133,51.02,76432.82,0.0,0.00134,0.0,0.28224]
[1777573028148,51.02,76416.31,0.0,0.00132,0.0,0.27793]
[1777573033210,51.02,76411.24,0.0,0.00131,0.0,0.27662]
[1777573038218,51.02,76399.46,0.0,0.00129,0.0,0.2736]
[1777573043253,51.02,76392.09,0.0,0.00129,0.0,0.27172]
[1777573048288,51.02,76392.32,0.0,0.00129,0.0,0.27178]
[1777573053324,51.02,76394.52,0.0,0.00129,0.0,0.27196]
[1777573058360,51.02,76395.17,0.0,0.00129,0.0,0.27213]
[1777573063395,51.02,76394.27,0.0,0.00129,0.0,0.2719]
[1777573068432,51.02,76398.65,0.0,0.00129,0.0,0.27301]
[1777573073469,51.02,76407.8,0.0,0.0013,0.0,0.27535]
[1777573078500,51.02,76416.65,0.0,0.00132,0.0,0.27764]
[1777573083535,51.02,76419.34,0.0,0.00132,0.0,0.27833]
[1777573088593,51.02,76410.69,0.0,0.00131,0.0,0.2761]
[1777573093625,51.02,76404.38,0.0,0.0013,0.0,0.27448]
[1777573098660,51.02,76402.15,0.0,0.0013,0.0,0.27391]
[1777573103695,51.02,76398.31,0.0,0.00129,0.0,0.27292]
[1777573108730,51.02,76399.84,0.0,0.00129,0.0,0.27332]
[1777573113765,51.02,76408.33,0.0,0.0013,0.0,0.27511]
[1777573118805,51.02,76414.46,0.0,0.00131,0.0,0.27669]
[1777573123839,51.02,76413.88,0.0,0.00131,0.0,0.27654]
[1777573126140,51.02,76401.39,0.0,0.00129,0.0,0.27333]
[1777573131896,51.02,76399.67,0.0,0.00129,0.0,0.2729]
[1777573136930,51.02,76398.13,0.0,0.00129,0.0,0.2725]
[1777573141964,51.02,76385.71,0.0,0.00127,0.0,0.26936]
[1777573147001,51.02,76387.55,0.0,0.00128,0.0,0.26982]
[1777573152039,51.02,76386.33,0.0,0.00127,0.0,0.26951]
[1777573157073,51.02,76377.17,0.0,0.00126,0.0,0.26721]
[1777573162108,51.02,76372.7,0.0,0.00126,0.0,0.26609]
[1777573167146,51.02,76368.85,0.0,0.00125,0.0,0.26514]
[1777573172180,51.02,76380.08,0.0,0.00126,0.0,0.26757]
[1777573177214,51.02,76375.8,0.0,0.00126,0.0,0.2665]
[1777573182250,51.02,76374.07,0.0,0.00126,0.0,0.26607]
[1777573187284,51.02,76376.97,0.0,0.00126,0.0,0.26679]
[1777573192322,51.02,76373.89,0.0,0.00126,0.0,0.26602]
[1777573197355,51.02,76375.85,0.0,0.00126,0.0,0.26651]
[1777573202390,51.02,76376.48,0.0,0.00126,0.0,0.26667]
[1777573207430,51.02,76377.84,0.0,0.00126,0.0,0.26701]
[1777573212460,51.02,76384.88,0.0,0.00127,0.0,0.26877]
[1777573217503,51.02,76386.86,0.0,0.00127,0.0,0.26927]
[1777573222530,51.02,76383.52,0.0,0.00127,0.0,0.26843]
[1777573227566,51.02,76386.06,0.0,0.00127,0.0,0.26907]
[1777573232602,51.02,76385.89,0.0,0.00127,0.0,0.26866]
[1777573237635,51.02,76388.3,0.0,0.00127,0.0,0.26926]
[1777573242672,51.02,76391.73,0.0,0.00128,0.0,0.27013]
[1777573247705,51.02,76389.97,0.0,0.00128,0.0,0.26969]
[1777573252741,51.02,76385.45,0.0,0.00127,0.0,0.26855]
[1777573257776,51.02,76380.71,0.0,0.00126,0.0,0.26736]
[1777573262810,51.02,76372.7,0.0,0.00125,0.0,0.26536]
[1777573267846,51.02,76369.19,0.0,0.00125,0.0,0.26449]
[1777573272897,51.02,76364.37,0.0,0.00124,0.0,0.26329]
[1777573277927,51.02,76364.72,0.0,0.00124,0.0,0.26338]
[1777573282957,51.02,76361.03,0.0,0.00124,0.0,0.26247]
[1777573287992,51.02,76361.63,0.0,0.00124,0.0,0.26262]
[1777573293028,51.02,76354.37,0.0,0.00123,0.0,0.26047]
[1777573298063,51.02,76358.19,0.0,0.00123,0.0,0.2614]
[1777573303098,51.02,76358.69,0.0,0.00123,0.0,0.26153]
[1777573308138,51.02,76355.82,0.0,0.00123,0.0,0.26082]
[1777573313168,51.02,76360.11,0.0,0.00124,0.0,0.26188]
[1777573318202,51.02,76363.42,0.0,0.00124,0.0,0.26269]
[1777573323239,51.02,76361.16,0.0,0.00124,0.0,0.26213]
[1777573328273,51.02,76361.03,0.0,0.00124,0.0,0.2621]
[1777573333308,51.02,76361.93,0.0,0.00124,0.0,0.26232]
[1777573338343,51.02,76362.79,0.0,0.00124,0.0,0.26254]
[1777573343379,51.02,76378.59,0.0,0.00126,0.0,0.26646]
[1777573348416,51.02,76378.91,0.0,0.00126,0.0,0.26654]
[1777573353448,51.02,76382.07,0.0,0.00126,0.0,0.26696]
[1777573358483,51.02,76381.44,0.0,0.00126,0.0,0.2668]
[1777573363518,51.02,76383.64,0.0,0.00126,0.0,0.26735]
[1777573368553,51.02,76389.42,0.0,0.00127,0.0,0.2688]
[1777573373587,51.02,76387.96,0.0,0.00127,0.0,0.26843]
[1777573378623,51.02,76385.62,0.0,0.00127,0.0,0.26785]
[1777573383658,51.02,76381.9,0.0,0.00126,0.0,0.26691]
[1777573388694,51.02,76382.36,0.0,0.00126,0.0,0.26703]
[1777573393728,51.02,76384.12,0.0,0.00126,0.0,0.26747]
[1777573398764,51.02,76382.14,0.0,0.00126,0.0,0.26697]
[1777573403801,51.02,76382.86,0.0,0.00126,0.0,0.26715]
[1777573408834,51.02,76377.26,0.0,0.00126,0.0,0.26576]
[1777573413869,51.02,76372.55,0.0,0.00125,0.0,0.26422]
[1777573418905,51.02,76373.91,0.0,0.00125,0.0,0.26455]
[1777573423941,51.02,76373.91,0.0,0.00125,0.0,0.26455]
[1777573428974,51.02,76372.23,0.0,0.00125,0.0,0.26414]
[1777573434009,51.02,76377.38,0.0,0.00125,0.0,0.26542]
[1777573439044,51.02,76377.85,0.0,0.00125,0.0,0.26553]
[1777573444080,51.02,76370.24,0.0,0.00125,0.0,0.26364]
[1777573449113,51.02,76367.22,0.0,0.00124,0.0,0.2629]
[1777573454149,51.02,76370.06,0.0,0.00125,0.0,0.2636]
[1777573459185,51.02,76364.01,0.0,0.00124,0.0,0.26211]
[1777573464218,51.02,76365.74,0.0,0.00124,0.0,0.26253]
[1777573469255,51.02,76364.78,0.0,0.00124,0.0,0.2623]
[1777573474290,51.02,76371.52,0.0,0.00125,0.0,0.26359]
[1777573479325,51.02,76368.24,0.0,0.00124,0.0,0.26278]
[1777573484360,51.02,76368.6,0.0,0.00124,0.0,0.26287]
[1777573489394,51.02,76368.49,0.0,0.00124,0.0,0.26285]
[1777573494429,51.02,76367.61,0.0,0.00124,0.0,0.26263]
[1777573499466,51.02,76366.63,0.0,0.00124,0.0,0.26239]
[1777573504501,51.02,76353.91,0.0,0.00122,0.0,0.25927]
[1777573506515,51.02,76341.62,0.0,0.00121,0.0,0.25629]
[1777573508830,51.02,76328.05,0.0,0.00119,0.0,0.25303]
[1777573511553,51.02,76312.3,0.0,0.00117,0.0,0.24929]
[1777573516586,51.02,76310.49,0.0,0.00117,0.0,0.24887]
[1777573521622,51.02,76303.15,0.0,0.00116,0.0,0.24715]
[1777573526657,51.02,76301.73,0.0,0.00116,0.0,0.24681]
[1777573531693,51.02,76292.68,0.0,0.00115,0.0,0.24436]
[1777573536732,51.02,76280.3,0.0,0.00113,0.0,0.24151]
[1777573539753,51.02,76295.57,0.0,0.00115,0.0,0.24503]
[1777573544788,51.02,76294.36,0.0,0.00115,0.0,0.24475]
[1777573549823,51.02,76292.21,0.0,0.00115,0.0,0.24425]
[1777573554858,51.02,76279.77,0.0,0.00113,0.0,0.24139]
[1777573559898,51.02,76281.66,0.0,0.00113,0.0,0.24182]
[1777573564929,51.02,76283.01,0.0,0.00114,0.0,0.24213]
[1777573569963,51.02,76275.7,0.0,0.00113,0.0,0.24046]
[1777573575013,51.02,76268.58,0.0,0.00112,0.0,0.23884]
[1777573580037,51.02,76280.63,0.0,0.00113,0.0,0.24159]
[1777573585073,51.02,76287.21,0.0,0.00114,0.0,0.2431]
[1777573590109,51.02,76286.79,0.0,0.00114,0.0,0.243]
[1777573595143,51.02,76284.34,0.0,0.00114,0.0,0.2421]
[1777573600178,51.02,76292.71,0.0,0.00115,0.0,0.24402]
[1777573605214,51.02,76290.05,0.0,0.00114,0.0,0.24341]
[1777573610249,51.02,76288.89,0.0,0.00114,0.0,0.24314]
[1777573615285,51.02,76291.37,0.0,0.00114,0.0,0.24372]
[1777573620325,51.02,76290.35,0.0,0.00114,0.0,0.24348]
[1777573625355,51.02,76280.91,0.0,0.00113,0.0,0.24131]
[1777573630389,51.02,76281.07,0.0,0.00113,0.0,0.24135]
[1777573636442,51.02,76280.28,0.0,0.00113,0.0,0.24116]
[1777573641467,51.02,76276.41,0.0,0.00113,0.0,0.24028]
[1777573646502,51.02,76279.63,0.0,0.00113,0.0,0.24102]
[1777573651537,51.02,76278.81,0.0,0.00113,0.0,0.24049]
[1777573656572,51.02,76276.99,0.0,0.00113,0.0,0.24007]
[1777573661608,51.02,76276.53,0.0,0.00113,0.0,0.23997]
[1777573666642,51.02,76279.34,0.0,0.00113,0.0,0.24061]
[1777573671678,51.02,76278.47,0.0,0.00113,0.0,0.24041]
[1777573676715,51.02,76279.05,0.0,0.00113,0.0,0.24054]
[1777573681748,51.02,76278.21,0.0,0.00113,0.0,0.24035]
[1777573686783,51.02,76272.22,0.0,0.00112,0.0,0.23899]
[1777573691818,51.02,76272.76,0.0,0.00112,0.0,0.23911]
[1777573696853,51.02,76279.2,0.0,0.00113,0.0,0.24058]
[1777573701887,51.02,76280.84,0.0,0.00113,0.0,0.24095]
[1777573706923,51.02,76283.14,0.0,0.00113,0.0,0.24148]
[1777573711958,51.02,76282.7,0.0,0.00113,0.0,0.24104]
[1777573716993,51.02,76283.46,0.0,0.00113,0.0,0.24121]
[1777573722031,51.02,76283.55,0.0,0.00113,0.0,0.24123]
[1777573727066,51.02,76282.82,0.0,0.00113,0.0,0.24106]
[1777573732101,51.02,76282.55,0.0,0.00113,0.0,0.241]
[1777573737136,51.02,76281.8,0.0,0.00113,0.0,0.24083]
[1777573742171,51.02,76281.73,0.0,0.00113,0.0,0.24081]
[1777573747206,51.02,76281.6,0.0,0.00113,0.0,0.24078]
[1777573752241,51.02,76270.95,0.0,0.00112,0.0,0.23836]
[1777573757275,51.02,76270.02,0.0,0.00112,0.0,0.23815]
[1777573762311,51.02,76261.19,0.0,0.00111,0.0,0.23616]
[1777573767352,51.02,76257.76,0.0,0.0011,0.0,0.23539]
[1777573769361,51.02,76240.28,0.0,0.00108,0.0,0.2315]
[1777573774399,51.02,76239.59,0.0,0.00108,0.0,0.23102]
[1777573779431,51.02,76237.75,0.0,0.00108,0.0,0.23061]
[1777573784467,51.02,76241.81,0.0,0.00108,0.0,0.23151]
[1777573789501,51.02,76246.06,0.0,0.00109,0.0,0.23245]
[1777573794538,51.02,76246.44,0.0,0.00109,0.0,0.23253]
[1777573799573,51.02,76245.37,0.0,0.00109,0.0,0.2323]
[1777573804609,51.02,76242.79,0.0,0.00108,0.0,0.23172]
[1777573809649,51.02,76244.73,0.0,0.00109,0.0,0.23215]
[1777573814679,51.02,76240.6,0.0,0.00108,0.0,0.23124]
[1777573819713,51.02,76241.06,0.0,0.00108,0.0,0.23134]
[1777573824749,51.02,76245.78,0.0,0.00109,0.0,0.23239]
[1777573829786,51.02,76248.2,0.0,0.00109,0.0,0.23292]
[1777573831102,51.02,76283.72,0.0,0.00113,0.0,0.24059]
[1777573836843,51.02,76281.33,0.0,0.00113,0.0,0.24004]
[1777573839867,51.02,76264.21,0.0,0.00111,0.0,0.23617]
[1777573844903,51.02,76266.73,0.0,0.00111,0.0,0.23673]
[1777573849938,51.02,76269.33,0.0,0.00111,0.0,0.23732]
[1777573854974,51.02,76264.5,0.0,0.00111,0.0,0.23623]
[1777573860020,51.02,76266.84,0.0,0.00111,0.0,0.23676]
[1777573865044,51.02,76263.85,0.0,0.00111,0.0,0.23608]
[1777573870082,51.02,76267.62,0.0,0.00111,0.0,0.23693]
[1777573875115,51.02,76270.41,0.0,0.00111,0.0,0.23756]
[1777573880149,51.02,76263.31,0.0,0.00111,0.0,0.23596]
[1777573885184,51.02,76265.21,0.0,0.00111,0.0,0.23639]
[1777573890219,51.02,76265.89,0.0,0.00111,0.0,0.23654]
[1777573895256,51.02,76254.9,0.0,0.0011,0.0,0.23375]
[1777573900290,51.02,76244.98,0.0,0.00108,0.0,0.23155]
[1777573905325,51.02,76245.31,0.0,0.00108,0.0,0.23162]
[1777573910361,51.02,76252.46,0.0,0.00109,0.0,0.2332]
[1777573915397,51.02,76254.43,0.0,0.00109,0.0,0.23364]
[1777573920433,51.02,76251.82,0.0,0.00109,0.0,0.23306]
[1777573925467,51.02,76253.76,0.0,0.00109,0.0,0.23349]
[1777573930502,51.02,76256.81,0.0,0.0011,0.0,0.23417]
[1777573936544,51.02,76251.65,0.0,0.00109,0.0,0.23302]
[1777573942032,51.02,76247.87,0.0,0.00109,0.0,0.23219]
[1777573942109,51.02,76247.62,0.0,0.00109,0.0,0.23213]
[1777573946615,51.02,76271.52,0.0,0.00111,0.0,0.23748]
[1777573951941,51.02,76264.85,0.0,0.0011,0.0,0.23564]
[1777573957696,51.02,76265.34,0.0,0.00111,0.0,0.23575]
[1777573962731,51.02,76253.45,0.0,0.00109,0.0,0.23309]
[1777573964765,51.02,76233.16,0.0,0.00107,0.0,0.22862]
[1777573966781,51.02,76218.36,0.0,0.00105,0.0,0.22541]
[1777573970802,51.02,76203.43,0.0,0.00104,0.0,0.22221]
[1777573975837,51.02,76212.85,0.0,0.00105,0.0,0.22422]
[1777573980872,51.02,76217.74,0.0,0.00105,0.0,0.22527]
[1777573985906,51.02,76213.99,0.0,0.00105,0.0,0.22447]
[1777573990942,51.02,76216.95,0.0,0.00105,0.0,0.2251]
[1777573996986,51.02,76219.69,0.0,0.00105,0.0,0.2257]
[1777574000654,51.02,76221.29,0.0,0.00106,0.0,0.22604]
[1777574001012,51.02,76221.94,0.0,0.00106,0.0,0.22618]
[1777574006047,51.02,76235.8,0.0,0.00107,0.0,0.2292]
[1777574008071,51.02,76220.14,0.0,0.00106,0.0,0.22579]
[1777574009074,51.02,76207.2,0.0,0.00104,0.0,0.22301]
[1777574011092,51.02,76182.99,0.0,0.00101,0.0,0.21758]
[1777574012369,51.02,76167.91,0.0,0.001,0.0,0.21444]
[1777574019140,51.02,76171.9,0.0,0.001,0.0,0.21527]
[1777574024177,51.02,76171.69,0.0,0.001,0.0,0.21522]
[1777574029222,51.02,76180.79,0.0,0.00101,0.0,0.21712]
[1777574034257,51.02,76180.55,0.0,0.00101,0.0,0.21707]
[1777574039292,51.02,76191.39,0.0,0.00102,0.0,0.21934]
[1777574044326,51.02,76200.4,0.0,0.00103,0.0,0.22124]
[1777574049362,51.02,76202.32,0.0,0.00103,0.0,0.22165]
[1777574054396,51.02,76204.12,0.0,0.00104,0.0,0.22203]
[1777574059433,51.02,76208.44,0.0,0.00104,0.0,0.22296]
[1777574064468,51.02,76210.92,0.0,0.00104,0.0,0.22349]
[1777574069505,51.02,76219.31,0.0,0.00105,0.0,0.22529]
[1777574074545,51.02,76218.09,0.0,0.00105,0.0,0.2247]
[1777574079578,51.02,76213.28,0.0,0.00104,0.0,0.22367]
[1777574084612,51.02,76207.84,0.0,0.00104,0.0,0.22251]
[1777574089648,51.02,76205.0,0.0,0.00104,0.0,0.2219]
[1777574094684,51.02,76206.88,0.0,0.00104,0.0,0.2223]
[1777574100726,51.02,76204.12,0.0,0.00103,0.0,0.22171]
[1777574105761,51.02,76208.06,0.0,0.00104,0.0,0.22255]
[1777574110796,51.02,76215.49,0.0,0.00105,0.0,0.22414]
[1777574115831,51.02,76218.96,0.0,0.00105,0.0,0.22489]
[1777574120866,51.02,76227.15,0.0,0.00106,0.0,0.22666]
[1777574125901,51.02,76232.42,0.0,0.00107,0.0,0.22781]
[1777574130936,51.02,76231.13,0.0,0.00106,0.0,0.22753]
[1777574135971,51.02,76231.31,0.0,0.00106,0.0,0.22724]
[1777574141007,51.02,76236.19,0.0,0.00107,0.0,0.2283]
[1777574146041,51.02,76236.32,0.0,0.00107,0.0,0.22833]
[1777574151076,51.02,76237.56,0.0,0.00107,0.0,0.2286]
[1777574156112,51.02,76236.07,0.0,0.00107,0.0,0.22827]
[1777574161147,51.02,76245.62,0.0,0.00108,0.0,0.23037]
[1777574166182,51.02,76247.6,0.0,0.00108,0.0,0.2308]
[1777574171217,51.02,76245.41,0.0,0.00108,0.0,0.23032]
[1777574176258,51.02,76242.66,0.0,0.00108,0.0,0.22972]
[1777574181292,51.02,76250.47,0.0,0.00108,0.0,0.23144]
[1777574186326,51.02,76254.15,0.0,0.00109,0.0,0.23225]
[1777574191361,51.02,76249.87,0.0,0.00108,0.0,0.23097]
[1777574197403,51.02,76249.54,0.0,0.00108,0.0,0.2309]
[1777574202438,51.02,76251.87,0.0,0.00108,0.0,0.23142]
[1777574207473,51.02,76247.57,0.0,0.00108,0.0,0.23047]
[1777574212509,51.02,76248.96,0.0,0.00108,0.0,0.23077]
[1777574217543,51.02,76247.53,0.0,0.00108,0.0,0.23046]
[1777574222578,51.02,76250.97,0.0,0.00108,0.0,0.23122]
[1777574227613,51.02,76259.25,0.0,0.00109,0.0,0.23305]
[1777574232648,51.02,76258.13,0.0,0.00109,0.0,0.2328]
[1777574237683,51.02,76260.71,0.0,0.00109,0.0,0.23338]
[1777574242718,51.02,76261.03,0.0,0.00109,0.0,0.23345]
[1777574247753,51.02,76261.88,0.0,0.0011,0.0,0.23364]
[1777574252788,51.02,76260.11,0.0,0.00109,0.0,0.23291]
[1777574257824,51.02,76260.48,0.0,0.00109,0.0,0.23299]
[1777574264121,51.02,76250.23,0.0,0.00108,0.0,0.23072]
[1777574269907,51.02,76238.82,0.0,0.00107,0.0,0.22822]
[1777574274945,51.02,76234.81,0.0,0.00106,0.0,0.22735]
[1777574279982,51.02,76235.04,0.0,0.00106,0.0,0.2274]
[1777574285018,51.02,76224.57,0.0,0.00105,0.0,0.22513]
[1777574290056,51.02,76235.89,0.0,0.00106,0.0,0.22758]
[1777574295091,51.02,76234.91,0.0,0.00106,0.0,0.22737]
[1777574300129,51.02,76234.76,0.0,0.00106,0.0,0.22734]
[1777574305160,51.02,76239.59,0.0,0.00107,0.0,0.22839]
[1777574310195,51.02,76244.3,0.0,0.00107,0.0,0.22942]
[1777574315230,51.02,76243.95,0.0,0.00107,0.0,0.22901]
[1777574320264,51.02,76242.91,0.0,0.00107,0.0,0.22879]
[1777574325300,51.02,76248.21,0.0,0.00108,0.0,0.22995]
[1777574330337,51.02,76256.71,0.0,0.00109,0.0,0.23182]
[1777574335371,51.02,76254.62,0.0,0.00108,0.0,0.23136]
[1777574340406,51.02,76251.94,0.0,0.00108,0.0,0.23077]
[1777574345442,51.02,76245.57,0.0,0.00107,0.0,0.22937]
[1777574350477,51.02,76244.38,0.0,0.00107,0.0,0.22911]
[1777574356519,51.02,76241.85,0.0,0.00107,0.0,0.22855]
[1777574362561,51.02,76241.21,0.0,0.00107,0.0,0.22842]
[1777574367595,51.02,76240.0,0.0,0.00107,0.0,0.22815]
[1777574372632,51.02,76239.24,0.0,0.00107,0.0,0.22766]
[1777574377668,51.02,76247.64,0.0,0.00107,0.0,0.22949]
[1777574382702,51.02,76251.91,0.0,0.00108,0.0,0.23043]
[1777574387736,51.02,76253.36,0.0,0.00108,0.0,0.23075]
[1777574392773,51.02,76258.75,0.0,0.00109,0.0,0.23194]
[1777574397811,51.02,76259.76,0.0,0.00109,0.0,0.23217]
[1777574402848,51.02,76256.13,0.0,0.00108,0.0,0.23136]
[1777574407882,51.02,76258.06,0.0,0.00109,0.0,0.23179]
[1777574412919,51.02,76263.25,0.0,0.00109,0.0,0.23294]
[1777574417952,51.02,76260.76,0.0,0.00109,0.0,0.23239]
[1777574422989,51.02,76261.19,0.0,0.00109,0.0,0.23248]
[1777574428023,51.02,76264.23,0.0,0.00109,0.0,0.23316]
[1777574433058,51.02,76264.74,0.0,0.00109,0.0,0.23294]
[1777574438093,51.02,76265.68,0.0,0.00109,0.0,0.23315]
[1777574443128,51.02,76265.07,0.0,0.00109,0.0,0.23301]
[1777574448164,51.02,76265.51,0.0,0.00109,0.0,0.23311]
[1777574453199,51.02,76268.17,0.0,0.0011,0.0,0.2337]
[1777574458240,51.02,76268.88,0.0,0.0011,0.0,0.23386]
[1777574463269,51.02,76266.07,0.0,0.00109,0.0,0.23324]
[1777574468302,51.02,76266.8,0.0,0.00109,0.0,0.2334]
[1777574473338,51.02,76266.42,0.0,0.00109,0.0,0.23331]
[1777574478373,51.02,76266.47,0.0,0.00109,0.0,0.23332]
[1777574483669,51.02,76266.36,0.0,0.00109,0.0,0.2333]
[1777574489450,51.02,76267.0,0.0,0.00109,0.0,0.23344]
[1777574494486,51.02,76276.55,0.0,0.0011,0.0,0.23524]
[1777574499521,51.02,76277.68,0.0,0.00111,0.0,0.2355]
[1777574504555,51.02,76278.51,0.0,0.00111,0.0,0.23568]
[1777574509593,51.02,76276.71,0.0,0.0011,0.0,0.23528]
[1777574514627,51.02,76275.48,0.0,0.0011,0.0,0.235]
[1777574519662,51.02,76275.74,0.0,0.0011,0.0,0.23506]
[1777574524696,51.02,76274.2,0.0,0.0011,0.0,0.23472]
[1777574529737,51.02,76273.53,0.0,0.0011,0.0,0.23457]
[1777574534774,51.02,76278.41,0.0,0.00111,0.0,0.23566]
[1777574539810,51.02,76280.19,0.0,0.00111,0.0,0.23606]
[1777574546857,51.02,76281.53,0.0,0.00111,0.0,0.23636]
[1777574551897,51.02,76277.34,0.0,0.0011,0.0,0.23508]
[1777574556929,51.02,76272.66,0.0,0.0011,0.0,0.23404]
[1777574561964,51.02,76271.35,0.0,0.0011,0.0,0.23374]
[1777574567001,51.02,76271.86,0.0,0.0011,0.0,0.23386]
[1777574572035,51.02,76272.04,0.0,0.0011,0.0,0.2339]
[1777574577070,51.02,76278.4,0.0,0.0011,0.0,0.23532]
[1777574582110,51.02,76288.49,0.0,0.00112,0.0,0.23759]
[1777574587141,51.02,76291.63,0.0,0.00112,0.0,0.23831]
[1777574592176,51.02,76298.19,0.0,0.00113,0.0,0.2398]
[1777574597468,51.02,76310.39,0.0,0.00114,0.0,0.2426]
[1777574603254,51.02,76311.44,0.0,0.00114,0.0,0.24284]
[1777574608288,51.02,76311.91,0.0,0.00114,0.0,0.24295]
[1777574613322,51.02,76314.18,0.0,0.00114,0.0,0.24312]
[1777574618361,51.02,76319.19,0.0,0.00115,0.0,0.24428]
[1777574620373,51.02,76332.99,0.0,0.00117,0.0,0.2475]
[1777574625410,51.02,76340.18,0.0,0.00117,0.0,0.24919]
[1777574630444,51.02,76343.88,0.0,0.00118,0.0,0.25007]
[1777574635487,51.02,76355.98,0.0,0.00119,0.0,0.25295]
[1777574640522,51.02,76361.29,0.0,0.0012,0.0,0.25422]
[1777574645556,51.02,76362.92,0.0,0.0012,0.0,0.25461]
[1777574650593,51.02,76365.77,0.0,0.00121,0.0,0.2553]
[1777574655627,51.02,76354.26,0.0,0.00119,0.0,0.25254]
[1777574660663,51.02,76353.21,0.0,0.00119,0.0,0.25229]
[1777574665696,51.02,76352.39,0.0,0.00119,0.0,0.25209]
[1777574670731,51.02,76351.87,0.0,0.00119,0.0,0.25197]
[1777574675766,51.02,76351.22,0.0,0.00119,0.0,0.25146]
[1777574680801,51.02,76348.66,0.0,0.00118,0.0,0.25085]
[1777574688109,51.02,76350.69,0.0,0.00119,0.0,0.25133]
[1777574693892,51.02,76349.63,0.0,0.00118,0.0,0.25108]
[1777574698927,51.02,76348.3,0.0,0.00118,0.0,0.25076]
[1777574703961,51.02,76347.28,0.0,0.00118,0.0,0.25052]
[1777574708997,51.02,76348.74,0.0,0.00118,0.0,0.25087]
[1777574715040,51.02,76348.42,0.0,0.00118,0.0,0.25079]
[1777574720074,51.02,76347.45,0.0,0.00118,0.0,0.25056]
[1777574725109,51.02,76349.52,0.0,0.00118,0.0,0.25105]
[1777574730145,51.02,76346.83,0.0,0.00118,0.0,0.25041]
[1777574735179,51.02,76346.48,0.0,0.00118,0.0,0.24998]
[1777574740217,51.02,76352.24,0.0,0.00119,0.0,0.25135]
[1777574745251,51.02,76348.56,0.0,0.00118,0.0,0.25047]
[1777574750286,51.02,76346.93,0.0,0.00118,0.0,0.25008]
[1777574755321,51.02,76347.8,0.0,0.00118,0.0,0.25029]
[1777574760355,51.02,76342.83,0.0,0.00117,0.0,0.24912]
[1777574765391,51.02,76343.25,0.0,0.00118,0.0,0.24921]
[1777574773447,51.02,76343.43,0.0,0.00118,0.0,0.24926]
[1777574778747,51.02,76336.78,0.0,0.00117,0.0,0.24769]
[1777574784525,51.02,76339.05,0.0,0.00117,0.0,0.24823]
[1777574789560,51.02,76339.68,0.0,0.00117,0.0,0.24837]
[1777574794596,51.02,76341.54,0.0,0.00117,0.0,0.24846]
[1777574799630,51.02,76342.89,0.0,0.00117,0.0,0.24878]
[1777574804665,51.02,76342.88,0.0,0.00117,0.0,0.24878]
[1777574810709,51.02,76343.28,0.0,0.00117,0.0,0.24887]
[1777574815745,51.02,76333.44,0.0,0.00116,0.0,0.24656]
[1777574820780,51.02,76331.29,0.0,0.00116,0.0,0.24606]
[1777574825814,51.02,76333.27,0.0,0.00116,0.0,0.24652]
[1777574830851,51.02,76333.24,0.0,0.00116,0.0,0.24651]
[1777574835885,51.02,76331.5,0.0,0.00116,0.0,0.24611]
[1777574840920,51.02,76331.85,0.0,0.00116,0.0,0.24619]
[1777574845955,51.02,76332.66,0.0,0.00116,0.0,0.24638]
[1777574850991,51.02,76333.03,0.0,0.00116,0.0,0.24646]
[1777574856027,51.02,76332.22,0.0,0.00116,0.0,0.24593]
[1777574861062,51.02,76337.21,0.0,0.00116,0.0,0.24709]
[1777574866097,51.02,76338.01,0.0,0.00117,0.0,0.24728]
[1777574871132,51.02,76336.97,0.0,0.00116,0.0,0.24704]
[1777574876170,51.02,76336.33,0.0,0.00116,0.0,0.24689]
[1777574881205,51.02,76336.33,0.0,0.00116,0.0,0.24689]
[1777574883220,51.02,76320.26,0.0,0.00114,0.0,0.24315]
[1777574888255,51.02,76323.25,0.0,0.00115,0.0,0.24384]
[1777574893291,51.02,76325.4,0.0,0.00115,0.0,0.24434]
[1777574898326,51.02,76324.16,0.0,0.00115,0.0,0.24405]
[1777574903362,51.02,76330.36,0.0,0.00116,0.0,0.24549]
[1777574908399,51.02,76341.54,0.0,0.00117,0.0,0.24811]
[1777574914439,51.02,76342.32,0.0,0.00117,0.0,0.24794]
[1777574919474,51.02,76341.5,0.0,0.00117,0.0,0.24775]
[1777574924510,51.02,76343.63,0.0,0.00117,0.0,0.24825]
[1777574929810,51.02,76349.05,0.0,0.00118,0.0,0.24953]
[1777574935586,51.02,76348.19,0.0,0.00118,0.0,0.24932]
[1777574940622,51.02,76351.82,0.0,0.00118,0.0,0.25018]
[1777574945656,51.02,76362.53,0.0,0.00119,0.0,0.25273]
[1777574950691,51.02,76360.93,0.0,0.00119,0.0,0.25235]
[1777574955726,51.02,76358.68,0.0,0.00119,0.0,0.25181]
[1777574960770,51.02,76360.63,0.0,0.00119,0.0,0.25228]
[1777574965805,51.02,76367.79,0.0,0.0012,0.0,0.25399]
[1777574970840,51.02,76371.79,0.0,0.0012,0.0,0.25495]
[1777574975875,51.02,76370.92,0.0,0.0012,0.0,0.25439]
[1777574980910,51.02,76373.83,0.0,0.00121,0.0,0.25509]
[1777574985947,51.02,76369.56,0.0,0.0012,0.0,0.25406]
[1777574990984,51.02,76369.49,0.0,0.0012,0.0,0.25404]
[1777574996019,51.02,76370.53,0.0,0.0012,0.0,0.25429]
[1777575001055,51.02,76370.59,0.0,0.0012,0.0,0.25431]
[1777575007096,51.02,76370.98,0.0,0.0012,0.0,0.2544]
[1777575012131,51.02,76370.81,0.0,0.0012,0.0,0.25436]
[1777575017166,51.02,76371.03,0.0,0.0012,0.0,0.25441]
[1777575019181,51.02,76388.14,0.0,0.00122,0.0,0.25856]
[1777575024216,51.02,76389.01,0.0,0.00122,0.0,0.25877]
[1777575029250,51.02,76392.98,0.0,0.00123,0.0,0.25974]
[1777575034286,51.02,76393.05,0.0,0.00123,0.0,0.25939]
[1777575039326,51.02,76388.95,0.0,0.00122,0.0,0.25839]
[1777575044361,51.02,76388.17,0.0,0.00122,0.0,0.2582]
[1777575049392,51.02,76382.87,0.0,0.00122,0.0,0.25691]
[1777575055434,51.02,76383.02,0.0,0.00122,0.0,0.25695]
[1777575060474,51.02,76389.5,0.0,0.00122,0.0,0.25853]
[1777575065506,51.02,76394.77,0.0,0.00123,0.0,0.25981]
[1777575070540,51.02,76395.0,0.0,0.00123,0.0,0.25987]
[1777575075575,51.02,76402.13,0.0,0.00124,0.0,0.26162]
[1777575080611,51.02,76405.5,0.0,0.00124,0.0,0.26245]
[1777575085645,51.02,76398.82,0.0,0.00124,0.0,0.26081]
[1777575090935,51.02,76400.0,0.0,0.00124,0.0,0.2611]
[1777575097729,51.02,76398.24,0.0,0.00123,0.0,0.2603]
[1777575102765,51.02,76395.81,0.0,0.00123,0.0,0.2597]
[1777575107799,51.02,76394.66,0.0,0.00123,0.0,0.25942]
[1777575112834,51.02,76398.74,0.0,0.00123,0.0,0.26042]
[1777575117869,51.02,76402.29,0.0,0.00124,0.0,0.2613]
[1777575124918,51.02,76402.21,0.0,0.00124,0.0,0.26128]
[1777575129954,51.02,76401.84,0.0,0.00124,0.0,0.26118]
[1777575134987,51.02,76414.25,0.0,0.00125,0.0,0.26426]
[1777575140048,51.02,76417.65,0.0,0.00126,0.0,0.2651]
[1777575145059,51.02,76415.86,0.0,0.00125,0.0,0.26466]
[1777575150095,51.02,76425.25,0.0,0.00127,0.0,0.267]
[1777575155128,51.02,76432.67,0.0,0.00127,0.0,0.2685]
[1777575160164,51.02,76422.06,0.0,0.00126,0.0,0.26583]
[1777575165200,51.02,76412.52,0.0,0.00125,0.0,0.26346]
[1777575170235,51.02,76412.97,0.0,0.00125,0.0,0.26357]
[1777575175269,51.02,76406.25,0.0,0.00124,0.0,0.2619]
[1777575180304,51.02,76401.83,0.0,0.00124,0.0,0.26082]
[1777575185339,51.02,76401.96,0.0,0.00124,0.0,0.26085]
[1777575190374,51.02,76402.36,0.0,0.00124,0.0,0.26095]
[1777575194401,51.02,76385.67,0.0,0.00122,0.0,0.25687]
[1777575199437,51.02,76380.61,0.0,0.00121,0.0,0.25564]
[1777575204471,51.02,76380.43,0.0,0.00121,0.0,0.2556]
[1777575209508,51.02,76380.24,0.0,0.00121,0.0,0.25555]
[1777575214542,51.02,76372.33,0.0,0.0012,0.0,0.25329]
[1777575219579,51.02,76370.64,0.0,0.0012,0.0,0.25289]
[1777575224613,51.02,76368.87,0.0,0.00119,0.0,0.25246]
[1777575229648,51.02,76368.94,0.0,0.00119,0.0,0.25248]
[1777575235692,51.02,76368.66,0.0,0.00119,0.0,0.25241]
[1777575240728,51.02,76360.24,0.0,0.00118,0.0,0.25041]
[1777575245767,51.02,76363.24,0.0,0.00119,0.0,0.25112]
[1777575250802,51.02,76362.35,0.0,0.00119,0.0,0.25091]
[1777575255837,51.02,76361.12,0.0,0.00118,0.0,0.25062]
[1777575260871,51.02,76358.45,0.0,0.00118,0.0,0.24999]
[1777575265906,51.02,76357.07,0.0,0.00118,0.0,0.24966]
[1777575270945,51.02,76356.32,0.0,0.00118,0.0,0.24948]
[1777575275977,51.02,76347.23,0.0,0.00117,0.0,0.24699]
[1777575281013,51.02,76348.83,0.0,0.00117,0.0,0.24736]
[1777575286047,51.02,76350.29,0.0,0.00117,0.0,0.24771]
[1777575292344,51.02,76351.06,0.0,0.00117,0.0,0.24789]
[1777575298132,51.02,76352.74,0.0,0.00117,0.0,0.24828]
[1777575303167,51.02,76348.5,0.0,0.00117,0.0,0.24729]
[1777575308201,51.02,76337.36,0.0,0.00115,0.0,0.24469]
[1777575313238,51.02,76331.86,0.0,0.00115,0.0,0.24341]
[1777575318272,51.02,76336.54,0.0,0.00115,0.0,0.24449]
[1777575323308,51.02,76338.67,0.0,0.00116,0.0,0.24499]
[1777575328341,51.02,76339.7,0.0,0.00116,0.0,0.24523]
[1777575333378,51.02,76341.1,0.0,0.00116,0.0,0.24521]
[1777575338413,51.02,76339.91,0.0,0.00116,0.0,0.24493]
[1777575344455,51.02,76340.96,0.0,0.00116,0.0,0.24518]
[1777575349490,51.02,76346.56,0.0,0.00116,0.0,0.24648]
[1777575354525,51.02,76347.08,0.0,0.00116,0.0,0.2466]
[1777575359560,51.02,76345.95,0.0,0.00116,0.0,0.24634]
[1777575364595,51.02,76336.79,0.0,0.00115,0.0,0.24421]
[1777575369630,51.02,76333.98,0.0,0.00115,0.0,0.24355]
[1777575374665,51.02,76333.81,0.0,0.00115,0.0,0.24351]
[1777575379699,51.02,76334.79,0.0,0.00115,0.0,0.24374]
[1777575384735,51.02,76337.11,0.0,0.00115,0.0,0.24428]
[1777575389770,51.02,76338.68,0.0,0.00115,0.0,0.24464]
[1777575394805,51.02,76337.1,0.0,0.00115,0.0,0.24393]
[1777575399839,51.02,76338.6,0.0,0.00115,0.0,0.24428]
[1777575405883,51.02,76339.7,0.0,0.00115,0.0,0.24453]
[1777575410919,51.02,76341.22,0.0,0.00115,0.0,0.24489]
[1777575415954,51.02,76341.54,0.0,0.00116,0.0,0.24496]
[1777575420988,51.02,76341.99,0.0,0.00116,0.0,0.24507]
[1777575426024,51.02,76341.59,0.0,0.00116,0.0,0.24497]
[1777575432066,51.02,76342.81,0.0,0.00116,0.0,0.24526]
[1777575437102,51.02,76350.32,0.0,0.00117,0.0,0.24701]
[1777575442136,51.02,76349.8,0.0,0.00117,0.0,0.24689]
[1777575447171,51.02,76348.72,0.0,0.00116,0.0,0.24664]
[1777575453484,51.02,76347.4,0.0,0.00116,0.0,0.24598]
[1777575459255,51.02,76346.36,0.0,0.00116,0.0,0.24574]
[1777575464290,51.02,76348.1,0.0,0.00116,0.0,0.24614]
[1777575469325,51.02,76347.68,0.0,0.00116,0.0,0.24605]
[1777575474361,51.02,76347.25,0.0,0.00116,0.0,0.24594]
[1777575479395,51.02,76349.41,0.0,0.00116,0.0,0.24645]
[1777575484429,51.02,76347.82,0.0,0.00116,0.0,0.24608]
[1777575489474,51.02,76347.62,0.0,0.00116,0.0,0.24603]
[1777575494510,51.02,76342.78,0.0,0.00116,0.0,0.2449]
[1777575499545,51.02,76336.71,0.0,0.00115,0.0,0.24349]
[1777575504579,51.02,76329.71,0.0,0.00114,0.0,0.24188]
[1777575509615,51.02,76330.11,0.0,0.00114,0.0,0.24197]
[1777575514652,51.02,76330.29,0.0,0.00114,0.0,0.24167]
[1777575519686,51.02,76331.47,0.0,0.00114,0.0,0.24194]
[1777575524721,51.02,76333.84,0.0,0.00114,0.0,0.24248]
[1777575529756,51.02,76329.29,0.0,0.00114,0.0,0.24144]
[1777575534793,51.02,76329.39,0.0,0.00114,0.0,0.24146]
[1777575539828,51.02,76323.62,0.0,0.00113,0.0,0.24014]
[1777575544863,51.02,76327.38,0.0,0.00114,0.0,0.241]
[1777575549901,51.02,76326.74,0.0,0.00113,0.0,0.24085]
[1777575554935,51.02,76326.86,0.0,0.00113,0.0,0.24088]
[1777575559969,51.02,76328.55,0.0,0.00114,0.0,0.24127]
[1777575565012,51.02,76326.75,0.0,0.00113,0.0,0.24085]
[1777575570041,51.02,76327.97,0.0,0.00114,0.0,0.24113]
[1777575575075,51.02,76331.23,0.0,0.00114,0.0,0.24154]
[1777575580110,51.02,76330.66,0.0,0.00114,0.0,0.24141]
[1777575584137,51.02,76316.13,0.0,0.00112,0.0,0.23809]
[1777575589173,51.02,76315.24,0.0,0.00112,0.0,0.23788]
[1777575594466,51.02,76312.5,0.0,0.00112,0.0,0.23726]
[1777575600250,51.02,76311.09,0.0,0.00112,0.0,0.23694]
[1777575603272,51.02,76292.12,0.0,0.00109,0.0,0.23269]
[1777575607300,51.02,76279.0,0.0,0.00108,0.0,0.22979]
[1777575612335,51.02,76274.38,0.0,0.00107,0.0,0.22877]
[1777575617370,51.02,76272.5,0.0,0.00107,0.0,0.22836]
[1777575622405,51.02,76279.03,0.0,0.00108,0.0,0.22979]
[1777575627441,51.02,76276.08,0.0,0.00108,0.0,0.22914]
[1777575632475,51.02,76277.26,0.0,0.00108,0.0,0.22907]
[1777575637510,51.02,76277.0,0.0,0.00108,0.0,0.22902]
[1777575642546,51.02,76289.03,0.0,0.00109,0.0,0.23167]
[1777575647584,51.02,76291.72,0.0,0.00109,0.0,0.23227]
[1777575652616,51.02,76296.98,0.0,0.0011,0.0,0.23344]
[1777575657652,51.02,76308.16,0.0,0.00111,0.0,0.23594]
[1777575662687,51.02,76310.5,0.0,0.00111,0.0,0.23647]
[1777575668731,51.02,76313.3,0.0,0.00112,0.0,0.23711]
[1777575673764,51.02,76315.3,0.0,0.00112,0.0,0.23756]
[1777575678799,51.02,76319.61,0.0,0.00112,0.0,0.23854]
[1777575683835,51.02,76315.05,0.0,0.00112,0.0,0.2375]
[1777575685848,51.02,76314.96,0.0,0.00112,0.0,0.23748]
[1777575688869,51.02,76315.24,0.0,0.00112,0.0,0.23754]
[1777575695181,51.02,76308.5,0.0,0.00111,0.0,0.23568]
[1777575700953,51.02,76310.46,0.0,0.00111,0.0,0.23613]
[1777575705988,51.02,76312.38,0.0,0.00111,0.0,0.23656]
[1777575711023,51.02,76322.65,0.0,0.00113,0.0,0.23889]
[1777575716060,51.02,76333.0,0.0,0.00114,0.0,0.24126]
[1777575721093,51.02,76334.7,0.0,0.00114,0.0,0.24165]
[1777575726131,51.02,76334.16,0.0,0.00114,0.0,0.24152]
[1777575731165,51.02,76332.87,0.0,0.00114,0.0,0.24123]
[1777575736199,51.02,76329.94,0.0,0.00113,0.0,0.24055]
[1777575741238,51.02,76331.88,0.0,0.00114,0.0,0.241]
[1777575746269,51.02,76331.51,0.0,0.00114,0.0,0.24091]
[1777575751310,51.02,76335.93,0.0,0.00114,0.0,0.24158]
[1777575756341,51.02,76333.38,0.0,0.00114,0.0,0.241]
[1777575761375,51.02,76328.68,0.0,0.00113,0.0,0.23992]
[1777575768423,51.02,76329.51,0.0,0.00113,0.0,0.24011]
[1777575775744,51.02,76332.24,0.0,0.00113,0.0,0.24074]
[1777575781514,51.02,76334.95,0.0,0.00114,0.0,0.24136]
[1777575786549,51.02,76336.31,0.0,0.00114,0.0,0.24167]
[1777575791587,51.02,76337.23,0.0,0.00114,0.0,0.24188]
[1777575796619,51.02,76337.59,0.0,0.00114,0.0,0.24197]
[1777575801654,51.02,76336.23,0.0,0.00114,0.0,0.24165]
[1777575805955,51.02,76317.18,0.0,0.00112,0.0,0.2373]
[1777575811733,51.02,76314.56,0.0,0.00111,0.0,0.23637]
[1777575816768,51.02,76309.41,0.0,0.00111,0.0,0.23521]
[1777575818782,51.02,76296.88,0.0,0.00109,0.0,0.23241]
[1777575823818,51.02,76295.21,0.0,0.00109,0.0,0.23204]
[1777575828852,51.02,76293.34,0.0,0.00109,0.0,0.23163]
[1777575833888,51.02,76290.61,0.0,0.00109,0.0,0.23102]
[1777575838922,51.02,76282.46,0.0,0.00108,0.0,0.22922]
[1777575843956,51.02,76289.41,0.0,0.00108,0.0,0.23076]
[1777575848995,51.02,76278.39,0.0,0.00107,0.0,0.22833]
[1777575854030,51.02,76276.18,0.0,0.00107,0.0,0.22785]
[1777575858058,51.02,76289.51,0.0,0.00108,0.0,0.23078]
[1777575863092,51.02,76291.39,0.0,0.00109,0.0,0.23119]
[1777575864101,51.02,76277.52,0.0,0.00107,0.0,0.22814]
[1777575869136,51.02,76271.91,0.0,0.00106,0.0,0.22692]
[1777575874169,51.02,76291.12,0.0,0.00108,0.0,0.2308]
[1777575879206,51.02,76298.02,0.0,0.00109,0.0,0.23233]
[1777575885249,51.02,76295.43,0.0,0.00109,0.0,0.23176]
[1777575890281,51.02,76290.6,0.0,0.00108,0.0,0.23069]
[1777575894314,51.02,76278.35,0.0,0.00107,0.0,0.22799]
[1777575899349,51.02,76281.84,0.0,0.00107,0.0,0.22876]
[1777575904386,51.02,76283.14,0.0,0.00108,0.0,0.22904]
[1777575909420,51.02,76283.13,0.0,0.00108,0.0,0.22904]
[1777575914455,51.02,76282.45,0.0,0.00108,0.0,0.22889]
[1777575919490,51.02,76287.91,0.0,0.00108,0.0,0.23009]
[1777575924525,51.02,76288.21,0.0,0.00108,0.0,0.23016]
[1777575929559,51.02,76286.26,0.0,0.00108,0.0,0.22973]
[1777575935601,51.02,76277.62,0.0,0.00107,0.0,0.22751]
[1777575940637,51.02,76279.0,0.0,0.00107,0.0,0.22781]
[1777575945672,51.02,76279.83,0.0,0.00107,0.0,0.22799]
[1777575950707,51.02,76278.54,0.0,0.00107,0.0,0.22771]
[1777575955742,51.02,76280.89,0.0,0.00107,0.0,0.22822]
[1777575960778,51.02,76280.5,0.0,0.00107,0.0,0.22813]
[1777575965812,51.02,76281.42,0.0,0.00107,0.0,0.22834]
[1777575970849,51.02,76282.15,0.0,0.00107,0.0,0.2285]
[1777575975885,51.02,76281.64,0.0,0.00107,0.0,0.22838]
[1777575980921,51.02,76281.0,0.0,0.00107,0.0,0.22824]
[1777575985955,51.02,76280.38,0.0,0.00107,0.0,0.22811]
[1777575990990,51.02,76280.88,0.0,0.00107,0.0,0.22822]
[1777575996025,51.02,76279.4,0.0,0.00107,0.0,0.22757]
[1777576002076,51.02,76281.39,0.0,0.00107,0.0,0.228]
[1777576003102,51.02,76296.15,0.0,0.00109,0.0,0.23125]
[1777576004085,51.02,76327.04,0.0,0.00112,0.0,0.23818]
[1777576005090,51.02,76351.31,0.0,0.00115,0.0,0.24375]
[1777576006100,51.02,76337.06,0.0,0.00113,0.0,0.24047]
[1777576011135,51.02,76338.78,0.0,0.00114,0.0,0.24086]
[1777576016169,51.02,76344.26,0.0,0.00114,0.0,0.24212]
[1777576021204,51.02,76344.02,0.0,0.00114,0.0,0.24207]
[1777576026244,51.02,76348.02,0.0,0.00115,0.0,0.24299]
[1777576031284,51.02,76359.5,0.0,0.00116,0.0,0.24566]
[1777576036332,51.02,76362.73,0.0,0.00116,0.0,0.24641]
[1777576041349,51.02,76350.64,0.0,0.00115,0.0,0.2436]
[1777576044378,51.02,76336.02,0.0,0.00113,0.0,0.24023]
[1777576049408,51.02,76336.42,0.0,0.00113,0.0,0.24032]
[1777576054445,51.02,76331.72,0.0,0.00113,0.0,0.2389]
[1777576059478,51.02,76334.52,0.0,0.00113,0.0,0.23954]
[1777576064514,51.02,76336.03,0.0,0.00113,0.0,0.23989]
[1777576069548,51.02,76337.33,0.0,0.00113,0.0,0.24018]
[1777576074587,51.02,76327.75,0.0,0.00112,0.0,0.238]
[1777576080630,51.02,76341.36,0.0,0.00114,0.0,0.24111]
[1777576085665,51.02,76340.87,0.0,0.00114,0.0,0.241]
[1777576090699,51.02,76340.62,0.0,0.00114,0.0,0.24094]
[1777576095734,51.02,76341.98,0.0,0.00114,0.0,0.24125]
[1777576100769,51.02,76350.84,0.0,0.00115,0.0,0.2433]
[1777576105804,51.02,76346.78,0.0,0.00114,0.0,0.24236]
[1777576110839,51.02,76346.53,0.0,0.00114,0.0,0.2423]
[1777576115875,51.02,76346.66,0.0,0.00114,0.0,0.24198]
[1777576120910,51.02,76340.32,0.0,0.00113,0.0,0.24053]
[1777576125946,51.02,76339.75,0.0,0.00113,0.0,0.2404]
[1777576130980,51.02,76338.93,0.0,0.00113,0.0,0.24021]
[1777576136016,51.02,76339.52,0.0,0.00113,0.0,0.24034]
[1777576141050,51.02,76338.35,0.0,0.00113,0.0,0.24007]
[1777576146086,51.02,76344.99,0.0,0.00114,0.0,0.2416]
[1777576151121,51.02,76345.27,0.0,0.00114,0.0,0.24166]
[1777576156157,51.02,76349.89,0.0,0.00115,0.0,0.24273]
[1777576161195,51.02,76354.02,0.0,0.00115,0.0,0.24369]
[1777576163208,51.02,76367.55,0.0,0.00117,0.0,0.24684]
[1777576168499,51.02,76366.22,0.0,0.00117,0.0,0.24653]
[1777576174289,51.02,76366.73,0.0,0.00116,0.0,0.2463]
[1777576179325,51.02,76370.69,0.0,0.00117,0.0,0.24723]
[1777576184359,51.02,76371.47,0.0,0.00117,0.0,0.24741]
[1777576189395,51.02,76373.5,0.0,0.00117,0.0,0.24789]
[1777576194430,51.02,76371.22,0.0,0.00117,0.0,0.24735]
[1777576201480,51.02,76373.61,0.0,0.00117,0.0,0.24791]
[1777576206514,51.02,76375.07,0.0,0.00117,0.0,0.24826]
[1777576211555,51.02,76377.48,0.0,0.00118,0.0,0.24883]
[1777576216590,51.02,76378.15,0.0,0.00118,0.0,0.24899]
[1777576221625,51.02,76379.52,0.0,0.00118,0.0,0.24931]
[1777576226662,51.02,76378.39,0.0,0.00118,0.0,0.24904]
[1777576231695,51.02,76378.33,0.0,0.00118,0.0,0.24867]
[1777576236738,51.02,76378.73,0.0,0.00118,0.0,0.24877]
[1777576237742,51.02,76398.13,0.0,0.0012,0.0,0.25339]
[1777576242782,51.02,76399.48,0.0,0.0012,0.0,0.25372]
[1777576247815,51.02,76403.54,0.0,0.00121,0.0,0.25469]
[1777576252846,51.02,76408.62,0.0,0.00121,0.0,0.25592]
[1777576257881,51.02,76410.26,0.0,0.00122,0.0,0.25632]
[1777576262922,51.02,76411.16,0.0,0.00122,0.0,0.25654]
[1777576267953,51.02,76419.34,0.0,0.00123,0.0,0.25853]
[1777576272987,51.02,76424.34,0.0,0.00123,0.0,0.25975]
[1777576278022,51.02,76429.29,0.0,0.00124,0.0,0.26097]
[1777576283059,51.02,76432.28,0.0,0.00124,0.0,0.26171]
[1777576288093,51.02,76442.64,0.0,0.00126,0.0,0.26428]
[1777576293128,51.02,76440.96,0.0,0.00125,0.0,0.26349]
[1777576298163,51.02,76438.35,0.0,0.00125,0.0,0.26284]
[1777576303198,51.02,76436.99,0.0,0.00125,0.0,0.26251]
[1777576308233,51.02,76437.48,0.0,0.00125,0.0,0.26263]
[1777576313270,51.02,76436.94,0.0,0.00125,0.0,0.26249]
[1777576318303,51.02,76435.39,0.0,0.00125,0.0,0.26211]
[1777576323340,51.02,76436.21,0.0,0.00125,0.0,0.26231]
[1777576328373,51.02,76438.01,0.0,0.00125,0.0,0.26276]
[1777576333413,51.02,76423.95,0.0,0.00123,0.0,0.25929]
[1777576338443,51.02,76417.41,0.0,0.00122,0.0,0.25769]
[1777576343478,51.02,76421.56,0.0,0.00123,0.0,0.25871]
[1777576348513,51.02,76424.11,0.0,0.00123,0.0,0.25933]
[1777576353548,51.02,76422.39,0.0,0.00123,0.0,0.25855]
[1777576358585,51.02,76422.71,0.0,0.00123,0.0,0.25862]
[1777576363620,51.02,76422.46,0.0,0.00123,0.0,0.25856]
[1777576368654,51.02,76419.36,0.0,0.00122,0.0,0.25781]
[1777576373689,51.02,76419.79,0.0,0.00122,0.0,0.25791]
[1777576378724,51.02,76424.33,0.0,0.00123,0.0,0.25902]
[1777576383758,51.02,76424.09,0.0,0.00123,0.0,0.25896]
[1777576388795,51.02,76426.26,0.0,0.00123,0.0,0.25949]
[1777576393829,51.02,76426.37,0.0,0.00123,0.0,0.25952]
[1777576398864,51.02,76426.88,0.0,0.00123,0.0,0.25965]
[1777576403899,51.02,76426.29,0.0,0.00123,0.0,0.2595]
[1777576408936,51.02,76426.42,0.0,0.00123,0.0,0.25953]
[1777576413971,51.02,76425.6,0.0,0.00123,0.0,0.25897]
[1777576419007,51.02,76424.79,0.0,0.00123,0.0,0.25877]
[1777576424041,51.02,76425.1,0.0,0.00123,0.0,0.25884]
[1777576429077,51.02,76425.58,0.0,0.00123,0.0,0.25896]
[1777576434112,51.02,76423.18,0.0,0.00123,0.0,0.25837]
[1777576439147,51.02,76424.93,0.0,0.00123,0.0,0.2588]
[1777576444181,51.02,76423.39,0.0,0.00123,0.0,0.25842]
[1777576449217,51.02,76426.03,0.0,0.00123,0.0,0.25907]
[1777576454251,51.02,76420.8,0.0,0.00122,0.0,0.25779]
[1777576459287,51.02,76420.79,0.0,0.00122,0.0,0.25779]
[1777576464322,51.02,76419.97,0.0,0.00122,0.0,0.25759]
[1777576469357,51.02,76420.95,0.0,0.00122,0.0,0.25783]
[1777576476406,51.02,76421.4,0.0,0.00122,0.0,0.25757]
[1777576481691,51.02,76421.18,0.0,0.00122,0.0,0.25752]
[1777576487483,51.02,76422.2,0.0,0.00122,0.0,0.25777]
[1777576492519,51.02,76421.24,0.0,0.00122,0.0,0.25754]
[1777576497555,51.02,76420.53,0.0,0.00122,0.0,0.25736]
[1777576498562,51.02,76408.09,0.0,0.00121,0.0,0.25435]
[1777576503597,51.02,76412.87,0.0,0.00121,0.0,0.2555]
[1777576508631,51.02,76411.53,0.0,0.00121,0.0,0.25518]
[1777576513667,51.02,76405.75,0.0,0.0012,0.0,0.25378]
[1777576518703,51.02,76408.63,0.0,0.00121,0.0,0.25448]
[1777576523737,51.02,76399.89,0.0,0.0012,0.0,0.25238]
[1777576528772,51.02,76405.13,0.0,0.0012,0.0,0.25364]
[1777576533808,51.02,76404.3,0.0,0.0012,0.0,0.25308]
[1777576538842,51.02,76401.49,0.0,0.0012,0.0,0.2524]
[1777576543876,51.02,76401.72,0.0,0.0012,0.0,0.25246]
[1777576548912,51.02,76404.27,0.0,0.0012,0.0,0.25307]
[1777576553946,51.02,76404.27,0.0,0.0012,0.0,0.25307]
[1777576558982,51.02,76407.63,0.0,0.0012,0.0,0.25388]
[1777576564020,51.02,76406.32,0.0,0.0012,0.0,0.25356]
[1777576569053,51.02,76407.92,0.0,0.0012,0.0,0.25395]
[1777576575096,51.02,76409.87,0.0,0.00121,0.0,0.25442]
[1777576580131,51.02,76413.76,0.0,0.00121,0.0,0.25536]
[1777576585166,51.02,76413.8,0.0,0.00121,0.0,0.25537]
[1777576590203,51.02,76410.0,0.0,0.00121,0.0,0.25445]
[1777576595238,51.02,76412.28,0.0,0.00121,0.0,0.25464]
[1777576600271,51.02,76414.05,0.0,0.00121,0.0,0.25506]
[1777576605308,51.02,76413.68,0.0,0.00121,0.0,0.25497]
[1777576610594,51.02,76414.37,0.0,0.00121,0.0,0.25514]
[1777576616383,51.02,76409.0,0.0,0.0012,0.0,0.25385]
[1777576621418,51.02,76409.36,0.0,0.0012,0.0,0.25393]
[1777576626453,51.02,76409.53,0.0,0.0012,0.0,0.25397]
[1777576631488,51.02,76416.64,0.0,0.00121,0.0,0.25569]
[1777576636543,51.02,76415.98,0.0,0.00121,0.0,0.25553]
[1777576642578,51.02,76415.9,0.0,0.00121,0.0,0.25551]
[1777576648621,51.02,76417.35,0.0,0.00121,0.0,0.25586]
[1777576653655,51.02,76419.17,0.0,0.00121,0.0,0.25594]
[1777576658691,51.02,76417.06,0.0,0.00121,0.0,0.25543]
[1777576663726,51.02,76417.67,0.0,0.00121,0.0,0.25558]
[1777576668761,51.02,76417.88,0.0,0.00121,0.0,0.25563]
[1777576673796,51.02,76419.22,0.0,0.00121,0.0,0.25595]
[1777576678833,51.02,76424.34,0.0,0.00122,0.0,0.2572]
[1777576683866,51.02,76422.82,0.0,0.00122,0.0,0.25683]
[1777576688902,51.02,76420.51,0.0,0.00122,0.0,0.25627]
[1777576693939,51.02,76419.58,0.0,0.00121,0.0,0.25604]
[1777576698972,51.02,76419.62,0.0,0.00122,0.0,0.25605]
[1777576704006,51.02,76418.34,0.0,0.00121,0.0,0.25574]
[1777576709043,51.02,76417.96,0.0,0.00121,0.0,0.25565]
[1777576714077,51.02,76417.8,0.0,0.00121,0.0,0.25525]
[1777576719114,51.02,76418.66,0.0,0.00121,0.0,0.25546]
[1777576724150,51.02,76418.36,0.0,0.00121,0.0,0.25538]
[1777576729187,51.02,76414.39,0.0,0.00121,0.0,0.25442]
[1777576734222,51.02,76414.18,0.0,0.00121,0.0,0.25437]
[1777576739268,51.02,76419.45,0.0,0.00121,0.0,0.25565]
[1777576744292,51.02,76414.66,0.0,0.00121,0.0,0.25449]
[1777576749326,51.02,76413.74,0.0,0.00121,0.0,0.25427]
[1777576754361,51.02,76414.16,0.0,0.00121,0.0,0.25437]
[1777576759397,51.02,76404.24,0.0,0.00119,0.0,0.25199]
[1777576764431,51.02,76405.45,0.0,0.0012,0.0,0.25228]
[1777576769468,51.02,76408.24,0.0,0.0012,0.0,0.25294]
[1777576774506,51.02,76407.67,0.0,0.0012,0.0,0.25245]
[1777576779537,51.02,76408.8,0.0,0.0012,0.0,0.25272]
[1777576784572,51.02,76406.67,0.0,0.0012,0.0,0.25221]
[1777576789609,51.02,76405.87,0.0,0.00119,0.0,0.25202]
[1777576794643,51.02,76406.29,0.0,0.0012,0.0,0.25212]
[1777576799677,51.02,76404.07,0.0,0.00119,0.0,0.25159]
[1777576804713,51.02,76397.53,0.0,0.00118,0.0,0.25003]
[1777576809748,51.02,76399.34,0.0,0.00119,0.0,0.25046]
[1777576814786,51.02,76398.83,0.0,0.00119,0.0,0.25034]
[1777576819823,51.02,76397.49,0.0,0.00118,0.0,0.25002]
[1777576824861,51.02,76397.75,0.0,0.00118,0.0,0.25008]
[1777576829891,51.02,76398.42,0.0,0.00119,0.0,0.25024]
[1777576834926,51.02,76397.85,0.0,0.00118,0.0,0.24975]
[1777576839961,51.02,76394.69,0.0,0.00118,0.0,0.249]
[1777576844998,51.02,76386.88,0.0,0.00117,0.0,0.24716]
[1777576850037,51.02,76381.6,0.0,0.00116,0.0,0.24592]
[1777576857082,51.02,76379.82,0.0,0.00116,0.0,0.2455]
[1777576862116,51.02,76377.01,0.0,0.00116,0.0,0.24485]
[1777576867152,51.02,76384.91,0.0,0.00117,0.0,0.24669]
[1777576872188,51.02,76385.39,0.0,0.00117,0.0,0.24681]
[1777576877222,51.02,76386.54,0.0,0.00117,0.0,0.24708]
[1777576882257,51.02,76388.0,0.0,0.00117,0.0,0.24742]
[1777576887292,51.02,76388.3,0.0,0.00117,0.0,0.24749]
[1777576892327,51.02,76388.46,0.0,0.00117,0.0,0.24718]
[1777576898368,51.02,76388.9,0.0,0.00117,0.0,0.24728]
[1777576903406,51.02,76391.17,0.0,0.00117,0.0,0.24781]
[1777576908439,51.02,76386.69,0.0,0.00117,0.0,0.24676]
[1777576913474,51.02,76384.64,0.0,0.00117,0.0,0.24628]
[1777576918508,51.02,76384.96,0.0,0.00117,0.0,0.24635]
[1777576926565,51.02,76383.72,0.0,0.00116,0.0,0.24606]
[1777576931600,51.02,76385.15,0.0,0.00117,0.0,0.2464]
[1777576936635,51.02,76385.94,0.0,0.00117,0.0,0.24658]
[1777576941904,51.02,76382.21,0.0,0.00116,0.0,0.24571]
[1777576947711,51.02,76382.03,0.0,0.00116,0.0,0.24567]
[1777576952747,51.02,76387.31,0.0,0.00117,0.0,0.24655]
[1777576958789,51.02,76388.79,0.0,0.00117,0.0,0.2469]
[1777576963824,51.02,76388.69,0.0,0.00117,0.0,0.24688]
[1777576968858,51.02,76386.77,0.0,0.00117,0.0,0.24643]
[1777576973894,51.02,76387.25,0.0,0.00117,0.0,0.24654]
[1777576979936,51.02,76388.21,0.0,0.00117,0.0,0.24676]
[1777576984971,51.02,76389.25,0.0,0.00117,0.0,0.24701]
[1777576990013,51.02,76388.44,0.0,0.00117,0.0,0.24682]
[1777576996048,51.02,76388.53,0.0,0.00117,0.0,0.24684]
[1777577001082,51.02,76386.09,0.0,0.00117,0.0,0.24627]
[1777577006122,51.02,76388.79,0.0,0.00117,0.0,0.2469]
[1777577011163,51.02,76398.77,0.0,0.00118,0.0,0.2489]
[1777577016189,51.02,76398.82,0.0,0.00118,0.0,0.24891]
[1777577021224,51.02,76399.19,0.0,0.00118,0.0,0.249]
[1777577026258,51.02,76398.97,0.0,0.00118,0.0,0.24895]
[1777577031294,51.02,76398.87,0.0,0.00118,0.0,0.24892]
[1777577036331,51.02,76401.16,0.0,0.00118,0.0,0.24947]
[1777577041363,51.02,76407.52,0.0,0.00119,0.0,0.25098]
[1777577045392,51.02,76425.86,0.0,0.00121,0.0,0.25539]
[1777577050428,51.02,76435.93,0.0,0.00123,0.0,0.25784]
[1777577055465,51.02,76440.32,0.0,0.00123,0.0,0.25891]
[1777577060500,51.02,76447.4,0.0,0.00124,0.0,0.26065]
[1777577065532,51.02,76447.47,0.0,0.00124,0.0,0.26067]
[1777577070568,51.02,76449.14,0.0,0.00124,0.0,0.26108]
[1777577075608,51.02,76451.66,0.0,0.00124,0.0,0.26133]
[1777577080637,51.02,76452.47,0.0,0.00124,0.0,0.26153]
[1777577085672,51.02,76453.19,0.0,0.00125,0.0,0.26171]
[1777577090711,51.02,76453.07,0.0,0.00124,0.0,0.26168]
[1777577095747,51.02,76452.34,0.0,0.00124,0.0,0.2615]
[1777577100782,51.02,76452.91,0.0,0.00124,0.0,0.26164]
[1777577105821,51.02,76453.38,0.0,0.00125,0.0,0.26176]
[1777577110852,51.02,76453.86,0.0,0.00125,0.0,0.26188]
[1777577115888,51.02,76454.37,0.0,0.00125,0.0,0.262]
[1777577120922,51.02,76454.43,0.0,0.00125,0.0,0.26202]
[1777577125957,51.02,76464.16,0.0,0.00126,0.0,0.26444]
[1777577130992,51.02,76463.82,0.0,0.00126,0.0,0.26435]
[1777577136027,51.02,76448.47,0.0,0.00124,0.0,0.26018]
[1777577141062,51.02,76451.17,0.0,0.00124,0.0,0.26084]
[1777577147104,51.02,76451.68,0.0,0.00124,0.0,0.26097]
[1777577153396,51.02,76452.52,0.0,0.00124,0.0,0.26117]
[1777577159188,51.02,76452.37,0.0,0.00124,0.0,0.26114]
[1777577164222,51.02,76452.21,0.0,0.00124,0.0,0.2611]
[1777577166237,51.02,76436.47,0.0,0.00122,0.0,0.25724]
[1777577172279,51.02,76434.75,0.0,0.00122,0.0,0.25682]
[1777577177315,51.02,76434.37,0.0,0.00122,0.0,0.25673]
[1777577182349,51.02,76433.54,0.0,0.00122,0.0,0.25652]
[1777577187384,51.02,76433.35,0.0,0.00122,0.0,0.25648]
[1777577192419,51.02,76431.73,0.0,0.00121,0.0,0.25572]
[1777577197455,51.02,76430.81,0.0,0.00121,0.0,0.2555]
[1777577202537,51.02,76433.63,0.0,0.00122,0.0,0.25618]
[1777577207570,51.02,76432.72,0.0,0.00122,0.0,0.25596]
[1777577212605,51.02,76428.19,0.0,0.00121,0.0,0.25486]
[1777577217640,51.02,76427.77,0.0,0.00121,0.0,0.25476]
[1777577222675,51.02,76427.73,0.0,0.00121,0.0,0.25475]
[1777577227711,51.02,76427.32,0.0,0.00121,0.0,0.25465]
[1777577233958,51.02,76427.36,0.0,0.00121,0.0,0.25466]
[1777577239799,51.02,76429.02,0.0,0.00121,0.0,0.25506]
[1777577244834,51.02,76430.36,0.0,0.00121,0.0,0.25539]
[1777577249869,51.02,76429.01,0.0,0.00121,0.0,0.25506]
[1777577254904,51.02,76431.67,0.0,0.00121,0.0,0.25534]
[1777577259939,51.02,76434.31,0.0,0.00122,0.0,0.25598]
[1777577264973,51.02,76433.74,0.0,0.00122,0.0,0.25584]
[1777577270014,51.02,76431.99,0.0,0.00121,0.0,0.25542]
[1777577275055,51.02,76432.31,0.0,0.00121,0.0,0.2555]
[1777577281096,51.02,76431.88,0.0,0.00121,0.0,0.25539]
[1777577286134,51.02,76425.04,0.0,0.0012,0.0,0.25374]
[1777577291167,51.02,76426.83,0.0,0.00121,0.0,0.25417]
[1777577296202,51.02,76427.37,0.0,0.00121,0.0,0.2543]
[1777577301237,51.02,76427.11,0.0,0.00121,0.0,0.25424]
[1777577306271,51.02,76427.15,0.0,0.00121,0.0,0.25425]
[1777577311307,51.02,76426.76,0.0,0.00121,0.0,0.25379]
[1777577316342,51.02,76427.53,0.0,0.00121,0.0,0.25398]
[1777577321377,51.02,76431.03,0.0,0.00121,0.0,0.25482]
[1777577327423,51.02,76432.08,0.0,0.00121,0.0,0.25508]
[1777577332454,51.02,76432.03,0.0,0.00121,0.0,0.25507]
[1777577337489,51.02,76432.31,0.0,0.00121,0.0,0.25513]
[1777577342525,51.02,76431.52,0.0,0.00121,0.0,0.25494]
[1777577347560,51.02,76431.68,0.0,0.00121,0.0,0.25498]
[1777577352595,51.02,76431.13,0.0,0.00121,0.0,0.25485]
[1777577357630,51.02,76438.47,0.0,0.00122,0.0,0.25663]
[1777577362665,51.02,76438.63,0.0,0.00122,0.0,0.25667]
[1777577367701,51.02,76435.52,0.0,0.00122,0.0,0.25591]
[1777577374950,51.02,76430.55,0.0,0.00121,0.0,0.25435]
[1777577380793,51.02,76429.07,0.0,0.00121,0.0,0.25399]
[1777577385829,51.02,76423.6,0.0,0.0012,0.0,0.25267]
[1777577390864,51.02,76424.28,0.0,0.0012,0.0,0.25284]
[1777577395899,51.02,76424.61,0.0,0.0012,0.0,0.25292]
[1777577400934,51.02,76423.55,0.0,0.0012,0.0,0.25266]
[1777577405971,51.02,76429.18,0.0,0.00121,0.0,0.25402]
[1777577411016,51.02,76433.26,0.0,0.00121,0.0,0.255]
[1777577416040,51.02,76432.39,0.0,0.00121,0.0,0.25479]
[1777577421075,51.02,76430.27,0.0,0.00121,0.0,0.25428]
[1777577426110,51.02,76429.73,0.0,0.00121,0.0,0.25415]
[1777577431146,51.02,76439.77,0.0,0.00122,0.0,0.25622]
[1777577436180,51.02,76443.41,0.0,0.00122,0.0,0.2571]
[1777577441215,51.02,76444.72,0.0,0.00122,0.0,0.25742]
[1777577446251,51.02,76444.98,0.0,0.00122,0.0,0.25749]
[1777577451287,51.02,76443.55,0.0,0.00122,0.0,0.25714]
[1777577456325,51.02,76444.33,0.0,0.00122,0.0,0.25733]
[1777577461355,51.02,76441.17,0.0,0.00122,0.0,0.25656]
[1777577466391,51.02,76438.75,0.0,0.00122,0.0,0.25597]
[1777577471427,51.02,76439.08,0.0,0.00122,0.0,0.25605]
[1777577476461,51.02,76441.59,0.0,0.00122,0.0,0.25666]
[1777577481497,51.02,76439.27,0.0,0.00122,0.0,0.2561]
[1777577486532,51.02,76440.16,0.0,0.00122,0.0,0.25631]
[1777577491567,51.02,76446.07,0.0,0.00122,0.0,0.25739]
[1777577496602,51.02,76451.85,0.0,0.00123,0.0,0.2588]
[1777577501637,51.02,76457.86,0.0,0.00124,0.0,0.26028]
[1777577506672,51.02,76457.3,0.0,0.00124,0.0,0.26014]
[1777577513722,51.02,76457.89,0.0,0.00124,0.0,0.26028]
[1777577518757,51.02,76459.64,0.0,0.00124,0.0,0.26072]
[1777577523792,51.02,76454.04,0.0,0.00123,0.0,0.25934]
[1777577528834,51.02,76454.15,0.0,0.00123,0.0,0.25936]
[1777577533862,51.02,76455.2,0.0,0.00124,0.0,0.25962]
[1777577538897,51.02,76455.13,0.0,0.00124,0.0,0.25961]
[1777577543932,51.02,76455.82,0.0,0.00124,0.0,0.25977]
[1777577548966,51.02,76442.0,0.0,0.00122,0.0,0.25639]
[1777577554001,51.02,76444.64,0.0,0.00122,0.0,0.25667]
[1777577559037,51.02,76453.13,0.0,0.00123,0.0,0.25875]
[1777577564072,51.02,76456.22,0.0,0.00124,0.0,0.25951]
[1777577569113,51.02,76457.41,0.0,0.00124,0.0,0.2598]
[1777577574148,51.02,76458.02,0.0,0.00124,0.0,0.25995]
[1777577579186,51.02,76455.93,0.0,0.00123,0.0,0.25943]
[1777577584219,51.02,76456.46,0.0,0.00124,0.0,0.25956]
[1777577589257,51.02,76457.86,0.0,0.00124,0.0,0.25991]
[1777577594291,51.02,76457.54,0.0,0.00124,0.0,0.25983]
[1777577599326,51.02,76457.46,0.0,0.00124,0.0,0.25981]
[1777577604360,51.02,76456.13,0.0,0.00123,0.0,0.25948]
[1777577609396,51.02,76456.76,0.0,0.00124,0.0,0.25964]
[1777577614430,51.02,76455.52,0.0,0.00123,0.0,0.25897]
[1777577619467,51.02,76457.39,0.0,0.00123,0.0,0.25942]
[1777577624502,51.02,76462.15,0.0,0.00124,0.0,0.2606]
[1777577629540,51.02,76463.05,0.0,0.00124,0.0,0.26082]
[1777577634572,51.02,76461.24,0.0,0.00124,0.0,0.26037]
[1777577639607,51.02,76459.97,0.0,0.00124,0.0,0.26006]
[1777577644642,51.02,76460.14,0.0,0.00124,0.0,0.2601]
[1777577649684,51.02,76460.24,0.0,0.00124,0.0,0.26013]
[1777577654718,51.02,76459.82,0.0,0.00124,0.0,0.26002]
[1777577659754,51.02,76458.96,0.0,0.00124,0.0,0.25981]
[1777577664790,51.02,76450.72,0.0,0.00123,0.0,0.25779]
[1777577669824,51.02,76453.83,0.0,0.00123,0.0,0.25855]
[1777577674859,51.02,76452.34,0.0,0.00123,0.0,0.25782]
[1777577679894,51.02,76451.51,0.0,0.00123,0.0,0.25762]
[1777577685936,51.02,76449.99,0.0,0.00122,0.0,0.25725]
[1777577690973,51.02,76448.02,0.0,0.00122,0.0,0.25677]
[1777577696011,51.02,76442.54,0.0,0.00121,0.0,0.25543]
[1777577701042,51.02,76438.83,0.0,0.00121,0.0,0.25454]
[1777577706077,51.02,76436.23,0.0,0.00121,0.0,0.25391]
[1777577712119,51.02,76444.39,0.0,0.00122,0.0,0.25588]
[1777577717342,51.02,76446.64,0.0,0.00122,0.0,0.25643]
[1777577723198,51.02,76448.14,0.0,0.00122,0.0,0.25679]
[1777577728234,51.02,76450.51,0.0,0.00122,0.0,0.25737]
[1777577733267,51.02,76463.41,0.0,0.00124,0.0,0.26017]
[1777577738301,51.02,76463.05,0.0,0.00124,0.0,0.26008]
[1777577743344,51.02,76462.64,0.0,0.00124,0.0,0.25998]
[1777577749380,51.02,76462.74,0.0,0.00124,0.0,0.26]
[1777577754414,51.02,76460.07,0.0,0.00123,0.0,0.25935]
[1777577759451,51.02,76450.35,0.0,0.00122,0.0,0.25697]
[1777577764485,51.02,76451.22,0.0,0.00122,0.0,0.25718]
[1777577769521,51.02,76452.6,0.0,0.00123,0.0,0.25752]
[1777577774558,51.02,76453.6,0.0,0.00123,0.0,0.25776]
[1777577779591,51.02,76457.21,0.0,0.00123,0.0,0.25864]
[1777577784626,51.02,76451.18,0.0,0.00122,0.0,0.25717]
[1777577789661,51.02,76453.15,0.0,0.00123,0.0,0.25765]
[1777577794696,51.02,76452.56,0.0,0.00122,0.0,0.25714]
[1777577799731,51.02,76450.05,0.0,0.00122,0.0,0.25653]
[1777577804766,51.02,76449.43,0.0,0.00122,0.0,0.25638]
[1777577809801,51.02,76449.56,0.0,0.00122,0.0,0.25641]
[1777577814836,51.02,76450.59,0.0,0.00122,0.0,0.25666]
[1777577819872,51.02,76451.18,0.0,0.00122,0.0,0.2568]
[1777577824907,51.02,76458.52,0.0,0.00123,0.0,0.2586]
[1777577829942,51.02,76462.19,0.0,0.00124,0.0,0.2595]
[1777577834977,51.02,76462.94,0.0,0.00124,0.0,0.25968]
[1777577840013,51.02,76468.72,0.0,0.00124,0.0,0.26111]
[1777577845048,51.02,76467.94,0.0,0.00124,0.0,0.26092]
[1777577850083,51.02,76468.34,0.0,0.00124,0.0,0.26102]
[1777577855118,51.02,76467.0,0.0,0.00124,0.0,0.26031]
[1777577860153,51.02,76456.53,0.0,0.00123,0.0,0.25774]
[1777577865188,51.02,76452.63,0.0,0.00122,0.0,0.25679]
[1777577870223,51.02,76441.79,0.0,0.00121,0.0,0.25416]
[1777577874251,51.02,76429.33,0.0,0.00119,0.0,0.25117]
[1777577879286,51.02,76428.42,0.0,0.00119,0.0,0.25095]
[1777577884321,51.02,76433.29,0.0,0.0012,0.0,0.25212]
[1777577889357,51.02,76434.73,0.0,0.0012,0.0,0.25246]
[1777577894392,51.02,76436.17,0.0,0.0012,0.0,0.25281]
[1777577899426,51.02,76443.69,0.0,0.00121,0.0,0.25462]
[1777577904467,51.02,76442.51,0.0,0.00121,0.0,0.25434]
[1777577909500,51.02,76443.31,0.0,0.00121,0.0,0.25453]
[1777577911517,51.02,76431.69,0.0,0.00119,0.0,0.25137]
[1777577915542,51.02,76412.33,0.0,0.00117,0.0,0.24678]
[1777577920577,51.02,76409.63,0.0,0.00117,0.0,0.24615]
[1777577925611,51.02,76398.06,0.0,0.00115,0.0,0.24344]
[1777577930647,51.02,76401.01,0.0,0.00116,0.0,0.24413]
[1777577936689,51.02,76401.71,0.0,0.00116,0.0,0.24429]
[1777577941724,51.02,76395.9,0.0,0.00115,0.0,0.24294]
[1777577945756,51.02,76411.8,0.0,0.00117,0.0,0.24666]
[1777577950973,51.02,76409.7,0.0,0.00117,0.0,0.24616]
[1777577956829,51.02,76411.56,0.0,0.00117,0.0,0.2466]
[1777577961864,51.02,76417.42,0.0,0.00118,0.0,0.24798]
[1777577966900,51.02,76430.28,0.0,0.00119,0.0,0.25104]
[1777577971934,51.02,76433.96,0.0,0.0012,0.0,0.25156]
[1777577976968,51.02,76433.72,0.0,0.0012,0.0,0.2515]
[1777577982005,51.02,76432.8,0.0,0.00119,0.0,0.25128]
[1777577987039,51.02,76439.47,0.0,0.0012,0.0,0.25288]
[1777577992074,51.02,76439.14,0.0,0.0012,0.0,0.2528]
[1777577997109,51.02,76450.62,0.0,0.00122,0.0,0.25557]
[1777578002144,51.02,76448.63,0.0,0.00121,0.0,0.25509]
[1777578004160,51.02,76434.1,0.0,0.0012,0.0,0.25159]
[1777578009194,51.02,76431.38,0.0,0.00119,0.0,0.25094]
[1777578014229,51.02,76427.92,0.0,0.00119,0.0,0.25012]
[1777578019266,51.02,76423.8,0.0,0.00118,0.0,0.24914]
[1777578024306,51.02,76426.05,0.0,0.00119,0.0,0.24967]
[1777578029338,51.02,76424.42,0.0,0.00118,0.0,0.24928]
[1777578034373,51.02,76432.74,0.0,0.00119,0.0,0.25091]
[1777578039408,51.02,76434.84,0.0,0.00119,0.0,0.25141]
[1777578044444,51.02,76425.75,0.0,0.00118,0.0,0.24924]
[1777578049478,51.02,76421.81,0.0,0.00118,0.0,0.24831]
[1777578054513,51.02,76418.28,0.0,0.00117,0.0,0.24748]
[1777578059549,51.02,76417.14,0.0,0.00117,0.0,0.24721]
[1777578065590,51.02,76420.71,0.0,0.00118,0.0,0.24805]
[1777578070625,51.02,76418.51,0.0,0.00118,0.0,0.24753]
[1777578075660,51.02,76418.26,0.0,0.00117,0.0,0.24747]
[1777578078681,51.02,76403.05,0.0,0.00116,0.0,0.2439]
[1777578083720,51.02,76406.84,0.0,0.00116,0.0,0.24479]
[1777578088751,51.02,76408.6,0.0,0.00116,0.0,0.2452]
[1777578093787,51.02,76414.14,0.0,0.00117,0.0,0.24615]
[1777578098822,51.02,76415.06,0.0,0.00117,0.0,0.24636]
[1777578103856,51.02,76413.48,0.0,0.00117,0.0,0.24599]
[1777578108891,51.02,76416.6,0.0,0.00117,0.0,0.24672]
[1777578113927,51.02,76418.21,0.0,0.00117,0.0,0.2471]
[1777578118962,51.02,76423.19,0.0,0.00118,0.0,0.24828]
[1777578123997,51.02,76429.25,0.0,0.00119,0.0,0.24972]
[1777578129032,51.02,76426.34,0.0,0.00118,0.0,0.24903]
[1777578134077,51.02,76425.16,0.0,0.00118,0.0,0.24875]
[1777578139103,51.02,76425.87,0.0,0.00118,0.0,0.24891]
[1777578144138,51.02,76427.11,0.0,0.00118,0.0,0.24921]
[1777578149174,51.02,76427.48,0.0,0.00118,0.0,0.2493]
[1777578154208,51.02,76428.15,0.0,0.00118,0.0,0.2491]
[1777578159243,51.02,76427.97,0.0,0.00118,0.0,0.24906]
[1777578164278,51.02,76430.29,0.0,0.00119,0.0,0.24961]
[1777578169313,51.02,76428.62,0.0,0.00118,0.0,0.24921]
[1777578174349,51.02,76427.48,0.0,0.00118,0.0,0.24894]
[1777578179384,51.02,76426.32,0.0,0.00118,0.0,0.24866]
[1777578184419,51.02,76425.95,0.0,0.00118,0.0,0.24858]
[1777578189454,51.02,76424.36,0.0,0.00118,0.0,0.2482]
[1777578194489,51.02,76425.06,0.0,0.00118,0.0,0.24837]
[1777578196503,51.02,76438.2,0.0,0.0012,0.0,0.25149]
[1777578201538,51.02,76433.71,0.0,0.00119,0.0,0.25042]
[1777578206573,51.02,76426.74,0.0,0.00118,0.0,0.24876]
[1777578211609,51.02,76420.05,0.0,0.00117,0.0,0.24683]
[1777578216644,51.02,76410.01,0.0,0.00116,0.0,0.24447]
[1777578221678,51.02,76407.64,0.0,0.00116,0.0,0.24392]
[1777578226714,51.02,76399.72,0.0,0.00115,0.0,0.24208]
[1777578231749,51.02,76404.17,0.0,0.00115,0.0,0.24311]
[1777578236797,51.02,76385.29,0.0,0.00113,0.0,0.23876]
[1777578241828,51.02,76372.59,0.0,0.00112,0.0,0.23587]
[1777578246863,51.02,76380.57,0.0,0.00113,0.0,0.23768]
[1777578251899,51.02,76380.61,0.0,0.00113,0.0,0.23769]
[1777578256934,51.02,76388.29,0.0,0.00113,0.0,0.23945]
[1777578261968,51.02,76392.24,0.0,0.00114,0.0,0.24036]
[1777578267003,51.02,76391.78,0.0,0.00114,0.0,0.24025]
[1777578272039,51.02,76392.43,0.0,0.00114,0.0,0.24005]
[1777578277075,51.02,76394.54,0.0,0.00114,0.0,0.24054]
[1777578282111,51.02,76403.65,0.0,0.00115,0.0,0.24264]
[1777578288151,51.02,76401.0,0.0,0.00115,0.0,0.24203]
[1777578293369,51.02,76396.12,0.0,0.00114,0.0,0.2409]
[1777578299227,51.02,76393.07,0.0,0.00114,0.0,0.2402]
[1777578303438,51.02,76380.22,0.0,0.00112,0.0,0.23726]
[1777578310304,51.02,76389.81,0.0,0.00113,0.0,0.23945]
[1777578315340,51.02,76389.34,0.0,0.00113,0.0,0.23934]
[1777578320377,51.02,76389.1,0.0,0.00113,0.0,0.23929]
[1777578325411,51.02,76387.41,0.0,0.00113,0.0,0.2389]
[1777578330447,51.02,76389.06,0.0,0.00113,0.0,0.23928]
[1777578335482,51.02,76393.83,0.0,0.00114,0.0,0.24003]
[1777578340518,51.02,76388.35,0.0,0.00113,0.0,0.23877]
[1777578345552,51.02,76378.39,0.0,0.00112,0.0,0.2365]
[1777578350587,51.02,76377.05,0.0,0.00112,0.0,0.2362]
[1777578355622,51.02,76375.25,0.0,0.00112,0.0,0.23579]
[1777578360660,51.02,76374.2,0.0,0.00111,0.0,0.23555]
[1777578365692,51.02,76374.18,0.0,0.00111,0.0,0.23555]
[1777578370727,51.02,76371.3,0.0,0.00111,0.0,0.2349]
[1777578375765,51.02,76373.09,0.0,0.00111,0.0,0.2353]
[1777578380797,51.02,76372.42,0.0,0.00111,0.0,0.23515]
[1777578385831,51.02,76373.2,0.0,0.00111,0.0,0.23533]
[1777578390867,51.02,76368.89,0.0,0.00111,0.0,0.23436]
[1777578395901,51.02,76366.91,0.0,0.0011,0.0,0.23357]
[1777578400937,51.02,76370.44,0.0,0.00111,0.0,0.23437]
[1777578405973,51.02,76368.03,0.0,0.00111,0.0,0.23382]
[1777578411007,51.02,76366.67,0.0,0.0011,0.0,0.23352]
[1777578416042,51.02,76366.45,0.0,0.0011,0.0,0.23347]
[1777578421078,51.02,76372.58,0.0,0.00111,0.0,0.23485]
[1777578426113,51.02,76376.46,0.0,0.00112,0.0,0.23572]
[1777578431150,51.02,76377.81,0.0,0.00112,0.0,0.23603]
[1777578436187,51.02,76378.26,0.0,0.00112,0.0,0.23613]
[1777578441221,51.02,76380.71,0.0,0.00112,0.0,0.23669]
[1777578446255,51.02,76383.22,0.0,0.00112,0.0,0.23726]
[1777578451292,51.02,76383.16,0.0,0.00112,0.0,0.2369]
[1777578456325,51.02,76387.37,0.0,0.00113,0.0,0.23786]
[1777578461363,51.02,76396.32,0.0,0.00114,0.0,0.23991]
[1777578466395,51.02,76396.04,0.0,0.00114,0.0,0.23984]
[1777578471430,51.02,76396.75,0.0,0.00114,0.0,0.24]
[1777578476466,51.02,76401.69,0.0,0.00114,0.0,0.24114]
[1777578481500,51.02,76406.24,0.0,0.00115,0.0,0.24219]
[1777578482506,51.02,76393.67,0.0,0.00113,0.0,0.2393]
[1777578487542,51.02,76389.95,0.0,0.00113,0.0,0.23845]
[1777578492578,51.02,76374.76,0.0,0.00111,0.0,0.235]
[1777578497611,51.02,76375.02,0.0,0.00111,0.0,0.23506]
[1777578502647,51.02,76386.71,0.0,0.00113,0.0,0.23771]
[1777578507688,51.02,76386.64,0.0,0.00113,0.0,0.23769]
[1777578512718,51.02,76392.94,0.0,0.00113,0.0,0.23878]
[1777578517753,51.02,76392.78,0.0,0.00113,0.0,0.23875]
[1777578520967,51.02,76408.37,0.0,0.00115,0.0,0.24234]
[1777578527824,51.02,76400.57,0.0,0.00114,0.0,0.24054]
[1777578532858,51.02,76399.69,0.0,0.00114,0.0,0.24033]
[1777578537893,51.02,76401.17,0.0,0.00114,0.0,0.24067]
[1777578542928,51.02,76400.06,0.0,0.00114,0.0,0.24042]
[1777578547968,51.02,76400.91,0.0,0.00114,0.0,0.24061]
[1777578552999,51.02,76402.82,0.0,0.00114,0.0,0.24105]
[1777578558034,51.02,76404.06,0.0,0.00114,0.0,0.24134]
[1777578563071,51.02,76399.57,0.0,0.00114,0.0,0.24031]
[1777578568106,51.02,76400.42,0.0,0.00114,0.0,0.2405]
[1777578573146,51.02,76401.71,0.0,0.00114,0.0,0.24045]
[1777578578179,51.02,76411.9,0.0,0.00115,0.0,0.24281]
[1777578581392,51.02,76399.58,0.0,0.00114,0.0,0.23996]
[1777578588249,51.02,76401.27,0.0,0.00114,0.0,0.24035]
[1777578593284,51.02,76401.12,0.0,0.00114,0.0,0.24032]
[1777578599325,51.02,76396.98,0.0,0.00113,0.0,0.23936]
[1777578603368,51.02,76367.79,0.0,0.0011,0.0,0.23275]
[1777578608394,51.02,76378.19,0.0,0.00111,0.0,0.23509]
[1777578611417,51.02,76362.83,0.0,0.0011,0.0,0.23165]
[1777578616455,51.02,76358.89,0.0,0.00109,0.0,0.23077]
[1777578621680,51.02,76356.43,0.0,0.00109,0.0,0.23022]
[1777578627529,51.02,76352.72,0.0,0.00108,0.0,0.2294]
[1777578632564,51.02,76356.99,0.0,0.00109,0.0,0.23001]
[1777578637599,51.02,76360.2,0.0,0.00109,0.0,0.23072]
[1777578642635,51.02,76362.93,0.0,0.00109,0.0,0.23133]
[1777578647669,51.02,76362.1,0.0,0.00109,0.0,0.23115]
[1777578652704,51.02,76362.78,0.0,0.00109,0.0,0.2313]
[1777578657740,51.02,76361.73,0.0,0.00109,0.0,0.23106]
[1777578662773,51.02,76366.77,0.0,0.0011,0.0,0.23219]
[1777578665795,51.02,76383.07,0.0,0.00112,0.0,0.23585]
[1777578670830,51.02,76383.98,0.0,0.00112,0.0,0.23606]
[1777578675865,51.02,76381.24,0.0,0.00111,0.0,0.23544]
[1777578680901,51.02,76382.84,0.0,0.00112,0.0,0.2358]
[1777578685935,51.02,76380.1,0.0,0.00111,0.0,0.23518]
[1777578690970,51.02,76396.43,0.0,0.00113,0.0,0.23889]
[1777578696014,51.02,76402.02,0.0,0.00114,0.0,0.23983]
[1777578701046,51.02,76395.15,0.0,0.00113,0.0,0.23825]
[1777578706085,51.02,76394.74,0.0,0.00113,0.0,0.23816]
[1777578711120,51.02,76393.94,0.0,0.00113,0.0,0.23798]
[1777578715149,51.02,76380.82,0.0,0.00111,0.0,0.235]
[1777578720199,51.02,76380.49,0.0,0.00111,0.0,0.23493]
[1777578722405,51.02,76360.44,0.0,0.00109,0.0,0.23044]
[1777578728241,51.02,76364.13,0.0,0.00109,0.0,0.23126]
[1777578733276,51.02,76360.46,0.0,0.00109,0.0,0.23044]
[1777578738314,51.02,76356.84,0.0,0.00109,0.0,0.22964]
[1777578741334,51.02,76369.8,0.0,0.0011,0.0,0.23252]
[1777578746366,51.02,76368.99,0.0,0.0011,0.0,0.23234]
[1777578751402,51.02,76365.72,0.0,0.00109,0.0,0.23128]
[1777578756437,51.02,76374.98,0.0,0.0011,0.0,0.23335]
[1777578761474,51.02,76375.18,0.0,0.0011,0.0,0.23339]
[1777578766514,51.02,76380.34,0.0,0.00111,0.0,0.23455]
[1777578771546,51.02,76378.27,0.0,0.00111,0.0,0.23408]
[1777578776581,51.02,76379.42,0.0,0.00111,0.0,0.23434]
[1777578781616,51.02,76391.68,0.0,0.00112,0.0,0.23712]
[1777578786651,51.02,76390.82,0.0,0.00112,0.0,0.23692]
[1777578791688,51.02,76398.78,0.0,0.00113,0.0,0.23874]
[1777578796722,51.02,76399.1,0.0,0.00113,0.0,0.23881]
[1777578801758,51.02,76397.71,0.0,0.00113,0.0,0.23849]
[1777578806793,51.02,76397.69,0.0,0.00113,0.0,0.23849]
[1777578811833,51.02,76397.73,0.0,0.00113,0.0,0.23815]
[1777578816864,51.02,76395.28,0.0,0.00113,0.0,0.23759]
[1777578821899,51.02,76394.46,0.0,0.00113,0.0,0.23741]
[1777578826945,51.02,76392.01,0.0,0.00112,0.0,0.23685]
[1777578831969,51.02,76391.45,0.0,0.00112,0.0,0.23672]
[1777578837003,51.02,76391.82,0.0,0.00112,0.0,0.23681]
[1777578842039,51.02,76381.91,0.0,0.00111,0.0,0.23456]
[1777578847074,51.02,76378.85,0.0,0.00111,0.0,0.23387]
[1777578852109,51.02,76383.82,0.0,0.00111,0.0,0.23499]
[1777578857144,51.02,76383.69,0.0,0.00111,0.0,0.23497]
[1777578862179,51.02,76392.62,0.0,0.00112,0.0,0.23699]
[1777578867215,51.02,76381.63,0.0,0.00111,0.0,0.2345]
[1777578872249,51.02,76386.63,0.0,0.00111,0.0,0.23529]
[1777578878290,51.02,76385.76,0.0,0.00111,0.0,0.23509]
[1777578883329,51.02,76380.89,0.0,0.00111,0.0,0.23399]
[1777578888364,51.02,76382.08,0.0,0.00111,0.0,0.23426]
[1777578891385,51.02,76368.82,0.0,0.00109,0.0,0.23129]
[1777578896625,51.02,76364.59,0.0,0.00109,0.0,0.23035]
[1777578902465,51.02,76344.24,0.0,0.00107,0.0,0.22588]
[1777578907504,51.02,76338.65,0.0,0.00106,0.0,0.22466]
[1777578912539,51.02,76341.8,0.0,0.00106,0.0,0.22535]
[1777578917574,51.02,76339.23,0.0,0.00106,0.0,0.22479]
[1777578922610,51.02,76339.21,0.0,0.00106,0.0,0.22478]
[1777578927643,51.02,76336.61,0.0,0.00106,0.0,0.22422]
[1777578932679,51.02,76336.14,0.0,0.00106,0.0,0.22379]
[1777578937714,51.02,76333.85,0.0,0.00105,0.0,0.22329]
[1777578942748,51.02,76332.32,0.0,0.00105,0.0,0.22296]
[1777578947784,51.02,76332.78,0.0,0.00105,0.0,0.22306]
[1777578952819,51.02,76339.2,0.0,0.00106,0.0,0.22445]
[1777578957854,51.02,76340.64,0.0,0.00106,0.0,0.22476]
[1777578962889,51.02,76342.31,0.0,0.00106,0.0,0.22513]
[1777578967924,51.02,76341.63,0.0,0.00106,0.0,0.22498]
[1777578972959,51.02,76348.81,0.0,0.00107,0.0,0.22654]
[1777578977998,51.02,76348.93,0.0,0.00107,0.0,0.22657]
[1777578983035,51.02,76348.23,0.0,0.00107,0.0,0.22642]
[1777578988070,51.02,76349.56,0.0,0.00107,0.0,0.22671]
[1777578993106,51.02,76349.88,0.0,0.00107,0.0,0.22645]
[1777578998141,51.02,76348.71,0.0,0.00107,0.0,0.22619]
[1777579003176,51.02,76348.33,0.0,0.00107,0.0,0.22611]
[1777579008211,51.02,76347.96,0.0,0.00107,0.0,0.22603]
[1777579013248,51.02,76348.08,0.0,0.00107,0.0,0.22605]
[1777579018282,51.02,76354.24,0.0,0.00107,0.0,0.2274]
[1777579023318,51.02,76361.21,0.0,0.00108,0.0,0.22893]
[1777579028353,51.02,76361.95,0.0,0.00108,0.0,0.2291]
[1777579033388,51.02,76360.36,0.0,0.00108,0.0,0.22875]
[1777579038423,51.02,76363.99,0.0,0.00109,0.0,0.22955]
[1777579043458,51.02,76364.54,0.0,0.00109,0.0,0.22967]
[1777579044465,51.02,76378.45,0.0,0.0011,0.0,0.23277]
[1777579049500,51.02,76380.56,0.0,0.0011,0.0,0.23324]
[1777579054535,51.02,76385.21,0.0,0.00111,0.0,0.23394]
[1777579059570,51.02,76386.12,0.0,0.00111,0.0,0.23415]
[1777579064607,51.02,76385.3,0.0,0.00111,0.0,0.23396]
[1777579069642,51.02,76384.29,0.0,0.00111,0.0,0.23374]
[1777579074682,51.02,76378.93,0.0,0.0011,0.0,0.23253]
[1777579079720,51.02,76379.7,0.0,0.0011,0.0,0.23271]
[1777579084753,51.02,76379.24,0.0,0.0011,0.0,0.2326]
[1777579089788,51.02,76379.68,0.0,0.0011,0.0,0.2327]
[1777579094822,51.02,76370.35,0.0,0.00109,0.0,0.23062]
[1777579099857,51.02,76357.57,0.0,0.00108,0.0,0.2278]
[1777579104894,51.02,76358.08,0.0,0.00108,0.0,0.22791]
[1777579109929,51.02,76361.91,0.0,0.00108,0.0,0.22875]
[1777579114964,51.02,76369.61,0.0,0.00109,0.0,0.23012]
[1777579119999,51.02,76371.39,0.0,0.00109,0.0,0.23052]
[1777579125034,51.02,76374.96,0.0,0.00109,0.0,0.23131]
[1777579130070,51.02,76374.08,0.0,0.00109,0.0,0.23111]
[1777579135104,51.02,76373.06,0.0,0.00109,0.0,0.23089]
[1777579140139,51.02,76375.18,0.0,0.0011,0.0,0.23136]
[1777579145188,51.02,76377.3,0.0,0.0011,0.0,0.23183]
[1777579150209,51.02,76383.25,0.0,0.0011,0.0,0.23316]
[1777579155245,51.02,76383.82,0.0,0.0011,0.0,0.23329]
[1777579160281,51.02,76386.68,0.0,0.00111,0.0,0.23393]
[1777579165316,51.02,76384.29,0.0,0.00111,0.0,0.2334]
[1777579170350,51.02,76382.76,0.0,0.0011,0.0,0.23305]
[1777579175385,51.02,76384.84,0.0,0.0011,0.0,0.23318]
[1777579180421,51.02,76389.09,0.0,0.00111,0.0,0.23413]
[1777579185458,51.02,76385.05,0.0,0.0011,0.0,0.23323]
[1777579190505,51.02,76386.07,0.0,0.00111,0.0,0.23346]
[1777579193512,51.02,76408.64,0.0,0.00113,0.0,0.23857]
[1777579197543,51.02,76394.67,0.0,0.00112,0.0,0.23539]
[1777579199758,51.02,76372.19,0.0,0.00109,0.0,0.23036]
[1777579205802,51.02,76367.39,0.0,0.00108,0.0,0.22929]
[1777579208825,51.02,76348.66,0.0,0.00106,0.0,0.22519]
[1777579214671,51.02,76353.76,0.0,0.00107,0.0,0.2263]
[1777579219903,51.02,76362.56,0.0,0.00108,0.0,0.22823]
[1777579224741,51.02,76346.96,0.0,0.00106,0.0,0.22482]
[1777579229973,51.02,76354.36,0.0,0.00107,0.0,0.22643]
[1777579235832,51.02,76350.47,0.0,0.00106,0.0,0.22525]
[1777579240853,51.02,76357.7,0.0,0.00107,0.0,0.22683]
[1777579245891,51.02,76362.23,0.0,0.00108,0.0,0.22782]
[1777579250925,51.02,76365.74,0.0,0.00108,0.0,0.22859]
[1777579255965,51.02,76368.31,0.0,0.00108,0.0,0.22916]
[1777579261002,51.02,76370.27,0.0,0.00109,0.0,0.2296]
[1777579263013,51.02,76345.41,0.0,0.00106,0.0,0.22415]
[1777579268047,51.02,76351.88,0.0,0.00107,0.0,0.22556]
[1777579273086,51.02,76353.56,0.0,0.00107,0.0,0.22592]
[1777579278121,51.02,76362.25,0.0,0.00108,0.0,0.22783]
[1777579283156,51.02,76365.38,0.0,0.00108,0.0,0.22852]
[1777579288191,51.02,76366.06,0.0,0.00108,0.0,0.22867]
[1777579293459,51.02,76366.37,0.0,0.00108,0.0,0.2284]
[1777579299270,51.02,76374.1,0.0,0.00109,0.0,0.23011]
[1777579304304,51.02,76373.19,0.0,0.00109,0.0,0.22991]
[1777579309340,51.02,76366.79,0.0,0.00108,0.0,0.22849]
[1777579314375,51.02,76372.87,0.0,0.00109,0.0,0.22983]
[1777579319410,51.02,76380.99,0.0,0.0011,0.0,0.23164]
[1777579324446,51.02,76385.25,0.0,0.0011,0.0,0.23259]
[1777579329481,51.02,76377.92,0.0,0.00109,0.0,0.23096]
[1777579332503,51.02,76365.44,0.0,0.00108,0.0,0.22819]
[1777579337541,51.02,76359.35,0.0,0.00107,0.0,0.22686]
[1777579342575,51.02,76359.22,0.0,0.00107,0.0,0.22683]
[1777579347610,51.02,76370.96,0.0,0.00109,0.0,0.22941]
[1777579352645,51.02,76372.26,0.0,0.00109,0.0,0.22936]
[1777579357680,51.02,76370.14,0.0,0.00108,0.0,0.2289]
[1777579362945,51.02,76369.15,0.0,0.00108,0.0,0.22868]
[1777579368758,51.02,76367.79,0.0,0.00108,0.0,0.22838]
[1777579373793,51.02,76364.38,0.0,0.00108,0.0,0.22763]
[1777579378832,51.02,76361.51,0.0,0.00107,0.0,0.227]
[1777579383869,51.02,76352.32,0.0,0.00106,0.0,0.22499]
[1777579388902,51.02,76356.68,0.0,0.00107,0.0,0.22594]
[1777579393937,51.02,76355.71,0.0,0.00107,0.0,0.22573]
[1777579398972,51.02,76354.55,0.0,0.00107,0.0,0.22548]
[1777579404011,51.02,76355.42,0.0,0.00107,0.0,0.22567]
[1777579409042,51.02,76354.57,0.0,0.00107,0.0,0.22548]
[1777579414078,51.02,76360.69,0.0,0.00107,0.0,0.22649]
[1777579419114,51.02,76362.33,0.0,0.00107,0.0,0.22684]
[1777579424148,51.02,76363.27,0.0,0.00107,0.0,0.22705]
[1777579429185,51.02,76370.17,0.0,0.00108,0.0,0.22857]
[1777579434219,51.02,76371.6,0.0,0.00108,0.0,0.22888]
[1777579439255,51.02,76374.13,0.0,0.00109,0.0,0.22944]
[1777579444292,51.02,76376.06,0.0,0.00109,0.0,0.22987]
[1777579449327,51.02,76364.92,0.0,0.00108,0.0,0.22741]
[1777579454361,51.02,76361.35,0.0,0.00107,0.0,0.22663]
[1777579459396,51.02,76360.04,0.0,0.00107,0.0,0.22634]
[1777579464431,51.02,76364.36,0.0,0.00108,0.0,0.22729]
[1777579469466,51.02,76363.39,0.0,0.00107,0.0,0.22708]
[1777579474503,51.02,76362.14,0.0,0.00107,0.0,0.22647]
[1777579479535,51.02,76361.71,0.0,0.00107,0.0,0.22638]
[1777579484572,51.02,76360.6,0.0,0.00107,0.0,0.22613]
[1777579489606,51.02,76356.01,0.0,0.00106,0.0,0.22513]
[1777579494642,51.02,76358.51,0.0,0.00107,0.0,0.22568]
[1777579499676,51.02,76355.08,0.0,0.00106,0.0,0.22493]
[1777579504711,51.02,76364.28,0.0,0.00107,0.0,0.22694]
[1777579509746,51.02,76362.21,0.0,0.00107,0.0,0.22649]
[1777579514783,51.02,76354.73,0.0,0.00106,0.0,0.22485]
[1777579519817,51.02,76353.05,0.0,0.00106,0.0,0.22449]
[1777579524851,51.02,76352.37,0.0,0.00106,0.0,0.22434]
[1777579529886,51.02,76359.79,0.0,0.00107,0.0,0.22596]
[1777579534922,51.02,76362.17,0.0,0.00107,0.0,0.22614]
[1777579539957,51.02,76368.16,0.0,0.00108,0.0,0.22746]
[1777579544994,51.02,76372.0,0.0,0.00108,0.0,0.2283]
[1777579550031,51.02,76373.77,0.0,0.00108,0.0,0.22869]
[1777579555062,51.02,76373.51,0.0,0.00108,0.0,0.22863]
[1777579560097,51.02,76374.88,0.0,0.00108,0.0,0.22894]
[1777579565133,51.02,76376.59,0.0,0.00109,0.0,0.22931]
[1777579570172,51.02,76373.22,0.0,0.00108,0.0,0.22857]
[1777579575206,51.02,76372.93,0.0,0.00108,0.0,0.22851]
[1777579579456,51.02,76346.72,0.0,0.00105,0.0,0.22279]
[1777579585279,51.02,76348.4,0.0,0.00105,0.0,0.22315]
[1777579590314,51.02,76348.62,0.0,0.00105,0.0,0.2232]
[1777579595349,51.02,76348.27,0.0,0.00105,0.0,0.2228]
[1777579601391,51.02,76357.05,0.0,0.00106,0.0,0.2247]
[1777579606426,51.02,76355.74,0.0,0.00106,0.0,0.22441]
[1777579611462,51.02,76356.03,0.0,0.00106,0.0,0.22448]
[1777579616496,51.02,76355.91,0.0,0.00106,0.0,0.22445]
[1777579621532,51.02,76345.71,0.0,0.00105,0.0,0.22225]
[1777579624552,51.02,76326.37,0.0,0.00103,0.0,0.21812]
[1777579625559,51.02,76313.47,0.0,0.00102,0.0,0.2154]
[1777579627573,51.02,76328.0,0.0,0.00103,0.0,0.21846]
[1777579632608,51.02,76334.32,0.0,0.00104,0.0,0.21981]
[1777579638653,51.02,76336.21,0.0,0.00104,0.0,0.22021]
[1777579643691,51.02,76341.19,0.0,0.00104,0.0,0.22128]
[1777579648726,51.02,76340.98,0.0,0.00104,0.0,0.22123]
[1777579653762,51.02,76340.91,0.0,0.00104,0.0,0.22089]
[1777579658796,51.02,76340.73,0.0,0.00104,0.0,0.22085]
[1777579663831,51.02,76346.94,0.0,0.00105,0.0,0.22218]
[1777579668866,51.02,76346.59,0.0,0.00105,0.0,0.22211]
[1777579674909,51.02,76346.47,0.0,0.00105,0.0,0.22208]
[1777579679943,51.02,76345.16,0.0,0.00105,0.0,0.2218]
[1777579685985,51.02,76347.25,0.0,0.00105,0.0,0.22225]
[1777579691237,51.02,76347.16,0.0,0.00105,0.0,0.22223]
[1777579697063,51.02,76347.04,0.0,0.00105,0.0,0.2222]
[1777579702098,51.02,76349.97,0.0,0.00105,0.0,0.22284]
[1777579709146,51.02,76349.61,0.0,0.00105,0.0,0.22276]
[1777579714181,51.02,76349.37,0.0,0.00105,0.0,0.22238]
[1777579719216,51.02,76350.21,0.0,0.00105,0.0,0.22256]
[1777579724251,51.02,76347.68,0.0,0.00105,0.0,0.22201]
[1777579729286,51.02,76361.09,0.0,0.00106,0.0,0.22491]
[1777579735328,51.02,76366.92,0.0,0.00107,0.0,0.22619]
[1777579740362,51.02,76367.28,0.0,0.00107,0.0,0.22626]
[1777579745399,51.02,76361.64,0.0,0.00106,0.0,0.22503]
[1777579751658,51.02,76361.64,0.0,0.00106,0.0,0.22503]
[1777579757482,51.02,76360.67,0.0,0.00106,0.0,0.22482]
[1777579762518,51.02,76358.68,0.0,0.00106,0.0,0.22439]
[1777579768559,51.02,76358.69,0.0,0.00106,0.0,0.22439]
[1777579773594,51.02,76359.15,0.0,0.00106,0.0,0.22416]
[1777579778629,51.02,76358.37,0.0,0.00106,0.0,0.22399]
[1777579783664,51.02,76358.99,0.0,0.00106,0.0,0.22413]
[1777579789706,51.02,76358.86,0.0,0.00106,0.0,0.2241]
[1777579794741,51.02,76359.77,0.0,0.00106,0.0,0.2243]
[1777579799777,51.02,76358.9,0.0,0.00106,0.0,0.22411]
[1777579804812,51.02,76357.98,0.0,0.00106,0.0,0.22391]
[1777579809847,51.02,76357.28,0.0,0.00106,0.0,0.22376]
[1777579814883,51.02,76357.14,0.0,0.00106,0.0,0.22373]
[1777579822150,51.02,76356.47,0.0,0.00106,0.0,0.22358]
[1777579827974,51.02,76356.4,0.0,0.00106,0.0,0.22357]
[1777579833010,51.02,76354.05,0.0,0.00105,0.0,0.22273]
[1777579838047,51.02,76354.23,0.0,0.00105,0.0,0.22277]
[1777579843079,51.02,76354.59,0.0,0.00105,0.0,0.22285]
[1777579848115,51.02,76351.5,0.0,0.00105,0.0,0.22218]
[1777579853150,51.02,76355.81,0.0,0.00105,0.0,0.22311]
[1777579858186,51.02,76355.43,0.0,0.00105,0.0,0.22303]
[1777579863222,51.02,76355.7,0.0,0.00105,0.0,0.22309]
[1777579868258,51.02,76349.3,0.0,0.00105,0.0,0.22171]
[1777579874298,51.02,76350.91,0.0,0.00105,0.0,0.22205]
[1777579881347,51.02,76351.74,0.0,0.00105,0.0,0.22223]
[1777579887389,51.02,76344.87,0.0,0.00104,0.0,0.22076]
[1777579892645,51.02,76345.31,0.0,0.00104,0.0,0.22053]
[1777579900480,51.02,76344.24,0.0,0.00104,0.0,0.2203]
[1777579905517,51.02,76345.11,0.0,0.00104,0.0,0.22048]
[1777579910549,51.02,76346.05,0.0,0.00104,0.0,0.22068]
[1777579916592,51.02,76346.56,0.0,0.00104,0.0,0.22079]
[1777579921626,51.02,76352.11,0.0,0.00105,0.0,0.22198]
[1777579926663,51.02,76351.55,0.0,0.00105,0.0,0.22186]
[1777579931698,51.02,76351.49,0.0,0.00105,0.0,0.22185]
[1777579936733,51.02,76357.95,0.0,0.00106,0.0,0.22324]
[1777579941768,51.02,76359.09,0.0,0.00106,0.0,0.22349]
[1777579947815,51.02,76358.52,0.0,0.00106,0.0,0.22337]
[1777579952850,51.02,76356.59,0.0,0.00105,0.0,0.22262]
[1777579957886,51.02,76354.77,0.0,0.00105,0.0,0.22223]
[1777579962920,51.02,76353.85,0.0,0.00105,0.0,0.22203]
[1777579967960,51.02,76370.67,0.0,0.00107,0.0,0.22568]
[1777579968969,51.02,76384.38,0.0,0.00108,0.0,0.22869]
[1777579974002,51.02,76395.3,0.0,0.0011,0.0,0.23111]
[1777579979039,51.02,76404.78,0.0,0.00111,0.0,0.23323]
[1777579984073,51.02,76409.22,0.0,0.00111,0.0,0.23423]
[1777579989110,51.02,76410.97,0.0,0.00111,0.0,0.23462]
[1777579994145,51.02,76413.93,0.0,0.00112,0.0,0.23529]
[1777579999179,51.02,76423.48,0.0,0.00113,0.0,0.23746]
[1777580004262,51.02,76414.07,0.0,0.00112,0.0,0.23532]
[1777580008291,51.02,76397.7,0.0,0.0011,0.0,0.23164]
[1777580013493,51.02,76395.97,0.0,0.0011,0.0,0.23092]
[1777580019366,51.02,76395.15,0.0,0.00109,0.0,0.23074]
[1777580024402,51.02,76392.31,0.0,0.00109,0.0,0.2301]
[1777580029437,51.02,76395.19,0.0,0.00109,0.0,0.23074]
[1777580034472,51.02,76400.01,0.0,0.0011,0.0,0.23182]
[1777580039508,51.02,76400.01,0.0,0.0011,0.0,0.23182]
[1777580045550,51.02,76401.75,0.0,0.0011,0.0,0.23221]
[1777580050585,51.02,76406.68,0.0,0.00111,0.0,0.23331]
[1777580055619,51.02,76408.13,0.0,0.00111,0.0,0.23364]
[1777580062671,51.02,76407.31,0.0,0.00111,0.0,0.23346]
[1777580067706,51.02,76406.27,0.0,0.00111,0.0,0.23322]
[1777580072741,51.02,76404.24,0.0,0.0011,0.0,0.23243]
[1777580077779,51.02,76404.12,0.0,0.0011,0.0,0.2324]
[1777580082814,51.02,76404.14,0.0,0.0011,0.0,0.2324]
[1777580087849,51.02,76404.03,0.0,0.0011,0.0,0.23238]
[1777580092884,51.02,76404.12,0.0,0.0011,0.0,0.2324]
[1777580097920,51.02,76403.31,0.0,0.0011,0.0,0.23222]
[1777580102954,51.02,76404.98,0.0,0.0011,0.0,0.23259]
[1777580107988,51.02,76421.75,0.0,0.00112,0.0,0.23638]
[1777580113024,51.02,76420.42,0.0,0.00112,0.0,0.23608]
[1777580118064,51.02,76404.65,0.0,0.0011,0.0,0.23252]
[1777580123094,51.02,76397.95,0.0,0.0011,0.0,0.23102]
[1777580128129,51.02,76396.12,0.0,0.00109,0.0,0.23061]
[1777580133165,51.02,76380.44,0.0,0.00107,0.0,0.22681]
[1777580138204,51.02,76362.21,0.0,0.00105,0.0,0.22285]
[1777580141226,51.02,76347.56,0.0,0.00104,0.0,0.2197]
[1777580146264,51.02,76340.91,0.0,0.00103,0.0,0.21829]
[1777580150296,51.02,76320.39,0.0,0.00101,0.0,0.21398]
[1777580152306,51.02,76307.7,0.0,0.001,0.0,0.21135]
[1777580156332,51.02,76295.22,0.0,0.00098,0.0,0.20879]
[1777580160360,51.02,76307.51,0.0,0.001,0.0,0.21131]
[1777580164546,51.02,76323.13,0.0,0.00101,0.0,0.21455]
[1777580170430,51.02,76328.24,0.0,0.00102,0.0,0.21562]
[1777580176472,51.02,76331.22,0.0,0.00102,0.0,0.21625]
[1777580181507,51.02,76333.32,0.0,0.00102,0.0,0.21669]
[1777580187550,51.02,76333.7,0.0,0.00102,0.0,0.21677]
[1777580190580,51.02,76359.28,0.0,0.00105,0.0,0.22222]
[1777580196616,51.02,76364.08,0.0,0.00105,0.0,0.22292]
[1777580201651,51.02,76360.01,0.0,0.00105,0.0,0.22204]
[1777580206686,51.02,76359.06,0.0,0.00105,0.0,0.22184]
[1777580208700,51.02,76345.31,0.0,0.00103,0.0,0.2189]
[1777580210718,51.02,76328.24,0.0,0.00102,0.0,0.2153]
[1777580212743,51.02,76314.48,0.0,0.001,0.0,0.21244]
[1777580214898,51.02,76293.52,0.0,0.00098,0.0,0.20814]
[1777580220790,51.02,76287.42,0.0,0.00097,0.0,0.2069]
[1777580224968,51.02,76274.14,0.0,0.00096,0.0,0.20423]
[1777580228846,51.02,76286.41,0.0,0.00097,0.0,0.2067]
[1777580233882,51.02,76286.53,0.0,0.00097,0.0,0.20672]
[1777580238917,51.02,76290.49,0.0,0.00098,0.0,0.20752]
[1777580243952,51.02,76291.67,0.0,0.00098,0.0,0.20776]
[1777580248989,51.02,76291.65,0.0,0.00098,0.0,0.20776]
[1777580251000,51.02,76307.32,0.0,0.00099,0.0,0.21064]
[1777580256038,51.02,76311.9,0.0,0.001,0.0,0.21159]
[1777580261071,51.02,76314.92,0.0,0.001,0.0,0.21221]
[1777580266106,51.02,76323.25,0.0,0.00101,0.0,0.21394]
[1777580270287,51.02,76336.88,0.0,0.00102,0.0,0.21679]
[1777580276176,51.02,76345.57,0.0,0.00103,0.0,0.21863]
[1777580281211,51.02,76345.36,0.0,0.00103,0.0,0.21859]
[1777580286245,51.02,76350.46,0.0,0.00104,0.0,0.21967]
[1777580290274,51.02,76337.82,0.0,0.00102,0.0,0.21699]
[1777580295309,51.02,76340.86,0.0,0.00103,0.0,0.21763]
[1777580300345,51.02,76339.96,0.0,0.00103,0.0,0.21744]
[1777580305379,51.02,76343.23,0.0,0.00103,0.0,0.21814]
[1777580310567,51.02,76345.48,0.0,0.00103,0.0,0.21861]
[1777580316456,51.02,76345.98,0.0,0.00103,0.0,0.2184]
[1777580321491,51.02,76339.98,0.0,0.00103,0.0,0.21713]
[1777580326526,51.02,76341.44,0.0,0.00103,0.0,0.21743]
[1777580331560,51.02,76341.96,0.0,0.00103,0.0,0.21754]
[1777580336596,51.02,76340.96,0.0,0.00103,0.0,0.21733]
[1777580341631,51.02,76341.52,0.0,0.00103,0.0,0.21745]
[1777580346667,51.02,76342.81,0.0,0.00103,0.0,0.21772]
[1777580351703,51.02,76347.17,0.0,0.00103,0.0,0.21865]
[1777580356737,51.02,76348.34,0.0,0.00103,0.0,0.2189]
[1777580361771,51.02,76347.91,0.0,0.00103,0.0,0.2188]
[1777580366807,51.02,76346.99,0.0,0.00103,0.0,0.21861]
[1777580371842,51.02,76347.31,0.0,0.00103,0.0,0.21835]
[1777580376876,51.02,76350.17,0.0,0.00103,0.0,0.21896]
[1777580381912,51.02,76355.25,0.0,0.00104,0.0,0.22004]
[1777580386949,51.02,76355.1,0.0,0.00104,0.0,0.22001]
[1777580391984,51.02,76348.81,0.0,0.00103,0.0,0.21867]
[1777580397018,51.02,76349.44,0.0,0.00103,0.0,0.21881]
[1777580403060,51.02,76349.36,0.0,0.00103,0.0,0.21879]
[1777580409101,51.02,76349.18,0.0,0.00103,0.0,0.21875]
[1777580412123,51.02,76348.62,0.0,0.00103,0.0,0.21863]
[1777580414137,51.02,76350.44,0.0,0.00104,0.0,0.21902]
[1777580419172,51.02,76350.01,0.0,0.00103,0.0,0.21893]
[1777580424207,51.02,76349.46,0.0,0.00103,0.0,0.21881]
[1777580429242,51.02,76348.41,0.0,0.00103,0.0,0.21859]
[1777580434281,51.02,76348.21,0.0,0.00103,0.0,0.21822]
[1777580439316,51.02,76356.59,0.0,0.00104,0.0,0.22]
[1777580444351,51.02,76353.92,0.0,0.00104,0.0,0.21943]
[1777580449386,51.02,76352.57,0.0,0.00104,0.0,0.21915]
[1777580456434,51.02,76350.59,0.0,0.00103,0.0,0.21873]
[1777580460466,51.02,76371.24,0.0,0.00106,0.0,0.22315]
[1777580461471,51.02,76385.52,0.0,0.00107,0.0,0.22626]
[1777580462501,51.02,76406.6,0.0,0.0011,0.0,0.23092]
[1777580463491,51.02,76434.96,0.0,0.00113,0.0,0.23731]
[1777580464498,51.02,76448.88,0.0,0.00115,0.0,0.24051]
[1777580466538,51.02,76461.27,0.0,0.00116,0.0,0.24339]
[1777580468533,51.02,76473.74,0.0,0.00117,0.0,0.24632]
[1777580471565,51.02,76459.28,0.0,0.00116,0.0,0.24292]
[1777580476596,51.02,76443.51,0.0,0.00114,0.0,0.23927]
[1777580481784,51.02,76437.42,0.0,0.00113,0.0,0.23788]
[1777580484652,51.02,76423.81,0.0,0.00112,0.0,0.23478]
[1777580489688,51.02,76422.69,0.0,0.00111,0.0,0.23453]
[1777580494724,51.02,76417.19,0.0,0.00111,0.0,0.23294]
[1777580499762,51.02,76415.5,0.0,0.0011,0.0,0.23257]
[1777580504796,51.02,76417.67,0.0,0.00111,0.0,0.23305]
[1777580508837,51.02,76431.99,0.0,0.00112,0.0,0.23629]
[1777580509726,51.02,76431.99,0.0,0.00112,0.0,0.23629]
[1777580510645,51.02,76493.45,0.0,0.0012,0.0,0.25064]
[1777580513865,51.02,76480.68,0.0,0.00118,0.0,0.2476]
[1777580518900,51.02,76473.15,0.0,0.00117,0.0,0.24582]
[1777580523934,51.02,76472.86,0.0,0.00117,0.0,0.24575]
[1777580528970,51.02,76471.2,0.0,0.00117,0.0,0.24536]
[1777580532142,51.02,76454.88,0.0,0.00115,0.0,0.24155]
[1777580538035,51.02,76452.04,0.0,0.00115,0.0,0.24089]
[1777580543070,51.02,76458.09,0.0,0.00115,0.0,0.24229]
[1777580548107,51.02,76463.73,0.0,0.00116,0.0,0.24361]
[1777580553142,51.02,76464.03,0.0,0.00116,0.0,0.24332]
[1777580558176,51.02,76463.08,0.0,0.00116,0.0,0.2431]
[1777580563212,51.02,76461.27,0.0,0.00116,0.0,0.24268]
[1777580568246,51.02,76459.81,0.0,0.00115,0.0,0.24234]
[1777580573283,51.02,76458.95,0.0,0.00115,0.0,0.24214]
[1777580578317,51.02,76458.15,0.0,0.00115,0.0,0.24196]
[1777580583352,51.02,76457.5,0.0,0.00115,0.0,0.2418]
[1777580588388,51.02,76457.09,0.0,0.00115,0.0,0.24171]
[1777580593421,51.02,76456.22,0.0,0.00115,0.0,0.24151]
[1777580598458,51.02,76446.17,0.0,0.00114,0.0,0.23919]
[1777580603493,51.02,76443.53,0.0,0.00114,0.0,0.23858]
[1777580608527,51.02,76441.1,0.0,0.00113,0.0,0.23802]
[1777580613562,51.02,76444.7,0.0,0.00114,0.0,0.2385]
[1777580618598,51.02,76450.14,0.0,0.00114,0.0,0.23975]
[1777580623636,51.02,76450.62,0.0,0.00114,0.0,0.23986]
[1777580628671,51.02,76450.65,0.0,0.00114,0.0,0.23987]
[1777580633706,51.02,76451.32,0.0,0.00114,0.0,0.24002]
[1777580638741,51.02,76449.07,0.0,0.00114,0.0,0.2395]
[1777580643777,51.02,76449.13,0.0,0.00114,0.0,0.23952]
[1777580649819,51.02,76450.18,0.0,0.00114,0.0,0.23976]
[1777580654856,51.02,76450.13,0.0,0.00114,0.0,0.23975]
[1777580659888,51.02,76450.64,0.0,0.00114,0.0,0.23987]
[1777580664924,51.02,76443.22,0.0,0.00113,0.0,0.23816]
[1777580669960,51.02,76434.46,0.0,0.00112,0.0,0.23616]
[1777580674995,51.02,76435.36,0.0,0.00112,0.0,0.23602]
[1777580680030,51.02,76436.34,0.0,0.00112,0.0,0.23624]
[1777580685065,51.02,76437.45,0.0,0.00113,0.0,0.2365]
[1777580690100,51.02,76436.54,0.0,0.00112,0.0,0.23629]
[1777580695136,51.02,76433.34,0.0,0.00112,0.0,0.23556]
[1777580697149,51.02,76421.14,0.0,0.00111,0.0,0.23281]
[1777580702183,51.02,76413.28,0.0,0.0011,0.0,0.23105]
[1777580708226,51.02,76415.28,0.0,0.0011,0.0,0.23149]
[1777580712254,51.02,76399.87,0.0,0.00108,0.0,0.22807]
[1777580717289,51.02,76397.34,0.0,0.00108,0.0,0.22752]
[1777580722325,51.02,76396.5,0.0,0.00108,0.0,0.22733]
[1777580727360,51.02,76400.3,0.0,0.00108,0.0,0.22817]
[1777580732394,51.02,76398.04,0.0,0.00108,0.0,0.22733]
[1777580737429,51.02,76396.16,0.0,0.00108,0.0,0.22692]
[1777580742467,51.02,76395.64,0.0,0.00108,0.0,0.22681]
[1777580748508,51.02,76394.77,0.0,0.00107,0.0,0.22662]
[1777580754551,51.02,76394.36,0.0,0.00107,0.0,0.22653]
[1777580759585,51.02,76394.47,0.0,0.00107,0.0,0.22655]
[1777580765642,51.02,76395.23,0.0,0.00108,0.0,0.22672]
[1777580770819,51.02,76411.76,0.0,0.00109,0.0,0.23037]
[1777580776705,51.02,76415.89,0.0,0.0011,0.0,0.23129]
[1777580781740,51.02,76417.01,0.0,0.0011,0.0,0.23154]
[1777580786775,51.02,76412.85,0.0,0.0011,0.0,0.23061]
[1777580791811,51.02,76414.25,0.0,0.0011,0.0,0.23059]
[1777580796845,51.02,76414.67,0.0,0.0011,0.0,0.23068]
[1777580801881,51.02,76414.38,0.0,0.0011,0.0,0.23061]
[1777580806915,51.02,76418.37,0.0,0.0011,0.0,0.2315]
[1777580811950,51.02,76419.2,0.0,0.0011,0.0,0.23169]
[1777580816986,51.02,76419.46,0.0,0.0011,0.0,0.23175]
[1777580822019,51.02,76421.3,0.0,0.0011,0.0,0.23216]
[1777580827054,51.02,76421.09,0.0,0.0011,0.0,0.23211]
[1777580832090,51.02,76421.37,0.0,0.0011,0.0,0.23218]
[1777580837125,51.02,76423.27,0.0,0.00111,0.0,0.2326]
[1777580842163,51.02,76423.41,0.0,0.00111,0.0,0.23263]
[1777580847195,51.02,76431.26,0.0,0.00111,0.0,0.2344]
[1777580852229,51.02,76424.44,0.0,0.00111,0.0,0.23252]
[1777580857265,51.02,76423.58,0.0,0.0011,0.0,0.23233]
[1777580862300,51.02,76421.45,0.0,0.0011,0.0,0.23185]
[1777580867335,51.02,76420.46,0.0,0.0011,0.0,0.23163]
[1777580872370,51.02,76419.29,0.0,0.0011,0.0,0.23137]
[1777580877404,51.02,76418.47,0.0,0.0011,0.0,0.23119]
[1777580882440,51.02,76419.73,0.0,0.0011,0.0,0.23147]
[1777580887474,51.02,76419.85,0.0,0.0011,0.0,0.2315]
[1777580893517,51.02,76419.75,0.0,0.0011,0.0,0.23147]
[1777580899559,51.02,76422.33,0.0,0.0011,0.0,0.23205]
[1777580904594,51.02,76422.39,0.0,0.0011,0.0,0.23206]
[1777580909629,51.02,76422.42,0.0,0.0011,0.0,0.23207]
[1777580915672,51.02,76422.18,0.0,0.0011,0.0,0.23168]
[1777580921872,51.02,76421.58,0.0,0.0011,0.0,0.23154]
[1777580927755,51.02,76418.03,0.0,0.0011,0.0,0.23075]
[1777580932791,51.02,76417.23,0.0,0.0011,0.0,0.23057]
[1777580937826,51.02,76415.89,0.0,0.00109,0.0,0.23027]
[1777580942861,51.02,76415.02,0.0,0.00109,0.0,0.23008]
[1777580947896,51.02,76415.47,0.0,0.00109,0.0,0.23018]
[1777580952931,51.02,76414.56,0.0,0.00109,0.0,0.22998]
[1777580957966,51.02,76413.9,0.0,0.00109,0.0,0.22983]
[1777580966023,51.02,76413.73,0.0,0.00109,0.0,0.22979]
[1777580973080,51.02,76413.58,0.0,0.00109,0.0,0.22942]
[1777580978110,51.02,76413.24,0.0,0.00109,0.0,0.22935]
[1777580983145,51.02,76412.97,0.0,0.00109,0.0,0.22929]
[1777580988181,51.02,76413.07,0.0,0.00109,0.0,0.22931]
[1777580993215,51.02,76413.55,0.0,0.00109,0.0,0.22941]
[1777580998250,51.02,76413.25,0.0,0.00109,0.0,0.22935]
[1777581002437,51.02,76396.42,0.0,0.00107,0.0,0.22564]
[1777581008322,51.02,76408.47,0.0,0.00108,0.0,0.22829]
[1777581013363,51.02,76411.77,0.0,0.00109,0.0,0.22902]
[1777581018393,51.02,76415.5,0.0,0.00109,0.0,0.22985]
[1777581023428,51.02,76414.74,0.0,0.00109,0.0,0.22968]
[1777581028462,51.02,76409.76,0.0,0.00109,0.0,0.22857]
[1777581033497,51.02,76411.99,0.0,0.00109,0.0,0.22873]
[1777581038531,51.02,76416.53,0.0,0.00109,0.0,0.22974]
[1777581043568,51.02,76427.05,0.0,0.0011,0.0,0.23208]
[1777581048603,51.02,76420.13,0.0,0.0011,0.0,0.23054]
[1777581053641,51.02,76424.75,0.0,0.0011,0.0,0.23157]
[1777581058675,51.02,76425.66,0.0,0.0011,0.0,0.23177]
[1777581063710,51.02,76430.82,0.0,0.00111,0.0,0.23293]
[1777581068745,51.02,76431.75,0.0,0.00111,0.0,0.23314]
[1777581073780,51.02,76430.55,0.0,0.00111,0.0,0.23287]
[1777581078816,51.02,76428.82,0.0,0.00111,0.0,0.23248]
[1777581083850,51.02,76425.6,0.0,0.0011,0.0,0.23176]
[1777581088886,51.02,76420.47,0.0,0.0011,0.0,0.23061]
[1777581094928,51.02,76419.82,0.0,0.00109,0.0,0.23013]
[1777581099964,51.02,76413.14,0.0,0.00109,0.0,0.22865]
[1777581106005,51.02,76414.81,0.0,0.00109,0.0,0.22902]
[1777581111039,51.02,76415.25,0.0,0.00109,0.0,0.22911]
[1777581116075,51.02,76419.52,0.0,0.00109,0.0,0.23006]
[1777581121111,51.02,76421.54,0.0,0.0011,0.0,0.23051]
[1777581126263,51.02,76424.76,0.0,0.0011,0.0,0.23123]
[1777581131297,51.02,76422.29,0.0,0.0011,0.0,0.23068]
[1777581136333,51.02,76420.57,0.0,0.00109,0.0,0.2303]
[1777581141368,51.02,76424.34,0.0,0.0011,0.0,0.23114]
[1777581146403,51.02,76423.2,0.0,0.0011,0.0,0.23088]
[1777581152445,51.02,76421.23,0.0,0.00109,0.0,0.2301]
[1777581157480,51.02,76421.78,0.0,0.00109,0.0,0.23023]
[1777581162515,51.02,76425.22,0.0,0.0011,0.0,0.23099]
[1777581167553,51.02,76433.78,0.0,0.00111,0.0,0.23291]
[1777581173637,51.02,76436.99,0.0,0.00111,0.0,0.23363]
[1777581179633,51.02,76434.89,0.0,0.00111,0.0,0.23316]
[1777581184669,51.02,76443.47,0.0,0.00112,0.0,0.2351]
[1777581189704,51.02,76449.67,0.0,0.00113,0.0,0.23651]
[1777581194740,51.02,76450.72,0.0,0.00113,0.0,0.23675]
[1777581199774,51.02,76452.76,0.0,0.00113,0.0,0.23721]
[1777581204809,51.02,76459.44,0.0,0.00114,0.0,0.23875]
[1777581209845,51.02,76456.85,0.0,0.00113,0.0,0.23815]
[1777581214880,51.02,76457.47,0.0,0.00113,0.0,0.23794]
[1777581219915,51.02,76457.33,0.0,0.00113,0.0,0.23791]
[1777581224950,51.02,76458.18,0.0,0.00113,0.0,0.23811]
[1777581229986,51.02,76458.47,0.0,0.00114,0.0,0.23817]
[1777581235023,51.02,76458.27,0.0,0.00113,0.0,0.23813]
[1777581240058,51.02,76458.66,0.0,0.00114,0.0,0.23822]
[1777581245094,51.02,76458.52,0.0,0.00114,0.0,0.23818]
[1777581250129,51.02,76458.68,0.0,0.00114,0.0,0.23822]
[1777581255164,51.02,76451.74,0.0,0.00113,0.0,0.23663]
[1777581260199,51.02,76452.11,0.0,0.00113,0.0,0.23672]
[1777581265234,51.02,76447.36,0.0,0.00112,0.0,0.23564]
[1777581271276,51.02,76448.13,0.0,0.00112,0.0,0.23547]
[1777581276311,51.02,76449.55,0.0,0.00112,0.0,0.23579]
[1777581282352,51.02,76451.32,0.0,0.00113,0.0,0.23619]
[1777581287388,51.02,76449.03,0.0,0.00112,0.0,0.23567]
[1777581293429,51.02,76449.36,0.0,0.00112,0.0,0.23575]
[1777581298465,51.02,76449.78,0.0,0.00112,0.0,0.23584]
[1777581303502,51.02,76451.63,0.0,0.00113,0.0,0.23626]
[1777581310548,51.02,76452.18,0.0,0.00113,0.0,0.23639]
[1777581315583,51.02,76451.32,0.0,0.00113,0.0,0.23619]
[1777581322633,51.02,76452.43,0.0,0.00113,0.0,0.23644]
[1777581327669,51.02,76455.4,0.0,0.00113,0.0,0.23712]
[1777581332707,51.02,76458.76,0.0,0.00113,0.0,0.23754]
[1777581336733,51.02,76480.74,0.0,0.00116,0.0,0.24262]
[1777581341768,51.02,76476.99,0.0,0.00115,0.0,0.24175]
[1777581346802,51.02,76470.88,0.0,0.00115,0.0,0.24033]
[1777581351839,51.02,76465.51,0.0,0.00114,0.0,0.23909]
[1777581356874,51.02,76464.23,0.0,0.00114,0.0,0.2388]
[1777581362917,51.02,76463.4,0.0,0.00114,0.0,0.23861]
[1777581367950,51.02,76462.94,0.0,0.00114,0.0,0.2385]
[1777581372985,51.02,76462.73,0.0,0.00114,0.0,0.23845]
[1777581378021,51.02,76462.22,0.0,0.00114,0.0,0.23834]
[1777581383055,51.02,76461.47,0.0,0.00114,0.0,0.23816]
[1777581388091,51.02,76461.61,0.0,0.00114,0.0,0.2382]
[1777581393128,51.02,76461.32,0.0,0.00113,0.0,0.23778]
[1777581398161,51.02,76460.76,0.0,0.00113,0.0,0.23765]
[1777581404203,51.02,76460.7,0.0,0.00113,0.0,0.23764]
[1777581409237,51.02,76460.76,0.0,0.00113,0.0,0.23765]
[1777581414276,51.02,76467.19,0.0,0.00114,0.0,0.23913]
[1777581419307,51.02,76465.34,0.0,0.00114,0.0,0.2387]
[1777581424343,51.02,76455.3,0.0,0.00113,0.0,0.2364]
[1777581429378,51.02,76453.23,0.0,0.00112,0.0,0.23593]
[1777581434413,51.02,76455.58,0.0,0.00113,0.0,0.23647]
[1777581439449,51.02,76457.67,0.0,0.00113,0.0,0.23695]
[1777581442468,51.02,76458.36,0.0,0.00113,0.0,0.2371]
[1777581444483,51.02,76458.24,0.0,0.00113,0.0,0.23708]
[1777581449518,51.02,76457.3,0.0,0.00113,0.0,0.23686]
[1777581454566,51.02,76468.94,0.0,0.00114,0.0,0.23918]
[1777581459601,51.02,76469.64,0.0,0.00114,0.0,0.23934]
[1777581466651,51.02,76468.9,0.0,0.00114,0.0,0.23917]
[1777581471685,51.02,76464.62,0.0,0.00114,0.0,0.23819]
[1777581476746,51.02,76462.38,0.0,0.00113,0.0,0.23767]
[1777581481757,51.02,76465.68,0.0,0.00114,0.0,0.23843]
[1777581486795,51.02,76470.82,0.0,0.00114,0.0,0.23961]
[1777581493841,51.02,76473.95,0.0,0.00115,0.0,0.24034]
[1777581500907,51.02,76471.74,0.0,0.00114,0.0,0.23983]
[1777581505942,51.02,76469.31,0.0,0.00114,0.0,0.23927]
[1777581510978,51.02,76468.62,0.0,0.00114,0.0,0.23911]
[1777581516025,51.02,76470.49,0.0,0.00114,0.0,0.23919]
[1777581521051,51.02,76471.94,0.0,0.00114,0.0,0.23952]
[1777581526086,51.02,76472.36,0.0,0.00114,0.0,0.23962]
[1777581531123,51.02,76473.28,0.0,0.00114,0.0,0.23983]
[1777581537173,51.02,76473.98,0.0,0.00115,0.0,0.23999]
[1777581542198,51.02,76475.12,0.0,0.00115,0.0,0.24026]
[1777581547243,51.02,76475.69,0.0,0.00115,0.0,0.24039]
[1777581552269,51.02,76476.16,0.0,0.00115,0.0,0.2405]
[1777581557304,51.02,76476.71,0.0,0.00115,0.0,0.24062]
[1777581561587,51.02,76477.08,0.0,0.00115,0.0,0.24071]
[1777581561663,51.02,76477.08,0.0,0.00115,0.0,0.24071]
[1777581567695,51.02,76477.08,0.0,0.00115,0.0,0.24071]
[1777581567701,51.02,76477.37,0.0,0.00115,0.0,0.24078]
[1777581574423,51.02,76477.57,0.0,0.00115,0.0,0.24047]
[1777581579460,51.02,76477.64,0.0,0.00115,0.0,0.24049]
[1777581585501,51.02,76480.52,0.0,0.00115,0.0,0.24116]
[1777581590537,51.02,76480.07,0.0,0.00115,0.0,0.24105]
[1777581595577,51.02,76478.55,0.0,0.00115,0.0,0.2407]
[1777581600610,51.02,76478.16,0.0,0.00115,0.0,0.24061]
[1777581605645,51.02,76477.5,0.0,0.00115,0.0,0.24046]
[1777581612696,51.02,76475.62,0.0,0.00115,0.0,0.24002]
[1777581617735,51.02,76478.21,0.0,0.00115,0.0,0.24062]
[1777581622764,51.02,76479.05,0.0,0.00115,0.0,0.24081]
[1777581627805,51.02,76479.19,0.0,0.00115,0.0,0.24085]
[1777581633841,51.02,76477.38,0.0,0.00115,0.0,0.24008]
[1777581636865,51.02,76463.8,0.0,0.00113,0.0,0.23695]
[1777581641899,51.02,76463.76,0.0,0.00113,0.0,0.23695]
[1777581646932,51.02,76465.63,0.0,0.00113,0.0,0.23737]
[1777581651968,51.02,76461.06,0.0,0.00113,0.0,0.23633]
[1777581657001,51.02,76457.33,0.0,0.00112,0.0,0.23548]
[1777581662041,51.02,76457.38,0.0,0.00112,0.0,0.23549]
[1777581667076,51.02,76454.48,0.0,0.00112,0.0,0.23483]
[1777581672113,51.02,76466.82,0.0,0.00113,0.0,0.23765]
[1777581677149,51.02,76467.72,0.0,0.00113,0.0,0.23785]
[1777581682183,51.02,76469.26,0.0,0.00114,0.0,0.23821]
[1777581687218,51.02,76471.75,0.0,0.00114,0.0,0.23878]
[1777581692252,51.02,76472.33,0.0,0.00114,0.0,0.23856]
[1777581697288,51.02,76470.35,0.0,0.00114,0.0,0.23811]
[1777581703329,51.02,76469.39,0.0,0.00113,0.0,0.23789]
[1777581708367,51.02,76469.01,0.0,0.00113,0.0,0.2378]
[1777581713400,51.02,76469.03,0.0,0.00113,0.0,0.2378]
[1777581718435,51.02,76466.16,0.0,0.00113,0.0,0.23715]
[1777581723469,51.02,76464.84,0.0,0.00113,0.0,0.23684]
[1777581728507,51.02,76464.07,0.0,0.00113,0.0,0.23667]
[1777581733540,51.02,76464.27,0.0,0.00113,0.0,0.23671]
[1777581738576,51.02,76464.25,0.0,0.00113,0.0,0.23671]
[1777581744621,51.02,76464.29,0.0,0.00113,0.0,0.23672]
[1777581750663,51.02,76464.12,0.0,0.00113,0.0,0.23668]
[1777581755698,51.02,76463.81,0.0,0.00113,0.0,0.23626]
[1777581760737,51.02,76463.89,0.0,0.00113,0.0,0.23628]
[1777581765770,51.02,76464.25,0.0,0.00113,0.0,0.23636]
[1777581771816,51.02,76464.24,0.0,0.00113,0.0,0.23636]
[1777581776848,51.02,76461.71,0.0,0.00112,0.0,0.23578]
[1777581781883,51.02,76463.22,0.0,0.00113,0.0,0.23613]
[1777581786917,51.02,76463.93,0.0,0.00113,0.0,0.23629]
[1777581795984,51.02,76463.8,0.0,0.00113,0.0,0.23626]
[1777581801029,51.02,76469.09,0.0,0.00113,0.0,0.23747]
[1777581802032,51.02,76485.22,0.0,0.00115,0.0,0.24119]
[1777581807066,51.02,76485.83,0.0,0.00115,0.0,0.24133]
[1777581812101,51.02,76486.27,0.0,0.00115,0.0,0.24108]
[1777581817137,51.02,76470.58,0.0,0.00113,0.0,0.23746]
[1777581822172,51.02,76469.93,0.0,0.00113,0.0,0.23731]
[1777581827207,51.02,76474.85,0.0,0.00114,0.0,0.23844]
[1777581832246,51.02,76479.93,0.0,0.00114,0.0,0.23961]
[1777581837277,51.02,76479.81,0.0,0.00114,0.0,0.23958]
[1777581842312,51.02,76478.74,0.0,0.00114,0.0,0.23934]
[1777581847347,51.02,76477.13,0.0,0.00114,0.0,0.23896]
[1777581852382,51.02,76476.03,0.0,0.00114,0.0,0.23871]
[1777581857416,51.02,76481.03,0.0,0.00115,0.0,0.23986]
[1777581863459,51.02,76481.61,0.0,0.00115,0.0,0.24]
[1777581868495,51.02,76482.71,0.0,0.00115,0.0,0.24025]
[1777581873541,51.02,76482.46,0.0,0.00115,0.0,0.23984]
[1777581878573,51.02,76483.71,0.0,0.00115,0.0,0.24013]
[1777581885623,51.02,76485.17,0.0,0.00115,0.0,0.24047]
[1777581890658,51.02,76483.41,0.0,0.00115,0.0,0.24006]
[1777581895691,51.02,76482.14,0.0,0.00114,0.0,0.23977]
[1777581900728,51.02,76477.98,0.0,0.00114,0.0,0.23881]
[1777581905761,51.02,76478.14,0.0,0.00114,0.0,0.23885]
[1777581910800,51.02,76480.85,0.0,0.00114,0.0,0.23947]
[1777581915834,51.02,76477.99,0.0,0.00114,0.0,0.23881]
[1777581920869,51.02,76478.95,0.0,0.00114,0.0,0.23903]
[1777581925904,51.02,76478.99,0.0,0.00114,0.0,0.23904]
[1777581930941,51.02,76480.17,0.0,0.00114,0.0,0.23931]
[1777581935974,51.02,76484.26,0.0,0.00115,0.0,0.23991]
[1777581941010,51.02,76484.2,0.0,0.00115,0.0,0.23989]
[1777581946048,51.02,76484.2,0.0,0.00115,0.0,0.23989]
[1777581952086,51.02,76483.15,0.0,0.00114,0.0,0.23965]
[1777581957122,51.02,76479.04,0.0,0.00114,0.0,0.2387]
[1777581962157,51.02,76480.06,0.0,0.00114,0.0,0.23894]
[1777581967192,51.02,76480.56,0.0,0.00114,0.0,0.23905]
[1777581977262,51.02,76480.33,0.0,0.00114,0.0,0.239]
[1777581982298,51.02,76478.94,0.0,0.00114,0.0,0.23868]
[1777581987334,51.02,76477.04,0.0,0.00114,0.0,0.23824]
[1777581992371,51.02,76477.44,0.0,0.00114,0.0,0.23799]
[1777581997404,51.02,76478.34,0.0,0.00114,0.0,0.23819]
[1777582002439,51.02,76477.22,0.0,0.00114,0.0,0.23793]
[1777582009487,51.02,76477.94,0.0,0.00114,0.0,0.2381]
[1777582014523,51.02,76478.6,0.0,0.00114,0.0,0.23825]
[1777582020567,51.02,76479.21,0.0,0.00114,0.0,0.23839]
[1777582025601,51.02,76474.77,0.0,0.00113,0.0,0.23737]
[1777582030635,51.02,76473.85,0.0,0.00113,0.0,0.23716]
[1777582035673,51.02,76474.97,0.0,0.00113,0.0,0.23742]
[1777582040706,51.02,76475.61,0.0,0.00113,0.0,0.23757]
[1777582045741,51.02,76474.54,0.0,0.00113,0.0,0.23732]
[1777582050776,51.02,76476.9,0.0,0.00114,0.0,0.23786]
[1777582055813,51.02,76475.7,0.0,0.00113,0.0,0.23724]
[1777582060846,51.02,76475.48,0.0,0.00113,0.0,0.23719]
[1777582065881,51.02,76475.92,0.0,0.00113,0.0,0.23729]
[1777582070915,51.02,76478.5,0.0,0.00114,0.0,0.23788]
[1777582075951,51.02,76476.92,0.0,0.00113,0.0,0.23752]
[1777582080971,51.02,76475.03,0.0,0.00113,0.0,0.23708]
[1777582086021,51.02,76471.63,0.0,0.00113,0.0,0.23631]
[1777582091059,51.02,76470.02,0.0,0.00113,0.0,0.23594]
[1777582096092,51.02,76470.06,0.0,0.00113,0.0,0.23595]
[1777582101132,51.02,76468.48,0.0,0.00112,0.0,0.23559]
[1777582106167,51.02,76468.89,0.0,0.00112,0.0,0.23568]
[1777582111183,51.02,76469.02,0.0,0.00112,0.0,0.23537]
[1777582116237,51.02,76469.04,0.0,0.00112,0.0,0.23537]
[1777582121273,51.02,76467.86,0.0,0.00112,0.0,0.2351]
[1777582126307,51.02,76466.78,0.0,0.00112,0.0,0.23486]
[1777582129327,51.02,76480.12,0.0,0.00114,0.0,0.2379]
[1777582134365,51.02,76494.6,0.0,0.00115,0.0,0.24124]
[1777582139398,51.02,76497.79,0.0,0.00116,0.0,0.24199]
[1777582144433,51.02,76500.52,0.0,0.00116,0.0,0.24262]
[1777582149469,51.02,76503.41,0.0,0.00116,0.0,0.2433]
[1777582151482,51.02,76518.47,0.0,0.00118,0.0,0.24685]
[1777582156519,51.02,76517.23,0.0,0.00118,0.0,0.24655]
[1777582161552,51.02,76515.27,0.0,0.00118,0.0,0.24609]
[1777582166587,51.02,76517.58,0.0,0.00118,0.0,0.24664]
[1777582171606,51.02,76517.8,0.0,0.00118,0.0,0.24633]
[1777582177664,51.02,76517.88,0.0,0.00118,0.0,0.24635]
[1777582182698,51.02,76517.9,0.0,0.00118,0.0,0.24635]
[1777582188740,51.02,76518.17,0.0,0.00118,0.0,0.24642]
[1777582191672,51.02,76520.03,0.0,0.00118,0.0,0.24686]
[1777582191765,51.02,76520.08,0.0,0.00118,0.0,0.24687]
[1777582193015,51.02,76520.08,0.0,0.00118,0.0,0.24687]
[1777582193036,51.02,76520.58,0.0,0.00118,0.0,0.24699]
[1777582198810,51.02,76519.56,0.0,0.00118,0.0,0.24674]
[1777582203847,51.02,76518.52,0.0,0.00118,0.0,0.2465]
[1777582208882,51.02,76519.18,0.0,0.00118,0.0,0.24665]
[1777582213917,51.02,76511.35,0.0,0.00117,0.0,0.24481]
[1777582218953,51.02,76509.15,0.0,0.00117,0.0,0.24429]
[1777582224994,51.02,76510.59,0.0,0.00117,0.0,0.24463]
[1777582230031,51.02,76508.97,0.0,0.00117,0.0,0.24425]
[1777582236072,51.02,76508.79,0.0,0.00117,0.0,0.24385]
[1777582241107,51.02,76511.43,0.0,0.00117,0.0,0.24447]
[1777582246143,51.02,76502.44,0.0,0.00116,0.0,0.24236]
[1777582252174,51.02,76503.89,0.0,0.00116,0.0,0.2427]
[1777582257220,51.02,76505.49,0.0,0.00116,0.0,0.24307]
[1777582262259,51.02,76506.17,0.0,0.00116,0.0,0.24323]
[1777582267294,51.02,76506.6,0.0,0.00116,0.0,0.24333]
[1777582272327,51.02,76506.08,0.0,0.00116,0.0,0.24321]
[1777582278370,51.02,76506.02,0.0,0.00116,0.0,0.2432]
[1777582284420,51.02,76508.58,0.0,0.00117,0.0,0.2438]
[1777582289447,51.02,76509.77,0.0,0.00117,0.0,0.24408]
[1777582295489,51.02,76508.9,0.0,0.00117,0.0,0.24352]
[1777582300524,51.02,76509.12,0.0,0.00117,0.0,0.24357]
[1777582305559,51.02,76509.52,0.0,0.00117,0.0,0.24366]
[1777582310594,51.02,76509.38,0.0,0.00117,0.0,0.24363]
[1777582316636,51.02,76515.75,0.0,0.00117,0.0,0.24513]
[1777582321671,51.02,76516.2,0.0,0.00117,0.0,0.24523]
[1777582326709,51.02,76512.51,0.0,0.00117,0.0,0.24436]
[1777582331744,51.02,76513.36,0.0,0.00117,0.0,0.24456]
[1777582336781,51.02,76513.42,0.0,0.00117,0.0,0.24458]
[1777582341816,51.02,76513.21,0.0,0.00117,0.0,0.24453]
[1777582346849,51.02,76513.7,0.0,0.00117,0.0,0.24464]
[1777582351887,51.02,76514.19,0.0,0.00117,0.0,0.2444]
[1777582356922,51.02,76513.44,0.0,0.00117,0.0,0.24422]
[1777582361959,51.02,76513.09,0.0,0.00117,0.0,0.24414]
[1777582366992,51.02,76511.8,0.0,0.00117,0.0,0.24384]
[1777582372028,51.02,76505.92,0.0,0.00116,0.0,0.24246]
[1777582377063,51.02,76508.53,0.0,0.00116,0.0,0.24307]
[1777582382099,51.02,76509.21,0.0,0.00116,0.0,0.24323]
[1777582387132,51.02,76508.9,0.0,0.00116,0.0,0.24316]
[1777582393174,51.02,76509.29,0.0,0.00116,0.0,0.24325]
[1777582398209,51.02,76507.7,0.0,0.00116,0.0,0.24288]
[1777582403244,51.02,76498.9,0.0,0.00115,0.0,0.24083]
[1777582408279,51.02,76498.68,0.0,0.00115,0.0,0.24078]
[1777582413314,51.02,76507.45,0.0,0.00116,0.0,0.24246]
[1777582418350,51.02,76506.28,0.0,0.00116,0.0,0.24219]
[1777582423369,51.02,76503.56,0.0,0.00116,0.0,0.24156]
[1777582428421,51.02,76500.38,0.0,0.00115,0.0,0.24082]
[1777582433458,51.02,76498.26,0.0,0.00115,0.0,0.24033]
[1777582438489,51.02,76496.31,0.0,0.00115,0.0,0.23987]
[1777582443525,51.02,76494.33,0.0,0.00114,0.0,0.23942]
[1777582448560,51.02,76493.82,0.0,0.00114,0.0,0.2393]
[1777582453597,51.02,76493.12,0.0,0.00114,0.0,0.23914]
[1777582458632,51.02,76493.23,0.0,0.00114,0.0,0.23916]
[1777582463670,51.02,76493.59,0.0,0.00114,0.0,0.23925]
[1777582468704,51.02,76494.77,0.0,0.00114,0.0,0.23952]
[1777582473739,51.02,76494.83,0.0,0.00114,0.0,0.23918]
[1777582478779,51.02,76495.93,0.0,0.00114,0.0,0.23943]
[1777582483792,51.02,76495.87,0.0,0.00114,0.0,0.23942]
[1777582488850,51.02,76496.4,0.0,0.00115,0.0,0.23954]
[1777582493862,51.02,76496.05,0.0,0.00114,0.0,0.23946]
[1777582498920,51.02,76496.1,0.0,0.00114,0.0,0.23947]
[1777582503933,51.02,76496.72,0.0,0.00115,0.0,0.23962]
[1777582510012,51.02,76497.27,0.0,0.00115,0.0,0.23974]
[1777582515043,51.02,76498.62,0.0,0.00115,0.0,0.24006]
[1777582524105,51.02,76497.96,0.0,0.00115,0.0,0.2399]
[1777582529140,51.02,76497.61,0.0,0.00115,0.0,0.23982]
[1777582534175,51.02,76497.0,0.0,0.00114,0.0,0.23933]
[1777582539210,51.02,76494.64,0.0,0.00114,0.0,0.23878]
[1777582544245,51.02,76493.12,0.0,0.00114,0.0,0.23843]
[1777582554283,51.02,76493.25,0.0,0.00114,0.0,0.23846]
[1777582559350,51.02,76492.88,0.0,0.00114,0.0,0.23838]
[1777582564385,51.02,76492.33,0.0,0.00114,0.0,0.23825]
[1777582569420,51.02,76491.44,0.0,0.00114,0.0,0.23805]
[1777582574455,51.02,76492.72,0.0,0.00114,0.0,0.23834]
[1777582579492,51.02,76492.21,0.0,0.00114,0.0,0.23823]
[1777582584529,51.02,76491.73,0.0,0.00114,0.0,0.23812]
[1777582589563,51.02,76491.38,0.0,0.00114,0.0,0.23803]
[1777582596612,51.02,76490.68,0.0,0.00114,0.0,0.23752]
[1777582603661,51.02,76491.26,0.0,0.00114,0.0,0.23766]
[1777582609703,51.02,76491.03,0.0,0.00114,0.0,0.2376]
[1777582617760,51.02,76490.32,0.0,0.00113,0.0,0.23744]
[1777582622794,51.02,76485.0,0.0,0.00113,0.0,0.23622]
[1777582627828,51.02,76483.94,0.0,0.00113,0.0,0.23598]
[1777582632863,51.02,76483.49,0.0,0.00113,0.0,0.23588]
[1777582638905,51.02,76484.48,0.0,0.00113,0.0,0.23611]
[1777582643944,51.02,76485.18,0.0,0.00113,0.0,0.23626]
[1777582648978,51.02,76485.44,0.0,0.00113,0.0,0.23632]
[1777582654013,51.02,76484.58,0.0,0.00113,0.0,0.23578]
[1777582659049,51.02,76482.33,0.0,0.00112,0.0,0.23527]
[1777582664083,51.02,76481.79,0.0,0.00112,0.0,0.23514]
[1777582669119,51.02,76481.54,0.0,0.00112,0.0,0.23509]
[1777582674154,51.02,76480.11,0.0,0.00112,0.0,0.23476]
[1777582679189,51.02,76477.23,0.0,0.00112,0.0,0.23411]
[1777582684226,51.02,76467.99,0.0,0.00111,0.0,0.23203]
[1777582689259,51.02,76477.64,0.0,0.00112,0.0,0.2342]
[1777582694294,51.02,76483.08,0.0,0.00112,0.0,0.23544]
[1777582700336,51.02,76486.02,0.0,0.00113,0.0,0.23611]
[1777582705371,51.02,76486.53,0.0,0.00113,0.0,0.23622]
[1777582710406,51.02,76482.79,0.0,0.00112,0.0,0.23537]
[1777582715440,51.02,76482.01,0.0,0.00112,0.0,0.23485]
[1777582720485,51.02,76473.23,0.0,0.00111,0.0,0.23286]
[1777582725520,51.02,76472.34,0.0,0.00111,0.0,0.23266]
[1777582730555,51.02,76470.48,0.0,0.00111,0.0,0.23224]
[1777582735590,51.02,76464.07,0.0,0.0011,0.0,0.2308]
[1777582739618,51.02,76447.04,0.0,0.00108,0.0,0.22702]
[1777582744653,51.02,76440.89,0.0,0.00107,0.0,0.22567]
[1777582749689,51.02,76443.13,0.0,0.00108,0.0,0.22616]
[1777582754723,51.02,76445.42,0.0,0.00108,0.0,0.22666]
[1777582759758,51.02,76447.54,0.0,0.00108,0.0,0.22713]
[1777582764793,51.02,76444.87,0.0,0.00108,0.0,0.22654]
[1777582770837,51.02,76442.3,0.0,0.00108,0.0,0.22598]
[1777582775870,51.02,76437.33,0.0,0.00107,0.0,0.22455]
[1777582780904,51.02,76438.42,0.0,0.00107,0.0,0.22479]
[1777582785939,51.02,76437.69,0.0,0.00107,0.0,0.22463]
[1777582790975,51.02,76436.59,0.0,0.00107,0.0,0.22439]
[1777582796012,51.02,76435.28,0.0,0.00107,0.0,0.22411]
[1777582801047,51.02,76434.62,0.0,0.00107,0.0,0.22396]
[1777582806082,51.02,76431.72,0.0,0.00106,0.0,0.22333]
[1777582811116,51.02,76437.95,0.0,0.00107,0.0,0.22469]
[1777582816152,51.02,76438.71,0.0,0.00107,0.0,0.22486]
[1777582819558,51.02,76442.73,0.0,0.00108,0.0,0.22574]
[1777582819653,51.02,76444.63,0.0,0.00108,0.0,0.22615]
[1777582827230,51.02,76445.9,0.0,0.00108,0.0,0.22643]
[1777582832265,51.02,76447.61,0.0,0.00108,0.0,0.22647]
[1777582838307,51.02,76449.92,0.0,0.00108,0.0,0.22698]
[1777582843342,51.02,76451.8,0.0,0.00108,0.0,0.2274]
[1777582848379,51.02,76454.12,0.0,0.00109,0.0,0.22791]
[1777582850164,51.02,76454.12,0.0,0.00109,0.0,0.22791]
[1777582850392,51.02,76454.49,0.0,0.00109,0.0,0.22799]
[1777582855426,51.02,76455.08,0.0,0.00109,0.0,0.22812]
[1777582860462,51.02,76455.72,0.0,0.00109,0.0,0.22826]
[1777582866505,51.02,76456.99,0.0,0.00109,0.0,0.22854]
[1777582871539,51.02,76457.45,0.0,0.00109,0.0,0.22865]
[1777582877581,51.02,76457.92,0.0,0.00109,0.0,0.22875]
[1777582878979,51.02,76457.92,0.0,0.00109,0.0,0.22875]
[1777582879080,51.02,76466.32,0.0,0.0011,0.0,0.23062]
[1777582879902,51.02,76466.32,0.0,0.0011,0.0,0.23062]
[1777582880005,51.02,76467.26,0.0,0.0011,0.0,0.23083]
[1777582885636,51.02,76466.26,0.0,0.0011,0.0,0.23061]
[1777582890672,51.02,76465.49,0.0,0.0011,0.0,0.23044]
[1777582897721,51.02,76462.22,0.0,0.00109,0.0,0.22937]
[1777582902758,51.02,76463.4,0.0,0.0011,0.0,0.22963]
[1777582907791,51.02,76461.5,0.0,0.00109,0.0,0.22921]
[1777582912828,51.02,76460.44,0.0,0.00109,0.0,0.22897]
[1777582919875,51.02,76461.85,0.0,0.00109,0.0,0.22928]
[1777582925919,51.02,76461.65,0.0,0.00109,0.0,0.22924]
[1777582931924,51.02,76461.9,0.0,0.00109,0.0,0.22929]
[1777582941994,51.02,76461.44,0.0,0.00109,0.0,0.22919]
[1777582948073,51.02,76461.97,0.0,0.00109,0.0,0.22931]
[1777582953109,51.02,76463.65,0.0,0.00109,0.0,0.22934]
[1777582958143,51.02,76465.04,0.0,0.0011,0.0,0.22965]
[1777582963178,51.02,76469.16,0.0,0.0011,0.0,0.23057]
[1777582968212,51.02,76468.87,0.0,0.0011,0.0,0.23051]
[1777582973248,51.02,76468.61,0.0,0.0011,0.0,0.23045]
[1777582978282,51.02,76468.92,0.0,0.0011,0.0,0.23052]
[1777582983318,51.02,76468.77,0.0,0.0011,0.0,0.23049]
[1777582991429,51.02,76467.02,0.0,0.0011,0.0,0.23009]
[1777582996464,51.02,76469.73,0.0,0.0011,0.0,0.2307]
[1777583002507,51.02,76469.15,0.0,0.0011,0.0,0.23057]
[1777583009555,51.02,76468.61,0.0,0.0011,0.0,0.23045]
[1777583014595,51.02,76468.44,0.0,0.0011,0.0,0.23007]
[1777583019624,51.02,76468.43,0.0,0.0011,0.0,0.23007]
[1777583024660,51.02,76469.43,0.0,0.0011,0.0,0.23029]
[1777583029695,51.02,76474.31,0.0,0.0011,0.0,0.23138]
[1777583039761,51.02,76474.47,0.0,0.0011,0.0,0.23142]
[1777583048828,51.02,76476.8,0.0,0.00111,0.0,0.23194]
[1777583053863,51.02,76479.04,0.0,0.00111,0.0,0.23245]
[1777583058898,51.02,76479.38,0.0,0.00111,0.0,0.23252]
[1777583063933,51.02,76479.86,0.0,0.00111,0.0,0.23263]
[1777583068974,51.02,76480.04,0.0,0.00111,0.0,0.23267]
[1777583074003,51.02,76480.14,0.0,0.00111,0.0,0.23235]
[1777583082991,51.02,76479.98,0.0,0.00111,0.0,0.23231]
[1777583088102,51.02,76480.03,0.0,0.00111,0.0,0.23232]
[1777583095151,51.02,76479.53,0.0,0.00111,0.0,0.23221]
[1777583100186,51.02,76481.31,0.0,0.00111,0.0,0.23261]
[1777583103207,51.02,76536.66,0.0,0.00118,0.0,0.24539]
[1777583108242,51.02,76529.34,0.0,0.00117,0.0,0.24366]
[1777583110256,51.02,76474.7,0.0,0.0011,0.0,0.23113]
[1777583115290,51.02,76477.31,0.0,0.00111,0.0,0.23171]
[1777583120326,51.02,76478.52,0.0,0.00111,0.0,0.23198]
[1777583125361,51.02,76486.45,0.0,0.00112,0.0,0.23377]
[1777583130396,51.02,76491.41,0.0,0.00112,0.0,0.2349]
[1777583136438,51.02,76493.59,0.0,0.00112,0.0,0.23505]
[1777583141473,51.02,76495.1,0.0,0.00113,0.0,0.23539]
[1777583146512,51.02,76498.5,0.0,0.00113,0.0,0.23617]
[1777583151545,51.02,76498.4,0.0,0.00113,0.0,0.23614]
[1777583156581,51.02,76492.35,0.0,0.00112,0.0,0.23477]
[1777583161616,51.02,76491.1,0.0,0.00112,0.0,0.23448]
[1777583166653,51.02,76497.3,0.0,0.00113,0.0,0.23589]
[1777583171686,51.02,76496.81,0.0,0.00113,0.0,0.23578]
[1777583176725,51.02,76496.34,0.0,0.00113,0.0,0.23567]
[1777583181756,51.02,76497.7,0.0,0.00113,0.0,0.23598]
[1777583186791,51.02,76498.03,0.0,0.00113,0.0,0.23606]
[1777583193840,51.02,76498.65,0.0,0.00113,0.0,0.23585]
[1777583198876,51.02,76498.5,0.0,0.00113,0.0,0.23582]
[1777583204917,51.02,76499.36,0.0,0.00113,0.0,0.23601]
[1777583209952,51.02,76499.77,0.0,0.00113,0.0,0.23611]
[1777583214988,51.02,76487.35,0.0,0.00111,0.0,0.23329]
[1777583219014,51.02,76472.8,0.0,0.0011,0.0,0.23002]
[1777583224051,51.02,76472.16,0.0,0.0011,0.0,0.22987]
[1777583229085,51.02,76472.26,0.0,0.0011,0.0,0.2299]
[1777583235128,51.02,76469.88,0.0,0.00109,0.0,0.22937]
[1777583240162,51.02,76469.39,0.0,0.00109,0.0,0.22926]
[1777583245197,51.02,76468.46,0.0,0.00109,0.0,0.22905]
[1777583251240,51.02,76466.53,0.0,0.00109,0.0,0.22828]
[1777583256275,51.02,76465.75,0.0,0.00109,0.0,0.22811]
[1777583261310,51.02,76464.71,0.0,0.00109,0.0,0.22788]
[1777583267353,51.02,76465.7,0.0,0.00109,0.0,0.2281]
[1777583272387,51.02,76459.49,0.0,0.00108,0.0,0.22672]
[1777583277421,51.02,76458.02,0.0,0.00108,0.0,0.2264]
[1777583283463,51.02,76458.39,0.0,0.00108,0.0,0.22648]
[1777583288499,51.02,76463.55,0.0,0.00109,0.0,0.22762]
[1777583295549,51.02,76465.31,0.0,0.00109,0.0,0.22801]
[1777583296632,51.02,76450.98,0.0,0.00107,0.0,0.22486]
[1777583301657,51.02,76445.8,0.0,0.00107,0.0,0.22373]
[1777583306702,51.02,76456.11,0.0,0.00108,0.0,0.22598]
[1777583311732,51.02,76453.78,0.0,0.00107,0.0,0.22513]
[1777583316767,51.02,76452.26,0.0,0.00107,0.0,0.2248]
[1777583321804,51.02,76450.77,0.0,0.00107,0.0,0.22447]
[1777583326836,51.02,76452.31,0.0,0.00107,0.0,0.22481]
[1777583331872,51.02,76453.06,0.0,0.00107,0.0,0.22498]
[1777583336907,51.02,76447.42,0.0,0.00107,0.0,0.22374]
[1777583341943,51.02,76444.79,0.0,0.00106,0.0,0.22317]
[1777583346978,51.02,76445.36,0.0,0.00106,0.0,0.2233]
[1777583352026,51.02,76446.17,0.0,0.00106,0.0,0.22347]
[1777583357055,51.02,76447.38,0.0,0.00107,0.0,0.22373]
[1777583362095,51.02,76439.13,0.0,0.00106,0.0,0.22194]
[1777583367133,51.02,76429.64,0.0,0.00105,0.0,0.2199]
[1777583372168,51.02,76429.95,0.0,0.00105,0.0,0.21964]
[1777583377203,51.02,76428.19,0.0,0.00104,0.0,0.21926]
[1777583382238,51.02,76425.43,0.0,0.00104,0.0,0.21867]
[1777583387273,51.02,76424.6,0.0,0.00104,0.0,0.21849]
[1777583392309,51.02,76419.31,0.0,0.00103,0.0,0.21737]
[1777583397347,51.02,76410.42,0.0,0.00102,0.0,0.21548]
[1777583402380,51.02,76408.64,0.0,0.00102,0.0,0.21511]
[1777583409428,51.02,76410.89,0.0,0.00102,0.0,0.21558]
[1777583414464,51.02,76410.71,0.0,0.00102,0.0,0.21555]
[1777583419499,51.02,76410.38,0.0,0.00102,0.0,0.21548]
[1777583424535,51.02,76413.14,0.0,0.00103,0.0,0.21606]
[1777583430576,51.02,76413.72,0.0,0.00103,0.0,0.21618]
[1777583435611,51.02,76414.27,0.0,0.00103,0.0,0.21597]
[1777583440646,51.02,76414.94,0.0,0.00103,0.0,0.21611]
[1777583445681,51.02,76414.82,0.0,0.00103,0.0,0.21609]
[1777583450717,51.02,76415.32,0.0,0.00103,0.0,0.21619]
[1777583455752,51.02,76411.73,0.0,0.00102,0.0,0.21544]
[1777583460787,51.02,76412.48,0.0,0.00102,0.0,0.21559]
[1777583465822,51.02,76413.22,0.0,0.00103,0.0,0.21575]
[1777583470858,51.02,76413.73,0.0,0.00103,0.0,0.21586]
[1777583478755,51.02,76414.19,0.0,0.00103,0.0,0.21596]
[1777583483948,51.02,76414.81,0.0,0.00103,0.0,0.21609]
[1777583488983,51.02,76413.59,0.0,0.00103,0.0,0.21583]
[1777583494018,51.02,76413.39,0.0,0.00102,0.0,0.21546]
[1777583499055,51.02,76412.43,0.0,0.00102,0.0,0.21526]
[1777583504090,51.02,76411.76,0.0,0.00102,0.0,0.21512]
[1777583509125,51.02,76411.58,0.0,0.00102,0.0,0.21508]
[1777583514159,51.02,76404.33,0.0,0.00101,0.0,0.21356]
[1777583519195,51.02,76402.95,0.0,0.00101,0.0,0.21327]
[1777583525237,51.02,76402.82,0.0,0.00101,0.0,0.21324]
[1777583531279,51.02,76402.28,0.0,0.00101,0.0,0.21313]
[1777583536319,51.02,76411.17,0.0,0.00102,0.0,0.21499]
[1777583541349,51.02,76417.82,0.0,0.00103,0.0,0.2164]
[1777583547390,51.02,76419.06,0.0,0.00103,0.0,0.21666]
[1777583552429,51.02,76417.35,0.0,0.00103,0.0,0.21597]
[1777583557463,51.02,76417.57,0.0,0.00103,0.0,0.21602]
[1777583562498,51.02,76418.46,0.0,0.00103,0.0,0.21621]
[1777583567534,51.02,76420.41,0.0,0.00103,0.0,0.21662]
[1777583572569,51.02,76419.47,0.0,0.00103,0.0,0.21642]
[1777583578611,51.02,76418.84,0.0,0.00103,0.0,0.21629]
[1777583583646,51.02,76420.09,0.0,0.00103,0.0,0.21655]
[1777583588680,51.02,76419.16,0.0,0.00103,0.0,0.21635]
[1777583593716,51.02,76431.61,0.0,0.00104,0.0,0.219]
[1777583599758,51.02,76434.23,0.0,0.00105,0.0,0.21956]
[1777583604798,51.02,76440.04,0.0,0.00105,0.0,0.22081]
[1777583609828,51.02,76441.01,0.0,0.00105,0.0,0.22102]
[1777583614864,51.02,76444.92,0.0,0.00106,0.0,0.22153]
[1777583619898,51.02,76443.42,0.0,0.00105,0.0,0.22121]
[1777583624934,51.02,76442.2,0.0,0.00105,0.0,0.22095]
[1777583629968,51.02,76444.09,0.0,0.00105,0.0,0.22135]
[1777583632990,51.02,76431.73,0.0,0.00104,0.0,0.2187]
[1777583639880,51.02,76427.79,0.0,0.00104,0.0,0.21786]
[1777583645075,51.02,76438.62,0.0,0.00105,0.0,0.22018]
[1777583650112,51.02,76438.15,0.0,0.00105,0.0,0.22008]
[1777583656152,51.02,76438.42,0.0,0.00105,0.0,0.22013]
[1777583661186,51.02,76436.41,0.0,0.00105,0.0,0.2197]
[1777583666222,51.02,76439.34,0.0,0.00105,0.0,0.22033]
[1777583671256,51.02,76438.36,0.0,0.00105,0.0,0.21979]
[1777583676292,51.02,76435.6,0.0,0.00104,0.0,0.2192]
[1777583681327,51.02,76434.14,0.0,0.00104,0.0,0.21889]
[1777583686362,51.02,76433.56,0.0,0.00104,0.0,0.21876]
[1777583691397,51.02,76433.71,0.0,0.00104,0.0,0.21879]
[1777583698446,51.02,76428.71,0.0,0.00104,0.0,0.21773]
[1777583703482,51.02,76421.5,0.0,0.00103,0.0,0.2162]
[1777583708516,51.02,76421.09,0.0,0.00103,0.0,0.21611]
[1777583715566,51.02,76422.23,0.0,0.00103,0.0,0.21635]
[1777583720600,51.02,76425.72,0.0,0.00103,0.0,0.21709]
[1777583725635,51.02,76427.32,0.0,0.00103,0.0,0.21743]
[1777583737719,51.02,76426.41,0.0,0.00103,0.0,0.21691]
[1777583742754,51.02,76425.33,0.0,0.00103,0.0,0.21668]
[1777583748796,51.02,76424.5,0.0,0.00103,0.0,0.21651]
[1777583752824,51.02,76410.6,0.0,0.00102,0.0,0.21358]
[1777583757859,51.02,76405.75,0.0,0.00101,0.0,0.21257]
[1777583762894,51.02,76409.16,0.0,0.00101,0.0,0.21328]
[1777583767929,51.02,76410.51,0.0,0.00101,0.0,0.21356]
[1777583773971,51.02,76411.3,0.0,0.00102,0.0,0.21373]
[1777583779006,51.02,76412.36,0.0,0.00102,0.0,0.21395]
[1777583785049,51.02,76414.69,0.0,0.00102,0.0,0.21444]
[1777583790084,51.02,76417.27,0.0,0.00102,0.0,0.21498]
[1777583796125,51.02,76417.09,0.0,0.00102,0.0,0.21462]
[1777583801160,51.02,76418.26,0.0,0.00102,0.0,0.21486]
[1777583806196,51.02,76418.87,0.0,0.00102,0.0,0.21499]
[1777583811237,51.02,76419.65,0.0,0.00102,0.0,0.21516]
[1777583813248,51.02,76406.23,0.0,0.00101,0.0,0.21235]
[1777583818282,51.02,76404.46,0.0,0.00101,0.0,0.21198]
[1777583823318,51.02,76408.55,0.0,0.00101,0.0,0.21283]
[1777583828352,51.02,76409.37,0.0,0.00101,0.0,0.213]
[1777583833393,51.02,76408.94,0.0,0.00101,0.0,0.21291]
[1777583838429,51.02,76410.16,0.0,0.00101,0.0,0.21317]
[1777583843464,51.02,76416.18,0.0,0.00102,0.0,0.21443]
[1777583849508,51.02,76418.39,0.0,0.00102,0.0,0.21489]
[1777583854542,51.02,76418.26,0.0,0.00102,0.0,0.21454]
[1777583859577,51.02,76418.21,0.0,0.00102,0.0,0.21453]
[1777583865627,51.02,76418.05,0.0,0.00102,0.0,0.2145]
[1777583871665,51.02,76418.22,0.0,0.00102,0.0,0.21453]
[1777583874687,51.02,76405.65,0.0,0.00101,0.0,0.2119]
[1777583880728,51.02,76404.23,0.0,0.00101,0.0,0.21161]
[1777583885765,51.02,76402.31,0.0,0.001,0.0,0.21121]
[1777583890797,51.02,76401.73,0.0,0.001,0.0,0.21109]
[1777583895833,51.02,76404.77,0.0,0.00101,0.0,0.21172]
[1777583900868,51.02,76403.8,0.0,0.001,0.0,0.21152]
[1777583905903,51.02,76403.07,0.0,0.001,0.0,0.21137]
[1777583911785,51.02,76402.54,0.0,0.001,0.0,0.21094]
[1777583916980,51.02,76402.97,0.0,0.001,0.0,0.21103]
[1777583923023,51.02,76403.16,0.0,0.001,0.0,0.21107]
[1777583928057,51.02,76403.11,0.0,0.001,0.0,0.21106]
[1777583933093,51.02,76402.57,0.0,0.001,0.0,0.21095]
[1777583938126,51.02,76398.78,0.0,0.001,0.0,0.21016]
[1777583943162,51.02,76399.07,0.0,0.001,0.0,0.21022]
[1777583948198,51.02,76399.2,0.0,0.001,0.0,0.21025]
[1777583953231,51.02,76401.73,0.0,0.001,0.0,0.21077]
[1777583958267,51.02,76395.11,0.0,0.00099,0.0,0.20941]
[1777583963302,51.02,76394.34,0.0,0.00099,0.0,0.20925]
[1777583968337,51.02,76394.97,0.0,0.00099,0.0,0.20938]
[1777583973372,51.02,76394.8,0.0,0.00099,0.0,0.20902]
[1777583978407,51.02,76394.74,0.0,0.00099,0.0,0.20901]
[1777583983442,51.02,76393.69,0.0,0.00099,0.0,0.2088]
[1777583988478,51.02,76393.43,0.0,0.00099,0.0,0.20874]
[1777583993512,51.02,76391.92,0.0,0.00099,0.0,0.20843]
[1777583998547,51.02,76391.58,0.0,0.00099,0.0,0.20836]
[1777584003583,51.02,76390.85,0.0,0.00099,0.0,0.20821]
[1777584010634,51.02,76390.69,0.0,0.00099,0.0,0.20818]
[1777584015667,51.02,76391.68,0.0,0.00099,0.0,0.20838]
[1777584020701,51.02,76392.7,0.0,0.00099,0.0,0.20859]
[1777584025740,51.02,76395.59,0.0,0.00099,0.0,0.20919]
[1777584030778,51.02,76397.59,0.0,0.001,0.0,0.2096]
[1777584035812,51.02,76402.33,0.0,0.001,0.0,0.21026]
[1777584040846,51.02,76407.09,0.0,0.001,0.0,0.21124]
[1777584045881,51.02,76409.82,0.0,0.00101,0.0,0.21181]
[1777584050916,51.02,76413.82,0.0,0.00101,0.0,0.21264]
[1777584056958,51.02,76414.58,0.0,0.00101,0.0,0.2128]
[1777584061994,51.02,76417.77,0.0,0.00102,0.0,0.21347]
[1777584067029,51.02,76419.23,0.0,0.00102,0.0,0.21377]
[1777584072077,51.02,76420.14,0.0,0.00102,0.0,0.21396]
[1777584075085,51.02,76401.4,0.0,0.001,0.0,0.21006]
[1777584078106,51.02,76388.2,0.0,0.00098,0.0,0.20736]
[1777584081129,51.02,76375.36,0.0,0.00097,0.0,0.20475]
[1777584082135,51.02,76352.67,0.0,0.00095,0.0,0.20022]
[1777584087170,51.02,76350.74,0.0,0.00095,0.0,0.19984]
[1777584092206,51.02,76351.74,0.0,0.00095,0.0,0.19973]
[1777584097240,51.02,76351.27,0.0,0.00094,0.0,0.19964]
[1777584102275,51.02,76349.55,0.0,0.00094,0.0,0.1993]
[1777584107310,51.02,76349.3,0.0,0.00094,0.0,0.19925]
[1777584112345,51.02,76353.99,0.0,0.00095,0.0,0.20018]
[1777584117380,51.02,76354.69,0.0,0.00095,0.0,0.20031]
[1777584122414,51.02,76354.18,0.0,0.00095,0.0,0.20021]
[1777584127450,51.02,76353.95,0.0,0.00095,0.0,0.20017]
[1777584132486,51.02,76343.18,0.0,0.00094,0.0,0.19805]
[1777584137522,51.02,76339.24,0.0,0.00093,0.0,0.19728]
[1777584142560,51.02,76329.37,0.0,0.00092,0.0,0.19536]
[1777584147598,51.02,76331.31,0.0,0.00092,0.0,0.19574]
[1777584153487,51.02,76338.88,0.0,0.00093,0.0,0.19691]
[1777584158673,51.02,76341.83,0.0,0.00093,0.0,0.19748]
[1777584163709,51.02,76343.49,0.0,0.00094,0.0,0.19781]
[1777584168743,51.02,76342.3,0.0,0.00093,0.0,0.19757]
[1777584175793,51.02,76342.33,0.0,0.00093,0.0,0.19758]
[1777584180828,51.02,76341.11,0.0,0.00093,0.0,0.19734]
[1777584186870,51.02,76335.07,0.0,0.00093,0.0,0.19616]
[1777584191907,51.02,76335.3,0.0,0.00093,0.0,0.19621]
[1777584196943,51.02,76335.96,0.0,0.00093,0.0,0.19634]
[1777584201975,51.02,76336.4,0.0,0.00093,0.0,0.19642]
[1777584207010,51.02,76335.05,0.0,0.00093,0.0,0.19616]
[1777584212045,51.02,76331.79,0.0,0.00092,0.0,0.19523]
[1777584217080,51.02,76331.41,0.0,0.00092,0.0,0.19515]
[1777584222115,51.02,76338.58,0.0,0.00093,0.0,0.19654]
[1777584227152,51.02,76344.17,0.0,0.00093,0.0,0.19763]
[1777584232185,51.02,76345.53,0.0,0.00094,0.0,0.1979]
[1777584237221,51.02,76347.26,0.0,0.00094,0.0,0.19824]
[1777584242256,51.02,76347.23,0.0,0.00094,0.0,0.19823]
[1777584247291,51.02,76348.35,0.0,0.00094,0.0,0.19845]
[1777584252325,51.02,76348.51,0.0,0.00094,0.0,0.19848]
[1777584258368,51.02,76348.53,0.0,0.00094,0.0,0.19849]
[1777584263403,51.02,76347.98,0.0,0.00094,0.0,0.19838]
[1777584268437,51.02,76349.48,0.0,0.00094,0.0,0.19868]
[1777584273473,51.02,76349.47,0.0,0.00094,0.0,0.19837]
[1777584278509,51.02,76349.86,0.0,0.00094,0.0,0.19845]
[1777584283543,51.02,76347.67,0.0,0.00094,0.0,0.19802]
[1777584288579,51.02,76348.76,0.0,0.00094,0.0,0.19823]
[1777584293614,51.02,76348.72,0.0,0.00094,0.0,0.19822]
[1777584298648,51.02,76348.76,0.0,0.00094,0.0,0.19823]
[1777584303687,51.02,76356.3,0.0,0.00095,0.0,0.19971]
[1777584308722,51.02,76353.74,0.0,0.00094,0.0,0.19921]
[1777584314611,51.02,76352.07,0.0,0.00094,0.0,0.19888]
[1777584319799,51.02,76348.77,0.0,0.00094,0.0,0.19823]
[1777584324835,51.02,76347.98,0.0,0.00094,0.0,0.19808]
[1777584329873,51.02,76347.1,0.0,0.00094,0.0,0.1979]
[1777584334907,51.02,76345.88,0.0,0.00093,0.0,0.19736]
[1777584344823,51.02,76345.92,0.0,0.00093,0.0,0.19737]
[1777584352025,51.02,76343.9,0.0,0.00093,0.0,0.19698]
[1777584358068,51.02,76337.2,0.0,0.00093,0.0,0.19567]
[1777584363104,51.02,76339.04,0.0,0.00093,0.0,0.19603]
[1777584368138,51.02,76338.89,0.0,0.00093,0.0,0.196]
[1777584374186,51.02,76338.68,0.0,0.00093,0.0,0.19596]
[1777584379223,51.02,76340.29,0.0,0.00093,0.0,0.19627]
[1777584384256,51.02,76340.29,0.0,0.00093,0.0,0.19627]
[1777584389290,51.02,76339.59,0.0,0.00093,0.0,0.19614]
[1777584394326,51.02,76338.12,0.0,0.00092,0.0,0.19555]
[1777584399361,51.02,76336.02,0.0,0.00092,0.0,0.19514]
[1777584404396,51.02,76337.79,0.0,0.00092,0.0,0.19549]
[1777584409431,51.02,76339.45,0.0,0.00093,0.0,0.19581]
[1777584415316,51.02,76341.08,0.0,0.00093,0.0,0.19612]
[1777584420508,51.02,76342.71,0.0,0.00093,0.0,0.19644]
[1777584425542,51.02,76343.34,0.0,0.00093,0.0,0.19656]
[1777584431585,51.02,76346.18,0.0,0.00093,0.0,0.19712]
[1777584436620,51.02,76346.79,0.0,0.00093,0.0,0.19724]
[1777584441654,51.02,76347.53,0.0,0.00093,0.0,0.19738]
[1777584446690,51.02,76346.04,0.0,0.00093,0.0,0.19709]
[1777584451727,51.02,76346.99,0.0,0.00093,0.0,0.19697]
[1777584457766,51.02,76347.56,0.0,0.00093,0.0,0.19708]
[1777584462802,51.02,76349.0,0.0,0.00093,0.0,0.19736]
[1777584468844,51.02,76350.01,0.0,0.00093,0.0,0.19756]
[1777584473879,51.02,76348.28,0.0,0.00093,0.0,0.19722]
[1777584478917,51.02,76348.85,0.0,0.00093,0.0,0.19733]
[1777584483951,51.02,76346.17,0.0,0.00093,0.0,0.19681]
[1777584487978,51.02,76331.0,0.0,0.00092,0.0,0.19387]
[1777584493013,51.02,76326.18,0.0,0.00091,0.0,0.19295]
[1777584498048,51.02,76325.34,0.0,0.00091,0.0,0.19279]
[1777584503083,51.02,76326.16,0.0,0.00091,0.0,0.19295]
[1777584508119,51.02,76315.41,0.0,0.0009,0.0,0.1909]
[1777584513154,51.02,76312.22,0.0,0.0009,0.0,0.19]
[1777584518188,51.02,76307.82,0.0,0.00089,0.0,0.18917]
[1777584523234,51.02,76299.54,0.0,0.00088,0.0,0.18762]
[1777584528258,51.02,76297.86,0.0,0.00088,0.0,0.1873]
[1777584530145,51.02,76297.68,0.0,0.00088,0.0,0.18727]
[1777584530272,51.02,76297.49,0.0,0.00088,0.0,0.18723]
[1777584535307,51.02,76294.66,0.0,0.00088,0.0,0.18671]
[1777584541354,51.02,76293.39,0.0,0.00088,0.0,0.18647]
[1777584546390,51.02,76292.73,0.0,0.00088,0.0,0.18635]
[1777584551425,51.02,76292.63,0.0,0.00088,0.0,0.18633]
[1777584556460,51.02,76291.98,0.0,0.00088,0.0,0.18621]
[1777584561497,51.02,76290.67,0.0,0.00088,0.0,0.18597]
[1777584566529,51.02,76287.98,0.0,0.00087,0.0,0.18547]
[1777584571565,51.02,76287.51,0.0,0.00087,0.0,0.18509]
[1777584576600,51.02,76286.88,0.0,0.00087,0.0,0.18498]
[1777584581634,51.02,76280.53,0.0,0.00087,0.0,0.18381]
[1777584586671,51.02,76281.73,0.0,0.00087,0.0,0.18403]
[1777584591706,51.02,76284.86,0.0,0.00087,0.0,0.1846]
[1777584596742,51.02,76284.21,0.0,0.00087,0.0,0.18448]
[1777584601782,51.02,76287.62,0.0,0.00087,0.0,0.18511]
[1777584606813,51.02,76286.63,0.0,0.00087,0.0,0.18493]
[1777584611849,51.02,76285.43,0.0,0.00087,0.0,0.18471]
[1777584618898,51.02,76282.79,0.0,0.00087,0.0,0.18422]
[1777584623932,51.02,76290.84,0.0,0.00088,0.0,0.18571]
[1777584628967,51.02,76289.48,0.0,0.00087,0.0,0.18546]
[1777584634002,51.02,76294.24,0.0,0.00088,0.0,0.18605]
[1777584639042,51.02,76302.28,0.0,0.00088,0.0,0.18755]
[1777584644072,51.02,76305.22,0.0,0.00089,0.0,0.1881]
[1777584649111,51.02,76307.37,0.0,0.00089,0.0,0.1885]
[1777584654143,51.02,76308.37,0.0,0.00089,0.0,0.18869]
[1777584659178,51.02,76312.53,0.0,0.00089,0.0,0.18947]
[1777584664214,51.02,76314.98,0.0,0.0009,0.0,0.18993]
[1777584669252,51.02,76319.19,0.0,0.0009,0.0,0.19073]
[1777584675293,51.02,76320.9,0.0,0.0009,0.0,0.19105]
[1777584680328,51.02,76322.95,0.0,0.0009,0.0,0.19144]
[1777584687220,51.02,76322.34,0.0,0.0009,0.0,0.19133]
[1777584692414,51.02,76324.31,0.0,0.0009,0.0,0.1914]
[1777584697450,51.02,76324.73,0.0,0.0009,0.0,0.19148]
[1777584705510,51.02,76325.34,0.0,0.00091,0.0,0.1916]
[1777584710541,51.02,76326.16,0.0,0.00091,0.0,0.19176]
[1777584715577,51.02,76327.52,0.0,0.00091,0.0,0.19202]
[1777584720616,51.02,76327.29,0.0,0.00091,0.0,0.19197]
[1777584725646,51.02,76327.06,0.0,0.00091,0.0,0.19193]
[1777584730683,51.02,76327.11,0.0,0.00091,0.0,0.19194]
[1777584735718,51.02,76326.78,0.0,0.00091,0.0,0.19187]
[1777584740751,51.02,76320.29,0.0,0.0009,0.0,0.19064]
[1777584745786,51.02,76318.84,0.0,0.0009,0.0,0.19037]
[1777584750822,51.02,76321.19,0.0,0.0009,0.0,0.19081]
[1777584755857,51.02,76319.46,0.0,0.0009,0.0,0.19019]
[1777584760892,51.02,76319.75,0.0,0.0009,0.0,0.19024]
[1777584765928,51.02,76325.77,0.0,0.0009,0.0,0.19139]
[1777584770965,51.02,76330.01,0.0,0.00091,0.0,0.19219]
[1777584775998,51.02,76330.85,0.0,0.00091,0.0,0.19235]
[1777584782040,51.02,76331.55,0.0,0.00091,0.0,0.19249]
[1777584787076,51.02,76333.04,0.0,0.00091,0.0,0.19277]
[1777584792110,51.02,76335.72,0.0,0.00091,0.0,0.19329]
[1777584797146,51.02,76339.01,0.0,0.00092,0.0,0.19392]
[1777584804196,51.02,76341.47,0.0,0.00092,0.0,0.19439]
[1777584809230,51.02,76344.66,0.0,0.00092,0.0,0.19501]
[1777584815271,51.02,76345.65,0.0,0.00092,0.0,0.1949]
[1777584820310,51.02,76355.28,0.0,0.00093,0.0,0.19677]
[1777584825348,51.02,76354.84,0.0,0.00093,0.0,0.19668]
[1777584830380,51.02,76358.59,0.0,0.00093,0.0,0.19742]
[1777584835414,51.02,76357.08,0.0,0.00093,0.0,0.19712]
[1777584840452,51.02,76356.93,0.0,0.00093,0.0,0.19709]
[1777584845486,51.02,76357.07,0.0,0.00093,0.0,0.19712]
[1777584850522,51.02,76360.18,0.0,0.00094,0.0,0.19773]
[1777584856571,51.02,76359.63,0.0,0.00094,0.0,0.19762]
[1777584862608,51.02,76358.48,0.0,0.00093,0.0,0.19739]
[1777584867642,51.02,76362.89,0.0,0.00094,0.0,0.19826]
[1777584872678,51.02,76368.94,0.0,0.00094,0.0,0.19914]
[1777584877712,51.02,76365.93,0.0,0.00094,0.0,0.19855]
[1777584882747,51.02,76363.94,0.0,0.00094,0.0,0.19816]
[1777584887782,51.02,76363.34,0.0,0.00094,0.0,0.19804]
[1777584892818,51.02,76363.93,0.0,0.00094,0.0,0.19816]
[1777584897853,51.02,76363.43,0.0,0.00094,0.0,0.19806]
[1777584902887,51.02,76363.8,0.0,0.00094,0.0,0.19813]
[1777584907923,51.02,76367.78,0.0,0.00094,0.0,0.19891]
[1777584912958,51.02,76370.85,0.0,0.00095,0.0,0.19952]
[1777584917993,51.02,76371.47,0.0,0.00095,0.0,0.19964]
[1777584923028,51.02,76377.62,0.0,0.00095,0.0,0.20086]
[1777584928064,51.02,76375.7,0.0,0.00095,0.0,0.20048]
[1777584933098,51.02,76378.4,0.0,0.00095,0.0,0.20071]
[1777584938133,51.02,76381.03,0.0,0.00095,0.0,0.20123]
[1777584943168,51.02,76382.0,0.0,0.00096,0.0,0.20142]
[1777584948202,51.02,76381.78,0.0,0.00096,0.0,0.20138]
[1777584953238,51.02,76382.31,0.0,0.00096,0.0,0.20148]
[1777584958273,51.02,76383.69,0.0,0.00096,0.0,0.20176]
[1777584963308,51.02,76383.68,0.0,0.00096,0.0,0.20176]
[1777584968343,51.02,76387.86,0.0,0.00096,0.0,0.20259]
[1777584974385,51.02,76389.35,0.0,0.00096,0.0,0.20289]
[1777584979421,51.02,76390.85,0.0,0.00096,0.0,0.20319]
[1777584984457,51.02,76391.3,0.0,0.00097,0.0,0.20328]
[1777584989493,51.02,76390.97,0.0,0.00096,0.0,0.20321]
[1777584994528,51.02,76375.91,0.0,0.00095,0.0,0.1999]
[1777584999564,51.02,76384.23,0.0,0.00096,0.0,0.20156]
[1777585004597,51.02,76386.4,0.0,0.00096,0.0,0.20199]
[1777585009634,51.02,76391.14,0.0,0.00096,0.0,0.20294]
[1777585014668,51.02,76396.02,0.0,0.00097,0.0,0.20392]
[1777585019703,51.02,76399.81,0.0,0.00097,0.0,0.20468]
[1777585024740,51.02,76402.33,0.0,0.00097,0.0,0.20519]
[1777585029773,51.02,76409.37,0.0,0.00098,0.0,0.20662]
[1777585037829,51.02,76408.93,0.0,0.00098,0.0,0.20653]
[1777585042869,51.02,76411.33,0.0,0.00098,0.0,0.20702]
[1777585047900,51.02,76412.44,0.0,0.00099,0.0,0.20725]
[1777585052936,51.02,76411.22,0.0,0.00098,0.0,0.20668]
[1777585057970,51.02,76412.27,0.0,0.00098,0.0,0.2069]
[1777585064012,51.02,76413.71,0.0,0.00099,0.0,0.20719]
[1777585069888,51.02,76414.18,0.0,0.00099,0.0,0.20729]
[1777585079117,51.02,76416.09,0.0,0.00099,0.0,0.20768]
[1777585084152,51.02,76420.76,0.0,0.00099,0.0,0.20863]
[1777585089187,51.02,76415.61,0.0,0.00099,0.0,0.20758]
[1777585094222,51.02,76413.75,0.0,0.00099,0.0,0.2072]
[1777585099257,51.02,76411.88,0.0,0.00098,0.0,0.20682]
[1777585104292,51.02,76409.01,0.0,0.00098,0.0,0.20623]
[1777585109327,51.02,76409.0,0.0,0.00098,0.0,0.20623]
[1777585115368,51.02,76407.65,0.0,0.00098,0.0,0.20564]
[1777585121411,51.02,76406.62,0.0,0.00098,0.0,0.20543]
[1777585128460,51.02,76405.32,0.0,0.00098,0.0,0.20517]
[1777585133495,51.02,76404.44,0.0,0.00097,0.0,0.20499]
[1777585138532,51.02,76403.83,0.0,0.00097,0.0,0.20487]
[1777585143569,51.02,76399.56,0.0,0.00097,0.0,0.204]
[1777585148601,51.02,76396.14,0.0,0.00097,0.0,0.20332]
[1777585153636,51.02,76396.45,0.0,0.00097,0.0,0.20338]
[1777585158671,51.02,76382.93,0.0,0.00095,0.0,0.20068]
[1777585163707,51.02,76380.51,0.0,0.00095,0.0,0.2002]
[1777585168741,51.02,76379.89,0.0,0.00095,0.0,0.20008]
[1777585177804,51.02,76379.32,0.0,0.00095,0.0,0.19966]
[1777585188882,51.02,76376.15,0.0,0.00094,0.0,0.19903]
[1777585195929,51.02,76376.78,0.0,0.00094,0.0,0.19915]
[1777585200965,51.02,76379.41,0.0,0.00095,0.0,0.19967]
[1777585209024,51.02,76379.29,0.0,0.00095,0.0,0.19965]
[1777585216072,51.02,76379.09,0.0,0.00095,0.0,0.19961]
[1777585226139,51.02,76379.04,0.0,0.00095,0.0,0.1996]
[1777585237251,51.02,76379.16,0.0,0.00095,0.0,0.19932]
[1777585242287,51.02,76379.14,0.0,0.00095,0.0,0.19931]
[1777585247321,51.02,76379.17,0.0,0.00095,0.0,0.19932]
[1777585252357,51.02,76379.08,0.0,0.00095,0.0,0.1993]
[1777585260412,51.02,76379.51,0.0,0.00095,0.0,0.19939]
[1777585265454,51.02,76379.7,0.0,0.00095,0.0,0.19942]
[1777585270483,51.02,76379.78,0.0,0.00095,0.0,0.19944]
[1777585275516,51.02,76383.49,0.0,0.00095,0.0,0.20017]
[1777585281370,51.02,76385.1,0.0,0.00095,0.0,0.20049]
[1777585289614,51.02,76385.79,0.0,0.00095,0.0,0.20063]
[1777585298678,51.02,76386.09,0.0,0.00095,0.0,0.20038]
[1777585303713,51.02,76395.32,0.0,0.00096,0.0,0.20222]
[1777585308748,51.02,76396.11,0.0,0.00096,0.0,0.20238]
[1777585314790,51.02,76397.64,0.0,0.00096,0.0,0.20268]
[1777585319826,51.02,76399.69,0.0,0.00096,0.0,0.20309]
[1777585324859,51.02,76397.97,0.0,0.00096,0.0,0.20275]
[1777585331721,51.02,76396.7,0.0,0.00096,0.0,0.20249]
[1777585336944,51.02,76394.61,0.0,0.00096,0.0,0.20208]
[1777585341978,51.02,76393.76,0.0,0.00096,0.0,0.20191]
[1777585348021,51.02,76392.37,0.0,0.00096,0.0,0.20163]
[1777585354064,51.02,76391.83,0.0,0.00096,0.0,0.20121]
[1777585359098,51.02,76393.28,0.0,0.00096,0.0,0.2015]
[1777585364133,51.02,76395.1,0.0,0.00096,0.0,0.20186]
[1777585371185,51.02,76395.34,0.0,0.00096,0.0,0.20191]
[1777585378232,51.02,76396.24,0.0,0.00096,0.0,0.20209]
[1777585386288,51.02,76396.72,0.0,0.00096,0.0,0.20219]
[1777585392146,51.02,76397.58,0.0,0.00096,0.0,0.20236]
[1777585397371,51.02,76398.19,0.0,0.00096,0.0,0.20248]
[1777585402402,51.02,76398.58,0.0,0.00096,0.0,0.20256]
[1777585407437,51.02,76398.64,0.0,0.00096,0.0,0.20257]
[1777585412472,51.02,76387.62,0.0,0.00095,0.0,0.20007]
[1777585417507,51.02,76386.12,0.0,0.00095,0.0,0.19977]
[1777585422542,51.02,76385.84,0.0,0.00095,0.0,0.19971]
[1777585428584,51.02,76386.1,0.0,0.00095,0.0,0.19977]
[1777585433619,51.02,76373.06,0.0,0.00094,0.0,0.1972]
[1777585439661,51.02,76369.43,0.0,0.00093,0.0,0.19649]
[1777585444696,51.02,76367.8,0.0,0.00093,0.0,0.19617]
[1777585449730,51.02,76363.51,0.0,0.00093,0.0,0.19534]
[1777585454766,51.02,76357.73,0.0,0.00092,0.0,0.19422]
[1777585460808,51.02,76355.87,0.0,0.00092,0.0,0.19386]
[1777585465843,51.02,76352.4,0.0,0.00091,0.0,0.1932]
[1777585470878,51.02,76346.78,0.0,0.00091,0.0,0.19212]
[1777585475913,51.02,76345.23,0.0,0.00091,0.0,0.19153]
[1777585480947,51.02,76340.02,0.0,0.0009,0.0,0.19054]
[1777585485983,51.02,76337.79,0.0,0.0009,0.0,0.19011]
[1777585491018,51.02,76335.85,0.0,0.0009,0.0,0.18975]
[1777585496877,51.02,76331.78,0.0,0.00089,0.0,0.18898]
[1777585502094,51.02,76331.24,0.0,0.00089,0.0,0.18888]
[1777585507132,51.02,76334.87,0.0,0.0009,0.0,0.18956]
[1777585517019,51.02,76338.2,0.0,0.0009,0.0,0.19019]
[1777585522236,51.02,76338.49,0.0,0.0009,0.0,0.19025]
[1777585529286,51.02,76339.64,0.0,0.0009,0.0,0.19046]
[1777585534319,51.02,76339.02,0.0,0.0009,0.0,0.19005]
[1777585541369,51.02,76339.27,0.0,0.0009,0.0,0.1901]
[1777585547416,51.02,76340.27,0.0,0.0009,0.0,0.19029]
[1777585552446,51.02,76328.26,0.0,0.00089,0.0,0.18802]
[1777585557481,51.02,76324.91,0.0,0.00089,0.0,0.1874]
[1777585562517,51.02,76321.38,0.0,0.00088,0.0,0.18674]
[1777585567552,51.02,76319.66,0.0,0.00088,0.0,0.18642]
[1777585572587,51.02,76317.15,0.0,0.00088,0.0,0.18595]
[1777585577623,51.02,76313.33,0.0,0.00087,0.0,0.18524]
[1777585583664,51.02,76312.54,0.0,0.00087,0.0,0.1851]
[1777585588699,51.02,76298.72,0.0,0.00086,0.0,0.18256]
[1777585591720,51.02,76284.19,0.0,0.00085,0.0,0.17964]
[1777585596754,51.02,76276.43,0.0,0.00084,0.0,0.17824]
[1777585601791,51.02,76275.37,0.0,0.00084,0.0,0.17805]
[1777585606825,51.02,76277.15,0.0,0.00084,0.0,0.17837]
[1777585610854,51.02,76291.93,0.0,0.00085,0.0,0.18103]
[1777585615888,51.02,76303.33,0.0,0.00086,0.0,0.18311]
[1777585620922,51.02,76303.59,0.0,0.00086,0.0,0.18316]
[1777585625958,51.02,76302.5,0.0,0.00086,0.0,0.18296]
[1777585630992,51.02,76289.94,0.0,0.00085,0.0,0.18067]
[1777585636030,51.02,76291.26,0.0,0.00085,0.0,0.18091]
[1777585641065,51.02,76281.93,0.0,0.00084,0.0,0.17923]
[1777585646101,51.02,76274.47,0.0,0.00084,0.0,0.17789]
[1777585651136,51.02,76283.7,0.0,0.00084,0.0,0.17927]
[1777585656171,51.02,76278.52,0.0,0.00084,0.0,0.17834]
[1777585661208,51.02,76285.1,0.0,0.00085,0.0,0.17952]
[1777585666241,51.02,76283.32,0.0,0.00084,0.0,0.1792]
[1777585671276,51.02,76277.88,0.0,0.00084,0.0,0.17822]
[1777585676312,51.02,76271.43,0.0,0.00083,0.0,0.17707]
[1777585681347,51.02,76283.39,0.0,0.00084,0.0,0.17921]
[1777585686381,51.02,76282.47,0.0,0.00084,0.0,0.17904]
[1777585691417,51.02,76280.8,0.0,0.00084,0.0,0.17874]
[1777585696451,51.02,76274.22,0.0,0.00084,0.0,0.17757]
[1777585701488,51.02,76271.23,0.0,0.00083,0.0,0.17704]
[1777585706526,51.02,76257.15,0.0,0.00082,0.0,0.17455]
[1777585707539,51.02,76235.84,0.0,0.0008,0.0,0.17084]
[1777585712566,51.02,76247.18,0.0,0.00081,0.0,0.17253]
[1777585717601,51.02,76251.52,0.0,0.00081,0.0,0.17329]
[1777585722636,51.02,76250.86,0.0,0.00081,0.0,0.17317]
[1777585727672,51.02,76256.61,0.0,0.00082,0.0,0.17418]
[1777585732708,51.02,76261.83,0.0,0.00082,0.0,0.17509]
[1777585737742,51.02,76255.86,0.0,0.00082,0.0,0.17405]
[1777585742783,51.02,76256.28,0.0,0.00082,0.0,0.17412]
[1777585744795,51.02,76271.5,0.0,0.00083,0.0,0.1768]
[1777585749829,51.02,76280.16,0.0,0.00084,0.0,0.17835]
[1777585754867,51.02,76282.63,0.0,0.00084,0.0,0.17879]
[1777585759898,51.02,76283.49,0.0,0.00084,0.0,0.17895]
[1777585764932,51.02,76286.79,0.0,0.00085,0.0,0.17954]
[1777585769966,51.02,76286.34,0.0,0.00085,0.0,0.17946]
[1777585775002,51.02,76286.8,0.0,0.00084,0.0,0.17926]
[1777585780038,51.02,76287.43,0.0,0.00085,0.0,0.17937]
[1777585785072,51.02,76287.48,0.0,0.00085,0.0,0.17938]
[1777585790114,51.02,76287.11,0.0,0.00085,0.0,0.17931]
[1777585799171,51.02,76286.8,0.0,0.00084,0.0,0.17926]
[1777585805213,51.02,76287.03,0.0,0.00084,0.0,0.1793]
[1777585811255,51.02,76287.55,0.0,0.00085,0.0,0.17939]
[1777585816290,51.02,76288.88,0.0,0.00085,0.0,0.17963]
[1777585825353,51.02,76288.81,0.0,0.00085,0.0,0.17962]
[1777585830390,51.02,76295.35,0.0,0.00085,0.0,0.1808]
[1777585837438,51.02,76294.42,0.0,0.00085,0.0,0.18035]
[1777585842472,51.02,76293.76,0.0,0.00085,0.0,0.18023]
[1777585847509,51.02,76296.11,0.0,0.00085,0.0,0.18066]
[1777585852544,51.02,76292.71,0.0,0.00085,0.0,0.18004]
[1777585857578,51.02,76292.75,0.0,0.00085,0.0,0.18005]
[1777585862613,51.02,76293.78,0.0,0.00085,0.0,0.18023]
[1777585869663,51.02,76293.72,0.0,0.00085,0.0,0.18022]
[1777585874698,51.02,76294.88,0.0,0.00085,0.0,0.18043]
[1777585879734,51.02,76295.84,0.0,0.00085,0.0,0.18061]
[1777585884769,51.02,76295.02,0.0,0.00085,0.0,0.18046]
[1777585890810,51.02,76292.94,0.0,0.00085,0.0,0.18008]
[1777585895848,51.02,76293.2,0.0,0.00085,0.0,0.17985]
[1777585900882,51.02,76291.15,0.0,0.00085,0.0,0.17948]
[1777585908939,51.02,76287.25,0.0,0.00084,0.0,0.17878]
[1777585914981,51.02,76286.5,0.0,0.00084,0.0,0.17864]
[1777585920018,51.02,76286.09,0.0,0.00084,0.0,0.17857]
[1777585925051,51.02,76279.35,0.0,0.00084,0.0,0.17736]
[1777585930086,51.02,76279.64,0.0,0.00084,0.0,0.17741]
[1777585935122,51.02,76270.26,0.0,0.00083,0.0,0.17575]
[1777585940157,51.02,76269.78,0.0,0.00083,0.0,0.17566]
[1777585945194,51.02,76269.26,0.0,0.00083,0.0,0.17557]
[1777585950227,51.02,76263.93,0.0,0.00082,0.0,0.17463]
[1777585955266,51.02,76261.09,0.0,0.00082,0.0,0.17386]
[1777585961304,51.02,76263.98,0.0,0.00082,0.0,0.17437]
[1777585966340,51.02,76252.61,0.0,0.00081,0.0,0.17238]
[1777585971374,51.02,76250.34,0.0,0.00081,0.0,0.17199]
[1777585974397,51.02,76237.29,0.0,0.0008,0.0,0.16974]
[1777585979433,51.02,76231.6,0.0,0.00079,0.0,0.16877]
[1777585984467,51.02,76235.04,0.0,0.0008,0.0,0.16935]
[1777585989503,51.02,76235.88,0.0,0.0008,0.0,0.1695]
[1777585994537,51.02,76239.15,0.0,0.0008,0.0,0.17006]
[1777585999575,51.02,76244.06,0.0,0.0008,0.0,0.1709]
[1777586004609,51.02,76248.78,0.0,0.00081,0.0,0.17172]
[1777586010471,51.02,76264.03,0.0,0.00082,0.0,0.17438]
[1777586015687,51.02,76274.09,0.0,0.00083,0.0,0.17587]
[1777586020722,51.02,76269.25,0.0,0.00082,0.0,0.17502]
[1777586026764,51.02,76268.42,0.0,0.00082,0.0,0.17487]
[1777586031801,51.02,76266.59,0.0,0.00082,0.0,0.17455]
[1777586036835,51.02,76260.69,0.0,0.00082,0.0,0.17351]
[1777586041870,51.02,76260.96,0.0,0.00082,0.0,0.17356]
[1777586046905,51.02,76261.46,0.0,0.00082,0.0,0.17365]
[1777586051945,51.02,76261.28,0.0,0.00082,0.0,0.17362]
[1777586056978,51.02,76251.56,0.0,0.00081,0.0,0.17193]
[1777586062017,51.02,76244.28,0.0,0.0008,0.0,0.17067]
[1777586067048,51.02,76242.7,0.0,0.0008,0.0,0.1704]
[1777586072086,51.02,76241.89,0.0,0.0008,0.0,0.16999]
[1777586077120,51.02,76229.95,0.0,0.00079,0.0,0.16795]
[1777586082155,51.02,76224.93,0.0,0.00078,0.0,0.1671]
[1777586087190,51.02,76222.79,0.0,0.00078,0.0,0.16674]
[1777586090212,51.02,76203.13,0.0,0.00077,0.0,0.16345]
[1777586095248,51.02,76199.17,0.0,0.00076,0.0,0.16279]
[1777586100281,51.02,76204.25,0.0,0.00077,0.0,0.16363]
[1777586105317,51.02,76203.83,0.0,0.00077,0.0,0.16356]
[1777586110352,51.02,76203.16,0.0,0.00077,0.0,0.16345]
[1777586117402,51.02,76203.0,0.0,0.00077,0.0,0.16343]
[1777586122435,51.02,76202.25,0.0,0.00076,0.0,0.1633]
[1777586126463,51.02,76215.03,0.0,0.00078,0.0,0.16543]
[1777586131499,51.02,76219.43,0.0,0.00078,0.0,0.1659]
[1777586135527,51.02,76232.32,0.0,0.00079,0.0,0.16808]
[1777586141569,51.02,76232.44,0.0,0.00079,0.0,0.1681]
[1777586146603,51.02,76231.26,0.0,0.00079,0.0,0.1679]
[1777586158689,51.02,76229.98,0.0,0.00079,0.0,0.16768]
[1777586164730,51.02,76228.12,0.0,0.00079,0.0,0.16737]
[1777586169766,51.02,76227.38,0.0,0.00078,0.0,0.16724]
[1777586180671,51.02,76225.82,0.0,0.00078,0.0,0.16698]
[1777586185878,51.02,76227.09,0.0,0.00078,0.0,0.1672]
[1777586190914,51.02,76227.39,0.0,0.00078,0.0,0.16725]
[1777586200812,51.02,76228.06,0.0,0.00078,0.0,0.16709]
[1777586206018,51.02,76229.89,0.0,0.00079,0.0,0.1674]
[1777586211053,51.02,76230.19,0.0,0.00079,0.0,0.16745]
[1777586216088,51.02,76230.9,0.0,0.00079,0.0,0.16757]
[1777586227165,51.02,76230.3,0.0,0.00079,0.0,0.16747]
[1777586233207,51.02,76224.82,0.0,0.00078,0.0,0.16655]
[1777586238245,51.02,76223.54,0.0,0.00078,0.0,0.16633]
[1777586243279,51.02,76222.2,0.0,0.00078,0.0,0.1661]
[1777586248315,51.02,76220.49,0.0,0.00078,0.0,0.16582]
[1777586254357,51.02,76220.12,0.0,0.00078,0.0,0.16549]
[1777586261407,51.02,76215.9,0.0,0.00077,0.0,0.16478]
[1777586267448,51.02,76217.36,0.0,0.00077,0.0,0.16503]
[1777586272482,51.02,76217.77,0.0,0.00077,0.0,0.1651]
[1777586278525,51.02,76216.51,0.0,0.00077,0.0,0.16489]
[1777586284567,51.02,76217.99,0.0,0.00077,0.0,0.16513]
[1777586291442,51.02,76218.29,0.0,0.00077,0.0,0.16518]
[1777586298665,51.02,76218.34,0.0,0.00077,0.0,0.16519]
[1777586303699,51.02,76218.89,0.0,0.00078,0.0,0.16528]
[1777586311582,51.02,76219.91,0.0,0.00077,0.0,0.16519]
[1777586316788,51.02,76219.91,0.0,0.00077,0.0,0.16519]
[1777586322833,51.02,76219.87,0.0,0.00077,0.0,0.16518]
[1777586328876,51.02,76219.73,0.0,0.00077,0.0,0.16516]
[1777586338943,51.02,76219.78,0.0,0.00077,0.0,0.16517]
[1777586343982,51.02,76219.7,0.0,0.00077,0.0,0.16515]
[1777586345997,51.02,76232.2,0.0,0.00079,0.0,0.16726]
[1777586351901,51.02,76231.88,0.0,0.00078,0.0,0.1672]
[1777586357078,51.02,76231.96,0.0,0.00079,0.0,0.16722]
[1777586364127,51.02,76232.37,0.0,0.00079,0.0,0.16729]
[1777586369166,51.02,76235.35,0.0,0.00079,0.0,0.16779]
[1777586376214,51.02,76236.53,0.0,0.00079,0.0,0.16772]
[1777586381253,51.02,76238.39,0.0,0.00079,0.0,0.16804]
[1777586386285,51.02,76246.12,0.0,0.0008,0.0,0.16936]
[1777586391320,51.02,76243.19,0.0,0.00079,0.0,0.16886]
[1777586396376,51.02,76209.2,0.0,0.00076,0.0,0.16314]
[1777586401418,51.02,76196.22,0.0,0.00075,0.0,0.16101]
[1777586404428,51.02,76213.46,0.0,0.00077,0.0,0.16385]
[1777586409466,51.02,76219.68,0.0,0.00077,0.0,0.16489]
[1777586414502,51.02,76226.67,0.0,0.00078,0.0,0.16606]
[1777586419537,51.02,76239.21,0.0,0.00079,0.0,0.16818]
[1777586424572,51.02,76241.61,0.0,0.00079,0.0,0.16859]
[1777586429608,51.02,76243.12,0.0,0.00079,0.0,0.16885]
[1777586432628,51.02,76232.68,0.0,0.00078,0.0,0.16681]
[1777586436656,51.02,76250.26,0.0,0.0008,0.0,0.1698]
[1777586441691,51.02,76252.58,0.0,0.0008,0.0,0.1702]
[1777586446727,51.02,76256.69,0.0,0.0008,0.0,0.1709]
[1777586451761,51.02,76258.17,0.0,0.00081,0.0,0.17116]
[1777586456797,51.02,76261.8,0.0,0.00081,0.0,0.17179]
[1777586461832,51.02,76264.03,0.0,0.00081,0.0,0.17218]
[1777586466866,51.02,76266.51,0.0,0.00081,0.0,0.17261]
[1777586471901,51.02,76267.33,0.0,0.00081,0.0,0.17275]
[1777586476938,51.02,76269.37,0.0,0.00081,0.0,0.17311]
[1777586482981,51.02,76278.15,0.0,0.00082,0.0,0.17464]
[1777586488016,51.02,76277.85,0.0,0.00082,0.0,0.17459]
[1777586492046,51.02,76268.79,0.0,0.00081,0.0,0.17273]
[1777586497078,51.02,76266.86,0.0,0.00081,0.0,0.17239]
[1777586503120,51.02,76263.21,0.0,0.00081,0.0,0.17176]
[1777586508157,51.02,76262.66,0.0,0.00081,0.0,0.17166]
[1777586513190,51.02,76268.04,0.0,0.00081,0.0,0.1726]
[1777586517218,51.02,76255.21,0.0,0.0008,0.0,0.17038]
[1777586523106,51.02,76263.54,0.0,0.00081,0.0,0.17182]
[1777586528295,51.02,76276.99,0.0,0.00082,0.0,0.17416]
[1777586533330,51.02,76276.71,0.0,0.00082,0.0,0.17411]
[1777586538368,51.02,76275.86,0.0,0.00082,0.0,0.17396]
[1777586543403,51.02,76285.34,0.0,0.00083,0.0,0.17563]
[1777586546425,51.02,76270.61,0.0,0.00081,0.0,0.17305]
[1777586551459,51.02,76274.55,0.0,0.00082,0.0,0.17346]
[1777586556494,51.02,76275.3,0.0,0.00082,0.0,0.17359]
[1777586561528,51.02,76272.0,0.0,0.00081,0.0,0.17301]
[1777586566562,51.02,76271.78,0.0,0.00081,0.0,0.17298]
[1777586571598,51.02,76272.51,0.0,0.00082,0.0,0.1731]
[1777586576636,51.02,76271.69,0.0,0.00081,0.0,0.17296]
[1777586581670,51.02,76272.86,0.0,0.00082,0.0,0.17316]
[1777586586705,51.02,76257.22,0.0,0.0008,0.0,0.17045]
[1777586591739,51.02,76255.51,0.0,0.0008,0.0,0.17016]
[1777586596775,51.02,76255.81,0.0,0.0008,0.0,0.17021]
[1777586603824,51.02,76256.72,0.0,0.0008,0.0,0.17037]
[1777586608859,51.02,76258.07,0.0,0.0008,0.0,0.1706]
[1777586610873,51.02,76243.8,0.0,0.00079,0.0,0.16816]
[1777586615910,51.02,76234.79,0.0,0.00078,0.0,0.16636]
[1777586620944,51.02,76231.2,0.0,0.00078,0.0,0.16576]
[1777586625984,51.02,76235.66,0.0,0.00078,0.0,0.16651]
[1777586631016,51.02,76225.42,0.0,0.00077,0.0,0.16479]
[1777586636050,51.02,76217.22,0.0,0.00077,0.0,0.16342]
[1777586641085,51.02,76214.79,0.0,0.00076,0.0,0.16302]
[1777586646986,51.02,76218.76,0.0,0.00077,0.0,0.16368]
[1777586652162,51.02,76218.88,0.0,0.00077,0.0,0.1637]
[1777586657197,51.02,76223.46,0.0,0.00077,0.0,0.16446]
[1777586662232,51.02,76225.52,0.0,0.00077,0.0,0.16481]
[1777586667267,51.02,76223.67,0.0,0.00077,0.0,0.1645]
[1777586673309,51.02,76225.01,0.0,0.00077,0.0,0.16446]
[1777586679352,51.02,76225.12,0.0,0.00077,0.0,0.16448]
[1777586684386,51.02,76225.34,0.0,0.00077,0.0,0.16451]
[1777586689421,51.02,76226.07,0.0,0.00077,0.0,0.16463]
[1777586694456,51.02,76229.27,0.0,0.00078,0.0,0.16517]
[1777586699491,51.02,76228.87,0.0,0.00077,0.0,0.1651]
[1777586704527,51.02,76233.67,0.0,0.00078,0.0,0.16591]
[1777586709560,51.02,76237.93,0.0,0.00078,0.0,0.16662]
[1777586714597,51.02,76246.21,0.0,0.00079,0.0,0.16803]
[1777586719631,51.02,76247.88,0.0,0.00079,0.0,0.16831]
[1777586724671,51.02,76251.22,0.0,0.00079,0.0,0.16888]
[1777586729707,51.02,76253.93,0.0,0.0008,0.0,0.16934]
[1777586734738,51.02,76265.6,0.0,0.00081,0.0,0.17108]
[1777586736757,51.02,76278.12,0.0,0.00082,0.0,0.17326]
[1777586741790,51.02,76279.06,0.0,0.00082,0.0,0.17342]
[1777586747700,51.02,76278.09,0.0,0.00082,0.0,0.17325]
[1777586753874,51.02,76276.37,0.0,0.00081,0.0,0.17295]
[1777586758909,51.02,76277.67,0.0,0.00082,0.0,0.17318]
[1777586763945,51.02,76285.26,0.0,0.00082,0.0,0.17451]
[1777586768979,51.02,76287.66,0.0,0.00082,0.0,0.17493]
[1777586774015,51.02,76285.38,0.0,0.00082,0.0,0.17453]
[1777586779050,51.02,76283.7,0.0,0.00082,0.0,0.17423]
[1777586784085,51.02,76280.68,0.0,0.00082,0.0,0.1737]
[1777586789120,51.02,76279.16,0.0,0.00082,0.0,0.17344]
[1777586795162,51.02,76277.93,0.0,0.00081,0.0,0.17295]
[1777586800198,51.02,76274.79,0.0,0.00081,0.0,0.1724]
[1777586805232,51.02,76273.0,0.0,0.00081,0.0,0.17209]
[1777586809260,51.02,76287.09,0.0,0.00082,0.0,0.17455]
[1777586814295,51.02,76284.27,0.0,0.00082,0.0,0.17406]
[1777586819329,51.02,76283.1,0.0,0.00082,0.0,0.17385]
[1777586824366,51.02,76281.73,0.0,0.00082,0.0,0.17361]
[1777586829401,51.02,76274.04,0.0,0.00081,0.0,0.17227]
[1777586834436,51.02,76272.91,0.0,0.00081,0.0,0.17207]
[1777586839473,51.02,76273.01,0.0,0.00081,0.0,0.17209]
[1777586842494,51.02,76286.11,0.0,0.00082,0.0,0.17438]
[1777586848403,51.02,76275.84,0.0,0.00081,0.0,0.17258]
[1777586853571,51.02,76273.02,0.0,0.00081,0.0,0.17182]
[1777586858608,51.02,76272.72,0.0,0.00081,0.0,0.17177]
[1777586863641,51.02,76272.65,0.0,0.00081,0.0,0.17175]
[1777586869682,51.02,76272.31,0.0,0.00081,0.0,0.1717]
[1777586874718,51.02,76274.65,0.0,0.00081,0.0,0.1721]
[1777586879753,51.02,76273.07,0.0,0.00081,0.0,0.17183]
[1777586884788,51.02,76272.14,0.0,0.00081,0.0,0.17167]
[1777586889823,51.02,76278.85,0.0,0.00081,0.0,0.17283]
[1777586895865,51.02,76280.24,0.0,0.00082,0.0,0.17308]
[1777586900900,51.02,76281.57,0.0,0.00082,0.0,0.17331]
[1777586905934,51.02,76282.38,0.0,0.00082,0.0,0.17345]
[1777586911977,51.02,76284.05,0.0,0.00082,0.0,0.17347]
[1777586917011,51.02,76285.2,0.0,0.00082,0.0,0.17367]
[1777586922046,51.02,76287.81,0.0,0.00082,0.0,0.17413]
[1777586927082,51.02,76294.87,0.0,0.00083,0.0,0.17537]
[1777586932118,51.02,76296.52,0.0,0.00083,0.0,0.17566]
[1777586937152,51.02,76299.34,0.0,0.00083,0.0,0.17616]
[1777586942186,51.02,76301.78,0.0,0.00083,0.0,0.17659]
[1777586947223,51.02,76304.5,0.0,0.00084,0.0,0.17708]
[1777586952256,51.02,76301.67,0.0,0.00083,0.0,0.17657]
[1777586957292,51.02,76302.44,0.0,0.00083,0.0,0.17671]
[1777586962326,51.02,76292.65,0.0,0.00083,0.0,0.17498]
[1777586967362,51.02,76292.55,0.0,0.00083,0.0,0.17496]
[1777586973403,51.02,76292.46,0.0,0.00082,0.0,0.17467]
[1777586978439,51.02,76290.91,0.0,0.00082,0.0,0.17439]
[1777586984482,51.02,76290.02,0.0,0.00082,0.0,0.17424]
[1777586989518,51.02,76284.69,0.0,0.00082,0.0,0.1733]
[1777586994552,51.02,76271.86,0.0,0.00081,0.0,0.17107]
[1777586999587,51.02,76268.65,0.0,0.0008,0.0,0.17052]
[1777587004622,51.02,76259.72,0.0,0.0008,0.0,0.16898]
[1777587009657,51.02,76261.34,0.0,0.0008,0.0,0.16926]
[1777587014692,51.02,76265.38,0.0,0.0008,0.0,0.16995]
[1777587019729,51.02,76265.94,0.0,0.0008,0.0,0.17005]
[1777587024761,51.02,76266.17,0.0,0.0008,0.0,0.17009]
[1777587029796,51.02,76266.68,0.0,0.0008,0.0,0.17018]
[1777587034833,51.02,76262.35,0.0,0.0008,0.0,0.16916]
[1777587039869,51.02,76262.59,0.0,0.0008,0.0,0.1692]
[1777587044905,51.02,76264.13,0.0,0.0008,0.0,0.16947]
[1777587049939,51.02,76268.78,0.0,0.0008,0.0,0.17027]
[1777587054974,51.02,76277.62,0.0,0.00081,0.0,0.1718]
[1777587061018,51.02,76279.23,0.0,0.00081,0.0,0.17207]
[1777587066055,51.02,76275.34,0.0,0.00081,0.0,0.1714]
[1777587071088,51.02,76274.6,0.0,0.00081,0.0,0.17127]
[1777587077130,51.02,76275.14,0.0,0.00081,0.0,0.17137]
[1777587082166,51.02,76274.69,0.0,0.00081,0.0,0.17129]
[1777587088207,51.02,76274.37,0.0,0.00081,0.0,0.17123]
[1777587093242,51.02,76277.25,0.0,0.00081,0.0,0.17146]
[1777587100292,51.02,76275.13,0.0,0.00081,0.0,0.17109]
[1777587105327,51.02,76274.1,0.0,0.00081,0.0,0.17091]
[1777587111370,51.02,76273.23,0.0,0.0008,0.0,0.17076]
[1777587116405,51.02,76275.27,0.0,0.00081,0.0,0.17111]
[1777587122447,51.02,76282.21,0.0,0.00081,0.0,0.17232]
[1777587127483,51.02,76285.55,0.0,0.00082,0.0,0.1729]
[1777587132517,51.02,76285.61,0.0,0.00082,0.0,0.17291]
[1777587138559,51.02,76292.06,0.0,0.00082,0.0,0.17404]
[1777587143594,51.02,76292.04,0.0,0.00082,0.0,0.17404]
[1777587148630,51.02,76292.34,0.0,0.00082,0.0,0.17409]
[1777587153664,51.02,76293.49,0.0,0.00082,0.0,0.17401]
[1777587158700,51.02,76295.29,0.0,0.00082,0.0,0.17433]
[1777587163733,51.02,76298.37,0.0,0.00083,0.0,0.17487]
[1777587168768,51.02,76300.57,0.0,0.00083,0.0,0.17526]
[1777587173804,51.02,76302.83,0.0,0.00083,0.0,0.17566]
[1777587178839,51.02,76303.43,0.0,0.00083,0.0,0.17577]
[1777587183874,51.02,76307.3,0.0,0.00083,0.0,0.17645]
[1777587188915,51.02,76307.77,0.0,0.00083,0.0,0.17654]
[1777587193947,51.02,76298.78,0.0,0.00083,0.0,0.17495]
[1777587198982,51.02,76300.07,0.0,0.00083,0.0,0.17517]
[1777587204020,51.02,76301.72,0.0,0.00083,0.0,0.17546]
[1777587209054,51.02,76299.13,0.0,0.00083,0.0,0.17501]
[1777587214088,51.02,76298.36,0.0,0.00082,0.0,0.17459]
[1777587219123,51.02,76302.02,0.0,0.00083,0.0,0.17524]
[1777587224157,51.02,76303.15,0.0,0.00083,0.0,0.17544]
[1777587229192,51.02,76302.86,0.0,0.00083,0.0,0.17539]
[1777587235235,51.02,76302.85,0.0,0.00083,0.0,0.17539]
[1777587240270,51.02,76302.84,0.0,0.00083,0.0,0.17538]
[1777587245305,51.02,76304.52,0.0,0.00083,0.0,0.17568]
[1777587250342,51.02,76302.27,0.0,0.00083,0.0,0.17528]
[1777587255376,51.02,76301.68,0.0,0.00083,0.0,0.17518]
[1777587260411,51.02,76299.11,0.0,0.00082,0.0,0.17473]
[1777587265447,51.02,76299.34,0.0,0.00082,0.0,0.17477]
[1777587268468,51.02,76313.0,0.0,0.00084,0.0,0.17719]
[1777587273502,51.02,76314.86,0.0,0.00084,0.0,0.17724]
[1777587278537,51.02,76315.57,0.0,0.00084,0.0,0.17737]
[1777587283607,51.02,76312.7,0.0,0.00084,0.0,0.17685]
[1777587288642,51.02,76315.07,0.0,0.00084,0.0,0.17728]
[1777587293676,51.02,76321.34,0.0,0.00084,0.0,0.1784]
[1777587299719,51.02,76322.93,0.0,0.00084,0.0,0.17868]
[1777587304754,51.02,76322.16,0.0,0.00084,0.0,0.17855]
[1777587309790,51.02,76322.93,0.0,0.00084,0.0,0.17868]
[1777587315831,51.02,76322.49,0.0,0.00084,0.0,0.17861]
[1777587320866,51.02,76323.02,0.0,0.00084,0.0,0.1787]
[1777587325901,51.02,76323.56,0.0,0.00085,0.0,0.1788]
[1777587330936,51.02,76324.09,0.0,0.00085,0.0,0.17889]
[1777587335970,51.02,76325.38,0.0,0.00085,0.0,0.17884]
[1777587341006,51.02,76322.98,0.0,0.00084,0.0,0.17841]
[1777587346040,51.02,76324.06,0.0,0.00084,0.0,0.1786]
[1777587351076,51.02,76325.13,0.0,0.00085,0.0,0.1788]
[1777587357119,51.02,76327.74,0.0,0.00085,0.0,0.17927]
[1777587362152,51.02,76331.7,0.0,0.00085,0.0,0.17998]
[1777587367188,51.02,76332.16,0.0,0.00085,0.0,0.18007]
[1777587372223,51.02,76329.02,0.0,0.00085,0.0,0.1795]
[1777587377258,51.02,76332.06,0.0,0.00085,0.0,0.18005]
[1777587382293,51.02,76331.74,0.0,0.00085,0.0,0.17999]
[1777587387330,51.02,76339.32,0.0,0.00086,0.0,0.18137]
[1777587392365,51.02,76339.82,0.0,0.00086,0.0,0.18117]
[1777587398408,51.02,76339.25,0.0,0.00086,0.0,0.18107]
[1777587403442,51.02,76347.23,0.0,0.00086,0.0,0.18252]
[1777587408476,51.02,76347.09,0.0,0.00086,0.0,0.1825]
[1777587413514,51.02,76347.83,0.0,0.00086,0.0,0.18263]
[1777587418549,51.02,76349.17,0.0,0.00087,0.0,0.18288]
[1777587423583,51.02,76347.42,0.0,0.00086,0.0,0.18256]
[1777587428617,51.02,76343.94,0.0,0.00086,0.0,0.18192]
[1777587435666,51.02,76343.6,0.0,0.00086,0.0,0.18186]
[1777587440703,51.02,76349.13,0.0,0.00087,0.0,0.18287]
[1777587445737,51.02,76348.89,0.0,0.00087,0.0,0.18283]
[1777587450774,51.02,76348.93,0.0,0.00087,0.0,0.18284]
[1777587455808,51.02,76347.36,0.0,0.00086,0.0,0.18226]
[1777587460843,51.02,76348.22,0.0,0.00086,0.0,0.18242]
[1777587465879,51.02,76348.7,0.0,0.00086,0.0,0.1825]
[1777587470917,51.02,76358.64,0.0,0.00087,0.0,0.18433]
[1777587475948,51.02,76349.64,0.0,0.00087,0.0,0.18268]
[1777587480983,51.02,76353.69,0.0,0.00087,0.0,0.18342]
[1777587486018,51.02,76355.83,0.0,0.00087,0.0,0.18382]
[1777587491053,51.02,76361.83,0.0,0.00088,0.0,0.18493]
[1777587496088,51.02,76360.31,0.0,0.00088,0.0,0.18464]
[1777587501123,51.02,76365.03,0.0,0.00088,0.0,0.18552]
[1777587506158,51.02,76365.78,0.0,0.00088,0.0,0.18566]
[1777587511193,51.02,76366.57,0.0,0.00088,0.0,0.18551]
[1777587516227,51.02,76368.66,0.0,0.00088,0.0,0.1859]
[1777587521263,51.02,76371.83,0.0,0.00088,0.0,0.18649]
[1777587527306,51.02,76371.95,0.0,0.00088,0.0,0.18652]
[1777587532340,51.02,76373.55,0.0,0.00089,0.0,0.18682]
[1777587539226,51.02,76370.26,0.0,0.00088,0.0,0.1862]
[1777587544425,51.02,76369.03,0.0,0.00088,0.0,0.18597]
[1777587549458,51.02,76359.57,0.0,0.00087,0.0,0.18422]
[1777587554493,51.02,76356.69,0.0,0.00087,0.0,0.18368]
[1777587559529,51.02,76354.96,0.0,0.00087,0.0,0.18337]
[1777587565570,51.02,76354.09,0.0,0.00087,0.0,0.18321]
[1777587570606,51.02,76354.88,0.0,0.00087,0.0,0.18335]
[1777587575640,51.02,76350.82,0.0,0.00086,0.0,0.18232]
[1777587580676,51.02,76350.34,0.0,0.00086,0.0,0.18223]
[1777587585710,51.02,76348.46,0.0,0.00086,0.0,0.18188]
[1777587590746,51.02,76347.59,0.0,0.00086,0.0,0.18173]
[1777587597796,51.02,76343.1,0.0,0.00086,0.0,0.18091]
[1777587602831,51.02,76333.64,0.0,0.00085,0.0,0.17919]
[1777587607865,51.02,76336.04,0.0,0.00085,0.0,0.17963]
[1777587612900,51.02,76337.83,0.0,0.00085,0.0,0.17995]
[1777587617935,51.02,76338.38,0.0,0.00085,0.0,0.18005]
[1777587622971,51.02,76340.44,0.0,0.00085,0.0,0.18042]
[1777587628010,51.02,76341.18,0.0,0.00085,0.0,0.18056]
[1777587633042,51.02,76342.17,0.0,0.00085,0.0,0.18045]
[1777587638077,51.02,76343.95,0.0,0.00086,0.0,0.18078]
[1777587639083,51.02,76356.7,0.0,0.00087,0.0,0.18311]
[1777587644119,51.02,76363.02,0.0,0.00087,0.0,0.18427]
[1777587650160,51.02,76359.73,0.0,0.00087,0.0,0.18366]
[1777587657210,51.02,76359.15,0.0,0.00087,0.0,0.18356]
[1777587662245,51.02,76357.66,0.0,0.00087,0.0,0.18328]
[1777587667282,51.02,76355.97,0.0,0.00087,0.0,0.18297]
[1777587672315,51.02,76355.83,0.0,0.00087,0.0,0.18295]
[1777587677351,51.02,76352.84,0.0,0.00086,0.0,0.1824]
[1777587682385,51.02,76350.69,0.0,0.00086,0.0,0.182]
[1777587687420,51.02,76349.44,0.0,0.00086,0.0,0.18178]
[1777587692455,51.02,76350.57,0.0,0.00086,0.0,0.18169]
[1777587697489,51.02,76343.63,0.0,0.00085,0.0,0.18043]
[1777587702526,51.02,76342.16,0.0,0.00085,0.0,0.18016]
[1777587707559,51.02,76344.35,0.0,0.00086,0.0,0.18056]
[1777587713602,51.02,76345.3,0.0,0.00086,0.0,0.18073]
[1777587719645,51.02,76346.1,0.0,0.00086,0.0,0.18088]
[1777587724679,51.02,76347.1,0.0,0.00086,0.0,0.18106]
[1777587730566,51.02,76347.74,0.0,0.00086,0.0,0.18118]
[1777587735756,51.02,76352.77,0.0,0.00086,0.0,0.1821]
[1777587740791,51.02,76351.48,0.0,0.00086,0.0,0.18186]
[1777587745826,51.02,76350.71,0.0,0.00086,0.0,0.18172]
[1777587751869,51.02,76351.31,0.0,0.00086,0.0,0.18154]
[1777587756903,51.02,76352.14,0.0,0.00086,0.0,0.18169]
[1777587761938,51.02,76352.05,0.0,0.00086,0.0,0.18168]
[1777587767980,51.02,76351.63,0.0,0.00086,0.0,0.1816]
[1777587774023,51.02,76351.75,0.0,0.00086,0.0,0.18162]
[1777587779058,51.02,76352.11,0.0,0.00086,0.0,0.18169]
[1777587784093,51.02,76347.93,0.0,0.00086,0.0,0.18093]
[1777587789128,51.02,76345.33,0.0,0.00085,0.0,0.18045]
[1777587794162,51.02,76351.0,0.0,0.00086,0.0,0.18149]
[1777587799198,51.02,76350.28,0.0,0.00086,0.0,0.18135]
[1777587804232,51.02,76348.3,0.0,0.00086,0.0,0.18099]
[1777587811282,51.02,76348.36,0.0,0.00086,0.0,0.18072]
[1777587817323,51.02,76347.87,0.0,0.00086,0.0,0.18063]
[1777587822358,51.02,76345.45,0.0,0.00085,0.0,0.18019]
[1777587827394,51.02,76345.09,0.0,0.00085,0.0,0.18012]
[1777587832430,51.02,76345.64,0.0,0.00085,0.0,0.18022]
[1777587837464,51.02,76347.3,0.0,0.00086,0.0,0.18052]
[1777587842506,51.02,76347.37,0.0,0.00086,0.0,0.18054]
[1777587849550,51.02,76347.47,0.0,0.00086,0.0,0.18056]
[1777587854586,51.02,76348.85,0.0,0.00086,0.0,0.18081]
[1777587859621,51.02,76353.63,0.0,0.00086,0.0,0.18168]
[1777587864656,51.02,76353.58,0.0,0.00086,0.0,0.18167]
[1777587869691,51.02,76353.12,0.0,0.00086,0.0,0.18158]
[1777587874725,51.02,76352.79,0.0,0.00086,0.0,0.18124]
[1777587879760,51.02,76351.04,0.0,0.00086,0.0,0.18092]
[1777587885803,51.02,76351.09,0.0,0.00086,0.0,0.18093]
[1777587890838,51.02,76351.02,0.0,0.00086,0.0,0.18091]
[1777587895872,51.02,76345.38,0.0,0.00085,0.0,0.17989]
[1777587900907,51.02,76341.62,0.0,0.00085,0.0,0.17921]
[1777587905943,51.02,76344.11,0.0,0.00085,0.0,0.17966]
[1777587910978,51.02,76344.62,0.0,0.00085,0.0,0.17975]
[1777587916017,51.02,76345.79,0.0,0.00085,0.0,0.17996]
[1777587921052,51.02,76346.99,0.0,0.00085,0.0,0.18018]
[1777587926087,51.02,76347.31,0.0,0.00085,0.0,0.18024]
[1777587931122,51.02,76348.59,0.0,0.00085,0.0,0.18019]
[1777587936158,51.02,76347.71,0.0,0.00085,0.0,0.18003]
[1777587941191,51.02,76347.89,0.0,0.00085,0.0,0.18006]
[1777587946227,51.02,76348.39,0.0,0.00085,0.0,0.18015]
[1777587951263,51.02,76349.24,0.0,0.00085,0.0,0.1803]
[1777587956297,51.02,76353.76,0.0,0.00086,0.0,0.18113]
[1777587961333,51.02,76352.84,0.0,0.00086,0.0,0.18096]
[1777587967222,51.02,76354.07,0.0,0.00086,0.0,0.18118]
[1777587972409,51.02,76353.87,0.0,0.00086,0.0,0.18115]
[1777587977444,51.02,76352.94,0.0,0.00086,0.0,0.18098]
[1777587982479,51.02,76353.45,0.0,0.00086,0.0,0.18107]
[1777587987523,51.02,76351.4,0.0,0.00086,0.0,0.1807]
[1777587992554,51.02,76348.99,0.0,0.00085,0.0,0.17997]
[1777587997590,51.02,76350.65,0.0,0.00085,0.0,0.18027]
[1777588002624,51.02,76350.31,0.0,0.00085,0.0,0.18021]
[1777588007660,51.02,76347.6,0.0,0.00085,0.0,0.17972]
[1777588014709,51.02,76347.9,0.0,0.00085,0.0,0.17978]
[1777588019746,51.02,76347.5,0.0,0.00085,0.0,0.1797]
[1777588024778,51.02,76342.67,0.0,0.00085,0.0,0.17883]
[1777588029817,51.02,76343.18,0.0,0.00085,0.0,0.17892]
[1777588034849,51.02,76343.32,0.0,0.00085,0.0,0.17895]
[1777588039883,51.02,76347.94,0.0,0.00085,0.0,0.17978]
[1777588044919,51.02,76347.45,0.0,0.00085,0.0,0.17969]
[1777588049954,51.02,76349.56,0.0,0.00085,0.0,0.18008]
[1777588054989,51.02,76353.4,0.0,0.00086,0.0,0.18049]
[1777588060024,51.02,76358.71,0.0,0.00086,0.0,0.18145]
[1777588065059,51.02,76359.06,0.0,0.00086,0.0,0.18152]
[1777588070095,51.02,76358.37,0.0,0.00086,0.0,0.18139]
[1777588075134,51.02,76356.66,0.0,0.00086,0.0,0.18108]
[1777588080168,51.02,76356.36,0.0,0.00086,0.0,0.18102]
[1777588086205,51.02,76354.31,0.0,0.00086,0.0,0.18065]
[1777588091244,51.02,76353.58,0.0,0.00086,0.0,0.18052]
[1777588096279,51.02,76357.27,0.0,0.00086,0.0,0.18119]
[1777588101314,51.02,76360.42,0.0,0.00086,0.0,0.18177]
[1777588106349,51.02,76361.58,0.0,0.00086,0.0,0.18198]
[1777588111385,51.02,76360.04,0.0,0.00086,0.0,0.18141]
[1777588116419,51.02,76358.65,0.0,0.00086,0.0,0.18115]
[1777588122461,51.02,76357.53,0.0,0.00086,0.0,0.18095]
[1777588127498,51.02,76356.48,0.0,0.00086,0.0,0.18076]
[1777588132531,51.02,76355.92,0.0,0.00086,0.0,0.18066]
[1777588137567,51.02,76354.36,0.0,0.00085,0.0,0.18037]
[1777588142601,51.02,76353.79,0.0,0.00085,0.0,0.18027]
[1777588147636,51.02,76353.79,0.0,0.00085,0.0,0.18027]
[1777588152671,51.02,76357.4,0.0,0.00086,0.0,0.18093]
[1777588157706,51.02,76355.76,0.0,0.00086,0.0,0.18063]
[1777588162742,51.02,76355.5,0.0,0.00086,0.0,0.18058]
[1777588168784,51.02,76354.47,0.0,0.00085,0.0,0.18039]
[1777588173819,51.02,76365.2,0.0,0.00086,0.0,0.18206]
[1777588177846,51.02,76381.53,0.0,0.00088,0.0,0.18508]
[1777588182881,51.02,76386.23,0.0,0.00088,0.0,0.18595]
[1777588187919,51.02,76387.69,0.0,0.00088,0.0,0.18622]
[1777588193959,51.02,76384.22,0.0,0.00088,0.0,0.18558]
[1777588198996,51.02,76389.78,0.0,0.00089,0.0,0.18661]
[1777588204029,51.02,76392.17,0.0,0.00089,0.0,0.18706]
[1777588209064,51.02,76398.67,0.0,0.0009,0.0,0.18828]
[1777588214100,51.02,76398.35,0.0,0.0009,0.0,0.18822]
[1777588219137,51.02,76401.07,0.0,0.0009,0.0,0.18874]
[1777588224169,51.02,76400.3,0.0,0.0009,0.0,0.18859]
[1777588229203,51.02,76398.7,0.0,0.0009,0.0,0.18829]
[1777588234237,51.02,76398.05,0.0,0.00089,0.0,0.18787]
[1777588239274,51.02,76397.38,0.0,0.00089,0.0,0.18774]
[1777588244311,51.02,76397.97,0.0,0.00089,0.0,0.18786]
[1777588253371,51.02,76397.58,0.0,0.00089,0.0,0.18778]
[1777588258406,51.02,76397.63,0.0,0.00089,0.0,0.18779]
[1777588263440,51.02,76397.01,0.0,0.00089,0.0,0.18767]
[1777588268477,51.02,76392.61,0.0,0.00089,0.0,0.18685]
[1777588273510,51.02,76393.34,0.0,0.00089,0.0,0.18699]
[1777588278546,51.02,76396.49,0.0,0.00089,0.0,0.18758]
[1777588283581,51.02,76396.77,0.0,0.00089,0.0,0.18763]
[1777588288616,51.02,76396.97,0.0,0.00089,0.0,0.18767]
[1777588293650,51.02,76397.15,0.0,0.00089,0.0,0.18741]
[1777588298686,51.02,76396.51,0.0,0.00089,0.0,0.18728]
[1777588303721,51.02,76397.3,0.0,0.00089,0.0,0.18743]
[1777588308757,51.02,76397.25,0.0,0.00089,0.0,0.18742]
[1777588313791,51.02,76392.14,0.0,0.00089,0.0,0.18647]
[1777588318826,51.02,76395.11,0.0,0.00089,0.0,0.18702]
[1777588323860,51.02,76393.81,0.0,0.00089,0.0,0.18678]
[1777588329763,51.02,76394.19,0.0,0.00089,0.0,0.18685]
[1777588334939,51.02,76395.21,0.0,0.00089,0.0,0.18704]
[1777588339974,51.02,76394.24,0.0,0.00089,0.0,0.18686]
[1777588345010,51.02,76393.77,0.0,0.00089,0.0,0.18677]
[1777588350044,51.02,76394.33,0.0,0.00089,0.0,0.18688]
[1777588355079,51.02,76389.51,0.0,0.00088,0.0,0.18568]
[1777588360114,51.02,76386.2,0.0,0.00088,0.0,0.18506]
[1777588365150,51.02,76385.85,0.0,0.00088,0.0,0.185]
[1777588370184,51.02,76388.66,0.0,0.00088,0.0,0.18552]
[1777588375220,51.02,76388.84,0.0,0.00088,0.0,0.18556]
[1777588380256,51.02,76390.79,0.0,0.00088,0.0,0.18592]
[1777588385291,51.02,76381.77,0.0,0.00088,0.0,0.18424]
[1777588390332,51.02,76374.03,0.0,0.00087,0.0,0.18281]
[1777588395361,51.02,76366.6,0.0,0.00086,0.0,0.18145]
[1777588400395,51.02,76354.98,0.0,0.00085,0.0,0.17934]
[1777588403416,51.02,76339.93,0.0,0.00084,0.0,0.17664]
[1777588408452,51.02,76335.47,0.0,0.00083,0.0,0.17585]
[1777588413487,51.02,76325.65,0.0,0.00082,0.0,0.17383]
[1777588416507,51.02,76310.13,0.0,0.00081,0.0,0.17112]
[1777588421544,51.02,76295.72,0.0,0.0008,0.0,0.16864]
[1777588426578,51.02,76296.86,0.0,0.0008,0.0,0.16883]
[1777588431618,51.02,76297.17,0.0,0.0008,0.0,0.16889]
[1777588437655,51.02,76296.59,0.0,0.0008,0.0,0.16879]
[1777588442690,51.02,76296.82,0.0,0.0008,0.0,0.16883]
[1777588447726,51.02,76301.12,0.0,0.0008,0.0,0.16957]
[1777588452760,51.02,76301.93,0.0,0.0008,0.0,0.16971]
[1777588457795,51.02,76305.52,0.0,0.0008,0.0,0.17032]
[1777588462830,51.02,76306.87,0.0,0.00081,0.0,0.17056]
[1777588467864,51.02,76307.01,0.0,0.00081,0.0,0.17058]
[1777588472901,51.02,76306.98,0.0,0.0008,0.0,0.1703]
[1777588477935,51.02,76307.7,0.0,0.00081,0.0,0.17043]
[1777588482970,51.02,76303.58,0.0,0.0008,0.0,0.16972]
[1777588488006,51.02,76303.19,0.0,0.0008,0.0,0.16965]
[1777588493041,51.02,76308.28,0.0,0.00081,0.0,0.17053]
[1777588498076,51.02,76309.67,0.0,0.00081,0.0,0.17077]
[1777588503110,51.02,76310.08,0.0,0.00081,0.0,0.17084]
[1777588508147,51.02,76309.57,0.0,0.00081,0.0,0.17075]
[1777588514188,51.02,76310.76,0.0,0.00081,0.0,0.17096]
[1777588519222,51.02,76313.71,0.0,0.00081,0.0,0.17147]
[1777588524256,51.02,76306.22,0.0,0.0008,0.0,0.17017]
[1777588530299,51.02,76303.68,0.0,0.0008,0.0,0.16973]
[1777588536341,51.02,76304.82,0.0,0.0008,0.0,0.16966]
[1777588541376,51.02,76305.04,0.0,0.0008,0.0,0.16969]
[1777588549432,51.02,76306.14,0.0,0.0008,0.0,0.16988]
[1777588554468,51.02,76305.42,0.0,0.0008,0.0,0.16976]
[1777588559501,51.02,76305.99,0.0,0.0008,0.0,0.16986]
[1777588564537,51.02,76297.45,0.0,0.00079,0.0,0.16839]
[1777588569106,51.02,76297.96,0.0,0.0008,0.0,0.16848]
[1777588569201,51.02,76295.19,0.0,0.00079,0.0,0.16801]
[1777588571589,51.02,76281.66,0.0,0.00078,0.0,0.16571]
[1777588576623,51.02,76275.33,0.0,0.00078,0.0,0.16465]
[1777588581659,51.02,76267.36,0.0,0.00077,0.0,0.16332]
[1777588586698,51.02,76267.92,0.0,0.00077,0.0,0.16341]
[1777588591729,51.02,76271.87,0.0,0.00077,0.0,0.1638]
[1777588596764,51.02,76270.55,0.0,0.00077,0.0,0.16358]
[1777588601800,51.02,76270.58,0.0,0.00077,0.0,0.16359]
[1777588609855,51.02,76270.19,0.0,0.00077,0.0,0.16352]
[1777588614890,51.02,76275.4,0.0,0.00077,0.0,0.16439]
[1777588619925,51.02,76267.42,0.0,0.00077,0.0,0.16306]
[1777588624967,51.02,76259.38,0.0,0.00076,0.0,0.16173]
[1777588628993,51.02,76242.24,0.0,0.00075,0.0,0.15893]
[1777588634025,51.02,76242.05,0.0,0.00075,0.0,0.1589]
[1777588639060,51.02,76256.82,0.0,0.00076,0.0,0.16131]
[1777588641133,51.02,76259.71,0.0,0.00076,0.0,0.16179]
[1777588641158,51.02,76261.94,0.0,0.00076,0.0,0.16215]
[1777588647115,51.02,76266.3,0.0,0.00077,0.0,0.16288]
[1777588652151,51.02,76266.71,0.0,0.00077,0.0,0.16268]
[1777588657188,51.02,76268.58,0.0,0.00077,0.0,0.16299]
[1777588663228,51.02,76267.91,0.0,0.00077,0.0,0.16288]
[1777588668263,51.02,76270.16,0.0,0.00077,0.0,0.16325]
[1777588673298,51.02,76271.02,0.0,0.00077,0.0,0.1634]
[1777588679340,51.02,76272.2,0.0,0.00077,0.0,0.16359]
[1777588683050,51.02,76272.4,0.0,0.00077,0.0,0.16363]
[1777588683371,51.02,76271.01,0.0,0.00077,0.0,0.1634]
[1777588683804,51.02,76271.01,0.0,0.00077,0.0,0.1634]
[1777588684374,51.02,76269.67,0.0,0.00077,0.0,0.16317]
[1777588689410,51.02,76270.78,0.0,0.00077,0.0,0.16336]
[1777588694444,51.02,76271.16,0.0,0.00077,0.0,0.16342]
[1777588699480,51.02,76271.31,0.0,0.00077,0.0,0.16345]
[1777588704516,51.02,76270.99,0.0,0.00077,0.0,0.16339]
[1777588709550,51.02,76271.95,0.0,0.00077,0.0,0.16355]
[1777588714585,51.02,76274.66,0.0,0.00077,0.0,0.16374]
[1777588721634,51.02,76274.21,0.0,0.00077,0.0,0.16366]
[1777588726669,51.02,76285.11,0.0,0.00078,0.0,0.16549]
[1777588731704,51.02,76283.96,0.0,0.00078,0.0,0.1653]
[1777588736740,51.02,76286.32,0.0,0.00078,0.0,0.16569]
[1777588741775,51.02,76287.44,0.0,0.00078,0.0,0.16588]
[1777588746809,51.02,76283.6,0.0,0.00078,0.0,0.16524]
[1777588751846,51.02,76281.25,0.0,0.00078,0.0,0.16484]
[1777588756879,51.02,76277.86,0.0,0.00077,0.0,0.16427]
[1777588761914,51.02,76276.31,0.0,0.00077,0.0,0.16401]
[1777588772993,51.02,76275.67,0.0,0.00077,0.0,0.16364]
[1777588779091,51.02,76274.25,0.0,0.00077,0.0,0.1634]
[1777588784123,51.02,76273.08,0.0,0.00077,0.0,0.16321]
[1777588789159,51.02,76273.02,0.0,0.00077,0.0,0.1632]
[1777588794193,51.02,76272.47,0.0,0.00077,0.0,0.16311]
[1777588796207,51.02,76259.17,0.0,0.00076,0.0,0.16091]
[1777588803255,51.02,76258.81,0.0,0.00076,0.0,0.16085]
[1777588808291,51.02,76261.09,0.0,0.00076,0.0,0.16123]
[1777588813327,51.02,76263.19,0.0,0.00076,0.0,0.16157]
[1777588819369,51.02,76263.46,0.0,0.00076,0.0,0.16162]
[1777588825411,51.02,76265.18,0.0,0.00076,0.0,0.1619]
[1777588830446,51.02,76265.8,0.0,0.00076,0.0,0.162]
[1777588835482,51.02,76261.37,0.0,0.00076,0.0,0.16101]
[1777588840516,51.02,76260.17,0.0,0.00076,0.0,0.16081]
[1777588845550,51.02,76261.94,0.0,0.00076,0.0,0.1611]
[1777588850586,51.02,76267.86,0.0,0.00076,0.0,0.16208]
[1777588855623,51.02,76272.19,0.0,0.00077,0.0,0.1628]
[1777588860655,51.02,76273.96,0.0,0.00077,0.0,0.16309]
[1777588865692,51.02,76273.0,0.0,0.00077,0.0,0.16293]
[1777588870728,51.02,76276.22,0.0,0.00077,0.0,0.16347]
[1777588875762,51.02,76273.06,0.0,0.00077,0.0,0.16294]
[1777588880800,51.02,76273.32,0.0,0.00077,0.0,0.16299]
[1777588885833,51.02,76272.84,0.0,0.00077,0.0,0.16291]
[1777588890868,51.02,76272.41,0.0,0.00077,0.0,0.16283]
[1777588893889,51.02,76272.24,0.0,0.00077,0.0,0.16254]
[1777588895903,51.02,76272.74,0.0,0.00077,0.0,0.16262]
[1777588900939,51.02,76272.12,0.0,0.00077,0.0,0.16252]
[1777588905973,51.02,76269.49,0.0,0.00076,0.0,0.16209]
[1777588911008,51.02,76270.13,0.0,0.00076,0.0,0.16219]
[1777588916044,51.02,76271.24,0.0,0.00077,0.0,0.16238]
[1777588921080,51.02,76271.16,0.0,0.00077,0.0,0.16236]
[1777588926121,51.02,76270.66,0.0,0.00076,0.0,0.16228]
[1777588931151,51.02,76270.28,0.0,0.00076,0.0,0.16222]
[1777588938198,51.02,76270.89,0.0,0.00076,0.0,0.16232]
[1777588946079,51.02,76270.54,0.0,0.00076,0.0,0.16226]
[1777588951289,51.02,76270.78,0.0,0.00076,0.0,0.16204]
[1777588956323,51.02,76271.17,0.0,0.00076,0.0,0.1621]
[1777588962365,51.02,76266.63,0.0,0.00076,0.0,0.16135]
[1777588967401,51.02,76267.21,0.0,0.00076,0.0,0.16145]
[1777588972436,51.02,76267.38,0.0,0.00076,0.0,0.16147]
[1777588978478,51.02,76268.77,0.0,0.00076,0.0,0.1617]
[1777588983513,51.02,76273.61,0.0,0.00077,0.0,0.1625]
[1777588988547,51.02,76270.37,0.0,0.00076,0.0,0.16197]
[1777588996605,51.02,76271.07,0.0,0.00076,0.0,0.16208]
[1777589001639,51.02,76273.98,0.0,0.00077,0.0,0.16257]
[1777589006678,51.02,76273.18,0.0,0.00077,0.0,0.16243]
[1777589011711,51.02,76272.85,0.0,0.00076,0.0,0.16211]
[1777589018759,51.02,76271.98,0.0,0.00076,0.0,0.16197]
[1777589023794,51.02,76271.85,0.0,0.00076,0.0,0.16195]
[1777589028834,51.02,76272.5,0.0,0.00076,0.0,0.16206]
[1777589033864,51.02,76272.77,0.0,0.00076,0.0,0.1621]
[1777589038899,51.02,76271.37,0.0,0.00076,0.0,0.16187]
[1777589046782,51.02,76270.97,0.0,0.00076,0.0,0.1618]
[1777589051991,51.02,76270.8,0.0,0.00076,0.0,0.16178]
[1777589058036,51.02,76271.19,0.0,0.00076,0.0,0.16184]
[1777589063071,51.02,76271.08,0.0,0.00076,0.0,0.16182]
[1777589069114,51.02,76271.28,0.0,0.00076,0.0,0.16186]
[1777589074148,51.02,76271.18,0.0,0.00076,0.0,0.16158]
[1777589079183,51.02,76270.9,0.0,0.00076,0.0,0.16153]
[1777589084218,51.02,76271.43,0.0,0.00076,0.0,0.16162]
[1777589092276,51.02,76271.59,0.0,0.00076,0.0,0.16164]
[1777589094287,51.02,76284.78,0.0,0.00077,0.0,0.16383]
[1777589099323,51.02,76286.82,0.0,0.00077,0.0,0.16417]
[1777589104360,51.02,76283.86,0.0,0.00077,0.0,0.16368]
[1777589109393,51.02,76273.88,0.0,0.00076,0.0,0.16202]
[1777589115434,51.02,76272.66,0.0,0.00076,0.0,0.16182]
[1777589120472,51.02,76272.41,0.0,0.00076,0.0,0.16178]
[1777589125506,51.02,76272.43,0.0,0.00076,0.0,0.16178]
[1777589130542,51.02,76272.03,0.0,0.00076,0.0,0.16172]
[1777589135577,51.02,76270.39,0.0,0.00076,0.0,0.16118]
[1777589140612,51.02,76268.16,0.0,0.00076,0.0,0.16082]
[1777589145649,51.02,76268.71,0.0,0.00076,0.0,0.16091]
[1777589151693,51.02,76269.75,0.0,0.00076,0.0,0.16108]
[1777589156726,51.02,76269.72,0.0,0.00076,0.0,0.16107]
[1777589162769,51.02,76269.64,0.0,0.00076,0.0,0.16106]
[1777589168812,51.02,76270.89,0.0,0.00076,0.0,0.16127]
[1777589173844,51.02,76270.98,0.0,0.00076,0.0,0.16128]
[1777589178880,51.02,76269.4,0.0,0.00076,0.0,0.16102]
[1777589183914,51.02,76268.86,0.0,0.00076,0.0,0.16093]
[1777589188950,51.02,76269.49,0.0,0.00076,0.0,0.16103]
[1777589194994,51.02,76263.48,0.0,0.00075,0.0,0.15979]
[1777589200032,51.02,76264.43,0.0,0.00075,0.0,0.15994]
[1777589207080,51.02,76265.87,0.0,0.00075,0.0,0.16018]
[1777589213122,51.02,76267.22,0.0,0.00076,0.0,0.1604]
[1777589218157,51.02,76266.9,0.0,0.00076,0.0,0.16035]
[1777589224199,51.02,76267.49,0.0,0.00076,0.0,0.16044]
[1777589229234,51.02,76264.9,0.0,0.00075,0.0,0.16002]
[1777589234270,51.02,76268.55,0.0,0.00076,0.0,0.16062]
[1777589239304,51.02,76271.88,0.0,0.00076,0.0,0.16117]
[1777589244339,51.02,76271.84,0.0,0.00076,0.0,0.16116]
[1777589251389,51.02,76272.03,0.0,0.00076,0.0,0.16093]
[1777589256425,51.02,76273.47,0.0,0.00076,0.0,0.16116]
[1777589261459,51.02,76273.39,0.0,0.00076,0.0,0.16115]
[1777589266494,51.02,76273.79,0.0,0.00076,0.0,0.16122]
[1777589271530,51.02,76274.08,0.0,0.00076,0.0,0.16127]
[1777589277571,51.02,76273.01,0.0,0.00076,0.0,0.16109]
[1777589282606,51.02,76270.57,0.0,0.00076,0.0,0.16069]
[1777589287642,51.02,76264.72,0.0,0.00075,0.0,0.15973]
[1777589292677,51.02,76257.89,0.0,0.00075,0.0,0.15862]
[1777589297712,51.02,76256.99,0.0,0.00075,0.0,0.15847]
[1777589302748,51.02,76254.42,0.0,0.00074,0.0,0.15806]
[1777589308792,51.02,76253.31,0.0,0.00074,0.0,0.15788]
[1777589313826,51.02,76256.0,0.0,0.00074,0.0,0.15805]
[1777589318859,51.02,76257.63,0.0,0.00075,0.0,0.15832]
[1777589323895,51.02,76257.38,0.0,0.00075,0.0,0.15828]
[1777589328929,51.02,76259.25,0.0,0.00075,0.0,0.15858]
[1777589333964,51.02,76260.51,0.0,0.00075,0.0,0.15878]
[1777589340024,51.02,76259.56,0.0,0.00075,0.0,0.15863]
[1777589345044,51.02,76258.51,0.0,0.00075,0.0,0.15846]
[1777589350076,51.02,76264.14,0.0,0.00075,0.0,0.15937]
[1777589355111,51.02,76265.72,0.0,0.00075,0.0,0.15963]
[1777589361153,51.02,76266.86,0.0,0.00075,0.0,0.15982]
[1777589367195,51.02,76270.81,0.0,0.00076,0.0,0.16047]
[1777589372230,51.02,76270.22,0.0,0.00075,0.0,0.16011]
[1777589377270,51.02,76271.05,0.0,0.00076,0.0,0.16024]
[1777589382306,51.02,76273.38,0.0,0.00076,0.0,0.16063]
[1777589387341,51.02,76284.35,0.0,0.00077,0.0,0.16244]
[1777589392378,51.02,76287.36,0.0,0.00077,0.0,0.16294]
[1777589397413,51.02,76291.01,0.0,0.00077,0.0,0.16354]
[1777589402448,51.02,76292.31,0.0,0.00077,0.0,0.16376]
[1777589407489,51.02,76293.71,0.0,0.00077,0.0,0.16399]
[1777589412522,51.02,76294.78,0.0,0.00078,0.0,0.16417]
[1777589417556,51.02,76296.2,0.0,0.00078,0.0,0.16441]
[1777589422592,51.02,76299.6,0.0,0.00078,0.0,0.16498]
[1777589427628,51.02,76306.96,0.0,0.00079,0.0,0.16622]
[1777589432662,51.02,76310.63,0.0,0.00079,0.0,0.16658]
[1777589437697,51.02,76314.84,0.0,0.00079,0.0,0.16729]
[1777589442732,51.02,76315.5,0.0,0.00079,0.0,0.1674]
[1777589447704,51.02,76317.81,0.0,0.00079,0.0,0.1678]
[1777589447772,51.02,76315.49,0.0,0.00079,0.0,0.1674]
[1777589449026,51.02,76315.49,0.0,0.00079,0.0,0.1674]
[1777589449120,51.02,76314.97,0.0,0.00079,0.0,0.16731]
[1777589454817,51.02,76311.36,0.0,0.00079,0.0,0.1667]
[1777589459851,51.02,76311.2,0.0,0.00079,0.0,0.16667]
[1777589464886,51.02,76310.4,0.0,0.00079,0.0,0.16654]
[1777589469923,51.02,76308.16,0.0,0.00079,0.0,0.16616]
[1777589474956,51.02,76311.74,0.0,0.00079,0.0,0.16676]
[1777589479995,51.02,76312.87,0.0,0.00079,0.0,0.16696]
[1777589485029,51.02,76321.63,0.0,0.0008,0.0,0.16845]
[1777589490063,51.02,76320.42,0.0,0.0008,0.0,0.16824]
[1777589495098,51.02,76320.26,0.0,0.00079,0.0,0.16794]
[1777589500134,51.02,76319.67,0.0,0.00079,0.0,0.16784]
[1777589505167,51.02,76319.59,0.0,0.00079,0.0,0.16783]
[1777589510204,51.02,76318.69,0.0,0.00079,0.0,0.16768]
[1777589514232,51.02,76299.81,0.0,0.00078,0.0,0.16448]
[1777589519267,51.02,76301.99,0.0,0.00078,0.0,0.16485]
[1777589524303,51.02,76304.25,0.0,0.00078,0.0,0.16523]
[1777589530344,51.02,76304.28,0.0,0.00078,0.0,0.16523]
[1777589535381,51.02,76304.92,0.0,0.00078,0.0,0.16534]
[1777589540414,51.02,76305.75,0.0,0.00078,0.0,0.16548]
[1777589545450,51.02,76305.81,0.0,0.00078,0.0,0.16549]
[1777589550484,51.02,76302.28,0.0,0.00078,0.0,0.1649]
[1777589555520,51.02,76303.32,0.0,0.00078,0.0,0.1648]
[1777589561562,51.02,76302.81,0.0,0.00078,0.0,0.16472]
[1777589566602,51.02,76303.23,0.0,0.00078,0.0,0.16479]
[1777589572640,51.02,76303.46,0.0,0.00078,0.0,0.16483]
[1777589578682,51.02,76303.63,0.0,0.00078,0.0,0.16486]
[1777589583718,51.02,76304.24,0.0,0.00078,0.0,0.16496]
[1777589588753,51.02,76305.03,0.0,0.00078,0.0,0.16509]
[1777589593788,51.02,76306.46,0.0,0.00078,0.0,0.16533]
[1777589596809,51.02,76288.2,0.0,0.00077,0.0,0.16228]
[1777589597821,51.02,76269.46,0.0,0.00075,0.0,0.1592]
[1777589599830,51.02,76255.02,0.0,0.00074,0.0,0.15686]
[1777589604865,51.02,76249.15,0.0,0.00073,0.0,0.15592]
[1777589609903,51.02,76234.3,0.0,0.00072,0.0,0.15356]
[1777589614937,51.02,76233.97,0.0,0.00072,0.0,0.15326]
[1777589619972,51.02,76224.83,0.0,0.00071,0.0,0.15182]
[1777589625011,51.02,76219.6,0.0,0.00071,0.0,0.15101]
[1777589630042,51.02,76221.09,0.0,0.00071,0.0,0.15124]
[1777589635077,51.02,76223.98,0.0,0.00071,0.0,0.15169]
[1777589640112,51.02,76225.67,0.0,0.00071,0.0,0.15196]
[1777589645147,51.02,76225.97,0.0,0.00071,0.0,0.152]
[1777589650182,51.02,76225.44,0.0,0.00071,0.0,0.15192]
[1777589655217,51.02,76226.68,0.0,0.00071,0.0,0.15211]
[1777589661260,51.02,76226.08,0.0,0.00071,0.0,0.15202]
[1777589666296,51.02,76226.83,0.0,0.00071,0.0,0.15214]
[1777589673344,51.02,76229.23,0.0,0.00072,0.0,0.15226]
[1777589679229,51.02,76229.75,0.0,0.00072,0.0,0.15234]
[1777589684422,51.02,76230.5,0.0,0.00072,0.0,0.15246]
[1777589689458,51.02,76228.43,0.0,0.00071,0.0,0.15214]
[1777589694492,51.02,76227.41,0.0,0.00071,0.0,0.15198]
[1777589699527,51.02,76226.21,0.0,0.00071,0.0,0.15179]
[1777589704562,51.02,76228.79,0.0,0.00072,0.0,0.15219]
[1777589709599,51.02,76228.71,0.0,0.00071,0.0,0.15218]
[1777589714633,51.02,76228.6,0.0,0.00071,0.0,0.15216]
[1777589719667,51.02,76228.43,0.0,0.00071,0.0,0.15214]
[1777589724703,51.02,76229.24,0.0,0.00072,0.0,0.15226]
[1777589729737,51.02,76229.34,0.0,0.00072,0.0,0.15228]
[1777589734772,51.02,76230.22,0.0,0.00072,0.0,0.15217]
[1777589739808,51.02,76228.72,0.0,0.00071,0.0,0.15193]
[1777589744846,51.02,76229.29,0.0,0.00071,0.0,0.15202]
[1777589749879,51.02,76229.98,0.0,0.00071,0.0,0.15213]
[1777589754913,51.02,76229.62,0.0,0.00071,0.0,0.15207]
[1777589759949,51.02,76231.96,0.0,0.00072,0.0,0.15244]
[1777589764984,51.02,76221.63,0.0,0.00071,0.0,0.15083]
[1777589770020,51.02,76219.99,0.0,0.00071,0.0,0.15057]
[1777589775058,51.02,76219.03,0.0,0.00071,0.0,0.15042]
[1777589780089,51.02,76220.01,0.0,0.00071,0.0,0.15057]
[1777589785125,51.02,76223.75,0.0,0.00071,0.0,0.15116]
[1777589790167,51.02,76225.91,0.0,0.00071,0.0,0.15149]
[1777589795194,51.02,76220.27,0.0,0.00071,0.0,0.15037]
[1777589800229,51.02,76220.22,0.0,0.00071,0.0,0.15036]
[1777589801781,51.02,76219.83,0.0,0.00071,0.0,0.1503]
[1777589802243,51.02,76219.12,0.0,0.00071,0.0,0.15019]
[1777589804744,51.02,76219.03,0.0,0.00071,0.0,0.15017]
[1777589805264,51.02,76219.06,0.0,0.00071,0.0,0.15018]
[1777589810300,51.02,76218.21,0.0,0.0007,0.0,0.15005]
[1777589815335,51.02,76216.64,0.0,0.0007,0.0,0.1498]
[1777589820371,51.02,76217.32,0.0,0.0007,0.0,0.14991]
[1777589825405,51.02,76217.24,0.0,0.0007,0.0,0.1499]
[1777589830440,51.02,76218.03,0.0,0.0007,0.0,0.15002]
[1777589835475,51.02,76217.41,0.0,0.0007,0.0,0.14992]
[1777589840510,51.02,76217.35,0.0,0.0007,0.0,0.14991]
[1777589845546,51.02,76216.7,0.0,0.0007,0.0,0.14981]
[1777589850581,51.02,76217.76,0.0,0.0007,0.0,0.14998]
[1777589855615,51.02,76213.11,0.0,0.0007,0.0,0.14901]
[1777589860651,51.02,76206.51,0.0,0.00069,0.0,0.148]
[1777589865686,51.02,76205.46,0.0,0.00069,0.0,0.14784]
[1777589870721,51.02,76198.66,0.0,0.00069,0.0,0.14681]
[1777589875756,51.02,76198.73,0.0,0.00069,0.0,0.14682]
[1777589880791,51.02,76202.65,0.0,0.00069,0.0,0.14741]
[1777589885828,51.02,76206.59,0.0,0.00069,0.0,0.14801]
[1777589890864,51.02,76209.52,0.0,0.0007,0.0,0.14846]
[1777589895899,51.02,76201.42,0.0,0.00069,0.0,0.14723]
[1777589900934,51.02,76193.94,0.0,0.00068,0.0,0.14609]
[1777589905969,51.02,76193.66,0.0,0.00068,0.0,0.14605]
[1777589910916,51.02,76195.16,0.0,0.00069,0.0,0.14628]
[1777589911005,51.02,76195.16,0.0,0.00068,0.0,0.14603]
[1777589916040,51.02,76188.34,0.0,0.00068,0.0,0.14501]
[1777589921013,51.02,76176.82,0.0,0.00067,0.0,0.14329]
[1777589921101,51.02,76162.56,0.0,0.00066,0.0,0.14119]
[1777589926113,51.02,76160.99,0.0,0.00066,0.0,0.14096]
[1777589931147,51.02,76158.41,0.0,0.00066,0.0,0.14058]
[1777589936182,51.02,76160.41,0.0,0.00066,0.0,0.14087]
[1777589941217,51.02,76163.0,0.0,0.00066,0.0,0.14125]
[1777589946252,51.02,76171.29,0.0,0.00067,0.0,0.14247]
[1777589951287,51.02,76172.05,0.0,0.00067,0.0,0.14258]
[1777589956323,51.02,76173.07,0.0,0.00067,0.0,0.14273]
[1777589961357,51.02,76181.18,0.0,0.00067,0.0,0.14394]
[1777589966391,51.02,76183.08,0.0,0.00068,0.0,0.14422]
[1777589971427,51.02,76183.96,0.0,0.00067,0.0,0.14411]
[1777589976462,51.02,76187.74,0.0,0.00068,0.0,0.14468]
[1777589981497,51.02,76187.17,0.0,0.00068,0.0,0.14459]
[1777589986532,51.02,76185.25,0.0,0.00068,0.0,0.1443]
[1777589991567,51.02,76185.11,0.0,0.00068,0.0,0.14428]
[1777589996604,51.02,76183.26,0.0,0.00067,0.0,0.14401]
[1777590001637,51.02,76184.79,0.0,0.00068,0.0,0.14424]
[1777590002649,51.02,76200.03,0.0,0.00069,0.0,0.14653]
[1777590006584,51.02,76193.02,0.0,0.00068,0.0,0.14547]
[1777590006676,51.02,76178.01,0.0,0.00067,0.0,0.14323]
[1777590007304,51.02,76178.01,0.0,0.00067,0.0,0.14323]
[1777590007681,51.02,76178.01,0.0,0.00067,0.0,0.14323]
[1777590012715,51.02,76173.93,0.0,0.00067,0.0,0.14262]
[1777590017750,51.02,76174.86,0.0,0.00067,0.0,0.14276]
[1777590022784,51.02,76178.18,0.0,0.00067,0.0,0.14325]
[1777590025804,51.02,76194.11,0.0,0.00068,0.0,0.14563]
[1777590030849,51.02,76197.31,0.0,0.00068,0.0,0.14612]
[1777590035876,51.02,76199.46,0.0,0.00069,0.0,0.1462]
[1777590040912,51.02,76201.83,0.0,0.00069,0.0,0.14656]
[1777590045946,51.02,76203.16,0.0,0.00069,0.0,0.14676]
[1777590050983,51.02,76205.97,0.0,0.00069,0.0,0.14719]
[1777590056019,51.02,76207.77,0.0,0.00069,0.0,0.14746]
[1777590061917,51.02,76214.85,0.0,0.0007,0.0,0.14854]
[1777590067099,51.02,76218.56,0.0,0.0007,0.0,0.14911]
[1777590072616,51.02,76225.17,0.0,0.00071,0.0,0.15013]
[1777590072694,51.02,76225.56,0.0,0.00071,0.0,0.15019]
[1777590078177,51.02,76214.51,0.0,0.0007,0.0,0.14849]
[1777590082500,51.02,76209.79,0.0,0.00069,0.0,0.14777]
[1777590082555,51.02,76211.98,0.0,0.0007,0.0,0.1481]
[1777590088248,51.02,76211.52,0.0,0.00069,0.0,0.14803]
[1777590093285,51.02,76210.49,0.0,0.00069,0.0,0.14763]
[1777590098321,51.02,76208.52,0.0,0.00069,0.0,0.14733]
[1777590103356,51.02,76206.8,0.0,0.00069,0.0,0.14707]
[1777590104808,51.02,76206.8,0.0,0.00069,0.0,0.14707]
[1777590104858,51.02,76196.64,0.0,0.00068,0.0,0.14553]
[1777590106482,51.02,76196.64,0.0,0.00068,0.0,0.14553]
[1777590106580,51.02,76195.82,0.0,0.00068,0.0,0.14541]
[1777590110254,51.02,76200.35,0.0,0.00069,0.0,0.14609]
[1777590110407,51.02,76200.1,0.0,0.00068,0.0,0.14605]
[1777590115440,51.02,76200.51,0.0,0.00069,0.0,0.14611]
[1777590120476,51.02,76201.28,0.0,0.00069,0.0,0.14623]
[1777590125509,51.02,76197.53,0.0,0.00068,0.0,0.14566]
[1777590130545,51.02,76197.07,0.0,0.00068,0.0,0.14559]
[1777590135580,51.02,76198.52,0.0,0.00068,0.0,0.14581]
[1777590141622,51.02,76203.4,0.0,0.00069,0.0,0.14655]
[1777590146658,51.02,76201.59,0.0,0.00069,0.0,0.14628]
[1777590152094,51.02,76201.75,0.0,0.00069,0.0,0.1463]
[1777590152699,51.02,76200.37,0.0,0.00068,0.0,0.14585]
[1777590157734,51.02,76199.96,0.0,0.00068,0.0,0.14579]
[1777590162770,51.02,76199.21,0.0,0.00068,0.0,0.14567]
[1777590167805,51.02,76200.38,0.0,0.00068,0.0,0.14585]
[1777590172843,51.02,76200.69,0.0,0.00068,0.0,0.1459]
[1777590178883,51.02,76201.37,0.0,0.00068,0.0,0.146]
[1777590183917,51.02,76202.04,0.0,0.00069,0.0,0.1461]
[1777590188953,51.02,76199.97,0.0,0.00068,0.0,0.14579]
[1777590192357,51.02,76197.36,0.0,0.00068,0.0,0.1454]
[1777590192980,51.02,76197.05,0.0,0.00068,0.0,0.14535]
[1777590198016,51.02,76196.79,0.0,0.00068,0.0,0.14531]
[1777590198834,51.02,76196.79,0.0,0.00068,0.0,0.14531]
[1777590198902,51.02,76196.61,0.0,0.00068,0.0,0.14528]
[1777590199901,51.02,76196.61,0.0,0.00068,0.0,0.14528]
[1777590200029,51.02,76196.61,0.0,0.00068,0.0,0.14528]
[1777590201396,51.02,76198.0,0.0,0.00068,0.0,0.14549]
[1777590201437,51.02,76199.17,0.0,0.00068,0.0,0.14567]
[1777590207079,51.02,76202.9,0.0,0.00069,0.0,0.14623]
[1777590212113,51.02,76205.45,0.0,0.00069,0.0,0.14637]
[1777590217148,51.02,76209.76,0.0,0.00069,0.0,0.14703]
[1777590222185,51.02,76207.59,0.0,0.00069,0.0,0.1467]
[1777590227219,51.02,76206.51,0.0,0.00069,0.0,0.14653]
[1777590233117,51.02,76200.54,0.0,0.00068,0.0,0.14563]
[1777590235050,51.02,76200.54,0.0,0.00068,0.0,0.14563]
[1777590235138,51.02,76181.75,0.0,0.00067,0.0,0.14283]
[1777590236676,51.02,76181.75,0.0,0.00067,0.0,0.14283]
[1777590236777,51.02,76174.75,0.0,0.00066,0.0,0.14179]
[1777590243189,51.02,76170.59,0.0,0.00066,0.0,0.14118]
[1777590248366,51.02,76171.83,0.0,0.00066,0.0,0.14136]
[1777590253401,51.02,76173.09,0.0,0.00066,0.0,0.14155]
[1777590258436,51.02,76175.16,0.0,0.00066,0.0,0.14185]
[1777590265485,51.02,76174.11,0.0,0.00066,0.0,0.1417]
[1777590269513,51.02,76187.7,0.0,0.00067,0.0,0.14371]
[1777590274565,51.02,76192.87,0.0,0.00068,0.0,0.14424]
[1777590279604,51.02,76196.64,0.0,0.00068,0.0,0.1448]
[1777590284638,51.02,76206.29,0.0,0.00069,0.0,0.14626]
[1777590289672,51.02,76209.53,0.0,0.00069,0.0,0.14675]
[1777590294708,51.02,76206.52,0.0,0.00069,0.0,0.14629]
[1777590299743,51.02,76205.28,0.0,0.00069,0.0,0.1461]
[1777590304780,51.02,76208.61,0.0,0.00069,0.0,0.14661]
[1777590309816,51.02,76211.41,0.0,0.00069,0.0,0.14703]
[1777590314848,51.02,76219.15,0.0,0.0007,0.0,0.14821]
[1777590319883,51.02,76228.2,0.0,0.0007,0.0,0.14961]
[1777590324920,51.02,76228.84,0.0,0.0007,0.0,0.1497]
[1777590328951,51.02,76249.67,0.0,0.00072,0.0,0.15295]
[1777590333405,51.02,76252.89,0.0,0.00072,0.0,0.15321]
[1777590333962,51.02,76252.89,0.0,0.00072,0.0,0.15321]
[1777590340027,51.02,76254.12,0.0,0.00072,0.0,0.1534]
[1777590345062,51.02,76247.99,0.0,0.00072,0.0,0.15244]
[1777590350097,51.02,76244.84,0.0,0.00071,0.0,0.15194]
[1777590355131,51.02,76249.0,0.0,0.00072,0.0,0.15259]
[1777590357174,51.02,76250.89,0.0,0.00072,0.0,0.15289]
[1777590357275,51.02,76253.77,0.0,0.00072,0.0,0.15335]
[1777590357776,51.02,76253.77,0.0,0.00072,0.0,0.15335]
[1777590358153,51.02,76253.77,0.0,0.00072,0.0,0.15335]
[1777590363176,51.02,76256.35,0.0,0.00072,0.0,0.15375]
[1777590363188,51.02,76256.05,0.0,0.00072,0.0,0.15371]
[1777590366828,51.02,76250.42,0.0,0.00072,0.0,0.15282]
[1777590367216,51.02,76249.62,0.0,0.00072,0.0,0.15269]
[1777590372251,51.02,76249.56,0.0,0.00072,0.0,0.15268]
[1777590377286,51.02,76248.92,0.0,0.00072,0.0,0.15258]
[1777590382321,51.02,76249.22,0.0,0.00072,0.0,0.15263]
[1777590384806,51.02,76249.32,0.0,0.00072,0.0,0.15264]
[1777590384907,51.02,76249.15,0.0,0.00072,0.0,0.15262]
[1777590385537,51.02,76249.15,0.0,0.00072,0.0,0.15262]
[1777590386349,51.02,76249.15,0.0,0.00072,0.0,0.15262]
[1777590391384,51.02,76251.1,0.0,0.00072,0.0,0.15267]
[1777590393480,51.02,76250.91,0.0,0.00072,0.0,0.15264]
[1777590393545,51.02,76252.13,0.0,0.00072,0.0,0.15283]
[1777590398293,51.02,76253.22,0.0,0.00072,0.0,0.15301]
[1777590398392,51.02,76255.42,0.0,0.00072,0.0,0.15335]
[1777590403470,51.02,76259.95,0.0,0.00073,0.0,0.15407]
[1777590408503,51.02,76266.46,0.0,0.00073,0.0,0.1551]
[1777590413538,51.02,76256.04,0.0,0.00072,0.0,0.15345]
[1777590418573,51.02,76253.89,0.0,0.00072,0.0,0.15311]
[1777590423608,51.02,76255.37,0.0,0.00072,0.0,0.15334]
[1777590431665,51.02,76253.79,0.0,0.00072,0.0,0.1531]
[1777590436704,51.02,76252.85,0.0,0.00072,0.0,0.15295]
[1777590441739,51.02,76251.24,0.0,0.00072,0.0,0.15269]
[1777590446773,51.02,76248.3,0.0,0.00072,0.0,0.15223]
[1777590456843,51.02,76248.45,0.0,0.00072,0.0,0.152]
[1777590463893,51.02,76247.89,0.0,0.00071,0.0,0.15192]
[1777590468928,51.02,76250.85,0.0,0.00072,0.0,0.15238]
[1777590473967,51.02,76250.68,0.0,0.00072,0.0,0.15235]
[1777590479002,51.02,76250.31,0.0,0.00072,0.0,0.1523]
[1777590484035,51.02,76247.27,0.0,0.00071,0.0,0.15182]
[1777590489071,51.02,76246.2,0.0,0.00071,0.0,0.15165]
[1777590494105,51.02,76246.06,0.0,0.00071,0.0,0.15163]
[1777590499140,51.02,76245.53,0.0,0.00071,0.0,0.15155]
[1777590504174,51.02,76245.41,0.0,0.00071,0.0,0.15153]
[1777590509210,51.02,76245.2,0.0,0.00071,0.0,0.1515]
[1777590514246,51.02,76245.54,0.0,0.00071,0.0,0.1513]
[1777590519281,51.02,76245.57,0.0,0.00071,0.0,0.1513]
[1777590524316,51.02,76245.21,0.0,0.00071,0.0,0.15125]
[1777590530358,51.02,76244.84,0.0,0.00071,0.0,0.15119]
[1777590535393,51.02,76243.17,0.0,0.00071,0.0,0.15093]
[1777590540428,51.02,76242.72,0.0,0.00071,0.0,0.15086]
[1777590545465,51.02,76242.57,0.0,0.00071,0.0,0.15084]
[1777590550500,51.02,76242.28,0.0,0.00071,0.0,0.15079]
[1777590555533,51.02,76232.06,0.0,0.0007,0.0,0.14921]
[1777590560568,51.02,76229.22,0.0,0.0007,0.0,0.14877]
[1777590565603,51.02,76229.44,0.0,0.0007,0.0,0.14881]
[1777590568930,51.02,76229.76,0.0,0.0007,0.0,0.14885]
[1777590569553,51.02,76228.85,0.0,0.0007,0.0,0.14871]
[1777590570591,51.02,76228.85,0.0,0.0007,0.0,0.14871]
[1777590570644,51.02,76228.47,0.0,0.0007,0.0,0.14866]
[1777590575673,51.02,76228.68,0.0,0.0007,0.0,0.14844]
[1777590580078,51.02,76228.92,0.0,0.0007,0.0,0.14848]
[1777590580092,51.02,76228.92,0.0,0.0007,0.0,0.14848]
[1777590580873,51.02,76228.92,0.0,0.0007,0.0,0.14848]
[1777590580902,51.02,76228.38,0.0,0.0007,0.0,0.1484]
[1777590581773,51.02,76228.38,0.0,0.0007,0.0,0.1484]
[1777590581841,51.02,76225.68,0.0,0.0007,0.0,0.14798]
[1777590588164,51.02,76220.82,0.0,0.00069,0.0,0.14724]
[1777590588228,51.02,76221.32,0.0,0.00069,0.0,0.14732]
[1777590593811,51.02,76222.86,0.0,0.00069,0.0,0.14755]
[1777590594832,51.02,76222.86,0.0,0.00069,0.0,0.14755]
[1777590595198,51.02,76222.86,0.0,0.00069,0.0,0.14755]
[1777590595268,51.02,76172.03,0.0,0.00066,0.0,0.13998]
[1777590596428,51.02,76172.03,0.0,0.00066,0.0,0.13998]
[1777590596476,51.02,76172.83,0.0,0.00066,0.0,0.14009]
[1777590601877,51.02,76175.31,0.0,0.00066,0.0,0.14045]
[1777590606905,51.02,76177.9,0.0,0.00066,0.0,0.14083]
[1777590611940,51.02,76181.16,0.0,0.00066,0.0,0.14131]
[1777590616978,51.02,76174.59,0.0,0.00066,0.0,0.14035]
[1777590622012,51.02,76170.08,0.0,0.00065,0.0,0.13969]
[1777590627048,51.02,76184.0,0.0,0.00066,0.0,0.14173]
[1777590632083,51.02,76185.02,0.0,0.00066,0.0,0.14164]
[1777590637122,51.02,76184.48,0.0,0.00066,0.0,0.14156]
[1777590642161,51.02,76185.81,0.0,0.00066,0.0,0.14176]
[1777590647193,51.02,76184.06,0.0,0.00066,0.0,0.1415]
[1777590652230,51.02,76189.86,0.0,0.00067,0.0,0.14235]
[1777590657265,51.02,76190.64,0.0,0.00067,0.0,0.14247]
[1777590662300,51.02,76190.94,0.0,0.00067,0.0,0.14251]
[1777590667337,51.02,76187.57,0.0,0.00067,0.0,0.14202]
[1777590673377,51.02,76187.13,0.0,0.00067,0.0,0.14195]
[1777590678413,51.02,76188.73,0.0,0.00067,0.0,0.14219]
[1777590685461,51.02,76189.26,0.0,0.00067,0.0,0.14227]
[1777590691504,51.02,76189.37,0.0,0.00067,0.0,0.14204]
[1777590696538,51.02,76189.69,0.0,0.00067,0.0,0.14209]
[1777590702580,51.02,76189.58,0.0,0.00067,0.0,0.14207]
[1777590706085,51.02,76190.74,0.0,0.00067,0.0,0.14225]
[1777590706608,51.02,76190.99,0.0,0.00067,0.0,0.14228]
[1777590707057,51.02,76190.99,0.0,0.00067,0.0,0.14228]
[1777590707615,51.02,76195.68,0.0,0.00067,0.0,0.14298]
[1777590707863,51.02,76195.68,0.0,0.00067,0.0,0.14298]
[1777590708622,51.02,76198.04,0.0,0.00067,0.0,0.14333]
[1777590713657,51.02,76197.1,0.0,0.00067,0.0,0.14319]
[1777590717858,51.02,76202.51,0.0,0.00068,0.0,0.14399]
[1777590718692,51.02,76204.24,0.0,0.00068,0.0,0.14425]
[1777590723728,51.02,76201.72,0.0,0.00067,0.0,0.14388]
[1777590728763,51.02,76201.43,0.0,0.00067,0.0,0.14383]
[1777590733799,51.02,76202.46,0.0,0.00068,0.0,0.14399]
[1777590738833,51.02,76201.5,0.0,0.00067,0.0,0.14384]
[1777590743868,51.02,76201.98,0.0,0.00068,0.0,0.14391]
[1777590748903,51.02,76201.92,0.0,0.00068,0.0,0.14391]
[1777590753942,51.02,76200.38,0.0,0.00067,0.0,0.14344]
[1777590758977,51.02,76198.18,0.0,0.00067,0.0,0.14311]
[1777590764015,51.02,76204.3,0.0,0.00068,0.0,0.14402]
[1777590769048,51.02,76201.07,0.0,0.00067,0.0,0.14354]
[1777590774082,51.02,76200.81,0.0,0.00067,0.0,0.1435]
[1777590779120,51.02,76198.79,0.0,0.00067,0.0,0.1432]
[1777590784162,51.02,76193.29,0.0,0.00067,0.0,0.14238]
[1777590789198,51.02,76192.83,0.0,0.00067,0.0,0.14232]
[1777590794232,51.02,76193.12,0.0,0.00067,0.0,0.14236]
[1777590799268,51.02,76202.11,0.0,0.00067,0.0,0.14369]
[1777590804303,51.02,76206.3,0.0,0.00068,0.0,0.14432]
[1777590811352,51.02,76209.47,0.0,0.00068,0.0,0.14455]
[1777590816388,51.02,76210.93,0.0,0.00068,0.0,0.14477]
[1777590821423,51.02,76226.32,0.0,0.00069,0.0,0.1471]
[1777590827466,51.02,76228.12,0.0,0.00069,0.0,0.14737]
[1777590832501,51.02,76231.13,0.0,0.00069,0.0,0.14783]
[1777590837535,51.02,76234.97,0.0,0.0007,0.0,0.14842]
[1777590842569,51.02,76233.55,0.0,0.0007,0.0,0.1482]
[1777590847604,51.02,76232.69,0.0,0.0007,0.0,0.14807]
[1777590852640,51.02,76237.64,0.0,0.0007,0.0,0.14883]
[1777590857676,51.02,76238.39,0.0,0.0007,0.0,0.14894]
[1777590862716,51.02,76238.05,0.0,0.0007,0.0,0.14889]
[1777590867750,51.02,76236.7,0.0,0.0007,0.0,0.14868]
[1777590874801,51.02,76236.21,0.0,0.0007,0.0,0.14836]
[1777590879835,51.02,76239.4,0.0,0.0007,0.0,0.14885]
[1777590884870,51.02,76237.4,0.0,0.0007,0.0,0.14854]
[1777590889905,51.02,76237.15,0.0,0.0007,0.0,0.14851]
[1777590894940,51.02,76236.73,0.0,0.0007,0.0,0.14844]
[1777590899977,51.02,76240.97,0.0,0.0007,0.0,0.14909]
[1777590905013,51.02,76237.07,0.0,0.0007,0.0,0.14849]
[1777590910047,51.02,76243.1,0.0,0.0007,0.0,0.14942]
[1777590915085,51.02,76238.73,0.0,0.0007,0.0,0.14875]
[1777590920117,51.02,76236.94,0.0,0.0007,0.0,0.14847]
[1777590925151,51.02,76236.4,0.0,0.0007,0.0,0.14839]
[1777590930188,51.02,76236.73,0.0,0.0007,0.0,0.14844]
[1777590935224,51.02,76234.61,0.0,0.0007,0.0,0.14787]
[1777590940259,51.02,76237.01,0.0,0.0007,0.0,0.14824]
[1777590945294,51.02,76238.29,0.0,0.0007,0.0,0.14843]
[1777590950329,51.02,76244.59,0.0,0.0007,0.0,0.1494]
[1777590959392,51.02,76249.42,0.0,0.00071,0.0,0.15015]
[1777590964429,51.02,76252.58,0.0,0.00071,0.0,0.15064]
[1777590969463,51.02,76263.54,0.0,0.00072,0.0,0.15235]
[1777590974499,51.02,76266.59,0.0,0.00072,0.0,0.15283]
[1777590979535,51.02,76265.74,0.0,0.00072,0.0,0.1527]
[1777590984569,51.02,76269.71,0.0,0.00072,0.0,0.15333]
[1777590989605,51.02,76273.01,0.0,0.00073,0.0,0.15385]
[1777590994639,51.02,76277.59,0.0,0.00073,0.0,0.15432]
[1777591000680,51.02,76285.22,0.0,0.00073,0.0,0.15554]
[1777591006723,51.02,76287.42,0.0,0.00074,0.0,0.15589]
[1777591011761,51.02,76287.88,0.0,0.00074,0.0,0.15596]
[1777591018817,51.02,76288.26,0.0,0.00074,0.0,0.15602]
[1777591023850,51.02,76295.16,0.0,0.00074,0.0,0.15713]
[1777591028888,51.02,76296.05,0.0,0.00074,0.0,0.15728]
[1777591033921,51.02,76287.47,0.0,0.00074,0.0,0.1559]
[1777591039963,51.02,76288.19,0.0,0.00074,0.0,0.15601]
[1777591044998,51.02,76284.53,0.0,0.00073,0.0,0.15543]
[1777591050032,51.02,76291.23,0.0,0.00074,0.0,0.1565]
[1777591055068,51.02,76289.65,0.0,0.00074,0.0,0.15599]
[1777591060103,51.02,76290.93,0.0,0.00074,0.0,0.15619]
[1777591065138,51.02,76298.83,0.0,0.00074,0.0,0.15747]
[1777591070173,51.02,76298.74,0.0,0.00074,0.0,0.15745]
[1777591075209,51.02,76298.17,0.0,0.00074,0.0,0.15736]
[1777591080244,51.02,76289.65,0.0,0.00074,0.0,0.15599]
[1777591085278,51.02,76277.95,0.0,0.00073,0.0,0.15412]
[1777591090313,51.02,76273.72,0.0,0.00072,0.0,0.15345]
[1777591095347,51.02,76269.55,0.0,0.00072,0.0,0.15279]
[1777591100383,51.02,76267.59,0.0,0.00072,0.0,0.15248]
[1777591106424,51.02,76262.12,0.0,0.00071,0.0,0.15163]
[1777591112467,51.02,76261.09,0.0,0.00071,0.0,0.15121]
[1777591118509,51.02,76259.45,0.0,0.00071,0.0,0.15096]
[1777591123544,51.02,76271.3,0.0,0.00072,0.0,0.15282]
[1777591131600,51.02,76276.95,0.0,0.00073,0.0,0.15371]
[1777591136636,51.02,76278.07,0.0,0.00073,0.0,0.15389]
[1777591142677,51.02,76282.3,0.0,0.00073,0.0,0.15456]
[1777591147719,51.02,76283.2,0.0,0.00073,0.0,0.1547]
[1777591152748,51.02,76284.02,0.0,0.00073,0.0,0.15483]
[1777591158792,51.02,76284.42,0.0,0.00073,0.0,0.1549]
[1777591163825,51.02,76285.03,0.0,0.00073,0.0,0.15499]
[1777591168860,51.02,76275.14,0.0,0.00072,0.0,0.15342]
[1777591173896,51.02,76275.15,0.0,0.00072,0.0,0.15317]
[1777591178930,51.02,76273.99,0.0,0.00072,0.0,0.15299]
[1777591183966,51.02,76271.27,0.0,0.00072,0.0,0.15256]
[1777591189001,51.02,76269.77,0.0,0.00072,0.0,0.15232]
[1777591194037,51.02,76268.99,0.0,0.00072,0.0,0.1522]
[1777591199071,51.02,76267.67,0.0,0.00072,0.0,0.15199]
[1777591204106,51.02,76271.85,0.0,0.00072,0.0,0.15265]
[1777591209142,51.02,76273.16,0.0,0.00072,0.0,0.15286]
[1777591215188,51.02,76276.17,0.0,0.00072,0.0,0.15333]
[1777591220219,51.02,76267.92,0.0,0.00072,0.0,0.15203]
[1777591227159,51.02,76267.29,0.0,0.00072,0.0,0.15193]
[1777591232304,51.02,76257.1,0.0,0.00071,0.0,0.15009]
[1777591237341,51.02,76250.17,0.0,0.0007,0.0,0.14902]
[1777591242374,51.02,76248.33,0.0,0.0007,0.0,0.14874]
[1777591247409,51.02,76247.04,0.0,0.0007,0.0,0.14854]
[1777591252444,51.02,76246.1,0.0,0.0007,0.0,0.1484]
[1777591257479,51.02,76245.04,0.0,0.0007,0.0,0.14823]
[1777591261714,51.02,76244.17,0.0,0.0007,0.0,0.1481]
[1777591261760,51.02,76248.16,0.0,0.0007,0.0,0.14871]
[1777591267554,51.02,76248.56,0.0,0.0007,0.0,0.14877]
[1777591272585,51.02,76252.27,0.0,0.0007,0.0,0.14934]
[1777591277619,51.02,76252.9,0.0,0.0007,0.0,0.14944]
[1777591282653,51.02,76251.54,0.0,0.0007,0.0,0.14923]
[1777591287689,51.02,76252.41,0.0,0.0007,0.0,0.14937]
[1777591292724,51.02,76251.1,0.0,0.0007,0.0,0.14892]
[1777591297759,51.02,76249.73,0.0,0.0007,0.0,0.14871]
[1777591304808,51.02,76249.0,0.0,0.0007,0.0,0.14859]
[1777591307661,51.02,76248.61,0.0,0.0007,0.0,0.14853]
[1777591307832,51.02,76248.12,0.0,0.0007,0.0,0.14846]
[1777591312864,51.02,76249.96,0.0,0.0007,0.0,0.14874]
[1777591319913,51.02,76248.15,0.0,0.0007,0.0,0.14846]
[1777591325959,51.02,76247.59,0.0,0.0007,0.0,0.14838]
[1777591330993,51.02,76250.42,0.0,0.0007,0.0,0.14881]
[1777591336028,51.02,76251.59,0.0,0.0007,0.0,0.14899]
[1777591342071,51.02,76252.86,0.0,0.0007,0.0,0.14919]
[1777591348007,51.02,76255.11,0.0,0.0007,0.0,0.14953]
[1777591353147,51.02,76256.36,0.0,0.0007,0.0,0.14948]
[1777591358185,51.02,76257.07,0.0,0.0007,0.0,0.14959]
[1777591364224,51.02,76257.56,0.0,0.00071,0.0,0.14966]
[1777591369261,51.02,76257.21,0.0,0.0007,0.0,0.14961]
[1777591375300,51.02,76260.46,0.0,0.00071,0.0,0.15011]
[1777591381343,51.02,76262.24,0.0,0.00071,0.0,0.15039]
[1777591386377,51.02,76263.67,0.0,0.00071,0.0,0.15061]
[1777591395441,51.02,76264.03,0.0,0.00071,0.0,0.15067]
[1777591400475,51.02,76265.12,0.0,0.00071,0.0,0.15084]
[1777591405510,51.02,76266.09,0.0,0.00071,0.0,0.15099]
[1777591410546,51.02,76267.12,0.0,0.00071,0.0,0.15115]
[1777591415580,51.02,76267.49,0.0,0.00071,0.0,0.15096]
[1777591420616,51.02,76268.66,0.0,0.00071,0.0,0.15114]
[1777591426658,51.02,76270.33,0.0,0.00071,0.0,0.1514]
[1777591431693,51.02,76271.1,0.0,0.00071,0.0,0.15152]
[1777591437734,51.02,76271.08,0.0,0.00071,0.0,0.15152]
[1777591443778,51.02,76271.1,0.0,0.00071,0.0,0.15152]
[1777591448812,51.02,76271.79,0.0,0.00072,0.0,0.15163]
[1777591453848,51.02,76270.98,0.0,0.00071,0.0,0.1515]
[1777591458883,51.02,76272.44,0.0,0.00072,0.0,0.15173]
[1777591463920,51.02,76270.78,0.0,0.00071,0.0,0.15147]
[1777591468953,51.02,76271.21,0.0,0.00071,0.0,0.15154]
[1777591473988,51.02,76271.4,0.0,0.00071,0.0,0.15132]
[1777591479023,51.02,76279.12,0.0,0.00072,0.0,0.15253]
[1777591484058,51.02,76279.0,0.0,0.00072,0.0,0.15251]
[1777591489095,51.02,76277.53,0.0,0.00072,0.0,0.15228]
[1777591494128,51.02,76277.69,0.0,0.00072,0.0,0.1523]
[1777591499166,51.02,76277.73,0.0,0.00072,0.0,0.15231]
[1777591504213,51.02,76272.72,0.0,0.00071,0.0,0.15152]
[1777591506212,51.02,76257.47,0.0,0.0007,0.0,0.14915]
[1777591512254,51.02,76253.35,0.0,0.0007,0.0,0.14852]
[1777591518297,51.02,76248.52,0.0,0.0007,0.0,0.14778]
[1777591523331,51.02,76247.61,0.0,0.00069,0.0,0.14764]
[1777591528367,51.02,76248.64,0.0,0.0007,0.0,0.1478]
[1777591533401,51.02,76250.17,0.0,0.0007,0.0,0.14778]
[1777591538435,51.02,76252.11,0.0,0.0007,0.0,0.14808]
[1777591543471,51.02,76250.74,0.0,0.0007,0.0,0.14787]
[1777591548507,51.02,76248.94,0.0,0.00069,0.0,0.14759]
[1777591553540,51.02,76247.68,0.0,0.00069,0.0,0.1474]
[1777591558575,51.02,76247.62,0.0,0.00069,0.0,0.14739]
[1777591563611,51.02,76245.8,0.0,0.00069,0.0,0.14711]
[1777591568647,51.02,76245.4,0.0,0.00069,0.0,0.14705]
[1777591573685,51.02,76242.39,0.0,0.00069,0.0,0.1466]
[1777591579726,51.02,76242.72,0.0,0.00069,0.0,0.14665]
[1777591584763,51.02,76241.95,0.0,0.00069,0.0,0.14653]
[1777591589799,51.02,76238.52,0.0,0.00069,0.0,0.14601]
[1777591594835,51.02,76242.61,0.0,0.00069,0.0,0.14638]
[1777591600879,51.02,76244.63,0.0,0.00069,0.0,0.14669]
[1777591606921,51.02,76243.21,0.0,0.00069,0.0,0.14648]
[1777591612963,51.02,76241.33,0.0,0.00069,0.0,0.14619]
[1777591619005,51.02,76240.76,0.0,0.00069,0.0,0.1461]
[1777591624040,51.02,76238.78,0.0,0.00069,0.0,0.1458]
[1777591631092,51.02,76238.13,0.0,0.00069,0.0,0.14571]
[1777591636124,51.02,76237.61,0.0,0.00069,0.0,0.14563]
[1777591641159,51.02,76237.32,0.0,0.00068,0.0,0.14558]
[1777591646194,51.02,76236.51,0.0,0.00068,0.0,0.14546]
[1777591651229,51.02,76236.86,0.0,0.00068,0.0,0.14527]
[1777591656266,51.02,76236.66,0.0,0.00068,0.0,0.14524]
[1777591661299,51.02,76236.34,0.0,0.00068,0.0,0.14519]
[1777591667341,51.02,76235.86,0.0,0.00068,0.0,0.14512]
[1777591672381,51.02,76238.84,0.0,0.00068,0.0,0.14557]
[1777591677416,51.02,76237.77,0.0,0.00068,0.0,0.14541]
[1777591682451,51.02,76235.44,0.0,0.00068,0.0,0.14506]
[1777591689395,51.02,76235.11,0.0,0.00068,0.0,0.14501]
[1777591694535,51.02,76235.36,0.0,0.00068,0.0,0.14504]
[1777591699570,51.02,76235.35,0.0,0.00068,0.0,0.14504]
[1777591705612,51.02,76236.22,0.0,0.00068,0.0,0.14517]
[1777591711654,51.02,76236.19,0.0,0.00068,0.0,0.14493]
[1777591717696,51.02,76235.63,0.0,0.00068,0.0,0.14484]
[1777591722731,51.02,76235.41,0.0,0.00068,0.0,0.14481]
[1777591728668,51.02,76235.73,0.0,0.00068,0.0,0.14486]
[1777591733808,51.02,76236.22,0.0,0.00068,0.0,0.14493]
[1777591738843,51.02,76244.21,0.0,0.00069,0.0,0.14614]
[1777591743879,51.02,76247.89,0.0,0.00069,0.0,0.1467]
[1777591748914,51.02,76249.51,0.0,0.00069,0.0,0.14694]
[1777591753948,51.02,76251.59,0.0,0.00069,0.0,0.14726]
[1777591758982,51.02,76254.82,0.0,0.0007,0.0,0.14775]
[1777591764020,51.02,76255.68,0.0,0.0007,0.0,0.14788]
[1777591770065,51.02,76257.76,0.0,0.0007,0.0,0.1482]
[1777591775101,51.02,76258.6,0.0,0.0007,0.0,0.14808]
[1777591780135,51.02,76271.61,0.0,0.00071,0.0,0.15009]
[1777591785170,51.02,76284.21,0.0,0.00072,0.0,0.15206]
[1777591790207,51.02,76286.08,0.0,0.00072,0.0,0.15235]
[1777591797257,51.02,76288.42,0.0,0.00072,0.0,0.15272]
[1777591802295,51.02,76288.64,0.0,0.00072,0.0,0.15276]
[1777591807329,51.02,76277.42,0.0,0.00071,0.0,0.151]
[1777591813369,51.02,76282.32,0.0,0.00072,0.0,0.15176]
[1777591818405,51.02,76283.24,0.0,0.00072,0.0,0.15191]
[1777591823441,51.02,76284.3,0.0,0.00072,0.0,0.15207]
[1777591828476,51.02,76289.7,0.0,0.00072,0.0,0.15292]
[1777591833510,51.02,76290.66,0.0,0.00072,0.0,0.15282]
[1777591838548,51.02,76290.85,0.0,0.00072,0.0,0.15285]
[1777591843584,51.02,76295.45,0.0,0.00073,0.0,0.15358]
[1777591848619,51.02,76297.73,0.0,0.00073,0.0,0.15394]
[1777591853653,51.02,76300.86,0.0,0.00073,0.0,0.15444]
[1777591858688,51.02,76300.43,0.0,0.00073,0.0,0.15437]
[1777591863724,51.02,76299.64,0.0,0.00073,0.0,0.15424]
[1777591868759,51.02,76304.01,0.0,0.00073,0.0,0.15494]
[1777591873798,51.02,76304.58,0.0,0.00073,0.0,0.15503]
[1777591878829,51.02,76296.26,0.0,0.00073,0.0,0.15371]
[1777591883864,51.02,76294.81,0.0,0.00073,0.0,0.15348]
[1777591888899,51.02,76293.76,0.0,0.00072,0.0,0.15331]
[1777591893934,51.02,76294.63,0.0,0.00072,0.0,0.15319]
[1777591898966,51.02,76294.45,0.0,0.00072,0.0,0.15316]
[1777591904006,51.02,76292.83,0.0,0.00072,0.0,0.15291]
[1777591909941,51.02,76278.74,0.0,0.00071,0.0,0.1507]
[1777591916089,51.02,76279.73,0.0,0.00071,0.0,0.15085]
[1777591921124,51.02,76277.12,0.0,0.00071,0.0,0.15045]
[1777591926161,51.02,76275.95,0.0,0.00071,0.0,0.15026]
[1777591931194,51.02,76274.32,0.0,0.00071,0.0,0.15001]
[1777591936228,51.02,76271.49,0.0,0.00071,0.0,0.14957]
[1777591941266,51.02,76271.17,0.0,0.00071,0.0,0.14952]
[1777591946302,51.02,76273.32,0.0,0.00071,0.0,0.14986]
[1777591951342,51.02,76270.97,0.0,0.0007,0.0,0.14924]
[1777591956371,51.02,76273.17,0.0,0.00071,0.0,0.14958]
[1777591962414,51.02,76271.74,0.0,0.0007,0.0,0.14936]
[1777591968457,51.02,76271.83,0.0,0.0007,0.0,0.14938]
[1777591973492,51.02,76274.82,0.0,0.00071,0.0,0.14984]
[1777591978525,51.02,76273.95,0.0,0.00071,0.0,0.1497]
[1777591983561,51.02,76284.7,0.0,0.00071,0.0,0.15138]
[1777591988596,51.02,76285.06,0.0,0.00071,0.0,0.15143]
[1777591993631,51.02,76284.78,0.0,0.00071,0.0,0.15139]
[1777591998666,51.02,76286.1,0.0,0.00072,0.0,0.1516]
[1777592001688,51.02,76298.86,0.0,0.00073,0.0,0.15361]
[1777592006724,51.02,76308.53,0.0,0.00073,0.0,0.15515]
[1777592011760,51.02,76302.38,0.0,0.00073,0.0,0.15391]
[1777592016794,51.02,76303.51,0.0,0.00073,0.0,0.15409]
[1777592021829,51.02,76304.4,0.0,0.00073,0.0,0.15423]
[1777592027872,51.02,76311.71,0.0,0.00074,0.0,0.1554]
[1777592032907,51.02,76316.64,0.0,0.00074,0.0,0.15619]
[1777592037942,51.02,76318.63,0.0,0.00074,0.0,0.15651]
[1777592042977,51.02,76314.93,0.0,0.00074,0.0,0.15592]
[1777592048018,51.02,76315.45,0.0,0.00074,0.0,0.156]
[1777592053049,51.02,76316.02,0.0,0.00074,0.0,0.15609]
[1777592058088,51.02,76322.08,0.0,0.00074,0.0,0.15707]
[1777592063123,51.02,76322.15,0.0,0.00074,0.0,0.15708]
[1777592068158,51.02,76321.84,0.0,0.00074,0.0,0.15703]
[1777592073194,51.02,76321.33,0.0,0.00074,0.0,0.15669]
[1777592079236,51.02,76320.78,0.0,0.00074,0.0,0.1566]
[1777592084271,51.02,76320.3,0.0,0.00074,0.0,0.15652]
[1777592089306,51.02,76320.03,0.0,0.00074,0.0,0.15648]
[1777592093348,51.02,76297.01,0.0,0.00072,0.0,0.15281]
[1777592094347,51.02,76271.32,0.0,0.0007,0.0,0.1488]
[1777592099381,51.02,76268.47,0.0,0.0007,0.0,0.14836]
[1777592104418,51.02,76273.66,0.0,0.0007,0.0,0.14916]
[1777592109454,51.02,76284.57,0.0,0.00071,0.0,0.15085]
[1777592114489,51.02,76286.97,0.0,0.00071,0.0,0.15123]
[1777592119523,51.02,76289.51,0.0,0.00072,0.0,0.15163]
[1777592124558,51.02,76287.0,0.0,0.00071,0.0,0.15123]
[1777592129595,51.02,76286.51,0.0,0.00071,0.0,0.15116]
[1777592134632,51.02,76287.41,0.0,0.00071,0.0,0.15104]
[1777592139664,51.02,76288.78,0.0,0.00071,0.0,0.15126]
[1777592144699,51.02,76288.72,0.0,0.00071,0.0,0.15125]
[1777592149734,51.02,76288.53,0.0,0.00071,0.0,0.15122]
[1777592154769,51.02,76288.12,0.0,0.00071,0.0,0.15116]
[1777592159804,51.02,76288.87,0.0,0.00071,0.0,0.15127]
[1777592165846,51.02,76287.38,0.0,0.00071,0.0,0.15104]
[1777592170881,51.02,76287.99,0.0,0.00071,0.0,0.15113]
[1777592176922,51.02,76290.3,0.0,0.00072,0.0,0.1515]
[1777592181957,51.02,76291.03,0.0,0.00072,0.0,0.15161]
[1777592188000,51.02,76293.01,0.0,0.00072,0.0,0.15192]
[1777592193036,51.02,76291.99,0.0,0.00072,0.0,0.15151]
[1777592198076,51.02,76291.31,0.0,0.00072,0.0,0.1514]
[1777592203105,51.02,76290.8,0.0,0.00071,0.0,0.15132]
[1777592208140,51.02,76291.72,0.0,0.00072,0.0,0.15147]
[1777592213175,51.02,76290.35,0.0,0.00071,0.0,0.15125]
[1777592218209,51.02,76289.64,0.0,0.00071,0.0,0.15114]
[1777592223245,51.02,76290.2,0.0,0.00071,0.0,0.15123]
[1777592229287,51.02,76290.0,0.0,0.00071,0.0,0.1512]
[1777592234322,51.02,76289.39,0.0,0.00071,0.0,0.1511]
[1777592242268,51.02,76289.69,0.0,0.00071,0.0,0.15115]
[1777592247413,51.02,76290.86,0.0,0.00071,0.0,0.15133]
[1777592252448,51.02,76292.37,0.0,0.00071,0.0,0.15131]
[1777592257483,51.02,76287.83,0.0,0.00071,0.0,0.15061]
[1777592264531,51.02,76283.28,0.0,0.00071,0.0,0.1499]
[1777592269567,51.02,76282.14,0.0,0.00071,0.0,0.14972]
[1777592274608,51.02,76282.83,0.0,0.00071,0.0,0.14983]
[1777592280649,51.02,76283.15,0.0,0.00071,0.0,0.14988]
[1777592285688,51.02,76283.2,0.0,0.00071,0.0,0.14989]
[1777592290723,51.02,76290.06,0.0,0.00071,0.0,0.15095]
[1777592295756,51.02,76292.08,0.0,0.00071,0.0,0.15127]
[1777592300793,51.02,76292.0,0.0,0.00071,0.0,0.15126]
[1777592305828,51.02,76289.92,0.0,0.00071,0.0,0.15093]
[1777592310863,51.02,76286.68,0.0,0.00071,0.0,0.15043]
[1777592315898,51.02,76285.06,0.0,0.00071,0.0,0.14992]
[1777592320933,51.02,76282.65,0.0,0.00071,0.0,0.14955]
[1777592325968,51.02,76284.11,0.0,0.00071,0.0,0.14978]
[1777592331004,51.02,76286.09,0.0,0.00071,0.0,0.15008]
[1777592339061,51.02,76286.06,0.0,0.00071,0.0,0.15008]
[1777592344095,51.02,76286.74,0.0,0.00071,0.0,0.15018]
[1777592349132,51.02,76287.38,0.0,0.00071,0.0,0.15028]
[1777592354164,51.02,76286.7,0.0,0.00071,0.0,0.15018]
[1777592359201,51.02,76280.02,0.0,0.0007,0.0,0.14914]
[1777592364235,51.02,76281.37,0.0,0.0007,0.0,0.14935]
[1777592369270,51.02,76286.98,0.0,0.00071,0.0,0.15022]
[1777592374305,51.02,76287.3,0.0,0.00071,0.0,0.15002]
[1777592379342,51.02,76288.65,0.0,0.00071,0.0,0.15023]
[1777592384376,51.02,76290.26,0.0,0.00071,0.0,0.15048]
[1777592389414,51.02,76289.7,0.0,0.00071,0.0,0.15039]
[1777592390179,51.02,76289.7,0.0,0.00071,0.0,0.15039]
[1777592390418,51.02,76289.61,0.0,0.00071,0.0,0.15038]
[1777592391177,51.02,76289.61,0.0,0.00071,0.0,0.15038]
[1777592391425,51.02,76289.51,0.0,0.00071,0.0,0.15036]
[1777592398473,51.02,76289.19,0.0,0.00071,0.0,0.15031]
[1777592403510,51.02,76277.76,0.0,0.0007,0.0,0.14855]
[1777592408544,51.02,76272.45,0.0,0.0007,0.0,0.14773]
[1777592413580,51.02,76271.87,0.0,0.0007,0.0,0.14764]
[1777592418615,51.02,76271.3,0.0,0.0007,0.0,0.14755]
[1777592423651,51.02,76271.5,0.0,0.0007,0.0,0.14758]
[1777592428687,51.02,76271.7,0.0,0.0007,0.0,0.14761]
[1777592433722,51.02,76270.97,0.0,0.00069,0.0,0.14726]
[1777592438757,51.02,76269.91,0.0,0.00069,0.0,0.14709]
[1777592443793,51.02,76258.91,0.0,0.00069,0.0,0.14542]
[1777592448828,51.02,76259.5,0.0,0.00069,0.0,0.14551]
[1777592453864,51.02,76263.57,0.0,0.00069,0.0,0.14613]
[1777592458898,51.02,76265.24,0.0,0.00069,0.0,0.14638]
[1777592463932,51.02,76272.47,0.0,0.0007,0.0,0.14748]
[1777592468969,51.02,76273.02,0.0,0.0007,0.0,0.14757]
[1777592474003,51.02,76274.79,0.0,0.0007,0.0,0.14784]
[1777592479041,51.02,76274.73,0.0,0.0007,0.0,0.14783]
[1777592484076,51.02,76271.81,0.0,0.0007,0.0,0.14738]
[1777592489111,51.02,76275.34,0.0,0.0007,0.0,0.14792]
[1777592494148,51.02,76277.56,0.0,0.0007,0.0,0.14802]
[1777592499182,51.02,76278.52,0.0,0.0007,0.0,0.14816]
[1777592504219,51.02,76280.11,0.0,0.0007,0.0,0.14841]
[1777592510260,51.02,76281.52,0.0,0.0007,0.0,0.14863]
[1777592516302,51.02,76282.45,0.0,0.0007,0.0,0.14877]
[1777592521337,51.02,76284.23,0.0,0.0007,0.0,0.14904]
[1777592526371,51.02,76284.68,0.0,0.0007,0.0,0.14911]
[1777592531407,51.02,76285.5,0.0,0.0007,0.0,0.14924]
[1777592536442,51.02,76291.05,0.0,0.00071,0.0,0.1501]
[1777592542484,51.02,76291.52,0.0,0.00071,0.0,0.15017]
[1777592548526,51.02,76290.82,0.0,0.00071,0.0,0.15007]
[1777592554462,51.02,76291.28,0.0,0.00071,0.0,0.14989]
[1777592560611,51.02,76290.62,0.0,0.00071,0.0,0.14978]
[1777592565646,51.02,76290.1,0.0,0.00071,0.0,0.1497]
[1777592570681,51.02,76295.65,0.0,0.00071,0.0,0.15057]
[1777592575716,51.02,76294.26,0.0,0.00071,0.0,0.15035]
[1777592580751,51.02,76294.31,0.0,0.00071,0.0,0.15036]
[1777592585786,51.02,76293.21,0.0,0.00071,0.0,0.15019]
[1777592590820,51.02,76298.24,0.0,0.00071,0.0,0.15097]
[1777592596863,51.02,76298.55,0.0,0.00071,0.0,0.15102]
[1777592601897,51.02,76298.99,0.0,0.00071,0.0,0.15109]
[1777592606934,51.02,76299.5,0.0,0.00071,0.0,0.15117]
[1777592614992,51.02,76300.07,0.0,0.00071,0.0,0.151]
[1777592621035,51.02,76300.54,0.0,0.00071,0.0,0.15108]
[1777592626070,51.02,76300.15,0.0,0.00071,0.0,0.15102]
[1777592633119,51.02,76299.68,0.0,0.00071,0.0,0.15094]
[1777592638154,51.02,76299.79,0.0,0.00071,0.0,0.15096]
[1777592643189,51.02,76299.78,0.0,0.00071,0.0,0.15096]
[1777592649231,51.02,76301.31,0.0,0.00071,0.0,0.1512]
[1777592654267,51.02,76301.83,0.0,0.00072,0.0,0.15128]
[1777592662322,51.02,76301.9,0.0,0.00072,0.0,0.15129]
[1777592668364,51.02,76302.35,0.0,0.00072,0.0,0.15136]
[1777592673399,51.02,76301.76,0.0,0.00071,0.0,0.15101]
[1777592678434,51.02,76301.81,0.0,0.00071,0.0,0.15102]
[1777592683469,51.02,76302.35,0.0,0.00071,0.0,0.15111]
[1777592691525,51.02,76302.49,0.0,0.00071,0.0,0.15113]
[1777592696562,51.02,76286.83,0.0,0.0007,0.0,0.1487]
[1777592701654,51.02,76279.79,0.0,0.0007,0.0,0.14761]
[1777592706666,51.02,76267.15,0.0,0.00069,0.0,0.14569]
[1777592711701,51.02,76258.69,0.0,0.00068,0.0,0.14441]
[1777592717743,51.02,76258.36,0.0,0.00068,0.0,0.14436]
[1777592722778,51.02,76260.71,0.0,0.00068,0.0,0.14472]
[1777592727813,51.02,76266.34,0.0,0.00069,0.0,0.14557]
[1777592732870,51.02,76260.17,0.0,0.00068,0.0,0.14439]
[1777592737905,51.02,76261.63,0.0,0.00068,0.0,0.14461]
[1777592742940,51.02,76262.87,0.0,0.00068,0.0,0.1448]
[1777592747975,51.02,76263.45,0.0,0.00068,0.0,0.14488]
[1777592753010,51.02,76264.7,0.0,0.00068,0.0,0.14507]
[1777592760062,51.02,76264.91,0.0,0.00068,0.0,0.14511]
[1777592765097,51.02,76270.01,0.0,0.00069,0.0,0.14588]
[1777592770130,51.02,76271.45,0.0,0.00069,0.0,0.14609]
[1777592775165,51.02,76272.21,0.0,0.00069,0.0,0.14621]
[1777592780200,51.02,76270.54,0.0,0.00069,0.0,0.14596]
[1777592785235,51.02,76278.79,0.0,0.00069,0.0,0.14721]
[1777592790270,51.02,76278.01,0.0,0.00069,0.0,0.14709]
[1777592795304,51.02,76278.88,0.0,0.00069,0.0,0.14698]
[1777592800340,51.02,76277.15,0.0,0.00069,0.0,0.14672]
[1777592805375,51.02,76273.61,0.0,0.00069,0.0,0.14618]
[1777592810411,51.02,76272.93,0.0,0.00069,0.0,0.14607]
[1777592815445,51.02,76273.57,0.0,0.00069,0.0,0.14617]
[1777592820480,51.02,76273.55,0.0,0.00069,0.0,0.14617]
[1777592825515,51.02,76274.05,0.0,0.00069,0.0,0.14624]
[1777592830550,51.02,76275.19,0.0,0.00069,0.0,0.14642]
[1777592836592,51.02,76276.24,0.0,0.00069,0.0,0.14658]
[1777592841627,51.02,76275.46,0.0,0.00069,0.0,0.14646]
[1777592846662,51.02,76275.26,0.0,0.00069,0.0,0.14643]
[1777592851697,51.02,76274.92,0.0,0.00069,0.0,0.14613]
[1777592857739,51.02,76274.18,0.0,0.00069,0.0,0.14602]
[1777592862774,51.02,76273.91,0.0,0.00069,0.0,0.14598]
[1777592867809,51.02,76273.12,0.0,0.00069,0.0,0.14586]
[1777592872843,51.02,76273.31,0.0,0.00069,0.0,0.14589]
[1777592877879,51.02,76273.58,0.0,0.00069,0.0,0.14593]
[1777592883920,51.02,76273.25,0.0,0.00069,0.0,0.14588]
[1777592888963,51.02,76281.14,0.0,0.00069,0.0,0.14708]
[1777592893991,51.02,76282.84,0.0,0.0007,0.0,0.14734]
[1777592899026,51.02,76283.87,0.0,0.0007,0.0,0.14749]
[1777592905070,51.02,76283.42,0.0,0.0007,0.0,0.14743]
[1777592910104,51.02,76283.2,0.0,0.0007,0.0,0.14739]
[1777592917151,51.02,76283.37,0.0,0.00069,0.0,0.14717]
[1777592922187,51.02,76289.5,0.0,0.0007,0.0,0.14811]
[1777592927222,51.02,76289.49,0.0,0.0007,0.0,0.14811]
[1777592932257,51.02,76290.4,0.0,0.0007,0.0,0.14825]
[1777592937294,51.02,76290.69,0.0,0.0007,0.0,0.14829]
[1777592944343,51.02,76290.36,0.0,0.0007,0.0,0.14824]
[1777592949377,51.02,76290.46,0.0,0.0007,0.0,0.14826]
[1777592954415,51.02,76290.51,0.0,0.0007,0.0,0.14827]
[1777592960308,51.02,76291.36,0.0,0.0007,0.0,0.1484]
[1777592965493,51.02,76291.13,0.0,0.0007,0.0,0.14836]
[1777592970526,51.02,76292.52,0.0,0.0007,0.0,0.14857]
[1777592975562,51.02,76292.84,0.0,0.0007,0.0,0.14837]
[1777592980597,51.02,76291.63,0.0,0.0007,0.0,0.14819]
[1777592985634,51.02,76291.59,0.0,0.0007,0.0,0.14818]
[1777592991674,51.02,76291.62,0.0,0.0007,0.0,0.14819]
[1777592996708,51.02,76290.5,0.0,0.0007,0.0,0.14801]
[1777593002750,51.02,76290.23,0.0,0.0007,0.0,0.14797]
[1777593007787,51.02,76290.13,0.0,0.0007,0.0,0.14796]
[1777593012821,51.02,76290.09,0.0,0.0007,0.0,0.14795]
[1777593017858,51.02,76289.75,0.0,0.0007,0.0,0.1479]
[1777593023902,51.02,76289.76,0.0,0.0007,0.0,0.1479]
[1777593028935,51.02,76290.03,0.0,0.0007,0.0,0.14794]
[1777593033977,51.02,76290.45,0.0,0.0007,0.0,0.14776]
[1777593039011,51.02,76289.47,0.0,0.0007,0.0,0.14761]
[1777593046062,51.02,76291.62,0.0,0.0007,0.0,0.14794]
[1777593053111,51.02,76292.67,0.0,0.0007,0.0,0.1481]
[1777593059153,51.02,76291.86,0.0,0.0007,0.0,0.14797]
[1777593064190,51.02,76289.56,0.0,0.0007,0.0,0.14762]
[1777593071080,51.02,76289.6,0.0,0.0007,0.0,0.14763]
[1777593078286,51.02,76289.6,0.0,0.0007,0.0,0.14763]
[1777593083324,51.02,76299.09,0.0,0.0007,0.0,0.14909]
[1777593088356,51.02,76302.57,0.0,0.00071,0.0,0.14963]
[1777593093401,51.02,76303.77,0.0,0.00071,0.0,0.14956]
[1777593098437,51.02,76310.88,0.0,0.00071,0.0,0.15067]
[1777593103472,51.02,76309.21,0.0,0.00071,0.0,0.15041]
[1777593108510,51.02,76311.48,0.0,0.00071,0.0,0.15076]
[1777593114549,51.02,76309.72,0.0,0.00071,0.0,0.15049]
[1777593119584,51.02,76310.3,0.0,0.00071,0.0,0.15058]
[1777593124619,51.02,76309.87,0.0,0.00071,0.0,0.15051]
[1777593129663,51.02,76303.78,0.0,0.00071,0.0,0.14956]
[1777593135696,51.02,76311.45,0.0,0.00071,0.0,0.15076]
[1777593140730,51.02,76312.04,0.0,0.00071,0.0,0.15085]
[1777593145766,51.02,76312.03,0.0,0.00071,0.0,0.15085]
[1777593151652,51.02,76311.69,0.0,0.00071,0.0,0.15054]
[1777593156843,51.02,76311.69,0.0,0.00071,0.0,0.15054]
[1777593161880,51.02,76311.16,0.0,0.00071,0.0,0.15046]
[1777593168927,51.02,76311.16,0.0,0.00071,0.0,0.15046]
[1777593173967,51.02,76310.66,0.0,0.00071,0.0,0.15038]
[1777593180006,51.02,76310.69,0.0,0.00071,0.0,0.15039]
[1777593185042,51.02,76310.6,0.0,0.00071,0.0,0.15037]
[1777593191081,51.02,76310.64,0.0,0.00071,0.0,0.15038]
[1777593197123,51.02,76317.2,0.0,0.00072,0.0,0.15141]
[1777593202157,51.02,76315.63,0.0,0.00072,0.0,0.15116]
[1777593207195,51.02,76316.54,0.0,0.00072,0.0,0.1513]
[1777593212228,51.02,76315.82,0.0,0.00071,0.0,0.15094]
[1777593217263,51.02,76314.88,0.0,0.00071,0.0,0.15079]
[1777593224312,51.02,76314.68,0.0,0.00071,0.0,0.15076]
[1777593229347,51.02,76313.71,0.0,0.00071,0.0,0.15061]
[1777593234381,51.02,76312.55,0.0,0.00071,0.0,0.15043]
[1777593239417,51.02,76312.55,0.0,0.00071,0.0,0.15043]
[1777593244452,51.02,76308.5,0.0,0.00071,0.0,0.14979]
[1777593249489,51.02,76310.21,0.0,0.00071,0.0,0.15006]
[1777593254526,51.02,76310.2,0.0,0.00071,0.0,0.15006]
[1777593259562,51.02,76310.59,0.0,0.00071,0.0,0.15012]
[1777593264600,51.02,76310.65,0.0,0.00071,0.0,0.15013]
[1777593270639,51.02,76310.14,0.0,0.00071,0.0,0.15005]
[1777593277688,51.02,76309.59,0.0,0.00071,0.0,0.14971]
[1777593282722,51.02,76308.89,0.0,0.00071,0.0,0.1496]
[1777593290779,51.02,76308.73,0.0,0.00071,0.0,0.14958]
[1777593295815,51.02,76309.21,0.0,0.00071,0.0,0.14965]
[1777593300850,51.02,76296.71,0.0,0.0007,0.0,0.14772]
[1777593306891,51.02,76297.69,0.0,0.0007,0.0,0.14787]
[1777593311951,51.02,76307.28,0.0,0.00071,0.0,0.14935]
[1777593313956,51.02,76276.51,0.0,0.00068,0.0,0.14465]
[1777593318991,51.02,76285.8,0.0,0.00069,0.0,0.14606]
[1777593324026,51.02,76286.33,0.0,0.00069,0.0,0.14614]
[1777593329063,51.02,76284.45,0.0,0.00069,0.0,0.14585]
[1777593334096,51.02,76286.75,0.0,0.00069,0.0,0.14596]
[1777593343159,51.02,76286.87,0.0,0.00069,0.0,0.14597]
[1777593349201,51.02,76287.83,0.0,0.00069,0.0,0.14612]
[1777593354238,51.02,76287.65,0.0,0.00069,0.0,0.14609]
[1777593359271,51.02,76287.83,0.0,0.00069,0.0,0.14612]
[1777593364306,51.02,76293.54,0.0,0.00069,0.0,0.14699]
[1777593370351,51.02,76292.87,0.0,0.00069,0.0,0.14689]
[1777593375383,51.02,76292.16,0.0,0.00069,0.0,0.14678]
[1777593380419,51.02,76291.74,0.0,0.00069,0.0,0.14671]
[1777593385453,51.02,76291.63,0.0,0.00069,0.0,0.1467]
[1777593392502,51.02,76291.47,0.0,0.00069,0.0,0.14643]
[1777593398544,51.02,76290.96,0.0,0.00069,0.0,0.14635]
[1777593403581,51.02,76289.65,0.0,0.00069,0.0,0.14615]
[1777593411636,51.02,76289.68,0.0,0.00069,0.0,0.14615]
[1777593417679,51.02,76291.08,0.0,0.00069,0.0,0.14637]
[1777593420701,51.02,76271.19,0.0,0.00068,0.0,0.14337]
[1777593425734,51.02,76274.36,0.0,0.00068,0.0,0.14384]
[1777593430770,51.02,76276.52,0.0,0.00068,0.0,0.14416]
[1777593435804,51.02,76273.83,0.0,0.00068,0.0,0.14376]
[1777593440840,51.02,76279.75,0.0,0.00068,0.0,0.14465]
[1777593445875,51.02,76283.54,0.0,0.00069,0.0,0.14522]
[1777593450911,51.02,76291.74,0.0,0.00069,0.0,0.14647]
[1777593455946,51.02,76292.25,0.0,0.00069,0.0,0.1463]
[1777593460981,51.02,76298.93,0.0,0.0007,0.0,0.14732]
[1777593466016,51.02,76298.47,0.0,0.0007,0.0,0.14725]
[1777593471050,51.02,76299.21,0.0,0.0007,0.0,0.14736]
[1777593476086,51.02,76302.53,0.0,0.0007,0.0,0.14787]
[1777593481121,51.02,76309.08,0.0,0.0007,0.0,0.14888]
[1777593486159,51.02,76314.51,0.0,0.00071,0.0,0.14972]
[1777593491196,51.02,76308.76,0.0,0.0007,0.0,0.14883]
[1777593497236,51.02,76308.09,0.0,0.0007,0.0,0.14873]
[1777593506298,51.02,76313.39,0.0,0.00071,0.0,0.14955]
[1777593509323,51.02,76281.41,0.0,0.00068,0.0,0.14466]
[1777593511336,51.02,76271.17,0.0,0.00067,0.0,0.14288]
[1777593516372,51.02,76268.97,0.0,0.00067,0.0,0.14255]
[1777593521409,51.02,76266.14,0.0,0.00067,0.0,0.14213]
[1777593526445,51.02,76265.64,0.0,0.00067,0.0,0.14206]
[1777593531479,51.02,76267.03,0.0,0.00067,0.0,0.14226]
[1777593537522,51.02,76266.01,0.0,0.00067,0.0,0.14211]
[1777593542556,51.02,76263.61,0.0,0.00067,0.0,0.14175]
[1777593544569,51.02,76262.47,0.0,0.00067,0.0,0.14159]
[1777593547591,51.02,76263.76,0.0,0.00067,0.0,0.14178]
[1777593552626,51.02,76262.55,0.0,0.00067,0.0,0.1416]
[1777593557663,51.02,76263.95,0.0,0.00067,0.0,0.14181]
[1777593562696,51.02,76263.49,0.0,0.00067,0.0,0.14174]
[1777593567732,51.02,76262.89,0.0,0.00067,0.0,0.14165]
[1777593572765,51.02,76264.98,0.0,0.00067,0.0,0.14172]
[1777593577800,51.02,76264.79,0.0,0.00067,0.0,0.14169]
[1777593582835,51.02,76264.76,0.0,0.00067,0.0,0.14168]
[1777593590892,51.02,76264.71,0.0,0.00067,0.0,0.14168]
[1777593595929,51.02,76268.06,0.0,0.00067,0.0,0.14217]
[1777593600975,51.02,76284.32,0.0,0.00068,0.0,0.1446]
[1777593604992,51.02,76270.04,0.0,0.00067,0.0,0.14247]
[1777593609031,51.02,76292.21,0.0,0.00069,0.0,0.1458]
[1777593614070,51.02,76303.99,0.0,0.0007,0.0,0.1476]
[1777593619104,51.02,76317.15,0.0,0.00071,0.0,0.14963]
[1777593624138,51.02,76309.2,0.0,0.0007,0.0,0.1484]
[1777593629174,51.02,76313.12,0.0,0.00071,0.0,0.149]
[1777593634209,51.02,76310.49,0.0,0.0007,0.0,0.14835]
[1777593639245,51.02,76319.67,0.0,0.00071,0.0,0.14977]
[1777593644279,51.02,76323.67,0.0,0.00071,0.0,0.15039]
[1777593649316,51.02,76324.41,0.0,0.00071,0.0,0.15051]
[1777593654349,51.02,76324.4,0.0,0.00071,0.0,0.1505]
[1777593659385,51.02,76329.1,0.0,0.00072,0.0,0.15124]
[1777593664422,51.02,76333.2,0.0,0.00072,0.0,0.15188]
[1777593669455,51.02,76336.38,0.0,0.00072,0.0,0.15239]
[1777593674490,51.02,76342.53,0.0,0.00073,0.0,0.15336]
[1777593677515,51.02,76355.93,0.0,0.00074,0.0,0.1555]
[1777593680533,51.02,76372.55,0.0,0.00075,0.0,0.15819]
[1777593685566,51.02,76366.13,0.0,0.00075,0.0,0.15715]
[1777593690602,51.02,76365.51,0.0,0.00075,0.0,0.15705]
[1777593695637,51.02,76363.18,0.0,0.00074,0.0,0.15641]
[1777593700672,51.02,76355.77,0.0,0.00074,0.0,0.15521]
[1777593705707,51.02,76355.91,0.0,0.00074,0.0,0.15524]
[1777593710742,51.02,76358.18,0.0,0.00074,0.0,0.1556]
[1777593715776,51.02,76356.52,0.0,0.00074,0.0,0.15534]
[1777593720813,51.02,76357.11,0.0,0.00074,0.0,0.15543]
[1777593725848,51.02,76356.78,0.0,0.00074,0.0,0.15538]
[1777593730883,51.02,76352.79,0.0,0.00073,0.0,0.15474]
[1777593735920,51.02,76354.97,0.0,0.00074,0.0,0.15509]
[1777593740954,51.02,76366.7,0.0,0.00075,0.0,0.15698]
[1777593745989,51.02,76366.65,0.0,0.00075,0.0,0.15697]
[1777593751024,51.02,76371.59,0.0,0.00075,0.0,0.15751]
[1777593757066,51.02,76372.46,0.0,0.00075,0.0,0.15765]
[1777593763108,51.02,76373.83,0.0,0.00075,0.0,0.15787]
[1777593768145,51.02,76376.71,0.0,0.00075,0.0,0.15834]
[1777593773179,51.02,76376.06,0.0,0.00075,0.0,0.15824]
[1777593778214,51.02,76374.28,0.0,0.00075,0.0,0.15795]
[1777593783249,51.02,76361.63,0.0,0.00074,0.0,0.1559]
[1777593788283,51.02,76361.3,0.0,0.00074,0.0,0.15584]
[1777593793319,51.02,76359.05,0.0,0.00074,0.0,0.15548]
[1777593798354,51.02,76358.22,0.0,0.00074,0.0,0.15535]
[1777593803389,51.02,76356.64,0.0,0.00074,0.0,0.15509]
[1777593808425,51.02,76357.2,0.0,0.00074,0.0,0.15518]
[1777593813461,51.02,76354.81,0.0,0.00073,0.0,0.15454]
[1777593818498,51.02,76365.88,0.0,0.00074,0.0,0.15632]
[1777593823537,51.02,76369.78,0.0,0.00075,0.0,0.15695]
[1777593828571,51.02,76380.81,0.0,0.00076,0.0,0.15875]
[1777593833606,51.02,76401.65,0.0,0.00077,0.0,0.1622]
[1777593838640,51.02,76413.89,0.0,0.00078,0.0,0.16425]
[1777593843676,51.02,76415.87,0.0,0.00079,0.0,0.16459]
[1777593845703,51.02,76430.57,0.0,0.0008,0.0,0.16709]
[1777593850738,51.02,76429.16,0.0,0.0008,0.0,0.16685]
[1777593855764,51.02,76422.56,0.0,0.00079,0.0,0.16572]
[1777593860799,51.02,76421.87,0.0,0.00079,0.0,0.16561]
[1777593865833,51.02,76421.12,0.0,0.00079,0.0,0.16548]
[1777593870869,51.02,76430.75,0.0,0.0008,0.0,0.16712]
[1777593875904,51.02,76430.27,0.0,0.0008,0.0,0.16676]
[1777593880939,51.02,76427.43,0.0,0.00079,0.0,0.16628]
[1777593885973,51.02,76424.58,0.0,0.00079,0.0,0.16579]
[1777593891011,51.02,76424.21,0.0,0.00079,0.0,0.16573]
[1777593896044,51.02,76425.94,0.0,0.00079,0.0,0.16602]
[1777593901080,51.02,76424.49,0.0,0.00079,0.0,0.16578]
[1777593906114,51.02,76418.54,0.0,0.00079,0.0,0.16477]
[1777593910142,51.02,76401.67,0.0,0.00077,0.0,0.16193]
[1777593915178,51.02,76390.18,0.0,0.00076,0.0,0.16003]
[1777593921219,51.02,76393.26,0.0,0.00076,0.0,0.16053]
[1777593926254,51.02,76395.51,0.0,0.00077,0.0,0.16091]
[1777593931292,51.02,76399.26,0.0,0.00077,0.0,0.16126]
[1777593936332,51.02,76400.58,0.0,0.00077,0.0,0.16148]
[1777593941365,51.02,76406.0,0.0,0.00077,0.0,0.16239]
[1777593946398,51.02,76405.83,0.0,0.00077,0.0,0.16236]
[1777593951432,51.02,76405.35,0.0,0.00077,0.0,0.16228]
[1777593956467,51.02,76405.34,0.0,0.00077,0.0,0.16228]
[1777593961502,51.02,76406.61,0.0,0.00077,0.0,0.16249]
[1777593966537,51.02,76405.54,0.0,0.00077,0.0,0.16231]
[1777593970566,51.02,76420.57,0.0,0.00079,0.0,0.16484]
[1777593975600,51.02,76424.3,0.0,0.00079,0.0,0.16547]
[1777593980635,51.02,76427.2,0.0,0.00079,0.0,0.16596]
[1777593985670,51.02,76428.43,0.0,0.00079,0.0,0.16617]
[1777593990708,51.02,76432.73,0.0,0.0008,0.0,0.16691]
[1777593995743,51.02,76433.13,0.0,0.0008,0.0,0.1667]
[1777593998198,51.02,76433.52,0.0,0.0008,0.0,0.16677]
[1777593998277,51.02,76432.65,0.0,0.0008,0.0,0.16662]
[1777594004968,51.02,76433.14,0.0,0.0008,0.0,0.1667]
[1777594005041,51.02,76433.46,0.0,0.0008,0.0,0.16676]
[1777594009842,51.02,76416.82,0.0,0.00078,0.0,0.16393]
[1777594014878,51.02,76413.27,0.0,0.00078,0.0,0.16333]
[1777594019913,51.02,76410.87,0.0,0.00078,0.0,0.16293]
[1777594024947,51.02,76408.45,0.0,0.00077,0.0,0.16253]
[1777594029982,51.02,76409.88,0.0,0.00078,0.0,0.16276]
[1777594035020,51.02,76413.05,0.0,0.00078,0.0,0.1633]
[1777594040052,51.02,76412.77,0.0,0.00078,0.0,0.16325]
[1777594045087,51.02,76407.02,0.0,0.00077,0.0,0.16229]
[1777594050122,51.02,76407.96,0.0,0.00077,0.0,0.16244]
[1777594055157,51.02,76409.82,0.0,0.00077,0.0,0.16248]
[1777594060193,51.02,76411.37,0.0,0.00078,0.0,0.16274]
[1777594065227,51.02,76408.82,0.0,0.00077,0.0,0.16232]
[1777594070263,51.02,76398.47,0.0,0.00077,0.0,0.16059]
[1777594075299,51.02,76393.78,0.0,0.00076,0.0,0.15982]
[1777594080333,51.02,76391.94,0.0,0.00076,0.0,0.15952]
[1777594085368,51.02,76395.58,0.0,0.00076,0.0,0.16012]
[1777594091326,51.02,76399.26,0.0,0.00077,0.0,0.16073]
[1777594096445,51.02,76403.9,0.0,0.00077,0.0,0.1615]
[1777594101485,51.02,76402.75,0.0,0.00077,0.0,0.16131]
[1777594106515,51.02,76401.69,0.0,0.00077,0.0,0.16113]
[1777594111551,51.02,76401.11,0.0,0.00077,0.0,0.16076]
[1777594116587,51.02,76401.46,0.0,0.00077,0.0,0.16082]
[1777594121621,51.02,76400.46,0.0,0.00077,0.0,0.16066]
[1777594127664,51.02,76401.15,0.0,0.00077,0.0,0.16077]
[1777594132699,51.02,76400.19,0.0,0.00077,0.0,0.16061]
[1777594137733,51.02,76405.24,0.0,0.00077,0.0,0.16145]
[1777594142769,51.02,76409.43,0.0,0.00077,0.0,0.16215]
[1777594147804,51.02,76415.0,0.0,0.00078,0.0,0.16308]
[1777594153847,51.02,76415.46,0.0,0.00078,0.0,0.16316]
[1777594158883,51.02,76417.2,0.0,0.00078,0.0,0.16345]
[1777594164925,51.02,76417.61,0.0,0.00078,0.0,0.16352]
[1777594169960,51.02,76419.67,0.0,0.00078,0.0,0.16387]
[1777594174996,51.02,76422.11,0.0,0.00078,0.0,0.16401]
[1777594176006,51.02,76435.86,0.0,0.00079,0.0,0.16634]
[1777594180030,51.02,76450.91,0.0,0.00081,0.0,0.16893]
[1777594185065,51.02,76456.34,0.0,0.00081,0.0,0.16987]
[1777594190100,51.02,76455.46,0.0,0.00081,0.0,0.16972]
[1777594195141,51.02,76452.13,0.0,0.00081,0.0,0.16914]
[1777594200181,51.02,76450.82,0.0,0.00081,0.0,0.16892]
[1777594205216,51.02,76452.82,0.0,0.00081,0.0,0.16926]
[1777594210252,51.02,76452.97,0.0,0.00081,0.0,0.16929]
[1777594215287,51.02,76452.38,0.0,0.00081,0.0,0.16919]
[1777594220322,51.02,76454.46,0.0,0.00081,0.0,0.16955]
[1777594225357,51.02,76454.69,0.0,0.00081,0.0,0.16959]
[1777594230393,51.02,76455.03,0.0,0.00081,0.0,0.16965]
[1777594235428,51.02,76445.25,0.0,0.0008,0.0,0.16768]
[1777594240463,51.02,76445.01,0.0,0.0008,0.0,0.16763]
[1777594245499,51.02,76439.06,0.0,0.0008,0.0,0.16661]
[1777594250534,51.02,76431.2,0.0,0.00079,0.0,0.16527]
[1777594255568,51.02,76427.96,0.0,0.00079,0.0,0.16472]
[1777594260603,51.02,76427.87,0.0,0.00079,0.0,0.16471]
[1777594265640,51.02,76427.79,0.0,0.00079,0.0,0.16469]
[1777594270676,51.02,76427.06,0.0,0.00079,0.0,0.16457]
[1777594275716,51.02,76429.31,0.0,0.00079,0.0,0.16495]
[1777594280751,51.02,76428.01,0.0,0.00079,0.0,0.16473]
[1777594285786,51.02,76428.84,0.0,0.00079,0.0,0.16487]
[1777594290821,51.02,76428.68,0.0,0.00079,0.0,0.16485]
[1777594298876,51.02,76428.56,0.0,0.00079,0.0,0.16455]
[1777594303913,51.02,76433.42,0.0,0.00079,0.0,0.16538]
[1777594308949,51.02,76426.72,0.0,0.00078,0.0,0.16424]
[1777594313983,51.02,76433.98,0.0,0.00079,0.0,0.16547]
[1777594319019,51.02,76426.95,0.0,0.00078,0.0,0.16428]
[1777594324054,51.02,76425.78,0.0,0.00078,0.0,0.16408]
[1777594330096,51.02,76426.93,0.0,0.00078,0.0,0.16428]
[1777594335131,51.02,76426.54,0.0,0.00078,0.0,0.16421]
[1777594340166,51.02,76426.46,0.0,0.00078,0.0,0.1642]
[1777594345202,51.02,76425.93,0.0,0.00078,0.0,0.16411]
[1777594350236,51.02,76418.21,0.0,0.00078,0.0,0.16281]
[1777594355272,51.02,76417.08,0.0,0.00077,0.0,0.16235]
[1777594360307,51.02,76427.5,0.0,0.00078,0.0,0.1641]
[1777594365341,51.02,76425.61,0.0,0.00078,0.0,0.16378]
[1777594370377,51.02,76427.49,0.0,0.00078,0.0,0.1641]
[1777594375415,51.02,76431.51,0.0,0.00079,0.0,0.16478]
[1777594380446,51.02,76435.48,0.0,0.00079,0.0,0.16545]
[1777594385481,51.02,76427.49,0.0,0.00078,0.0,0.1641]
[1777594390516,51.02,76423.64,0.0,0.00078,0.0,0.16345]
[1777594395551,51.02,76410.81,0.0,0.00077,0.0,0.1613]
[1777594400585,51.02,76411.75,0.0,0.00077,0.0,0.16146]
[1777594405622,51.02,76413.03,0.0,0.00077,0.0,0.16167]
[1777594410657,51.02,76413.29,0.0,0.00077,0.0,0.16171]
[1777594415693,51.02,76414.77,0.0,0.00077,0.0,0.16169]
[1777594420727,51.02,76413.69,0.0,0.00077,0.0,0.16151]
[1777594425762,51.02,76413.23,0.0,0.00077,0.0,0.16144]
[1777594430798,51.02,76413.72,0.0,0.00077,0.0,0.16152]
[1777594435836,51.02,76406.23,0.0,0.00076,0.0,0.16027]
[1777594440869,51.02,76408.85,0.0,0.00077,0.0,0.16071]
[1777594445904,51.02,76406.98,0.0,0.00076,0.0,0.1604]
[1777594450939,51.02,76409.03,0.0,0.00077,0.0,0.16074]
[1777594455975,51.02,76408.85,0.0,0.00077,0.0,0.16071]
[1777594461009,51.02,76410.12,0.0,0.00077,0.0,0.16092]
[1777594466045,51.02,76415.13,0.0,0.00077,0.0,0.16175]
[1777594471079,51.02,76412.1,0.0,0.00077,0.0,0.16098]
[1777594476114,51.02,76411.27,0.0,0.00077,0.0,0.16084]
[1777594481149,51.02,76420.69,0.0,0.00078,0.0,0.16241]
[1777594486185,51.02,76420.28,0.0,0.00077,0.0,0.16234]
[1777594491219,51.02,76420.8,0.0,0.00078,0.0,0.16243]
[1777594496255,51.02,76421.29,0.0,0.00078,0.0,0.16251]
[1777594501290,51.02,76425.14,0.0,0.00078,0.0,0.16316]
[1777594506325,51.02,76437.81,0.0,0.00079,0.0,0.1653]
[1777594511360,51.02,76443.15,0.0,0.00079,0.0,0.16621]
[1777594516395,51.02,76442.87,0.0,0.00079,0.0,0.16616]
[1777594521430,51.02,76440.29,0.0,0.00079,0.0,0.16572]
[1777594526465,51.02,76447.01,0.0,0.0008,0.0,0.16687]
[1777594531500,51.02,76447.81,0.0,0.0008,0.0,0.16673]
[1777594536535,51.02,76449.16,0.0,0.0008,0.0,0.16696]
[1777594541569,51.02,76455.52,0.0,0.0008,0.0,0.16806]
[1777594544591,51.02,76468.71,0.0,0.00082,0.0,0.17035]
[1777594549626,51.02,76471.42,0.0,0.00082,0.0,0.17082]
[1777594554661,51.02,76470.94,0.0,0.00082,0.0,0.17074]
[1777594559696,51.02,76469.63,0.0,0.00082,0.0,0.17051]
[1777594564735,51.02,76469.45,0.0,0.00082,0.0,0.17048]
[1777594569767,51.02,76469.14,0.0,0.00082,0.0,0.17042]
[1777594574804,51.02,76469.24,0.0,0.00082,0.0,0.17044]
[1777594579838,51.02,76476.49,0.0,0.00082,0.0,0.17171]
[1777594584877,51.02,76475.11,0.0,0.00082,0.0,0.17147]
[1777594589909,51.02,76473.92,0.0,0.00082,0.0,0.17126]
[1777594594949,51.02,76474.19,0.0,0.00082,0.0,0.17102]
[1777594599984,51.02,76472.28,0.0,0.00082,0.0,0.17069]
[1777594605023,51.02,76477.07,0.0,0.00082,0.0,0.17153]
[1777594610054,51.02,76478.66,0.0,0.00082,0.0,0.17181]
[1777594615091,51.02,76488.88,0.0,0.00083,0.0,0.17362]
[1777594620127,51.02,76500.11,0.0,0.00084,0.0,0.17562]
[1777594625162,51.02,76507.51,0.0,0.00085,0.0,0.17695]
[1777594630197,51.02,76504.64,0.0,0.00085,0.0,0.17644]
[1777594633216,51.02,76484.41,0.0,0.00083,0.0,0.17282]
[1777594638252,51.02,76479.81,0.0,0.00082,0.0,0.17201]
[1777594643287,51.02,76481.27,0.0,0.00083,0.0,0.17227]
[1777594648327,51.02,76478.56,0.0,0.00082,0.0,0.17179]
[1777594653361,51.02,76478.44,0.0,0.00082,0.0,0.17149]
[1777594659404,51.02,76476.93,0.0,0.00082,0.0,0.17122]
[1777594664438,51.02,76475.13,0.0,0.00082,0.0,0.17091]
[1777594670480,51.02,76471.68,0.0,0.00082,0.0,0.1703]
[1777594675514,51.02,76470.61,0.0,0.00081,0.0,0.17012]
[1777594680550,51.02,76469.86,0.0,0.00081,0.0,0.16998]
[1777594685585,51.02,76469.47,0.0,0.00081,0.0,0.16992]
[1777594690620,51.02,76474.7,0.0,0.00082,0.0,0.17083]
[1777594695655,51.02,76474.17,0.0,0.00082,0.0,0.17074]
[1777594700690,51.02,76477.41,0.0,0.00082,0.0,0.17131]
[1777594705724,51.02,76490.0,0.0,0.00083,0.0,0.17353]
[1777594710761,51.02,76501.73,0.0,0.00084,0.0,0.17562]
[1777594716803,51.02,76500.75,0.0,0.00084,0.0,0.17516]
[1777594721838,51.02,76496.47,0.0,0.00084,0.0,0.17439]
[1777594726873,51.02,76495.07,0.0,0.00084,0.0,0.17414]
[1777594731908,51.02,76484.85,0.0,0.00083,0.0,0.17233]
[1777594736946,51.02,76479.58,0.0,0.00082,0.0,0.1714]
[1777594741978,51.02,76475.12,0.0,0.00082,0.0,0.17062]
[1777594747013,51.02,76474.99,0.0,0.00082,0.0,0.1706]
[1777594752048,51.02,76474.28,0.0,0.00082,0.0,0.17047]
[1777594757088,51.02,76472.92,0.0,0.00082,0.0,0.17024]
[1777594762121,51.02,76471.96,0.0,0.00081,0.0,0.17007]
[1777594767158,51.02,76464.36,0.0,0.00081,0.0,0.16875]
[1777594771186,51.02,76455.07,0.0,0.0008,0.0,0.16687]
[1777594776221,51.02,76448.16,0.0,0.00079,0.0,0.16569]
[1777594781256,51.02,76439.37,0.0,0.00078,0.0,0.16419]
[1777594786291,51.02,76447.34,0.0,0.00079,0.0,0.16555]
[1777594791327,51.02,76449.73,0.0,0.00079,0.0,0.16595]
[1777594796361,51.02,76453.28,0.0,0.0008,0.0,0.16656]
[1777594801397,51.02,76455.05,0.0,0.0008,0.0,0.16686]
[1777594806432,51.02,76456.12,0.0,0.0008,0.0,0.16705]
[1777594811469,51.02,76455.12,0.0,0.0008,0.0,0.16688]
[1777594816503,51.02,76449.16,0.0,0.00079,0.0,0.16586]
[1777594821538,51.02,76452.22,0.0,0.0008,0.0,0.16638]
[1777594827581,51.02,76453.25,0.0,0.0008,0.0,0.16656]
[1777594833622,51.02,76454.32,0.0,0.0008,0.0,0.16646]
[1777594838657,51.02,76458.25,0.0,0.0008,0.0,0.16714]
[1777594843692,51.02,76464.92,0.0,0.00081,0.0,0.16829]
[1777594848727,51.02,76462.84,0.0,0.0008,0.0,0.16793]
[1777594853764,51.02,76463.3,0.0,0.0008,0.0,0.16801]
[1777594858797,51.02,76463.07,0.0,0.0008,0.0,0.16797]
[1777594863832,51.02,76468.8,0.0,0.00081,0.0,0.16896]
[1777594867853,51.02,76468.64,0.0,0.00081,0.0,0.16893]
[1777594867865,51.02,76469.51,0.0,0.00081,0.0,0.16908]
[1777594872895,51.02,76469.95,0.0,0.00081,0.0,0.16916]
[1777594874633,51.02,76470.16,0.0,0.00081,0.0,0.16919]
[1777594874911,51.02,76467.85,0.0,0.00081,0.0,0.16879]
[1777594879944,51.02,76467.77,0.0,0.00081,0.0,0.16878]
[1777594884979,51.02,76467.48,0.0,0.00081,0.0,0.16873]
[1777594891023,51.02,76465.7,0.0,0.00081,0.0,0.16814]
[1777594896057,51.02,76467.25,0.0,0.00081,0.0,0.16841]
[1777594901092,51.02,76466.94,0.0,0.00081,0.0,0.16836]
[1777594906127,51.02,76467.1,0.0,0.00081,0.0,0.16838]
[1777594912169,51.02,76465.69,0.0,0.00081,0.0,0.16814]
[1777594917206,51.02,76450.12,0.0,0.00079,0.0,0.16547]
[1777594922239,51.02,76453.73,0.0,0.00079,0.0,0.16609]
[1777594927274,51.02,76457.55,0.0,0.0008,0.0,0.16674]
[1777594932310,51.02,76456.73,0.0,0.0008,0.0,0.1666]
[1777594937345,51.02,76455.17,0.0,0.0008,0.0,0.16633]
[1777594942384,51.02,76447.1,0.0,0.00079,0.0,0.16496]
[1777594947422,51.02,76429.64,0.0,0.00077,0.0,0.16201]
[1777594952456,51.02,76424.81,0.0,0.00077,0.0,0.16094]
[1777594957522,51.02,76431.47,0.0,0.00077,0.0,0.16205]
[1777594958450,51.02,76431.47,0.0,0.00077,0.0,0.16205]
[1777594958499,51.02,76431.47,0.0,0.00077,0.0,0.16205]
[1777594965058,51.02,76431.8,0.0,0.00077,0.0,0.1621]
[1777594965086,51.02,76431.78,0.0,0.00077,0.0,0.1621]
[1777594970591,51.02,76431.07,0.0,0.00077,0.0,0.16198]
[1777594975624,51.02,76428.79,0.0,0.00077,0.0,0.1616]
[1777594980659,51.02,76428.66,0.0,0.00077,0.0,0.16158]
[1777594985693,51.02,76428.59,0.0,0.00077,0.0,0.16157]
[1777594990729,51.02,76428.96,0.0,0.00077,0.0,0.16163]
[1777594995769,51.02,76436.7,0.0,0.00078,0.0,0.16293]
[1777595000804,51.02,76434.15,0.0,0.00078,0.0,0.1625]
[1777595005838,51.02,76432.63,0.0,0.00078,0.0,0.16224]
[1777595010874,51.02,76428.79,0.0,0.00077,0.0,0.1616]
[1777595015909,51.02,76423.78,0.0,0.00077,0.0,0.1605]
[1777595020945,51.02,76420.8,0.0,0.00076,0.0,0.16001]
[1777595025979,51.02,76424.61,0.0,0.00077,0.0,0.16064]
[1777595031015,51.02,76426.79,0.0,0.00077,0.0,0.161]
[1777595037057,51.02,76423.81,0.0,0.00077,0.0,0.1605]
[1777595042093,51.02,76423.52,0.0,0.00077,0.0,0.16046]
[1777595048135,51.02,76424.04,0.0,0.00077,0.0,0.16054]
[1777595053169,51.02,76427.34,0.0,0.00077,0.0,0.16109]
[1777595058204,51.02,76428.35,0.0,0.00077,0.0,0.16126]
[1777595063239,51.02,76429.28,0.0,0.00077,0.0,0.16141]
[1777595068295,51.02,76431.32,0.0,0.00077,0.0,0.16175]
[1777595073310,51.02,76430.86,0.0,0.00077,0.0,0.16141]
[1777595078346,51.02,76432.48,0.0,0.00077,0.0,0.16168]
[1777595083381,51.02,76431.81,0.0,0.00077,0.0,0.16156]
[1777595088416,51.02,76428.78,0.0,0.00077,0.0,0.16106]
[1777595093450,51.02,76426.04,0.0,0.00077,0.0,0.1606]
[1777595098486,51.02,76424.4,0.0,0.00077,0.0,0.16033]
[1777595103524,51.02,76424.27,0.0,0.00077,0.0,0.16031]
[1777595108558,51.02,76433.69,0.0,0.00077,0.0,0.16188]
[1777595113593,51.02,76436.46,0.0,0.00078,0.0,0.16234]
[1777595118628,51.02,76439.07,0.0,0.00078,0.0,0.16278]
[1777595123670,51.02,76450.94,0.0,0.00079,0.0,0.16478]
[1777595128705,51.02,76449.19,0.0,0.00079,0.0,0.16449]
[1777595134153,51.02,76450.98,0.0,0.00079,0.0,0.16452]
[1777595134191,51.02,76448.92,0.0,0.00079,0.0,0.16417]
[1777595139778,51.02,76448.02,0.0,0.00078,0.0,0.16402]
[1777595140887,51.02,76448.02,0.0,0.00078,0.0,0.16402]
[1777595140982,51.02,76450.01,0.0,0.00079,0.0,0.16435]
[1777595146827,51.02,76452.39,0.0,0.00079,0.0,0.16476]
[1777595151862,51.02,76451.9,0.0,0.00079,0.0,0.16467]
[1777595157906,51.02,76456.02,0.0,0.00079,0.0,0.16537]
[1777595162940,51.02,76460.94,0.0,0.0008,0.0,0.16621]
[1777595167975,51.02,76462.05,0.0,0.0008,0.0,0.1664]
[1777595173013,51.02,76461.31,0.0,0.0008,0.0,0.16628]
[1777595178045,51.02,76460.69,0.0,0.0008,0.0,0.16617]
[1777595183080,51.02,76462.26,0.0,0.0008,0.0,0.16644]
[1777595188115,51.02,76463.6,0.0,0.0008,0.0,0.16667]
[1777595193150,51.02,76464.26,0.0,0.0008,0.0,0.1665]
[1777595196331,51.02,76464.92,0.0,0.0008,0.0,0.16662]
[1777595196405,51.02,76464.08,0.0,0.0008,0.0,0.16647]
[1777595202213,51.02,76464.82,0.0,0.0008,0.0,0.1666]
[1777595202912,51.02,76464.82,0.0,0.0008,0.0,0.1666]
[1777595203220,51.02,76466.26,0.0,0.0008,0.0,0.16685]
[1777595208255,51.02,76468.97,0.0,0.0008,0.0,0.16731]
[1777595213290,51.02,76463.3,0.0,0.0008,0.0,0.16634]
[1777595218325,51.02,76463.4,0.0,0.0008,0.0,0.16636]
[1777595223361,51.02,76462.91,0.0,0.0008,0.0,0.16627]
[1777595229402,51.02,76461.5,0.0,0.00079,0.0,0.16603]
[1777595234437,51.02,76461.4,0.0,0.00079,0.0,0.16601]
[1777595239472,51.02,76462.85,0.0,0.0008,0.0,0.16626]
[1777595244509,51.02,76466.02,0.0,0.0008,0.0,0.16681]
[1777595249542,51.02,76467.29,0.0,0.0008,0.0,0.16702]
[1777595254578,51.02,76466.01,0.0,0.0008,0.0,0.16653]
[1777595259613,51.02,76463.73,0.0,0.0008,0.0,0.16614]
[1777595264647,51.02,76464.68,0.0,0.0008,0.0,0.1663]
[1777595269682,51.02,76465.35,0.0,0.0008,0.0,0.16641]
[1777595274716,51.02,76462.33,0.0,0.00079,0.0,0.1659]
[1777595279752,51.02,76462.68,0.0,0.00079,0.0,0.16596]
[1777595284787,51.02,76464.92,0.0,0.0008,0.0,0.16634]
[1777595289822,51.02,76465.29,0.0,0.0008,0.0,0.1664]
[1777595294857,51.02,76465.54,0.0,0.0008,0.0,0.16645]
[1777595299891,51.02,76466.18,0.0,0.0008,0.0,0.16656]
[1777595304928,51.02,76465.03,0.0,0.0008,0.0,0.16636]
[1777595309962,51.02,76464.78,0.0,0.0008,0.0,0.16632]
[1777595314997,51.02,76465.22,0.0,0.0008,0.0,0.16611]
[1777595320033,51.02,76463.72,0.0,0.00079,0.0,0.16586]
[1777595325067,51.02,76462.23,0.0,0.00079,0.0,0.1656]
[1777595330101,51.02,76464.1,0.0,0.00079,0.0,0.16592]
[1777595335137,51.02,76464.5,0.0,0.00079,0.0,0.16599]
[1777595340191,51.02,76464.28,0.0,0.00079,0.0,0.16595]
[1777595345207,51.02,76462.25,0.0,0.00079,0.0,0.16561]
[1777595350243,51.02,76463.6,0.0,0.00079,0.0,0.16584]
[1777595356285,51.02,76464.29,0.0,0.00079,0.0,0.16596]
[1777595361320,51.02,76464.52,0.0,0.0008,0.0,0.16599]
[1777595366355,51.02,76464.25,0.0,0.00079,0.0,0.16595]
[1777595371390,51.02,76464.26,0.0,0.00079,0.0,0.16567]
[1777595376425,51.02,76467.72,0.0,0.0008,0.0,0.16627]
[1777595381460,51.02,76468.84,0.0,0.0008,0.0,0.16646]
[1777595386495,51.02,76467.82,0.0,0.0008,0.0,0.16628]
[1777595391531,51.02,76469.09,0.0,0.0008,0.0,0.1665]
[1777595396565,51.02,76470.26,0.0,0.0008,0.0,0.1667]
[1777595401600,51.02,76467.13,0.0,0.0008,0.0,0.16616]
[1777595406635,51.02,76466.63,0.0,0.0008,0.0,0.16608]
[1777595411670,51.02,76484.94,0.0,0.00081,0.0,0.16924]
[1777595416707,51.02,76496.71,0.0,0.00082,0.0,0.1713]
[1777595421740,51.02,76494.5,0.0,0.00082,0.0,0.17091]
[1777595429796,51.02,76495.11,0.0,0.00082,0.0,0.17101]
[1777595434831,51.02,76495.24,0.0,0.00082,0.0,0.17075]
[1777595439866,51.02,76497.65,0.0,0.00082,0.0,0.17118]
[1777595444908,51.02,76496.65,0.0,0.00082,0.0,0.171]
[1777595449942,51.02,76486.11,0.0,0.00081,0.0,0.16916]
[1777595454976,51.02,76478.68,0.0,0.0008,0.0,0.16787]
[1777595460020,51.02,76481.5,0.0,0.00081,0.0,0.16836]
[1777595465052,51.02,76483.17,0.0,0.00081,0.0,0.16865]
[1777595470087,51.02,76486.16,0.0,0.00081,0.0,0.16917]
[1777595475121,51.02,76488.96,0.0,0.00081,0.0,0.16966]
[1777595481163,51.02,76488.64,0.0,0.00081,0.0,0.1696]
[1777595486198,51.02,76496.21,0.0,0.00082,0.0,0.17092]
[1777595491237,51.02,76500.31,0.0,0.00082,0.0,0.17136]
[1777595497279,51.02,76499.8,0.0,0.00082,0.0,0.17127]
[1777595501309,51.02,76497.26,0.0,0.00082,0.0,0.17082]
[1777595506342,51.02,76494.25,0.0,0.00082,0.0,0.1703]
[1777595511377,51.02,76492.73,0.0,0.00082,0.0,0.17003]
[1777595516412,51.02,76493.38,0.0,0.00082,0.0,0.17015]
[1777595521448,51.02,76490.37,0.0,0.00081,0.0,0.16962]
[1777595526482,51.02,76490.79,0.0,0.00081,0.0,0.16969]
[1777595531519,51.02,76487.44,0.0,0.00081,0.0,0.16911]
[1777595536552,51.02,76490.05,0.0,0.00081,0.0,0.16956]
[1777595541588,51.02,76490.59,0.0,0.00081,0.0,0.16966]
[1777595546626,51.02,76492.29,0.0,0.00082,0.0,0.16995]
[1777595551657,51.02,76497.14,0.0,0.00082,0.0,0.17052]
[1777595556692,51.02,76497.74,0.0,0.00082,0.0,0.17063]
[1777595561727,51.02,76499.39,0.0,0.00082,0.0,0.17092]
[1777595566762,51.02,76498.92,0.0,0.00082,0.0,0.17083]
[1777595571797,51.02,76499.05,0.0,0.00082,0.0,0.17086]
[1777595576832,51.02,76498.25,0.0,0.00082,0.0,0.17072]
[1777595581867,51.02,76492.99,0.0,0.00082,0.0,0.16979]
[1777595586902,51.02,76493.53,0.0,0.00082,0.0,0.16989]
[1777595591955,51.02,76492.36,0.0,0.00081,0.0,0.16969]
[1777595596971,51.02,76493.21,0.0,0.00082,0.0,0.16983]
[1777595602006,51.02,76493.44,0.0,0.00082,0.0,0.16987]
[1777595607043,51.02,76493.77,0.0,0.00082,0.0,0.16993]
[1777595612078,51.02,76496.15,0.0,0.00082,0.0,0.17006]
[1777595617113,51.02,76499.05,0.0,0.00082,0.0,0.17057]
[1777595622147,51.02,76498.21,0.0,0.00082,0.0,0.17042]
[1777595627185,51.02,76498.34,0.0,0.00082,0.0,0.17045]
[1777595632235,51.02,76497.77,0.0,0.00082,0.0,0.17035]
[1777595637255,51.02,76496.09,0.0,0.00082,0.0,0.17005]
[1777595642289,51.02,76494.58,0.0,0.00082,0.0,0.16979]
[1777595647324,51.02,76494.89,0.0,0.00082,0.0,0.16984]
[1777595652372,51.02,76493.82,0.0,0.00081,0.0,0.16966]
[1777595654377,51.02,76456.47,0.0,0.00078,0.0,0.16325]
[1777595656391,51.02,76440.36,0.0,0.00077,0.0,0.16056]
[1777595661426,51.02,76433.68,0.0,0.00076,0.0,0.15945]
[1777595666461,51.02,76432.03,0.0,0.00076,0.0,0.15918]
[1777595671501,51.02,76430.35,0.0,0.00076,0.0,0.15864]
[1777595676533,51.02,76429.56,0.0,0.00076,0.0,0.15851]
[1777595681568,51.02,76434.53,0.0,0.00076,0.0,0.15933]
[1777595686603,51.02,76433.06,0.0,0.00076,0.0,0.15908]
[1777595691651,51.02,76432.73,0.0,0.00076,0.0,0.15903]
[1777595696674,51.02,76433.9,0.0,0.00076,0.0,0.15922]
[1777595701709,51.02,76430.13,0.0,0.00076,0.0,0.1586]
[1777595706744,51.02,76427.63,0.0,0.00076,0.0,0.15819]
[1777595711779,51.02,76433.67,0.0,0.00076,0.0,0.15918]
[1777595716814,51.02,76431.74,0.0,0.00076,0.0,0.15887]
[1777595721848,51.02,76434.77,0.0,0.00076,0.0,0.15937]
[1777595726884,51.02,76434.6,0.0,0.00076,0.0,0.15934]
[1777595731919,51.02,76432.54,0.0,0.00076,0.0,0.15873]
[1777595736954,51.02,76431.5,0.0,0.00076,0.0,0.15856]
[1777595741989,51.02,76430.73,0.0,0.00076,0.0,0.15843]
[1777595747023,51.02,76431.07,0.0,0.00076,0.0,0.15849]
[1777595752059,51.02,76441.08,0.0,0.00077,0.0,0.16014]
[1777595757095,51.02,76443.05,0.0,0.00077,0.0,0.16047]
[1777595762129,51.02,76444.85,0.0,0.00077,0.0,0.16077]
[1777595767164,51.02,76444.77,0.0,0.00077,0.0,0.16075]
[1777595772200,51.02,76441.96,0.0,0.00077,0.0,0.16029]
[1777595777235,51.02,76444.15,0.0,0.00077,0.0,0.16065]
[1777595782272,51.02,76439.34,0.0,0.00076,0.0,0.15985]
[1777595787307,51.02,76441.55,0.0,0.00077,0.0,0.16022]
[1777595792342,51.02,76442.58,0.0,0.00077,0.0,0.16012]
[1777595796772,51.02,76432.5,0.0,0.00076,0.0,0.15846]
[1777595796872,51.02,76432.01,0.0,0.00076,0.0,0.15838]
[1777595797974,51.02,76432.01,0.0,0.00076,0.0,0.15838]
[1777595798061,51.02,76431.97,0.0,0.00076,0.0,0.15837]
[1777595803419,51.02,76432.75,0.0,0.00076,0.0,0.1585]
[1777595808459,51.02,76430.07,0.0,0.00076,0.0,0.15806]
[1777595813492,51.02,76427.48,0.0,0.00075,0.0,0.15763]
[1777595818527,51.02,76416.65,0.0,0.00074,0.0,0.15587]
[1777595823561,51.02,76413.52,0.0,0.00074,0.0,0.15537]
[1777595828597,51.02,76415.31,0.0,0.00074,0.0,0.15566]
[1777595833632,51.02,76418.95,0.0,0.00075,0.0,0.15625]
[1777595838667,51.02,76421.15,0.0,0.00075,0.0,0.1566]
[1777595843702,51.02,76421.48,0.0,0.00075,0.0,0.15666]
[1777595848737,51.02,76419.9,0.0,0.00075,0.0,0.1564]
[1777595853772,51.02,76420.59,0.0,0.00075,0.0,0.15625]
[1777595858808,51.02,76420.68,0.0,0.00075,0.0,0.15626]
[1777595863859,51.02,76420.74,0.0,0.00075,0.0,0.15627]
[1777595868878,51.02,76422.33,0.0,0.00075,0.0,0.15653]
[1777595873929,51.02,76422.69,0.0,0.00075,0.0,0.15659]
[1777595878947,51.02,76424.76,0.0,0.00075,0.0,0.15693]
[1777595883999,51.02,76422.2,0.0,0.00075,0.0,0.15651]
[1777595890025,51.02,76422.49,0.0,0.00075,0.0,0.15656]
[1777595895094,51.02,76422.32,0.0,0.00075,0.0,0.15653]
[1777595900097,51.02,76430.09,0.0,0.00075,0.0,0.1578]
[1777595905132,51.02,76430.3,0.0,0.00075,0.0,0.15783]
[1777595911175,51.02,76429.81,0.0,0.00075,0.0,0.15748]
[1777595916210,51.02,76429.15,0.0,0.00075,0.0,0.15738]
[1777595921244,51.02,76428.08,0.0,0.00075,0.0,0.1572]
[1777595926281,51.02,76428.14,0.0,0.00075,0.0,0.15721]
[1777595931316,51.02,76427.99,0.0,0.00075,0.0,0.15719]
[1777595936351,51.02,76424.86,0.0,0.00075,0.0,0.15668]
[1777595941386,51.02,76426.97,0.0,0.00075,0.0,0.15702]
[1777595947429,51.02,76426.66,0.0,0.00075,0.0,0.15697]
[1777595952463,51.02,76426.0,0.0,0.00075,0.0,0.15686]
[1777595959512,51.02,76414.58,0.0,0.00074,0.0,0.15501]
[1777595964550,51.02,76416.08,0.0,0.00074,0.0,0.15526]
[1777595969584,51.02,76413.17,0.0,0.00074,0.0,0.15479]
[1777595974620,51.02,76409.97,0.0,0.00073,0.0,0.15401]
[1777595979657,51.02,76413.12,0.0,0.00074,0.0,0.15452]
[1777595984689,51.02,76419.16,0.0,0.00074,0.0,0.15549]
[1777595990733,51.02,76418.01,0.0,0.00074,0.0,0.1553]
[1777595995768,51.02,76418.81,0.0,0.00074,0.0,0.15543]
[1777596000804,51.02,76418.97,0.0,0.00074,0.0,0.15546]
[1777596005837,51.02,76419.67,0.0,0.00074,0.0,0.15557]
[1777596010873,51.02,76419.99,0.0,0.00074,0.0,0.15562]
[1777596015908,51.02,76420.61,0.0,0.00074,0.0,0.15572]
[1777596020944,51.02,76420.56,0.0,0.00074,0.0,0.15572]
[1777596025978,51.02,76421.11,0.0,0.00074,0.0,0.15581]
[1777596031012,51.02,76421.61,0.0,0.00074,0.0,0.15562]
[1777596036047,51.02,76423.77,0.0,0.00074,0.0,0.15597]
[1777596041084,51.02,76422.03,0.0,0.00074,0.0,0.15569]
[1777596047125,51.02,76427.43,0.0,0.00075,0.0,0.15657]
[1777596052160,51.02,76431.14,0.0,0.00075,0.0,0.15717]
[1777596057195,51.02,76428.99,0.0,0.00075,0.0,0.15682]
[1777596062234,51.02,76430.39,0.0,0.00075,0.0,0.15705]
[1777596067265,51.02,76427.32,0.0,0.00075,0.0,0.15655]
[1777596072300,51.02,76426.6,0.0,0.00075,0.0,0.15643]
[1777596077335,51.02,76423.58,0.0,0.00074,0.0,0.15594]
[1777596082370,51.02,76424.26,0.0,0.00075,0.0,0.15605]
[1777596087405,51.02,76431.59,0.0,0.00075,0.0,0.15724]
[1777596092440,51.02,76434.16,0.0,0.00075,0.0,0.1574]
[1777596097474,51.02,76436.0,0.0,0.00075,0.0,0.1577]
[1777596102510,51.02,76437.8,0.0,0.00076,0.0,0.15799]
[1777596107545,51.02,76442.03,0.0,0.00076,0.0,0.15869]
[1777596112580,51.02,76438.74,0.0,0.00076,0.0,0.15815]
[1777596117615,51.02,76437.32,0.0,0.00075,0.0,0.15791]
[1777596122650,51.02,76440.14,0.0,0.00076,0.0,0.15838]
[1777596127685,51.02,76442.24,0.0,0.00076,0.0,0.15872]
[1777596132720,51.02,76441.83,0.0,0.00076,0.0,0.15865]
[1777596137756,51.02,76446.03,0.0,0.00076,0.0,0.15935]
[1777596142790,51.02,76452.21,0.0,0.00077,0.0,0.16037]
[1777596147878,51.02,76452.42,0.0,0.00077,0.0,0.1604]
[1777596152913,51.02,76452.55,0.0,0.00077,0.0,0.16016]
[1777596157948,51.02,76456.5,0.0,0.00077,0.0,0.16081]
[1777596162983,51.02,76455.75,0.0,0.00077,0.0,0.16069]
[1777596168018,51.02,76454.57,0.0,0.00077,0.0,0.16049]
[1777596173056,51.02,76454.03,0.0,0.00077,0.0,0.1604]
[1777596178091,51.02,76450.22,0.0,0.00076,0.0,0.15977]
[1777596183127,51.02,76450.27,0.0,0.00076,0.0,0.15978]
[1777596188160,51.02,76446.17,0.0,0.00076,0.0,0.1591]
[1777596193195,51.02,76447.62,0.0,0.00076,0.0,0.15934]
[1777596198230,51.02,76450.87,0.0,0.00077,0.0,0.15988]
[1777596203267,51.02,76452.53,0.0,0.00077,0.0,0.16015]
[1777596208301,51.02,76452.53,0.0,0.00077,0.0,0.16015]
[1777596216333,51.02,76451.65,0.0,0.00076,0.0,0.15974]
[1777596222399,51.02,76451.65,0.0,0.00076,0.0,0.15974]
[1777596227434,51.02,76454.03,0.0,0.00077,0.0,0.16013]
[1777596232469,51.02,76458.35,0.0,0.00077,0.0,0.16085]
[1777596237505,51.02,76466.27,0.0,0.00078,0.0,0.16217]
[1777596242539,51.02,76468.37,0.0,0.00078,0.0,0.16253]
[1777596247576,51.02,76467.42,0.0,0.00078,0.0,0.16237]
[1777596252609,51.02,76479.59,0.0,0.00079,0.0,0.16442]
[1777596257645,51.02,76484.38,0.0,0.00079,0.0,0.16524]
[1777596264693,51.02,76486.13,0.0,0.00079,0.0,0.16554]
[1777596269731,51.02,76487.75,0.0,0.0008,0.0,0.16581]
[1777596274762,51.02,76483.61,0.0,0.00079,0.0,0.16483]
[1777596279798,51.02,76479.39,0.0,0.00079,0.0,0.16411]
[1777596284833,51.02,76475.68,0.0,0.00078,0.0,0.16348]
[1777596289870,51.02,76473.3,0.0,0.00078,0.0,0.16308]
[1777596294906,51.02,76475.32,0.0,0.00078,0.0,0.16342]
[1777596299939,51.02,76477.25,0.0,0.00079,0.0,0.16375]
[1777596304974,51.02,76476.78,0.0,0.00078,0.0,0.16367]
[1777596310011,51.02,76475.79,0.0,0.00078,0.0,0.1635]
[1777596315044,51.02,76480.32,0.0,0.00079,0.0,0.16427]
[1777596320079,51.02,76481.02,0.0,0.00079,0.0,0.16439]
[1777596325114,51.02,76482.4,0.0,0.00079,0.0,0.16462]
[1777596330149,51.02,76486.77,0.0,0.00079,0.0,0.16537]
[1777596335184,51.02,76486.78,0.0,0.00079,0.0,0.16509]
[1777596340218,51.02,76490.77,0.0,0.0008,0.0,0.16577]
[1777596347267,51.02,76492.45,0.0,0.0008,0.0,0.16606]
[1777596352304,51.02,76494.34,0.0,0.0008,0.0,0.16639]
[1777596357342,51.02,76494.82,0.0,0.0008,0.0,0.16647]
[1777596362374,51.02,76496.78,0.0,0.0008,0.0,0.1668]
[1777596366402,51.02,76512.89,0.0,0.00082,0.0,0.1696]
[1777596371437,51.02,76520.67,0.0,0.00082,0.0,0.17096]
[1777596376471,51.02,76532.16,0.0,0.00083,0.0,0.17299]
[1777596381507,51.02,76536.81,0.0,0.00084,0.0,0.17382]
[1777596386543,51.02,76538.61,0.0,0.00084,0.0,0.17414]
[1777596391579,51.02,76527.61,0.0,0.00083,0.0,0.1719]
[1777596396615,51.02,76514.64,0.0,0.00082,0.0,0.16962]
[1777596401650,51.02,76511.48,0.0,0.00081,0.0,0.16907]
[1777596406684,51.02,76510.86,0.0,0.00081,0.0,0.16896]
[1777596408315,51.02,76509.47,0.0,0.00081,0.0,0.16872]
[1777596408325,51.02,76508.27,0.0,0.00081,0.0,0.16851]
[1777596410593,51.02,76508.32,0.0,0.00081,0.0,0.16852]
[1777596410715,51.02,76505.03,0.0,0.00081,0.0,0.16795]
[1777596413986,51.02,76495.49,0.0,0.0008,0.0,0.1663]
[1777596414712,51.02,76495.49,0.0,0.0008,0.0,0.1663]
[1777596417482,51.02,76488.54,0.0,0.00079,0.0,0.16512]
[1777596417528,51.02,76487.56,0.0,0.00079,0.0,0.16495]
[1777596422798,51.02,76485.38,0.0,0.00079,0.0,0.16458]
[1777596427812,51.02,76482.27,0.0,0.00079,0.0,0.16405]
[1777596432868,51.02,76479.57,0.0,0.00078,0.0,0.16359]
[1777596437909,51.02,76478.56,0.0,0.00078,0.0,0.16342]
[1777596442939,51.02,76472.91,0.0,0.00078,0.0,0.16247]
[1777596447975,51.02,76471.34,0.0,0.00078,0.0,0.16221]
[1777596453010,51.02,76476.01,0.0,0.00078,0.0,0.16272]
[1777596458045,51.02,76476.21,0.0,0.00078,0.0,0.16275]
[1777596463079,51.02,76478.5,0.0,0.00078,0.0,0.16314]
[1777596468135,51.02,76481.57,0.0,0.00079,0.0,0.16366]
[1777596473150,51.02,76482.87,0.0,0.00079,0.0,0.16388]
[1777596478185,51.02,76485.26,0.0,0.00079,0.0,0.16428]
[1777596483220,51.02,76477.95,0.0,0.00078,0.0,0.16305]
[1777596488255,51.02,76476.83,0.0,0.00078,0.0,0.16286]
[1777596493290,51.02,76477.96,0.0,0.00078,0.0,0.16305]
[1777596498325,51.02,76478.73,0.0,0.00078,0.0,0.16318]
[1777596503360,51.02,76473.93,0.0,0.00078,0.0,0.16237]
[1777596508395,51.02,76471.54,0.0,0.00078,0.0,0.16197]
[1777596513431,51.02,76476.21,0.0,0.00078,0.0,0.16248]
[1777596518466,51.02,76475.52,0.0,0.00078,0.0,0.16236]
[1777596523502,51.02,76475.98,0.0,0.00078,0.0,0.16244]
[1777596528554,51.02,76476.45,0.0,0.00078,0.0,0.16252]
[1777596534577,51.02,76475.22,0.0,0.00078,0.0,0.16231]
[1777596539615,51.02,76475.58,0.0,0.00078,0.0,0.16237]
[1777596544648,51.02,76479.14,0.0,0.00078,0.0,0.16297]
[1777596549682,51.02,76480.02,0.0,0.00078,0.0,0.16312]
[1777596554718,51.02,76480.25,0.0,0.00078,0.0,0.16316]
[1777596559753,51.02,76476.28,0.0,0.00078,0.0,0.16249]
[1777596564788,51.02,76475.63,0.0,0.00078,0.0,0.16238]
[1777596569823,51.02,76475.17,0.0,0.00078,0.0,0.1623]
[1777596574858,51.02,76476.11,0.0,0.00078,0.0,0.16219]
[1777596580899,51.02,76476.03,0.0,0.00078,0.0,0.16218]
[1777596583185,51.02,76476.52,0.0,0.00078,0.0,0.16226]
[1777596583921,51.02,76476.33,0.0,0.00078,0.0,0.16223]
[1777596584722,51.02,76476.33,0.0,0.00078,0.0,0.16223]
[1777596584928,51.02,76476.05,0.0,0.00078,0.0,0.16218]
[1777596589964,51.02,76462.13,0.0,0.00077,0.0,0.15986]
[1777596590805,51.02,76462.13,0.0,0.00077,0.0,0.15986]
[1777596590972,51.02,76456.37,0.0,0.00076,0.0,0.15891]
[1777596591591,51.02,76456.37,0.0,0.00076,0.0,0.15891]
[1777596591979,51.02,76455.8,0.0,0.00076,0.0,0.15881]
[1777596596994,51.02,76452.65,0.0,0.00076,0.0,0.15829]
[1777596597013,51.02,76452.43,0.0,0.00076,0.0,0.15826]
[1777596602175,51.02,76451.53,0.0,0.00076,0.0,0.15811]
[1777596602277,51.02,76452.39,0.0,0.00076,0.0,0.15825]
[1777596608094,51.02,76456.6,0.0,0.00076,0.0,0.15894]
[1777596613131,51.02,76457.93,0.0,0.00076,0.0,0.15916]
[1777596618165,51.02,76458.27,0.0,0.00076,0.0,0.15922]
[1777596623201,51.02,76457.67,0.0,0.00076,0.0,0.15912]
[1777596628234,51.02,76445.84,0.0,0.00075,0.0,0.15718]
[1777596633269,51.02,76447.19,0.0,0.00075,0.0,0.15713]
[1777596638304,51.02,76447.73,0.0,0.00075,0.0,0.15722]
[1777596640548,51.02,76454.68,0.0,0.00076,0.0,0.15836]
[1777596640550,51.02,76455.34,0.0,0.00076,0.0,0.15847]
[1777596643485,51.02,76455.94,0.0,0.00076,0.0,0.15857]
[1777596643581,51.02,76457.01,0.0,0.00076,0.0,0.15874]
[1777596649381,51.02,76457.85,0.0,0.00076,0.0,0.15888]
[1777596650346,51.02,76457.85,0.0,0.00076,0.0,0.15888]
[1777596650390,51.02,76457.73,0.0,0.00076,0.0,0.15886]
[1777596655422,51.02,76455.84,0.0,0.00076,0.0,0.15855]
[1777596656923,51.02,76455.84,0.0,0.00076,0.0,0.15855]
[1777596656996,51.02,76455.98,0.0,0.00076,0.0,0.15857]
[1777596662474,51.02,76455.24,0.0,0.00076,0.0,0.15845]
[1777596667507,51.02,76456.63,0.0,0.00076,0.0,0.15868]
[1777596672543,51.02,76457.13,0.0,0.00076,0.0,0.15876]
[1777596677577,51.02,76459.67,0.0,0.00076,0.0,0.15918]
[1777596682612,51.02,76457.88,0.0,0.00076,0.0,0.15889]
[1777596687647,51.02,76455.6,0.0,0.00076,0.0,0.15851]
[1777596692682,51.02,76448.96,0.0,0.00075,0.0,0.15716]
[1777596697088,51.02,76446.98,0.0,0.00075,0.0,0.15683]
[1777596697717,51.02,76446.05,0.0,0.00075,0.0,0.15668]
[1777596703760,51.02,76437.24,0.0,0.00074,0.0,0.15525]
[1777596708796,51.02,76437.73,0.0,0.00074,0.0,0.15533]
[1777596713828,51.02,76432.51,0.0,0.00074,0.0,0.15449]
[1777596716001,51.02,76431.56,0.0,0.00074,0.0,0.15434]
[1777596716027,51.02,76423.23,0.0,0.00073,0.0,0.153]
[1777596716792,51.02,76423.23,0.0,0.00073,0.0,0.153]
[1777596716869,51.02,76422.96,0.0,0.00073,0.0,0.15296]
[1777596721885,51.02,76420.64,0.0,0.00073,0.0,0.15259]
[1777596726921,51.02,76415.24,0.0,0.00072,0.0,0.15174]
[1777596731955,51.02,76427.98,0.0,0.00073,0.0,0.15376]
[1777596736994,51.02,76428.86,0.0,0.00074,0.0,0.1539]
[1777596742026,51.02,76426.28,0.0,0.00073,0.0,0.15349]
[1777596747061,51.02,76425.47,0.0,0.00073,0.0,0.15336]
[1777596752096,51.02,76424.63,0.0,0.00073,0.0,0.15297]
[1777596757131,51.02,76424.6,0.0,0.00073,0.0,0.15296]
[1777596762166,51.02,76419.78,0.0,0.00073,0.0,0.1522]
[1777596767201,51.02,76420.27,0.0,0.00073,0.0,0.15227]
[1777596772237,51.02,76421.18,0.0,0.00073,0.0,0.15242]
[1777596777271,51.02,76426.54,0.0,0.00073,0.0,0.15327]
[1777596782306,51.02,76429.81,0.0,0.00074,0.0,0.15379]
[1777596790401,51.02,76429.26,0.0,0.00073,0.0,0.15371]
[1777596796406,51.02,76428.4,0.0,0.00073,0.0,0.15357]
[1777596801441,51.02,76428.99,0.0,0.00073,0.0,0.15366]
[1777596806476,51.02,76428.56,0.0,0.00073,0.0,0.15359]
[1777596811514,51.02,76428.48,0.0,0.00073,0.0,0.15332]
[1777596816546,51.02,76427.29,0.0,0.00073,0.0,0.15313]
[1777596822588,51.02,76427.5,0.0,0.00073,0.0,0.15316]
[1777596829636,51.02,76427.12,0.0,0.00073,0.0,0.1531]
[1777596834671,51.02,76426.9,0.0,0.00073,0.0,0.15307]
[1777596839713,51.02,76426.49,0.0,0.00073,0.0,0.153]
[1777596844746,51.02,76426.89,0.0,0.00073,0.0,0.15307]
[1777596849782,51.02,76425.55,0.0,0.00073,0.0,0.15285]
[1777596855824,51.02,76425.74,0.0,0.00073,0.0,0.15288]
[1777596860919,51.02,76425.9,0.0,0.00073,0.0,0.15291]
[1777596866901,51.02,76419.6,0.0,0.00073,0.0,0.15191]
[1777596871936,51.02,76419.5,0.0,0.00072,0.0,0.15163]
[1777596876971,51.02,76420.07,0.0,0.00072,0.0,0.15172]
[1777596882005,51.02,76420.32,0.0,0.00072,0.0,0.15176]
[1777596887041,51.02,76420.32,0.0,0.00072,0.0,0.15176]
[1777596892076,51.02,76420.59,0.0,0.00073,0.0,0.15181]
[1777596897111,51.02,76410.81,0.0,0.00072,0.0,0.15026]
[1777596902148,51.02,76412.44,0.0,0.00072,0.0,0.15052]
[1777596907181,51.02,76420.96,0.0,0.00073,0.0,0.15186]
[1777596913223,51.02,76424.68,0.0,0.00073,0.0,0.15246]
[1777596918258,51.02,76424.56,0.0,0.00073,0.0,0.15244]
[1777596923293,51.02,76423.82,0.0,0.00073,0.0,0.15232]
[1777596928328,51.02,76424.09,0.0,0.00073,0.0,0.15236]
[1777596933362,51.02,76421.04,0.0,0.00072,0.0,0.15162]
[1777596938398,51.02,76421.42,0.0,0.00072,0.0,0.15168]
[1777596943435,51.02,76421.33,0.0,0.00072,0.0,0.15166]
[1777596948468,51.02,76421.27,0.0,0.00072,0.0,0.15166]
[1777596953503,51.02,76422.1,0.0,0.00073,0.0,0.15179]
[1777596958539,51.02,76420.43,0.0,0.00072,0.0,0.15152]
[1777596963574,51.02,76414.36,0.0,0.00072,0.0,0.15057]
[1777596968613,51.02,76414.34,0.0,0.00072,0.0,0.15056]
[1777596973646,51.02,76413.88,0.0,0.00072,0.0,0.15049]
[1777596978682,51.02,76414.11,0.0,0.00072,0.0,0.15053]
[1777596983718,51.02,76413.63,0.0,0.00072,0.0,0.15045]
[1777596987154,51.02,76413.27,0.0,0.00072,0.0,0.15039]
[1777596987255,51.02,76401.31,0.0,0.00071,0.0,0.14853]
[1777596988677,51.02,76401.31,0.0,0.00071,0.0,0.14853]
[1777596988755,51.02,76400.29,0.0,0.00071,0.0,0.14837]
[1777596993788,51.02,76400.62,0.0,0.00071,0.0,0.14817]
[1777596994929,51.02,76400.62,0.0,0.00071,0.0,0.14817]
[1777596995030,51.02,76400.39,0.0,0.00071,0.0,0.14813]
[1777597000837,51.02,76399.65,0.0,0.00071,0.0,0.14801]
[1777597005872,51.02,76398.94,0.0,0.00071,0.0,0.1479]
[1777597010912,51.02,76397.06,0.0,0.0007,0.0,0.14761]
[1777597015942,51.02,76392.47,0.0,0.0007,0.0,0.14691]
[1777597020977,51.02,76384.76,0.0,0.00069,0.0,0.14573]
[1777597021975,51.02,76384.76,0.0,0.00069,0.0,0.14573]
[1777597022076,51.02,76381.07,0.0,0.00069,0.0,0.14516]
[1777597028026,51.02,76374.99,0.0,0.00069,0.0,0.14424]
[1777597033063,51.02,76375.71,0.0,0.00069,0.0,0.14435]
[1777597038099,51.02,76376.47,0.0,0.00069,0.0,0.14446]
[1777597043131,51.02,76372.57,0.0,0.00068,0.0,0.14387]
[1777597050180,51.02,76367.27,0.0,0.00068,0.0,0.14308]
[1777597055215,51.02,76372.47,0.0,0.00068,0.0,0.14361]
[1777597060250,51.02,76378.38,0.0,0.00069,0.0,0.1445]
[1777597065285,51.02,76382.35,0.0,0.00069,0.0,0.14511]
[1777597071326,51.02,76382.14,0.0,0.00069,0.0,0.14508]
[1777597076362,51.02,76380.6,0.0,0.00069,0.0,0.14484]
[1777597081397,51.02,76380.39,0.0,0.00069,0.0,0.14481]
[1777597086432,51.02,76381.14,0.0,0.00069,0.0,0.14492]
[1777597091467,51.02,76374.82,0.0,0.00069,0.0,0.14397]
[1777597096502,51.02,76377.03,0.0,0.00069,0.0,0.1443]
[1777597101538,51.02,76385.91,0.0,0.00069,0.0,0.14565]
[1777597106573,51.02,76385.98,0.0,0.00069,0.0,0.14566]
[1777597111608,51.02,76384.98,0.0,0.00069,0.0,0.14526]
[1777597116643,51.02,76378.51,0.0,0.00069,0.0,0.14428]
[1777597121677,51.02,76370.26,0.0,0.00068,0.0,0.14303]
[1777597126712,51.02,76370.95,0.0,0.00068,0.0,0.14314]
[1777597132829,51.02,76359.95,0.0,0.00067,0.0,0.14149]
[1777597141820,51.02,76359.11,0.0,0.00067,0.0,0.14137]
[1777597147862,51.02,76361.18,0.0,0.00067,0.0,0.14167]
[1777597152969,51.02,76362.24,0.0,0.00067,0.0,0.14183]
[1777597158939,51.02,76362.47,0.0,0.00067,0.0,0.14187]
[1777597163973,51.02,76360.38,0.0,0.00067,0.0,0.14155]
[1777597169009,51.02,76357.94,0.0,0.00067,0.0,0.14119]
[1777597174044,51.02,76353.01,0.0,0.00067,0.0,0.14022]
[1777597179081,51.02,76357.5,0.0,0.00067,0.0,0.14088]
[1777597184124,51.02,76366.11,0.0,0.00068,0.0,0.14216]
[1777597189153,51.02,76372.8,0.0,0.00068,0.0,0.14317]
[1777597194187,51.02,76374.23,0.0,0.00068,0.0,0.14338]
[1777597197208,51.02,76390.59,0.0,0.0007,0.0,0.14586]
[1777597199222,51.02,76404.28,0.0,0.00071,0.0,0.14797]
[1777597204257,51.02,76414.05,0.0,0.00071,0.0,0.14949]
[1777597209296,51.02,76410.9,0.0,0.00071,0.0,0.149]
[1777597214326,51.02,76403.69,0.0,0.00071,0.0,0.14788]
[1777597219362,51.02,76401.41,0.0,0.0007,0.0,0.14753]
[1777597224400,51.02,76400.22,0.0,0.0007,0.0,0.14734]
[1777597229437,51.02,76397.68,0.0,0.0007,0.0,0.14695]
[1777597234468,51.02,76398.9,0.0,0.0007,0.0,0.14689]
[1777597239507,51.02,76399.75,0.0,0.0007,0.0,0.14702]
[1777597244538,51.02,76404.4,0.0,0.0007,0.0,0.14774]
[1777597249573,51.02,76407.16,0.0,0.00071,0.0,0.14816]
[1777597254617,51.02,76407.9,0.0,0.00071,0.0,0.14828]
[1777597259652,51.02,76414.91,0.0,0.00071,0.0,0.14937]
[1777597264687,51.02,76423.31,0.0,0.00072,0.0,0.15069]
[1777597269723,51.02,76425.14,0.0,0.00072,0.0,0.15097]
[1777597274758,51.02,76425.8,0.0,0.00072,0.0,0.15108]
[1777597279794,51.02,76426.63,0.0,0.00072,0.0,0.15121]
[1777597285834,51.02,76429.71,0.0,0.00073,0.0,0.1517]
[1777597290870,51.02,76429.5,0.0,0.00072,0.0,0.15166]
[1777597295907,51.02,76427.92,0.0,0.00072,0.0,0.15115]
[1777597302957,51.02,76427.88,0.0,0.00072,0.0,0.15115]
[1777597307992,51.02,76424.49,0.0,0.00072,0.0,0.15061]
[1777597313027,51.02,76416.32,0.0,0.00071,0.0,0.14933]
[1777597318061,51.02,76417.86,0.0,0.00071,0.0,0.14957]
[1777597323097,51.02,76418.87,0.0,0.00072,0.0,0.14973]
[1777597328136,51.02,76415.02,0.0,0.00071,0.0,0.14913]
[1777597333169,51.02,76421.32,0.0,0.00072,0.0,0.15012]
[1777597338206,51.02,76423.58,0.0,0.00072,0.0,0.15047]
[1777597343241,51.02,76425.59,0.0,0.00072,0.0,0.15079]
[1777597348276,51.02,76425.3,0.0,0.00072,0.0,0.15074]
[1777597353311,51.02,76421.52,0.0,0.00072,0.0,0.14989]
[1777597358346,51.02,76421.48,0.0,0.00072,0.0,0.14988]
[1777597363381,51.02,76426.6,0.0,0.00072,0.0,0.15069]
[1777597368417,51.02,76427.01,0.0,0.00072,0.0,0.15075]
[1777597373451,51.02,76426.69,0.0,0.00072,0.0,0.1507]
[1777597380500,51.02,76426.32,0.0,0.00072,0.0,0.15064]
[1777597386543,51.02,76417.02,0.0,0.00071,0.0,0.14919]
[1777597391576,51.02,76416.69,0.0,0.00071,0.0,0.14914]
[1777597396612,51.02,76417.91,0.0,0.00071,0.0,0.14933]
[1777597403661,51.02,76417.77,0.0,0.00071,0.0,0.1493]
[1777597411716,51.02,76418.27,0.0,0.00071,0.0,0.14913]
[1777597416752,51.02,76417.76,0.0,0.00071,0.0,0.14905]
[1777597421787,51.02,76410.99,0.0,0.00071,0.0,0.14799]
[1777597426822,51.02,76408.3,0.0,0.0007,0.0,0.14758]
[1777597431857,51.02,76408.86,0.0,0.0007,0.0,0.14766]
[1777597436892,51.02,76408.57,0.0,0.0007,0.0,0.14762]
[1777597442934,51.02,76410.13,0.0,0.00071,0.0,0.14786]
[1777597447970,51.02,76410.19,0.0,0.00071,0.0,0.14787]
[1777597453004,51.02,76413.66,0.0,0.00071,0.0,0.14841]
[1777597459049,51.02,76414.59,0.0,0.00071,0.0,0.14855]
[1777597464080,51.02,76413.29,0.0,0.00071,0.0,0.14835]
[1777597469116,51.02,76412.35,0.0,0.00071,0.0,0.14821]
[1777597475223,51.02,76411.36,0.0,0.00071,0.0,0.1478]
[1777597481200,51.02,76413.33,0.0,0.00071,0.0,0.1481]
[1777597486235,51.02,76413.6,0.0,0.00071,0.0,0.14814]
[1777597491270,51.02,76414.48,0.0,0.00071,0.0,0.14828]
[1777597496305,51.02,76414.98,0.0,0.00071,0.0,0.14836]
[1777597501339,51.02,76415.75,0.0,0.00071,0.0,0.14848]
[1777597505433,51.02,76433.53,0.0,0.00072,0.0,0.15127]
[1777597512428,51.02,76437.94,0.0,0.00073,0.0,0.15196]
[1777597517456,51.02,76436.38,0.0,0.00073,0.0,0.15172]
[1777597522491,51.02,76435.6,0.0,0.00072,0.0,0.15159]
[1777597527526,51.02,76436.81,0.0,0.00073,0.0,0.15178]
[1777597532561,51.02,76434.72,0.0,0.00072,0.0,0.15119]
[1777597537597,51.02,76434.77,0.0,0.00072,0.0,0.1512]
[1777597542632,51.02,76433.83,0.0,0.00072,0.0,0.15105]
[1777597548675,51.02,76445.25,0.0,0.00073,0.0,0.15287]
[1777597553709,51.02,76450.06,0.0,0.00074,0.0,0.15364]
[1777597558743,51.02,76451.43,0.0,0.00074,0.0,0.15385]
[1777597563780,51.02,76460.47,0.0,0.00074,0.0,0.15531]
[1777597568818,51.02,76466.79,0.0,0.00075,0.0,0.15634]
[1777597573851,51.02,76465.84,0.0,0.00075,0.0,0.15618]
[1777597578885,51.02,76465.96,0.0,0.00075,0.0,0.1562]
[1777597583922,51.02,76464.93,0.0,0.00075,0.0,0.15603]
[1777597588958,51.02,76465.25,0.0,0.00075,0.0,0.15609]
[1777597593991,51.02,76464.67,0.0,0.00075,0.0,0.15573]
[1777597599026,51.02,76461.9,0.0,0.00074,0.0,0.15528]
[1777597604061,51.02,76461.81,0.0,0.00074,0.0,0.15526]
[1777597609095,51.02,76464.27,0.0,0.00075,0.0,0.15566]
[1777597614131,51.02,76464.35,0.0,0.00075,0.0,0.15568]
[1777597619166,51.02,76464.37,0.0,0.00075,0.0,0.15568]
[1777597624201,51.02,76462.18,0.0,0.00074,0.0,0.15532]
[1777597629236,51.02,76462.43,0.0,0.00074,0.0,0.15536]
[1777597634272,51.02,76463.18,0.0,0.00075,0.0,0.15549]
[1777597639306,51.02,76462.74,0.0,0.00074,0.0,0.15541]
[1777597644341,51.02,76464.51,0.0,0.00075,0.0,0.1557]
[1777597649380,51.02,76464.78,0.0,0.00075,0.0,0.15574]
[1777597654411,51.02,76467.03,0.0,0.00075,0.0,0.15584]
[1777597660452,51.02,76471.53,0.0,0.00075,0.0,0.15658]
[1777597665488,51.02,76472.17,0.0,0.00075,0.0,0.15668]
[1777597670523,51.02,76475.69,0.0,0.00075,0.0,0.15726]
[1777597675558,51.02,76473.95,0.0,0.00075,0.0,0.15697]
[1777597680593,51.02,76473.57,0.0,0.00075,0.0,0.15691]
[1777597685631,51.02,76482.86,0.0,0.00076,0.0,0.15843]
[1777597690666,51.02,76485.55,0.0,0.00076,0.0,0.15888]
[1777597694694,51.02,76499.58,0.0,0.00077,0.0,0.16121]
[1777597699729,51.02,76507.38,0.0,0.00078,0.0,0.16252]
[1777597703761,51.02,76522.83,0.0,0.00079,0.0,0.16514]
[1777597708792,51.02,76525.09,0.0,0.0008,0.0,0.16553]
[1777597711692,51.02,76525.06,0.0,0.0008,0.0,0.16552]
[1777597711821,51.02,76515.47,0.0,0.00079,0.0,0.16361]
[1777597712687,51.02,76515.47,0.0,0.00079,0.0,0.16361]
[1777597712820,51.02,76515.22,0.0,0.00079,0.0,0.16357]
[1777597717855,51.02,76509.53,0.0,0.00078,0.0,0.16261]
[1777597722889,51.02,76507.8,0.0,0.00078,0.0,0.16231]
[1777597728932,51.02,76507.6,0.0,0.00078,0.0,0.16228]
[1777597733967,51.02,76512.74,0.0,0.00078,0.0,0.16315]
[1777597738225,51.02,76504.18,0.0,0.00078,0.0,0.16171]
[1777597738893,51.02,76504.18,0.0,0.00078,0.0,0.16171]
[1777597739826,51.02,76503.81,0.0,0.00078,0.0,0.16164]
[1777597740018,51.02,76503.6,0.0,0.00078,0.0,0.16161]
[1777597743955,51.02,76502.48,0.0,0.00078,0.0,0.16142]
[1777597744019,51.02,76501.92,0.0,0.00078,0.0,0.16133]
[1777597744784,51.02,76501.92,0.0,0.00078,0.0,0.16133]
[1777597745051,51.02,76501.92,0.0,0.00078,0.0,0.16133]
[1777597745459,51.02,76501.92,0.0,0.00078,0.0,0.16133]
[1777597746055,51.02,76503.28,0.0,0.00078,0.0,0.16156]
[1777597748000,51.02,76504.04,0.0,0.00078,0.0,0.16168]
[1777597748101,51.02,76504.24,0.0,0.00078,0.0,0.16172]
[1777597753104,51.02,76504.98,0.0,0.00078,0.0,0.16184]
[1777597754498,51.02,76505.44,0.0,0.00078,0.0,0.16192]
[1777597755047,51.02,76505.44,0.0,0.00078,0.0,0.16192]
[1777597755915,51.02,76505.55,0.0,0.00078,0.0,0.16194]
[1777597756125,51.02,76505.37,0.0,0.00078,0.0,0.16191]
[1777597761160,51.02,76504.99,0.0,0.00078,0.0,0.16184]
[1777597761592,51.02,76504.99,0.0,0.00078,0.0,0.16184]
[1777597762167,51.02,76504.89,0.0,0.00078,0.0,0.16183]
[1777597767201,51.02,76505.26,0.0,0.00078,0.0,0.16189]
[1777597772236,51.02,76507.92,0.0,0.00078,0.0,0.16206]
[1777597777334,51.02,76511.54,0.0,0.00078,0.0,0.16267]
[1777597783314,51.02,76510.69,0.0,0.00078,0.0,0.16253]
[1777597788349,51.02,76510.65,0.0,0.00078,0.0,0.16252]
[1777597791675,51.02,76508.73,0.0,0.00078,0.0,0.1622]
[1777597791776,51.02,76508.24,0.0,0.00078,0.0,0.16211]
[1777597797475,51.02,76508.42,0.0,0.00078,0.0,0.16214]
[1777597803454,51.02,76508.42,0.0,0.00078,0.0,0.16214]
[1777597807545,51.02,76524.65,0.0,0.00079,0.0,0.1649]
[1777597813412,51.02,76525.1,0.0,0.00079,0.0,0.16497]
[1777597813525,51.02,76525.78,0.0,0.00079,0.0,0.16509]
[1777597818562,51.02,76527.33,0.0,0.0008,0.0,0.16535]
[1777597823597,51.02,76526.0,0.0,0.0008,0.0,0.16513]
[1777597825614,51.02,76497.08,0.0,0.00077,0.0,0.16025]
[1777597830652,51.02,76488.16,0.0,0.00076,0.0,0.15877]
[1777597835687,51.02,76481.15,0.0,0.00076,0.0,0.15735]
[1777597840727,51.02,76478.06,0.0,0.00075,0.0,0.15684]
[1777597845763,51.02,76476.22,0.0,0.00075,0.0,0.15654]
[1777597850798,51.02,76474.4,0.0,0.00075,0.0,0.15625]
[1777597855831,51.02,76482.5,0.0,0.00076,0.0,0.15757]
[1777597860866,51.02,76482.15,0.0,0.00076,0.0,0.15751]
[1777597865902,51.02,76482.32,0.0,0.00076,0.0,0.15754]
[1777597870936,51.02,76483.96,0.0,0.00076,0.0,0.15781]
[1777597875972,51.02,76486.26,0.0,0.00076,0.0,0.15819]
[1777597883021,51.02,76488.77,0.0,0.00076,0.0,0.1586]
[1777597888107,51.02,76489.9,0.0,0.00076,0.0,0.15879]
[1777597894100,51.02,76492.22,0.0,0.00076,0.0,0.1589]
[1777597899133,51.02,76500.72,0.0,0.00077,0.0,0.16031]
[1777597904168,51.02,76508.15,0.0,0.00078,0.0,0.16155]
[1777597909202,51.02,76508.09,0.0,0.00078,0.0,0.16154]
[1777597914237,51.02,76505.94,0.0,0.00077,0.0,0.16118]
[1777597919273,51.02,76508.91,0.0,0.00078,0.0,0.16168]
[1777597924308,51.02,76511.81,0.0,0.00078,0.0,0.16217]
[1777597929350,51.02,76516.95,0.0,0.00078,0.0,0.16303]
[1777597934378,51.02,76528.76,0.0,0.00079,0.0,0.16504]
[1777597939414,51.02,76534.15,0.0,0.0008,0.0,0.16596]
[1777597945456,51.02,76533.7,0.0,0.0008,0.0,0.16589]
[1777597950491,51.02,76531.4,0.0,0.0008,0.0,0.16549]
[1777597955528,51.02,76529.3,0.0,0.00079,0.0,0.16485]
[1777597960563,51.02,76534.76,0.0,0.0008,0.0,0.16579]
[1777597965598,51.02,76535.36,0.0,0.0008,0.0,0.16589]
[1777597970639,51.02,76537.76,0.0,0.0008,0.0,0.1663]
[1777597975673,51.02,76541.16,0.0,0.0008,0.0,0.16689]
[1777597980707,51.02,76543.66,0.0,0.00081,0.0,0.16732]
[1777597985742,51.02,76542.67,0.0,0.00081,0.0,0.16715]
[1777597992797,51.02,76541.7,0.0,0.00081,0.0,0.16698]
[1777597997832,51.02,76540.6,0.0,0.0008,0.0,0.16679]
[1777598003875,51.02,76540.29,0.0,0.0008,0.0,0.16674]
[1777598008909,51.02,76539.48,0.0,0.0008,0.0,0.1666]
[1777598013944,51.02,76535.86,0.0,0.0008,0.0,0.1657]
[1777598018979,51.02,76536.14,0.0,0.0008,0.0,0.16575]
[1777598024015,51.02,76534.95,0.0,0.0008,0.0,0.16554]
[1777598029050,51.02,76536.24,0.0,0.0008,0.0,0.16576]
[1777598034087,51.02,76537.86,0.0,0.0008,0.0,0.16604]
[1777598039119,51.02,76537.7,0.0,0.0008,0.0,0.16601]
[1777598044155,51.02,76537.78,0.0,0.0008,0.0,0.16603]
[1777598049232,51.02,76535.97,0.0,0.0008,0.0,0.16572]
[1777598055232,51.02,76536.87,0.0,0.0008,0.0,0.16587]
[1777598060267,51.02,76537.14,0.0,0.0008,0.0,0.16592]
[1777598065303,51.02,76536.67,0.0,0.0008,0.0,0.16584]
[1777598070338,51.02,76537.72,0.0,0.0008,0.0,0.16602]
[1777598075373,51.02,76537.37,0.0,0.0008,0.0,0.16568]
[1777598080407,51.02,76537.15,0.0,0.0008,0.0,0.16564]
[1777598085443,51.02,76537.16,0.0,0.0008,0.0,0.16564]
[1777598090478,51.02,76536.95,0.0,0.0008,0.0,0.16561]
[1777598094507,51.02,76514.26,0.0,0.00078,0.0,0.16175]
[1777598099543,51.02,76511.62,0.0,0.00078,0.0,0.16131]
[1777598103569,51.02,76525.73,0.0,0.00079,0.0,0.16369]
[1777598108604,51.02,76531.92,0.0,0.00079,0.0,0.16474]
[1777598113639,51.02,76539.17,0.0,0.0008,0.0,0.16599]
[1777598118674,51.02,76539.34,0.0,0.0008,0.0,0.16602]
[1777598123710,51.02,76538.84,0.0,0.0008,0.0,0.16593]
[1777598128745,51.02,76538.16,0.0,0.0008,0.0,0.16581]
[1777598133780,51.02,76538.48,0.0,0.0008,0.0,0.16559]
[1777598137808,51.02,76551.0,0.0,0.00081,0.0,0.16775]
[1777598139822,51.02,76564.72,0.0,0.00082,0.0,0.17014]
[1777598144857,51.02,76562.7,0.0,0.00082,0.0,0.16979]
[1777598149892,51.02,76569.54,0.0,0.00083,0.0,0.17099]
[1777598154931,51.02,76565.33,0.0,0.00082,0.0,0.17025]
[1777598159962,51.02,76558.48,0.0,0.00082,0.0,0.16905]
[1777598166004,51.02,76555.47,0.0,0.00081,0.0,0.16852]
[1777598171039,51.02,76550.59,0.0,0.00081,0.0,0.16768]
[1777598176074,51.02,76556.32,0.0,0.00081,0.0,0.16867]
[1777598181110,51.02,76556.52,0.0,0.00081,0.0,0.16871]
[1777598186144,51.02,76553.88,0.0,0.00081,0.0,0.16825]
[1777598191180,51.02,76552.18,0.0,0.00081,0.0,0.16767]
[1777598196213,51.02,76554.69,0.0,0.00081,0.0,0.16811]
[1777598201249,51.02,76545.87,0.0,0.0008,0.0,0.16658]
[1777598206284,51.02,76544.04,0.0,0.0008,0.0,0.16626]
[1777598211319,51.02,76547.91,0.0,0.00081,0.0,0.16693]
[1777598216354,51.02,76547.13,0.0,0.0008,0.0,0.1668]
[1777598221390,51.02,76553.85,0.0,0.00081,0.0,0.16796]
[1777598226424,51.02,76552.67,0.0,0.00081,0.0,0.16775]
[1777598231459,51.02,76552.52,0.0,0.00081,0.0,0.16773]
[1777598236494,51.02,76551.98,0.0,0.00081,0.0,0.16764]
[1777598241529,51.02,76540.24,0.0,0.0008,0.0,0.16561]
[1777598246565,51.02,76540.46,0.0,0.0008,0.0,0.16565]
[1777598252607,51.02,76539.9,0.0,0.0008,0.0,0.16527]
[1777598257643,51.02,76540.45,0.0,0.0008,0.0,0.16537]
[1777598262675,51.02,76541.96,0.0,0.0008,0.0,0.16563]
[1777598267711,51.02,76540.42,0.0,0.0008,0.0,0.16536]
[1777598272746,51.02,76538.39,0.0,0.0008,0.0,0.16501]
[1777598277781,51.02,76537.59,0.0,0.00079,0.0,0.16488]
[1777598282817,51.02,76539.67,0.0,0.0008,0.0,0.16523]
[1777598287851,51.02,76546.24,0.0,0.0008,0.0,0.16636]
[1777598292886,51.02,76550.68,0.0,0.00081,0.0,0.16713]
[1777598297921,51.02,76551.29,0.0,0.00081,0.0,0.16723]
[1777598302960,51.02,76554.16,0.0,0.00081,0.0,0.16773]
[1777598307991,51.02,76569.05,0.0,0.00082,0.0,0.17033]
[1777598313027,51.02,76568.78,0.0,0.00082,0.0,0.17]
[1777598318062,51.02,76566.16,0.0,0.00082,0.0,0.16954]
[1777598323097,51.02,76563.0,0.0,0.00082,0.0,0.16899]
[1777598329139,51.02,76568.86,0.0,0.00082,0.0,0.17001]
[1777598334174,51.02,76572.73,0.0,0.00082,0.0,0.17069]
[1777598339211,51.02,76574.27,0.0,0.00083,0.0,0.17097]
[1777598344247,51.02,76575.62,0.0,0.00083,0.0,0.1712]
[1777598349281,51.02,76573.25,0.0,0.00083,0.0,0.17079]
[1777598354317,51.02,76574.45,0.0,0.00083,0.0,0.171]
[1777598359352,51.02,76573.78,0.0,0.00083,0.0,0.17088]
[1777598364387,51.02,76575.84,0.0,0.00083,0.0,0.17124]
[1777598369422,51.02,76574.53,0.0,0.00083,0.0,0.17101]
[1777598375464,51.02,76574.44,0.0,0.00083,0.0,0.17071]
[1777598380499,51.02,76576.68,0.0,0.00083,0.0,0.1711]
[1777598385534,51.02,76577.5,0.0,0.00083,0.0,0.17125]
[1777598390569,51.02,76576.62,0.0,0.00083,0.0,0.17109]
[1777598395605,51.02,76575.51,0.0,0.00083,0.0,0.1709]
[1777598400640,51.02,76575.64,0.0,0.00083,0.0,0.17092]
[1777598405674,51.02,76572.84,0.0,0.00082,0.0,0.17043]
[1777598410709,51.02,76576.19,0.0,0.00083,0.0,0.17102]
[1777598415749,51.02,76575.09,0.0,0.00083,0.0,0.17082]
[1777598420780,51.02,76573.88,0.0,0.00082,0.0,0.17061]
[1777598425814,51.02,76573.63,0.0,0.00082,0.0,0.17057]
[1777598430849,51.02,76573.36,0.0,0.00082,0.0,0.17052]
[1777598435884,51.02,76575.81,0.0,0.00083,0.0,0.17066]
[1777598440918,51.02,76573.83,0.0,0.00082,0.0,0.17031]
[1777598446963,51.02,76573.49,0.0,0.00082,0.0,0.17025]
[1777598452084,51.02,76575.03,0.0,0.00082,0.0,0.17052]
[1777598460053,51.02,76575.9,0.0,0.00083,0.0,0.17068]
[1777598465088,51.02,76577.3,0.0,0.00083,0.0,0.17093]
[1777598470129,51.02,76577.54,0.0,0.00083,0.0,0.17097]
[1777598475158,51.02,76578.18,0.0,0.00083,0.0,0.17108]
[1777598480194,51.02,76578.29,0.0,0.00083,0.0,0.1711]
[1777598487242,51.02,76579.71,0.0,0.00083,0.0,0.17135]
[1777598492426,51.02,76577.66,0.0,0.00083,0.0,0.1707]
[1777598498323,51.02,76577.57,0.0,0.00083,0.0,0.17069]
[1777598503358,51.02,76578.53,0.0,0.00083,0.0,0.17085]
[1777598508393,51.02,76578.24,0.0,0.00083,0.0,0.1708]
[1777598513428,51.02,76577.07,0.0,0.00082,0.0,0.1706]
[1777598518464,51.02,76577.85,0.0,0.00083,0.0,0.17073]
[1777598525516,51.02,76578.11,0.0,0.00083,0.0,0.17078]
[1777598530551,51.02,76587.57,0.0,0.00083,0.0,0.17246]
[1777598535583,51.02,76590.23,0.0,0.00084,0.0,0.17293]
[1777598540620,51.02,76586.92,0.0,0.00083,0.0,0.17234]
[1777598545653,51.02,76583.39,0.0,0.00083,0.0,0.17171]
[1777598550688,51.02,76582.14,0.0,0.00083,0.0,0.17149]
[1777598555723,51.02,76581.82,0.0,0.00083,0.0,0.17115]
[1777598560758,51.02,76580.92,0.0,0.00083,0.0,0.17099]
[1777598564786,51.02,76568.12,0.0,0.00082,0.0,0.16874]
[1777598569822,51.02,76569.12,0.0,0.00082,0.0,0.16892]
[1777598574875,51.02,76568.65,0.0,0.00082,0.0,0.16883]
[1777598579876,51.02,76568.68,0.0,0.00082,0.0,0.16884]
[1777598579909,51.02,76566.93,0.0,0.00081,0.0,0.16853]
[1777598585952,51.02,76568.68,0.0,0.00082,0.0,0.16884]
[1777598590987,51.02,76575.85,0.0,0.00082,0.0,0.1701]
[1777598596022,51.02,76574.94,0.0,0.00082,0.0,0.16994]
[1777598601057,51.02,76560.83,0.0,0.00081,0.0,0.16747]
[1777598601671,51.02,76560.83,0.0,0.00081,0.0,0.16747]
[1777598602064,51.02,76557.06,0.0,0.00081,0.0,0.16682]
[1777598602401,51.02,76557.06,0.0,0.00081,0.0,0.16682]
[1777598603071,51.02,76555.16,0.0,0.0008,0.0,0.16649]
[1777598608105,51.02,76553.11,0.0,0.0008,0.0,0.16614]
[1777598613270,51.02,76550.66,0.0,0.0008,0.0,0.16544]
[1777598616195,51.02,76541.39,0.0,0.00079,0.0,0.16386]
[1777598616266,51.02,76532.7,0.0,0.00078,0.0,0.16238]
[1777598621199,51.02,76529.29,0.0,0.00078,0.0,0.16181]
[1777598622205,51.02,76529.03,0.0,0.00078,0.0,0.16177]
[1777598627240,51.02,76536.47,0.0,0.00079,0.0,0.16302]
[1777598632275,51.02,76535.63,0.0,0.00079,0.0,0.16288]
[1777598638317,51.02,76535.84,0.0,0.00079,0.0,0.16291]
[1777598643480,51.02,76536.74,0.0,0.00079,0.0,0.16307]
[1777598650401,51.02,76536.8,0.0,0.00079,0.0,0.16308]
[1777598655438,51.02,76536.89,0.0,0.00079,0.0,0.16309]
[1777598660473,51.02,76534.43,0.0,0.00078,0.0,0.16268]
[1777598666514,51.02,76534.62,0.0,0.00078,0.0,0.16271]
[1777598671550,51.02,76535.33,0.0,0.00078,0.0,0.16255]
[1777598680613,51.02,76535.52,0.0,0.00078,0.0,0.16258]
[1777598685648,51.02,76526.51,0.0,0.00078,0.0,0.16107]
[1777598690684,51.02,76527.22,0.0,0.00078,0.0,0.16119]
[1777598695008,51.02,76531.24,0.0,0.00078,0.0,0.16186]
[1777598695108,51.02,76531.24,0.0,0.00078,0.0,0.16186]
[1777598700753,51.02,76528.5,0.0,0.00078,0.0,0.1614]
[1777598705788,51.02,76530.38,0.0,0.00078,0.0,0.16172]
[1777598710823,51.02,76530.09,0.0,0.00078,0.0,0.16167]
[1777598715858,51.02,76527.25,0.0,0.00078,0.0,0.16119]
[1777598720893,51.02,76514.32,0.0,0.00077,0.0,0.15904]
[1777598725929,51.02,76508.63,0.0,0.00076,0.0,0.1581]
[1777598730963,51.02,76506.85,0.0,0.00076,0.0,0.1578]
[1777598735997,51.02,76501.5,0.0,0.00075,0.0,0.15666]
[1777598741033,51.02,76501.99,0.0,0.00075,0.0,0.15674]
[1777598746068,51.02,76502.14,0.0,0.00075,0.0,0.15676]
[1777598751102,51.02,76497.95,0.0,0.00075,0.0,0.15608]
[1777598756138,51.02,76499.96,0.0,0.00075,0.0,0.15641]
[1777598761173,51.02,76497.41,0.0,0.00075,0.0,0.15599]
[1777598766210,51.02,76494.2,0.0,0.00075,0.0,0.15547]
[1777598771244,51.02,76493.83,0.0,0.00075,0.0,0.15541]
[1777598776278,51.02,76495.3,0.0,0.00075,0.0,0.15565]
[1777598781312,51.02,76495.68,0.0,0.00075,0.0,0.15571]
[1777598786348,51.02,76496.05,0.0,0.00075,0.0,0.15577]
[1777598791383,51.02,76495.6,0.0,0.00075,0.0,0.15543]
[1777598796418,51.02,76494.93,0.0,0.00075,0.0,0.15532]
[1777598801453,51.02,76494.13,0.0,0.00075,0.0,0.15519]
[1777598808502,51.02,76492.79,0.0,0.00074,0.0,0.15498]
[1777598813499,51.02,76491.62,0.0,0.00074,0.0,0.15479]
[1777598814076,51.02,76491.62,0.0,0.00074,0.0,0.15479]
[1777598819583,51.02,76481.31,0.0,0.00074,0.0,0.15313]
[1777598824744,51.02,76485.83,0.0,0.00074,0.0,0.15385]
[1777598830661,51.02,76486.98,0.0,0.00074,0.0,0.15404]
[1777598832153,51.02,76486.98,0.0,0.00074,0.0,0.15404]
[1777598832198,51.02,76486.94,0.0,0.00074,0.0,0.15403]
[1777598834140,51.02,76486.94,0.0,0.00074,0.0,0.15403]
[1777598834209,51.02,76485.67,0.0,0.00074,0.0,0.15383]
[1777598839723,51.02,76487.85,0.0,0.00074,0.0,0.15418]
[1777598841669,51.02,76487.89,0.0,0.00074,0.0,0.15418]
[1777598841736,51.02,76488.64,0.0,0.00074,0.0,0.1543]
[1777598846772,51.02,76489.63,0.0,0.00074,0.0,0.15446]
[1777598852816,51.02,76490.61,0.0,0.00074,0.0,0.15436]
[1777598857851,51.02,76489.93,0.0,0.00074,0.0,0.15425]
[1777598862887,51.02,76481.54,0.0,0.00073,0.0,0.1529]
[1777598867921,51.02,76485.43,0.0,0.00074,0.0,0.15352]
[1777598872955,51.02,76488.88,0.0,0.00074,0.0,0.15408]
[1777598877991,51.02,76489.29,0.0,0.00074,0.0,0.15415]
[1777598883026,51.02,76486.14,0.0,0.00074,0.0,0.15364]
[1777598888061,51.02,76485.69,0.0,0.00074,0.0,0.15357]
[1777598894103,51.02,76485.61,0.0,0.00074,0.0,0.15355]
[1777598899138,51.02,76485.32,0.0,0.00074,0.0,0.15351]
[1777598904174,51.02,76484.99,0.0,0.00074,0.0,0.15345]
[1777598909208,51.02,76485.55,0.0,0.00074,0.0,0.15354]
[1777598915378,51.02,76485.44,0.0,0.00074,0.0,0.15326]
[1777598921291,51.02,76486.33,0.0,0.00074,0.0,0.15341]
[1777598926327,51.02,76486.05,0.0,0.00074,0.0,0.15336]
[1777598931362,51.02,76486.98,0.0,0.00074,0.0,0.15351]
[1777598940426,51.02,76486.51,0.0,0.00074,0.0,0.15343]
[1777598945651,51.02,76485.93,0.0,0.00074,0.0,0.15334]
[1777598951509,51.02,76483.87,0.0,0.00073,0.0,0.15301]
[1777598958556,51.02,76483.9,0.0,0.00073,0.0,0.15302]
[1777598965791,51.02,76485.09,0.0,0.00074,0.0,0.15321]
[1777598971648,51.02,76484.53,0.0,0.00073,0.0,0.15285]
[1777598976682,51.02,76485.18,0.0,0.00073,0.0,0.15296]
[1777598981717,51.02,76487.22,0.0,0.00074,0.0,0.15328]
[1777598986752,51.02,76486.61,0.0,0.00074,0.0,0.15319]
[1777598991788,51.02,76485.93,0.0,0.00074,0.0,0.15308]
[1777598996821,51.02,76486.43,0.0,0.00074,0.0,0.15316]
[1777599001856,51.02,76486.06,0.0,0.00074,0.0,0.1531]
[1777599006891,51.02,76485.85,0.0,0.00074,0.0,0.15306]
[1777599011930,51.02,76481.19,0.0,0.00073,0.0,0.15232]
[1777599016966,51.02,76480.69,0.0,0.00073,0.0,0.15224]
[1777599022000,51.02,76480.75,0.0,0.00073,0.0,0.15225]
[1777599028044,51.02,76480.7,0.0,0.00073,0.0,0.15224]
[1777599034086,51.02,76486.43,0.0,0.00073,0.0,0.15289]
[1777599039122,51.02,76486.67,0.0,0.00073,0.0,0.15293]
[1777599045163,51.02,76485.98,0.0,0.00073,0.0,0.15282]
[1777599050200,51.02,76486.11,0.0,0.00073,0.0,0.15284]
[1777599055237,51.02,76486.1,0.0,0.00073,0.0,0.15284]
[1777599060272,51.02,76485.94,0.0,0.00073,0.0,0.15282]
[1777599065306,51.02,76485.59,0.0,0.00073,0.0,0.15276]
[1777599070341,51.02,76485.62,0.0,0.00073,0.0,0.15277]
[1777599075378,51.02,76484.88,0.0,0.00073,0.0,0.15265]
[1777599080411,51.02,76484.32,0.0,0.00073,0.0,0.15256]
[1777599085446,51.02,76481.32,0.0,0.00073,0.0,0.15208]
[1777599090482,51.02,76481.25,0.0,0.00073,0.0,0.15207]
[1777599095517,51.02,76481.48,0.0,0.00073,0.0,0.15184]
[1777599100551,51.02,76480.54,0.0,0.00073,0.0,0.15169]
[1777599105585,51.02,76479.46,0.0,0.00073,0.0,0.15152]
[1777599110622,51.02,76481.26,0.0,0.00073,0.0,0.15181]
[1777599113642,51.02,76495.18,0.0,0.00074,0.0,0.15404]
[1777599118677,51.02,76497.05,0.0,0.00074,0.0,0.15434]
[1777599123713,51.02,76497.47,0.0,0.00074,0.0,0.15441]
[1777599128746,51.02,76498.43,0.0,0.00074,0.0,0.15456]
[1777599133781,51.02,76499.94,0.0,0.00074,0.0,0.1548]
[1777599139824,51.02,76500.88,0.0,0.00075,0.0,0.15496]
[1777599144859,51.02,76501.46,0.0,0.00075,0.0,0.15505]
[1777599149893,51.02,76502.36,0.0,0.00075,0.0,0.1552]
[1777599154930,51.02,76502.34,0.0,0.00075,0.0,0.15493]
[1777599159965,51.02,76496.57,0.0,0.00074,0.0,0.15399]
[1777599165000,51.02,76497.73,0.0,0.00074,0.0,0.15418]
[1777599170036,51.02,76497.76,0.0,0.00074,0.0,0.15419]
[1777599175071,51.02,76497.86,0.0,0.00074,0.0,0.1542]
[1777599180104,51.02,76506.11,0.0,0.00075,0.0,0.15554]
[1777599185139,51.02,76504.98,0.0,0.00075,0.0,0.15535]
[1777599190174,51.02,76502.93,0.0,0.00075,0.0,0.15502]
[1777599195212,51.02,76504.16,0.0,0.00075,0.0,0.15522]
[1777599200245,51.02,76505.46,0.0,0.00075,0.0,0.15543]
[1777599205282,51.02,76512.26,0.0,0.00075,0.0,0.15654]
[1777599210316,51.02,76520.3,0.0,0.00076,0.0,0.15786]
[1777599215350,51.02,76518.48,0.0,0.00076,0.0,0.15729]
[1777599220388,51.02,76518.6,0.0,0.00076,0.0,0.15731]
[1777599225423,51.02,76517.5,0.0,0.00076,0.0,0.15713]
[1777599231468,51.02,76518.15,0.0,0.00076,0.0,0.15724]
[1777599236501,51.02,76518.3,0.0,0.00076,0.0,0.15726]
[1777599241536,51.02,76519.02,0.0,0.00076,0.0,0.15738]
[1777599246571,51.02,76519.4,0.0,0.00076,0.0,0.15744]
[1777599251607,51.02,76516.79,0.0,0.00076,0.0,0.15701]
[1777599256641,51.02,76517.71,0.0,0.00076,0.0,0.15716]
[1777599261677,51.02,76531.62,0.0,0.00077,0.0,0.15946]
[1777599266711,51.02,76530.37,0.0,0.00077,0.0,0.15925]
[1777599271747,51.02,76529.46,0.0,0.00077,0.0,0.15883]
[1777599278798,51.02,76528.77,0.0,0.00076,0.0,0.15872]
[1777599283832,51.02,76526.11,0.0,0.00076,0.0,0.15828]
[1777599289873,51.02,76526.15,0.0,0.00076,0.0,0.15828]
[1777599294909,51.02,76525.43,0.0,0.00076,0.0,0.15816]
[1777599299945,51.02,76525.18,0.0,0.00076,0.0,0.15812]
[1777599304980,51.02,76527.04,0.0,0.00076,0.0,0.15843]
[1777599310017,51.02,76529.31,0.0,0.00077,0.0,0.15881]
[1777599315052,51.02,76535.17,0.0,0.00077,0.0,0.15978]
[1777599320087,51.02,76533.97,0.0,0.00077,0.0,0.15958]
[1777599326129,51.02,76536.2,0.0,0.00077,0.0,0.15995]
[1777599332172,51.02,76535.39,0.0,0.00077,0.0,0.15954]
[1777599337205,51.02,76527.82,0.0,0.00076,0.0,0.15829]
[1777599342241,51.02,76529.42,0.0,0.00076,0.0,0.15855]
[1777599347277,51.02,76530.71,0.0,0.00077,0.0,0.15877]
[1777599352311,51.02,76531.4,0.0,0.00077,0.0,0.15888]
[1777599358661,51.02,76533.0,0.0,0.00077,0.0,0.15915]
[1777599364397,51.02,76533.4,0.0,0.00077,0.0,0.15921]
[1777599369432,51.02,76538.92,0.0,0.00077,0.0,0.16013]
[1777599375477,51.02,76535.21,0.0,0.00077,0.0,0.15951]
[1777599380509,51.02,76535.43,0.0,0.00077,0.0,0.15955]
[1777599385545,51.02,76531.81,0.0,0.00077,0.0,0.15895]
[1777599390579,51.02,76536.14,0.0,0.00077,0.0,0.15967]
[1777599395615,51.02,76536.88,0.0,0.00077,0.0,0.15952]
[1777599404678,51.02,76536.08,0.0,0.00077,0.0,0.15939]
[1777599409714,51.02,76537.79,0.0,0.00077,0.0,0.15967]
[1777599414748,51.02,76543.68,0.0,0.00078,0.0,0.16065]
[1777599419784,51.02,76542.9,0.0,0.00077,0.0,0.16052]
[1777599424824,51.02,76542.15,0.0,0.00077,0.0,0.1604]
[1777599430862,51.02,76540.99,0.0,0.00077,0.0,0.1602]
[1777599435897,51.02,76540.44,0.0,0.00077,0.0,0.16011]
[1777599445967,51.02,76540.03,0.0,0.00077,0.0,0.16004]
[1777599451002,51.02,76539.27,0.0,0.00077,0.0,0.15964]
[1777599456037,51.02,76540.15,0.0,0.00077,0.0,0.15979]
[1777599461072,51.02,76539.94,0.0,0.00077,0.0,0.15975]
[1777599466107,51.02,76539.67,0.0,0.00077,0.0,0.15971]
[1777599471142,51.02,76538.65,0.0,0.00077,0.0,0.15954]
[1777599476177,51.02,76539.46,0.0,0.00077,0.0,0.15967]
[1777599481220,51.02,76538.96,0.0,0.00077,0.0,0.15959]
[1777599486247,51.02,76541.06,0.0,0.00077,0.0,0.15994]
[1777599491282,51.02,76540.18,0.0,0.00077,0.0,0.15979]
[1777599496317,51.02,76539.91,0.0,0.00077,0.0,0.15975]
[1777599501369,51.02,76538.27,0.0,0.00077,0.0,0.15948]
[1777599502360,51.02,76524.39,0.0,0.00076,0.0,0.15718]
[1777599507394,51.02,76526.23,0.0,0.00076,0.0,0.15749]
[1777599512433,51.02,76525.04,0.0,0.00076,0.0,0.15702]
[1777599519790,51.02,76527.96,0.0,0.00076,0.0,0.1575]
[1777599525523,51.02,76528.85,0.0,0.00076,0.0,0.15765]
[1777599530814,51.02,76531.15,0.0,0.00076,0.0,0.15803]
[1777599530848,51.02,76531.14,0.0,0.00076,0.0,0.15802]
[1777599536600,51.02,76532.04,0.0,0.00076,0.0,0.15817]
[1777599541636,51.02,76531.65,0.0,0.00076,0.0,0.15811]
[1777599547678,51.02,76534.07,0.0,0.00076,0.0,0.15851]
[1777599552713,51.02,76534.34,0.0,0.00076,0.0,0.15855]
[1777599560071,51.02,76535.24,0.0,0.00077,0.0,0.1587]
[1777599565807,51.02,76539.09,0.0,0.00077,0.0,0.15934]
[1777599570839,51.02,76538.75,0.0,0.00077,0.0,0.15928]
[1777599575874,51.02,76540.59,0.0,0.00077,0.0,0.15932]
[1777599580911,51.02,76539.92,0.0,0.00077,0.0,0.15921]
[1777599587963,51.02,76540.35,0.0,0.00077,0.0,0.15928]
[1777599592998,51.02,76539.82,0.0,0.00077,0.0,0.15919]
[1777599598033,51.02,76538.8,0.0,0.00077,0.0,0.15902]
[1777599603071,51.02,76538.52,0.0,0.00077,0.0,0.15897]
[1777599609113,51.02,76538.48,0.0,0.00077,0.0,0.15897]
[1777599616161,51.02,76538.16,0.0,0.00077,0.0,0.15891]
[1777599622203,51.02,76537.18,0.0,0.00077,0.0,0.15875]
[1777599627241,51.02,76537.46,0.0,0.00077,0.0,0.1588]
[1777599633281,51.02,76536.26,0.0,0.00076,0.0,0.15833]
[1777599640633,51.02,76536.42,0.0,0.00076,0.0,0.15835]
[1777599650703,51.02,76536.99,0.0,0.00076,0.0,0.15845]
[1777599656443,51.02,76538.35,0.0,0.00077,0.0,0.15867]
[1777599662486,51.02,76538.06,0.0,0.00076,0.0,0.15862]
[1777599667520,51.02,76537.8,0.0,0.00076,0.0,0.15858]
[1777599672554,51.02,76537.73,0.0,0.00076,0.0,0.15857]
[1777599677590,51.02,76537.54,0.0,0.00076,0.0,0.15854]
[1777599682625,51.02,76537.14,0.0,0.00076,0.0,0.15847]
[1777599690983,51.02,76536.57,0.0,0.00076,0.0,0.15838]
[1777599696724,51.02,76536.8,0.0,0.00076,0.0,0.15814]
[1777599701759,51.02,76538.05,0.0,0.00076,0.0,0.15835]
[1777599706797,51.02,76539.19,0.0,0.00076,0.0,0.15854]
[1777599711829,51.02,76545.41,0.0,0.00077,0.0,0.15957]
[1777599716864,51.02,76545.53,0.0,0.00077,0.0,0.15959]
[1777599721902,51.02,76543.99,0.0,0.00077,0.0,0.15934]
[1777599726935,51.02,76542.48,0.0,0.00077,0.0,0.15909]
[1777599731970,51.02,76541.37,0.0,0.00077,0.0,0.1589]
[1777599737005,51.02,76540.67,0.0,0.00077,0.0,0.15878]
[1777599743049,51.02,76539.96,0.0,0.00077,0.0,0.15867]
[1777599750098,51.02,76539.44,0.0,0.00076,0.0,0.15858]
[1777599755133,51.02,76539.1,0.0,0.00076,0.0,0.15825]
[1777599760168,51.02,76541.41,0.0,0.00077,0.0,0.15864]
[1777599765204,51.02,76540.92,0.0,0.00076,0.0,0.15855]
[1777599770239,51.02,76539.36,0.0,0.00076,0.0,0.1583]
[1777599775274,51.02,76544.99,0.0,0.00077,0.0,0.15923]
[1777599779301,51.02,76558.34,0.0,0.00078,0.0,0.16146]
[1777599783334,51.02,76571.25,0.0,0.00079,0.0,0.16365]
[1777599788369,51.02,76578.1,0.0,0.0008,0.0,0.16482]
[1777599793404,51.02,76580.88,0.0,0.0008,0.0,0.16529]
[1777599798559,51.02,76586.38,0.0,0.0008,0.0,0.16624]
[1777599799454,51.02,76566.49,0.0,0.00079,0.0,0.16284]
[1777599804489,51.02,76561.36,0.0,0.00078,0.0,0.16197]
[1777599809523,51.02,76559.18,0.0,0.00078,0.0,0.1616]
[1777599814559,51.02,76555.13,0.0,0.00078,0.0,0.16065]
[1777599819594,51.02,76551.67,0.0,0.00077,0.0,0.16007]
[1777599824630,51.02,76555.09,0.0,0.00078,0.0,0.16064]
[1777599827652,51.02,76568.17,0.0,0.00079,0.0,0.16284]
[1777599832685,51.02,76573.33,0.0,0.00079,0.0,0.16372]
[1777599837720,51.02,76575.47,0.0,0.00079,0.0,0.16409]
[1777599842755,51.02,76577.22,0.0,0.0008,0.0,0.16438]
[1777599847790,51.02,76577.86,0.0,0.0008,0.0,0.16449]
[1777599848802,51.02,76560.91,0.0,0.00078,0.0,0.16162]
[1777599854839,51.02,76556.97,0.0,0.00078,0.0,0.16096]
[1777599860881,51.02,76557.02,0.0,0.00078,0.0,0.16096]
[1777599865916,51.02,76560.45,0.0,0.00078,0.0,0.16154]
[1777599870951,51.02,76565.21,0.0,0.00078,0.0,0.16234]
[1777599875985,51.02,76566.31,0.0,0.00078,0.0,0.16225]
[1777599881023,51.02,76567.9,0.0,0.00079,0.0,0.16252]
[1777599886058,51.02,76574.88,0.0,0.00079,0.0,0.16371]
[1777599891095,51.02,76577.16,0.0,0.00079,0.0,0.16409]
[1777599896128,51.02,76577.92,0.0,0.00079,0.0,0.16422]
[1777599901164,51.02,76578.86,0.0,0.0008,0.0,0.16438]
[1777599906198,51.02,76585.03,0.0,0.0008,0.0,0.16544]
[1777599911232,51.02,76582.8,0.0,0.0008,0.0,0.16506]
[1777599916269,51.02,76582.34,0.0,0.0008,0.0,0.16498]
[1777599921303,51.02,76579.96,0.0,0.0008,0.0,0.16457]
[1777599926340,51.02,76578.81,0.0,0.0008,0.0,0.16438]
[1777599931373,51.02,76578.24,0.0,0.00079,0.0,0.164]
[1777599936408,51.02,76569.67,0.0,0.00079,0.0,0.16254]
[1777599941444,51.02,76570.78,0.0,0.00079,0.0,0.16273]
[1777599946479,51.02,76570.89,0.0,0.00079,0.0,0.16275]
[1777599951514,51.02,76572.08,0.0,0.00079,0.0,0.16295]
[1777599956550,51.02,76572.44,0.0,0.00079,0.0,0.16301]
[1777599961584,51.02,76574.85,0.0,0.00079,0.0,0.16342]
[1777599966619,51.02,76577.05,0.0,0.00079,0.0,0.1638]
[1777599971655,51.02,76576.57,0.0,0.00079,0.0,0.16371]
[1777599976689,51.02,76579.26,0.0,0.00079,0.0,0.16417]
[1777599983019,51.02,76578.26,0.0,0.00079,0.0,0.164]
[1777599990788,51.02,76578.19,0.0,0.00079,0.0,0.16399]
[1777599995823,51.02,76578.59,0.0,0.00079,0.0,0.16378]
[1777600000858,51.02,76584.19,0.0,0.0008,0.0,0.16474]
[1777600005892,51.02,76582.49,0.0,0.0008,0.0,0.16444]
[1777600010927,51.02,76582.71,0.0,0.0008,0.0,0.16448]
[1777600015962,51.02,76585.35,0.0,0.0008,0.0,0.16493]
[1777600020997,51.02,76584.22,0.0,0.0008,0.0,0.16474]
[1777600026032,51.02,76583.68,0.0,0.0008,0.0,0.16465]
[1777600033370,51.02,76582.49,0.0,0.0008,0.0,0.16444]
[1777600041137,51.02,76582.49,0.0,0.0008,0.0,0.16444]
[1777600046172,51.02,76583.77,0.0,0.0008,0.0,0.16466]
[1777600051207,51.02,76584.53,0.0,0.0008,0.0,0.16451]
[1777600056243,51.02,76583.76,0.0,0.0008,0.0,0.16438]
[1777600061277,51.02,76584.54,0.0,0.0008,0.0,0.16452]
[1777600066313,51.02,76583.59,0.0,0.0008,0.0,0.16435]
[1777600071349,51.02,76582.92,0.0,0.00079,0.0,0.16424]
[1777600079403,51.02,76581.64,0.0,0.00079,0.0,0.16402]
[1777600084439,51.02,76582.13,0.0,0.00079,0.0,0.1641]
[1777600089473,51.02,76581.98,0.0,0.00079,0.0,0.16408]
[1777600094508,51.02,76581.76,0.0,0.00079,0.0,0.16404]
[1777600099544,51.02,76581.09,0.0,0.00079,0.0,0.16393]
[1777600105588,51.02,76581.01,0.0,0.00079,0.0,0.16391]
[1777600106668,51.02,76581.01,0.0,0.00079,0.0,0.16391]
[1777600107610,51.02,76607.2,0.0,0.00082,0.0,0.16843]
[1777600108377,51.02,76607.2,0.0,0.00082,0.0,0.16843]
[1777600108614,51.02,76635.93,0.0,0.00084,0.0,0.17352]
[1777600109624,51.02,76655.08,0.0,0.00086,0.0,0.17699]
[1777600114652,51.02,76664.14,0.0,0.00087,0.0,0.17835]
[1777600119689,51.02,76655.53,0.0,0.00086,0.0,0.17677]
[1777600124725,51.02,76643.25,0.0,0.00085,0.0,0.17455]
[1777600129759,51.02,76642.35,0.0,0.00085,0.0,0.17438]
[1777600134795,51.02,76644.69,0.0,0.00085,0.0,0.17481]
[1777600139829,51.02,76646.68,0.0,0.00085,0.0,0.17517]
[1777600142851,51.02,76659.11,0.0,0.00086,0.0,0.17743]
[1777600147885,51.02,76661.43,0.0,0.00087,0.0,0.17785]
[1777600152921,51.02,76664.16,0.0,0.00087,0.0,0.17835]
[1777600157957,51.02,76671.24,0.0,0.00088,0.0,0.17966]
[1777600162991,51.02,76681.52,0.0,0.00089,0.0,0.18157]
[1777600168026,51.02,76683.2,0.0,0.00089,0.0,0.18189]
[1777600173063,51.02,76682.01,0.0,0.00088,0.0,0.18136]
[1777600178099,51.02,76678.46,0.0,0.00088,0.0,0.1807]
[1777600183134,51.02,76676.66,0.0,0.00088,0.0,0.18036]
[1777600188170,51.02,76675.47,0.0,0.00088,0.0,0.18014]
[1777600193206,51.02,76670.39,0.0,0.00087,0.0,0.1792]
[1777600194496,51.02,76657.5,0.0,0.00086,0.0,0.17684]
[1777600200254,51.02,76646.71,0.0,0.00085,0.0,0.17488]
[1777600205290,51.02,76653.52,0.0,0.00086,0.0,0.17611]
[1777600210325,51.02,76654.1,0.0,0.00086,0.0,0.17622]
[1777600215362,51.02,76654.89,0.0,0.00086,0.0,0.17636]
[1777600220395,51.02,76655.75,0.0,0.00086,0.0,0.17652]
[1777600225430,51.02,76655.75,0.0,0.00086,0.0,0.17652]
[1777600230467,51.02,76654.62,0.0,0.00086,0.0,0.17631]
[1777600235500,51.02,76654.96,0.0,0.00086,0.0,0.17608]
[1777600240535,51.02,76653.18,0.0,0.00086,0.0,0.17575]
[1777600245570,51.02,76653.94,0.0,0.00086,0.0,0.17589]
[1777600250616,51.02,76646.34,0.0,0.00085,0.0,0.17451]
[1777600255642,51.02,76651.39,0.0,0.00085,0.0,0.17543]
[1777600261682,51.02,76649.82,0.0,0.00085,0.0,0.17514]
[1777600266724,51.02,76649.98,0.0,0.00085,0.0,0.17517]
[1777600271756,51.02,76651.9,0.0,0.00085,0.0,0.17552]
[1777600276794,51.02,76652.66,0.0,0.00085,0.0,0.17566]
[1777600281827,51.02,76652.29,0.0,0.00085,0.0,0.17559]
[1777600286861,51.02,76653.31,0.0,0.00086,0.0,0.17578]
[1777600291896,51.02,76653.41,0.0,0.00085,0.0,0.1755]
[1777600296930,51.02,76653.5,0.0,0.00085,0.0,0.17551]
[1777600301966,51.02,76652.57,0.0,0.00085,0.0,0.17534]
[1777600307001,51.02,76652.96,0.0,0.00085,0.0,0.17542]
[1777600312038,51.02,76653.28,0.0,0.00085,0.0,0.17547]
[1777600317073,51.02,76653.89,0.0,0.00085,0.0,0.17558]
[1777600322111,51.02,76653.45,0.0,0.00085,0.0,0.1755]
[1777600327147,51.02,76653.17,0.0,0.00085,0.0,0.17545]
[1777600332181,51.02,76654.88,0.0,0.00086,0.0,0.17576]
[1777600337216,51.02,76654.59,0.0,0.00086,0.0,0.17571]
[1777600342252,51.02,76654.48,0.0,0.00085,0.0,0.17569]
[1777600347286,51.02,76651.99,0.0,0.00085,0.0,0.17524]
[1777600352321,51.02,76652.57,0.0,0.00085,0.0,0.17505]
[1777600357357,51.02,76652.6,0.0,0.00085,0.0,0.17505]
[1777600362402,51.02,76650.31,0.0,0.00085,0.0,0.17464]
[1777600368444,51.02,76650.52,0.0,0.00085,0.0,0.17468]
[1777600373480,51.02,76654.78,0.0,0.00085,0.0,0.17545]
[1777600378515,51.02,76654.33,0.0,0.00085,0.0,0.17537]
[1777600383549,51.02,76654.62,0.0,0.00085,0.0,0.17542]
[1777600388584,51.02,76663.73,0.0,0.00086,0.0,0.17708]
[1777600393622,51.02,76662.92,0.0,0.00086,0.0,0.17693]
[1777600398654,51.02,76663.9,0.0,0.00086,0.0,0.17711]
[1777600405704,51.02,76662.6,0.0,0.00086,0.0,0.17687]
[1777600410738,51.02,76659.53,0.0,0.00086,0.0,0.17631]
[1777600415774,51.02,76673.51,0.0,0.00087,0.0,0.17857]
[1777600420808,51.02,76673.92,0.0,0.00087,0.0,0.17865]
[1777600425843,51.02,76681.54,0.0,0.00088,0.0,0.18006]
[1777600430878,51.02,76684.13,0.0,0.00088,0.0,0.18054]
[1777600435914,51.02,76678.24,0.0,0.00087,0.0,0.17945]
[1777600440949,51.02,76678.64,0.0,0.00088,0.0,0.17952]
[1777600445983,51.02,76685.94,0.0,0.00088,0.0,0.18088]
[1777600451019,51.02,76690.02,0.0,0.00089,0.0,0.18164]
[1777600456054,51.02,76705.23,0.0,0.0009,0.0,0.1845]
[1777600461263,51.02,76715.57,0.0,0.00091,0.0,0.18647]
[1777600462044,51.02,76715.57,0.0,0.00091,0.0,0.18647]
[1777600461265,51.02,76712.74,0.0,0.00091,0.0,0.18593]
[1777600462130,51.02,76712.68,0.0,0.00091,0.0,0.18592]
[1777600464661,51.02,76712.68,0.0,0.00091,0.0,0.18592]
[1777600464729,51.02,76712.91,0.0,0.00091,0.0,0.18596]
[1777600466447,51.02,76712.91,0.0,0.00091,0.0,0.18596]
[1777600466802,51.02,76712.91,0.0,0.00091,0.0,0.18596]
[1777600475188,51.02,76703.75,0.0,0.0009,0.0,0.18391]
[1777600480223,51.02,76696.46,0.0,0.00089,0.0,0.18254]
[1777600482651,51.02,76696.35,0.0,0.00089,0.0,0.18252]
[1777600482659,51.02,76696.98,0.0,0.00089,0.0,0.18264]
[1777600488280,51.02,76695.45,0.0,0.00089,0.0,0.18235]
[1777600493313,51.02,76694.37,0.0,0.00089,0.0,0.18215]
[1777600496641,51.02,76681.41,0.0,0.00088,0.0,0.17973]
[1777600502377,51.02,76680.66,0.0,0.00088,0.0,0.17959]
[1777600507412,51.02,76682.94,0.0,0.00088,0.0,0.18002]
[1777600512448,51.02,76684.13,0.0,0.00088,0.0,0.18024]
[1777600517482,51.02,76692.89,0.0,0.00089,0.0,0.18187]
[1777600522517,51.02,76693.57,0.0,0.00089,0.0,0.182]
[1777600527555,51.02,76686.84,0.0,0.00088,0.0,0.18074]
[1777600532590,51.02,76690.95,0.0,0.00088,0.0,0.1812]
[1777600537627,51.02,76696.04,0.0,0.00089,0.0,0.18216]
[1777600542663,51.02,76698.85,0.0,0.00089,0.0,0.18268]
[1777600547699,51.02,76710.14,0.0,0.0009,0.0,0.18482]
[1777600552734,51.02,76709.96,0.0,0.0009,0.0,0.18478]
[1777600557769,51.02,76709.72,0.0,0.0009,0.0,0.18474]
[1777600562810,51.02,76708.94,0.0,0.0009,0.0,0.18459]
[1777600567838,51.02,76708.09,0.0,0.0009,0.0,0.18443]
[1777600573881,51.02,76708.98,0.0,0.0009,0.0,0.1846]
[1777600578916,51.02,76702.75,0.0,0.0009,0.0,0.18342]
[1777600584958,51.02,76699.9,0.0,0.00089,0.0,0.18288]
[1777600589993,51.02,76705.84,0.0,0.0009,0.0,0.184]
[1777600595027,51.02,76704.83,0.0,0.0009,0.0,0.1835]
[1777600600064,51.02,76704.77,0.0,0.0009,0.0,0.18349]
[1777600605099,51.02,76704.87,0.0,0.0009,0.0,0.18351]
[1777600610134,51.02,76704.69,0.0,0.0009,0.0,0.18348]
[1777600615169,51.02,76705.91,0.0,0.0009,0.0,0.18371]
[1777600620206,51.02,76705.66,0.0,0.0009,0.0,0.18366]
[1777600626251,51.02,76705.51,0.0,0.0009,0.0,0.18363]
[1777600631283,51.02,76709.18,0.0,0.0009,0.0,0.18433]
[1777600636317,51.02,76716.82,0.0,0.00091,0.0,0.18578]
[1777600641351,51.02,76713.2,0.0,0.0009,0.0,0.18509]
[1777600646386,51.02,76715.56,0.0,0.00091,0.0,0.18554]
[1777600651422,51.02,76724.38,0.0,0.00091,0.0,0.18691]
[1777600656459,51.02,76725.3,0.0,0.00092,0.0,0.18709]
[1777600661494,51.02,76717.71,0.0,0.00091,0.0,0.18564]
[1777600666529,51.02,76713.58,0.0,0.0009,0.0,0.18485]
[1777600671565,51.02,76709.05,0.0,0.0009,0.0,0.18399]
[1777600676599,51.02,76707.47,0.0,0.0009,0.0,0.18369]
[1777600681634,51.02,76702.6,0.0,0.00089,0.0,0.18278]
[1777600686669,51.02,76699.38,0.0,0.00089,0.0,0.18217]
[1777600691706,51.02,76698.79,0.0,0.00089,0.0,0.18206]
[1777600696741,51.02,76690.57,0.0,0.00088,0.0,0.18052]
[1777600701777,51.02,76692.99,0.0,0.00088,0.0,0.18097]
[1777600705807,51.02,76676.91,0.0,0.00087,0.0,0.178]
[1777600710840,51.02,76673.64,0.0,0.00086,0.0,0.1774]
[1777600715878,51.02,76675.48,0.0,0.00086,0.0,0.17744]
[1777600721918,51.02,76676.06,0.0,0.00087,0.0,0.17754]
[1777600726954,51.02,76677.27,0.0,0.00087,0.0,0.17776]
[1777600729975,51.02,76664.57,0.0,0.00085,0.0,0.17545]
[1777600735010,51.02,76650.66,0.0,0.00084,0.0,0.17294]
[1777600740046,51.02,76643.41,0.0,0.00083,0.0,0.17164]
[1777600745079,51.02,76645.42,0.0,0.00084,0.0,0.172]
[1777600750115,51.02,76642.27,0.0,0.00083,0.0,0.17144]
[1777600755151,51.02,76632.84,0.0,0.00082,0.0,0.16977]
[1777600758170,51.02,76645.53,0.0,0.00084,0.0,0.17202]
[1777600763207,51.02,76644.23,0.0,0.00084,0.0,0.17179]
[1777600768243,51.02,76651.51,0.0,0.00084,0.0,0.17309]
[1777600773276,51.02,76650.33,0.0,0.00084,0.0,0.17259]
[1777600778311,51.02,76650.34,0.0,0.00084,0.0,0.17259]
[1777600783346,51.02,76644.42,0.0,0.00083,0.0,0.17153]
[1777600788381,51.02,76642.95,0.0,0.00083,0.0,0.17127]
[1777600794424,51.02,76641.42,0.0,0.00083,0.0,0.171]
[1777600799459,51.02,76640.35,0.0,0.00083,0.0,0.17081]
[1777600804497,51.02,76651.32,0.0,0.00084,0.0,0.17276]
[1777600809530,51.02,76656.12,0.0,0.00085,0.0,0.17362]
[1777600814565,51.02,76657.23,0.0,0.00085,0.0,0.17382]
[1777600817585,51.02,76644.59,0.0,0.00083,0.0,0.17156]
[1777600822624,51.02,76646.29,0.0,0.00084,0.0,0.17186]
[1777600827655,51.02,76647.97,0.0,0.00084,0.0,0.17216]
[1777600832692,51.02,76650.42,0.0,0.00084,0.0,0.17231]
[1777600837726,51.02,76652.78,0.0,0.00084,0.0,0.17273]
[1777600842761,51.02,76653.26,0.0,0.00084,0.0,0.17282]
[1777600847796,51.02,76652.75,0.0,0.00084,0.0,0.17273]
[1777600852830,51.02,76653.07,0.0,0.00084,0.0,0.17278]
[1777600857865,51.02,76655.05,0.0,0.00084,0.0,0.17314]
[1777600862902,51.02,76654.62,0.0,0.00084,0.0,0.17306]
[1777600867936,51.02,76654.73,0.0,0.00084,0.0,0.17308]
[1777600872971,51.02,76654.45,0.0,0.00084,0.0,0.17303]
[1777600878007,51.02,76651.34,0.0,0.00084,0.0,0.17247]
[1777600883041,51.02,76650.05,0.0,0.00084,0.0,0.17224]
[1777600888075,51.02,76645.69,0.0,0.00083,0.0,0.17147]
[1777600893116,51.02,76644.21,0.0,0.00083,0.0,0.17091]
[1777600898146,51.02,76641.25,0.0,0.00083,0.0,0.17039]
[1777600903181,51.02,76631.41,0.0,0.00082,0.0,0.16866]
[1777600908215,51.02,76639.84,0.0,0.00083,0.0,0.17014]
[1777600913251,51.02,76642.74,0.0,0.00083,0.0,0.17065]
[1777600918286,51.02,76643.51,0.0,0.00083,0.0,0.17079]
[1777600923323,51.02,76642.85,0.0,0.00083,0.0,0.17067]
[1777600928359,51.02,76637.29,0.0,0.00082,0.0,0.16969]
[1777600933394,51.02,76634.8,0.0,0.00082,0.0,0.16925]
[1777600938429,51.02,76630.73,0.0,0.00082,0.0,0.16854]
[1777600943464,51.02,76625.04,0.0,0.00081,0.0,0.16754]
[1777600948508,51.02,76619.51,0.0,0.00081,0.0,0.16658]
[1777600951521,51.02,76608.89,0.0,0.0008,0.0,0.16447]
[1777600956559,51.02,76602.22,0.0,0.00079,0.0,0.16333]
[1777600961590,51.02,76599.09,0.0,0.00079,0.0,0.1628]
[1777600966625,51.02,76596.42,0.0,0.00079,0.0,0.16234]
[1777600971661,51.02,76590.94,0.0,0.00078,0.0,0.16142]
[1777600976695,51.02,76584.09,0.0,0.00078,0.0,0.16027]
[1777600981730,51.02,76585.43,0.0,0.00078,0.0,0.16049]
[1777600986765,51.02,76584.53,0.0,0.00078,0.0,0.16034]
[1777600991800,51.02,76592.49,0.0,0.00078,0.0,0.16168]
[1777600998851,51.02,76596.84,0.0,0.00079,0.0,0.16241]
[1777601003884,51.02,76597.8,0.0,0.00079,0.0,0.16258]
[1777601008924,51.02,76608.22,0.0,0.0008,0.0,0.16435]
[1777601013959,51.02,76605.46,0.0,0.00079,0.0,0.1636]
[1777601018995,51.02,76602.96,0.0,0.00079,0.0,0.16317]
[1777601024029,51.02,76596.76,0.0,0.00079,0.0,0.16212]
[1777601029066,51.02,76598.77,0.0,0.00079,0.0,0.16246]
[1777601034099,51.02,76605.53,0.0,0.00079,0.0,0.16361]
[1777601039135,51.02,76604.67,0.0,0.00079,0.0,0.16347]
[1777601044170,51.02,76608.81,0.0,0.0008,0.0,0.16417]
[1777601049205,51.02,76616.59,0.0,0.0008,0.0,0.16551]
[1777601054240,51.02,76620.84,0.0,0.00081,0.0,0.16624]
[1777601059275,51.02,76623.11,0.0,0.00081,0.0,0.16664]
[1777601064310,51.02,76628.3,0.0,0.00081,0.0,0.16754]
[1777601069344,51.02,76628.21,0.0,0.00081,0.0,0.16752]
[1777601077404,51.02,76627.41,0.0,0.00081,0.0,0.1671]
[1777601082437,51.02,76622.18,0.0,0.00081,0.0,0.16619]
[1777601087472,51.02,76621.96,0.0,0.00081,0.0,0.16615]
[1777601092509,51.02,76621.36,0.0,0.00081,0.0,0.16605]
[1777601097542,51.02,76620.22,0.0,0.00081,0.0,0.16585]
[1777601102577,51.02,76616.53,0.0,0.0008,0.0,0.16522]
[1777601107627,51.02,76618.12,0.0,0.0008,0.0,0.16549]
[1777601109633,51.02,76604.33,0.0,0.00079,0.0,0.16313]
[1777601114667,51.02,76598.25,0.0,0.00079,0.0,0.1621]
[1777601119701,51.02,76592.41,0.0,0.00078,0.0,0.16111]
[1777601124737,51.02,76594.53,0.0,0.00078,0.0,0.16147]
[1777601129773,51.02,76593.37,0.0,0.00078,0.0,0.16127]
[1777601134808,51.02,76603.24,0.0,0.00079,0.0,0.16266]
[1777601139845,51.02,76611.7,0.0,0.0008,0.0,0.1641]
[1777601144877,51.02,76612.05,0.0,0.0008,0.0,0.16416]
[1777601149913,51.02,76612.31,0.0,0.0008,0.0,0.16421]
[1777601154949,51.02,76611.78,0.0,0.0008,0.0,0.16412]
[1777601161299,51.02,76610.16,0.0,0.00079,0.0,0.16384]
[1777601167033,51.02,76617.4,0.0,0.0008,0.0,0.16508]
[1777601172068,51.02,76615.79,0.0,0.0008,0.0,0.16481]
[1777601177105,51.02,76615.51,0.0,0.0008,0.0,0.16476]
[1777601182138,51.02,76616.21,0.0,0.0008,0.0,0.16488]
[1777601189188,51.02,76616.24,0.0,0.0008,0.0,0.16488]
[1777601194222,51.02,76616.43,0.0,0.0008,0.0,0.16463]
[1777601199256,51.02,76615.59,0.0,0.0008,0.0,0.16449]
[1777601204292,51.02,76617.89,0.0,0.0008,0.0,0.16488]
[1777601209328,51.02,76621.9,0.0,0.0008,0.0,0.16557]
[1777601215369,51.02,76624.62,0.0,0.00081,0.0,0.16604]
[1777601220404,51.02,76626.85,0.0,0.00081,0.0,0.16643]
[1777601225440,51.02,76626.47,0.0,0.00081,0.0,0.16636]
[1777601230474,51.02,76628.74,0.0,0.00081,0.0,0.16676]
[1777601235509,51.02,76627.55,0.0,0.00081,0.0,0.16655]
[1777601240545,51.02,76626.23,0.0,0.00081,0.0,0.16632]
[1777601246586,51.02,76625.34,0.0,0.00081,0.0,0.16617]
[1777601251932,51.02,76625.59,0.0,0.00081,0.0,0.16593]
[1777601257664,51.02,76621.99,0.0,0.0008,0.0,0.16531]
[1777601262699,51.02,76618.06,0.0,0.0008,0.0,0.16463]
[1777601267735,51.02,76618.89,0.0,0.0008,0.0,0.16477]
[1777601272769,51.02,76612.68,0.0,0.00079,0.0,0.16371]
[1777601277804,51.02,76612.91,0.0,0.00079,0.0,0.16375]
[1777601282839,51.02,76613.82,0.0,0.0008,0.0,0.1639]
[1777601287873,51.02,76615.66,0.0,0.0008,0.0,0.16422]
[1777601292910,51.02,76618.59,0.0,0.0008,0.0,0.16472]
[1777601297943,51.02,76618.26,0.0,0.0008,0.0,0.16466]
[1777601302978,51.02,76621.05,0.0,0.0008,0.0,0.16514]
[1777601308022,51.02,76638.68,0.0,0.00082,0.0,0.1682]
[1777601313053,51.02,76645.72,0.0,0.00082,0.0,0.16915]
[1777601318088,51.02,76645.63,0.0,0.00082,0.0,0.16913]
[1777601324131,51.02,76640.47,0.0,0.00082,0.0,0.16823]
[1777601329166,51.02,76638.31,0.0,0.00082,0.0,0.16785]
[1777601334201,51.02,76648.55,0.0,0.00083,0.0,0.16965]
[1777601339236,51.02,76649.35,0.0,0.00083,0.0,0.16979]
[1777601344271,51.02,76654.91,0.0,0.00083,0.0,0.17077]
[1777601349306,51.02,76663.69,0.0,0.00084,0.0,0.17234]
[1777601354341,51.02,76663.38,0.0,0.00084,0.0,0.17228]
[1777601359378,51.02,76669.1,0.0,0.00084,0.0,0.17331]
[1777601364415,51.02,76689.87,0.0,0.00086,0.0,0.17708]
[1777601369451,51.02,76698.08,0.0,0.00087,0.0,0.17858]
[1777601372808,51.02,76684.21,0.0,0.00086,0.0,0.17574]
[1777601378513,51.02,76673.44,0.0,0.00085,0.0,0.17379]
[1777601383548,51.02,76672.52,0.0,0.00085,0.0,0.17363]
[1777601388582,51.02,76674.15,0.0,0.00085,0.0,0.17392]
[1777601393618,51.02,76676.05,0.0,0.00085,0.0,0.17426]
[1777601398654,51.02,76675.79,0.0,0.00085,0.0,0.17422]
[1777601403689,51.02,76675.47,0.0,0.00085,0.0,0.17416]
[1777601408723,51.02,76673.1,0.0,0.00085,0.0,0.17373]
[1777601413759,51.02,76663.6,0.0,0.00084,0.0,0.17203]
[1777601418794,51.02,76661.66,0.0,0.00084,0.0,0.17168]
[1777601423831,51.02,76656.92,0.0,0.00083,0.0,0.17084]
[1777601428865,51.02,76656.3,0.0,0.00083,0.0,0.17073]
[1777601433899,51.02,76650.86,0.0,0.00082,0.0,0.16948]
[1777601441955,51.02,76648.97,0.0,0.00082,0.0,0.16914]
[1777601447997,51.02,76650.14,0.0,0.00082,0.0,0.16935]
[1777601453032,51.02,76651.54,0.0,0.00083,0.0,0.1696]
[1777601458068,51.02,76652.87,0.0,0.00083,0.0,0.16983]
[1777601463104,51.02,76653.29,0.0,0.00083,0.0,0.16991]
[1777601468138,51.02,76648.42,0.0,0.00082,0.0,0.16905]
[1777601473173,51.02,76656.48,0.0,0.00083,0.0,0.17047]
[1777601478211,51.02,76653.74,0.0,0.00083,0.0,0.16999]
[1777601483581,51.02,76659.37,0.0,0.00083,0.0,0.17098]
[1777601489292,51.02,76663.95,0.0,0.00084,0.0,0.1718]
[1777601494324,51.02,76663.07,0.0,0.00083,0.0,0.17135]
[1777601499359,51.02,76665.27,0.0,0.00084,0.0,0.17174]
[1777601504394,51.02,76666.36,0.0,0.00084,0.0,0.17193]
[1777601509429,51.02,76667.58,0.0,0.00084,0.0,0.17215]
[1777601511368,51.02,76667.59,0.0,0.00084,0.0,0.17215]
[1777601511443,51.02,76667.7,0.0,0.00084,0.0,0.17217]
[1777601516479,51.02,76667.38,0.0,0.00084,0.0,0.17212]
[1777601518553,51.02,76667.57,0.0,0.00084,0.0,0.17215]
[1777601518654,51.02,76667.63,0.0,0.00084,0.0,0.17216]
[1777601522139,51.02,76667.34,0.0,0.00084,0.0,0.17211]
[1777601522239,51.02,76664.38,0.0,0.00084,0.0,0.17158]
[1777601527555,51.02,76664.75,0.0,0.00084,0.0,0.17165]
[1777601532984,51.02,76668.97,0.0,0.00084,0.0,0.1724]
[1777601533027,51.02,76669.8,0.0,0.00084,0.0,0.17255]
[1777601538631,51.02,76669.3,0.0,0.00084,0.0,0.17246]
[1777601541059,51.02,76669.17,0.0,0.00084,0.0,0.17244]
[1777601541160,51.02,76669.07,0.0,0.00084,0.0,0.17242]
[1777601546689,51.02,76668.67,0.0,0.00084,0.0,0.17235]
[1777601551724,51.02,76667.83,0.0,0.00084,0.0,0.1719]
[1777601556759,51.02,76667.92,0.0,0.00084,0.0,0.17192]
[1777601561807,51.02,76668.38,0.0,0.00084,0.0,0.172]
[1777601566833,51.02,76668.31,0.0,0.00084,0.0,0.17199]
[1777601571868,51.02,76668.01,0.0,0.00084,0.0,0.17194]
[1777601576906,51.02,76666.16,0.0,0.00084,0.0,0.17161]
[1777601584291,51.02,76667.02,0.0,0.00084,0.0,0.17176]
[1777601591001,51.02,76669.66,0.0,0.00084,0.0,0.17223]
[1777601594988,51.02,76672.83,0.0,0.00084,0.0,0.1728]
[1777601595086,51.02,76673.99,0.0,0.00084,0.0,0.17301]
[1777601601072,51.02,76673.05,0.0,0.00084,0.0,0.17284]
[1777601601860,51.02,76673.05,0.0,0.00084,0.0,0.17284]
[1777601602079,51.02,76672.89,0.0,0.00084,0.0,0.17281]
[1777601602686,51.02,76672.89,0.0,0.00084,0.0,0.17281]
[1777601603089,51.02,76674.35,0.0,0.00084,0.0,0.17307]
[1777601608121,51.02,76672.79,0.0,0.00084,0.0,0.17279]
[1777601614163,51.02,76674.48,0.0,0.00084,0.0,0.1728]
[1777601619198,51.02,76672.0,0.0,0.00084,0.0,0.17236]
[1777601624572,51.02,76670.69,0.0,0.00084,0.0,0.17212]
[1777601630276,51.02,76669.94,0.0,0.00084,0.0,0.17199]
[1777601635310,51.02,76670.16,0.0,0.00084,0.0,0.17203]
[1777601642360,51.02,76670.08,0.0,0.00084,0.0,0.17201]
[1777601646694,51.02,76665.55,0.0,0.00083,0.0,0.17121]
[1777601646793,51.02,76665.19,0.0,0.00083,0.0,0.17114]
[1777601652474,51.02,76654.52,0.0,0.00082,0.0,0.16925]
[1777601652545,51.02,76647.23,0.0,0.00082,0.0,0.16797]
[1777601658473,51.02,76640.33,0.0,0.00081,0.0,0.16677]
[1777601662500,51.02,76627.08,0.0,0.0008,0.0,0.16448]
[1777601666790,51.02,76623.58,0.0,0.0008,0.0,0.16388]
[1777601666795,51.02,76624.12,0.0,0.0008,0.0,0.16398]
[1777601667678,51.02,76624.12,0.0,0.0008,0.0,0.16398]
[1777601667764,51.02,76624.73,0.0,0.0008,0.0,0.16408]
[1777601673591,51.02,76624.24,0.0,0.0008,0.0,0.16371]
[1777601678626,51.02,76624.42,0.0,0.0008,0.0,0.16375]
[1777601683661,51.02,76627.94,0.0,0.0008,0.0,0.16435]
[1777601688697,51.02,76626.8,0.0,0.0008,0.0,0.16415]
[1777601693731,51.02,76625.99,0.0,0.0008,0.0,0.16401]
[1777601698766,51.02,76624.67,0.0,0.0008,0.0,0.16379]
[1777601703802,51.02,76632.7,0.0,0.0008,0.0,0.16517]
[1777601708837,51.02,76631.9,0.0,0.0008,0.0,0.16503]
[1777601713875,51.02,76631.66,0.0,0.0008,0.0,0.16499]
[1777601718907,51.02,76631.55,0.0,0.0008,0.0,0.16497]
[1777601723942,51.02,76630.92,0.0,0.0008,0.0,0.16486]
[1777601728979,51.02,76630.12,0.0,0.0008,0.0,0.16472]
[1777601735431,51.02,76629.05,0.0,0.0008,0.0,0.16426]
[1777601743074,51.02,76629.03,0.0,0.0008,0.0,0.16425]
[1777601748109,51.02,76628.52,0.0,0.0008,0.0,0.16417]
[1777601753145,51.02,76627.44,0.0,0.0008,0.0,0.16398]
[1777601758179,51.02,76630.45,0.0,0.0008,0.0,0.1645]
[1777601762223,51.02,76649.08,0.0,0.00082,0.0,0.16772]
[1777601767258,51.02,76653.45,0.0,0.00082,0.0,0.16849]
[1777601772293,51.02,76657.75,0.0,0.00082,0.0,0.16924]
[1777601777331,51.02,76666.12,0.0,0.00083,0.0,0.17072]
[1777601782366,51.02,76670.12,0.0,0.00084,0.0,0.17143]
[1777601788408,51.02,76670.34,0.0,0.00084,0.0,0.17147]
[1777601794450,51.02,76670.65,0.0,0.00083,0.0,0.17124]
[1777601799486,51.02,76671.35,0.0,0.00084,0.0,0.17136]
[1777601805527,51.02,76672.12,0.0,0.00084,0.0,0.1715]
[1777601810561,51.02,76674.89,0.0,0.00084,0.0,0.17199]
[1777601815990,51.02,76675.92,0.0,0.00084,0.0,0.17218]
[1777601821639,51.02,76678.71,0.0,0.00084,0.0,0.17268]
[1777601826674,51.02,76680.08,0.0,0.00084,0.0,0.17292]
[1777601831709,51.02,76677.7,0.0,0.00084,0.0,0.17249]
[1777601836744,51.02,76678.34,0.0,0.00084,0.0,0.17261]
[1777601841778,51.02,76678.16,0.0,0.00084,0.0,0.17258]
[1777601846815,51.02,76677.76,0.0,0.00084,0.0,0.17251]
[1777601851851,51.02,76666.38,0.0,0.00083,0.0,0.17019]
[1777601856276,51.02,76651.19,0.0,0.00082,0.0,0.16752]
[1777601861919,51.02,76644.34,0.0,0.00081,0.0,0.16632]
[1777601867961,51.02,76643.13,0.0,0.00081,0.0,0.16612]
[1777601874004,51.02,76644.91,0.0,0.00081,0.0,0.16642]
[1777601879046,51.02,76646.82,0.0,0.00081,0.0,0.16676]
[1777601884073,51.02,76649.96,0.0,0.00081,0.0,0.1673]
[1777601889110,51.02,76651.75,0.0,0.00082,0.0,0.16761]
[1777601894144,51.02,76654.07,0.0,0.00082,0.0,0.16802]
[1777601899178,51.02,76648.73,0.0,0.00081,0.0,0.16709]
[1777601904213,51.02,76641.81,0.0,0.00081,0.0,0.16589]
[1777601909247,51.02,76641.63,0.0,0.00081,0.0,0.16586]
[1777601913276,51.02,76632.27,0.0,0.0008,0.0,0.16396]
[1777601918311,51.02,76628.52,0.0,0.00079,0.0,0.16332]
[1777601923346,51.02,76625.14,0.0,0.00079,0.0,0.16274]
[1777601928381,51.02,76620.77,0.0,0.00079,0.0,0.162]
[1777601933417,51.02,76616.89,0.0,0.00078,0.0,0.16135]
[1777601938452,51.02,76616.78,0.0,0.00078,0.0,0.16133]
[1777601943486,51.02,76615.01,0.0,0.00078,0.0,0.16103]
[1777601948521,51.02,76611.05,0.0,0.00078,0.0,0.16036]
[1777601953556,51.02,76610.34,0.0,0.00078,0.0,0.16024]
[1777601958592,51.02,76600.98,0.0,0.00077,0.0,0.15868]
[1777601963627,51.02,76601.46,0.0,0.00077,0.0,0.15876]
[1777601968662,51.02,76595.12,0.0,0.00076,0.0,0.15771]
[1777601973697,51.02,76596.95,0.0,0.00076,0.0,0.15774]
[1777601974405,51.02,76596.95,0.0,0.00076,0.0,0.15774]
[1777601974703,51.02,76596.68,0.0,0.00076,0.0,0.15769]
[1777601979740,51.02,76597.59,0.0,0.00077,0.0,0.15784]
[1777601985781,51.02,76597.49,0.0,0.00077,0.0,0.15783]
[1777601991824,51.02,76597.06,0.0,0.00076,0.0,0.15775]
[1777601997256,51.02,76574.8,0.0,0.00075,0.0,0.15411]
[1777602002901,51.02,76574.16,0.0,0.00075,0.0,0.15401]
[1777602007937,51.02,76579.67,0.0,0.00075,0.0,0.1549]
[1777602012971,51.02,76577.18,0.0,0.00075,0.0,0.15449]
[1777602018006,51.02,76576.35,0.0,0.00075,0.0,0.15436]
[1777602023043,51.02,76567.03,0.0,0.00074,0.0,0.15285]
[1777602028082,51.02,76565.06,0.0,0.00074,0.0,0.15254]
[1777602033112,51.02,76560.7,0.0,0.00073,0.0,0.15157]
[1777602038148,51.02,76559.43,0.0,0.00073,0.0,0.15137]
[1777602043185,51.02,76560.63,0.0,0.00073,0.0,0.15156]
[1777602048220,51.02,76559.5,0.0,0.00073,0.0,0.15138]
[1777602051156,51.02,76557.76,0.0,0.00073,0.0,0.1511]
[1777602051226,51.02,76557.96,0.0,0.00073,0.0,0.15114]
[1777602056275,51.02,76556.04,0.0,0.00073,0.0,0.15083]
[1777602061312,51.02,76559.22,0.0,0.00073,0.0,0.15134]
[1777602066346,51.02,76558.26,0.0,0.00073,0.0,0.15118]
[1777602071381,51.02,76561.83,0.0,0.00073,0.0,0.15175]
[1777602076416,51.02,76562.88,0.0,0.00073,0.0,0.15192]
[1777602081451,51.02,76562.82,0.0,0.00073,0.0,0.15191]
[1777602086486,51.02,76564.74,0.0,0.00074,0.0,0.15222]
[1777602091521,51.02,76568.21,0.0,0.00074,0.0,0.15251]
[1777602096556,51.02,76576.05,0.0,0.00074,0.0,0.15377]
[1777602101591,51.02,76576.05,0.0,0.00074,0.0,0.15377]
[1777602106627,51.02,76575.75,0.0,0.00074,0.0,0.15373]
[1777602111664,51.02,76575.41,0.0,0.00074,0.0,0.15367]
[1777602116699,51.02,76574.58,0.0,0.00074,0.0,0.15354]
[1777602121735,51.02,76569.32,0.0,0.00074,0.0,0.15269]
[1777602126770,51.02,76571.26,0.0,0.00074,0.0,0.153]
[1777602131804,51.02,76569.38,0.0,0.00074,0.0,0.1527]
[1777602136841,51.02,76575.35,0.0,0.00074,0.0,0.15366]
[1777602141880,51.02,76571.11,0.0,0.00074,0.0,0.15298]
[1777602146912,51.02,76568.5,0.0,0.00074,0.0,0.15256]
[1777602152953,51.02,76569.86,0.0,0.00074,0.0,0.15251]
[1777602158394,51.02,76570.29,0.0,0.00074,0.0,0.15258]
[1777602164030,51.02,76566.05,0.0,0.00073,0.0,0.1519]
[1777602169065,51.02,76565.66,0.0,0.00073,0.0,0.15184]
[1777602174101,51.02,76572.09,0.0,0.00074,0.0,0.15287]
[1777602179136,51.02,76571.93,0.0,0.00074,0.0,0.15284]
[1777602184171,51.02,76574.61,0.0,0.00074,0.0,0.15327]
[1777602190213,51.02,76576.02,0.0,0.00074,0.0,0.1535]
[1777602195247,51.02,76575.5,0.0,0.00074,0.0,0.15342]
[1777602200283,51.02,76577.47,0.0,0.00074,0.0,0.15374]
[1777602207332,51.02,76577.65,0.0,0.00074,0.0,0.15377]
[1777602212367,51.02,76579.09,0.0,0.00074,0.0,0.15373]
[1777602217401,51.02,76579.3,0.0,0.00074,0.0,0.15376]
[1777602222437,51.02,76582.92,0.0,0.00075,0.0,0.15435]
[1777602227475,51.02,76584.62,0.0,0.00075,0.0,0.15463]
[1777602232508,51.02,76586.7,0.0,0.00075,0.0,0.15497]
[1777602237543,51.02,76588.27,0.0,0.00075,0.0,0.15522]
[1777602242578,51.02,76585.68,0.0,0.00075,0.0,0.1548]
[1777602247615,51.02,76588.85,0.0,0.00075,0.0,0.15532]
[1777602252649,51.02,76590.47,0.0,0.00075,0.0,0.15558]
[1777602257684,51.02,76586.08,0.0,0.00075,0.0,0.15487]
[1777602263725,51.02,76584.12,0.0,0.00075,0.0,0.15455]
[1777602268760,51.02,76583.01,0.0,0.00075,0.0,0.15437]
[1777602273795,51.02,76580.21,0.0,0.00074,0.0,0.15364]
[1777602278830,51.02,76583.31,0.0,0.00075,0.0,0.15415]
[1777602283865,51.02,76587.25,0.0,0.00075,0.0,0.15479]
[1777602288905,51.02,76589.85,0.0,0.00075,0.0,0.15521]
[1777602293941,51.02,76588.18,0.0,0.00075,0.0,0.15494]
[1777602298975,51.02,76585.64,0.0,0.00075,0.0,0.15452]
[1777602304011,51.02,76582.85,0.0,0.00075,0.0,0.15407]
[1777602309046,51.02,76581.99,0.0,0.00075,0.0,0.15393]
[1777602319522,51.02,76581.32,0.0,0.00074,0.0,0.15382]
[1777602325159,51.02,76581.29,0.0,0.00074,0.0,0.15382]
[1777602330194,51.02,76584.23,0.0,0.00075,0.0,0.15429]
[1777602335231,51.02,76584.53,0.0,0.00075,0.0,0.15407]
[1777602340266,51.02,76587.32,0.0,0.00075,0.0,0.15453]
[1777602345304,51.02,76588.97,0.0,0.00075,0.0,0.1548]
[1777602350339,51.02,76589.31,0.0,0.00075,0.0,0.15485]
[1777602355374,51.02,76589.7,0.0,0.00075,0.0,0.15492]
[1777602360410,51.02,76591.12,0.0,0.00075,0.0,0.15515]
[1777602366452,51.02,76593.98,0.0,0.00075,0.0,0.15561]
[1777602371489,51.02,76593.74,0.0,0.00075,0.0,0.15557]
[1777602377529,51.02,76593.7,0.0,0.00075,0.0,0.15557]
[1777602386592,51.02,76594.16,0.0,0.00075,0.0,0.15564]
[1777602391628,51.02,76600.78,0.0,0.00076,0.0,0.15646]
[1777602396661,51.02,76596.01,0.0,0.00075,0.0,0.15568]
[1777602401697,51.02,76593.21,0.0,0.00075,0.0,0.15522]
[1777602406733,51.02,76590.56,0.0,0.00075,0.0,0.15479]
[1777602412775,51.02,76587.95,0.0,0.00075,0.0,0.15436]
[1777602419823,51.02,76589.0,0.0,0.00075,0.0,0.15453]
[1777602424858,51.02,76599.92,0.0,0.00076,0.0,0.15632]
[1777602429893,51.02,76598.83,0.0,0.00076,0.0,0.15614]
[1777602434927,51.02,76597.96,0.0,0.00076,0.0,0.15599]
[1777602440971,51.02,76599.07,0.0,0.00076,0.0,0.15618]
[1777602446005,51.02,76599.54,0.0,0.00076,0.0,0.15625]
[1777602451041,51.02,76599.12,0.0,0.00076,0.0,0.15591]
[1777602456075,51.02,76598.06,0.0,0.00076,0.0,0.15574]
[1777602461110,51.02,76597.92,0.0,0.00076,0.0,0.15572]
[1777602467152,51.02,76597.4,0.0,0.00075,0.0,0.15563]
[1777602472187,51.02,76598.91,0.0,0.00076,0.0,0.15588]
[1777602477226,51.02,76598.63,0.0,0.00076,0.0,0.15583]
[1777602482257,51.02,76599.33,0.0,0.00076,0.0,0.15595]
[1777602487293,51.02,76598.83,0.0,0.00076,0.0,0.15587]
[1777602492328,51.02,76598.58,0.0,0.00076,0.0,0.15582]
[1777602497363,51.02,76593.98,0.0,0.00075,0.0,0.15507]
[1777602502397,51.02,76593.78,0.0,0.00075,0.0,0.15504]
[1777602507433,51.02,76595.11,0.0,0.00075,0.0,0.15526]
[1777602512469,51.02,76595.14,0.0,0.00075,0.0,0.15499]
[1777602517503,51.02,76594.65,0.0,0.00075,0.0,0.15491]
[1777602522539,51.02,76593.59,0.0,0.00075,0.0,0.15474]
[1777602527573,51.02,76594.09,0.0,0.00075,0.0,0.15482]
[1777602532608,51.02,76594.47,0.0,0.00075,0.0,0.15488]
[1777602537643,51.02,76592.36,0.0,0.00075,0.0,0.15454]
[1777602542678,51.02,76592.59,0.0,0.00075,0.0,0.15458]
[1777602547713,51.02,76591.29,0.0,0.00075,0.0,0.15436]
[1777602552751,51.02,76591.07,0.0,0.00075,0.0,0.15433]
[1777602557783,51.02,76590.44,0.0,0.00075,0.0,0.15423]
[1777602562817,51.02,76590.58,0.0,0.00075,0.0,0.15425]
[1777602568859,51.02,76591.94,0.0,0.00075,0.0,0.15447]
[1777602574902,51.02,76594.11,0.0,0.00075,0.0,0.15455]
[1777602580943,51.02,76594.39,0.0,0.00075,0.0,0.1546]
[1777602585979,51.02,76596.05,0.0,0.00075,0.0,0.15487]
[1777602591014,51.02,76596.69,0.0,0.00075,0.0,0.15497]
[1777602596053,51.02,76597.01,0.0,0.00075,0.0,0.15503]
[1777602601107,51.02,76597.05,0.0,0.00075,0.0,0.15503]
[1777602606134,51.02,76604.09,0.0,0.00076,0.0,0.15618]
[1777602612176,51.02,76603.4,0.0,0.00076,0.0,0.15607]
[1777602622246,51.02,76601.75,0.0,0.00076,0.0,0.1558]
[1777602627281,51.02,76600.82,0.0,0.00075,0.0,0.15565]
[1777602632316,51.02,76599.53,0.0,0.00075,0.0,0.15517]
[1777602637351,51.02,76597.72,0.0,0.00075,0.0,0.15487]
[1777602642386,51.02,76597.0,0.0,0.00075,0.0,0.15475]
[1777602647421,51.02,76596.07,0.0,0.00075,0.0,0.1546]
[1777602654470,51.02,76596.23,0.0,0.00075,0.0,0.15463]
[1777602659507,51.02,76582.83,0.0,0.00074,0.0,0.15246]
[1777602664543,51.02,76572.5,0.0,0.00073,0.0,0.15081]
[1777602669578,51.02,76571.83,0.0,0.00073,0.0,0.1507]
[1777602674616,51.02,76569.56,0.0,0.00073,0.0,0.15034]
[1777602679652,51.02,76563.47,0.0,0.00072,0.0,0.14938]
[1777602682105,51.02,76550.41,0.0,0.00071,0.0,0.14733]
[1777602687711,51.02,76546.28,0.0,0.00071,0.0,0.14669]
[1777602692742,51.02,76541.84,0.0,0.0007,0.0,0.14574]
[1777602697778,51.02,76541.38,0.0,0.0007,0.0,0.14567]
[1777602702815,51.02,76540.85,0.0,0.0007,0.0,0.14559]
[1777602710868,51.02,76539.88,0.0,0.0007,0.0,0.14544]
[1777602715903,51.02,76535.7,0.0,0.0007,0.0,0.14479]
[1777602720939,51.02,76540.69,0.0,0.0007,0.0,0.14556]
[1777602725974,51.02,76540.12,0.0,0.0007,0.0,0.14547]
[1777602731008,51.02,76539.51,0.0,0.0007,0.0,0.14538]
[1777602736044,51.02,76539.23,0.0,0.0007,0.0,0.14534]
[1777602741079,51.02,76538.28,0.0,0.0007,0.0,0.14519]
[1777602746116,51.02,76535.81,0.0,0.0007,0.0,0.14481]
[1777602751150,51.02,76535.8,0.0,0.0007,0.0,0.14455]
[1777602756184,51.02,76535.91,0.0,0.0007,0.0,0.14457]
[1777602761221,51.02,76533.29,0.0,0.0007,0.0,0.14417]
[1777602766258,51.02,76529.83,0.0,0.00069,0.0,0.14364]
[1777602771293,51.02,76529.08,0.0,0.00069,0.0,0.14353]
[1777602776328,51.02,76528.57,0.0,0.00069,0.0,0.14345]
[1777602781363,51.02,76535.95,0.0,0.0007,0.0,0.14458]
[1777602786401,51.02,76537.86,0.0,0.0007,0.0,0.14487]
[1777602793450,51.02,76537.7,0.0,0.0007,0.0,0.14485]
[1777602798482,51.02,76534.58,0.0,0.0007,0.0,0.14437]
[1777602803517,51.02,76530.98,0.0,0.00069,0.0,0.14382]
[1777602808552,51.02,76531.69,0.0,0.00069,0.0,0.14393]
[1777602813587,51.02,76529.03,0.0,0.00069,0.0,0.14327]
[1777602818621,51.02,76528.52,0.0,0.00069,0.0,0.14319]
[1777602823657,51.02,76522.31,0.0,0.00069,0.0,0.14225]
[1777602828692,51.02,76522.73,0.0,0.00069,0.0,0.14231]
[1777602833726,51.02,76521.36,0.0,0.00069,0.0,0.1421]
[1777602839769,51.02,76521.9,0.0,0.00069,0.0,0.14218]
[1777602844803,51.02,76518.7,0.0,0.00068,0.0,0.1417]
[1777602849839,51.02,76519.82,0.0,0.00068,0.0,0.14187]
[1777602854875,51.02,76526.2,0.0,0.00069,0.0,0.14284]
[1777602859909,51.02,76523.45,0.0,0.00069,0.0,0.14242]
[1777602864948,51.02,76527.18,0.0,0.00069,0.0,0.14298]
[1777602869978,51.02,76530.87,0.0,0.00069,0.0,0.14355]
[1777602875015,51.02,76532.83,0.0,0.00069,0.0,0.14359]
[1777602880050,51.02,76532.22,0.0,0.00069,0.0,0.1435]
[1777602885085,51.02,76533.46,0.0,0.00069,0.0,0.14369]
[1777602890121,51.02,76534.6,0.0,0.00069,0.0,0.14386]
[1777602895157,51.02,76535.49,0.0,0.0007,0.0,0.144]
[1777602900190,51.02,76532.93,0.0,0.00069,0.0,0.14361]
[1777602905225,51.02,76532.89,0.0,0.00069,0.0,0.1436]
[1777602910260,51.02,76537.47,0.0,0.0007,0.0,0.1443]
[1777602915294,51.02,76536.83,0.0,0.0007,0.0,0.1442]
[1777602920331,51.02,76536.57,0.0,0.0007,0.0,0.14416]
[1777602925365,51.02,76537.12,0.0,0.0007,0.0,0.14425]
[1777602930400,51.02,76538.53,0.0,0.0007,0.0,0.14446]
[1777602939463,51.02,76538.1,0.0,0.0007,0.0,0.14414]
[1777602944498,51.02,76538.88,0.0,0.0007,0.0,0.14426]
[1777602949534,51.02,76538.63,0.0,0.0007,0.0,0.14422]
[1777602954568,51.02,76540.0,0.0,0.0007,0.0,0.14443]
[1777602959606,51.02,76540.19,0.0,0.0007,0.0,0.14446]
[1777602964639,51.02,76540.55,0.0,0.0007,0.0,0.14452]
[1777602969678,51.02,76540.66,0.0,0.0007,0.0,0.14453]
[1777602974709,51.02,76540.31,0.0,0.0007,0.0,0.14448]
[1777602979744,51.02,76539.86,0.0,0.0007,0.0,0.14441]
[1777602984780,51.02,76539.81,0.0,0.0007,0.0,0.1444]
[1777602989815,51.02,76539.05,0.0,0.0007,0.0,0.14429]
[1777602994849,51.02,76543.07,0.0,0.0007,0.0,0.14465]
[1777602999884,51.02,76543.34,0.0,0.0007,0.0,0.14469]
[1777603004921,51.02,76542.98,0.0,0.0007,0.0,0.14463]
[1777603009954,51.02,76541.47,0.0,0.0007,0.0,0.1444]
[1777603014988,51.02,76542.29,0.0,0.0007,0.0,0.14453]
[1777603020027,51.02,76546.91,0.0,0.0007,0.0,0.14524]
[1777603024548,51.02,76561.16,0.0,0.00071,0.0,0.14745]
[1777603030096,51.02,76560.01,0.0,0.00071,0.0,0.14727]
[1777603035131,51.02,76561.29,0.0,0.00071,0.0,0.14747]
[1777603040167,51.02,76559.98,0.0,0.00071,0.0,0.14726]
[1777603045201,51.02,76569.12,0.0,0.00072,0.0,0.14869]
[1777603050237,51.02,76571.45,0.0,0.00072,0.0,0.14906]
[1777603055271,51.02,76574.07,0.0,0.00072,0.0,0.14921]
[1777603060317,51.02,76564.66,0.0,0.00071,0.0,0.14773]
[1777603065346,51.02,76569.4,0.0,0.00072,0.0,0.14848]
[1777603070381,51.02,76582.99,0.0,0.00073,0.0,0.15063]
[1777603075416,51.02,76582.18,0.0,0.00073,0.0,0.1505]
[1777603080451,51.02,76581.46,0.0,0.00073,0.0,0.15038]
[1777603085485,51.02,76581.81,0.0,0.00073,0.0,0.15044]
[1777603090522,51.02,76579.73,0.0,0.00073,0.0,0.15011]
[1777603095557,51.02,76579.18,0.0,0.00073,0.0,0.15002]
[1777603100592,51.02,76578.99,0.0,0.00073,0.0,0.14999]
[1777603105628,51.02,76578.38,0.0,0.00073,0.0,0.14989]
[1777603110663,51.02,76578.75,0.0,0.00073,0.0,0.14995]
[1777603115697,51.02,76581.95,0.0,0.00073,0.0,0.1502]
[1777603120732,51.02,76583.19,0.0,0.00073,0.0,0.15039]
[1777603125766,51.02,76583.55,0.0,0.00073,0.0,0.15045]
[1777603130818,51.02,76585.87,0.0,0.00073,0.0,0.15082]
[1777603135838,51.02,76586.45,0.0,0.00073,0.0,0.15091]
[1777603140873,51.02,76587.91,0.0,0.00073,0.0,0.15115]
[1777603145908,51.02,76578.01,0.0,0.00072,0.0,0.14957]
[1777603150944,51.02,76578.17,0.0,0.00072,0.0,0.1496]
[1777603155980,51.02,76579.8,0.0,0.00073,0.0,0.14986]
[1777603161014,51.02,76580.6,0.0,0.00073,0.0,0.14998]
[1777603166050,51.02,76579.18,0.0,0.00073,0.0,0.14976]
[1777603172091,51.02,76578.19,0.0,0.00072,0.0,0.14934]
[1777603182162,51.02,76578.83,0.0,0.00072,0.0,0.14944]
[1777603187196,51.02,76577.77,0.0,0.00072,0.0,0.14927]
[1777603192231,51.02,76571.26,0.0,0.00072,0.0,0.14825]
[1777603197266,51.02,76567.04,0.0,0.00071,0.0,0.14758]
[1777603202301,51.02,76563.9,0.0,0.00071,0.0,0.14709]
[1777603207336,51.02,76562.29,0.0,0.00071,0.0,0.14684]
[1777603212372,51.02,76563.19,0.0,0.00071,0.0,0.14698]
[1777603217406,51.02,76561.87,0.0,0.00071,0.0,0.14678]
[1777603222441,51.02,76562.02,0.0,0.00071,0.0,0.1468]
[1777603227478,51.02,76562.72,0.0,0.00071,0.0,0.14691]
[1777603233518,51.02,76564.91,0.0,0.00071,0.0,0.14699]
[1777603240568,51.02,76565.54,0.0,0.00071,0.0,0.14709]
[1777603245602,51.02,76565.46,0.0,0.00071,0.0,0.14708]
[1777603250638,51.02,76566.8,0.0,0.00071,0.0,0.14729]
[1777603256679,51.02,76566.49,0.0,0.00071,0.0,0.14724]
[1777603261715,51.02,76564.38,0.0,0.00071,0.0,0.14691]
[1777603268763,51.02,76565.2,0.0,0.00071,0.0,0.14704]
[1777603276361,51.02,76565.03,0.0,0.00071,0.0,0.14701]
[1777603281854,51.02,76563.29,0.0,0.00071,0.0,0.14674]
[1777603286889,51.02,76559.08,0.0,0.00071,0.0,0.14609]
[1777603291924,51.02,76557.32,0.0,0.0007,0.0,0.14556]
[1777603296959,51.02,76556.21,0.0,0.0007,0.0,0.14538]
[1777603304010,51.02,76555.43,0.0,0.0007,0.0,0.14526]
[1777603314078,51.02,76553.92,0.0,0.0007,0.0,0.14503]
[1777603319112,51.02,76557.71,0.0,0.0007,0.0,0.14562]
[1777603324148,51.02,76559.14,0.0,0.00071,0.0,0.14584]
[1777603329184,51.02,76559.94,0.0,0.00071,0.0,0.14596]
[1777603334219,51.02,76561.38,0.0,0.00071,0.0,0.14618]
[1777603339255,51.02,76560.77,0.0,0.00071,0.0,0.14609]
[1777603344289,51.02,76559.97,0.0,0.00071,0.0,0.14597]
[1777603349324,51.02,76553.8,0.0,0.0007,0.0,0.14501]
[1777603354361,51.02,76546.06,0.0,0.00069,0.0,0.14357]
[1777603359396,51.02,76545.0,0.0,0.00069,0.0,0.14341]
[1777603364432,51.02,76541.17,0.0,0.00069,0.0,0.14283]
[1777603369465,51.02,76541.55,0.0,0.00069,0.0,0.14288]
[1777603374501,51.02,76540.01,0.0,0.00069,0.0,0.14265]
[1777603387137,51.02,76540.63,0.0,0.00069,0.0,0.14275]
[1777603392627,51.02,76538.71,0.0,0.00069,0.0,0.14245]
[1777603400683,51.02,76539.36,0.0,0.00069,0.0,0.14255]
[1777603407736,51.02,76539.36,0.0,0.00069,0.0,0.14255]
[1777603412771,51.02,76538.74,0.0,0.00069,0.0,0.14221]
[1777603417807,51.02,76538.89,0.0,0.00069,0.0,0.14223]
[1777603422841,51.02,76538.8,0.0,0.00069,0.0,0.14221]
[1777603427877,51.02,76538.4,0.0,0.00069,0.0,0.14215]
[1777603432912,51.02,76540.01,0.0,0.00069,0.0,0.1424]
[1777603443986,51.02,76540.15,0.0,0.00069,0.0,0.14242]
[1777603450031,51.02,76540.07,0.0,0.00069,0.0,0.14241]
[1777603457636,51.02,76539.46,0.0,0.00069,0.0,0.14231]
[1777603464131,51.02,76539.64,0.0,0.00069,0.0,0.14234]
[1777603469165,51.02,76538.55,0.0,0.00069,0.0,0.14218]
[1777603474200,51.02,76539.07,0.0,0.00069,0.0,0.142]
[1777603479235,51.02,76536.12,0.0,0.00068,0.0,0.14156]
[1777603484271,51.02,76535.93,0.0,0.00068,0.0,0.14153]
[1777603489305,51.02,76535.99,0.0,0.00068,0.0,0.14154]
[1777603494344,51.02,76536.37,0.0,0.00068,0.0,0.14159]
[1777603500384,51.02,76535.62,0.0,0.00068,0.0,0.14148]
[1777603505419,51.02,76529.78,0.0,0.00068,0.0,0.1406]
[1777603510454,51.02,76528.49,0.0,0.00068,0.0,0.14041]
[1777603515490,51.02,76530.72,0.0,0.00068,0.0,0.14075]
[1777603520524,51.02,76530.68,0.0,0.00068,0.0,0.14074]
[1777603525559,51.02,76534.62,0.0,0.00068,0.0,0.14133]
[1777603533615,51.02,76535.34,0.0,0.00068,0.0,0.14119]
[1777603538651,51.02,76527.76,0.0,0.00068,0.0,0.14005]
[1777603543686,51.02,76525.67,0.0,0.00067,0.0,0.13974]
[1777603549728,51.02,76531.68,0.0,0.00068,0.0,0.14064]
[1777603554763,51.02,76531.2,0.0,0.00068,0.0,0.14057]
[1777603559798,51.02,76531.85,0.0,0.00068,0.0,0.14066]
[1777603564835,51.02,76532.44,0.0,0.00068,0.0,0.14075]
[1777603569870,51.02,76535.26,0.0,0.00068,0.0,0.14118]
[1777603575909,51.02,76535.28,0.0,0.00068,0.0,0.14118]
[1777603580944,51.02,76536.18,0.0,0.00068,0.0,0.14131]
[1777603585980,51.02,76536.2,0.0,0.00068,0.0,0.14132]
[1777603592022,51.02,76536.54,0.0,0.00068,0.0,0.14112]
[1777603597057,51.02,76537.91,0.0,0.00068,0.0,0.14132]
[1777603602092,51.02,76537.7,0.0,0.00068,0.0,0.14129]
[1777603607128,51.02,76542.06,0.0,0.00069,0.0,0.14195]
[1777603612163,51.02,76541.18,0.0,0.00068,0.0,0.14182]
[1777603617197,51.02,76539.92,0.0,0.00068,0.0,0.14163]
[1777603622232,51.02,76536.52,0.0,0.00068,0.0,0.14111]
[1777603627267,51.02,76536.59,0.0,0.00068,0.0,0.14112]
[1777603632303,51.02,76535.59,0.0,0.00068,0.0,0.14097]
[1777603637337,51.02,76536.27,0.0,0.00068,0.0,0.14108]
[1777603642373,51.02,76535.53,0.0,0.00068,0.0,0.14097]
[1777603647406,51.02,76535.98,0.0,0.00068,0.0,0.14103]
[1777603652442,51.02,76531.17,0.0,0.00068,0.0,0.14006]
[1777603657477,51.02,76532.63,0.0,0.00068,0.0,0.14028]
[1777603662524,51.02,76533.21,0.0,0.00068,0.0,0.14037]
[1777603666540,51.02,76546.22,0.0,0.00069,0.0,0.14233]
[1777603671575,51.02,76546.61,0.0,0.00069,0.0,0.14238]
[1777603676611,51.02,76544.75,0.0,0.00069,0.0,0.1421]
[1777603681645,51.02,76541.41,0.0,0.00068,0.0,0.1416]
[1777603686679,51.02,76534.92,0.0,0.00068,0.0,0.14062]
[1777603691715,51.02,76535.68,0.0,0.00068,0.0,0.14074]
[1777603696750,51.02,76536.35,0.0,0.00068,0.0,0.14084]
[1777603701784,51.02,76536.94,0.0,0.00068,0.0,0.14093]
[1777603707827,51.02,76536.86,0.0,0.00068,0.0,0.14091]
[1777603712862,51.02,76536.79,0.0,0.00068,0.0,0.14065]
[1777603719489,51.02,76537.39,0.0,0.00068,0.0,0.14074]
[1777603724948,51.02,76537.03,0.0,0.00068,0.0,0.14069]
[1777603729985,51.02,76541.01,0.0,0.00068,0.0,0.14129]
[1777603736027,51.02,76541.39,0.0,0.00068,0.0,0.14134]
[1777603741061,51.02,76540.22,0.0,0.00068,0.0,0.14117]
[1777603746095,51.02,76541.19,0.0,0.00068,0.0,0.14131]
[1777603751133,51.02,76541.08,0.0,0.00068,0.0,0.1413]
[1777603756164,51.02,76542.33,0.0,0.00068,0.0,0.14148]
[1777603761200,51.02,76544.44,0.0,0.00069,0.0,0.1418]
[1777603766236,51.02,76546.35,0.0,0.00069,0.0,0.14209]
[1777603771271,51.02,76547.98,0.0,0.00069,0.0,0.14209]
[1777603776306,51.02,76542.55,0.0,0.00068,0.0,0.14127]
[1777603781341,51.02,76541.75,0.0,0.00068,0.0,0.14115]
[1777603786376,51.02,76542.48,0.0,0.00068,0.0,0.14126]
[1777603791411,51.02,76544.03,0.0,0.00068,0.0,0.14149]
[1777603796446,51.02,76543.07,0.0,0.00068,0.0,0.14134]
[1777603801481,51.02,76542.3,0.0,0.00068,0.0,0.14123]
[1777603806516,51.02,76546.01,0.0,0.00069,0.0,0.14179]
[1777603811556,51.02,76547.89,0.0,0.00069,0.0,0.14207]
[1777603817594,51.02,76549.71,0.0,0.00069,0.0,0.14235]
[1777603822629,51.02,76550.47,0.0,0.00069,0.0,0.14246]
[1777603829678,51.02,76551.92,0.0,0.00069,0.0,0.14268]
[1777603835721,51.02,76553.95,0.0,0.00069,0.0,0.14274]
[1777603846797,51.02,76554.91,0.0,0.00069,0.0,0.14288]
[1777603853850,51.02,76556.35,0.0,0.00069,0.0,0.1431]
[1777603858881,51.02,76556.32,0.0,0.00069,0.0,0.1431]
[1777603863916,51.02,76557.06,0.0,0.00069,0.0,0.14321]
[1777603868951,51.02,76563.37,0.0,0.0007,0.0,0.14417]
[1777603873986,51.02,76563.94,0.0,0.0007,0.0,0.14426]
[1777603879021,51.02,76564.84,0.0,0.0007,0.0,0.1444]
[1777603884057,51.02,76570.01,0.0,0.0007,0.0,0.1452]
[1777603889091,51.02,76574.49,0.0,0.00071,0.0,0.14589]
[1777603894126,51.02,76573.78,0.0,0.0007,0.0,0.14552]
[1777603900755,51.02,76572.73,0.0,0.0007,0.0,0.14536]
[1777603906211,51.02,76572.49,0.0,0.0007,0.0,0.14532]
[1777603916280,51.02,76572.18,0.0,0.0007,0.0,0.14527]
[1777603921317,51.02,76570.29,0.0,0.0007,0.0,0.14498]
[1777603926352,51.02,76569.57,0.0,0.0007,0.0,0.14487]
[1777603931388,51.02,76569.22,0.0,0.0007,0.0,0.14482]
[1777603937429,51.02,76567.5,0.0,0.0007,0.0,0.14455]
[1777603942464,51.02,76567.29,0.0,0.0007,0.0,0.14452]
[1777603947499,51.02,76567.42,0.0,0.0007,0.0,0.14454]
[1777603952533,51.02,76567.11,0.0,0.0007,0.0,0.14423]
[1777603953042,51.02,76567.11,0.0,0.0007,0.0,0.14423]
[1777603953540,51.02,76567.09,0.0,0.0007,0.0,0.14423]
[1777603958576,51.02,76568.61,0.0,0.0007,0.0,0.14447]
[1777603961684,51.02,76568.73,0.0,0.0007,0.0,0.14448]
[1777603961779,51.02,76568.43,0.0,0.0007,0.0,0.14444]
[1777603967639,51.02,76559.04,0.0,0.00069,0.0,0.143]
[1777603972674,51.02,76556.5,0.0,0.00069,0.0,0.14262]
[1777603980735,51.02,76558.12,0.0,0.00069,0.0,0.14286]
[1777603985765,51.02,76553.73,0.0,0.00069,0.0,0.1422]
[1777603990800,51.02,76552.33,0.0,0.00069,0.0,0.14198]
[1777603995835,51.02,76549.77,0.0,0.00068,0.0,0.1416]
[1777604000871,51.02,76547.54,0.0,0.00068,0.0,0.14126]
[1777604005905,51.02,76546.03,0.0,0.00068,0.0,0.14103]
[1777604011529,51.02,76544.61,0.0,0.00068,0.0,0.14057]
[1777604021599,51.02,76534.67,0.0,0.00067,0.0,0.13909]
[1777604027053,51.02,76532.07,0.0,0.00067,0.0,0.1387]
[1777604032088,51.02,76529.1,0.0,0.00067,0.0,0.13826]
[1777604038129,51.02,76530.62,0.0,0.00067,0.0,0.13849]
[1777604043165,51.02,76533.9,0.0,0.00067,0.0,0.13897]
[1777604048201,51.02,76535.92,0.0,0.00067,0.0,0.13927]
[1777604053235,51.02,76535.99,0.0,0.00067,0.0,0.13928]
[1777604058270,51.02,76536.19,0.0,0.00067,0.0,0.13931]
[1777604063305,51.02,76533.99,0.0,0.00067,0.0,0.13898]
[1777604068340,51.02,76534.08,0.0,0.00067,0.0,0.139]
[1777604073375,51.02,76532.42,0.0,0.00067,0.0,0.1385]
[1777604074682,51.02,76532.42,0.0,0.00067,0.0,0.1385]
[1777604074772,51.02,76531.87,0.0,0.00067,0.0,0.13842]
[1777604076033,51.02,76531.87,0.0,0.00067,0.0,0.13842]
[1777604076396,51.02,76532.35,0.0,0.00067,0.0,0.13849]
[1777604082334,51.02,76532.43,0.0,0.00067,0.0,0.1385]
[1777604082438,51.02,76532.73,0.0,0.00067,0.0,0.13855]
[1777604087472,51.02,76533.63,0.0,0.00067,0.0,0.13868]
[1777604093522,51.02,76534.11,0.0,0.00067,0.0,0.13875]
[1777604099557,51.02,76534.53,0.0,0.00067,0.0,0.13882]
[1777604104592,51.02,76530.59,0.0,0.00067,0.0,0.13823]
[1777604109630,51.02,76525.63,0.0,0.00066,0.0,0.1375]
[1777604114662,51.02,76519.38,0.0,0.00066,0.0,0.13659]
[1777604119697,51.02,76517.43,0.0,0.00066,0.0,0.1363]
[1777604125739,51.02,76515.06,0.0,0.00066,0.0,0.13596]
[1777604129767,51.02,76502.22,0.0,0.00065,0.0,0.1341]
[1777604134802,51.02,76509.95,0.0,0.00065,0.0,0.13497]
[1777604137561,51.02,76509.67,0.0,0.00065,0.0,0.13493]
[1777604137823,51.02,76511.02,0.0,0.00065,0.0,0.13513]
[1777604142858,51.02,76512.02,0.0,0.00065,0.0,0.13527]
[1777604147892,51.02,76508.13,0.0,0.00065,0.0,0.13471]
[1777604152928,51.02,76507.05,0.0,0.00065,0.0,0.13455]
[1777604157963,51.02,76509.21,0.0,0.00065,0.0,0.13486]
[1777604162999,51.02,76511.35,0.0,0.00065,0.0,0.13517]
[1777604168033,51.02,76509.85,0.0,0.00065,0.0,0.13496]
[1777604173078,51.02,76506.62,0.0,0.00065,0.0,0.13449]
[1777604178107,51.02,76506.63,0.0,0.00065,0.0,0.13449]
[1777604183143,51.02,76506.32,0.0,0.00065,0.0,0.13445]
[1777604188178,51.02,76504.06,0.0,0.00065,0.0,0.13412]
[1777604193215,51.02,76497.38,0.0,0.00064,0.0,0.13292]
[1777604198248,51.02,76503.45,0.0,0.00064,0.0,0.13379]
[1777604203284,51.02,76506.99,0.0,0.00065,0.0,0.1343]
[1777604208318,51.02,76506.83,0.0,0.00065,0.0,0.13428]
[1777604213354,51.02,76507.7,0.0,0.00065,0.0,0.1344]
[1777604218388,51.02,76506.25,0.0,0.00065,0.0,0.13419]
[1777604223423,51.02,76500.06,0.0,0.00064,0.0,0.13331]
[1777604228458,51.02,76503.29,0.0,0.00064,0.0,0.13377]
[1777604233492,51.02,76505.21,0.0,0.00065,0.0,0.13404]
[1777604238529,51.02,76504.76,0.0,0.00065,0.0,0.13398]
[1777604243563,51.02,76503.69,0.0,0.00064,0.0,0.13383]
[1777604248599,51.02,76504.3,0.0,0.00065,0.0,0.13391]
[1777604253633,51.02,76503.31,0.0,0.00064,0.0,0.13353]
[1777604259675,51.02,76502.87,0.0,0.00064,0.0,0.13347]
[1777604264709,51.02,76503.04,0.0,0.00064,0.0,0.13349]
[1777604272767,51.02,76504.08,0.0,0.00064,0.0,0.13364]
[1777604277808,51.02,76504.1,0.0,0.00064,0.0,0.13364]
[1777604282841,51.02,76504.63,0.0,0.00064,0.0,0.13372]
[1777604287873,51.02,76504.29,0.0,0.00064,0.0,0.13367]
[1777604292908,51.02,76504.68,0.0,0.00064,0.0,0.13373]
[1777604303987,51.02,76505.96,0.0,0.00065,0.0,0.13391]
[1777604311040,51.02,76505.75,0.0,0.00064,0.0,0.13364]
[1777604316074,51.02,76511.15,0.0,0.00065,0.0,0.13442]
[1777604321109,51.02,76512.16,0.0,0.00065,0.0,0.13456]
[1777604326144,51.02,76512.87,0.0,0.00065,0.0,0.13466]
[1777604331179,51.02,76515.22,0.0,0.00065,0.0,0.135]
[1777604336214,51.02,76527.75,0.0,0.00066,0.0,0.13683]
[1777604341250,51.02,76527.49,0.0,0.00066,0.0,0.13679]
[1777604346285,51.02,76528.99,0.0,0.00066,0.0,0.13701]
[1777604351319,51.02,76542.52,0.0,0.00067,0.0,0.13901]
[1777604356353,51.02,76546.82,0.0,0.00067,0.0,0.13965]
[1777604364028,51.02,76543.94,0.0,0.00067,0.0,0.13922]
[1777604369446,51.02,76546.39,0.0,0.00067,0.0,0.13958]
[1777604374480,51.02,76544.79,0.0,0.00067,0.0,0.13909]
[1777604379516,51.02,76545.39,0.0,0.00067,0.0,0.13918]
[1777604384550,51.02,76545.88,0.0,0.00067,0.0,0.13926]
[1777604389588,51.02,76544.54,0.0,0.00067,0.0,0.13906]
[1777604394621,51.02,76543.78,0.0,0.00067,0.0,0.13894]
[1777604399656,51.02,76542.27,0.0,0.00067,0.0,0.13872]
[1777604404692,51.02,76534.64,0.0,0.00066,0.0,0.13759]
[1777604410734,51.02,76532.57,0.0,0.00066,0.0,0.13729]
[1777604415770,51.02,76532.5,0.0,0.00066,0.0,0.13728]
[1777604420813,51.02,76533.04,0.0,0.00066,0.0,0.13736]
[1777604426855,51.02,76538.09,0.0,0.00067,0.0,0.1381]
[1777604431891,51.02,76537.7,0.0,0.00067,0.0,0.1378]
[1777604436928,51.02,76533.78,0.0,0.00066,0.0,0.13722]
[1777604441961,51.02,76533.2,0.0,0.00066,0.0,0.13713]
[1777604451026,51.02,76533.94,0.0,0.00066,0.0,0.13724]
[1777604456062,51.02,76534.75,0.0,0.00066,0.0,0.13736]
[1777604461097,51.02,76535.37,0.0,0.00066,0.0,0.13745]
[1777604466132,51.02,76535.47,0.0,0.00066,0.0,0.13747]
[1777604471171,51.02,76528.27,0.0,0.00066,0.0,0.13641]
[1777604476204,51.02,76530.38,0.0,0.00066,0.0,0.13672]
[1777604481822,51.02,76530.59,0.0,0.00066,0.0,0.13675]
[1777604482245,51.02,76531.51,0.0,0.00066,0.0,0.13689]
[1777604487280,51.02,76531.28,0.0,0.00066,0.0,0.13685]
[1777604490667,51.02,76523.26,0.0,0.00065,0.0,0.13568]
[1777604491308,51.02,76523.17,0.0,0.00065,0.0,0.13542]
[1777604491856,51.02,76523.17,0.0,0.00065,0.0,0.13542]
[1777604492315,51.02,76523.14,0.0,0.00065,0.0,0.13542]
[1777604497350,51.02,76525.05,0.0,0.00065,0.0,0.1357]
[1777604502385,51.02,76527.96,0.0,0.00066,0.0,0.13612]
[1777604507420,51.02,76528.77,0.0,0.00066,0.0,0.13624]
[1777604512457,51.02,76529.39,0.0,0.00066,0.0,0.13633]
[1777604517490,51.02,76530.16,0.0,0.00066,0.0,0.13644]
[1777604522525,51.02,76531.04,0.0,0.00066,0.0,0.13657]
[1777604528569,51.02,76531.89,0.0,0.00066,0.0,0.1367]
[1777604533602,51.02,76532.93,0.0,0.00066,0.0,0.13685]
[1777604543672,51.02,76533.34,0.0,0.00066,0.0,0.13691]
[1777604548707,51.02,76543.3,0.0,0.00067,0.0,0.13837]
[1777604555368,51.02,76545.42,0.0,0.00067,0.0,0.13844]
[1777604560792,51.02,76544.78,0.0,0.00067,0.0,0.13834]
[1777604565827,51.02,76545.53,0.0,0.00067,0.0,0.13846]
[1777604571868,51.02,76544.0,0.0,0.00067,0.0,0.13823]
[1777604576903,51.02,76542.12,0.0,0.00067,0.0,0.13795]
[1777604581938,51.02,76539.18,0.0,0.00066,0.0,0.13752]
[1777604586973,51.02,76529.72,0.0,0.00066,0.0,0.13613]
[1777604593015,51.02,76531.62,0.0,0.00066,0.0,0.13641]
[1777604598050,51.02,76533.34,0.0,0.00066,0.0,0.13666]
[1777604604091,51.02,76531.69,0.0,0.00066,0.0,0.13642]
[1777604609129,51.02,76528.95,0.0,0.00066,0.0,0.13602]
[1777604614162,51.02,76529.56,0.0,0.00066,0.0,0.13586]
[1777604621211,51.02,76529.87,0.0,0.00066,0.0,0.13591]
[1777604626251,51.02,76524.3,0.0,0.00065,0.0,0.1351]
[1777604632293,51.02,76522.39,0.0,0.00065,0.0,0.13482]
[1777604637329,51.02,76517.95,0.0,0.00065,0.0,0.13418]
[1777604642363,51.02,76518.67,0.0,0.00065,0.0,0.13429]
[1777604647397,51.02,76516.81,0.0,0.00065,0.0,0.13402]
[1777604652434,51.02,76516.72,0.0,0.00065,0.0,0.13401]
[1777604657468,51.02,76515.3,0.0,0.00065,0.0,0.1338]
[1777604662503,51.02,76514.43,0.0,0.00064,0.0,0.13368]
[1777604667538,51.02,76515.82,0.0,0.00065,0.0,0.13388]
[1777604672573,51.02,76511.35,0.0,0.00064,0.0,0.13299]
[1777604677609,51.02,76512.42,0.0,0.00064,0.0,0.13315]
[1777604682642,51.02,76512.19,0.0,0.00064,0.0,0.13311]
[1777604687678,51.02,76511.63,0.0,0.00064,0.0,0.13303]
[1777604692714,51.02,76511.29,0.0,0.00064,0.0,0.13299]
[1777604701778,51.02,76510.97,0.0,0.00064,0.0,0.13294]
[1777604706813,51.02,76514.57,0.0,0.00064,0.0,0.13346]
[1777604711847,51.02,76524.23,0.0,0.00065,0.0,0.13485]
[1777604716884,51.02,76528.78,0.0,0.00065,0.0,0.13551]
[1777604722925,51.02,76528.39,0.0,0.00065,0.0,0.13545]
[1777604727960,51.02,76527.63,0.0,0.00065,0.0,0.13534]
[1777604735010,51.02,76528.28,0.0,0.00065,0.0,0.13519]
[1777604740046,51.02,76526.21,0.0,0.00065,0.0,0.13489]
[1777604745079,51.02,76524.66,0.0,0.00065,0.0,0.13466]
[1777604750113,51.02,76521.21,0.0,0.00065,0.0,0.13417]
[1777604750854,51.02,76521.21,0.0,0.00065,0.0,0.13417]
[1777604751120,51.02,76520.61,0.0,0.00065,0.0,0.13408]
[1777604756156,51.02,76515.77,0.0,0.00064,0.0,0.13339]
[1777604761191,51.02,76514.03,0.0,0.00064,0.0,0.13314]
[1777604766226,51.02,76515.08,0.0,0.00064,0.0,0.13329]
[1777604771261,51.02,76517.01,0.0,0.00064,0.0,0.13356]
[1777604776299,51.02,76519.68,0.0,0.00065,0.0,0.13395]
[1777604782337,51.02,76518.85,0.0,0.00065,0.0,0.13383]
[1777604787374,51.02,76518.43,0.0,0.00065,0.0,0.13377]
[1777604792408,51.02,76519.76,0.0,0.00065,0.0,0.13372]
[1777604803485,51.02,76517.65,0.0,0.00064,0.0,0.13341]
[1777604809528,51.02,76514.32,0.0,0.00064,0.0,0.13294]
[1777604813557,51.02,76528.27,0.0,0.00065,0.0,0.13494]
[1777604818591,51.02,76529.57,0.0,0.00065,0.0,0.13513]
[1777604823627,51.02,76530.81,0.0,0.00065,0.0,0.13531]
[1777604828662,51.02,76535.28,0.0,0.00066,0.0,0.13596]
[1777604833698,51.02,76537.23,0.0,0.00066,0.0,0.13625]
[1777604838732,51.02,76538.98,0.0,0.00066,0.0,0.1365]
[1777604843769,51.02,76545.72,0.0,0.00066,0.0,0.13749]
[1777604848802,51.02,76550.13,0.0,0.00067,0.0,0.13814]
[1777604853837,51.02,76555.35,0.0,0.00067,0.0,0.13867]
[1777604858873,51.02,76565.95,0.0,0.00068,0.0,0.14025]
[1777604863909,51.02,76571.86,0.0,0.00068,0.0,0.14113]
[1777604866798,51.02,76572.13,0.0,0.00068,0.0,0.14118]
[1777604867744,51.02,76572.13,0.0,0.00068,0.0,0.14118]
[1777604872971,51.02,76576.2,0.0,0.00069,0.0,0.14179]
[1777604877618,51.02,76591.02,0.0,0.0007,0.0,0.14405]
[1777604883042,51.02,76596.21,0.0,0.0007,0.0,0.14485]
[1777604890091,51.02,76595.98,0.0,0.0007,0.0,0.14481]
[1777604893112,51.02,76612.21,0.0,0.00072,0.0,0.14733]
[1777604898147,51.02,76609.0,0.0,0.00071,0.0,0.14683]
[1777604903181,51.02,76606.78,0.0,0.00071,0.0,0.14649]
[1777604909223,51.02,76603.75,0.0,0.00071,0.0,0.14602]
[1777604914259,51.02,76604.09,0.0,0.00071,0.0,0.14581]
[1777604922315,51.02,76604.7,0.0,0.00071,0.0,0.1459]
[1777604927354,51.02,76603.89,0.0,0.00071,0.0,0.14578]
[1777604932385,51.02,76611.78,0.0,0.00071,0.0,0.14701]
[1777604937420,51.02,76611.27,0.0,0.00071,0.0,0.14693]
[1777604942455,51.02,76612.82,0.0,0.00072,0.0,0.14717]
[1777604947497,51.02,76615.12,0.0,0.00072,0.0,0.14753]
[1777604953536,51.02,76617.01,0.0,0.00072,0.0,0.14783]
[1777604958571,51.02,76618.94,0.0,0.00072,0.0,0.14813]
[1777604963606,51.02,76617.56,0.0,0.00072,0.0,0.14791]
[1777604968641,51.02,76615.67,0.0,0.00072,0.0,0.14761]
[1777604973676,51.02,76612.57,0.0,0.00071,0.0,0.14687]
[1777604978710,51.02,76614.88,0.0,0.00072,0.0,0.14723]
[1777604984753,51.02,76614.83,0.0,0.00072,0.0,0.14722]
[1777604989789,51.02,76615.25,0.0,0.00072,0.0,0.14729]
[1777604994823,51.02,76612.97,0.0,0.00071,0.0,0.14693]
[1777604999858,51.02,76615.09,0.0,0.00072,0.0,0.14726]
[1777605004892,51.02,76615.18,0.0,0.00072,0.0,0.14728]
[1777605009930,51.02,76617.78,0.0,0.00072,0.0,0.14768]
[1777605013964,51.02,76633.18,0.0,0.00073,0.0,0.15012]
[1777605017993,51.02,76647.21,0.0,0.00074,0.0,0.15237]
[1777605023026,51.02,76652.61,0.0,0.00075,0.0,0.15324]
[1777605028673,51.02,76653.69,0.0,0.00075,0.0,0.15342]
[1777605035112,51.02,76654.68,0.0,0.00075,0.0,0.15331]
[1777605040148,51.02,76657.59,0.0,0.00075,0.0,0.15378]
[1777605045182,51.02,76656.84,0.0,0.00075,0.0,0.15366]
[1777605050218,51.02,76656.55,0.0,0.00075,0.0,0.15361]
[1777605055256,51.02,76652.07,0.0,0.00075,0.0,0.15288]
[1777605060289,51.02,76651.15,0.0,0.00074,0.0,0.15273]
[1777605065322,51.02,76651.48,0.0,0.00074,0.0,0.15279]
[1777605070357,51.02,76651.23,0.0,0.00074,0.0,0.15275]
[1777605076399,51.02,76651.67,0.0,0.00074,0.0,0.15282]
[1777605081434,51.02,76651.72,0.0,0.00074,0.0,0.15283]
[1777605086469,51.02,76652.19,0.0,0.00075,0.0,0.1529]
[1777605091504,51.02,76641.01,0.0,0.00073,0.0,0.15083]
[1777605096539,51.02,76638.42,0.0,0.00073,0.0,0.15042]
[1777605101574,51.02,76636.69,0.0,0.00073,0.0,0.15014]
[1777605107616,51.02,76634.71,0.0,0.00073,0.0,0.14983]
[1777605112652,51.02,76632.16,0.0,0.00073,0.0,0.14942]
[1777605117686,51.02,76629.42,0.0,0.00072,0.0,0.14899]
[1777605122721,51.02,76630.19,0.0,0.00073,0.0,0.14911]
[1777605127756,51.02,76629.84,0.0,0.00073,0.0,0.14906]
[1777605132793,51.02,76631.45,0.0,0.00073,0.0,0.14931]
[1777605137827,51.02,76639.21,0.0,0.00073,0.0,0.15055]
[1777605142861,51.02,76640.46,0.0,0.00073,0.0,0.15075]
[1777605147895,51.02,76642.5,0.0,0.00074,0.0,0.15107]
[1777605152931,51.02,76644.87,0.0,0.00074,0.0,0.15118]
[1777605157966,51.02,76645.66,0.0,0.00074,0.0,0.15131]
[1777605163002,51.02,76644.24,0.0,0.00074,0.0,0.15108]
[1777605169043,51.02,76644.92,0.0,0.00074,0.0,0.15119]
[1777605174078,51.02,76644.85,0.0,0.00074,0.0,0.15118]
[1777605179113,51.02,76644.56,0.0,0.00074,0.0,0.15113]
[1777605186170,51.02,76644.0,0.0,0.00074,0.0,0.15105]
[1777605191208,51.02,76643.05,0.0,0.00073,0.0,0.15089]
[1777605196241,51.02,76640.85,0.0,0.00073,0.0,0.15054]
[1777605201276,51.02,76642.83,0.0,0.00073,0.0,0.15086]
[1777605206311,51.02,76643.1,0.0,0.00073,0.0,0.1509]
[1777605211347,51.02,76643.44,0.0,0.00073,0.0,0.15069]
[1777605216381,51.02,76642.7,0.0,0.00073,0.0,0.15057]
[1777605221415,51.02,76642.34,0.0,0.00073,0.0,0.15051]
[1777605228464,51.02,76644.61,0.0,0.00073,0.0,0.15087]
[1777605234507,51.02,76642.04,0.0,0.00073,0.0,0.15046]
[1777605240165,51.02,76641.72,0.0,0.00073,0.0,0.15041]
[1777605245584,51.02,76641.52,0.0,0.00073,0.0,0.15038]
[1777605251625,51.02,76640.83,0.0,0.00073,0.0,0.15027]
[1777605256660,51.02,76640.46,0.0,0.00073,0.0,0.15021]
[1777605261696,51.02,76639.93,0.0,0.00073,0.0,0.15013]
[1777605266731,51.02,76639.94,0.0,0.00073,0.0,0.15013]
[1777605271768,51.02,76638.38,0.0,0.00073,0.0,0.14961]
[1777605277809,51.02,76639.02,0.0,0.00073,0.0,0.14972]
[1777605282842,51.02,76641.78,0.0,0.00073,0.0,0.15016]
[1777605287878,51.02,76641.93,0.0,0.00073,0.0,0.15018]
[1777605293924,51.02,76644.12,0.0,0.00073,0.0,0.15053]
[1777605298955,51.02,76643.51,0.0,0.00073,0.0,0.15043]
[1777605303996,51.02,76642.37,0.0,0.00073,0.0,0.15025]
[1777605310657,51.02,76641.61,0.0,0.00073,0.0,0.15013]
[1777605320108,51.02,76641.96,0.0,0.00073,0.0,0.15018]
[1777605325143,51.02,76658.64,0.0,0.00075,0.0,0.15286]
[1777605330179,51.02,76667.41,0.0,0.00075,0.0,0.15429]
[1777605335212,51.02,76670.1,0.0,0.00075,0.0,0.15446]
[1777605340247,51.02,76675.7,0.0,0.00076,0.0,0.15538]
[1777605345283,51.02,76678.48,0.0,0.00076,0.0,0.15583]
[1777605350317,51.02,76680.3,0.0,0.00076,0.0,0.15613]
[1777605355352,51.02,76681.78,0.0,0.00076,0.0,0.15638]
[1777605360387,51.02,76681.77,0.0,0.00076,0.0,0.15638]
[1777605365422,51.02,76684.93,0.0,0.00077,0.0,0.1569]
[1777605371082,51.02,76694.84,0.0,0.00078,0.0,0.15855]
[1777605376499,51.02,76697.12,0.0,0.00078,0.0,0.15893]
[1777605381534,51.02,76697.77,0.0,0.00078,0.0,0.15904]
[1777605386569,51.02,76698.95,0.0,0.00078,0.0,0.15924]
[1777605391604,51.02,76697.46,0.0,0.00078,0.0,0.15871]
[1777605396639,51.02,76698.01,0.0,0.00078,0.0,0.1588]
[1777605401693,51.02,76700.91,0.0,0.00078,0.0,0.15929]
[1777605406729,51.02,76701.18,0.0,0.00078,0.0,0.15933]
[1777605411766,51.02,76701.53,0.0,0.00078,0.0,0.15939]
[1777605416802,51.02,76701.57,0.0,0.00078,0.0,0.1594]
[1777605418815,51.02,76715.64,0.0,0.00079,0.0,0.16178]
[1777605423850,51.02,76720.54,0.0,0.0008,0.0,0.16262]
[1777605425883,51.02,76741.68,0.0,0.00082,0.0,0.16627]
[1777605426917,51.02,76754.65,0.0,0.00083,0.0,0.16855]
[1777605431918,51.02,76773.62,0.0,0.00085,0.0,0.17193]
[1777605433932,51.02,76801.04,0.0,0.00087,0.0,0.17693]
[1777605434940,51.02,76825.2,0.0,0.0009,0.0,0.18144]
[1777605439982,51.02,76840.86,0.0,0.00091,0.0,0.18442]
[1777605444021,51.02,76864.94,0.0,0.00094,0.0,0.18908]
[1777605449046,51.02,76857.34,0.0,0.00093,0.0,0.18759]
[1777605454085,51.02,76847.27,0.0,0.00092,0.0,0.18533]
[1777605455091,51.02,76834.3,0.0,0.0009,0.0,0.18285]
[1777605456098,51.02,76847.43,0.0,0.00092,0.0,0.18536]
[1777605459120,51.02,76864.68,0.0,0.00093,0.0,0.1887]
[1777605463065,51.02,76861.69,0.0,0.00093,0.0,0.18812]
[1777605463148,51.02,76863.16,0.0,0.00093,0.0,0.18841]
[1777605468184,51.02,76865.27,0.0,0.00094,0.0,0.18882]
[1777605473217,51.02,76866.69,0.0,0.00094,0.0,0.1891]
[1777605478252,51.02,76856.67,0.0,0.00093,0.0,0.18714]
[1777605480269,51.02,76843.23,0.0,0.00091,0.0,0.18455]
[1777605485305,51.02,76829.41,0.0,0.0009,0.0,0.18192]
[1777605488331,51.02,76814.5,0.0,0.00088,0.0,0.17912]
[1777605493360,51.02,76811.17,0.0,0.00088,0.0,0.1785]
[1777605498395,51.02,76807.15,0.0,0.00088,0.0,0.17775]
[1777605503430,51.02,76811.18,0.0,0.00088,0.0,0.1785]
[1777605508465,51.02,76808.02,0.0,0.00088,0.0,0.17792]
[1777605513500,51.02,76802.0,0.0,0.00087,0.0,0.1765]
[1777605518537,51.02,76787.85,0.0,0.00086,0.0,0.17391]
[1777605523570,51.02,76789.33,0.0,0.00086,0.0,0.17418]
[1777605527602,51.02,76809.41,0.0,0.00088,0.0,0.17787]
[1777605532231,51.02,76822.18,0.0,0.00089,0.0,0.18025]
[1777605537672,51.02,76820.68,0.0,0.00089,0.0,0.17997]
[1777605542301,51.02,76834.53,0.0,0.0009,0.0,0.18258]
[1777605546737,51.02,76855.89,0.0,0.00092,0.0,0.18667]
[1777605552371,51.02,76874.22,0.0,0.00094,0.0,0.19025]
[1777605554794,51.02,76888.67,0.0,0.00096,0.0,0.19311]
[1777605558998,51.02,76887.45,0.0,0.00096,0.0,0.19287]
[1777605559032,51.02,76915.9,0.0,0.00099,0.0,0.19861]
[1777605559872,51.02,76915.9,0.0,0.00099,0.0,0.19861]
[1777605559974,51.02,76937.38,0.0,0.00101,0.0,0.20305]
[1777605565871,51.02,76942.37,0.0,0.00102,0.0,0.20409]
[1777605567885,51.02,76957.14,0.0,0.00103,0.0,0.20721]
[1777605572527,51.02,76945.38,0.0,0.00102,0.0,0.20438]
[1777605575093,51.02,76942.11,0.0,0.00102,0.0,0.2037]
[1777605575166,51.02,76947.05,0.0,0.00102,0.0,0.20473]
[1777605575913,51.02,76947.05,0.0,0.00102,0.0,0.20473]
[1777605575972,51.02,76948.48,0.0,0.00102,0.0,0.20503]
[1777605580976,51.02,76948.68,0.0,0.00102,0.0,0.20507]
[1777605585009,51.02,76961.27,0.0,0.00104,0.0,0.20774]
[1777605588113,51.02,76963.14,0.0,0.00104,0.0,0.20814]
[1777605588288,51.02,77013.8,0.0,0.0011,0.0,0.21919]
[1777605589970,51.02,77013.8,0.0,0.0011,0.0,0.21919]
[1777605590284,51.02,77013.8,0.0,0.0011,0.0,0.21919]
[1777605590453,51.02,77013.8,0.0,0.0011,0.0,0.21919]
[1777605590565,51.02,77101.22,0.0,0.00121,0.0,0.23948]
[1777605591175,51.02,77101.22,0.0,0.00121,0.0,0.23948]
[1777605591427,51.02,77101.22,0.0,0.00121,0.0,0.23948]
[1777605591489,51.02,77114.36,0.0,0.00123,0.0,0.24267]
[1777605593083,51.02,77137.17,0.0,0.00126,0.0,0.24829]
[1777605595098,51.02,77153.09,0.0,0.00128,0.0,0.25228]
[1777605599124,51.02,77171.2,0.0,0.0013,0.0,0.2569]
[1777605601005,51.02,77174.1,0.0,0.00131,0.0,0.25764]
[1777605601163,51.02,77179.16,0.0,0.00132,0.0,0.25895]
[1777605602398,51.02,77179.16,0.0,0.00132,0.0,0.25895]
[1777605602445,51.02,77244.12,0.0,0.00141,0.0,0.27622]
[1777605605203,51.02,77282.88,0.0,0.00147,0.0,0.287]
[1777605607232,51.02,77298.09,0.0,0.00149,0.0,0.29134]
[1777605609241,51.02,77321.37,0.0,0.00153,0.0,0.29808]
[1777605614276,51.02,77297.16,0.0,0.00149,0.0,0.29107]
[1777605614746,51.02,77297.16,0.0,0.00149,0.0,0.29107]
[1777605615665,51.02,77297.16,0.0,0.00149,0.0,0.29107]
[1777605615299,51.02,77270.19,0.0,0.00145,0.0,0.28343]
[1777605616295,51.02,77247.43,0.0,0.00142,0.0,0.27713]
[1777605618309,51.02,77229.79,0.0,0.00139,0.0,0.27233]
[1777605620331,51.02,77217.22,0.0,0.00137,0.0,0.26895]
[1777605621330,51.02,77196.55,0.0,0.00134,0.0,0.26347]
[1777605623365,51.02,77177.08,0.0,0.00131,0.0,0.25841]
[1777605625372,51.02,77191.18,0.0,0.00133,0.0,0.26207]
[1777605627385,51.02,77178.02,0.0,0.00131,0.0,0.25865]
[1777605632420,51.02,77173.92,0.0,0.00131,0.0,0.25718]
[1777605637457,51.02,77181.08,0.0,0.00132,0.0,0.25903]
[1777605640484,51.02,77208.8,0.0,0.00136,0.0,0.26628]
[1777605645512,51.02,77186.87,0.0,0.00132,0.0,0.26053]
[1777605650548,51.02,77190.95,0.0,0.00133,0.0,0.26159]
[1777605655584,51.02,77200.03,0.0,0.00134,0.0,0.26397]
[1777605659611,51.02,77185.66,0.0,0.00132,0.0,0.26021]
[1777605663649,51.02,77198.08,0.0,0.00134,0.0,0.26345]
[1777605667697,51.02,77221.99,0.0,0.00137,0.0,0.2698]
[1777605672762,51.02,77219.59,0.0,0.00137,0.0,0.26915]
[1777605672800,51.02,77240.33,0.0,0.0014,0.0,0.27475]
[1777605673712,51.02,77240.33,0.0,0.0014,0.0,0.27475]
[1777605673821,51.02,77309.68,0.0,0.00151,0.0,0.29421]
[1777605679809,51.02,77303.3,0.0,0.0015,0.0,0.29237]
[1777605683837,51.02,77328.1,0.0,0.00154,0.0,0.29958]
[1777605686859,51.02,77315.91,0.0,0.00152,0.0,0.29602]
[1777605688877,51.02,77302.34,0.0,0.0015,0.0,0.2921]
[1777605689883,51.02,77276.37,0.0,0.00146,0.0,0.28472]
[1777605690887,51.02,77260.36,0.0,0.00143,0.0,0.28025]
[1777605695924,51.02,77263.14,0.0,0.00143,0.0,0.28058]
[1777605700959,51.02,77258.83,0.0,0.00143,0.0,0.27938]
[1777605705996,51.02,77249.04,0.0,0.00141,0.0,0.27669]
[1777605709019,51.02,77265.39,0.0,0.00144,0.0,0.2812]
[1777605713759,51.02,77248.13,0.0,0.00141,0.0,0.27644]
[1777605716068,51.02,77227.81,0.0,0.00138,0.0,0.27093]
[1777605719089,51.02,77210.18,0.0,0.00136,0.0,0.26622]
[1777605722111,51.02,77222.46,0.0,0.00137,0.0,0.26949]
[1777605723832,51.02,77250.03,0.0,0.00141,0.0,0.27696]
[1777605729169,51.02,77246.08,0.0,0.00141,0.0,0.27588]
[1777605734213,51.02,77255.97,0.0,0.00142,0.0,0.2786]
[1777605737222,51.02,77269.18,0.0,0.00144,0.0,0.28226]
[1777605740245,51.02,77286.1,0.0,0.00147,0.0,0.28701]
[1777605745278,51.02,77274.27,0.0,0.00145,0.0,0.28368]
[1777605750315,51.02,77289.31,0.0,0.00148,0.0,0.28792]
[1777605755361,51.02,77300.04,0.0,0.00149,0.0,0.29052]
[1777605757374,51.02,77317.18,0.0,0.00152,0.0,0.29546]
[1777605759388,51.02,77350.0,0.0,0.00157,0.0,0.30512]
[1777605761402,51.02,77369.85,0.0,0.0016,0.0,0.3111]
[1777605765430,51.02,77392.8,0.0,0.00164,0.0,0.31814]
[1777605767446,51.02,77380.55,0.0,0.00162,0.0,0.31437]
[1777605768462,51.02,77352.56,0.0,0.00158,0.0,0.30589]
[1777605771481,51.02,77365.25,0.0,0.0016,0.0,0.30971]
[1777605776520,51.02,77365.37,0.0,0.0016,0.0,0.30974]
[1777605781547,51.02,77376.21,0.0,0.00162,0.0,0.31304]
[1777605782561,51.02,77393.69,0.0,0.00165,0.0,0.31842]
[1777605784576,51.02,77406.49,0.0,0.00167,0.0,0.3224]
[1777605786597,51.02,77394.01,0.0,0.00165,0.0,0.31851]
[1777605787597,51.02,77378.84,0.0,0.00162,0.0,0.31384]
[1777605789611,51.02,77357.98,0.0,0.00158,0.0,0.30751]
[1777605792637,51.02,77336.89,0.0,0.00155,0.0,0.30123]
[1777605797674,51.02,77325.72,0.0,0.00153,0.0,0.29795]
[1777605800700,51.02,77346.76,0.0,0.00157,0.0,0.30416]
[1777605801703,51.02,77362.78,0.0,0.00159,0.0,0.30896]
[1777605804724,51.02,77332.18,0.0,0.00154,0.0,0.29984]
[1777605808763,51.02,77318.95,0.0,0.00152,0.0,0.29598]
[1777605809765,51.02,77303.72,0.0,0.0015,0.0,0.29158]
[1777605814800,51.02,77294.57,0.0,0.00148,0.0,0.28851]
[1777605817827,51.02,77273.51,0.0,0.00145,0.0,0.28257]
[1777605819840,51.02,77289.33,0.0,0.00147,0.0,0.28702]
[1777605824874,51.02,77292.21,0.0,0.00148,0.0,0.28784]
[1777605826889,51.02,77310.76,0.0,0.0015,0.0,0.29314]
[1777605827895,51.02,77326.41,0.0,0.00153,0.0,0.29768]
[1777605829909,51.02,77339.08,0.0,0.00155,0.0,0.30141]
[1777605831923,51.02,77324.49,0.0,0.00153,0.0,0.29712]
[1777605836961,51.02,77321.01,0.0,0.00152,0.0,0.29611]
[1777605841995,51.02,77327.24,0.0,0.00153,0.0,0.29793]
[1777605844016,51.02,77341.71,0.0,0.00155,0.0,0.30219]
[1777605849048,51.02,77352.92,0.0,0.00157,0.0,0.30552]
[1777605854822,51.02,77341.2,0.0,0.00155,0.0,0.30203]
[1777605860125,51.02,77321.82,0.0,0.00152,0.0,0.29635]
[1777605861132,51.02,77309.22,0.0,0.0015,0.0,0.2927]
[1777605864890,51.02,77291.72,0.0,0.00147,0.0,0.2877]
[1777605869219,51.02,77313.8,0.0,0.00151,0.0,0.29402]
[1777605874960,51.02,77321.37,0.0,0.00152,0.0,0.29575]
[1777605879289,51.02,77306.73,0.0,0.0015,0.0,0.29152]
[1777605885040,51.02,77308.98,0.0,0.0015,0.0,0.29217]
[1777605890366,51.02,77298.95,0.0,0.00148,0.0,0.2893]
[1777605895407,51.02,77294.93,0.0,0.00148,0.0,0.28815]
[1777605899435,51.02,77281.27,0.0,0.00146,0.0,0.2843]
[1777605904475,51.02,77269.68,0.0,0.00144,0.0,0.28106]
[1777605905479,51.02,77250.95,0.0,0.00141,0.0,0.2759]
[1777605907491,51.02,77265.07,0.0,0.00143,0.0,0.27978]
[1777605912527,51.02,77282.67,0.0,0.00146,0.0,0.28469]
[1777605915548,51.02,77298.18,0.0,0.00148,0.0,0.28908]
[1777605920582,51.02,77302.64,0.0,0.00149,0.0,0.29035]
[1777605925617,51.02,77283.93,0.0,0.00146,0.0,0.28504]
[1777605930653,51.02,77285.48,0.0,0.00146,0.0,0.28548]
[1777605935687,51.02,77279.54,0.0,0.00145,0.0,0.28336]
[1777605940723,51.02,77270.33,0.0,0.00144,0.0,0.28079]
[1777605941970,51.02,77270.33,0.0,0.00144,0.0,0.28079]
[1777605942071,51.02,77237.18,0.0,0.00139,0.0,0.27172]
[1777605943004,51.02,77237.18,0.0,0.00139,0.0,0.27172]
[1777605943089,51.02,77197.6,0.0,0.00133,0.0,0.26122]
[1777605948781,51.02,77197.85,0.0,0.00133,0.0,0.26129]
[1777605951804,51.02,77213.65,0.0,0.00135,0.0,0.26543]
[1777605954825,51.02,77199.27,0.0,0.00133,0.0,0.26166]
[1777605959859,51.02,77202.61,0.0,0.00134,0.0,0.26253]
[1777605964906,51.02,77194.34,0.0,0.00132,0.0,0.26037]
[1777605969941,51.02,77197.68,0.0,0.00133,0.0,0.26124]
[1777605974976,51.02,77201.37,0.0,0.00133,0.0,0.26221]
[1777605980022,51.02,77209.91,0.0,0.00135,0.0,0.26445]
[1777605985048,51.02,77207.15,0.0,0.00134,0.0,0.26372]
[1777605990083,51.02,77211.86,0.0,0.00135,0.0,0.26496]
[1777605995118,51.02,77215.7,0.0,0.00135,0.0,0.26555]
[1777606000155,51.02,77214.76,0.0,0.00135,0.0,0.2653]
[1777606005193,51.02,77218.0,0.0,0.00136,0.0,0.26616]
[1777606010224,51.02,77239.98,0.0,0.00139,0.0,0.27204]
[1777606015260,51.02,77244.98,0.0,0.0014,0.0,0.27339]
[1777606020295,51.02,77244.51,0.0,0.0014,0.0,0.27327]
[1777606025330,51.02,77240.41,0.0,0.00139,0.0,0.27216]
[1777606030365,51.02,77242.6,0.0,0.00139,0.0,0.27275]
[1777606035400,51.02,77242.26,0.0,0.00139,0.0,0.27266]
[1777606040434,51.02,77239.68,0.0,0.00139,0.0,0.27196]
[1777606044463,51.02,77226.51,0.0,0.00137,0.0,0.26842]
[1777606050211,51.02,77228.29,0.0,0.00137,0.0,0.2689]
[1777606055541,51.02,77238.66,0.0,0.00138,0.0,0.27125]
[1777606057556,51.02,77254.36,0.0,0.00141,0.0,0.27551]
[1777606062589,51.02,77253.1,0.0,0.00141,0.0,0.27517]
[1777606065610,51.02,77239.53,0.0,0.00139,0.0,0.27149]
[1777606070645,51.02,77234.92,0.0,0.00138,0.0,0.27024]
[1777606075680,51.02,77234.06,0.0,0.00138,0.0,0.27001]
[1777606080715,51.02,77226.99,0.0,0.00137,0.0,0.26812]
[1777606083739,51.02,77246.43,0.0,0.0014,0.0,0.27335]
[1777606088774,51.02,77252.58,0.0,0.00141,0.0,0.27502]
[1777606093812,51.02,77256.18,0.0,0.00141,0.0,0.27601]
[1777606095825,51.02,77270.25,0.0,0.00143,0.0,0.27988]
[1777606100859,51.02,77271.61,0.0,0.00143,0.0,0.28026]
[1777606105895,51.02,77281.6,0.0,0.00145,0.0,0.28304]
[1777606110931,51.02,77284.33,0.0,0.00145,0.0,0.28381]
[1777606111938,51.02,77275.62,0.0,0.00144,0.0,0.28093]
[1777606114959,51.02,77262.2,0.0,0.00142,0.0,0.27722]
[1777606119997,51.02,77255.87,0.0,0.00141,0.0,0.27548]
[1777606125029,51.02,77261.02,0.0,0.00142,0.0,0.27689]
[1777606129057,51.02,77248.58,0.0,0.0014,0.0,0.2735]
[1777606134096,51.02,77241.7,0.0,0.00139,0.0,0.27164]
[1777606139129,51.02,77242.6,0.0,0.00139,0.0,0.27188]
[1777606144164,51.02,77253.24,0.0,0.0014,0.0,0.27477]
[1777606149286,51.02,77251.63,0.0,0.0014,0.0,0.27433]
[1777606154312,51.02,77232.51,0.0,0.00137,0.0,0.26917]
[1777606159347,51.02,77230.83,0.0,0.00137,0.0,0.26872]
[1777606164383,51.02,77206.45,0.0,0.00134,0.0,0.26227]
[1777606166397,51.02,77181.58,0.0,0.0013,0.0,0.25583]
[1777606169418,51.02,77168.25,0.0,0.00128,0.0,0.25244]
[1777606174453,51.02,77167.98,0.0,0.00128,0.0,0.25196]
[1777606179488,51.02,77169.12,0.0,0.00128,0.0,0.25225]
[1777606184523,51.02,77168.46,0.0,0.00128,0.0,0.25208]
[1777606189559,51.02,77154.63,0.0,0.00126,0.0,0.24861]
[1777606194593,51.02,77144.14,0.0,0.00125,0.0,0.246]
[1777606199629,51.02,77148.39,0.0,0.00125,0.0,0.24706]
[1777606202654,51.02,77168.49,0.0,0.00128,0.0,0.25209]
[1777606204664,51.02,77192.63,0.0,0.00131,0.0,0.25826]
[1777606209704,51.02,77203.09,0.0,0.00133,0.0,0.26097]
[1777606212721,51.02,77216.37,0.0,0.00135,0.0,0.26445]
[1777606217757,51.02,77220.27,0.0,0.00135,0.0,0.26548]
[1777606222792,51.02,77230.7,0.0,0.00137,0.0,0.26825]
[1777606227826,51.02,77220.15,0.0,0.00135,0.0,0.26545]
[1777606230259,51.02,77217.44,0.0,0.00135,0.0,0.26473]
[1777606230298,51.02,77189.06,0.0,0.00131,0.0,0.25734]
[1777606230876,51.02,77189.06,0.0,0.00131,0.0,0.25734]
[1777606230942,51.02,77170.56,0.0,0.00128,0.0,0.25262]
[1777606236890,51.02,77174.91,0.0,0.00129,0.0,0.25331]
[1777606241926,51.02,77188.82,0.0,0.00131,0.0,0.25686]
[1777606246961,51.02,77198.84,0.0,0.00132,0.0,0.25945]
[1777606251996,51.02,77202.72,0.0,0.00133,0.0,0.26045]
[1777606257030,51.02,77212.93,0.0,0.00134,0.0,0.26312]
[1777606262066,51.02,77213.3,0.0,0.00134,0.0,0.26322]
[1777606267103,51.02,77214.79,0.0,0.00134,0.0,0.26361]
[1777606272139,51.02,77202.31,0.0,0.00132,0.0,0.26035]
[1777606277174,51.02,77205.46,0.0,0.00133,0.0,0.26117]
[1777606282215,51.02,77202.98,0.0,0.00133,0.0,0.26052]
[1777606285230,51.02,77187.12,0.0,0.0013,0.0,0.25642]
[1777606290268,51.02,77187.18,0.0,0.0013,0.0,0.25644]
[1777606295300,51.02,77193.43,0.0,0.00131,0.0,0.25763]
[1777606300340,51.02,77172.76,0.0,0.00128,0.0,0.25235]
[1777606304366,51.02,77160.46,0.0,0.00126,0.0,0.24926]
[1777606309401,51.02,77156.94,0.0,0.00126,0.0,0.24838]
[1777606314436,51.02,77168.34,0.0,0.00128,0.0,0.25124]
[1777606319471,51.02,77165.05,0.0,0.00127,0.0,0.25041]
[1777606323500,51.02,77191.87,0.0,0.00131,0.0,0.25723]
[1777606328541,51.02,77188.79,0.0,0.0013,0.0,0.25644]
[1777606333576,51.02,77186.29,0.0,0.0013,0.0,0.2558]
[1777606338617,51.02,77186.96,0.0,0.0013,0.0,0.25597]
[1777606342645,51.02,77200.61,0.0,0.00132,0.0,0.25949]
[1777606344658,51.02,77214.61,0.0,0.00134,0.0,0.26314]
[1777606349694,51.02,77220.52,0.0,0.00135,0.0,0.2647]
[1777606352714,51.02,77205.58,0.0,0.00133,0.0,0.26036]
[1777606358393,51.02,77202.26,0.0,0.00132,0.0,0.2595]
[1777606363792,51.02,77210.38,0.0,0.00133,0.0,0.26161]
[1777606365807,51.02,77177.8,0.0,0.00129,0.0,0.25322]
[1777606370848,51.02,77167.19,0.0,0.00127,0.0,0.25054]
[1777606375875,51.02,77165.71,0.0,0.00127,0.0,0.25017]
[1777606380912,51.02,77162.3,0.0,0.00126,0.0,0.24931]
[1777606385945,51.02,77161.12,0.0,0.00126,0.0,0.24902]
[1777606390981,51.02,77158.28,0.0,0.00126,0.0,0.24831]
[1777606396016,51.02,77156.43,0.0,0.00126,0.0,0.24785]
[1777606401051,51.02,77158.03,0.0,0.00126,0.0,0.24825]
[1777606406086,51.02,77155.66,0.0,0.00126,0.0,0.24766]
[1777606411121,51.02,77160.15,0.0,0.00126,0.0,0.24837]
[1777606416157,51.02,77168.32,0.0,0.00127,0.0,0.25042]
[1777606421191,51.02,77180.45,0.0,0.00129,0.0,0.25348]
[1777606426226,51.02,77182.84,0.0,0.00129,0.0,0.25409]
[1777606431262,51.02,77183.66,0.0,0.00129,0.0,0.2543]
[1777606436296,51.02,77189.04,0.0,0.0013,0.0,0.25567]
[1777606441331,51.02,77190.37,0.0,0.0013,0.0,0.25601]
[1777606446367,51.02,77192.55,0.0,0.0013,0.0,0.25657]
[1777606451405,51.02,77200.49,0.0,0.00132,0.0,0.25862]
[1777606456438,51.02,77201.45,0.0,0.00132,0.0,0.25887]
[1777606461473,51.02,77199.68,0.0,0.00131,0.0,0.25841]
[1777606466508,51.02,77212.39,0.0,0.00133,0.0,0.26171]
[1777606471557,51.02,77208.1,0.0,0.00132,0.0,0.26017]
[1777606474565,51.02,77189.7,0.0,0.0013,0.0,0.25543]
[1777606479602,51.02,77186.71,0.0,0.00129,0.0,0.25466]
[1777606484640,51.02,77193.42,0.0,0.0013,0.0,0.25638]
[1777606489673,51.02,77196.75,0.0,0.00131,0.0,0.25724]
[1777606494707,51.02,77196.69,0.0,0.00131,0.0,0.25722]
[1777606499741,51.02,77199.06,0.0,0.00131,0.0,0.25783]
[1777606504785,51.02,77208.49,0.0,0.00133,0.0,0.26028]
[1777606509820,51.02,77211.48,0.0,0.00133,0.0,0.26105]
[1777606514855,51.02,77212.84,0.0,0.00133,0.0,0.26141]
[1777606519890,51.02,77209.23,0.0,0.00133,0.0,0.26047]
[1777606524925,51.02,77212.94,0.0,0.00133,0.0,0.26144]
[1777606529960,51.02,77215.64,0.0,0.00134,0.0,0.26214]
[1777606534995,51.02,77221.62,0.0,0.00134,0.0,0.26329]
[1777606540036,51.02,77217.89,0.0,0.00134,0.0,0.26231]
[1777606545066,51.02,77218.95,0.0,0.00134,0.0,0.26259]
[1777606550101,51.02,77209.1,0.0,0.00132,0.0,0.26001]
[1777606555136,51.02,77217.3,0.0,0.00134,0.0,0.26215]
[1777606559809,51.02,77231.13,0.0,0.00136,0.0,0.2658]
[1777606565206,51.02,77233.18,0.0,0.00136,0.0,0.26634]
[1777606570241,51.02,77228.55,0.0,0.00135,0.0,0.26511]
[1777606575276,51.02,77229.39,0.0,0.00135,0.0,0.26533]
[1777606580311,51.02,77227.67,0.0,0.00135,0.0,0.26488]
[1777606585345,51.02,77229.17,0.0,0.00135,0.0,0.26528]
[1777606590381,51.02,77224.88,0.0,0.00135,0.0,0.26414]
[1777606595416,51.02,77224.61,0.0,0.00134,0.0,0.26365]
[1777606600452,51.02,77230.81,0.0,0.00135,0.0,0.26528]
[1777606605487,51.02,77238.08,0.0,0.00136,0.0,0.26721]
[1777606610522,51.02,77228.05,0.0,0.00135,0.0,0.26455]
[1777606611111,51.02,77228.05,0.0,0.00135,0.0,0.26455]
[1777606611530,51.02,77228.56,0.0,0.00135,0.0,0.26469]
[1777606616564,51.02,77229.16,0.0,0.00135,0.0,0.26485]
[1777606619762,51.02,77229.12,0.0,0.00135,0.0,0.26484]
[1777606619778,51.02,77227.01,0.0,0.00135,0.0,0.26428]
[1777606625629,51.02,77236.97,0.0,0.00136,0.0,0.26692]
[1777606630664,51.02,77236.82,0.0,0.00136,0.0,0.26688]
[1777606635699,51.02,77247.0,0.0,0.00138,0.0,0.2696]
[1777606640734,51.02,77238.92,0.0,0.00137,0.0,0.26744]
[1777606645769,51.02,77225.75,0.0,0.00135,0.0,0.26395]
[1777606649797,51.02,77206.2,0.0,0.00132,0.0,0.25884]
[1777606654834,51.02,77204.63,0.0,0.00131,0.0,0.25802]
[1777606659870,51.02,77209.86,0.0,0.00132,0.0,0.25937]
[1777606664904,51.02,77213.55,0.0,0.00133,0.0,0.26033]
[1777606669938,51.02,77212.83,0.0,0.00133,0.0,0.26014]
[1777606674972,51.02,77214.74,0.0,0.00133,0.0,0.26064]
[1777606680698,51.02,77214.87,0.0,0.00133,0.0,0.26067]
[1777606680752,51.02,77215.68,0.0,0.00133,0.0,0.26089]
[1777606681785,51.02,77215.68,0.0,0.00133,0.0,0.26089]
[1777606681797,51.02,77216.07,0.0,0.00133,0.0,0.26099]
[1777606687069,51.02,77220.19,0.0,0.00134,0.0,0.26206]
[1777606692104,51.02,77215.56,0.0,0.00133,0.0,0.26085]
[1777606697139,51.02,77208.18,0.0,0.00132,0.0,0.25894]
[1777606702173,51.02,77203.57,0.0,0.00131,0.0,0.25775]
[1777606707209,51.02,77195.02,0.0,0.0013,0.0,0.25555]
[1777606712255,51.02,77200.04,0.0,0.0013,0.0,0.25642]
[1777606717282,51.02,77200.48,0.0,0.00131,0.0,0.25653]
[1777606722316,51.02,77202.92,0.0,0.00131,0.0,0.25716]
[1777606727351,51.02,77202.69,0.0,0.00131,0.0,0.2571]
[1777606732385,51.02,77203.75,0.0,0.00131,0.0,0.25737]
[1777606736485,51.02,77184.72,0.0,0.00128,0.0,0.25251]
[1777606737454,51.02,77171.12,0.0,0.00126,0.0,0.24909]
[1777606742490,51.02,77168.61,0.0,0.00126,0.0,0.24846]
[1777606747525,51.02,77170.28,0.0,0.00126,0.0,0.24888]
[1777606752559,51.02,77165.72,0.0,0.00126,0.0,0.24774]
[1777606757595,51.02,77163.39,0.0,0.00125,0.0,0.24716]
[1777606762631,51.02,77160.16,0.0,0.00125,0.0,0.24636]
[1777606767666,51.02,77152.38,0.0,0.00124,0.0,0.24443]
[1777606772700,51.02,77148.14,0.0,0.00123,0.0,0.24299]
[1777606777736,51.02,77136.72,0.0,0.00122,0.0,0.24021]
[1777606782770,51.02,77126.53,0.0,0.0012,0.0,0.23775]
[1777606787811,51.02,77114.28,0.0,0.00119,0.0,0.23482]
[1777606790827,51.02,77101.94,0.0,0.00117,0.0,0.2319]
[1777606795861,51.02,77098.98,0.0,0.00117,0.0,0.23121]
[1777606800977,51.02,77103.98,0.0,0.00117,0.0,0.23238]
[1777606801907,51.02,77087.61,0.0,0.00115,0.0,0.22856]
[1777606805933,51.02,77075.01,0.0,0.00114,0.0,0.22565]
[1777606809964,51.02,77059.92,0.0,0.00112,0.0,0.22221]
[1777606813992,51.02,77045.35,0.0,0.0011,0.0,0.21893]
[1777606819027,51.02,77045.37,0.0,0.0011,0.0,0.21894]
[1777606822049,51.02,77058.34,0.0,0.00112,0.0,0.22185]
[1777606827083,51.02,77054.6,0.0,0.00111,0.0,0.22101]
[1777606832118,51.02,77068.56,0.0,0.00113,0.0,0.2238]
[1777606837160,51.02,77069.29,0.0,0.00113,0.0,0.22397]
[1777606842192,51.02,77075.07,0.0,0.00114,0.0,0.22529]
[1777606848234,51.02,77077.44,0.0,0.00114,0.0,0.22583]
[1777606853274,51.02,77078.4,0.0,0.00114,0.0,0.22605]
[1777606858304,51.02,77078.36,0.0,0.00114,0.0,0.22604]
[1777606863339,51.02,77079.22,0.0,0.00114,0.0,0.22624]
[1777606868376,51.02,77083.14,0.0,0.00115,0.0,0.22714]
[1777606873411,51.02,77081.89,0.0,0.00114,0.0,0.22686]
[1777606878446,51.02,77090.12,0.0,0.00115,0.0,0.22876]
[1777606882083,51.02,77102.69,0.0,0.00117,0.0,0.2317]
[1777606887511,51.02,77104.02,0.0,0.00117,0.0,0.23201]
[1777606892544,51.02,77099.3,0.0,0.00116,0.0,0.23052]
[1777606897597,51.02,77112.08,0.0,0.00118,0.0,0.23353]
[1777606902634,51.02,77120.52,0.0,0.00119,0.0,0.23553]
[1777606907666,51.02,77124.02,0.0,0.0012,0.0,0.23637]
[1777606912703,51.02,77125.82,0.0,0.0012,0.0,0.2368]
[1777606917739,51.02,77125.93,0.0,0.0012,0.0,0.23682]
[1777606922773,51.02,77126.62,0.0,0.0012,0.0,0.23699]
[1777606923658,51.02,77126.62,0.0,0.0012,0.0,0.23699]
[1777606923781,51.02,77127.87,0.0,0.0012,0.0,0.23729]
[1777606927819,51.02,77114.91,0.0,0.00118,0.0,0.2342]
[1777606932854,51.02,77110.5,0.0,0.00118,0.0,0.23315]
[1777606937889,51.02,77106.0,0.0,0.00117,0.0,0.23209]
[1777606942924,51.02,77101.03,0.0,0.00117,0.0,0.23093]
[1777606947959,51.02,77100.76,0.0,0.00117,0.0,0.23086]
[1777606952996,51.02,77100.75,0.0,0.00116,0.0,0.23048]
[1777606958032,51.02,77112.29,0.0,0.00118,0.0,0.23319]
[1777606963066,51.02,77116.57,0.0,0.00118,0.0,0.2342]
[1777606968101,51.02,77117.86,0.0,0.00119,0.0,0.23451]
[1777606973136,51.02,77114.8,0.0,0.00118,0.0,0.23379]
[1777606978175,51.02,77116.05,0.0,0.00118,0.0,0.23408]
[1777606983215,51.02,77124.28,0.0,0.00119,0.0,0.23604]
[1777606988245,51.02,77124.17,0.0,0.00119,0.0,0.23601]
[1777606993279,51.02,77123.98,0.0,0.00119,0.0,0.23597]
[1777606998315,51.02,77126.43,0.0,0.0012,0.0,0.23655]
[1777607003350,51.02,77127.25,0.0,0.0012,0.0,0.23675]
[1777607008387,51.02,77126.67,0.0,0.0012,0.0,0.23661]
[1777607013421,51.02,77128.36,0.0,0.0012,0.0,0.23663]
[1777607018455,51.02,77134.24,0.0,0.00121,0.0,0.23804]
[1777607023490,51.02,77132.87,0.0,0.0012,0.0,0.23771]
[1777607028525,51.02,77141.96,0.0,0.00122,0.0,0.2399]
[1777607033560,51.02,77146.09,0.0,0.00122,0.0,0.24091]
[1777607038595,51.02,77140.29,0.0,0.00121,0.0,0.2395]
[1777607043630,51.02,77138.86,0.0,0.00121,0.0,0.23915]
[1777607048672,51.02,77137.89,0.0,0.00121,0.0,0.23892]
[1777607053701,51.02,77130.28,0.0,0.0012,0.0,0.23709]
[1777607058736,51.02,77124.87,0.0,0.00119,0.0,0.23579]
[1777607063771,51.02,77122.49,0.0,0.00119,0.0,0.23522]
[1777607068806,51.02,77120.52,0.0,0.00119,0.0,0.23476]
[1777607073840,51.02,77128.82,0.0,0.0012,0.0,0.23635]
[1777607078876,51.02,77131.3,0.0,0.0012,0.0,0.23694]
[1777607083921,51.02,77133.43,0.0,0.0012,0.0,0.23745]
[1777607088948,51.02,77135.07,0.0,0.0012,0.0,0.23785]
[1777607093983,51.02,77134.2,0.0,0.0012,0.0,0.23764]
[1777607099019,51.02,77139.33,0.0,0.00121,0.0,0.23887]
[1777607104055,51.02,77141.83,0.0,0.00121,0.0,0.23948]
[1777607109090,51.02,77153.04,0.0,0.00123,0.0,0.2422]
[1777607114125,51.02,77150.27,0.0,0.00122,0.0,0.24153]
[1777607116140,51.02,77134.79,0.0,0.0012,0.0,0.23778]
[1777607121174,51.02,77135.92,0.0,0.00121,0.0,0.23805]
[1777607126209,51.02,77141.01,0.0,0.00121,0.0,0.23928]
[1777607131244,51.02,77141.76,0.0,0.00121,0.0,0.23907]
[1777607136279,51.02,77138.54,0.0,0.00121,0.0,0.23829]
[1777607141317,51.02,77129.23,0.0,0.00119,0.0,0.23605]
[1777607146358,51.02,77128.48,0.0,0.00119,0.0,0.23588]
[1777607151394,51.02,77126.69,0.0,0.00119,0.0,0.23545]
[1777607156429,51.02,77122.68,0.0,0.00119,0.0,0.23449]
[1777607161463,51.02,77121.88,0.0,0.00119,0.0,0.2343]
[1777607166498,51.02,77119.65,0.0,0.00118,0.0,0.23378]
[1777607171535,51.02,77127.7,0.0,0.00119,0.0,0.23569]
[1777607176569,51.02,77123.72,0.0,0.00119,0.0,0.23474]
[1777607180496,51.02,77121.54,0.0,0.00118,0.0,0.23422]
[1777607180597,51.02,77121.88,0.0,0.00119,0.0,0.2343]
[1777607185632,51.02,77125.02,0.0,0.00119,0.0,0.23505]
[1777607190667,51.02,77126.36,0.0,0.00119,0.0,0.23537]
[1777607195703,51.02,77127.06,0.0,0.00119,0.0,0.23515]
[1777607198724,51.02,77145.46,0.0,0.00121,0.0,0.23957]
[1777607204334,51.02,77139.93,0.0,0.00121,0.0,0.23823]
[1777607209802,51.02,77145.32,0.0,0.00121,0.0,0.23953]
[1777607214840,51.02,77145.17,0.0,0.00121,0.0,0.2395]
[1777607216405,51.02,77145.17,0.0,0.00121,0.0,0.2395]
[1777607216429,51.02,77144.56,0.0,0.00121,0.0,0.23935]
[1777607221890,51.02,77137.59,0.0,0.0012,0.0,0.23767]
[1777607224888,51.02,77139.72,0.0,0.00121,0.0,0.23818]
[1777607224917,51.02,77140.43,0.0,0.00121,0.0,0.23835]
[1777607229945,51.02,77140.12,0.0,0.00121,0.0,0.23828]
[1777607234981,51.02,77133.57,0.0,0.0012,0.0,0.2367]
[1777607240016,51.02,77136.77,0.0,0.0012,0.0,0.23747]
[1777607241088,51.02,77136.77,0.0,0.0012,0.0,0.23747]
[1777607241098,51.02,77136.59,0.0,0.0012,0.0,0.23743]
[1777607247065,51.02,77135.59,0.0,0.0012,0.0,0.23719]
[1777607252100,51.02,77136.21,0.0,0.0012,0.0,0.23695]
[1777607257136,51.02,77137.72,0.0,0.0012,0.0,0.23731]
[1777607262171,51.02,77139.24,0.0,0.0012,0.0,0.23767]
[1777607267205,51.02,77139.38,0.0,0.0012,0.0,0.23771]
[1777607272239,51.02,77136.52,0.0,0.0012,0.0,0.23702]
[1777607277276,51.02,77137.41,0.0,0.0012,0.0,0.23723]
[1777607282310,51.02,77136.37,0.0,0.0012,0.0,0.23698]
[1777607287345,51.02,77134.5,0.0,0.0012,0.0,0.23654]
[1777607292382,51.02,77135.57,0.0,0.0012,0.0,0.23679]
[1777607297415,51.02,77137.53,0.0,0.0012,0.0,0.23726]
[1777607302452,51.02,77136.79,0.0,0.0012,0.0,0.23708]
[1777607307485,51.02,77149.59,0.0,0.00122,0.0,0.24017]
[1777607312519,51.02,77151.1,0.0,0.00122,0.0,0.24015]
[1777607317555,51.02,77152.69,0.0,0.00122,0.0,0.24053]
[1777607322590,51.02,77146.34,0.0,0.00121,0.0,0.23899]
[1777607327625,51.02,77145.56,0.0,0.00121,0.0,0.2388]
[1777607332660,51.02,77146.95,0.0,0.00121,0.0,0.23914]
[1777607337696,51.02,77147.12,0.0,0.00121,0.0,0.23918]
[1777607342730,51.02,77146.96,0.0,0.00121,0.0,0.23914]
[1777607347764,51.02,77149.41,0.0,0.00122,0.0,0.23974]
[1777607352810,51.02,77139.01,0.0,0.0012,0.0,0.23723]
[1777607357846,51.02,77129.36,0.0,0.00119,0.0,0.23492]
[1777607362880,51.02,77127.76,0.0,0.00119,0.0,0.23454]
[1777607368921,51.02,77126.47,0.0,0.00119,0.0,0.23423]
[1777607373956,51.02,77120.52,0.0,0.00118,0.0,0.23244]
[1777607378993,51.02,77118.29,0.0,0.00117,0.0,0.23191]
[1777607384026,51.02,77119.33,0.0,0.00117,0.0,0.23216]
[1777607389062,51.02,77114.5,0.0,0.00117,0.0,0.23102]
[1777607394098,51.02,77114.15,0.0,0.00117,0.0,0.23094]
[1777607399131,51.02,77115.39,0.0,0.00117,0.0,0.23123]
[1777607404166,51.02,77131.11,0.0,0.00119,0.0,0.23495]
[1777607409201,51.02,77142.44,0.0,0.0012,0.0,0.23766]
[1777607414237,51.02,77141.61,0.0,0.0012,0.0,0.23746]
[1777607420278,51.02,77139.72,0.0,0.0012,0.0,0.23701]
[1777607425313,51.02,77141.3,0.0,0.0012,0.0,0.23738]
[1777607430348,51.02,77141.82,0.0,0.0012,0.0,0.23751]
[1777607435383,51.02,77145.58,0.0,0.00121,0.0,0.23802]
[1777607441425,51.02,77143.8,0.0,0.0012,0.0,0.23759]
[1777607446463,51.02,77142.83,0.0,0.0012,0.0,0.23736]
[1777607451495,51.02,77145.83,0.0,0.00121,0.0,0.23808]
[1777607456530,51.02,77146.66,0.0,0.00121,0.0,0.23828]
[1777607462577,51.02,77143.72,0.0,0.0012,0.0,0.23757]
[1777607467607,51.02,77151.76,0.0,0.00121,0.0,0.23952]
[1777607472643,51.02,77147.36,0.0,0.00121,0.0,0.23845]
[1777607479694,51.02,77146.43,0.0,0.00121,0.0,0.23823]
[1777607484728,51.02,77144.02,0.0,0.0012,0.0,0.23765]
[1777607489762,51.02,77138.39,0.0,0.0012,0.0,0.2363]
[1777607494798,51.02,77141.51,0.0,0.0012,0.0,0.23665]
[1777607499833,51.02,77153.53,0.0,0.00121,0.0,0.23955]
[1777607504869,51.02,77157.34,0.0,0.00122,0.0,0.24047]
[1777607509903,51.02,77156.99,0.0,0.00122,0.0,0.24039]
[1777607514941,51.02,77152.73,0.0,0.00121,0.0,0.23936]
[1777607519976,51.02,77151.45,0.0,0.00121,0.0,0.23905]
[1777607525012,51.02,77166.79,0.0,0.00123,0.0,0.24278]
[1777607530046,51.02,77167.51,0.0,0.00123,0.0,0.24296]
[1777607533068,51.02,77149.21,0.0,0.00121,0.0,0.2385]
[1777607538105,51.02,77143.73,0.0,0.0012,0.0,0.23719]
[1777607543141,51.02,77144.22,0.0,0.0012,0.0,0.2373]
[1777607548175,51.02,77143.74,0.0,0.0012,0.0,0.23719]
[1777607553210,51.02,77143.15,0.0,0.0012,0.0,0.23665]
[1777607558249,51.02,77141.53,0.0,0.0012,0.0,0.23627]
[1777607563286,51.02,77138.77,0.0,0.00119,0.0,0.23561]
[1777607568322,51.02,77128.48,0.0,0.00118,0.0,0.23316]
[1777607573357,51.02,77129.57,0.0,0.00118,0.0,0.23342]
[1777607578389,51.02,77130.53,0.0,0.00118,0.0,0.23365]
[1777607583423,51.02,77132.85,0.0,0.00119,0.0,0.2342]
[1777607588459,51.02,77132.06,0.0,0.00118,0.0,0.23401]
[1777607593494,51.02,77132.29,0.0,0.00119,0.0,0.23406]
[1777607598528,51.02,77133.46,0.0,0.00119,0.0,0.23434]
[1777607603564,51.02,77134.36,0.0,0.00119,0.0,0.23456]
[1777607608602,51.02,77139.25,0.0,0.00119,0.0,0.23572]
[1777607613635,51.02,77140.98,0.0,0.00119,0.0,0.23574]
[1777607618669,51.02,77140.72,0.0,0.00119,0.0,0.23568]
[1777607623703,51.02,77138.83,0.0,0.00119,0.0,0.23523]
[1777607628740,51.02,77138.79,0.0,0.00119,0.0,0.23522]
[1777607633774,51.02,77134.12,0.0,0.00119,0.0,0.23411]
[1777607637804,51.02,77121.66,0.0,0.00117,0.0,0.23117]
[1777607642837,51.02,77116.04,0.0,0.00116,0.0,0.22985]
[1777607647900,51.02,77122.09,0.0,0.00117,0.0,0.23127]
[1777607652934,51.02,77119.07,0.0,0.00117,0.0,0.23056]
[1777607657970,51.02,77115.9,0.0,0.00116,0.0,0.22982]
[1777607663005,51.02,77115.58,0.0,0.00116,0.0,0.22974]
[1777607668041,51.02,77109.17,0.0,0.00115,0.0,0.22825]
[1777607673076,51.02,77111.59,0.0,0.00115,0.0,0.22843]
[1777607678111,51.02,77112.66,0.0,0.00116,0.0,0.22868]
[1777607683149,51.02,77113.15,0.0,0.00116,0.0,0.2288]
[1777607688185,51.02,77110.82,0.0,0.00115,0.0,0.22825]
[1777607693224,51.02,77110.15,0.0,0.00115,0.0,0.2281]
[1777607698253,51.02,77112.57,0.0,0.00116,0.0,0.22866]
[1777607703288,51.02,77112.87,0.0,0.00116,0.0,0.22873]
[1777607708325,51.02,77113.81,0.0,0.00116,0.0,0.22895]
[1777607713359,51.02,77112.94,0.0,0.00116,0.0,0.22875]
[1777607718395,51.02,77107.2,0.0,0.00115,0.0,0.22741]
[1777607723430,51.02,77109.12,0.0,0.00115,0.0,0.22786]
[1777607728464,51.02,77110.13,0.0,0.00115,0.0,0.22809]
[1777607733500,51.02,77099.89,0.0,0.00114,0.0,0.22535]
[1777607738541,51.02,77089.79,0.0,0.00113,0.0,0.22304]
[1777607743576,51.02,77097.06,0.0,0.00113,0.0,0.2247]
[1777607748611,51.02,77095.49,0.0,0.00113,0.0,0.22434]
[1777607753646,51.02,77093.51,0.0,0.00113,0.0,0.22389]
[1777607758681,51.02,77092.83,0.0,0.00113,0.0,0.22374]
[1777607763715,51.02,77093.69,0.0,0.00113,0.0,0.22393]
[1777607768751,51.02,77087.49,0.0,0.00112,0.0,0.22252]
[1777607773785,51.02,77087.1,0.0,0.00112,0.0,0.22243]
[1777607778821,51.02,77080.38,0.0,0.00111,0.0,0.22091]
[1777607783857,51.02,77084.67,0.0,0.00112,0.0,0.22188]
[1777607786877,51.02,77069.04,0.0,0.0011,0.0,0.21836]
[1777607791917,51.02,77065.49,0.0,0.00109,0.0,0.21721]
[1777607796948,51.02,77060.05,0.0,0.00109,0.0,0.216]
[1777607801987,51.02,77054.99,0.0,0.00108,0.0,0.21488]
[1777607807021,51.02,77051.0,0.0,0.00108,0.0,0.21401]
[1777607809036,51.02,77037.01,0.0,0.00106,0.0,0.21095]
[1777607814072,51.02,77044.95,0.0,0.00107,0.0,0.21268]
[1777607819109,51.02,77047.23,0.0,0.00107,0.0,0.21318]
[1777607824144,51.02,77043.81,0.0,0.00107,0.0,0.21243]
[1777607829182,51.02,77048.4,0.0,0.00107,0.0,0.21344]
[1777607834218,51.02,77055.38,0.0,0.00108,0.0,0.21497]
[1777607839252,51.02,77058.51,0.0,0.00109,0.0,0.21566]
[1777607843280,51.02,77070.9,0.0,0.0011,0.0,0.21841]
[1777607848314,51.02,77077.68,0.0,0.00111,0.0,0.21993]
[1777607853351,51.02,77079.24,0.0,0.00111,0.0,0.21991]
[1777607858389,51.02,77081.73,0.0,0.00111,0.0,0.22047]
[1777607863424,51.02,77083.15,0.0,0.00111,0.0,0.22079]
[1777607868464,51.02,77083.22,0.0,0.00111,0.0,0.22081]
[1777607873500,51.02,77083.76,0.0,0.00111,0.0,0.22093]
[1777607878533,51.02,77083.9,0.0,0.00111,0.0,0.22096]
[1777607883569,51.02,77086.96,0.0,0.00112,0.0,0.22166]
[1777607888604,51.02,77091.18,0.0,0.00112,0.0,0.22261]
[1777607893639,51.02,77090.74,0.0,0.00112,0.0,0.22251]
[1777607899682,51.02,77087.79,0.0,0.00112,0.0,0.22184]
[1777607904717,51.02,77087.52,0.0,0.00112,0.0,0.22178]
[1777607909752,51.02,77086.3,0.0,0.00112,0.0,0.22151]
[1777607914787,51.02,77086.79,0.0,0.00112,0.0,0.22125]
[1777607919822,51.02,77087.0,0.0,0.00112,0.0,0.22129]
[1777607924857,51.02,77088.5,0.0,0.00112,0.0,0.22163]
[1777607931906,51.02,77086.98,0.0,0.00112,0.0,0.22129]
[1777607936941,51.02,77088.02,0.0,0.00112,0.0,0.22152]
[1777607941975,51.02,77087.64,0.0,0.00112,0.0,0.22144]
[1777607948020,51.02,77087.82,0.0,0.00112,0.0,0.22148]
[1777607953055,51.02,77095.19,0.0,0.00113,0.0,0.22315]
[1777607958089,51.02,77094.77,0.0,0.00113,0.0,0.22306]
[1777607963124,51.02,77094.03,0.0,0.00113,0.0,0.22289]
[1777607967156,51.02,77081.09,0.0,0.00111,0.0,0.21996]
[1777607972187,51.02,77079.64,0.0,0.00111,0.0,0.21927]
[1777607977222,51.02,77085.05,0.0,0.00111,0.0,0.22048]
[1777607982258,51.02,77087.86,0.0,0.00112,0.0,0.22112]
[1777607987293,51.02,77090.47,0.0,0.00112,0.0,0.22171]
[1777607992331,51.02,77091.19,0.0,0.00112,0.0,0.22187]
[1777607997362,51.02,77087.46,0.0,0.00112,0.0,0.22103]
[1777608002396,51.02,77097.45,0.0,0.00113,0.0,0.22329]
[1777608007431,51.02,77110.79,0.0,0.00114,0.0,0.22635]
[1777608012474,51.02,77100.11,0.0,0.00113,0.0,0.2239]
[1777608017505,51.02,77101.48,0.0,0.00113,0.0,0.22421]
[1777608022551,51.02,77104.22,0.0,0.00114,0.0,0.22484]
[1777608027586,51.02,77106.74,0.0,0.00114,0.0,0.22542]
[1777608032622,51.02,77107.87,0.0,0.00114,0.0,0.2253]
[1777608037656,51.02,77109.12,0.0,0.00114,0.0,0.22559]
[1777608042691,51.02,77110.02,0.0,0.00114,0.0,0.2258]
[1777608044704,51.02,77096.86,0.0,0.00113,0.0,0.22278]
[1777608049739,51.02,77095.2,0.0,0.00112,0.0,0.22241]
[1777608054775,51.02,77094.15,0.0,0.00112,0.0,0.22217]
[1777608059810,51.02,77093.26,0.0,0.00112,0.0,0.22197]
[1777608064845,51.02,77093.44,0.0,0.00112,0.0,0.22201]
[1777608069881,51.02,77096.53,0.0,0.00112,0.0,0.22271]
[1777608074915,51.02,77094.8,0.0,0.00112,0.0,0.22232]
[1777608079951,51.02,77107.36,0.0,0.00114,0.0,0.22519]
[1777608084986,51.02,77114.38,0.0,0.00115,0.0,0.2268]
[1777608090021,51.02,77113.47,0.0,0.00115,0.0,0.22659]
[1777608095055,51.02,77118.85,0.0,0.00115,0.0,0.22746]
[1777608100090,51.02,77126.63,0.0,0.00116,0.0,0.22927]
[1777608105126,51.02,77123.76,0.0,0.00116,0.0,0.2286]
[1777608110160,51.02,77124.28,0.0,0.00116,0.0,0.22872]
[1777608115195,51.02,77125.07,0.0,0.00116,0.0,0.2289]
[1777608120230,51.02,77125.47,0.0,0.00116,0.0,0.229]
[1777608125265,51.02,77125.92,0.0,0.00116,0.0,0.2291]
[1777608130300,51.02,77118.04,0.0,0.00115,0.0,0.22727]
[1777608133320,51.02,77101.6,0.0,0.00113,0.0,0.22349]
[1777608138356,51.02,77102.15,0.0,0.00113,0.0,0.22362]
[1777608143395,51.02,77099.57,0.0,0.00113,0.0,0.22303]
[1777608148438,51.02,77099.97,0.0,0.00113,0.0,0.22312]
[1777608153466,51.02,77098.77,0.0,0.00112,0.0,0.22247]
[1777608158500,51.02,77098.92,0.0,0.00112,0.0,0.22251]
[1777608163535,51.02,77098.29,0.0,0.00112,0.0,0.22236]
[1777608168570,51.02,77098.57,0.0,0.00112,0.0,0.22243]
[1777608173605,51.02,77086.03,0.0,0.00111,0.0,0.21959]
[1777608178641,51.02,77083.52,0.0,0.0011,0.0,0.21903]
[1777608183677,51.02,77080.62,0.0,0.0011,0.0,0.21838]
[1777608188713,51.02,77070.49,0.0,0.00109,0.0,0.21613]
[1777608193746,51.02,77059.75,0.0,0.00108,0.0,0.21376]
[1777608200795,51.02,77056.64,0.0,0.00107,0.0,0.21308]
[1777608205835,51.02,77051.34,0.0,0.00107,0.0,0.21192]
[1777608210874,51.02,77049.37,0.0,0.00106,0.0,0.21149]
[1777608214902,51.02,77039.04,0.0,0.00105,0.0,0.2089]
[1777608219937,51.02,77033.48,0.0,0.00104,0.0,0.20771]
[1777608224972,51.02,77038.71,0.0,0.00105,0.0,0.20883]
[1777608230010,51.02,77050.16,0.0,0.00106,0.0,0.21131]
[1777608235043,51.02,77049.57,0.0,0.00106,0.0,0.21118]
[1777608240078,51.02,77057.77,0.0,0.00107,0.0,0.21296]
[1777608245112,51.02,77065.7,0.0,0.00108,0.0,0.2147]
[1777608250149,51.02,77071.85,0.0,0.00109,0.0,0.21606]
[1777608255184,51.02,77068.12,0.0,0.00108,0.0,0.21524]
[1777608260218,51.02,77061.7,0.0,0.00108,0.0,0.21383]
[1777608265254,51.02,77055.3,0.0,0.00107,0.0,0.21242]
[1777608270291,51.02,77056.53,0.0,0.00107,0.0,0.21269]
[1777608275323,51.02,77055.2,0.0,0.00107,0.0,0.21204]
[1777608281365,51.02,77064.79,0.0,0.00108,0.0,0.21414]
[1777608286400,51.02,77068.21,0.0,0.00108,0.0,0.2149]
[1777608291435,51.02,77069.35,0.0,0.00108,0.0,0.21515]
[1777608296470,51.02,77070.27,0.0,0.00109,0.0,0.21535]
[1777608301506,51.02,77070.95,0.0,0.00109,0.0,0.2155]
[1777608306544,51.02,77068.48,0.0,0.00108,0.0,0.21495]
[1777608311575,51.02,77063.85,0.0,0.00108,0.0,0.21394]
[1777608316610,51.02,77068.19,0.0,0.00108,0.0,0.21489]
[1777608322651,51.02,77067.61,0.0,0.00108,0.0,0.21476]
[1777608327688,51.02,77070.15,0.0,0.00109,0.0,0.21532]
[1777608332727,51.02,77067.17,0.0,0.00108,0.0,0.2143]
[1777608337759,51.02,77065.05,0.0,0.00108,0.0,0.21384]
[1777608343800,51.02,77067.92,0.0,0.00108,0.0,0.21447]
[1777608348836,51.02,77071.04,0.0,0.00108,0.0,0.21516]
[1777608353874,51.02,77073.37,0.0,0.00109,0.0,0.21567]
[1777608359506,51.02,77080.58,0.0,0.0011,0.0,0.21727]
[1777608364949,51.02,77087.59,0.0,0.0011,0.0,0.21884]
[1777608369983,51.02,77085.89,0.0,0.0011,0.0,0.21846]
[1777608375018,51.02,77087.23,0.0,0.0011,0.0,0.21876]
[1777608380053,51.02,77088.29,0.0,0.00111,0.0,0.21899]
[1777608385087,51.02,77085.44,0.0,0.0011,0.0,0.21836]
[1777608390124,51.02,77083.01,0.0,0.0011,0.0,0.21781]
[1777608395173,51.02,77080.4,0.0,0.00109,0.0,0.21687]
[1777608400196,51.02,77085.18,0.0,0.0011,0.0,0.21793]
[1777608405231,51.02,77095.11,0.0,0.00111,0.0,0.22016]
[1777608413286,51.02,77097.91,0.0,0.00112,0.0,0.22079]
[1777608418926,51.02,77106.96,0.0,0.00113,0.0,0.22284]
[1777608425370,51.02,77108.27,0.0,0.00113,0.0,0.22314]
[1777608430405,51.02,77109.44,0.0,0.00113,0.0,0.22341]
[1777608435440,51.02,77098.54,0.0,0.00112,0.0,0.22093]
[1777608440476,51.02,77099.38,0.0,0.00112,0.0,0.22112]
[1777608445510,51.02,77101.26,0.0,0.00112,0.0,0.22155]
[1777608450546,51.02,77104.47,0.0,0.00112,0.0,0.22228]
[1777608455580,51.02,77105.52,0.0,0.00112,0.0,0.22214]
[1777608460615,51.02,77105.99,0.0,0.00112,0.0,0.22225]
[1777608465650,51.02,77105.63,0.0,0.00112,0.0,0.22217]
[1777608470684,51.02,77109.5,0.0,0.00113,0.0,0.22305]
[1777608475721,51.02,77112.7,0.0,0.00113,0.0,0.22378]
[1777608480756,51.02,77116.79,0.0,0.00114,0.0,0.22471]
[1777608485792,51.02,77117.97,0.0,0.00114,0.0,0.22498]
[1777608490826,51.02,77113.99,0.0,0.00113,0.0,0.22407]
[1777608495861,51.02,77113.67,0.0,0.00113,0.0,0.224]
[1777608500895,51.02,77113.75,0.0,0.00113,0.0,0.22402]
[1777608505931,51.02,77114.49,0.0,0.00113,0.0,0.22419]
[1777608510970,51.02,77118.81,0.0,0.00114,0.0,0.22518]
[1777608516006,51.02,77131.13,0.0,0.00115,0.0,0.22764]
[1777608521037,51.02,77129.13,0.0,0.00115,0.0,0.22718]
[1777608526076,51.02,77126.47,0.0,0.00115,0.0,0.22656]
[1777608531120,51.02,77114.47,0.0,0.00113,0.0,0.22381]
[1777608536158,51.02,77110.39,0.0,0.00113,0.0,0.22287]
[1777608541193,51.02,77109.75,0.0,0.00113,0.0,0.22273]
[1777608546229,51.02,77105.33,0.0,0.00112,0.0,0.22172]
[1777608551263,51.02,77106.16,0.0,0.00112,0.0,0.22191]
[1777608556298,51.02,77102.8,0.0,0.00112,0.0,0.22115]
[1777608561337,51.02,77103.21,0.0,0.00112,0.0,0.22124]
[1777608566370,51.02,77104.17,0.0,0.00112,0.0,0.22146]
[1777608571403,51.02,77102.86,0.0,0.00112,0.0,0.22079]
[1777608576440,51.02,77104.73,0.0,0.00112,0.0,0.22122]
[1777608582491,51.02,77106.3,0.0,0.00112,0.0,0.22157]
[1777608587523,51.02,77106.62,0.0,0.00112,0.0,0.22164]
[1777608592558,51.02,77103.82,0.0,0.00112,0.0,0.22101]
[1777608597593,51.02,77101.39,0.0,0.00111,0.0,0.22046]
[1777608602628,51.02,77099.5,0.0,0.00111,0.0,0.22003]
[1777608607663,51.02,77098.58,0.0,0.00111,0.0,0.21983]
[1777608613705,51.02,77099.5,0.0,0.00111,0.0,0.22003]
[1777608618742,51.02,77100.32,0.0,0.00111,0.0,0.22022]
[1777608624783,51.02,77096.74,0.0,0.00111,0.0,0.21941]
[1777608629819,51.02,77088.97,0.0,0.0011,0.0,0.21767]
[1777608634855,51.02,77088.8,0.0,0.0011,0.0,0.21727]
[1777608640898,51.02,77082.09,0.0,0.00109,0.0,0.21578]
[1777608645931,51.02,77082.52,0.0,0.00109,0.0,0.21587]
[1777608650970,51.02,77086.09,0.0,0.00109,0.0,0.21667]
[1777608656005,51.02,77093.56,0.0,0.0011,0.0,0.21833]
[1777608661038,51.02,77096.6,0.0,0.00111,0.0,0.21901]
[1777608666075,51.02,77103.17,0.0,0.00111,0.0,0.22049]
[1777608671108,51.02,77109.54,0.0,0.00112,0.0,0.22193]
[1777608676143,51.02,77120.13,0.0,0.00114,0.0,0.22435]
[1777608681178,51.02,77108.9,0.0,0.00112,0.0,0.22179]
[1777608686213,51.02,77110.22,0.0,0.00112,0.0,0.22209]
[1777608691248,51.02,77111.34,0.0,0.00112,0.0,0.22197]
[1777608696877,51.02,77113.98,0.0,0.00113,0.0,0.22257]
[1777608702326,51.02,77113.03,0.0,0.00112,0.0,0.22235]
[1777608707360,51.02,77104.01,0.0,0.00111,0.0,0.22031]
[1777608712395,51.02,77107.38,0.0,0.00112,0.0,0.22107]
[1777608717430,51.02,77111.01,0.0,0.00112,0.0,0.22189]
[1777608722465,51.02,77110.6,0.0,0.00112,0.0,0.2218]
[1777608728506,51.02,77118.92,0.0,0.00113,0.0,0.2237]
[1777608733542,51.02,77116.45,0.0,0.00113,0.0,0.22313]
[1777608738579,51.02,77113.29,0.0,0.00112,0.0,0.22241]
[1777608743612,51.02,77114.98,0.0,0.00113,0.0,0.2228]
[1777608748647,51.02,77113.58,0.0,0.00113,0.0,0.22248]
[1777608753682,51.02,77113.02,0.0,0.00112,0.0,0.22198]
[1777608758717,51.02,77111.55,0.0,0.00112,0.0,0.22164]
[1777608763753,51.02,77120.73,0.0,0.00113,0.0,0.22373]
[1777608768787,51.02,77123.55,0.0,0.00114,0.0,0.22438]
[1777608773822,51.02,77119.04,0.0,0.00113,0.0,0.22335]
[1777608778857,51.02,77118.16,0.0,0.00113,0.0,0.22315]
[1777608783892,51.02,77111.65,0.0,0.00112,0.0,0.22167]
[1777608788927,51.02,77109.57,0.0,0.00112,0.0,0.22119]
[1777608793962,51.02,77108.04,0.0,0.00112,0.0,0.22085]
[1777608798997,51.02,77107.85,0.0,0.00112,0.0,0.22081]
[1777608804032,51.02,77107.73,0.0,0.00112,0.0,0.22078]
[1777608809067,51.02,77106.78,0.0,0.00111,0.0,0.22056]
[1777608814102,51.02,77111.68,0.0,0.00112,0.0,0.2213]
[1777608819137,51.02,77112.85,0.0,0.00112,0.0,0.22156]
[1777608824172,51.02,77118.81,0.0,0.00113,0.0,0.22292]
[1777608829207,51.02,77118.1,0.0,0.00113,0.0,0.22276]
[1777608834242,51.02,77124.45,0.0,0.00114,0.0,0.22421]
[1777608839277,51.02,77129.88,0.0,0.00114,0.0,0.22546]
[1777608844312,51.02,77132.5,0.0,0.00115,0.0,0.22606]
[1777608849347,51.02,77129.78,0.0,0.00114,0.0,0.22543]
[1777608854382,51.02,77127.98,0.0,0.00114,0.0,0.22502]
[1777608859417,51.02,77130.46,0.0,0.00114,0.0,0.22559]
[1777608864452,51.02,77126.73,0.0,0.00114,0.0,0.22473]
[1777608869486,51.02,77125.43,0.0,0.00114,0.0,0.22443]
[1777608874523,51.02,77124.43,0.0,0.00113,0.0,0.22383]
[1777608879560,51.02,77124.67,0.0,0.00113,0.0,0.22388]
[1777608884592,51.02,77123.97,0.0,0.00113,0.0,0.22372]
[1777608889626,51.02,77124.95,0.0,0.00113,0.0,0.22395]
[1777608893682,51.02,77105.75,0.0,0.00111,0.0,0.21959]
[1777608894686,51.02,77080.4,0.0,0.00108,0.0,0.21395]
[1777608895691,51.02,77068.04,0.0,0.00106,0.0,0.21125]
[1777608900725,51.02,77069.08,0.0,0.00107,0.0,0.21147]
[1777608902739,51.02,77081.96,0.0,0.00108,0.0,0.21429]
[1777608908378,51.02,77083.79,0.0,0.00108,0.0,0.2147]
[1777608913816,51.02,77080.69,0.0,0.00108,0.0,0.21401]
[1777608916837,51.02,77094.86,0.0,0.0011,0.0,0.21715]
[1777608921872,51.02,77098.45,0.0,0.0011,0.0,0.21795]
[1777608926907,51.02,77095.08,0.0,0.0011,0.0,0.2172]
[1777608931941,51.02,77094.05,0.0,0.00109,0.0,0.2166]
[1777608936978,51.02,77096.5,0.0,0.0011,0.0,0.21715]
[1777608942013,51.02,77099.19,0.0,0.0011,0.0,0.21775]
[1777608947047,51.02,77105.93,0.0,0.00111,0.0,0.21926]
[1777608952085,51.02,77109.87,0.0,0.00111,0.0,0.22015]
[1777608957120,51.02,77106.81,0.0,0.00111,0.0,0.21946]
[1777608962155,51.02,77109.43,0.0,0.00111,0.0,0.22005]
[1777608967190,51.02,77112.92,0.0,0.00112,0.0,0.22084]
[1777608972225,51.02,77116.2,0.0,0.00112,0.0,0.22158]
[1777608978267,51.02,77117.15,0.0,0.00112,0.0,0.22179]
[1777608983302,51.02,77120.78,0.0,0.00113,0.0,0.22262]
[1777608987330,51.02,77134.62,0.0,0.00114,0.0,0.22579]
[1777608992367,51.02,77139.71,0.0,0.00115,0.0,0.22659]
[1777608997400,51.02,77137.22,0.0,0.00115,0.0,0.22601]
[1777609002436,51.02,77142.92,0.0,0.00115,0.0,0.22733]
[1777609007470,51.02,77142.15,0.0,0.00115,0.0,0.22715]
[1777609012505,51.02,77143.02,0.0,0.00115,0.0,0.22735]
[1777609017539,51.02,77144.07,0.0,0.00115,0.0,0.2276]
[1777609022574,51.02,77147.52,0.0,0.00116,0.0,0.2284]
[1777609027612,51.02,77153.84,0.0,0.00117,0.0,0.22988]
[1777609032645,51.02,77158.92,0.0,0.00117,0.0,0.23107]
[1777609036676,51.02,77146.56,0.0,0.00116,0.0,0.22818]
[1777609041710,51.02,77147.52,0.0,0.00116,0.0,0.2284]
[1777609046744,51.02,77144.25,0.0,0.00115,0.0,0.22764]
[1777609051779,51.02,77142.69,0.0,0.00115,0.0,0.2269]
[1777609056814,51.02,77141.57,0.0,0.00115,0.0,0.22664]
[1777609061849,51.02,77140.06,0.0,0.00115,0.0,0.22629]
[1777609066884,51.02,77139.72,0.0,0.00115,0.0,0.22621]
[1777609071918,51.02,77136.3,0.0,0.00114,0.0,0.22542]
[1777609076954,51.02,77138.17,0.0,0.00114,0.0,0.22585]
[1777609081990,51.02,77139.22,0.0,0.00115,0.0,0.22609]
[1777609087025,51.02,77138.42,0.0,0.00114,0.0,0.22591]
[1777609092061,51.02,77139.16,0.0,0.00115,0.0,0.22608]
[1777609097096,51.02,77136.05,0.0,0.00114,0.0,0.22536]
[1777609102130,51.02,77139.18,0.0,0.00115,0.0,0.22609]
[1777609107165,51.02,77140.36,0.0,0.00115,0.0,0.22636]
[1777609112201,51.02,77141.6,0.0,0.00115,0.0,0.22626]
[1777609117237,51.02,77151.37,0.0,0.00116,0.0,0.22853]
[1777609122273,51.02,77160.33,0.0,0.00117,0.0,0.23063]
[1777609127307,51.02,77162.62,0.0,0.00117,0.0,0.23117]
[1777609132343,51.02,77163.86,0.0,0.00118,0.0,0.23146]
[1777609137379,51.02,77167.98,0.0,0.00118,0.0,0.23244]
[1777609142415,51.02,77170.79,0.0,0.00118,0.0,0.2331]
[1777609147450,51.02,77173.06,0.0,0.00119,0.0,0.23364]
[1777609152485,51.02,77174.15,0.0,0.00119,0.0,0.2339]
[1777609157521,51.02,77175.84,0.0,0.00119,0.0,0.2343]
[1777609162558,51.02,77180.52,0.0,0.0012,0.0,0.23542]
[1777609167593,51.02,77181.32,0.0,0.0012,0.0,0.23561]
[1777609172628,51.02,77180.07,0.0,0.00119,0.0,0.23492]
[1777609177663,51.02,77170.35,0.0,0.00118,0.0,0.23261]
[1777609182698,51.02,77163.13,0.0,0.00117,0.0,0.2309]
[1777609189747,51.02,77165.34,0.0,0.00118,0.0,0.23142]
[1777609194781,51.02,77165.31,0.0,0.00118,0.0,0.23142]
[1777609200458,51.02,77166.25,0.0,0.00118,0.0,0.23164]
[1777609205858,51.02,77168.83,0.0,0.00118,0.0,0.23225]
[1777609211911,51.02,77165.6,0.0,0.00118,0.0,0.23149]
[1777609216938,51.02,77155.65,0.0,0.00116,0.0,0.22915]
[1777609218951,51.02,77141.07,0.0,0.00114,0.0,0.22576]
[1777609223985,51.02,77133.54,0.0,0.00114,0.0,0.22403]
[1777609229021,51.02,77133.84,0.0,0.00114,0.0,0.2241]
[1777609234055,51.02,77127.45,0.0,0.00113,0.0,0.22226]
[1777609239091,51.02,77134.54,0.0,0.00113,0.0,0.22388]
[1777609244127,51.02,77136.07,0.0,0.00114,0.0,0.22423]
[1777609246963,51.02,77136.76,0.0,0.00114,0.0,0.22439]
[1777609247774,51.02,77136.76,0.0,0.00114,0.0,0.22439]
[1777609247791,51.02,77101.25,0.0,0.00109,0.0,0.21637]
[1777609253195,51.02,77100.58,0.0,0.00109,0.0,0.21622]
[1777609258230,51.02,77096.96,0.0,0.00109,0.0,0.21542]
[1777609263265,51.02,77093.09,0.0,0.00108,0.0,0.21456]
[1777609268300,51.02,77099.62,0.0,0.00109,0.0,0.21601]
[1777609273335,51.02,77096.61,0.0,0.00109,0.0,0.21534]
[1777609278370,51.02,77094.42,0.0,0.00109,0.0,0.21486]
[1777609286428,51.02,77095.92,0.0,0.00109,0.0,0.21519]
[1777609291463,51.02,77098.8,0.0,0.00109,0.0,0.21546]
[1777609296498,51.02,77100.64,0.0,0.00109,0.0,0.21587]
[1777609302541,51.02,77101.53,0.0,0.00109,0.0,0.21607]
[1777609307575,51.02,77103.12,0.0,0.00109,0.0,0.21642]
[1777609312611,51.02,77108.41,0.0,0.0011,0.0,0.2176]
[1777609317646,51.02,77110.42,0.0,0.0011,0.0,0.21805]
[1777609322681,51.02,77107.95,0.0,0.0011,0.0,0.2175]
[1777609327721,51.02,77107.95,0.0,0.0011,0.0,0.2175]
[1777609332751,51.02,77109.69,0.0,0.0011,0.0,0.21789]
[1777609337787,51.02,77111.5,0.0,0.0011,0.0,0.21829]
[1777609343828,51.02,77111.36,0.0,0.0011,0.0,0.21826]
[1777609348864,51.02,77110.23,0.0,0.0011,0.0,0.21801]
[1777609353899,51.02,77114.67,0.0,0.00111,0.0,0.21863]
[1777609358933,51.02,77114.3,0.0,0.00111,0.0,0.21855]
[1777609361601,51.02,77127.58,0.0,0.00112,0.0,0.22154]
[1777609366989,51.02,77130.74,0.0,0.00113,0.0,0.22226]
[1777609372032,51.02,77129.87,0.0,0.00112,0.0,0.22207]
[1777609377063,51.02,77129.81,0.0,0.00112,0.0,0.22205]
[1777609382098,51.02,77131.05,0.0,0.00113,0.0,0.22233]
[1777609387134,51.02,77119.17,0.0,0.00111,0.0,0.21964]
[1777609392170,51.02,77120.71,0.0,0.00111,0.0,0.21999]
[1777609397204,51.02,77121.85,0.0,0.00111,0.0,0.22025]
[1777609402239,51.02,77131.58,0.0,0.00113,0.0,0.22245]
[1777609407273,51.02,77128.61,0.0,0.00112,0.0,0.22178]
[1777609409741,51.02,77128.61,0.0,0.00112,0.0,0.22178]
[1777609409750,51.02,77128.42,0.0,0.00112,0.0,0.22174]
[1777609415330,51.02,77127.13,0.0,0.00112,0.0,0.22107]
[1777609420365,51.02,77127.19,0.0,0.00112,0.0,0.22108]
[1777609425399,51.02,77125.91,0.0,0.00112,0.0,0.22079]
[1777609430436,51.02,77120.41,0.0,0.00111,0.0,0.21955]
[1777609431678,51.02,77120.41,0.0,0.00111,0.0,0.21955]
[1777609431780,51.02,77117.48,0.0,0.00111,0.0,0.21889]
[1777609437483,51.02,77118.57,0.0,0.00111,0.0,0.21914]
[1777609443526,51.02,77119.4,0.0,0.00111,0.0,0.21932]
[1777609449568,51.02,77122.0,0.0,0.00111,0.0,0.21991]
[1777609454603,51.02,77125.13,0.0,0.00112,0.0,0.22062]
[1777609459374,51.02,77126.29,0.0,0.00112,0.0,0.22088]
[1777609459639,51.02,77124.06,0.0,0.00112,0.0,0.22037]
[1777609460364,51.02,77124.06,0.0,0.00112,0.0,0.22037]
[1777609460645,51.02,77124.16,0.0,0.00112,0.0,0.2204]
[1777609466691,51.02,77123.44,0.0,0.00112,0.0,0.22023]
[1777609471723,51.02,77115.63,0.0,0.0011,0.0,0.21811]
[1777609476758,51.02,77120.23,0.0,0.00111,0.0,0.21914]
[1777609480968,51.02,77120.61,0.0,0.00111,0.0,0.21922]
[1777609481026,51.02,77120.84,0.0,0.00111,0.0,0.21928]
[1777609486828,51.02,77124.15,0.0,0.00111,0.0,0.22002]
[1777609491864,51.02,77130.9,0.0,0.00112,0.0,0.22155]
[1777609496898,51.02,77133.69,0.0,0.00113,0.0,0.22218]
[1777609501935,51.02,77132.96,0.0,0.00112,0.0,0.22202]
[1777609507977,51.02,77132.42,0.0,0.00112,0.0,0.2219]
[1777609513014,51.02,77139.05,0.0,0.00113,0.0,0.22341]
[1777609519053,51.02,77138.62,0.0,0.00113,0.0,0.22331]
[1777609524088,51.02,77127.27,0.0,0.00112,0.0,0.22073]
[1777609529123,51.02,77129.53,0.0,0.00112,0.0,0.22124]
[1777609534159,51.02,77129.46,0.0,0.00112,0.0,0.22085]
[1777609539193,51.02,77133.19,0.0,0.00112,0.0,0.2217]
[1777609544231,51.02,77138.63,0.0,0.00113,0.0,0.22294]
[1777609549265,51.02,77139.72,0.0,0.00113,0.0,0.22318]
[1777609554306,51.02,77134.51,0.0,0.00113,0.0,0.222]
[1777609559334,51.02,77131.4,0.0,0.00112,0.0,0.22129]
[1777609564368,51.02,77132.95,0.0,0.00112,0.0,0.22164]
[1777609569417,51.02,77131.65,0.0,0.00112,0.0,0.22135]
[1777609574455,51.02,77129.49,0.0,0.00112,0.0,0.22086]
[1777609579490,51.02,77132.63,0.0,0.00112,0.0,0.22157]
[1777609586540,51.02,77134.49,0.0,0.00112,0.0,0.22199]
[1777609591574,51.02,77131.54,0.0,0.00112,0.0,0.22095]
[1777609596609,51.02,77128.1,0.0,0.00112,0.0,0.22017]
[1777609604665,51.02,77127.29,0.0,0.00111,0.0,0.21999]
[1777609609700,51.02,77125.13,0.0,0.00111,0.0,0.2195]
[1777609614735,51.02,77124.13,0.0,0.00111,0.0,0.21927]
[1777609619770,51.02,77121.57,0.0,0.00111,0.0,0.2187]
[1777609624805,51.02,77124.95,0.0,0.00111,0.0,0.21946]
[1777609629840,51.02,77125.51,0.0,0.00111,0.0,0.21958]
[1777609634875,51.02,77124.46,0.0,0.00111,0.0,0.21935]
[1777609640921,51.02,77123.01,0.0,0.00111,0.0,0.21902]
[1777609645952,51.02,77120.38,0.0,0.00111,0.0,0.21843]
[1777609650987,51.02,77113.87,0.0,0.0011,0.0,0.21698]
[1777609656022,51.02,77106.29,0.0,0.00109,0.0,0.21493]
[1777609661057,51.02,77092.43,0.0,0.00107,0.0,0.21188]
[1777609666092,51.02,77093.18,0.0,0.00107,0.0,0.21204]
[1777609671131,51.02,77092.97,0.0,0.00107,0.0,0.212]
[1777609676164,51.02,77090.92,0.0,0.00107,0.0,0.21155]
[1777609681199,51.02,77093.6,0.0,0.00107,0.0,0.21214]
[1777609686237,51.02,77095.94,0.0,0.00107,0.0,0.21265]
[1777609691273,51.02,77087.22,0.0,0.00106,0.0,0.21074]
[1777609692473,51.02,77087.22,0.0,0.00106,0.0,0.21074]
[1777609693267,51.02,77087.22,0.0,0.00106,0.0,0.21074]
[1777609692508,51.02,77079.72,0.0,0.00106,0.0,0.20912]
[1777609693589,51.02,77079.72,0.0,0.00106,0.0,0.20912]
[1777609693673,51.02,77062.2,0.0,0.00103,0.0,0.20537]
[1777609694477,51.02,77062.2,0.0,0.00103,0.0,0.20537]
[1777609694526,51.02,77066.09,0.0,0.00104,0.0,0.2062]
[1777609700024,51.02,77066.0,0.0,0.00104,0.0,0.20618]
[1777609705375,51.02,77067.9,0.0,0.00104,0.0,0.20658]
[1777609707388,51.02,77054.16,0.0,0.00103,0.0,0.20367]
[1777609711424,51.02,77043.62,0.0,0.00101,0.0,0.20111]
[1777609716014,51.02,77036.44,0.0,0.001,0.0,0.19962]
[1777609716043,51.02,77037.87,0.0,0.00101,0.0,0.19991]
[1777609716865,51.02,77037.87,0.0,0.00101,0.0,0.19991]
[1777609716913,51.02,77024.03,0.0,0.00099,0.0,0.19706]
[1777609721933,51.02,77020.23,0.0,0.00099,0.0,0.19628]
[1777609722004,51.02,77020.96,0.0,0.00099,0.0,0.19643]
[1777609722753,51.02,77020.96,0.0,0.00099,0.0,0.19643]
[1777609722824,51.02,77010.58,0.0,0.00098,0.0,0.19432]
[1777609727640,51.02,77008.69,0.0,0.00097,0.0,0.19394]
[1777609727688,51.02,76998.94,0.0,0.00096,0.0,0.19198]
[1777609728398,51.02,76998.94,0.0,0.00096,0.0,0.19198]
[1777609728543,51.02,76998.46,0.0,0.00096,0.0,0.19188]
[1777609731832,51.02,76998.29,0.0,0.00096,0.0,0.19185]
[1777609731874,51.02,76995.76,0.0,0.00096,0.0,0.19134]
[1777609732605,51.02,76995.76,0.0,0.00096,0.0,0.19134]
[1777609732644,51.02,76985.06,0.0,0.00095,0.0,0.18922]
[1777609739178,51.02,76995.94,0.0,0.00096,0.0,0.19138]
[1777609739229,51.02,76999.85,0.0,0.00096,0.0,0.19216]
[1777609740039,51.02,76999.85,0.0,0.00096,0.0,0.19216]
[1777609740096,51.02,76985.05,0.0,0.00095,0.0,0.18922]
[1777609745675,51.02,76980.68,0.0,0.00094,0.0,0.18836]
[1777609750320,51.02,76982.4,0.0,0.00094,0.0,0.1887]
[1777609750821,51.02,76984.51,0.0,0.00095,0.0,0.18911]
[1777609751803,51.02,76952.23,0.0,0.00091,0.0,0.18283]
[1777609756839,51.02,76945.64,0.0,0.00091,0.0,0.18157]
[1777609759828,51.02,76949.43,0.0,0.00091,0.0,0.1823]
[1777609759906,51.02,76943.64,0.0,0.0009,0.0,0.18119]
[1777609760758,51.02,76943.64,0.0,0.0009,0.0,0.18119]
[1777609760869,51.02,76944.19,0.0,0.00091,0.0,0.1813]
[1777609761876,51.02,76928.44,0.0,0.00089,0.0,0.17832]
[1777609766913,51.02,76933.64,0.0,0.00089,0.0,0.1793]
[1777609771949,51.02,76940.58,0.0,0.0009,0.0,0.18029]
[1777609773962,51.02,76954.15,0.0,0.00091,0.0,0.18288]
[1777609777990,51.02,76970.45,0.0,0.00093,0.0,0.18603]
[1777609783026,51.02,76980.45,0.0,0.00094,0.0,0.18798]
[1777609788061,51.02,76985.49,0.0,0.00095,0.0,0.18898]
[1777609793096,51.02,76979.2,0.0,0.00094,0.0,0.18774]
[1777609798132,51.02,76981.57,0.0,0.00094,0.0,0.1882]
[1777609803166,51.02,76981.25,0.0,0.00094,0.0,0.18814]
[1777609808203,51.02,76980.12,0.0,0.00094,0.0,0.18792]
[1777609813237,51.02,76972.89,0.0,0.00093,0.0,0.1865]
[1777609818272,51.02,76977.58,0.0,0.00094,0.0,0.18742]
[1777609823307,51.02,76981.69,0.0,0.00094,0.0,0.18823]
[1777609828342,51.02,76980.69,0.0,0.00094,0.0,0.18803]
[1777609833381,51.02,76978.7,0.0,0.00094,0.0,0.18731]
[1777609838416,51.02,76973.22,0.0,0.00093,0.0,0.18624]
[1777609843451,51.02,76978.13,0.0,0.00094,0.0,0.1872]
[1777609848486,51.02,76985.18,0.0,0.00094,0.0,0.18859]
[1777609853521,51.02,76989.26,0.0,0.00095,0.0,0.18939]
[1777609858555,51.02,76993.48,0.0,0.00095,0.0,0.19023]
[1777609863594,51.02,76992.61,0.0,0.00095,0.0,0.19005]
[1777609868630,51.02,77001.97,0.0,0.00096,0.0,0.19192]
[1777609873663,51.02,76996.1,0.0,0.00096,0.0,0.19075]
[1777609878704,51.02,76990.92,0.0,0.00095,0.0,0.18972]
[1777609883740,51.02,76990.46,0.0,0.00095,0.0,0.18963]
[1777609888779,51.02,77000.41,0.0,0.00096,0.0,0.19161]
[1777609893809,51.02,77006.67,0.0,0.00097,0.0,0.19253]
[1777609898845,51.02,77009.17,0.0,0.00097,0.0,0.19303]
[1777609903879,51.02,77008.87,0.0,0.00097,0.0,0.19297]
[1777609908914,51.02,77002.35,0.0,0.00096,0.0,0.19166]
[1777609913950,51.02,77010.07,0.0,0.00097,0.0,0.19321]
[1777609918987,51.02,77014.18,0.0,0.00097,0.0,0.19404]
[1777609924022,51.02,77029.23,0.0,0.00099,0.0,0.1971]
[1777609929058,51.02,77033.19,0.0,0.001,0.0,0.19792]
[1777609934096,51.02,77033.6,0.0,0.001,0.0,0.198]
[1777609939129,51.02,77040.08,0.0,0.001,0.0,0.19934]
[1777609944162,51.02,77040.7,0.0,0.001,0.0,0.19947]
[1777609949198,51.02,77039.92,0.0,0.001,0.0,0.1993]
[1777609954235,51.02,77040.78,0.0,0.001,0.0,0.19914]
[1777609959268,51.02,77039.56,0.0,0.001,0.0,0.19889]
[1777609964302,51.02,77039.81,0.0,0.001,0.0,0.19894]
[1777609969337,51.02,77042.59,0.0,0.001,0.0,0.19951]
[1777609974374,51.02,77040.68,0.0,0.001,0.0,0.19912]
[1777609976388,51.02,77026.09,0.0,0.00099,0.0,0.19612]
[1777609981424,51.02,77015.6,0.0,0.00097,0.0,0.19399]
[1777609986458,51.02,77019.12,0.0,0.00098,0.0,0.1947]
[1777609991493,51.02,77015.71,0.0,0.00097,0.0,0.19401]
[1777609996528,51.02,77016.43,0.0,0.00097,0.0,0.19416]
[1777610001563,51.02,77017.99,0.0,0.00098,0.0,0.19447]
[1777610006598,51.02,77019.14,0.0,0.00098,0.0,0.19471]
[1777610011635,51.02,77019.87,0.0,0.00098,0.0,0.19452]
[1777610016668,51.02,77020.22,0.0,0.00098,0.0,0.19459]
[1777610021704,51.02,77020.94,0.0,0.00098,0.0,0.19473]
[1777610026739,51.02,77025.47,0.0,0.00098,0.0,0.19565]
[1777610031774,51.02,77027.18,0.0,0.00099,0.0,0.196]
[1777610036809,51.02,77024.22,0.0,0.00098,0.0,0.1954]
[1777610041845,51.02,77024.02,0.0,0.00098,0.0,0.19536]
[1777610046881,51.02,77023.26,0.0,0.00098,0.0,0.1952]
[1777610051916,51.02,77023.83,0.0,0.00098,0.0,0.19532]
[1777610056950,51.02,77023.91,0.0,0.00098,0.0,0.19534]
[1777610061985,51.02,77021.37,0.0,0.00098,0.0,0.19482]
[1777610067021,51.02,77015.81,0.0,0.00097,0.0,0.1937]
[1777610072058,51.02,77013.41,0.0,0.00097,0.0,0.19288]
[1777610077089,51.02,77014.13,0.0,0.00097,0.0,0.19302]
[1777610082126,51.02,77019.64,0.0,0.00098,0.0,0.19413]
[1777610087160,51.02,77031.57,0.0,0.00099,0.0,0.19656]
[1777610092199,51.02,77041.55,0.0,0.001,0.0,0.19861]
[1777610097230,51.02,77044.71,0.0,0.001,0.0,0.19926]
[1777610102265,51.02,77048.99,0.0,0.00101,0.0,0.20015]
[1777610107300,51.02,77047.35,0.0,0.00101,0.0,0.19981]
[1777610112336,51.02,77046.26,0.0,0.001,0.0,0.19958]
[1777610118378,51.02,77046.52,0.0,0.001,0.0,0.19964]
[1777610123412,51.02,77043.83,0.0,0.001,0.0,0.19908]
[1777610128449,51.02,77032.01,0.0,0.00099,0.0,0.19665]
[1777610133482,51.02,77033.9,0.0,0.00099,0.0,0.1967]
[1777610138517,51.02,77040.33,0.0,0.001,0.0,0.19802]
[1777610143551,51.02,77042.11,0.0,0.001,0.0,0.19838]
[1777610148587,51.02,77041.11,0.0,0.001,0.0,0.19818]
[1777610153621,51.02,77036.72,0.0,0.00099,0.0,0.19727]
[1777610158657,51.02,77036.33,0.0,0.00099,0.0,0.19719]
[1777610163692,51.02,77035.47,0.0,0.00099,0.0,0.19702]
[1777610169734,51.02,77036.38,0.0,0.00099,0.0,0.1972]
[1777610174769,51.02,77037.38,0.0,0.00099,0.0,0.19741]
[1777610179806,51.02,77039.7,0.0,0.001,0.0,0.19789]
[1777610184839,51.02,77042.3,0.0,0.001,0.0,0.19842]
[1777610189874,51.02,77042.08,0.0,0.001,0.0,0.19838]
[1777610194911,51.02,77043.56,0.0,0.001,0.0,0.19834]
[1777610199944,51.02,77042.92,0.0,0.001,0.0,0.19821]
[1777610204979,51.02,77041.98,0.0,0.001,0.0,0.19801]
[1777610210014,51.02,77040.28,0.0,0.00099,0.0,0.19766]
[1777610215049,51.02,77039.72,0.0,0.00099,0.0,0.19755]
[1777610220087,51.02,77036.19,0.0,0.00099,0.0,0.19682]
[1777610225121,51.02,77033.94,0.0,0.00099,0.0,0.19636]
[1777610230154,51.02,77035.95,0.0,0.00099,0.0,0.19677]
[1777610235189,51.02,77037.3,0.0,0.00099,0.0,0.19705]
[1777610240223,51.02,77034.87,0.0,0.00099,0.0,0.19655]
[1777610245259,51.02,77030.9,0.0,0.00098,0.0,0.19574]
[1777610250294,51.02,77033.79,0.0,0.00099,0.0,0.19633]
[1777610256338,51.02,77034.2,0.0,0.00099,0.0,0.19608]
[1777610261379,51.02,77034.61,0.0,0.00099,0.0,0.19616]
[1777610266406,51.02,77029.9,0.0,0.00098,0.0,0.1952]
[1777610271440,51.02,77032.55,0.0,0.00098,0.0,0.19574]
[1777610276475,51.02,77033.05,0.0,0.00098,0.0,0.19584]
[1777610281510,51.02,77032.56,0.0,0.00098,0.0,0.19574]
[1777610286546,51.02,77022.9,0.0,0.00097,0.0,0.19378]
[1777610291581,51.02,77023.64,0.0,0.00097,0.0,0.19393]
[1777610296617,51.02,77027.83,0.0,0.00098,0.0,0.19478]
[1777610301652,51.02,77027.57,0.0,0.00098,0.0,0.19473]
[1777610306687,51.02,77030.72,0.0,0.00098,0.0,0.19537]
[1777610311721,51.02,77028.5,0.0,0.00098,0.0,0.19458]
[1777610316757,51.02,77029.76,0.0,0.00098,0.0,0.19483]
[1777610321793,51.02,77030.64,0.0,0.00098,0.0,0.19501]
[1777610326827,51.02,77033.08,0.0,0.00098,0.0,0.19551]
[1777610331861,51.02,77034.81,0.0,0.00099,0.0,0.19586]
[1777610336897,51.02,77034.97,0.0,0.00099,0.0,0.19589]
[1777610341933,51.02,77036.38,0.0,0.00099,0.0,0.19618]
[1777610346967,51.02,77037.3,0.0,0.00099,0.0,0.19637]
[1777610353008,51.02,77036.32,0.0,0.00099,0.0,0.19617]
[1777610358046,51.02,77044.86,0.0,0.001,0.0,0.19792]
[1777610363081,51.02,77049.08,0.0,0.001,0.0,0.19879]
[1777610368117,51.02,77052.48,0.0,0.001,0.0,0.19949]
[1777610373152,51.02,77051.18,0.0,0.001,0.0,0.19888]
[1777610378189,51.02,77048.71,0.0,0.001,0.0,0.19837]
[1777610383223,51.02,77048.2,0.0,0.001,0.0,0.19826]
[1777610389264,51.02,77047.41,0.0,0.001,0.0,0.1981]
[1777610394300,51.02,77045.57,0.0,0.001,0.0,0.19772]
[1777610400952,51.02,77046.93,0.0,0.001,0.0,0.198]
[1777610406384,51.02,77037.63,0.0,0.00099,0.0,0.19609]
[1777610411420,51.02,77037.01,0.0,0.00099,0.0,0.19597]
[1777610416455,51.02,77036.48,0.0,0.00099,0.0,0.19586]
[1777610421488,51.02,77035.91,0.0,0.00098,0.0,0.19574]
[1777610426524,51.02,77027.4,0.0,0.00098,0.0,0.19402]
[1777610431561,51.02,77026.93,0.0,0.00097,0.0,0.19358]
[1777610436595,51.02,77026.27,0.0,0.00097,0.0,0.19345]
[1777610441629,51.02,77028.21,0.0,0.00097,0.0,0.19384]
[1777610446669,51.02,77029.8,0.0,0.00098,0.0,0.19416]
[1777610451782,51.02,77030.55,0.0,0.00098,0.0,0.19432]
[1777610454800,51.02,76993.83,0.0,0.00094,0.0,0.187]
[1777610459834,51.02,77002.07,0.0,0.00095,0.0,0.18862]
[1777610464870,51.02,77002.33,0.0,0.00095,0.0,0.18867]
[1777610469905,51.02,77008.65,0.0,0.00095,0.0,0.18992]
[1777610475947,51.02,77011.61,0.0,0.00096,0.0,0.19051]
[1777610480982,51.02,77002.53,0.0,0.00095,0.0,0.18871]
[1777610486017,51.02,77000.53,0.0,0.00094,0.0,0.18832]
[1777610491052,51.02,76999.71,0.0,0.00094,0.0,0.18783]
[1777610496086,51.02,76998.68,0.0,0.00094,0.0,0.18762]
[1777610501122,51.02,76998.55,0.0,0.00094,0.0,0.1876]
[1777610506157,51.02,76997.72,0.0,0.00094,0.0,0.18744]
[1777610511725,51.02,77000.85,0.0,0.00094,0.0,0.18805]
[1777610517234,51.02,77001.14,0.0,0.00094,0.0,0.18811]
[1777610522272,51.02,77001.84,0.0,0.00094,0.0,0.18825]
[1777610527307,51.02,77002.62,0.0,0.00095,0.0,0.1884]
[1777610532343,51.02,77005.11,0.0,0.00095,0.0,0.18889]
[1777610537379,51.02,77006.85,0.0,0.00095,0.0,0.18924]
[1777610542415,51.02,77005.72,0.0,0.00095,0.0,0.18901]
[1777610547449,51.02,77005.73,0.0,0.00095,0.0,0.18901]
[1777610552485,51.02,77006.95,0.0,0.00095,0.0,0.18892]
[1777610557524,51.02,77006.88,0.0,0.00095,0.0,0.18891]
[1777610562556,51.02,77005.42,0.0,0.00095,0.0,0.18862]
[1777610567591,51.02,77004.63,0.0,0.00095,0.0,0.18847]
[1777610572630,51.02,77004.46,0.0,0.00095,0.0,0.18843]
[1777610577661,51.02,77003.19,0.0,0.00094,0.0,0.18818]
[1777610582696,51.02,77003.7,0.0,0.00094,0.0,0.18828]
[1777610587731,51.02,77021.5,0.0,0.00096,0.0,0.19182]
[1777610592766,51.02,77026.01,0.0,0.00097,0.0,0.19272]
[1777610597801,51.02,77027.71,0.0,0.00097,0.0,0.19307]
[1777610602838,51.02,77027.32,0.0,0.00097,0.0,0.19299]
[1777610607870,51.02,77027.23,0.0,0.00097,0.0,0.19297]
[1777610612906,51.02,77021.99,0.0,0.00096,0.0,0.19158]
[1777610617941,51.02,77019.28,0.0,0.00096,0.0,0.19104]
[1777610622976,51.02,77019.88,0.0,0.00096,0.0,0.19116]
[1777610628012,51.02,77031.75,0.0,0.00097,0.0,0.19355]
[1777610633047,51.02,77034.09,0.0,0.00098,0.0,0.19402]
[1777610638086,51.02,77035.58,0.0,0.00098,0.0,0.19432]
[1777610643121,51.02,77040.82,0.0,0.00098,0.0,0.19538]
[1777610648156,51.02,77041.36,0.0,0.00098,0.0,0.19549]
[1777610653191,51.02,77041.49,0.0,0.00098,0.0,0.19552]
[1777610659233,51.02,77041.73,0.0,0.00098,0.0,0.19557]
[1777610664268,51.02,77041.97,0.0,0.00098,0.0,0.19562]
[1777610669303,51.02,77042.71,0.0,0.00099,0.0,0.19577]
[1777610674339,51.02,77043.99,0.0,0.00099,0.0,0.19569]
[1777610680380,51.02,77044.58,0.0,0.00099,0.0,0.19581]
[1777610685414,51.02,77046.24,0.0,0.00099,0.0,0.19615]
[1777610690450,51.02,77047.07,0.0,0.00099,0.0,0.19632]
[1777610695485,51.02,77056.74,0.0,0.001,0.0,0.19831]
[1777610700521,51.02,77053.27,0.0,0.001,0.0,0.19759]
[1777610705555,51.02,77053.07,0.0,0.001,0.0,0.19755]
[1777610710589,51.02,77045.84,0.0,0.00099,0.0,0.19607]
[1777610715625,51.02,77045.96,0.0,0.00099,0.0,0.19609]
[1777610720661,51.02,77046.16,0.0,0.00099,0.0,0.19613]
[1777610725695,51.02,77042.18,0.0,0.00098,0.0,0.19532]
[1777610730730,51.02,77035.82,0.0,0.00098,0.0,0.19403]
[1777610735765,51.02,77035.39,0.0,0.00097,0.0,0.19361]
[1777610740800,51.02,77035.7,0.0,0.00097,0.0,0.19367]
[1777610745835,51.02,77035.56,0.0,0.00097,0.0,0.19364]
[1777610750870,51.02,77039.92,0.0,0.00098,0.0,0.19452]
[1777610755905,51.02,77041.76,0.0,0.00098,0.0,0.1949]
[1777610761947,51.02,77043.08,0.0,0.00098,0.0,0.19517]
[1777610766982,51.02,77043.1,0.0,0.00098,0.0,0.19517]
[1777610772017,51.02,77042.7,0.0,0.00098,0.0,0.19509]
[1777610777052,51.02,77041.56,0.0,0.00098,0.0,0.19486]
[1777610783095,51.02,77039.01,0.0,0.00098,0.0,0.19434]
[1777610788130,51.02,77039.11,0.0,0.00098,0.0,0.19436]
[1777610794173,51.02,77038.93,0.0,0.00098,0.0,0.19398]
[1777610799208,51.02,77038.83,0.0,0.00098,0.0,0.19396]
[1777610804243,51.02,77038.67,0.0,0.00098,0.0,0.19393]
[1777610809278,51.02,77039.65,0.0,0.00098,0.0,0.19413]
[1777610814313,51.02,77030.35,0.0,0.00097,0.0,0.19225]
[1777610819348,51.02,77029.27,0.0,0.00097,0.0,0.19204]
[1777610824383,51.02,77027.72,0.0,0.00096,0.0,0.19173]
[1777610829418,51.02,77028.72,0.0,0.00096,0.0,0.19193]
[1777610834453,51.02,77029.86,0.0,0.00097,0.0,0.19216]
[1777610840496,51.02,77030.68,0.0,0.00097,0.0,0.19232]
[1777610845530,51.02,77031.68,0.0,0.00097,0.0,0.19252]
[1777610850566,51.02,77032.17,0.0,0.00097,0.0,0.19262]
[1777610855600,51.02,77033.72,0.0,0.00097,0.0,0.1926]
[1777610860635,51.02,77033.76,0.0,0.00097,0.0,0.1926]
[1777610865670,51.02,77036.64,0.0,0.00097,0.0,0.19318]
[1777610870705,51.02,77036.5,0.0,0.00097,0.0,0.19316]
[1777610875741,51.02,77034.33,0.0,0.00097,0.0,0.19272]
[1777610880778,51.02,77035.26,0.0,0.00097,0.0,0.19291]
[1777610885810,51.02,77043.66,0.0,0.00098,0.0,0.1946]
[1777610890846,51.02,77042.78,0.0,0.00098,0.0,0.19443]
[1777610895881,51.02,77043.7,0.0,0.00098,0.0,0.19461]
[1777610900916,51.02,77042.9,0.0,0.00098,0.0,0.19445]
[1777610905955,51.02,77030.58,0.0,0.00097,0.0,0.19196]
[1777610910991,51.02,77030.35,0.0,0.00097,0.0,0.19192]
[1777610916027,51.02,77032.19,0.0,0.00097,0.0,0.19195]
[1777610921062,51.02,77032.42,0.0,0.00097,0.0,0.192]
[1777610926097,51.02,77036.31,0.0,0.00097,0.0,0.19278]
[1777610931135,51.02,77036.83,0.0,0.00097,0.0,0.19288]
[1777610936167,51.02,77041.18,0.0,0.00098,0.0,0.19376]
[1777610941204,51.02,77039.48,0.0,0.00097,0.0,0.19342]
[1777610946239,51.02,77037.12,0.0,0.00097,0.0,0.19294]
[1777610951273,51.02,77035.39,0.0,0.00097,0.0,0.19259]
[1777610956309,51.02,77035.18,0.0,0.00097,0.0,0.19255]
[1777610961344,51.02,77034.2,0.0,0.00097,0.0,0.19236]
[1777610966379,51.02,77034.24,0.0,0.00097,0.0,0.19236]
[1777610971416,51.02,77028.59,0.0,0.00096,0.0,0.1909]
[1777610976460,51.02,77030.09,0.0,0.00096,0.0,0.1912]
[1777610983498,51.02,77030.61,0.0,0.00096,0.0,0.1913]
[1777610988533,51.02,77031.7,0.0,0.00096,0.0,0.19152]
[1777610994575,51.02,77032.45,0.0,0.00096,0.0,0.19167]
[1777610999610,51.02,77033.01,0.0,0.00096,0.0,0.19178]
[1777611004646,51.02,77033.68,0.0,0.00097,0.0,0.19192]
[1777611009680,51.02,77039.23,0.0,0.00097,0.0,0.19303]
[1777611015268,51.02,77038.34,0.0,0.00097,0.0,0.19285]
[1777611020759,51.02,77037.6,0.0,0.00097,0.0,0.1927]
[1777611025794,51.02,77036.8,0.0,0.00097,0.0,0.19254]
[1777611030829,51.02,77033.7,0.0,0.00097,0.0,0.19192]
[1777611035864,51.02,77029.74,0.0,0.00096,0.0,0.19079]
[1777611040899,51.02,77030.85,0.0,0.00096,0.0,0.19101]
[1777611045937,51.02,77033.57,0.0,0.00096,0.0,0.19156]
[1777611050971,51.02,77040.1,0.0,0.00097,0.0,0.19287]
[1777611056012,51.02,77039.0,0.0,0.00097,0.0,0.19265]
[1777611061041,51.02,77038.26,0.0,0.00097,0.0,0.1925]
[1777611066076,51.02,77042.06,0.0,0.00097,0.0,0.19327]
[1777611071111,51.02,77042.01,0.0,0.00097,0.0,0.19326]
[1777611076145,51.02,77039.89,0.0,0.00097,0.0,0.19283]
[1777611082188,51.02,77039.88,0.0,0.00097,0.0,0.19283]
[1777611087223,51.02,77043.76,0.0,0.00097,0.0,0.19361]
[1777611092258,51.02,77045.7,0.0,0.00098,0.0,0.19366]
[1777611097296,51.02,77050.18,0.0,0.00098,0.0,0.19457]
[1777611102333,51.02,77049.73,0.0,0.00098,0.0,0.19448]
[1777611107368,51.02,77047.18,0.0,0.00098,0.0,0.19396]
[1777611112403,51.02,77044.64,0.0,0.00097,0.0,0.19345]
[1777611118445,51.02,77043.96,0.0,0.00097,0.0,0.19331]
[1777611123480,51.02,77045.24,0.0,0.00097,0.0,0.19357]
[1777611128516,51.02,77051.71,0.0,0.00098,0.0,0.19488]
[1777611133553,51.02,77050.9,0.0,0.00098,0.0,0.19472]
[1777611138585,51.02,77046.36,0.0,0.00098,0.0,0.1938]
[1777611143619,51.02,77045.66,0.0,0.00098,0.0,0.19365]
[1777611148655,51.02,77045.25,0.0,0.00097,0.0,0.19357]
[1777611153690,51.02,77045.07,0.0,0.00097,0.0,0.1932]
[1777611158725,51.02,77044.57,0.0,0.00097,0.0,0.1931]
[1777611163760,51.02,77044.61,0.0,0.00097,0.0,0.1931]
[1777611168795,51.02,77053.73,0.0,0.00098,0.0,0.19495]
[1777611173832,51.02,77060.22,0.0,0.00099,0.0,0.19628]
[1777611179874,51.02,77057.68,0.0,0.00099,0.0,0.19576]
[1777611186466,51.02,77054.1,0.0,0.00098,0.0,0.19503]
[1777611191959,51.02,77055.08,0.0,0.00098,0.0,0.19523]
[1777611196993,51.02,77062.9,0.0,0.00099,0.0,0.19683]
[1777611202027,51.02,77061.81,0.0,0.00099,0.0,0.1966]
[1777611207063,51.02,77055.9,0.0,0.00098,0.0,0.19539]
[1777611212097,51.02,77054.4,0.0,0.00098,0.0,0.19475]
[1777611217133,51.02,77059.02,0.0,0.00099,0.0,0.19569]
[1777611222167,51.02,77057.67,0.0,0.00098,0.0,0.19541]
[1777611227203,51.02,77057.9,0.0,0.00099,0.0,0.19546]
[1777611232240,51.02,77055.9,0.0,0.00098,0.0,0.19505]
[1777611237273,51.02,77055.12,0.0,0.00098,0.0,0.1949]
[1777611242308,51.02,77054.74,0.0,0.00098,0.0,0.19482]
[1777611248350,51.02,77056.89,0.0,0.00098,0.0,0.19526]
[1777611253385,51.02,77058.69,0.0,0.00099,0.0,0.19562]
[1777611258420,51.02,77059.81,0.0,0.00099,0.0,0.19585]
[1777611263455,51.02,77059.36,0.0,0.00099,0.0,0.19576]
[1777611268490,51.02,77060.7,0.0,0.00099,0.0,0.19603]
[1777611273525,51.02,77061.03,0.0,0.00099,0.0,0.19576]
[1777611278560,51.02,77061.95,0.0,0.00099,0.0,0.19595]
[1777611283595,51.02,77061.73,0.0,0.00099,0.0,0.1959]
[1777611290644,51.02,77062.54,0.0,0.00099,0.0,0.19607]
[1777611294672,51.02,77035.04,0.0,0.00096,0.0,0.19051]
[1777611295679,51.02,77018.07,0.0,0.00094,0.0,0.18716]
[1777611296686,51.02,77003.66,0.0,0.00093,0.0,0.18435]
[1777611301721,51.02,77004.15,0.0,0.00093,0.0,0.18444]
[1777611303735,51.02,77017.04,0.0,0.00094,0.0,0.18695]
[1777611308771,51.02,77020.99,0.0,0.00094,0.0,0.18773]
[1777611313804,51.02,77024.74,0.0,0.00095,0.0,0.18847]
[1777611318840,51.02,77011.01,0.0,0.00093,0.0,0.18577]
[1777611323875,51.02,77010.44,0.0,0.00093,0.0,0.18566]
[1777611328910,51.02,77008.98,0.0,0.00093,0.0,0.18538]
[1777611333946,51.02,76996.17,0.0,0.00092,0.0,0.18258]
[1777611338980,51.02,76998.15,0.0,0.00092,0.0,0.18296]
[1777611344017,51.02,76999.65,0.0,0.00092,0.0,0.18325]
[1777611350058,51.02,77001.83,0.0,0.00092,0.0,0.18367]
[1777611355093,51.02,77004.62,0.0,0.00092,0.0,0.18421]
[1777611360128,51.02,77004.78,0.0,0.00092,0.0,0.18424]
[1777611365163,51.02,77007.3,0.0,0.00093,0.0,0.18473]
[1777611370199,51.02,77005.92,0.0,0.00093,0.0,0.18446]
[1777611375234,51.02,77009.48,0.0,0.00093,0.0,0.18515]
[1777611380268,51.02,77011.8,0.0,0.00093,0.0,0.1856]
[1777611385307,51.02,77013.24,0.0,0.00093,0.0,0.18588]
[1777611390339,51.02,77014.94,0.0,0.00094,0.0,0.18621]
[1777611395375,51.02,77015.96,0.0,0.00093,0.0,0.18609]
[1777611400410,51.02,77015.3,0.0,0.00093,0.0,0.18596]
[1777611405445,51.02,77015.65,0.0,0.00093,0.0,0.18602]
[1777611410480,51.02,77016.19,0.0,0.00094,0.0,0.18613]
[1777611415515,51.02,77016.69,0.0,0.00094,0.0,0.18623]
[1777611420550,51.02,77016.28,0.0,0.00094,0.0,0.18615]
[1777611425584,51.02,77017.93,0.0,0.00094,0.0,0.18647]
[1777611430619,51.02,77017.88,0.0,0.00094,0.0,0.18646]
[1777611435657,51.02,77015.96,0.0,0.00093,0.0,0.18609]
[1777611441697,51.02,77019.2,0.0,0.00094,0.0,0.18672]
[1777611446733,51.02,77019.61,0.0,0.00094,0.0,0.1868]
[1777611453782,51.02,77018.4,0.0,0.00094,0.0,0.18623]
[1777611458818,51.02,77028.93,0.0,0.00095,0.0,0.1883]
[1777611463853,51.02,77032.72,0.0,0.00095,0.0,0.18905]
[1777611468888,51.02,77037.11,0.0,0.00096,0.0,0.18992]
[1777611473923,51.02,77039.81,0.0,0.00096,0.0,0.19046]
[1777611478958,51.02,77041.64,0.0,0.00096,0.0,0.19083]
[1777611483994,51.02,77043.64,0.0,0.00096,0.0,0.19123]
[1777611489031,51.02,77043.2,0.0,0.00096,0.0,0.19114]
[1777611494064,51.02,77045.83,0.0,0.00097,0.0,0.19167]
[1777611499100,51.02,77047.32,0.0,0.00097,0.0,0.19197]
[1777611504134,51.02,77048.74,0.0,0.00097,0.0,0.19225]
[1777611510179,51.02,77049.18,0.0,0.00097,0.0,0.19234]
[1777611515211,51.02,77048.46,0.0,0.00097,0.0,0.19186]
[1777611520248,51.02,77042.49,0.0,0.00096,0.0,0.19066]
[1777611525283,51.02,77032.95,0.0,0.00095,0.0,0.18877]
[1777611530318,51.02,77031.28,0.0,0.00095,0.0,0.18844]
[1777611535354,51.02,77025.66,0.0,0.00094,0.0,0.18733]
[1777611540389,51.02,77017.42,0.0,0.00093,0.0,0.18571]
[1777611545423,51.02,77023.99,0.0,0.00094,0.0,0.187]
[1777611550458,51.02,77024.06,0.0,0.00094,0.0,0.18701]
[1777611555492,51.02,77021.25,0.0,0.00094,0.0,0.18646]
[1777611560528,51.02,77024.95,0.0,0.00094,0.0,0.18719]
[1777611565562,51.02,77024.02,0.0,0.00094,0.0,0.18701]
[1777611570599,51.02,77022.73,0.0,0.00094,0.0,0.18675]
[1777611575634,51.02,77022.14,0.0,0.00094,0.0,0.18631]
[1777611580669,51.02,77022.26,0.0,0.00094,0.0,0.18633]
[1777611585704,51.02,77021.59,0.0,0.00094,0.0,0.1862]
[1777611590738,51.02,77013.61,0.0,0.00093,0.0,0.18465]
[1777611595774,51.02,77014.14,0.0,0.00093,0.0,0.18475]
[1777611600813,51.02,77014.82,0.0,0.00093,0.0,0.18488]
[1777611605848,51.02,77017.34,0.0,0.00093,0.0,0.18537]
[1777611611887,51.02,77016.91,0.0,0.00093,0.0,0.18529]
[1777611616921,51.02,77015.56,0.0,0.00093,0.0,0.18503]
[1777611621956,51.02,77012.57,0.0,0.00093,0.0,0.18444]
[1777611626990,51.02,77013.22,0.0,0.00093,0.0,0.18457]
[1777611632027,51.02,77013.54,0.0,0.00093,0.0,0.18431]
[1777611637062,51.02,77016.56,0.0,0.00093,0.0,0.18489]
[1777611642099,51.02,77015.33,0.0,0.00093,0.0,0.18465]
[1777611647132,51.02,77017.47,0.0,0.00093,0.0,0.18507]
[1777611652167,51.02,77014.21,0.0,0.00093,0.0,0.18444]
[1777611657201,51.02,77011.7,0.0,0.00092,0.0,0.18395]
[1777611662237,51.02,77012.87,0.0,0.00093,0.0,0.18418]
[1777611667272,51.02,77012.56,0.0,0.00092,0.0,0.18412]
[1777611672308,51.02,77012.86,0.0,0.00093,0.0,0.18418]
[1777611677342,51.02,77013.4,0.0,0.00093,0.0,0.18428]
[1777611682378,51.02,77019.05,0.0,0.00093,0.0,0.18538]
[1777611687413,51.02,77021.53,0.0,0.00093,0.0,0.18586]
[1777611692448,51.02,77021.23,0.0,0.00093,0.0,0.18548]
[1777611697483,51.02,77020.29,0.0,0.00093,0.0,0.18529]
[1777611702517,51.02,77018.93,0.0,0.00093,0.0,0.18503]
[1777611708560,51.02,77020.73,0.0,0.00093,0.0,0.18538]
[1777611713596,51.02,77011.24,0.0,0.00092,0.0,0.18354]
[1777611718630,51.02,77010.9,0.0,0.00092,0.0,0.18347]
[1777611723667,51.02,77015.51,0.0,0.00093,0.0,0.18436]
[1777611728700,51.02,77016.48,0.0,0.00093,0.0,0.18455]
[1777611733735,51.02,77021.94,0.0,0.00093,0.0,0.18561]
[1777611740365,51.02,77016.5,0.0,0.00093,0.0,0.18456]
[1777611745819,51.02,77015.87,0.0,0.00093,0.0,0.18443]
[1777611750853,51.02,77018.15,0.0,0.00093,0.0,0.18488]
[1777611755897,51.02,77017.71,0.0,0.00093,0.0,0.18446]
[1777611760923,51.02,77017.8,0.0,0.00093,0.0,0.18448]
[1777611765959,51.02,77018.22,0.0,0.00093,0.0,0.18456]
[1777611770994,51.02,77013.7,0.0,0.00092,0.0,0.18369]
[1777611776032,51.02,77013.67,0.0,0.00092,0.0,0.18368]
[1777611781063,51.02,77011.56,0.0,0.00092,0.0,0.18327]
[1777611786099,51.02,77012.07,0.0,0.00092,0.0,0.18337]
[1777611791136,51.02,77013.12,0.0,0.00092,0.0,0.18358]
[1777611796169,51.02,77014.01,0.0,0.00092,0.0,0.18375]
[1777611801204,51.02,77015.99,0.0,0.00093,0.0,0.18413]
[1777611806239,51.02,77017.39,0.0,0.00093,0.0,0.1844]
[1777611811274,51.02,77029.11,0.0,0.00094,0.0,0.18636]
[1777611816310,51.02,77035.43,0.0,0.00094,0.0,0.1876]
[1777611821344,51.02,77036.71,0.0,0.00095,0.0,0.18785]
[1777611828393,51.02,77037.29,0.0,0.00095,0.0,0.18797]
[1777611833427,51.02,77038.84,0.0,0.00095,0.0,0.18827]
[1777611838463,51.02,77042.95,0.0,0.00095,0.0,0.18909]
[1777611843498,51.02,77050.62,0.0,0.00096,0.0,0.19061]
[1777611848534,51.02,77054.81,0.0,0.00096,0.0,0.19145]
[1777611852565,51.02,77039.23,0.0,0.00095,0.0,0.18835]
[1777611857595,51.02,77034.4,0.0,0.00094,0.0,0.1874]
[1777611862633,51.02,77035.15,0.0,0.00094,0.0,0.18754]
[1777611867670,51.02,77037.53,0.0,0.00095,0.0,0.18801]
[1777611873712,51.02,77040.78,0.0,0.00095,0.0,0.18832]
[1777611877739,51.02,77053.2,0.0,0.00096,0.0,0.19079]
[1777611882775,51.02,77058.53,0.0,0.00097,0.0,0.19186]
[1777611887813,51.02,77057.22,0.0,0.00097,0.0,0.1916]
[1777611891845,51.02,77083.44,0.0,0.00099,0.0,0.19692]
[1777611896880,51.02,77088.34,0.0,0.001,0.0,0.19793]
[1777611901915,51.02,77083.33,0.0,0.00099,0.0,0.1969]
[1777611906950,51.02,77081.64,0.0,0.00099,0.0,0.19655]
[1777611911985,51.02,77079.38,0.0,0.00099,0.0,0.19609]
[1777611917022,51.02,77077.44,0.0,0.00099,0.0,0.19569]
[1777611922055,51.02,77078.3,0.0,0.00099,0.0,0.19587]
[1777611927090,51.02,77078.59,0.0,0.00099,0.0,0.19593]
[1777611932129,51.02,77078.53,0.0,0.00099,0.0,0.19557]
[1777611937159,51.02,77082.45,0.0,0.00099,0.0,0.19638]
[1777611942202,51.02,77088.91,0.0,0.001,0.0,0.19771]
[1777611947234,51.02,77096.7,0.0,0.00101,0.0,0.19932]
[1777611952269,51.02,77105.49,0.0,0.00102,0.0,0.20115]
[1777611957304,51.02,77119.82,0.0,0.00103,0.0,0.20418]
[1777611962339,51.02,77118.56,0.0,0.00103,0.0,0.20391]
[1777611967374,51.02,77114.76,0.0,0.00103,0.0,0.2031]
[1777611972409,51.02,77112.56,0.0,0.00103,0.0,0.20264]
[1777611977445,51.02,77113.41,0.0,0.00103,0.0,0.20282]
[1777611982482,51.02,77114.05,0.0,0.00103,0.0,0.20295]
[1777611987518,51.02,77113.99,0.0,0.00103,0.0,0.20294]
[1777611992552,51.02,77113.82,0.0,0.00103,0.0,0.20255]
[1777611997587,51.02,77116.28,0.0,0.00103,0.0,0.20307]
[1777612002622,51.02,77120.6,0.0,0.00103,0.0,0.20399]
[1777612007657,51.02,77124.03,0.0,0.00104,0.0,0.20472]
[1777612012694,51.02,77126.88,0.0,0.00104,0.0,0.20532]
[1777612017729,51.02,77132.88,0.0,0.00105,0.0,0.20661]
[1777612022764,51.02,77135.29,0.0,0.00105,0.0,0.20713]
[1777612027799,51.02,77138.19,0.0,0.00105,0.0,0.20775]
[1777612032837,51.02,77139.7,0.0,0.00106,0.0,0.20808]
[1777612037869,51.02,77143.9,0.0,0.00106,0.0,0.20898]
[1777612042903,51.02,77142.64,0.0,0.00106,0.0,0.20871]
[1777612048946,51.02,77142.08,0.0,0.00106,0.0,0.20859]
[1777612053982,51.02,77142.74,0.0,0.00106,0.0,0.20837]
[1777612059016,51.02,77148.52,0.0,0.00106,0.0,0.20963]
[1777612064064,51.02,77146.44,0.0,0.00106,0.0,0.20917]
[1777612065070,51.02,77159.59,0.0,0.00108,0.0,0.21204]
[1777612070103,51.02,77161.63,0.0,0.00108,0.0,0.21249]
[1777612075142,51.02,77157.46,0.0,0.00108,0.0,0.21158]
[1777612077721,51.02,77141.48,0.0,0.00106,0.0,0.2081]
[1777612083194,51.02,77134.95,0.0,0.00105,0.0,0.20669]
[1777612088228,51.02,77137.1,0.0,0.00105,0.0,0.20716]
[1777612093264,51.02,77137.16,0.0,0.00105,0.0,0.20717]
[1777612098299,51.02,77136.19,0.0,0.00105,0.0,0.20696]
[1777612103334,51.02,77138.35,0.0,0.00105,0.0,0.20742]
[1777612108369,51.02,77142.22,0.0,0.00106,0.0,0.20826]
[1777612113406,51.02,77142.52,0.0,0.00106,0.0,0.20796]
[1777612118439,51.02,77141.71,0.0,0.00105,0.0,0.20779]
[1777612123480,51.02,77138.42,0.0,0.00105,0.0,0.20708]
[1777612128512,51.02,77140.1,0.0,0.00105,0.0,0.20744]
[1777612133550,51.02,77141.29,0.0,0.00105,0.0,0.2077]
[1777612138583,51.02,77140.7,0.0,0.00105,0.0,0.20757]
[1777612143620,51.02,77140.2,0.0,0.00105,0.0,0.20746]
[1777612148654,51.02,77139.85,0.0,0.00105,0.0,0.20739]
[1777612153689,51.02,77140.56,0.0,0.00105,0.0,0.20754]
[1777612158723,51.02,77143.86,0.0,0.00106,0.0,0.20825]
[1777612163762,51.02,77143.14,0.0,0.00106,0.0,0.2081]
[1777612168797,51.02,77143.84,0.0,0.00106,0.0,0.20825]
[1777612173832,51.02,77143.43,0.0,0.00105,0.0,0.2078]
[1777612178867,51.02,77142.21,0.0,0.00105,0.0,0.20754]
[1777612183902,51.02,77139.63,0.0,0.00105,0.0,0.20698]
[1777612189944,51.02,77139.57,0.0,0.00105,0.0,0.20697]
[1777612193974,51.02,77125.83,0.0,0.00103,0.0,0.20403]
[1777612199010,51.02,77117.56,0.0,0.00102,0.0,0.20228]
[1777612204044,51.02,77122.59,0.0,0.00103,0.0,0.20335]
[1777612209080,51.02,77118.89,0.0,0.00103,0.0,0.20256]
[1777612214115,51.02,77118.37,0.0,0.00103,0.0,0.20246]
[1777612219150,51.02,77118.03,0.0,0.00103,0.0,0.20238]
[1777612224194,51.02,77118.92,0.0,0.00103,0.0,0.20257]
[1777612229225,51.02,77113.37,0.0,0.00102,0.0,0.2014]
[1777612234256,51.02,77113.84,0.0,0.00102,0.0,0.20115]
[1777612239291,51.02,77112.61,0.0,0.00102,0.0,0.20089]
[1777612244326,51.02,77106.41,0.0,0.00101,0.0,0.1996]
[1777612249361,51.02,77109.33,0.0,0.00101,0.0,0.20021]
[1777612254396,51.02,77110.07,0.0,0.00101,0.0,0.20036]
[1777612259431,51.02,77110.65,0.0,0.00102,0.0,0.20048]
[1777612264466,51.02,77111.45,0.0,0.00102,0.0,0.20065]
[1777612269501,51.02,77118.17,0.0,0.00102,0.0,0.20206]
[1777612274536,51.02,77120.74,0.0,0.00103,0.0,0.2026]
[1777612279572,51.02,77122.04,0.0,0.00103,0.0,0.20288]
[1777612284607,51.02,77119.46,0.0,0.00103,0.0,0.20233]
[1777612289642,51.02,77117.75,0.0,0.00102,0.0,0.20197]
[1777612294677,51.02,77116.31,0.0,0.00102,0.0,0.20132]
[1777612299712,51.02,77122.21,0.0,0.00103,0.0,0.20256]
[1777612304748,51.02,77122.32,0.0,0.00103,0.0,0.20258]
[1777612309781,51.02,77123.95,0.0,0.00103,0.0,0.20293]
[1777612314827,51.02,77127.28,0.0,0.00103,0.0,0.20363]
[1777612319853,51.02,77125.84,0.0,0.00103,0.0,0.20333]
[1777612324887,51.02,77127.43,0.0,0.00103,0.0,0.20366]
[1777612329925,51.02,77123.58,0.0,0.00103,0.0,0.20285]
[1777612334959,51.02,77122.63,0.0,0.00103,0.0,0.20265]
[1777612341001,51.02,77121.88,0.0,0.00103,0.0,0.20249]
[1777612346040,51.02,77121.33,0.0,0.00103,0.0,0.20237]
[1777612351075,51.02,77116.06,0.0,0.00102,0.0,0.20091]
[1777612356110,51.02,77118.13,0.0,0.00102,0.0,0.20135]
[1777612361144,51.02,77121.82,0.0,0.00102,0.0,0.20212]
[1777612366181,51.02,77121.33,0.0,0.00102,0.0,0.20202]
[1777612373229,51.02,77121.08,0.0,0.00102,0.0,0.20197]
[1777612378265,51.02,77120.98,0.0,0.00102,0.0,0.20195]
[1777612383299,51.02,77119.68,0.0,0.00102,0.0,0.20167]
[1777612388334,51.02,77119.05,0.0,0.00102,0.0,0.20154]
[1777612393373,51.02,77118.58,0.0,0.00102,0.0,0.20144]
[1777612398408,51.02,77117.91,0.0,0.00102,0.0,0.2013]
[1777612403443,51.02,77115.16,0.0,0.00102,0.0,0.20073]
[1777612408479,51.02,77115.49,0.0,0.00102,0.0,0.2008]
[1777612413515,51.02,77115.8,0.0,0.00102,0.0,0.20051]
[1777612419556,51.02,77115.84,0.0,0.00102,0.0,0.20052]
[1777612425598,51.02,77116.89,0.0,0.00102,0.0,0.20074]
[1777612430632,51.02,77120.5,0.0,0.00102,0.0,0.2015]
[1777612436675,51.02,77123.22,0.0,0.00102,0.0,0.20207]
[1777612441709,51.02,77129.15,0.0,0.00103,0.0,0.20332]
[1777612446745,51.02,77134.89,0.0,0.00104,0.0,0.20454]
[1777612451780,51.02,77137.7,0.0,0.00104,0.0,0.20514]
[1777612457821,51.02,77139.09,0.0,0.00104,0.0,0.20543]
[1777612462857,51.02,77140.94,0.0,0.00104,0.0,0.20583]
[1777612467892,51.02,77142.01,0.0,0.00105,0.0,0.20606]
[1777612472927,51.02,77143.21,0.0,0.00105,0.0,0.20596]
[1777612477963,51.02,77142.75,0.0,0.00105,0.0,0.20586]
[1777612482998,51.02,77143.7,0.0,0.00105,0.0,0.20606]
[1777612485011,51.02,77129.23,0.0,0.00103,0.0,0.20298]
[1777612490789,51.02,77126.12,0.0,0.00103,0.0,0.20233]
[1777612496088,51.02,77122.25,0.0,0.00102,0.0,0.20151]
[1777612501123,51.02,77118.21,0.0,0.00102,0.0,0.20066]
[1777612506158,51.02,77117.19,0.0,0.00102,0.0,0.20045]
[1777612512200,51.02,77121.63,0.0,0.00102,0.0,0.20138]
[1777612517236,51.02,77120.69,0.0,0.00102,0.0,0.20118]
[1777612522271,51.02,77121.0,0.0,0.00102,0.0,0.20125]
[1777612527304,51.02,77124.01,0.0,0.00102,0.0,0.20188]
[1777612532339,51.02,77123.86,0.0,0.00102,0.0,0.2015]
[1777612537375,51.02,77123.57,0.0,0.00102,0.0,0.20144]
[1777612543417,51.02,77121.57,0.0,0.00102,0.0,0.20102]
[1777612549197,51.02,77116.59,0.0,0.00101,0.0,0.19998]
[1777612555501,51.02,77115.89,0.0,0.00101,0.0,0.19983]
[1777612560535,51.02,77116.87,0.0,0.00101,0.0,0.20003]
[1777612565571,51.02,77117.87,0.0,0.00101,0.0,0.20024]
[1777612570607,51.02,77116.35,0.0,0.00101,0.0,0.19992]
[1777612575641,51.02,77105.81,0.0,0.001,0.0,0.19774]
[1777612580676,51.02,77105.72,0.0,0.001,0.0,0.19772]
[1777612585711,51.02,77106.17,0.0,0.001,0.0,0.19781]
[1777612590745,51.02,77106.74,0.0,0.001,0.0,0.19793]
[1777612595783,51.02,77107.05,0.0,0.001,0.0,0.19765]
[1777612601832,51.02,77108.11,0.0,0.001,0.0,0.19786]
[1777612606859,51.02,77097.81,0.0,0.00099,0.0,0.19575]
[1777612611893,51.02,77097.14,0.0,0.00099,0.0,0.19561]
[1777612616928,51.02,77095.72,0.0,0.00099,0.0,0.19532]
[1777612621963,51.02,77092.25,0.0,0.00098,0.0,0.19461]
[1777612627005,51.02,77094.05,0.0,0.00099,0.0,0.19498]
[1777612632040,51.02,77092.66,0.0,0.00098,0.0,0.19469]
[1777612637077,51.02,77090.99,0.0,0.00098,0.0,0.19435]
[1777612642111,51.02,77089.36,0.0,0.00098,0.0,0.19402]
[1777612650169,51.02,77088.63,0.0,0.00098,0.0,0.19387]
[1777612655202,51.02,77088.08,0.0,0.00098,0.0,0.19342]
[1777612660238,51.02,77088.78,0.0,0.00098,0.0,0.19356]
[1777612665272,51.02,77090.59,0.0,0.00098,0.0,0.19393]
[1777612670308,51.02,77076.94,0.0,0.00097,0.0,0.19117]
[1777612675343,51.02,77068.43,0.0,0.00096,0.0,0.18947]
[1777612680378,51.02,77065.4,0.0,0.00095,0.0,0.18887]
[1777612685413,51.02,77064.85,0.0,0.00095,0.0,0.18876]
[1777612691456,51.02,77064.12,0.0,0.00095,0.0,0.18862]
[1777612696491,51.02,77060.23,0.0,0.00095,0.0,0.18785]
[1777612701525,51.02,77059.62,0.0,0.00095,0.0,0.18773]
[1777612706561,51.02,77058.84,0.0,0.00095,0.0,0.18757]
[1777612711596,51.02,77058.16,0.0,0.00094,0.0,0.18711]
[1777612716629,51.02,77056.77,0.0,0.00094,0.0,0.18683]
[1777612721665,51.02,77059.69,0.0,0.00095,0.0,0.18741]
[1777612726699,51.02,77057.04,0.0,0.00094,0.0,0.18689]
[1777612731735,51.02,77057.7,0.0,0.00094,0.0,0.18702]
[1777612736771,51.02,77057.94,0.0,0.00094,0.0,0.18706]
[1777612741805,51.02,77057.72,0.0,0.00094,0.0,0.18702]
[1777612746845,51.02,77051.64,0.0,0.00094,0.0,0.18583]
[1777612751875,51.02,77044.93,0.0,0.00093,0.0,0.18452]
[1777612756911,51.02,77039.48,0.0,0.00092,0.0,0.18346]
[1777612761947,51.02,77034.87,0.0,0.00092,0.0,0.18257]
[1777612766982,51.02,77033.56,0.0,0.00092,0.0,0.18232]
[1777612772021,51.02,77027.19,0.0,0.00091,0.0,0.18078]
[1777612777052,51.02,77026.07,0.0,0.00091,0.0,0.18056]
[1777612782087,51.02,77025.33,0.0,0.00091,0.0,0.18042]
[1777612787123,51.02,77027.03,0.0,0.00091,0.0,0.18074]
[1777612793165,51.02,77033.56,0.0,0.00092,0.0,0.182]
[1777612798199,51.02,77034.8,0.0,0.00092,0.0,0.18223]
[1777612803234,51.02,77034.77,0.0,0.00092,0.0,0.18223]
[1777612808271,51.02,77041.91,0.0,0.00092,0.0,0.18361]
[1777612813305,51.02,77047.71,0.0,0.00093,0.0,0.18473]
[1777612818343,51.02,77044.15,0.0,0.00093,0.0,0.18404]
[1777612823374,51.02,77040.78,0.0,0.00092,0.0,0.18339]
[1777612828410,51.02,77040.26,0.0,0.00092,0.0,0.18329]
[1777612833445,51.02,77044.02,0.0,0.00093,0.0,0.18369]
[1777612838481,51.02,77054.46,0.0,0.00094,0.0,0.18572]
[1777612843516,51.02,77052.56,0.0,0.00093,0.0,0.18535]
[1777612848550,51.02,77050.9,0.0,0.00093,0.0,0.18502]
[1777612853585,51.02,77047.89,0.0,0.00093,0.0,0.18444]
[1777612858620,51.02,77047.18,0.0,0.00093,0.0,0.1843]
[1777612863654,51.02,77046.54,0.0,0.00093,0.0,0.18418]
[1777612868693,51.02,77045.43,0.0,0.00093,0.0,0.18396]
[1777612873725,51.02,77044.52,0.0,0.00093,0.0,0.18378]
[1777612878760,51.02,77044.45,0.0,0.00093,0.0,0.18377]
[1777612883797,51.02,77043.91,0.0,0.00093,0.0,0.18367]
[1777612888830,51.02,77045.44,0.0,0.00093,0.0,0.18396]
[1777612894875,51.02,77050.79,0.0,0.00093,0.0,0.18467]
[1777612899908,51.02,77050.98,0.0,0.00093,0.0,0.18471]
[1777612904943,51.02,77048.92,0.0,0.00093,0.0,0.18431]
[1777612910985,51.02,77049.34,0.0,0.00093,0.0,0.18439]
[1777612916021,51.02,77049.97,0.0,0.00093,0.0,0.18452]
[1777612921055,51.02,77052.47,0.0,0.00093,0.0,0.185]
[1777612926092,51.02,77059.79,0.0,0.00094,0.0,0.18643]
[1777612931124,51.02,77058.06,0.0,0.00094,0.0,0.18609]
[1777612936160,51.02,77059.19,0.0,0.00094,0.0,0.18632]
[1777612941195,51.02,77060.54,0.0,0.00094,0.0,0.18658]
[1777612946232,51.02,77061.0,0.0,0.00094,0.0,0.18667]
[1777612951274,51.02,77058.13,0.0,0.00094,0.0,0.18578]
[1777612956302,51.02,77053.16,0.0,0.00093,0.0,0.18481]
[1777612961336,51.02,77051.8,0.0,0.00093,0.0,0.18454]
[1777612966373,51.02,77050.23,0.0,0.00093,0.0,0.18424]
[1777612971408,51.02,77050.59,0.0,0.00093,0.0,0.18431]
[1777612977450,51.02,77061.95,0.0,0.00094,0.0,0.18653]
[1777612982485,51.02,77062.96,0.0,0.00094,0.0,0.18673]
[1777612992557,51.02,77063.51,0.0,0.00094,0.0,0.18683]
[1777612997590,51.02,77068.25,0.0,0.00095,0.0,0.18777]
[1777613002626,51.02,77069.96,0.0,0.00095,0.0,0.18811]
[1777613007660,51.02,77070.71,0.0,0.00095,0.0,0.18825]
[1777613012695,51.02,77067.79,0.0,0.00095,0.0,0.18734]
[1777613017729,51.02,77067.88,0.0,0.00095,0.0,0.18736]
[1777613022764,51.02,77067.83,0.0,0.00095,0.0,0.18735]
[1777613027801,51.02,77067.55,0.0,0.00095,0.0,0.1873]
[1777613032836,51.02,77065.37,0.0,0.00094,0.0,0.18687]
[1777613037870,51.02,77067.0,0.0,0.00094,0.0,0.18719]
[1777613042905,51.02,77069.56,0.0,0.00095,0.0,0.18769]
[1777613047939,51.02,77074.53,0.0,0.00095,0.0,0.18868]
[1777613052975,51.02,77074.3,0.0,0.00095,0.0,0.18863]
[1777613059016,51.02,77074.21,0.0,0.00095,0.0,0.18861]
[1777613064062,51.02,77075.75,0.0,0.00095,0.0,0.18892]
[1777613069088,51.02,77074.12,0.0,0.00095,0.0,0.1886]
[1777613074124,51.02,77073.22,0.0,0.00095,0.0,0.18808]
[1777613079159,51.02,77073.94,0.0,0.00095,0.0,0.18823]
[1777613084193,51.02,77074.18,0.0,0.00095,0.0,0.18827]
[1777613090235,51.02,77074.54,0.0,0.00095,0.0,0.18835]
[1777613095271,51.02,77065.93,0.0,0.00094,0.0,0.18665]
[1777613100306,51.02,77065.87,0.0,0.00094,0.0,0.18663]
[1777613105341,51.02,77063.2,0.0,0.00094,0.0,0.18611]
[1777613110377,51.02,77063.93,0.0,0.00094,0.0,0.18625]
[1777613115412,51.02,77063.7,0.0,0.00094,0.0,0.18621]
[1777613120448,51.02,77066.88,0.0,0.00094,0.0,0.18683]
[1777613125483,51.02,77065.02,0.0,0.00094,0.0,0.18647]
[1777613130519,51.02,77065.51,0.0,0.00094,0.0,0.18656]
[1777613135552,51.02,77065.53,0.0,0.00094,0.0,0.18624]
[1777613140588,51.02,77065.77,0.0,0.00094,0.0,0.18628]
[1777613145623,51.02,77068.23,0.0,0.00094,0.0,0.18677]
[1777613151665,51.02,77067.54,0.0,0.00094,0.0,0.18663]
[1777613156700,51.02,77067.61,0.0,0.00094,0.0,0.18665]
[1777613161736,51.02,77066.67,0.0,0.00094,0.0,0.18646]
[1777613166771,51.02,77067.82,0.0,0.00094,0.0,0.18669]
[1777613171807,51.02,77072.77,0.0,0.00095,0.0,0.18766]
[1777613176841,51.02,77071.6,0.0,0.00095,0.0,0.18743]
[1777613181877,51.02,77077.94,0.0,0.00095,0.0,0.18869]
[1777613186912,51.02,77076.91,0.0,0.00095,0.0,0.18848]
[1777613192954,51.02,77075.95,0.0,0.00095,0.0,0.18796]
[1777613197989,51.02,77075.73,0.0,0.00095,0.0,0.18791]
[1777613203024,51.02,77073.73,0.0,0.00095,0.0,0.18752]
[1777613208059,51.02,77072.64,0.0,0.00095,0.0,0.1873]
[1777613213094,51.02,77072.86,0.0,0.00095,0.0,0.18735]
[1777613218129,51.02,77074.05,0.0,0.00095,0.0,0.18758]
[1777613223164,51.02,77073.93,0.0,0.00095,0.0,0.18756]
[1777613228199,51.02,77075.76,0.0,0.00095,0.0,0.18792]
[1777613235249,51.02,77075.44,0.0,0.00095,0.0,0.18786]
[1777613240283,51.02,77077.57,0.0,0.00095,0.0,0.18828]
[1777613245318,51.02,77089.64,0.0,0.00096,0.0,0.19068]
[1777613250364,51.02,77089.23,0.0,0.00096,0.0,0.1906]
[1777613255388,51.02,77092.83,0.0,0.00097,0.0,0.19099]
[1777613262437,51.02,77090.99,0.0,0.00096,0.0,0.19062]
[1777613267473,51.02,77086.29,0.0,0.00096,0.0,0.18968]
[1777613272508,51.02,77084.97,0.0,0.00096,0.0,0.18941]
[1777613278550,51.02,77085.0,0.0,0.00096,0.0,0.18942]
[1777613283586,51.02,77081.96,0.0,0.00095,0.0,0.18882]
[1777613288620,51.02,77081.51,0.0,0.00095,0.0,0.18873]
[1777613295674,51.02,77080.74,0.0,0.00095,0.0,0.18857]
[1777613300706,51.02,77081.73,0.0,0.00095,0.0,0.18877]
[1777613305741,51.02,77079.24,0.0,0.00095,0.0,0.18828]
[1777613311783,51.02,77077.24,0.0,0.00095,0.0,0.18755]
[1777613316818,51.02,77077.37,0.0,0.00095,0.0,0.18757]
[1777613321853,51.02,77077.81,0.0,0.00095,0.0,0.18766]
[1777613326888,51.02,77077.07,0.0,0.00095,0.0,0.18751]
[1777613331929,51.02,77076.41,0.0,0.00095,0.0,0.18738]
[1777613336964,51.02,77070.81,0.0,0.00094,0.0,0.18628]
[1777613341999,51.02,77069.97,0.0,0.00094,0.0,0.18611]
[1777613347038,51.02,77064.55,0.0,0.00093,0.0,0.18505]
[1777613352073,51.02,77063.85,0.0,0.00093,0.0,0.18492]
[1777613357108,51.02,77063.52,0.0,0.00093,0.0,0.18485]
[1777613362145,51.02,77063.22,0.0,0.00093,0.0,0.18479]
[1777613367177,51.02,77059.56,0.0,0.00093,0.0,0.18408]
[1777613372213,51.02,77062.43,0.0,0.00093,0.0,0.18431]
[1777613377248,51.02,77060.75,0.0,0.00093,0.0,0.18399]
[1777613382291,51.02,77057.59,0.0,0.00092,0.0,0.18337]
[1777613387324,51.02,77056.72,0.0,0.00092,0.0,0.1832]
[1777613392360,51.02,77059.94,0.0,0.00093,0.0,0.18383]
[1777613397395,51.02,77058.88,0.0,0.00093,0.0,0.18362]
[1777613402430,51.02,77058.86,0.0,0.00093,0.0,0.18362]
[1777613407465,51.02,77048.09,0.0,0.00091,0.0,0.18154]
[1777613413506,51.02,77047.37,0.0,0.00091,0.0,0.1814]
[1777613418542,51.02,77045.41,0.0,0.00091,0.0,0.18103]
[1777613424586,51.02,77042.73,0.0,0.00091,0.0,0.18052]
[1777613429625,51.02,77042.39,0.0,0.00091,0.0,0.18045]
[1777613434659,51.02,77041.46,0.0,0.00091,0.0,0.17995]
[1777613439692,51.02,77042.01,0.0,0.00091,0.0,0.18006]
[1777613444727,51.02,77041.48,0.0,0.00091,0.0,0.17995]
[1777613449762,51.02,77040.97,0.0,0.00091,0.0,0.17986]
[1777613454798,51.02,77039.26,0.0,0.0009,0.0,0.17953]
[1777613459833,51.02,77039.45,0.0,0.0009,0.0,0.17957]
[1777613464867,51.02,77040.46,0.0,0.00091,0.0,0.17976]
[1777613469903,51.02,77040.41,0.0,0.00091,0.0,0.17975]
[1777613474937,51.02,77040.17,0.0,0.00091,0.0,0.17971]
[1777613479972,51.02,77045.63,0.0,0.00091,0.0,0.18075]
[1777613486014,51.02,77041.06,0.0,0.00091,0.0,0.17987]
[1777613491050,51.02,77042.24,0.0,0.00091,0.0,0.17978]
[1777613496085,51.02,77041.88,0.0,0.00091,0.0,0.17971]
[1777613501120,51.02,77041.64,0.0,0.00091,0.0,0.17966]
[1777613506155,51.02,77041.22,0.0,0.0009,0.0,0.17958]
[1777613511190,51.02,77041.09,0.0,0.0009,0.0,0.17956]
[1777613517232,51.02,77040.91,0.0,0.0009,0.0,0.17952]
[1777613522266,51.02,77040.54,0.0,0.0009,0.0,0.17945]
[1777613527302,51.02,77039.5,0.0,0.0009,0.0,0.17926]
[1777613533343,51.02,77040.58,0.0,0.0009,0.0,0.17946]
[1777613538381,51.02,77047.3,0.0,0.00091,0.0,0.18074]
[1777613543416,51.02,77043.26,0.0,0.00091,0.0,0.17997]
[1777613548451,51.02,77043.42,0.0,0.00091,0.0,0.18]
[1777613553486,51.02,77042.17,0.0,0.0009,0.0,0.17944]
[1777613558521,51.02,77042.27,0.0,0.0009,0.0,0.17946]
[1777613563555,51.02,77043.42,0.0,0.00091,0.0,0.17968]
[1777613568590,51.02,77042.91,0.0,0.0009,0.0,0.17958]
[1777613575640,51.02,77042.59,0.0,0.0009,0.0,0.17952]
[1777613581682,51.02,77042.81,0.0,0.0009,0.0,0.17956]
[1777613587726,51.02,77042.31,0.0,0.0009,0.0,0.17947]
[1777613592759,51.02,77044.68,0.0,0.00091,0.0,0.17992]
[1777613598802,51.02,77046.51,0.0,0.00091,0.0,0.18027]
[1777613603836,51.02,77047.9,0.0,0.00091,0.0,0.18053]
[1777613608872,51.02,77054.74,0.0,0.00092,0.0,0.18184]
[1777613613907,51.02,77060.71,0.0,0.00092,0.0,0.18267]
[1777613618942,51.02,77059.82,0.0,0.00092,0.0,0.1825]
[1777613623984,51.02,77061.31,0.0,0.00092,0.0,0.18278]
[1777613629012,51.02,77063.17,0.0,0.00092,0.0,0.18314]
[1777613636063,51.02,77069.1,0.0,0.00093,0.0,0.18429]
[1777613641097,51.02,77067.67,0.0,0.00093,0.0,0.18402]
[1777613646133,51.02,77067.61,0.0,0.00093,0.0,0.18401]
[1777613651168,51.02,77067.87,0.0,0.00093,0.0,0.18406]
[1777613657210,51.02,77070.69,0.0,0.00093,0.0,0.1846]
[1777613662245,51.02,77071.94,0.0,0.00093,0.0,0.18485]
[1777613667280,51.02,77071.26,0.0,0.00093,0.0,0.18472]
[1777613672319,51.02,77070.34,0.0,0.00093,0.0,0.18421]
[1777613677354,51.02,77071.14,0.0,0.00093,0.0,0.18436]
[1777613682391,51.02,77072.69,0.0,0.00093,0.0,0.18466]
[1777613687424,51.02,77075.12,0.0,0.00094,0.0,0.18514]
[1777613692459,51.02,77075.58,0.0,0.00094,0.0,0.18523]
[1777613697495,51.02,77075.2,0.0,0.00094,0.0,0.18515]
[1777613702531,51.02,77074.68,0.0,0.00093,0.0,0.18505]
[1777613707564,51.02,77074.23,0.0,0.00093,0.0,0.18497]
[1777613712600,51.02,77077.21,0.0,0.00094,0.0,0.18555]
[1777613717636,51.02,77076.77,0.0,0.00094,0.0,0.18546]
[1777613722670,51.02,77077.85,0.0,0.00094,0.0,0.18567]
[1777613727710,51.02,77073.3,0.0,0.00093,0.0,0.18478]
[1777613732740,51.02,77073.21,0.0,0.00093,0.0,0.18444]
[1777613738783,51.02,77069.16,0.0,0.00093,0.0,0.18365]
[1777613743824,51.02,77063.7,0.0,0.00092,0.0,0.18259]
[1777613748852,51.02,77060.24,0.0,0.00092,0.0,0.18193]
[1777613753890,51.02,77057.51,0.0,0.00092,0.0,0.1814]
[1777613759931,51.02,77057.35,0.0,0.00091,0.0,0.18137]
[1777613764966,51.02,77060.58,0.0,0.00092,0.0,0.18199]
[1777613770001,51.02,77056.62,0.0,0.00091,0.0,0.18123]
[1777613775036,51.02,77051.1,0.0,0.00091,0.0,0.18017]
[1777613780073,51.02,77050.8,0.0,0.00091,0.0,0.18012]
[1777613787123,51.02,77051.86,0.0,0.00091,0.0,0.18032]
[1777613792157,51.02,77053.82,0.0,0.00091,0.0,0.18037]
[1777613798199,51.02,77054.2,0.0,0.00091,0.0,0.18044]
[1777613803233,51.02,77055.78,0.0,0.00091,0.0,0.18075]
[1777613808271,51.02,77055.2,0.0,0.00091,0.0,0.18063]
[1777613813325,51.02,77055.77,0.0,0.00091,0.0,0.18074]
[1777613818360,51.02,77055.85,0.0,0.00091,0.0,0.18076]
[1777613823395,51.02,77058.96,0.0,0.00091,0.0,0.18135]
[1777613828430,51.02,77056.89,0.0,0.00091,0.0,0.18096]
[1777613833465,51.02,77055.24,0.0,0.00091,0.0,0.18064]
[1777613838500,51.02,77055.71,0.0,0.00091,0.0,0.18073]
[1777613843535,51.02,77055.02,0.0,0.00091,0.0,0.1806]
[1777613849577,51.02,77055.39,0.0,0.00091,0.0,0.18067]
[1777613854612,51.02,77056.33,0.0,0.00091,0.0,0.18053]
[1777613859647,51.02,77055.89,0.0,0.00091,0.0,0.18044]
[1777613864687,51.02,77061.5,0.0,0.00092,0.0,0.18152]
[1777613869717,51.02,77061.48,0.0,0.00092,0.0,0.18151]
[1777613874752,51.02,77061.77,0.0,0.00092,0.0,0.18157]
[1777613879787,51.02,77062.44,0.0,0.00092,0.0,0.1817]
[1777613885830,51.02,77062.35,0.0,0.00092,0.0,0.18168]
[1777613890865,51.02,77063.39,0.0,0.00092,0.0,0.18188]
[1777613895899,51.02,77063.37,0.0,0.00092,0.0,0.18188]
[1777613900934,51.02,77059.52,0.0,0.00091,0.0,0.18114]
[1777613905969,51.02,77058.67,0.0,0.00091,0.0,0.18097]
[1777613911004,51.02,77054.8,0.0,0.00091,0.0,0.17991]
[1777613916039,51.02,77050.64,0.0,0.0009,0.0,0.17912]
[1777613921077,51.02,77048.45,0.0,0.0009,0.0,0.1787]
[1777613926119,51.02,77035.82,0.0,0.00089,0.0,0.17633]
[1777613931148,51.02,77034.33,0.0,0.00089,0.0,0.17605]
[1777613936183,51.02,77034.24,0.0,0.00089,0.0,0.17603]
[1777613941219,51.02,77032.62,0.0,0.00088,0.0,0.17573]
[1777613946253,51.02,77024.85,0.0,0.00088,0.0,0.17428]
[1777613951288,51.02,77022.69,0.0,0.00087,0.0,0.17388]
[1777613956323,51.02,77021.25,0.0,0.00087,0.0,0.17362]
[1777613961361,51.02,77025.03,0.0,0.00088,0.0,0.17432]
[1777613966396,51.02,77029.23,0.0,0.00088,0.0,0.1751]
[1777613971431,51.02,77038.24,0.0,0.00089,0.0,0.17646]
[1777613976466,51.02,77045.77,0.0,0.0009,0.0,0.17788]
[1777613981501,51.02,77050.52,0.0,0.0009,0.0,0.17878]
[1777613986536,51.02,77058.68,0.0,0.00091,0.0,0.18033]
[1777613991572,51.02,77066.57,0.0,0.00092,0.0,0.18184]
[1777613996607,51.02,77068.43,0.0,0.00092,0.0,0.1822]
[1777614001641,51.02,77071.34,0.0,0.00092,0.0,0.18276]
[1777614006676,51.02,77064.23,0.0,0.00092,0.0,0.18139]
[1777614011713,51.02,77067.4,0.0,0.00092,0.0,0.182]
[1777614016747,51.02,77066.44,0.0,0.00092,0.0,0.18182]
[1777614021781,51.02,77065.08,0.0,0.00092,0.0,0.18155]
[1777614026816,51.02,77066.15,0.0,0.00092,0.0,0.18176]
[1777614031851,51.02,77069.91,0.0,0.00092,0.0,0.18216]
[1777614034618,51.02,77068.11,0.0,0.00092,0.0,0.18181]
[1777614034871,51.02,77068.6,0.0,0.00092,0.0,0.18191]
[1777614039907,51.02,77072.41,0.0,0.00092,0.0,0.18264]
[1777614045949,51.02,77072.48,0.0,0.00092,0.0,0.18265]
[1777614050992,51.02,77072.93,0.0,0.00092,0.0,0.18274]
[1777614056019,51.02,77077.23,0.0,0.00093,0.0,0.18357]
[1777614061055,51.02,77074.55,0.0,0.00092,0.0,0.18305]
[1777614067097,51.02,77075.21,0.0,0.00093,0.0,0.18318]
[1777614072135,51.02,77074.9,0.0,0.00093,0.0,0.18312]
[1777614077166,51.02,77074.78,0.0,0.00093,0.0,0.1831]
[1777614082202,51.02,77074.78,0.0,0.00093,0.0,0.1831]
[1777614087238,51.02,77074.93,0.0,0.00093,0.0,0.18313]
[1777614092272,51.02,77069.15,0.0,0.00092,0.0,0.18169]
[1777614097307,51.02,77069.88,0.0,0.00092,0.0,0.18183]
[1777614102342,51.02,77073.3,0.0,0.00092,0.0,0.18248]
[1777614107376,51.02,77074.06,0.0,0.00092,0.0,0.18263]
[1777614112411,51.02,77073.3,0.0,0.00092,0.0,0.18248]
[1777614117450,51.02,77073.89,0.0,0.00092,0.0,0.1826]
[1777614122483,51.02,77078.07,0.0,0.00093,0.0,0.18341]
[1777614127521,51.02,77076.96,0.0,0.00093,0.0,0.18319]
[1777614132556,51.02,77076.8,0.0,0.00093,0.0,0.18316]
[1777614137591,51.02,77076.32,0.0,0.00092,0.0,0.18307]
[1777614140749,51.02,77076.8,0.0,0.00093,0.0,0.18316]
[1777614140837,51.02,77076.77,0.0,0.00093,0.0,0.18316]
[1777614146653,51.02,77071.73,0.0,0.00092,0.0,0.18218]
[1777614151689,51.02,77057.52,0.0,0.0009,0.0,0.17914]
[1777614156724,51.02,77056.53,0.0,0.0009,0.0,0.17895]
[1777614161797,51.02,77056.67,0.0,0.0009,0.0,0.17898]
[1777614162771,51.02,77073.27,0.0,0.00092,0.0,0.18215]
[1777614163778,51.02,77089.26,0.0,0.00094,0.0,0.18526]
[1777614168562,51.02,77088.15,0.0,0.00094,0.0,0.18504]
[1777614168811,51.02,77088.26,0.0,0.00094,0.0,0.18506]
[1777614173847,51.02,77086.7,0.0,0.00093,0.0,0.18476]
[1777614175599,51.02,77083.35,0.0,0.00093,0.0,0.1841]
[1777614175859,51.02,77082.84,0.0,0.00093,0.0,0.18401]
[1777614180894,51.02,77080.78,0.0,0.00093,0.0,0.18361]
[1777614184314,51.02,77082.11,0.0,0.00093,0.0,0.18386]
[1777614184922,51.02,77081.66,0.0,0.00093,0.0,0.18378]
[1777614186896,51.02,77081.92,0.0,0.00093,0.0,0.18383]
[1777614186942,51.02,77080.93,0.0,0.00093,0.0,0.18363]
[1777614190307,51.02,77081.33,0.0,0.00093,0.0,0.18371]
[1777614190964,51.02,77081.1,0.0,0.00093,0.0,0.18367]
[1777614194318,51.02,77081.35,0.0,0.00093,0.0,0.18372]
[1777614194994,51.02,77083.45,0.0,0.00093,0.0,0.18412]
[1777614196755,51.02,77083.03,0.0,0.00093,0.0,0.18404]
[1777614197006,51.02,77083.02,0.0,0.00093,0.0,0.18404]
[1777614197596,51.02,77083.02,0.0,0.00093,0.0,0.18404]
[1777614197615,51.02,77082.75,0.0,0.00093,0.0,0.18399]
[1777614198944,51.02,77082.75,0.0,0.00093,0.0,0.18399]
[1777614199045,51.02,77082.75,0.0,0.00093,0.0,0.18399]
[1777614201709,51.02,77082.75,0.0,0.00093,0.0,0.18399]
[1777614201790,51.02,77082.75,0.0,0.00093,0.0,0.18399]
[1777614204419,51.02,77083.96,0.0,0.00093,0.0,0.18422]
[1777614205062,51.02,77084.26,0.0,0.00093,0.0,0.18428]
[1777614210096,51.02,77084.74,0.0,0.00093,0.0,0.18438]
[1777614215134,51.02,77084.25,0.0,0.00093,0.0,0.18395]
[1777614220167,51.02,77084.12,0.0,0.00093,0.0,0.18393]
[1777614226111,51.02,77084.59,0.0,0.00093,0.0,0.18402]
[1777614231244,51.02,77085.69,0.0,0.00093,0.0,0.18423]
[1777614236279,51.02,77087.34,0.0,0.00093,0.0,0.18455]
[1777614239906,51.02,77087.34,0.0,0.00093,0.0,0.18455]
[1777614239915,51.02,77087.56,0.0,0.00093,0.0,0.1846]
[1777614241958,51.02,77087.56,0.0,0.00093,0.0,0.1846]
[1777614242045,51.02,77088.77,0.0,0.00093,0.0,0.18483]
[1777614243247,51.02,77088.77,0.0,0.00093,0.0,0.18483]
[1777614243343,51.02,77089.54,0.0,0.00094,0.0,0.18498]
[1777614248363,51.02,77089.78,0.0,0.00094,0.0,0.18503]
[1777614253399,51.02,77094.62,0.0,0.00094,0.0,0.18598]
[1777614258433,51.02,77094.61,0.0,0.00094,0.0,0.18598]
[1777614263471,51.02,77093.0,0.0,0.00094,0.0,0.18566]
[1777614268512,51.02,77088.78,0.0,0.00093,0.0,0.18483]
[1777614273547,51.02,77087.19,0.0,0.00093,0.0,0.18419]
[1777614278583,51.02,77086.1,0.0,0.00093,0.0,0.18398]
[1777614283618,51.02,77087.38,0.0,0.00093,0.0,0.18423]
[1777614288653,51.02,77086.95,0.0,0.00093,0.0,0.18415]
[1777614293697,51.02,77088.77,0.0,0.00093,0.0,0.1845]
[1777614298730,51.02,77087.79,0.0,0.00093,0.0,0.18431]
[1777614303764,51.02,77085.72,0.0,0.00093,0.0,0.18391]
[1777614308804,51.02,77084.99,0.0,0.00093,0.0,0.18376]
[1777614313835,51.02,77081.34,0.0,0.00093,0.0,0.18306]
[1777614321891,51.02,77081.93,0.0,0.00093,0.0,0.18317]
[1777614326926,51.02,77079.21,0.0,0.00092,0.0,0.18264]
[1777614331962,51.02,77078.58,0.0,0.00092,0.0,0.1822]
[1777614336996,51.02,77074.77,0.0,0.00092,0.0,0.18146]
[1777614345054,51.02,77074.82,0.0,0.00092,0.0,0.18147]
[1777614348125,51.02,77070.88,0.0,0.00091,0.0,0.18072]
[1777614348204,51.02,77070.57,0.0,0.00091,0.0,0.18066]
[1777614352395,51.02,77077.06,0.0,0.00092,0.0,0.1819]
[1777614353110,51.02,77077.37,0.0,0.00092,0.0,0.18196]
[1777614358146,51.02,77077.43,0.0,0.00092,0.0,0.18197]
[1777614360072,51.02,77076.3,0.0,0.00092,0.0,0.18176]
[1777614360118,51.02,77077.48,0.0,0.00092,0.0,0.18198]
[1777614361689,51.02,77077.48,0.0,0.00092,0.0,0.18198]
[1777614362174,51.02,77078.63,0.0,0.00092,0.0,0.18221]
[1777614362518,51.02,77078.63,0.0,0.00092,0.0,0.18221]
[1777614363180,51.02,77080.24,0.0,0.00092,0.0,0.18252]
[1777614368217,51.02,77081.09,0.0,0.00092,0.0,0.18268]
[1777614373250,51.02,77080.67,0.0,0.00092,0.0,0.1826]
[1777614375500,51.02,77081.85,0.0,0.00092,0.0,0.18283]
[1777614375531,51.02,77082.01,0.0,0.00092,0.0,0.18286]
[1777614376966,51.02,77082.01,0.0,0.00092,0.0,0.18286]
[1777614377004,51.02,77082.01,0.0,0.00092,0.0,0.18286]
[1777614381460,51.02,77081.63,0.0,0.00092,0.0,0.18278]
[1777614382313,51.02,77081.47,0.0,0.00092,0.0,0.18275]
[1777614387348,51.02,77080.6,0.0,0.00092,0.0,0.18259]
[1777614392383,51.02,77083.56,0.0,0.00092,0.0,0.18283]
[1777614397418,51.02,77084.93,0.0,0.00093,0.0,0.1831]
[1777614402458,51.02,77088.93,0.0,0.00093,0.0,0.18387]
[1777614408503,51.02,77089.52,0.0,0.00093,0.0,0.18399]
[1777614413537,51.02,77084.59,0.0,0.00093,0.0,0.18303]
[1777614418572,51.02,77084.62,0.0,0.00093,0.0,0.18304]
[1777614423607,51.02,77085.84,0.0,0.00093,0.0,0.18327]
[1777614428642,51.02,77088.1,0.0,0.00093,0.0,0.18371]
[1777614431664,51.02,77102.4,0.0,0.00094,0.0,0.18651]
[1777614436699,51.02,77108.53,0.0,0.00095,0.0,0.18772]
[1777614441732,51.02,77109.04,0.0,0.00095,0.0,0.18782]
[1777614446768,51.02,77114.61,0.0,0.00096,0.0,0.18893]
[1777614451804,51.02,77119.93,0.0,0.00096,0.0,0.18965]
[1777614456839,51.02,77121.61,0.0,0.00096,0.0,0.18999]
[1777614459860,51.02,77134.86,0.0,0.00098,0.0,0.19266]
[1777614466909,51.02,77142.43,0.0,0.00099,0.0,0.1942]
[1777614471945,51.02,77135.01,0.0,0.00098,0.0,0.19269]
[1777614476980,51.02,77135.07,0.0,0.00098,0.0,0.1927]
[1777614482020,51.02,77121.96,0.0,0.00096,0.0,0.19006]
[1777614487050,51.02,77122.18,0.0,0.00096,0.0,0.1901]
[1777614492086,51.02,77123.9,0.0,0.00097,0.0,0.19045]
[1777614497120,51.02,77125.55,0.0,0.00097,0.0,0.19078]
[1777614504169,51.02,77126.15,0.0,0.00097,0.0,0.1909]
[1777614509205,51.02,77129.7,0.0,0.00097,0.0,0.19161]
[1777614514240,51.02,77131.56,0.0,0.00097,0.0,0.19165]
[1777614519274,51.02,77131.83,0.0,0.00097,0.0,0.1917]
[1777614524310,51.02,77133.06,0.0,0.00097,0.0,0.19195]
[1777614529346,51.02,77133.75,0.0,0.00098,0.0,0.19209]
[1777614535391,51.02,77134.61,0.0,0.00098,0.0,0.19227]
[1777614540422,51.02,77136.71,0.0,0.00098,0.0,0.19269]
[1777614545457,51.02,77148.56,0.0,0.00099,0.0,0.19511]
[1777614551500,51.02,77144.29,0.0,0.00099,0.0,0.19423]
[1777614555528,51.02,77129.82,0.0,0.00097,0.0,0.1913]
[1777614560563,51.02,77127.53,0.0,0.00097,0.0,0.19084]
[1777614565599,51.02,77128.17,0.0,0.00097,0.0,0.19097]
[1777614570633,51.02,77124.87,0.0,0.00097,0.0,0.1903]
[1777614575668,51.02,77128.17,0.0,0.00097,0.0,0.19063]
[1777614580703,51.02,77130.24,0.0,0.00097,0.0,0.19104]
[1777614585739,51.02,77131.95,0.0,0.00097,0.0,0.19139]
[1777614590776,51.02,77132.12,0.0,0.00097,0.0,0.19142]
[1777614595815,51.02,77129.12,0.0,0.00097,0.0,0.19082]
[1777614600845,51.02,77129.39,0.0,0.00097,0.0,0.19087]
[1777614605879,51.02,77128.9,0.0,0.00097,0.0,0.19077]
[1777614610917,51.02,77129.75,0.0,0.00097,0.0,0.19094]
[1777614615950,51.02,77131.96,0.0,0.00097,0.0,0.19139]
[1777614621992,51.02,77131.7,0.0,0.00097,0.0,0.19134]
[1777614627027,51.02,77130.67,0.0,0.00097,0.0,0.19113]
[1777614632063,51.02,77129.09,0.0,0.00097,0.0,0.19047]
[1777614637097,51.02,77127.99,0.0,0.00097,0.0,0.19025]
[1777614642132,51.02,77127.36,0.0,0.00096,0.0,0.19012]
[1777614647168,51.02,77125.48,0.0,0.00096,0.0,0.18975]
[1777614651658,51.02,77129.24,0.0,0.00097,0.0,0.1905]
[1777614652203,51.02,77129.45,0.0,0.00097,0.0,0.19054]
[1777614657238,51.02,77128.97,0.0,0.00097,0.0,0.19045]
[1777614662273,51.02,77127.67,0.0,0.00097,0.0,0.19019]
[1777614663606,51.02,77127.67,0.0,0.00097,0.0,0.19019]
[1777614664288,51.02,77117.65,0.0,0.00095,0.0,0.18819]
[1777614664974,51.02,77117.65,0.0,0.00095,0.0,0.18819]
[1777614665294,51.02,77113.53,0.0,0.00095,0.0,0.18737]
[1777614671336,51.02,77110.25,0.0,0.00095,0.0,0.18672]
[1777614676373,51.02,77112.14,0.0,0.00095,0.0,0.18709]
[1777614681409,51.02,77109.01,0.0,0.00094,0.0,0.18648]
[1777614686442,51.02,77109.26,0.0,0.00095,0.0,0.18653]
[1777614691479,51.02,77113.11,0.0,0.00095,0.0,0.18695]
[1777614696513,51.02,77114.57,0.0,0.00095,0.0,0.18724]
[1777614703563,51.02,77113.26,0.0,0.00095,0.0,0.18698]
[1777614708597,51.02,77114.0,0.0,0.00095,0.0,0.18713]
[1777614713633,51.02,77115.27,0.0,0.00095,0.0,0.18738]
[1777614718668,51.02,77116.06,0.0,0.00095,0.0,0.18753]
[1777614723701,51.02,77116.76,0.0,0.00095,0.0,0.18767]
[1777614729637,51.02,77117.38,0.0,0.00095,0.0,0.1878]
[1777614736793,51.02,77117.43,0.0,0.00095,0.0,0.18781]
[1777614741828,51.02,77117.89,0.0,0.00095,0.0,0.1879]
[1777614746862,51.02,77118.27,0.0,0.00095,0.0,0.18797]
[1777614751897,51.02,77116.88,0.0,0.00095,0.0,0.18736]
[1777614756933,51.02,77113.5,0.0,0.00095,0.0,0.18669]
[1777614765996,51.02,77111.89,0.0,0.00094,0.0,0.18638]
[1777614772038,51.02,77108.28,0.0,0.00094,0.0,0.18567]
[1777614777073,51.02,77108.74,0.0,0.00094,0.0,0.18576]
[1777614783115,51.02,77108.03,0.0,0.00094,0.0,0.18562]
[1777614788150,51.02,77104.58,0.0,0.00094,0.0,0.18494]
[1777614791171,51.02,77120.15,0.0,0.00095,0.0,0.18801]
[1777614796207,51.02,77125.32,0.0,0.00096,0.0,0.18904]
[1777614801241,51.02,77125.2,0.0,0.00096,0.0,0.18902]
[1777614806277,51.02,77116.54,0.0,0.00095,0.0,0.18729]
[1777614811312,51.02,77128.84,0.0,0.00096,0.0,0.1894]
[1777614816349,51.02,77131.03,0.0,0.00096,0.0,0.18984]
[1777614821383,51.02,77133.17,0.0,0.00097,0.0,0.19027]
[1777614826418,51.02,77135.46,0.0,0.00097,0.0,0.19073]
[1777614831454,51.02,77133.62,0.0,0.00097,0.0,0.19036]
[1777614836492,51.02,77132.43,0.0,0.00097,0.0,0.19012]
[1777614841524,51.02,77132.49,0.0,0.00097,0.0,0.19013]
[1777614847564,51.02,77132.33,0.0,0.00097,0.0,0.1901]
[1777614852600,51.02,77132.86,0.0,0.00097,0.0,0.19021]
[1777614857636,51.02,77132.25,0.0,0.00096,0.0,0.19009]
[1777614862671,51.02,77130.95,0.0,0.00096,0.0,0.18983]
[1777614868712,51.02,77129.59,0.0,0.00096,0.0,0.18955]
[1777614873747,51.02,77130.52,0.0,0.00096,0.0,0.1894]
[1777614878781,51.02,77130.64,0.0,0.00096,0.0,0.18943]
[1777614883819,51.02,77129.5,0.0,0.00096,0.0,0.1892]
[1777614888852,51.02,77131.85,0.0,0.00096,0.0,0.18967]
[1777614894894,51.02,77129.48,0.0,0.00096,0.0,0.18919]
[1777614899823,51.02,77146.67,0.0,0.00098,0.0,0.19265]
[1777614904966,51.02,77145.86,0.0,0.00098,0.0,0.19249]
[1777614910000,51.02,77137.52,0.0,0.00097,0.0,0.19081]
[1777614915039,51.02,77139.56,0.0,0.00097,0.0,0.19122]
[1777614920075,51.02,77141.07,0.0,0.00097,0.0,0.19152]
[1777614925108,51.02,77141.61,0.0,0.00097,0.0,0.19163]
[1777614930145,51.02,77142.34,0.0,0.00097,0.0,0.19178]
[1777614935181,51.02,77140.63,0.0,0.00097,0.0,0.19109]
[1777614940216,51.02,77141.01,0.0,0.00097,0.0,0.19117]
[1777614945251,51.02,77137.89,0.0,0.00097,0.0,0.19054]
[1777614950286,51.02,77136.22,0.0,0.00097,0.0,0.1902]
[1777614956328,51.02,77135.52,0.0,0.00097,0.0,0.19006]
[1777614961363,51.02,77131.25,0.0,0.00096,0.0,0.18921]
[1777614966398,51.02,77130.83,0.0,0.00096,0.0,0.18912]
[1777614971433,51.02,77128.81,0.0,0.00096,0.0,0.18872]
[1777614976469,51.02,77126.73,0.0,0.00096,0.0,0.18831]
[1777614981503,51.02,77130.37,0.0,0.00096,0.0,0.18903]
[1777614989560,51.02,77130.12,0.0,0.00096,0.0,0.18898]
[1777614994595,51.02,77130.17,0.0,0.00096,0.0,0.18866]
[1777614999630,51.02,77131.47,0.0,0.00096,0.0,0.18891]
[1777615004666,51.02,77131.1,0.0,0.00096,0.0,0.18884]
[1777615010707,51.02,77131.04,0.0,0.00096,0.0,0.18883]
[1777615015742,51.02,77129.43,0.0,0.00096,0.0,0.18851]
[1777615020777,51.02,77128.83,0.0,0.00096,0.0,0.18839]
[1777615025812,51.02,77129.12,0.0,0.00096,0.0,0.18845]
[1777615030847,51.02,77131.21,0.0,0.00096,0.0,0.18886]
[1777615035882,51.02,77131.24,0.0,0.00096,0.0,0.18887]
[1777615040917,51.02,77131.55,0.0,0.00096,0.0,0.18893]
[1777615045952,51.02,77131.44,0.0,0.00096,0.0,0.18891]
[1777615053001,51.02,77131.49,0.0,0.00096,0.0,0.18858]
[1777615059042,51.02,77131.59,0.0,0.00096,0.0,0.1886]
[1777615064078,51.02,77131.99,0.0,0.00096,0.0,0.18868]
[1777615070120,51.02,77141.9,0.0,0.00097,0.0,0.19066]
[1777615076164,51.02,77140.77,0.0,0.00097,0.0,0.19044]
[1777615081199,51.02,77139.01,0.0,0.00097,0.0,0.19008]
[1777615086233,51.02,77138.76,0.0,0.00097,0.0,0.19003]
[1777615091268,51.02,77143.83,0.0,0.00097,0.0,0.19105]
[1777615096303,51.02,77146.3,0.0,0.00097,0.0,0.19155]
[1777615102344,51.02,77146.66,0.0,0.00097,0.0,0.19162]
[1777615107381,51.02,77147.57,0.0,0.00098,0.0,0.19181]
[1777615112414,51.02,77146.8,0.0,0.00097,0.0,0.19131]
[1777615117462,51.02,77148.1,0.0,0.00097,0.0,0.19157]
[1777615122497,51.02,77148.08,0.0,0.00097,0.0,0.19157]
[1777615127532,51.02,77141.38,0.0,0.00097,0.0,0.19022]
[1777615132569,51.02,77141.58,0.0,0.00097,0.0,0.19026]
[1777615137602,51.02,77135.03,0.0,0.00096,0.0,0.18895]
[1777615142638,51.02,77133.0,0.0,0.00096,0.0,0.18854]
[1777615147675,51.02,77123.5,0.0,0.00095,0.0,0.18666]
[1777615152708,51.02,77122.74,0.0,0.00095,0.0,0.18651]
[1777615157745,51.02,77124.85,0.0,0.00095,0.0,0.18693]
[1777615162778,51.02,77125.95,0.0,0.00095,0.0,0.18714]
[1777615167814,51.02,77125.21,0.0,0.00095,0.0,0.187]
[1777615172851,51.02,77130.89,0.0,0.00095,0.0,0.18779]
[1777615177886,51.02,77132.14,0.0,0.00095,0.0,0.18804]
[1777615182921,51.02,77133.41,0.0,0.00096,0.0,0.18829]
[1777615187956,51.02,77133.98,0.0,0.00096,0.0,0.1884]
[1777615192992,51.02,77141.67,0.0,0.00097,0.0,0.18994]
[1777615198027,51.02,77141.79,0.0,0.00097,0.0,0.18996]
[1777615203064,51.02,77148.68,0.0,0.00097,0.0,0.19135]
[1777615208098,51.02,77150.57,0.0,0.00097,0.0,0.19173]
[1777615213133,51.02,77150.05,0.0,0.00097,0.0,0.19162]
[1777615218168,51.02,77149.87,0.0,0.00097,0.0,0.19159]
[1777615224211,51.02,77149.54,0.0,0.00097,0.0,0.19152]
[1777615229245,51.02,77149.12,0.0,0.00097,0.0,0.19144]
[1777615234281,51.02,77150.97,0.0,0.00097,0.0,0.19147]
[1777615239316,51.02,77141.3,0.0,0.00096,0.0,0.18952]
[1777615244350,51.02,77141.32,0.0,0.00096,0.0,0.18953]
[1777615251399,51.02,77139.46,0.0,0.00096,0.0,0.18916]
[1777615256434,51.02,77139.39,0.0,0.00096,0.0,0.18914]
[1777615261468,51.02,77139.69,0.0,0.00096,0.0,0.1892]
[1777615266504,51.02,77137.3,0.0,0.00096,0.0,0.18872]
[1777615271539,51.02,77134.7,0.0,0.00096,0.0,0.18821]
[1777615277582,51.02,77135.1,0.0,0.00096,0.0,0.18829]
[1777615282618,51.02,77131.37,0.0,0.00095,0.0,0.18755]
[1777615287652,51.02,77132.06,0.0,0.00095,0.0,0.18768]
[1777615292687,51.02,77132.51,0.0,0.00095,0.0,0.18744]
[1777615297723,51.02,77132.25,0.0,0.00095,0.0,0.18738]
[1777615302761,51.02,77131.45,0.0,0.00095,0.0,0.18723]
[1777615307795,51.02,77131.8,0.0,0.00095,0.0,0.18729]
[1777615312832,51.02,77133.29,0.0,0.00095,0.0,0.18759]
[1777615317865,51.02,77133.03,0.0,0.00095,0.0,0.18754]
[1777615322901,51.02,77136.37,0.0,0.00096,0.0,0.1882]
[1777615327954,51.02,77131.42,0.0,0.00095,0.0,0.18722]
[1777615333977,51.02,77138.16,0.0,0.00096,0.0,0.18856]
[1777615339012,51.02,77141.22,0.0,0.00096,0.0,0.18917]
[1777615344047,51.02,77142.34,0.0,0.00096,0.0,0.18939]
[1777615349082,51.02,77141.81,0.0,0.00096,0.0,0.18929]
[1777615354117,51.02,77136.46,0.0,0.00095,0.0,0.18788]
[1777615359152,51.02,77130.09,0.0,0.00095,0.0,0.18662]
[1777615364187,51.02,77133.92,0.0,0.00095,0.0,0.18738]
[1777615369222,51.02,77132.74,0.0,0.00095,0.0,0.18714]
[1777615374257,51.02,77133.25,0.0,0.00095,0.0,0.18725]
[1777615379292,51.02,77133.35,0.0,0.00095,0.0,0.18727]
[1777615384327,51.02,77133.4,0.0,0.00095,0.0,0.18728]
[1777615391376,51.02,77135.86,0.0,0.00095,0.0,0.18776]
[1777615396412,51.02,77135.64,0.0,0.00095,0.0,0.18772]
[1777615402453,51.02,77134.93,0.0,0.00095,0.0,0.18758]
[1777615405477,51.02,77118.12,0.0,0.00093,0.0,0.18427]
[1777615410512,51.02,77115.6,0.0,0.00093,0.0,0.18378]
[1777615415547,51.02,77115.22,0.0,0.00093,0.0,0.18337]
[1777615420583,51.02,77114.93,0.0,0.00093,0.0,0.18332]
[1777615425618,51.02,77117.7,0.0,0.00093,0.0,0.18386]
[1777615430653,51.02,77118.74,0.0,0.00093,0.0,0.18406]
[1777615435687,51.02,77117.83,0.0,0.00093,0.0,0.18388]
[1777615440724,51.02,77117.94,0.0,0.00093,0.0,0.1839]
[1777615445761,51.02,77118.03,0.0,0.00093,0.0,0.18392]
[1777615450792,51.02,77118.74,0.0,0.00093,0.0,0.18406]
[1777615455827,51.02,77125.59,0.0,0.00094,0.0,0.1854]
[1777615460863,51.02,77124.79,0.0,0.00094,0.0,0.18524]
[1777615465897,51.02,77125.51,0.0,0.00094,0.0,0.18538]
[1777615470932,51.02,77124.98,0.0,0.00094,0.0,0.18528]
[1777615475967,51.02,77125.25,0.0,0.00094,0.0,0.185]
[1777615482009,51.02,77123.17,0.0,0.00094,0.0,0.18459]
[1777615487044,51.02,77122.07,0.0,0.00094,0.0,0.18438]
[1777615492080,51.02,77121.65,0.0,0.00094,0.0,0.1843]
[1777615497113,51.02,77121.87,0.0,0.00094,0.0,0.18434]
[1777615503157,51.02,77122.7,0.0,0.00094,0.0,0.1845]
[1777615508191,51.02,77116.89,0.0,0.00093,0.0,0.18337]
[1777615513226,51.02,77120.67,0.0,0.00093,0.0,0.1841]
[1777615518261,51.02,77124.98,0.0,0.00094,0.0,0.18495]
[1777615523296,51.02,77125.25,0.0,0.00094,0.0,0.185]
[1777615528331,51.02,77125.5,0.0,0.00094,0.0,0.18505]
[1777615534373,51.02,77126.14,0.0,0.00094,0.0,0.18484]
[1777615540415,51.02,77127.02,0.0,0.00094,0.0,0.18501]
[1777615545450,51.02,77127.85,0.0,0.00094,0.0,0.18518]
[1777615550487,51.02,77133.73,0.0,0.00095,0.0,0.18633]
[1777615555522,51.02,77135.47,0.0,0.00095,0.0,0.18668]
[1777615560557,51.02,77132.58,0.0,0.00095,0.0,0.18611]
[1777615565592,51.02,77131.91,0.0,0.00094,0.0,0.18597]
[1777615570627,51.02,77132.66,0.0,0.00095,0.0,0.18612]
[1777615576669,51.02,77131.39,0.0,0.00094,0.0,0.18587]
[1777615581704,51.02,77125.66,0.0,0.00094,0.0,0.18475]
[1777615586740,51.02,77133.3,0.0,0.00095,0.0,0.18625]
[1777615592782,51.02,77133.13,0.0,0.00094,0.0,0.18588]
[1777615597821,51.02,77144.59,0.0,0.00096,0.0,0.18815]
[1777615602853,51.02,77148.74,0.0,0.00096,0.0,0.18898]
[1777615607888,51.02,77148.74,0.0,0.00096,0.0,0.18898]
[1777615615893,51.02,77147.38,0.0,0.00096,0.0,0.18871]
[1777615620979,51.02,77146.34,0.0,0.00096,0.0,0.1885]
[1777615626014,51.02,77145.08,0.0,0.00096,0.0,0.18825]
[1777615631050,51.02,77147.1,0.0,0.00096,0.0,0.18865]
[1777615636085,51.02,77143.51,0.0,0.00096,0.0,0.18793]
[1777615641122,51.02,77134.61,0.0,0.00095,0.0,0.18617]
[1777615646160,51.02,77133.13,0.0,0.00094,0.0,0.18588]
[1777615651195,51.02,77133.81,0.0,0.00094,0.0,0.18568]
[1777615656230,51.02,77136.37,0.0,0.00095,0.0,0.18618]
[1777615661265,51.02,77135.9,0.0,0.00095,0.0,0.18609]
[1777615666299,51.02,77137.46,0.0,0.00095,0.0,0.1864]
[1777615671335,51.02,77135.82,0.0,0.00095,0.0,0.18608]
[1777615676373,51.02,77135.75,0.0,0.00095,0.0,0.18606]
[1777615681408,51.02,77133.87,0.0,0.00094,0.0,0.18569]
[1777615686443,51.02,77121.89,0.0,0.00093,0.0,0.18335]
[1777615691478,51.02,77119.92,0.0,0.00093,0.0,0.18296]
[1777615696514,51.02,77116.66,0.0,0.00092,0.0,0.18233]
[1777615701548,51.02,77116.68,0.0,0.00092,0.0,0.18234]
[1777615706584,51.02,77116.3,0.0,0.00092,0.0,0.18226]
[1777615711619,51.02,77123.74,0.0,0.00093,0.0,0.18338]
[1777615716653,51.02,77126.65,0.0,0.00093,0.0,0.18394]
[1777615721689,51.02,77127.78,0.0,0.00093,0.0,0.18416]
[1777615726724,51.02,77128.77,0.0,0.00094,0.0,0.18436]
[1777615731759,51.02,77129.15,0.0,0.00094,0.0,0.18443]
[1777615737752,51.02,77129.34,0.0,0.00094,0.0,0.18447]
[1777615743843,51.02,77129.93,0.0,0.00094,0.0,0.18458]
[1777615748878,51.02,77129.91,0.0,0.00094,0.0,0.18458]
[1777615753913,51.02,77130.13,0.0,0.00094,0.0,0.18462]
[1777615758949,51.02,77129.18,0.0,0.00094,0.0,0.18444]
[1777615763984,51.02,77127.76,0.0,0.00093,0.0,0.18416]
[1777615769026,51.02,77110.5,0.0,0.00092,0.0,0.18082]
[1777615774058,51.02,77101.4,0.0,0.00091,0.0,0.17875]
[1777615782114,51.02,77099.13,0.0,0.0009,0.0,0.17832]
[1777615788103,51.02,77094.94,0.0,0.0009,0.0,0.17752]
[1777615795205,51.02,77094.53,0.0,0.0009,0.0,0.17745]
[1777615800239,51.02,77094.35,0.0,0.0009,0.0,0.17741]
[1777615805277,51.02,77091.03,0.0,0.00089,0.0,0.17679]
[1777615810312,51.02,77088.16,0.0,0.00089,0.0,0.17625]
[1777615815346,51.02,77088.5,0.0,0.00089,0.0,0.17631]
[1777615820382,51.02,77091.6,0.0,0.0009,0.0,0.17689]
[1777615825419,51.02,77093.58,0.0,0.0009,0.0,0.17727]
[1777615826506,51.02,77093.58,0.0,0.0009,0.0,0.17727]
[1777615826527,51.02,77088.33,0.0,0.00089,0.0,0.17628]
[1777615828034,51.02,77088.33,0.0,0.00089,0.0,0.17628]
[1777615828437,51.02,77086.49,0.0,0.00089,0.0,0.17593]
[1777615833474,51.02,77083.66,0.0,0.00089,0.0,0.17508]
[1777615836496,51.02,77066.07,0.0,0.00087,0.0,0.17182]
[1777615840211,51.02,77064.31,0.0,0.00087,0.0,0.1715]
[1777615840851,51.02,77064.31,0.0,0.00087,0.0,0.1715]
[1777615840525,51.02,77064.98,0.0,0.00087,0.0,0.17162]
[1777615841532,51.02,77065.41,0.0,0.00087,0.0,0.1717]
[1777615842805,51.02,77065.41,0.0,0.00087,0.0,0.1717]
[1777615842842,51.02,77065.94,0.0,0.00087,0.0,0.1718]
[1777615848580,51.02,77068.29,0.0,0.00087,0.0,0.17223]
[1777615851413,51.02,77069.1,0.0,0.00087,0.0,0.17238]
[1777615851602,51.02,77067.33,0.0,0.00087,0.0,0.17206]
[1777615856639,51.02,77066.99,0.0,0.00087,0.0,0.17199]
[1777615861682,51.02,77065.69,0.0,0.00087,0.0,0.17176]
[1777615866708,51.02,77069.13,0.0,0.00087,0.0,0.17239]
[1777615871742,51.02,77069.9,0.0,0.00087,0.0,0.17253]
[1777615877784,51.02,77070.58,0.0,0.00087,0.0,0.17266]
[1777615883827,51.02,77071.45,0.0,0.00087,0.0,0.17282]
[1777615890882,51.02,77073.15,0.0,0.00088,0.0,0.17313]
[1777615894504,51.02,77073.63,0.0,0.00087,0.0,0.1729]
[1777615894905,51.02,77074.61,0.0,0.00088,0.0,0.17308]
[1777615900949,51.02,77074.12,0.0,0.00087,0.0,0.17299]
[1777615906990,51.02,77081.89,0.0,0.00088,0.0,0.17444]
[1777615912024,51.02,77081.97,0.0,0.00088,0.0,0.17445]
[1777615917058,51.02,77089.41,0.0,0.00089,0.0,0.17584]
[1777615922092,51.02,77089.45,0.0,0.00089,0.0,0.17585]
[1777615927128,51.02,77100.26,0.0,0.0009,0.0,0.17789]
[1777615932163,51.02,77098.7,0.0,0.0009,0.0,0.17759]
[1777615937198,51.02,77097.02,0.0,0.0009,0.0,0.17727]
[1777615942234,51.02,77094.65,0.0,0.0009,0.0,0.17683]
[1777615947267,51.02,77093.42,0.0,0.00089,0.0,0.17659]
[1777615955325,51.02,77091.65,0.0,0.00089,0.0,0.17594]
[1777615960361,51.02,77088.83,0.0,0.00089,0.0,0.17541]
[1777615965396,51.02,77087.52,0.0,0.00089,0.0,0.17517]
[1777615970432,51.02,77086.08,0.0,0.00088,0.0,0.1749]
[1777615975467,51.02,77096.99,0.0,0.0009,0.0,0.17695]
[1777615980502,51.02,77100.27,0.0,0.0009,0.0,0.17756]
[1777615985537,51.02,77101.66,0.0,0.0009,0.0,0.17783]
[1777615990572,51.02,77105.69,0.0,0.00091,0.0,0.17859]
[1777615999635,51.02,77109.2,0.0,0.00091,0.0,0.17926]
[1777616004670,51.02,77111.8,0.0,0.00091,0.0,0.17976]
[1777616009705,51.02,77099.57,0.0,0.0009,0.0,0.17743]
[1777616014741,51.02,77096.72,0.0,0.00089,0.0,0.17657]
[1777616019776,51.02,77094.95,0.0,0.00089,0.0,0.17624]
[1777616024810,51.02,77094.11,0.0,0.00089,0.0,0.17608]
[1777616030852,51.02,77098.53,0.0,0.0009,0.0,0.17691]
[1777616035888,51.02,77098.25,0.0,0.0009,0.0,0.17686]
[1777616041929,51.02,77097.08,0.0,0.00089,0.0,0.17664]
[1777616046964,51.02,77102.97,0.0,0.0009,0.0,0.17775]
[1777616052001,51.02,77111.0,0.0,0.00091,0.0,0.17928]
[1777616057035,51.02,77113.86,0.0,0.00091,0.0,0.17983]
[1777616062070,51.02,77115.65,0.0,0.00091,0.0,0.18017]
[1777616067105,51.02,77116.18,0.0,0.00091,0.0,0.18027]
[1777616072142,51.02,77115.18,0.0,0.00091,0.0,0.17975]
[1777616077176,51.02,77116.52,0.0,0.00091,0.0,0.18001]
[1777616082210,51.02,77113.32,0.0,0.00091,0.0,0.1794]
[1777616088252,51.02,77114.13,0.0,0.00091,0.0,0.17955]
[1777616095301,51.02,77116.46,0.0,0.00091,0.0,0.18]
[1777616100336,51.02,77118.65,0.0,0.00092,0.0,0.18042]
[1777616105371,51.02,77122.3,0.0,0.00092,0.0,0.18112]
[1777616110406,51.02,77122.46,0.0,0.00092,0.0,0.18115]
[1777616115440,51.02,77123.01,0.0,0.00092,0.0,0.18126]
[1777616120476,51.02,77127.51,0.0,0.00092,0.0,0.18213]
[1777616126517,51.02,77125.74,0.0,0.00092,0.0,0.18178]
[1777616131554,51.02,77117.21,0.0,0.00091,0.0,0.17981]
[1777616137595,51.02,77117.66,0.0,0.00091,0.0,0.1799]
[1777616142630,51.02,77129.77,0.0,0.00093,0.0,0.18223]
[1777616147666,51.02,77129.82,0.0,0.00093,0.0,0.18224]
[1777616155679,51.02,77131.28,0.0,0.00093,0.0,0.18253]
[1777616160756,51.02,77131.85,0.0,0.00093,0.0,0.18264]
[1777616165791,51.02,77135.63,0.0,0.00093,0.0,0.18337]
[1777616170826,51.02,77140.7,0.0,0.00094,0.0,0.18436]
[1777616175861,51.02,77143.97,0.0,0.00094,0.0,0.185]
[1777616180897,51.02,77145.5,0.0,0.00094,0.0,0.1853]
[1777616185933,51.02,77143.77,0.0,0.00094,0.0,0.18496]
[1777616190970,51.02,77143.04,0.0,0.00094,0.0,0.18482]
[1777616196008,51.02,77145.41,0.0,0.00094,0.0,0.18495]
[1777616201042,51.02,77141.75,0.0,0.00094,0.0,0.18423]
[1777616206078,51.02,77138.71,0.0,0.00093,0.0,0.18364]
[1777616211112,51.02,77139.26,0.0,0.00093,0.0,0.18375]
[1777616216147,51.02,77138.54,0.0,0.00093,0.0,0.18361]
[1777616221182,51.02,77139.3,0.0,0.00093,0.0,0.18375]
[1777616227224,51.02,77141.71,0.0,0.00094,0.0,0.18423]
[1777616232260,51.02,77142.01,0.0,0.00094,0.0,0.18428]
[1777616238311,51.02,77140.11,0.0,0.00093,0.0,0.18391]
[1777616243336,51.02,77140.57,0.0,0.00094,0.0,0.184]
[1777616250385,51.02,77140.89,0.0,0.00094,0.0,0.18407]
[1777616255419,51.02,77135.88,0.0,0.00093,0.0,0.18276]
[1777616260455,51.02,77133.66,0.0,0.00093,0.0,0.18233]
[1777616265490,51.02,77135.35,0.0,0.00093,0.0,0.18265]
[1777616270525,51.02,77134.48,0.0,0.00093,0.0,0.18249]
[1777616275560,51.02,77135.38,0.0,0.00093,0.0,0.18266]
[1777616280595,51.02,77137.25,0.0,0.00093,0.0,0.18302]
[1777616285630,51.02,77139.39,0.0,0.00093,0.0,0.18344]
[1777616290665,51.02,77142.94,0.0,0.00094,0.0,0.18413]
[1777616295700,51.02,77143.49,0.0,0.00094,0.0,0.18424]
[1777616300735,51.02,77143.2,0.0,0.00094,0.0,0.18418]
[1777616306777,51.02,77142.78,0.0,0.00094,0.0,0.1841]
[1777616311813,51.02,77144.53,0.0,0.00094,0.0,0.18411]
[1777616316848,51.02,77146.46,0.0,0.00094,0.0,0.18449]
[1777616321883,51.02,77145.95,0.0,0.00094,0.0,0.18439]
[1777616326918,51.02,77146.2,0.0,0.00094,0.0,0.18444]
[1777616331953,51.02,77146.8,0.0,0.00094,0.0,0.18455]
[1777616336988,51.02,77146.57,0.0,0.00094,0.0,0.18451]
[1777616343031,51.02,77146.12,0.0,0.00094,0.0,0.18442]
[1777616348066,51.02,77146.11,0.0,0.00094,0.0,0.18442]
[1777616354109,51.02,77146.75,0.0,0.00094,0.0,0.18455]
[1777616359142,51.02,77149.14,0.0,0.00094,0.0,0.18501]
[1777616364179,51.02,77137.82,0.0,0.00093,0.0,0.1828]
[1777616369213,51.02,77135.93,0.0,0.00093,0.0,0.18244]
[1777616374248,51.02,77133.68,0.0,0.00092,0.0,0.18167]
[1777616379283,51.02,77129.9,0.0,0.00092,0.0,0.18094]
[1777616384318,51.02,77130.47,0.0,0.00092,0.0,0.18105]
[1777616389355,51.02,77119.1,0.0,0.00091,0.0,0.17887]
[1777616394388,51.02,77110.76,0.0,0.0009,0.0,0.17729]
[1777616399423,51.02,77116.66,0.0,0.00091,0.0,0.17841]
[1777616404464,51.02,77112.49,0.0,0.0009,0.0,0.17762]
[1777616409499,51.02,77108.52,0.0,0.0009,0.0,0.17686]
[1777616414535,51.02,77102.74,0.0,0.00089,0.0,0.17578]
[1777616419569,51.02,77103.02,0.0,0.00089,0.0,0.17583]
[1777616427579,51.02,77099.23,0.0,0.00089,0.0,0.17512]
[1777616432670,51.02,77090.57,0.0,0.00088,0.0,0.17319]
[1777616437698,51.02,77092.9,0.0,0.00088,0.0,0.17362]
[1777616442732,51.02,77092.2,0.0,0.00088,0.0,0.17349]
[1777616444746,51.02,77079.53,0.0,0.00087,0.0,0.17115]
[1777616449781,51.02,77078.81,0.0,0.00087,0.0,0.17102]
[1777616454818,51.02,77078.21,0.0,0.00086,0.0,0.17091]
[1777616459851,51.02,77077.13,0.0,0.00086,0.0,0.17071]
[1777616464887,51.02,77081.34,0.0,0.00087,0.0,0.17149]
[1777616469923,51.02,77088.92,0.0,0.00088,0.0,0.17288]
[1777616474964,51.02,77091.51,0.0,0.00088,0.0,0.17336]
[1777616479996,51.02,77096.05,0.0,0.00088,0.0,0.17421]
[1777616485031,51.02,77091.21,0.0,0.00088,0.0,0.17331]
[1777616491073,51.02,77082.49,0.0,0.00087,0.0,0.17138]
[1777616497115,51.02,77081.88,0.0,0.00087,0.0,0.17127]
[1777616502150,51.02,77080.65,0.0,0.00087,0.0,0.17105]
[1777616507184,51.02,77080.33,0.0,0.00086,0.0,0.17099]
[1777616513227,51.02,77079.67,0.0,0.00086,0.0,0.17087]
[1777616518262,51.02,77079.07,0.0,0.00086,0.0,0.17076]
[1777616524305,51.02,77078.68,0.0,0.00086,0.0,0.17068]
[1777616529339,51.02,77084.14,0.0,0.00087,0.0,0.17169]
[1777616534374,51.02,77085.21,0.0,0.00087,0.0,0.17188]
[1777616543436,51.02,77087.44,0.0,0.00087,0.0,0.17229]
[1777616548473,51.02,77084.66,0.0,0.00087,0.0,0.17178]
[1777616554517,51.02,77083.96,0.0,0.00087,0.0,0.17134]
[1777616559552,51.02,77075.82,0.0,0.00086,0.0,0.16985]
[1777616564587,51.02,77077.87,0.0,0.00086,0.0,0.17022]
[1777616569622,51.02,77077.46,0.0,0.00086,0.0,0.17015]
[1777616576672,51.02,77077.26,0.0,0.00086,0.0,0.17011]
[1777616581708,51.02,77079.32,0.0,0.00086,0.0,0.17049]
[1777616588701,51.02,77080.64,0.0,0.00086,0.0,0.17073]
[1777616593791,51.02,77081.84,0.0,0.00086,0.0,0.17095]
[1777616599833,51.02,77079.1,0.0,0.00086,0.0,0.17045]
[1777616604868,51.02,77079.14,0.0,0.00086,0.0,0.17046]
[1777616611928,51.02,77082.05,0.0,0.00086,0.0,0.17067]
[1777616616957,51.02,77089.13,0.0,0.00087,0.0,0.17197]
[1777616621989,51.02,77093.52,0.0,0.00088,0.0,0.17278]
[1777616628030,51.02,77093.51,0.0,0.00088,0.0,0.17278]
[1777616633066,51.02,77087.44,0.0,0.00087,0.0,0.17166]
[1777616638100,51.02,77086.13,0.0,0.00087,0.0,0.17142]
[1777616643135,51.02,77084.03,0.0,0.00087,0.0,0.17104]
[1777616648173,51.02,77083.97,0.0,0.00087,0.0,0.17103]
[1777616653207,51.02,77082.73,0.0,0.00086,0.0,0.1708]
[1777616658241,51.02,77081.53,0.0,0.00086,0.0,0.17058]
[1777616663277,51.02,77081.13,0.0,0.00086,0.0,0.17051]
[1777616668317,51.02,77080.54,0.0,0.00086,0.0,0.1704]
[1777616673351,51.02,77080.23,0.0,0.00086,0.0,0.17003]
[1777616678388,51.02,77093.37,0.0,0.00087,0.0,0.17244]
[1777616684428,51.02,77093.53,0.0,0.00087,0.0,0.17247]
[1777616690470,51.02,77093.11,0.0,0.00087,0.0,0.17239]
[1777616695505,51.02,77100.77,0.0,0.00088,0.0,0.17381]
[1777616700547,51.02,77100.87,0.0,0.00088,0.0,0.17383]
[1777616705575,51.02,77112.75,0.0,0.00089,0.0,0.17605]
[1777616710610,51.02,77115.71,0.0,0.0009,0.0,0.17661]
[1777616715647,51.02,77124.03,0.0,0.0009,0.0,0.17818]
[1777616720681,51.02,77126.88,0.0,0.00091,0.0,0.17873]
[1777616725714,51.02,77127.96,0.0,0.00091,0.0,0.17893]
[1777616730750,51.02,77128.45,0.0,0.00091,0.0,0.17903]
[1777616735786,51.02,77128.46,0.0,0.00091,0.0,0.1787]
[1777616741827,51.02,77131.06,0.0,0.00091,0.0,0.1792]
[1777616746863,51.02,77138.12,0.0,0.00092,0.0,0.18055]
[1777616751897,51.02,77135.32,0.0,0.00091,0.0,0.18001]
[1777616756932,51.02,77133.43,0.0,0.00091,0.0,0.17965]
[1777616761967,51.02,77135.55,0.0,0.00091,0.0,0.18006]
[1777616768016,51.02,77134.8,0.0,0.00091,0.0,0.17991]
[1777616773046,51.02,77137.51,0.0,0.00092,0.0,0.18043]
[1777616778081,51.02,77133.7,0.0,0.00091,0.0,0.1797]
[1777616782109,51.02,77120.82,0.0,0.0009,0.0,0.17725]
[1777616787145,51.02,77115.91,0.0,0.00089,0.0,0.17632]
[1777616792181,51.02,77112.54,0.0,0.00089,0.0,0.17537]
[1777616797220,51.02,77112.78,0.0,0.00089,0.0,0.17541]
[1777616802252,51.02,77112.29,0.0,0.00089,0.0,0.17532]
[1777616808295,51.02,77103.95,0.0,0.00088,0.0,0.17376]
[1777616813332,51.02,77111.73,0.0,0.00089,0.0,0.17522]
[1777616818365,51.02,77109.75,0.0,0.00089,0.0,0.17485]
[1777616823402,51.02,77108.43,0.0,0.00089,0.0,0.1746]
[1777616828436,51.02,77107.71,0.0,0.00088,0.0,0.17446]
[1777616833471,51.02,77107.63,0.0,0.00088,0.0,0.17445]
[1777616840462,51.02,77106.7,0.0,0.00088,0.0,0.17428]
[1777616848576,51.02,77106.18,0.0,0.00088,0.0,0.17418]
[1777616853611,51.02,77108.97,0.0,0.00088,0.0,0.17438]
[1777616858647,51.02,77116.0,0.0,0.00089,0.0,0.1757]
[1777616863685,51.02,77113.79,0.0,0.00089,0.0,0.17528]
[1777616868718,51.02,77112.2,0.0,0.00089,0.0,0.17498]
[1777616873754,51.02,77108.96,0.0,0.00088,0.0,0.17438]
[1777616878790,51.02,77107.01,0.0,0.00088,0.0,0.17401]
[1777616883826,51.02,77107.18,0.0,0.00088,0.0,0.17405]
[1777616888860,51.02,77109.89,0.0,0.00089,0.0,0.17455]
[1777616893895,51.02,77108.07,0.0,0.00088,0.0,0.17421]
[1777616900882,51.02,77109.58,0.0,0.00088,0.0,0.17449]
[1777616905980,51.02,77115.15,0.0,0.00089,0.0,0.17554]
[1777616911014,51.02,77118.73,0.0,0.00089,0.0,0.17589]
[1777616916051,51.02,77121.21,0.0,0.0009,0.0,0.17635]
[1777616921085,51.02,77129.48,0.0,0.0009,0.0,0.17792]
[1777616928136,51.02,77129.34,0.0,0.0009,0.0,0.17789]
[1777616938206,51.02,77129.96,0.0,0.0009,0.0,0.17801]
[1777616943241,51.02,77132.4,0.0,0.00091,0.0,0.17847]
[1777616950290,51.02,77135.0,0.0,0.00091,0.0,0.17897]
[1777616955326,51.02,77126.33,0.0,0.0009,0.0,0.17732]
[1777616960360,51.02,77127.02,0.0,0.0009,0.0,0.17745]
[1777616965395,51.02,77126.36,0.0,0.0009,0.0,0.17733]
[1777616970431,51.02,77126.18,0.0,0.0009,0.0,0.17729]
[1777616975465,51.02,77122.29,0.0,0.00089,0.0,0.17624]
[1777616981453,51.02,77118.88,0.0,0.00089,0.0,0.17559]
[1777616987549,51.02,77117.16,0.0,0.00089,0.0,0.17527]
[1777616992584,51.02,77112.95,0.0,0.00089,0.0,0.17448]
[1777616997619,51.02,77116.45,0.0,0.00089,0.0,0.17514]
[1777617002657,51.02,77123.08,0.0,0.0009,0.0,0.17638]
[1777617007689,51.02,77125.39,0.0,0.0009,0.0,0.17682]
[1777617012724,51.02,77130.19,0.0,0.0009,0.0,0.17773]
[1777617017759,51.02,77126.58,0.0,0.0009,0.0,0.17704]
[1777617022795,51.02,77124.08,0.0,0.0009,0.0,0.17657]
[1777617027829,51.02,77113.96,0.0,0.00089,0.0,0.17467]
[1777617032864,51.02,77115.14,0.0,0.00089,0.0,0.17457]
[1777617040920,51.02,77112.58,0.0,0.00088,0.0,0.17409]
[1777617045955,51.02,77113.67,0.0,0.00088,0.0,0.1743]
[1777617050990,51.02,77115.8,0.0,0.00089,0.0,0.1747]
[1777617056025,51.02,77118.4,0.0,0.00089,0.0,0.17518]
[1777617061059,51.02,77118.07,0.0,0.00089,0.0,0.17512]
[1777617066095,51.02,77115.47,0.0,0.00089,0.0,0.17463]
[1777617072089,51.02,77112.96,0.0,0.00088,0.0,0.17417]
[1777617077172,51.02,77111.05,0.0,0.00088,0.0,0.17381]
[1777617082206,51.02,77112.68,0.0,0.00088,0.0,0.17411]
[1777617087241,51.02,77110.45,0.0,0.00088,0.0,0.1737]
[1777617092277,51.02,77109.53,0.0,0.00088,0.0,0.17321]
[1777617097312,51.02,77106.66,0.0,0.00088,0.0,0.17268]
[1777617102347,51.02,77104.97,0.0,0.00087,0.0,0.17236]
[1777617107382,51.02,77104.97,0.0,0.00087,0.0,0.17236]
[1777617112421,51.02,77109.82,0.0,0.00088,0.0,0.17326]
[1777617117452,51.02,77113.42,0.0,0.00088,0.0,0.17393]
[1777617123494,51.02,77116.63,0.0,0.00089,0.0,0.17453]
[1777617132557,51.02,77118.73,0.0,0.00089,0.0,0.17492]
[1777617137593,51.02,77119.08,0.0,0.00089,0.0,0.17499]
[1777617142629,51.02,77114.61,0.0,0.00088,0.0,0.17415]
[1777617147663,51.02,77112.41,0.0,0.00088,0.0,0.17374]
[1777617152699,51.02,77108.89,0.0,0.00088,0.0,0.17277]
[1777617157734,51.02,77111.01,0.0,0.00088,0.0,0.17316]
[1777617162769,51.02,77115.8,0.0,0.00088,0.0,0.17406]
[1777617167805,51.02,77110.92,0.0,0.00088,0.0,0.17315]
[1777617172839,51.02,77108.46,0.0,0.00088,0.0,0.17269]
[1777617178881,51.02,77105.41,0.0,0.00087,0.0,0.17213]
[1777617183916,51.02,77105.23,0.0,0.00087,0.0,0.1721]
[1777617188951,51.02,77104.33,0.0,0.00087,0.0,0.17193]
[1777617193986,51.02,77100.04,0.0,0.00087,0.0,0.17114]
[1777617199021,51.02,77098.0,0.0,0.00087,0.0,0.17077]
[1777617204057,51.02,77103.09,0.0,0.00087,0.0,0.1717]
[1777617209092,51.02,77107.94,0.0,0.00088,0.0,0.1726]
[1777617217149,51.02,77105.87,0.0,0.00087,0.0,0.1719]
[1777617222184,51.02,77105.05,0.0,0.00087,0.0,0.17175]
[1777617227218,51.02,77104.63,0.0,0.00087,0.0,0.17167]
[1777617232254,51.02,77098.49,0.0,0.00086,0.0,0.17054]
[1777617237290,51.02,77102.72,0.0,0.00087,0.0,0.17132]
[1777617242325,51.02,77108.26,0.0,0.00087,0.0,0.17234]
[1777617250381,51.02,77107.44,0.0,0.00087,0.0,0.17219]
[1777617255415,51.02,77106.03,0.0,0.00087,0.0,0.17193]
[1777617260450,51.02,77107.21,0.0,0.00087,0.0,0.17214]
[1777617265485,51.02,77106.73,0.0,0.00087,0.0,0.17206]
[1777617270520,51.02,77105.76,0.0,0.00087,0.0,0.17188]
[1777617275556,51.02,77109.96,0.0,0.00087,0.0,0.17233]
[1777617281597,51.02,77109.85,0.0,0.00087,0.0,0.17231]
[1777617286636,51.02,77107.35,0.0,0.00087,0.0,0.17185]
[1777617291671,51.02,77106.3,0.0,0.00087,0.0,0.17166]
[1777617296706,51.02,77110.07,0.0,0.00087,0.0,0.17236]
[1777617298720,51.02,77128.63,0.0,0.00089,0.0,0.17582]
[1777617303755,51.02,77134.77,0.0,0.0009,0.0,0.17697]
[1777617308790,51.02,77135.76,0.0,0.0009,0.0,0.17716]
[1777617314832,51.02,77136.83,0.0,0.0009,0.0,0.17736]
[1777617319868,51.02,77136.39,0.0,0.0009,0.0,0.17728]
[1777617324902,51.02,77135.44,0.0,0.0009,0.0,0.1771]
[1777617330946,51.02,77135.47,0.0,0.0009,0.0,0.17711]
[1777617335980,51.02,77135.37,0.0,0.0009,0.0,0.17676]
[1777617341015,51.02,77135.3,0.0,0.0009,0.0,0.17675]
[1777617346050,51.02,77135.49,0.0,0.0009,0.0,0.17679]
[1777617351086,51.02,77129.45,0.0,0.00089,0.0,0.17565]
[1777617356121,51.02,77129.97,0.0,0.00089,0.0,0.17575]
[1777617361155,51.02,77130.95,0.0,0.00089,0.0,0.17593]
[1777617366191,51.02,77131.6,0.0,0.00089,0.0,0.17605]
[1777617371226,51.02,77130.78,0.0,0.00089,0.0,0.1759]
[1777617376260,51.02,77131.18,0.0,0.00089,0.0,0.17597]
[1777617382303,51.02,77131.43,0.0,0.00089,0.0,0.17602]
[1777617387338,51.02,77134.15,0.0,0.0009,0.0,0.17653]
[1777617392373,51.02,77132.09,0.0,0.00089,0.0,0.17582]
[1777617397408,51.02,77131.21,0.0,0.00089,0.0,0.17566]
[1777617402443,51.02,77130.42,0.0,0.00089,0.0,0.17551]
[1777617408485,51.02,77123.82,0.0,0.00088,0.0,0.17427]
[1777617413520,51.02,77122.25,0.0,0.00088,0.0,0.17398]
[1777617418555,51.02,77123.55,0.0,0.00088,0.0,0.17422]
[1777617423591,51.02,77119.98,0.0,0.00088,0.0,0.17356]
[1777617428626,51.02,77116.66,0.0,0.00088,0.0,0.17294]
[1777617433661,51.02,77110.7,0.0,0.00087,0.0,0.17184]
[1777617438697,51.02,77113.97,0.0,0.00087,0.0,0.17244]
[1777617443731,51.02,77117.02,0.0,0.00088,0.0,0.17301]
[1777617448766,51.02,77117.02,0.0,0.00088,0.0,0.17301]
[1777617454760,51.02,77115.64,0.0,0.00088,0.0,0.17243]
[1777617459843,51.02,77118.83,0.0,0.00088,0.0,0.17302]
[1777617464878,51.02,77122.61,0.0,0.00088,0.0,0.17373]
[1777617469915,51.02,77124.52,0.0,0.00088,0.0,0.17408]
[1777617474948,51.02,77117.35,0.0,0.00088,0.0,0.17275]
[1777617479983,51.02,77118.41,0.0,0.00088,0.0,0.17295]
[1777617485026,51.02,77114.42,0.0,0.00087,0.0,0.17221]
[1777617490053,51.02,77112.95,0.0,0.00087,0.0,0.17194]
[1777617495088,51.02,77112.1,0.0,0.00087,0.0,0.17178]
[1777617501130,51.02,77110.71,0.0,0.00087,0.0,0.17152]
[1777617508179,51.02,77110.29,0.0,0.00087,0.0,0.17145]
[1777617513214,51.02,77109.4,0.0,0.00087,0.0,0.17097]
[1777617518249,51.02,77110.01,0.0,0.00087,0.0,0.17108]
[1777617523283,51.02,77107.68,0.0,0.00087,0.0,0.17065]
[1777617528319,51.02,77091.18,0.0,0.00085,0.0,0.16765]
[1777617533355,51.02,77084.97,0.0,0.00084,0.0,0.16653]
[1777617538389,51.02,77081.03,0.0,0.00084,0.0,0.16583]
[1777617543438,51.02,77059.34,0.0,0.00082,0.0,0.16199]
[1777617546466,51.02,77044.06,0.0,0.0008,0.0,0.15934]
[1777617551488,51.02,77035.49,0.0,0.0008,0.0,0.15787]
[1777617556523,51.02,77025.54,0.0,0.00079,0.0,0.15617]
[1777617561558,51.02,77015.75,0.0,0.00078,0.0,0.15452]
[1777617566594,51.02,77012.87,0.0,0.00078,0.0,0.15404]
[1777617571630,51.02,77009.04,0.0,0.00077,0.0,0.15311]
[1777617577671,51.02,77006.69,0.0,0.00077,0.0,0.15272]
[1777617582707,51.02,77009.14,0.0,0.00077,0.0,0.15313]
[1777617587742,51.02,77010.53,0.0,0.00077,0.0,0.15336]
[1777617592778,51.02,77009.27,0.0,0.00077,0.0,0.15315]
[1777617597814,51.02,77015.95,0.0,0.00078,0.0,0.15427]
[1777617602848,51.02,77017.94,0.0,0.00078,0.0,0.1546]
[1777617608908,51.02,77016.15,0.0,0.00078,0.0,0.1543]
[1777617613932,51.02,77008.55,0.0,0.00077,0.0,0.15303]
[1777617618967,51.02,77007.51,0.0,0.00077,0.0,0.15286]
[1777617624002,51.02,77005.81,0.0,0.00077,0.0,0.15258]
[1777617629037,51.02,77003.61,0.0,0.00077,0.0,0.15221]
[1777617634072,51.02,77005.4,0.0,0.00077,0.0,0.15222]
[1777617639107,51.02,77007.97,0.0,0.00077,0.0,0.15265]
[1777617644144,51.02,77008.7,0.0,0.00077,0.0,0.15277]
[1777617649180,51.02,77007.41,0.0,0.00077,0.0,0.15255]
[1777617654214,51.02,77006.68,0.0,0.00077,0.0,0.15243]
[1777617659248,51.02,77006.66,0.0,0.00077,0.0,0.15243]
[1777617664283,51.02,77002.2,0.0,0.00076,0.0,0.15169]
[1777617669320,51.02,76991.22,0.0,0.00075,0.0,0.14989]
[1777617674357,51.02,76985.91,0.0,0.00075,0.0,0.14902]
[1777617679389,51.02,76987.31,0.0,0.00075,0.0,0.14925]
[1777617685432,51.02,76987.51,0.0,0.00075,0.0,0.14928]
[1777617690466,51.02,76989.49,0.0,0.00075,0.0,0.14961]
[1777617695501,51.02,76991.28,0.0,0.00075,0.0,0.14962]
[1777617700536,51.02,76992.49,0.0,0.00075,0.0,0.14981]
[1777617705571,51.02,76993.83,0.0,0.00075,0.0,0.15003]
[1777617710606,51.02,76994.58,0.0,0.00075,0.0,0.15015]
[1777617715646,51.02,76995.14,0.0,0.00076,0.0,0.15025]
[1777617720677,51.02,76995.02,0.0,0.00076,0.0,0.15023]
[1777617723698,51.02,76980.58,0.0,0.00074,0.0,0.14788]
[1777617725712,51.02,76958.51,0.0,0.00072,0.0,0.14435]
[1777617728732,51.02,76938.16,0.0,0.00071,0.0,0.14117]
[1777617733769,51.02,76939.04,0.0,0.00071,0.0,0.14131]
[1777617738805,51.02,76949.83,0.0,0.00072,0.0,0.14299]
[1777617743839,51.02,76949.54,0.0,0.00072,0.0,0.14294]
[1777617748875,51.02,76961.74,0.0,0.00073,0.0,0.14487]
[1777617753915,51.02,76974.77,0.0,0.00074,0.0,0.14667]
[1777617758947,51.02,76984.32,0.0,0.00074,0.0,0.1482]
[1777617763982,51.02,76986.64,0.0,0.00075,0.0,0.14858]
[1777617769020,51.02,76990.17,0.0,0.00075,0.0,0.14915]
[1777617774054,51.02,76990.04,0.0,0.00075,0.0,0.14913]
[1777617779089,51.02,76994.07,0.0,0.00075,0.0,0.14979]
[1777617784123,51.02,76995.31,0.0,0.00075,0.0,0.14999]
[1777617789158,51.02,76993.9,0.0,0.00075,0.0,0.14976]
[1777617792184,51.02,76974.72,0.0,0.00074,0.0,0.14666]
[1777617797218,51.02,76975.02,0.0,0.00074,0.0,0.14671]
[1777617802254,51.02,76972.48,0.0,0.00073,0.0,0.1463]
[1777617806282,51.02,76956.1,0.0,0.00072,0.0,0.1437]
[1777617811317,51.02,76953.97,0.0,0.00072,0.0,0.14309]
[1777617816352,51.02,76952.53,0.0,0.00072,0.0,0.14287]
[1777617821388,51.02,76953.09,0.0,0.00072,0.0,0.14295]
[1777617826424,51.02,76950.56,0.0,0.00071,0.0,0.14256]
[1777617832465,51.02,76950.45,0.0,0.00071,0.0,0.14254]
[1777617837502,51.02,76942.44,0.0,0.00071,0.0,0.14129]
[1777617842535,51.02,76938.03,0.0,0.0007,0.0,0.14061]
[1777617847571,51.02,76939.13,0.0,0.0007,0.0,0.14078]
[1777617852608,51.02,76939.52,0.0,0.0007,0.0,0.14084]
[1777617857641,51.02,76950.44,0.0,0.00071,0.0,0.14254]
[1777617862678,51.02,76957.83,0.0,0.00072,0.0,0.1437]
[1777617867714,51.02,76948.64,0.0,0.00071,0.0,0.14226]
[1777617872746,51.02,76949.54,0.0,0.00071,0.0,0.14213]
[1777617877784,51.02,76973.14,0.0,0.00073,0.0,0.14585]
[1777617880813,51.02,76989.6,0.0,0.00075,0.0,0.14849]
[1777617881821,51.02,77002.3,0.0,0.00076,0.0,0.15057]
[1777617886852,51.02,77002.46,0.0,0.00076,0.0,0.15059]
[1777617891887,51.02,77005.25,0.0,0.00076,0.0,0.15105]
[1777617893902,51.02,77030.42,0.0,0.00078,0.0,0.15524]
[1777617898942,51.02,77035.86,0.0,0.00079,0.0,0.15616]
[1777617903978,51.02,77039.43,0.0,0.00079,0.0,0.15677]
[1777617909012,51.02,77041.97,0.0,0.00079,0.0,0.1572]
[1777617914048,51.02,77047.45,0.0,0.0008,0.0,0.15814]
[1777617919135,51.02,77048.6,0.0,0.0008,0.0,0.15834]
[1777617924161,51.02,77050.07,0.0,0.0008,0.0,0.15859]
[1777617929197,51.02,77047.99,0.0,0.0008,0.0,0.15823]
[1777617934231,51.02,77044.3,0.0,0.00079,0.0,0.1573]
[1777617939266,51.02,77045.56,0.0,0.0008,0.0,0.15752]
[1777617944303,51.02,77044.67,0.0,0.00079,0.0,0.15737]
[1777617949337,51.02,77041.79,0.0,0.00079,0.0,0.15688]
[1777617951598,51.02,77032.49,0.0,0.00078,0.0,0.1553]
[1777617951612,51.02,77040.7,0.0,0.00079,0.0,0.15669]
[1777617958307,51.02,77038.97,0.0,0.00079,0.0,0.1564]
[1777617963803,51.02,77037.82,0.0,0.00079,0.0,0.1562]
[1777617963873,51.02,77036.4,0.0,0.00079,0.0,0.15596]
[1777617968471,51.02,77023.31,0.0,0.00077,0.0,0.15376]
[1777617972499,51.02,77005.06,0.0,0.00076,0.0,0.15073]
[1777617977537,51.02,77005.7,0.0,0.00076,0.0,0.15084]
[1777617982572,51.02,77006.28,0.0,0.00076,0.0,0.15093]
[1777617987607,51.02,77008.18,0.0,0.00076,0.0,0.15125]
[1777617992642,51.02,77010.67,0.0,0.00076,0.0,0.15137]
[1777617997676,51.02,77010.55,0.0,0.00076,0.0,0.15135]
[1777618002711,51.02,76999.03,0.0,0.00075,0.0,0.14946]
[1777618007746,51.02,76995.27,0.0,0.00075,0.0,0.14885]
[1777618012786,51.02,76995.84,0.0,0.00075,0.0,0.14894]
[1777618017822,51.02,76991.85,0.0,0.00075,0.0,0.1483]
[1777618022859,51.02,76992.56,0.0,0.00075,0.0,0.14841]
[1777618027892,51.02,76990.5,0.0,0.00074,0.0,0.14808]
[1777618032927,51.02,76990.19,0.0,0.00074,0.0,0.14803]
[1777618035948,51.02,76977.5,0.0,0.00073,0.0,0.14599]
[1777618040983,51.02,76981.93,0.0,0.00074,0.0,0.1467]
[1777618046018,51.02,76982.24,0.0,0.00074,0.0,0.14675]
[1777618052061,51.02,76976.67,0.0,0.00073,0.0,0.14558]
[1777618057094,51.02,76973.17,0.0,0.00073,0.0,0.14502]
[1777618062131,51.02,76982.14,0.0,0.00074,0.0,0.14645]
[1777618067164,51.02,76981.38,0.0,0.00073,0.0,0.14633]
[1777618073207,51.02,76980.88,0.0,0.00073,0.0,0.14625]
[1777618078243,51.02,76980.73,0.0,0.00073,0.0,0.14623]
[1777618083280,51.02,76980.13,0.0,0.00073,0.0,0.14613]
[1777618088314,51.02,76980.24,0.0,0.00073,0.0,0.14615]
[1777618093350,51.02,76978.72,0.0,0.00073,0.0,0.14591]
[1777618098386,51.02,76977.1,0.0,0.00073,0.0,0.14565]
[1777618103420,51.02,76976.2,0.0,0.00073,0.0,0.1455]
[1777618108456,51.02,76967.62,0.0,0.00072,0.0,0.14414]
[1777618110469,51.02,76954.75,0.0,0.00071,0.0,0.14212]
[1777618115505,51.02,76961.96,0.0,0.00072,0.0,0.14298]
[1777618120539,51.02,76957.87,0.0,0.00071,0.0,0.14234]
[1777618125574,51.02,76952.25,0.0,0.00071,0.0,0.14146]
[1777618130609,51.02,76952.27,0.0,0.00071,0.0,0.14147]
[1777618135643,51.02,76952.25,0.0,0.00071,0.0,0.14146]
[1777618140683,51.02,76952.15,0.0,0.00071,0.0,0.14145]
[1777618146723,51.02,76947.6,0.0,0.0007,0.0,0.14074]
[1777618151759,51.02,76948.57,0.0,0.00071,0.0,0.14089]
[1777618156793,51.02,76948.34,0.0,0.00071,0.0,0.14086]
[1777618161829,51.02,76939.41,0.0,0.0007,0.0,0.13948]
[1777618166863,51.02,76950.06,0.0,0.00071,0.0,0.14112]
[1777618171899,51.02,76948.89,0.0,0.0007,0.0,0.14067]
[1777618176933,51.02,76946.83,0.0,0.0007,0.0,0.14036]
[1777618181968,51.02,76945.95,0.0,0.0007,0.0,0.14022]
[1777618187004,51.02,76946.75,0.0,0.0007,0.0,0.14034]
[1777618192040,51.02,76933.84,0.0,0.00069,0.0,0.13836]
[1777618197075,51.02,76933.45,0.0,0.00069,0.0,0.13831]
[1777618202109,51.02,76932.57,0.0,0.00069,0.0,0.13817]
[1777618207146,51.02,76929.27,0.0,0.00069,0.0,0.13767]
[1777618212181,51.02,76936.59,0.0,0.00069,0.0,0.13878]
[1777618217215,51.02,76945.25,0.0,0.0007,0.0,0.14011]
[1777618221257,51.02,76931.37,0.0,0.00069,0.0,0.13799]
[1777618226284,51.02,76913.84,0.0,0.00068,0.0,0.13535]
[1777618227288,51.02,76897.56,0.0,0.00066,0.0,0.13294]
[1777618232323,51.02,76888.27,0.0,0.00065,0.0,0.13132]
[1777618237376,51.02,76879.25,0.0,0.00065,0.0,0.13002]
[1777618238365,51.02,76848.16,0.0,0.00062,0.0,0.12561]
[1777618242393,51.02,76861.96,0.0,0.00063,0.0,0.12755]
[1777618247428,51.02,76854.84,0.0,0.00063,0.0,0.12654]
[1777618252465,51.02,76859.59,0.0,0.00063,0.0,0.12721]
[1777618257498,51.02,76868.58,0.0,0.00064,0.0,0.12849]
[1777618261526,51.02,76882.57,0.0,0.00065,0.0,0.1305]
[1777618266563,51.02,76877.4,0.0,0.00065,0.0,0.12975]
[1777618268575,51.02,76864.2,0.0,0.00064,0.0,0.12787]
[1777618273610,51.02,76866.01,0.0,0.00064,0.0,0.12812]
[1777618278648,51.02,76865.6,0.0,0.00064,0.0,0.12807]
[1777618283680,51.02,76872.55,0.0,0.00064,0.0,0.12906]
[1777618288727,51.02,76864.75,0.0,0.00064,0.0,0.12794]
[1777618290643,51.02,76839.54,0.0,0.00062,0.0,0.12441]
[1777618295766,51.02,76855.27,0.0,0.00063,0.0,0.12636]
[1777618300802,51.02,76858.41,0.0,0.00063,0.0,0.1268]
[1777618305836,51.02,76870.19,0.0,0.00064,0.0,0.12847]
[1777618310872,51.02,76875.61,0.0,0.00064,0.0,0.12924]
[1777618315907,51.02,76879.15,0.0,0.00065,0.0,0.12975]
[1777618320948,51.02,76883.34,0.0,0.00065,0.0,0.13036]
[1777618325978,51.02,76885.89,0.0,0.00065,0.0,0.13072]
[1777618330012,51.02,76901.49,0.0,0.00066,0.0,0.133]
[1777618335044,51.02,76903.34,0.0,0.00067,0.0,0.13327]
[1777618340077,51.02,76896.21,0.0,0.00066,0.0,0.13223]
[1777618345112,51.02,76897.45,0.0,0.00066,0.0,0.13241]
[1777618350147,51.02,76904.74,0.0,0.00067,0.0,0.13348]
[1777618355181,51.02,76905.88,0.0,0.00067,0.0,0.13339]
[1777618360218,51.02,76905.67,0.0,0.00067,0.0,0.13336]
[1777618365254,51.02,76913.79,0.0,0.00067,0.0,0.13456]
[1777618370288,51.02,76912.53,0.0,0.00067,0.0,0.13437]
[1777618375323,51.02,76921.05,0.0,0.00068,0.0,0.13564]
[1777618380358,51.02,76925.3,0.0,0.00068,0.0,0.13628]
[1777618385393,51.02,76935.45,0.0,0.00069,0.0,0.13781]
[1777618390428,51.02,76948.26,0.0,0.0007,0.0,0.13977]
[1777618395463,51.02,76945.82,0.0,0.0007,0.0,0.13939]
[1777618400499,51.02,76935.94,0.0,0.00069,0.0,0.13789]
[1777618405533,51.02,76935.61,0.0,0.00069,0.0,0.13784]
[1777618410568,51.02,76936.94,0.0,0.00069,0.0,0.13804]
[1777618415608,51.02,76934.61,0.0,0.00069,0.0,0.13742]
[1777618419633,51.02,76949.41,0.0,0.0007,0.0,0.13968]
[1777618424668,51.02,76961.94,0.0,0.00071,0.0,0.14161]
[1777618429705,51.02,76958.14,0.0,0.00071,0.0,0.14102]
[1777618434737,51.02,76962.57,0.0,0.00071,0.0,0.14171]
[1777618439774,51.02,76966.06,0.0,0.00071,0.0,0.14226]
[1777618444806,51.02,76965.97,0.0,0.00071,0.0,0.14224]
[1777618449842,51.02,76972.99,0.0,0.00072,0.0,0.14334]
[1777618455884,51.02,76965.59,0.0,0.00071,0.0,0.14218]
[1777618461843,51.02,76963.35,0.0,0.00071,0.0,0.14183]
[1777618466962,51.02,76965.69,0.0,0.00071,0.0,0.1422]
[1777618472001,51.02,76965.07,0.0,0.00071,0.0,0.14183]
[1777618477032,51.02,76966.57,0.0,0.00071,0.0,0.14206]
[1777618486096,51.02,76969.02,0.0,0.00071,0.0,0.14245]
[1777618491130,51.02,76968.5,0.0,0.00071,0.0,0.14236]
[1777618496165,51.02,76972.39,0.0,0.00072,0.0,0.14297]
[1777618501201,51.02,76972.69,0.0,0.00072,0.0,0.14302]
[1777618506235,51.02,76975.93,0.0,0.00072,0.0,0.14353]
[1777618511747,51.02,76983.89,0.0,0.00073,0.0,0.14479]
[1777618511753,51.02,76994.57,0.0,0.00074,0.0,0.14649]
[1777618512739,51.02,76994.57,0.0,0.00074,0.0,0.14649]
[1777618512779,51.02,76994.29,0.0,0.00074,0.0,0.14645]
[1777618518321,51.02,76998.7,0.0,0.00074,0.0,0.14715]
[1777618524363,51.02,77006.89,0.0,0.00075,0.0,0.14848]
[1777618529398,51.02,77008.57,0.0,0.00075,0.0,0.14875]
[1777618534435,51.02,77011.71,0.0,0.00075,0.0,0.14898]
[1777618539468,51.02,77011.79,0.0,0.00075,0.0,0.14899]
[1777618542490,51.02,77027.97,0.0,0.00076,0.0,0.15165]
[1777618547476,51.02,77030.42,0.0,0.00077,0.0,0.15205]
[1777618547546,51.02,77029.7,0.0,0.00077,0.0,0.15193]
[1777618548161,51.02,77029.7,0.0,0.00077,0.0,0.15193]
[1777618548532,51.02,77029.7,0.0,0.00077,0.0,0.15193]
[1777618550188,51.02,77028.61,0.0,0.00077,0.0,0.15175]
[1777618550545,51.02,77027.0,0.0,0.00076,0.0,0.15149]
[1777618551062,51.02,77027.0,0.0,0.00076,0.0,0.15149]
[1777618551552,51.02,77025.13,0.0,0.00076,0.0,0.15118]
[1777618552528,51.02,77025.13,0.0,0.00076,0.0,0.15118]
[1777618552629,51.02,77025.46,0.0,0.00076,0.0,0.15123]
[1777618553100,51.02,77025.46,0.0,0.00076,0.0,0.15123]
[1777618553566,51.02,77025.46,0.0,0.00076,0.0,0.15123]
[1777618558601,51.02,77026.27,0.0,0.00076,0.0,0.15136]
[1777618563636,51.02,77033.42,0.0,0.00077,0.0,0.15255]
[1777618568676,51.02,77033.89,0.0,0.00077,0.0,0.15263]
[1777618573712,51.02,77039.53,0.0,0.00077,0.0,0.15357]
[1777618578746,51.02,77042.53,0.0,0.00078,0.0,0.15407]
[1777618583783,51.02,77044.37,0.0,0.00078,0.0,0.15438]
[1777618587815,51.02,77058.51,0.0,0.00079,0.0,0.15677]
[1777618592844,51.02,77060.11,0.0,0.00079,0.0,0.15675]
[1777618597879,51.02,77060.19,0.0,0.00079,0.0,0.15676]
[1777618602916,51.02,77059.14,0.0,0.00079,0.0,0.15658]
[1777618607950,51.02,77068.99,0.0,0.0008,0.0,0.15827]
[1777618612987,51.02,77072.48,0.0,0.0008,0.0,0.15887]
[1777618618029,51.02,77082.21,0.0,0.00081,0.0,0.16055]
[1777618623064,51.02,77079.89,0.0,0.00081,0.0,0.16015]
[1777618628098,51.02,77081.16,0.0,0.00081,0.0,0.16037]
[1777618633150,51.02,77071.22,0.0,0.0008,0.0,0.15865]
[1777618638183,51.02,77068.61,0.0,0.0008,0.0,0.1582]
[1777618644226,51.02,77068.32,0.0,0.0008,0.0,0.15815]
[1777618649261,51.02,77068.95,0.0,0.0008,0.0,0.15826]
[1777618654297,51.02,77067.4,0.0,0.0008,0.0,0.1577]
[1777618659331,51.02,77065.95,0.0,0.0008,0.0,0.15745]
[1777618664372,51.02,77065.55,0.0,0.0008,0.0,0.15738]
[1777618669408,51.02,77065.47,0.0,0.0008,0.0,0.15737]
[1777618674443,51.02,77065.55,0.0,0.0008,0.0,0.15738]
[1777618679476,51.02,77068.34,0.0,0.0008,0.0,0.15786]
[1777618684515,51.02,77047.99,0.0,0.00078,0.0,0.1544]
[1777618689548,51.02,77041.97,0.0,0.00077,0.0,0.1534]
[1777618694584,51.02,77042.46,0.0,0.00077,0.0,0.15348]
[1777618699619,51.02,77044.19,0.0,0.00078,0.0,0.15377]
[1777618704654,51.02,77045.35,0.0,0.00078,0.0,0.15396]
[1777618709689,51.02,77048.04,0.0,0.00078,0.0,0.15441]
[1777618714726,51.02,77050.52,0.0,0.00078,0.0,0.15454]
[1777618719759,51.02,77050.78,0.0,0.00078,0.0,0.15458]
[1777618724794,51.02,77027.13,0.0,0.00076,0.0,0.15065]
[1777618729830,51.02,77024.73,0.0,0.00076,0.0,0.15025]
[1777618734865,51.02,77022.69,0.0,0.00076,0.0,0.14992]
[1777618741918,51.02,77021.86,0.0,0.00075,0.0,0.14978]
[1777618746953,51.02,77018.8,0.0,0.00075,0.0,0.14928]
[1777618751988,51.02,77009.66,0.0,0.00074,0.0,0.1478]
[1777618757023,51.02,77009.94,0.0,0.00074,0.0,0.14784]
[1777618762059,51.02,77007.38,0.0,0.00074,0.0,0.14743]
[1777618767094,51.02,77006.2,0.0,0.00074,0.0,0.14724]
[1777618772129,51.02,77010.56,0.0,0.00074,0.0,0.14766]
[1777618777164,51.02,77010.72,0.0,0.00074,0.0,0.14769]
[1777618783205,51.02,77016.33,0.0,0.00075,0.0,0.1486]
[1777618788241,51.02,77010.6,0.0,0.00074,0.0,0.14767]
[1777618792271,51.02,76993.96,0.0,0.00073,0.0,0.145]
[1777618797305,51.02,76991.19,0.0,0.00073,0.0,0.14456]
[1777618799320,51.02,76974.84,0.0,0.00071,0.0,0.14199]
[1777618801338,51.02,76957.5,0.0,0.0007,0.0,0.13931]
[1777618805366,51.02,76972.67,0.0,0.00071,0.0,0.14165]
[1777618810251,51.02,76973.46,0.0,0.00071,0.0,0.14177]
[1777618810402,51.02,76974.7,0.0,0.00071,0.0,0.14197]
[1777618813503,51.02,76977.16,0.0,0.00071,0.0,0.14235]
[1777618813534,51.02,76986.28,0.0,0.00072,0.0,0.14378]
[1777618819468,51.02,76991.54,0.0,0.00073,0.0,0.14462]
[1777618823321,51.02,76992.66,0.0,0.00073,0.0,0.14479]
[1777618823497,51.02,76995.41,0.0,0.00073,0.0,0.14523]
[1777618829539,51.02,76995.87,0.0,0.00073,0.0,0.14531]
[1777618834573,51.02,76996.43,0.0,0.00073,0.0,0.14512]
[1777618839610,51.02,76997.07,0.0,0.00073,0.0,0.14522]
[1777618844646,51.02,76997.56,0.0,0.00073,0.0,0.1453]
[1777618849681,51.02,77001.72,0.0,0.00073,0.0,0.14596]
[1777618854719,51.02,77003.08,0.0,0.00074,0.0,0.14618]
[1777618859754,51.02,77002.73,0.0,0.00074,0.0,0.14612]
[1777618864789,51.02,77007.57,0.0,0.00074,0.0,0.1469]
[1777618867813,51.02,76995.22,0.0,0.00073,0.0,0.14492]
[1777618872851,51.02,76996.27,0.0,0.00073,0.0,0.14509]
[1777618877882,51.02,76987.11,0.0,0.00072,0.0,0.14364]
[1777618879006,51.02,76987.11,0.0,0.00072,0.0,0.14364]
[1777618879009,51.02,76987.72,0.0,0.00072,0.0,0.14374]
[1777618881084,51.02,76987.72,0.0,0.00072,0.0,0.14374]
[1777618881087,51.02,76987.71,0.0,0.00072,0.0,0.14373]
[1777618885940,51.02,76975.52,0.0,0.00071,0.0,0.14182]
[1777618890975,51.02,76970.54,0.0,0.00071,0.0,0.14105]
[1777618895002,51.02,76958.7,0.0,0.0007,0.0,0.13895]
[1777618900040,51.02,76960.14,0.0,0.0007,0.0,0.13918]
[1777618905075,51.02,76959.65,0.0,0.0007,0.0,0.1391]
[1777618910110,51.02,76960.16,0.0,0.0007,0.0,0.13918]
[1777618915145,51.02,76960.09,0.0,0.0007,0.0,0.13917]
[1777618919173,51.02,76972.65,0.0,0.00071,0.0,0.1411]
[1777618924208,51.02,76972.67,0.0,0.00071,0.0,0.14111]
[1777618929244,51.02,76973.36,0.0,0.00071,0.0,0.14122]
[1777618934279,51.02,76984.0,0.0,0.00072,0.0,0.14288]
[1777618939316,51.02,76987.08,0.0,0.00072,0.0,0.14336]
[1777618943691,51.02,76988.41,0.0,0.00072,0.0,0.14357]
[1777618944348,51.02,76987.51,0.0,0.00072,0.0,0.14343]
[1777618949384,51.02,76990.77,0.0,0.00072,0.0,0.14394]
[1777618954419,51.02,76986.46,0.0,0.00072,0.0,0.14299]
[1777618959457,51.02,76988.34,0.0,0.00072,0.0,0.14328]
[1777618965431,51.02,76987.65,0.0,0.00072,0.0,0.14317]
[1777618970531,51.02,76985.65,0.0,0.00072,0.0,0.14286]
[1777618975571,51.02,76985.23,0.0,0.00072,0.0,0.14279]
[1777618980605,51.02,76985.28,0.0,0.00072,0.0,0.1428]
[1777618985639,51.02,76981.32,0.0,0.00071,0.0,0.14218]
[1777618991681,51.02,76982.48,0.0,0.00072,0.0,0.14236]
[1777618996718,51.02,76981.85,0.0,0.00071,0.0,0.14227]
[1777619001751,51.02,76979.71,0.0,0.00071,0.0,0.14193]
[1777619006787,51.02,76977.86,0.0,0.00071,0.0,0.14164]
[1777619009811,51.02,76964.47,0.0,0.0007,0.0,0.13957]
[1777619011827,51.02,76950.85,0.0,0.00069,0.0,0.13723]
[1777619016859,51.02,76950.16,0.0,0.00069,0.0,0.13712]
[1777619021894,51.02,76939.64,0.0,0.00068,0.0,0.13554]
[1777619026929,51.02,76936.39,0.0,0.00068,0.0,0.13505]
[1777619031964,51.02,76937.53,0.0,0.00068,0.0,0.13522]
[1777619033481,51.02,76937.53,0.0,0.00068,0.0,0.13522]
[1777619033488,51.02,76937.76,0.0,0.00068,0.0,0.13526]
[1777619039014,51.02,76941.48,0.0,0.00068,0.0,0.13581]
[1777619044051,51.02,76939.66,0.0,0.00068,0.0,0.13554]
[1777619049086,51.02,76938.8,0.0,0.00068,0.0,0.13541]
[1777619054022,51.02,76933.58,0.0,0.00067,0.0,0.13463]
[1777619054121,51.02,76933.37,0.0,0.00067,0.0,0.1346]
[1777619059155,51.02,76938.34,0.0,0.00068,0.0,0.13534]
[1777619064191,51.02,76944.4,0.0,0.00068,0.0,0.13625]
[1777619069226,51.02,76940.93,0.0,0.00068,0.0,0.13573]
[1777619074261,51.02,76938.44,0.0,0.00068,0.0,0.1351]
[1777619079298,51.02,76929.97,0.0,0.00067,0.0,0.13384]
[1777619084332,51.02,76930.44,0.0,0.00067,0.0,0.13391]
[1777619089366,51.02,76932.37,0.0,0.00067,0.0,0.13419]
[1777619094401,51.02,76931.79,0.0,0.00067,0.0,0.13411]
[1777619100445,51.02,76932.29,0.0,0.00067,0.0,0.13418]
[1777619105480,51.02,76931.81,0.0,0.00067,0.0,0.13411]
[1777619110515,51.02,76932.22,0.0,0.00067,0.0,0.13417]
[1777619115551,51.02,76935.19,0.0,0.00067,0.0,0.13461]
[1777619120586,51.02,76936.67,0.0,0.00067,0.0,0.13483]
[1777619125625,51.02,76937.29,0.0,0.00068,0.0,0.13492]
[1777619130656,51.02,76935.26,0.0,0.00067,0.0,0.13462]
[1777619136632,51.02,76944.21,0.0,0.00068,0.0,0.1357]
[1777619141733,51.02,76943.44,0.0,0.00068,0.0,0.13558]
[1777619147776,51.02,76944.53,0.0,0.00068,0.0,0.13574]
[1777619148917,51.02,76944.53,0.0,0.00068,0.0,0.13574]
[1777619148975,51.02,76944.98,0.0,0.00068,0.0,0.13581]
[1777619154827,51.02,76947.22,0.0,0.00068,0.0,0.13615]
[1777619159859,51.02,76948.67,0.0,0.00068,0.0,0.13637]
[1777619164894,51.02,76943.69,0.0,0.00068,0.0,0.13562]
[1777619169929,51.02,76943.36,0.0,0.00068,0.0,0.13557]
[1777619174966,51.02,76944.05,0.0,0.00068,0.0,0.13567]
[1777619180001,51.02,76941.55,0.0,0.00068,0.0,0.1353]
[1777619186044,51.02,76942.0,0.0,0.00068,0.0,0.13537]
[1777619191078,51.02,76937.54,0.0,0.00067,0.0,0.13444]
[1777619196113,51.02,76944.75,0.0,0.00068,0.0,0.13551]
[1777619201148,51.02,76940.26,0.0,0.00068,0.0,0.13484]
[1777619206183,51.02,76943.34,0.0,0.00068,0.0,0.1353]
[1777619211219,51.02,76945.36,0.0,0.00068,0.0,0.13561]
[1777619216253,51.02,76944.91,0.0,0.00068,0.0,0.13554]
[1777619219198,51.02,76946.54,0.0,0.00068,0.0,0.13578]
[1777619219274,51.02,76947.96,0.0,0.00068,0.0,0.136]
[1777619224309,51.02,76950.51,0.0,0.00068,0.0,0.13638]
[1777619227184,51.02,76950.91,0.0,0.00068,0.0,0.13644]
[1777619227330,51.02,76950.42,0.0,0.00068,0.0,0.13637]
[1777619232365,51.02,76949.07,0.0,0.00068,0.0,0.13616]
[1777619237400,51.02,76951.53,0.0,0.00068,0.0,0.13653]
[1777619240421,51.02,76964.45,0.0,0.00069,0.0,0.13849]
[1777619245456,51.02,76975.23,0.0,0.0007,0.0,0.14015]
[1777619250490,51.02,76977.53,0.0,0.00071,0.0,0.1405]
[1777619255525,51.02,76979.55,0.0,0.00071,0.0,0.14055]
[1777619260561,51.02,76983.35,0.0,0.00071,0.0,0.14114]
[1777619265596,51.02,76993.45,0.0,0.00072,0.0,0.14271]
[1777619270631,51.02,76995.12,0.0,0.00072,0.0,0.14297]
[1777619275667,51.02,76999.04,0.0,0.00072,0.0,0.14359]
[1777619280701,51.02,76999.65,0.0,0.00072,0.0,0.14369]
[1777619284010,51.02,76999.18,0.0,0.00072,0.0,0.14361]
[1777619284730,51.02,76998.45,0.0,0.00072,0.0,0.1435]
[1777619289766,51.02,76999.17,0.0,0.00072,0.0,0.14361]
[1777619295809,51.02,76998.7,0.0,0.00072,0.0,0.14354]
[1777619300843,51.02,76999.39,0.0,0.00072,0.0,0.14365]
[1777619304290,51.02,76997.51,0.0,0.00072,0.0,0.14335]
[1777619304385,51.02,76998.89,0.0,0.00072,0.0,0.14357]
[1777619309906,51.02,76998.64,0.0,0.00072,0.0,0.14353]
[1777619314942,51.02,76998.88,0.0,0.00072,0.0,0.14329]
[1777619322997,51.02,76999.4,0.0,0.00072,0.0,0.14337]
[1777619328032,51.02,76998.84,0.0,0.00072,0.0,0.14328]
[1777619329090,51.02,76998.84,0.0,0.00072,0.0,0.14328]
[1777619329101,51.02,76999.01,0.0,0.00072,0.0,0.14331]
[1777619334033,51.02,76999.67,0.0,0.00072,0.0,0.14342]
[1777619334119,51.02,76999.51,0.0,0.00072,0.0,0.14339]
[1777619338103,51.02,76983.34,0.0,0.00071,0.0,0.14086]
[1777619343137,51.02,76973.67,0.0,0.0007,0.0,0.13937]
[1777619348177,51.02,76969.23,0.0,0.0007,0.0,0.13869]
[1777619353208,51.02,76965.58,0.0,0.00069,0.0,0.13813]
[1777619356230,51.02,76979.52,0.0,0.0007,0.0,0.14027]
[1777619358243,51.02,76997.53,0.0,0.00072,0.0,0.14308]
[1777619359574,51.02,76997.53,0.0,0.00072,0.0,0.14308]
[1777619359585,51.02,77000.58,0.0,0.00072,0.0,0.14356]
[1777619362271,51.02,77015.37,0.0,0.00074,0.0,0.14591]
[1777619367306,51.02,77017.95,0.0,0.00074,0.0,0.14632]
[1777619372342,51.02,77021.14,0.0,0.00074,0.0,0.14655]
[1777619377377,51.02,77019.74,0.0,0.00074,0.0,0.14633]
[1777619382412,51.02,77025.77,0.0,0.00074,0.0,0.1473]
[1777619387447,51.02,77032.06,0.0,0.00075,0.0,0.14832]
[1777619392482,51.02,77037.56,0.0,0.00075,0.0,0.14921]
[1777619397517,51.02,77039.97,0.0,0.00076,0.0,0.14961]
[1777619402553,51.02,77050.46,0.0,0.00076,0.0,0.15133]
[1777619407587,51.02,77036.92,0.0,0.00075,0.0,0.14911]
[1777619412621,51.02,77034.23,0.0,0.00075,0.0,0.14867]
[1777619417657,51.02,77035.46,0.0,0.00075,0.0,0.14887]
[1777619422692,51.02,77035.82,0.0,0.00075,0.0,0.14893]
[1777619424878,51.02,77034.79,0.0,0.00075,0.0,0.14876]
[1777619424921,51.02,77030.24,0.0,0.00075,0.0,0.14802]
[1777619425669,51.02,77030.24,0.0,0.00075,0.0,0.14802]
[1777619425766,51.02,77030.43,0.0,0.00075,0.0,0.14805]
[1777619428873,51.02,77031.07,0.0,0.00075,0.0,0.14816]
[1777619428928,51.02,77031.59,0.0,0.00075,0.0,0.14824]
[1777619434777,51.02,77032.55,0.0,0.00075,0.0,0.14811]
[1777619439820,51.02,77033.36,0.0,0.00075,0.0,0.14825]
[1777619445860,51.02,77034.24,0.0,0.00075,0.0,0.14839]
[1777619450896,51.02,77034.83,0.0,0.00075,0.0,0.14848]
[1777619455928,51.02,77035.92,0.0,0.00075,0.0,0.14866]
[1777619462979,51.02,77036.43,0.0,0.00075,0.0,0.14875]
[1777619468959,51.02,77036.43,0.0,0.00075,0.0,0.14875]
[1777619474055,51.02,77031.26,0.0,0.00075,0.0,0.14791]
[1777619479090,51.02,77029.72,0.0,0.00074,0.0,0.14766]
[1777619489159,51.02,77029.05,0.0,0.00074,0.0,0.14755]
[1777619494196,51.02,77028.94,0.0,0.00074,0.0,0.14725]
[1777619498191,51.02,77033.52,0.0,0.00075,0.0,0.14799]
[1777619498226,51.02,77034.02,0.0,0.00075,0.0,0.14807]
[1777619500271,51.02,77033.82,0.0,0.00075,0.0,0.14804]
[1777619500298,51.02,77033.75,0.0,0.00075,0.0,0.14803]
[1777619506279,51.02,77038.57,0.0,0.00075,0.0,0.14881]
[1777619511314,51.02,77037.35,0.0,0.00075,0.0,0.14861]
[1777619516349,51.02,77034.09,0.0,0.00075,0.0,0.14808]
[1777619521383,51.02,77035.26,0.0,0.00075,0.0,0.14827]
[1777619527426,51.02,77037.45,0.0,0.00075,0.0,0.14863]
[1777619532462,51.02,77034.57,0.0,0.00075,0.0,0.14816]
[1777619537496,51.02,77032.72,0.0,0.00075,0.0,0.14786]
[1777619542530,51.02,77029.99,0.0,0.00074,0.0,0.14742]
[1777619547569,51.02,77030.16,0.0,0.00074,0.0,0.14744]
[1777619552605,51.02,77032.47,0.0,0.00074,0.0,0.14754]
[1777619558646,51.02,77036.42,0.0,0.00075,0.0,0.14818]
[1777619566702,51.02,77034.58,0.0,0.00075,0.0,0.14788]
[1777619571738,51.02,77031.59,0.0,0.00074,0.0,0.14739]
[1777619576772,51.02,77032.38,0.0,0.00074,0.0,0.14752]
[1777619581807,51.02,77034.08,0.0,0.00075,0.0,0.1478]
[1777619586843,51.02,77034.49,0.0,0.00075,0.0,0.14786]
[1777619591878,51.02,77035.43,0.0,0.00075,0.0,0.14801]
[1777619596917,51.02,77034.85,0.0,0.00075,0.0,0.14792]
[1777619601952,51.02,77037.21,0.0,0.00075,0.0,0.1483]
[1777619607993,51.02,77038.14,0.0,0.00075,0.0,0.14845]
[1777619613029,51.02,77036.03,0.0,0.00075,0.0,0.14783]
[1777619618064,51.02,77034.41,0.0,0.00074,0.0,0.14757]
[1777619623100,51.02,77031.64,0.0,0.00074,0.0,0.14712]
[1777619628134,51.02,77027.99,0.0,0.00074,0.0,0.14653]
[1777619633169,51.02,77024.12,0.0,0.00074,0.0,0.14591]
[1777619638205,51.02,77016.65,0.0,0.00073,0.0,0.14472]
[1777619643239,51.02,77017.25,0.0,0.00073,0.0,0.14481]
[1777619648275,51.02,77016.3,0.0,0.00073,0.0,0.14466]
[1777619654319,51.02,77007.24,0.0,0.00072,0.0,0.14323]
[1777619660360,51.02,77005.73,0.0,0.00072,0.0,0.14299]
[1777619665396,51.02,77004.42,0.0,0.00072,0.0,0.14279]
[1777619670431,51.02,77005.85,0.0,0.00072,0.0,0.14301]
[1777619675465,51.02,77007.25,0.0,0.00072,0.0,0.14295]
[1777619680500,51.02,77006.5,0.0,0.00072,0.0,0.14284]
[1777619685536,51.02,77005.41,0.0,0.00072,0.0,0.14267]
[1777619690572,51.02,77004.7,0.0,0.00072,0.0,0.14255]
[1777619695607,51.02,77003.8,0.0,0.00072,0.0,0.14241]
[1777619700646,51.02,77004.71,0.0,0.00072,0.0,0.14256]
[1777619705681,51.02,77008.63,0.0,0.00072,0.0,0.14317]
[1777619711722,51.02,77006.27,0.0,0.00072,0.0,0.1428]
[1777619716759,51.02,77006.11,0.0,0.00072,0.0,0.14278]
[1777619721793,51.02,77002.59,0.0,0.00072,0.0,0.14222]
[1777619726829,51.02,77002.92,0.0,0.00072,0.0,0.14228]
[1777619731864,51.02,77002.08,0.0,0.00071,0.0,0.14187]
[1777619736899,51.02,76999.22,0.0,0.00071,0.0,0.14142]
[1777619741933,51.02,76992.49,0.0,0.00071,0.0,0.14038]
[1777619745967,51.02,76980.2,0.0,0.0007,0.0,0.13849]
[1777619751001,51.02,76976.56,0.0,0.00069,0.0,0.13793]
[1777619756036,51.02,76979.05,0.0,0.00069,0.0,0.13831]
[1777619761070,51.02,76983.25,0.0,0.0007,0.0,0.13896]
[1777619766107,51.02,76984.02,0.0,0.0007,0.0,0.13907]
[1777619771141,51.02,76985.19,0.0,0.0007,0.0,0.13925]
[1777619776176,51.02,76996.1,0.0,0.00071,0.0,0.14094]
[1777619781211,51.02,76997.1,0.0,0.00071,0.0,0.14109]
[1777619786247,51.02,76996.85,0.0,0.00071,0.0,0.14105]
[1777619791282,51.02,76994.21,0.0,0.00071,0.0,0.14037]
[1777619796320,51.02,76989.89,0.0,0.0007,0.0,0.13971]
[1777619801356,51.02,76987.28,0.0,0.0007,0.0,0.1393]
[1777619806389,51.02,76988.03,0.0,0.0007,0.0,0.13942]
[1777619811424,51.02,76995.4,0.0,0.00071,0.0,0.14056]
[1777619813359,51.02,76995.4,0.0,0.00071,0.0,0.14056]
[1777619814246,51.02,76997.97,0.0,0.00071,0.0,0.14096]
[1777619819480,51.02,77003.34,0.0,0.00071,0.0,0.14179]
[1777619824515,51.02,77002.55,0.0,0.00071,0.0,0.14167]
[1777619829550,51.02,77008.63,0.0,0.00072,0.0,0.14262]
[1777619834585,51.02,77009.27,0.0,0.00072,0.0,0.14272]
[1777619839620,51.02,77009.67,0.0,0.00072,0.0,0.14278]
[1777619844655,51.02,77009.72,0.0,0.00072,0.0,0.14279]
[1777619847570,51.02,77009.95,0.0,0.00072,0.0,0.14283]
[1777619847675,51.02,77010.48,0.0,0.00072,0.0,0.14291]
[1777619852711,51.02,77012.85,0.0,0.00072,0.0,0.14301]
[1777619857748,51.02,77012.79,0.0,0.00072,0.0,0.143]
[1777619862780,51.02,77022.35,0.0,0.00073,0.0,0.14451]
[1777619865013,51.02,77022.36,0.0,0.00073,0.0,0.14451]
[1777619865061,51.02,77024.31,0.0,0.00073,0.0,0.14482]
[1777619870837,51.02,77024.32,0.0,0.00073,0.0,0.14482]
[1777619875872,51.02,77024.75,0.0,0.00073,0.0,0.14489]
[1777619880909,51.02,77024.05,0.0,0.00073,0.0,0.14478]
[1777619885941,51.02,77022.82,0.0,0.00073,0.0,0.14459]
[1777619887006,51.02,77022.82,0.0,0.00073,0.0,0.14459]
[1777619887045,51.02,77022.06,0.0,0.00073,0.0,0.14447]
[1777619887894,51.02,77022.06,0.0,0.00073,0.0,0.14447]
[1777619887995,51.02,77020.93,0.0,0.00073,0.0,0.14429]
[1777619893998,51.02,77020.84,0.0,0.00073,0.0,0.14427]
[1777619899034,51.02,77020.25,0.0,0.00073,0.0,0.14418]
[1777619904069,51.02,77011.15,0.0,0.00072,0.0,0.14274]
[1777619905036,51.02,77011.15,0.0,0.00072,0.0,0.14274]
[1777619905134,51.02,77009.19,0.0,0.00072,0.0,0.14243]
[1777619911118,51.02,77012.35,0.0,0.00072,0.0,0.14265]
[1777619916155,51.02,77021.02,0.0,0.00073,0.0,0.14402]
[1777619921189,51.02,77020.87,0.0,0.00073,0.0,0.144]
[1777619926223,51.02,77022.4,0.0,0.00073,0.0,0.14424]
[1777619931258,51.02,77021.6,0.0,0.00073,0.0,0.14411]
[1777619936293,51.02,77021.28,0.0,0.00073,0.0,0.14406]
[1777619941327,51.02,77020.46,0.0,0.00073,0.0,0.14393]
[1777619946363,51.02,77020.46,0.0,0.00073,0.0,0.14393]
[1777619951398,51.02,77020.16,0.0,0.00073,0.0,0.14389]
[1777619956433,51.02,77024.34,0.0,0.00073,0.0,0.14455]
[1777619961468,51.02,77024.68,0.0,0.00073,0.0,0.1446]
[1777619963865,51.02,77030.19,0.0,0.00073,0.0,0.14548]
[1777619964489,51.02,77029.64,0.0,0.00073,0.0,0.14539]
[1777619969011,51.02,77034.81,0.0,0.00074,0.0,0.14622]
[1777619969014,51.02,77035.49,0.0,0.00074,0.0,0.14633]
[1777619974559,51.02,77036.46,0.0,0.00074,0.0,0.14621]
[1777619979595,51.02,77038.6,0.0,0.00074,0.0,0.14655]
[1777619984630,51.02,77045.36,0.0,0.00075,0.0,0.14764]
[1777619989039,51.02,77045.69,0.0,0.00075,0.0,0.14769]
[1777619989113,51.02,77030.66,0.0,0.00073,0.0,0.14528]
[1777619994999,51.02,77025.45,0.0,0.00073,0.0,0.14445]
[1777619995029,51.02,77024.18,0.0,0.00073,0.0,0.14425]
[1777620000361,51.02,77014.32,0.0,0.00072,0.0,0.14269]
[1777620000444,51.02,77009.89,0.0,0.00072,0.0,0.14199]
[1777620005777,51.02,77021.0,0.0,0.00072,0.0,0.14374]
[1777620010816,51.02,77018.58,0.0,0.00072,0.0,0.14336]
[1777620015847,51.02,77029.55,0.0,0.00073,0.0,0.1451]
[1777620020885,51.02,77037.74,0.0,0.00074,0.0,0.14641]
[1777620025922,51.02,77037.57,0.0,0.00074,0.0,0.14638]
[1777620030956,51.02,77040.33,0.0,0.00074,0.0,0.14683]
[1777620035991,51.02,77045.66,0.0,0.00074,0.0,0.14741]
[1777620041028,51.02,77048.35,0.0,0.00075,0.0,0.14784]
[1777620046063,51.02,77052.17,0.0,0.00075,0.0,0.14846]
[1777620051098,51.02,77055.84,0.0,0.00075,0.0,0.14906]
[1777620056135,51.02,77057.58,0.0,0.00076,0.0,0.14935]
[1777620062177,51.02,77055.98,0.0,0.00075,0.0,0.14908]
[1777620066783,51.02,77056.17,0.0,0.00075,0.0,0.14911]
[1777620067459,51.02,77056.17,0.0,0.00075,0.0,0.14911]
[1777620073254,51.02,77061.8,0.0,0.00076,0.0,0.15004]
[1777620078291,51.02,77060.28,0.0,0.00076,0.0,0.14979]
[1777620083326,51.02,77057.22,0.0,0.00075,0.0,0.14929]
[1777620090375,51.02,77054.32,0.0,0.00075,0.0,0.14881]
[1777620095409,51.02,77055.57,0.0,0.00075,0.0,0.14873]
[1777620100443,51.02,77056.21,0.0,0.00075,0.0,0.14884]
[1777620105479,51.02,77059.96,0.0,0.00076,0.0,0.14945]
[1777620110515,51.02,77059.56,0.0,0.00076,0.0,0.14938]
[1777620115549,51.02,77056.69,0.0,0.00075,0.0,0.14891]
[1777620120584,51.02,77057.96,0.0,0.00075,0.0,0.14912]
[1777620125619,51.02,77057.26,0.0,0.00075,0.0,0.14901]
[1777620130654,51.02,77058.02,0.0,0.00075,0.0,0.14913]
[1777620135689,51.02,77058.84,0.0,0.00075,0.0,0.14927]
[1777620140723,51.02,77058.79,0.0,0.00075,0.0,0.14926]
[1777620144752,51.02,77044.35,0.0,0.00074,0.0,0.14691]
[1777620149788,51.02,77036.54,0.0,0.00074,0.0,0.14566]
[1777620155830,51.02,77034.65,0.0,0.00073,0.0,0.14507]
[1777620160875,51.02,77030.44,0.0,0.00073,0.0,0.1444]
[1777620165909,51.02,77023.87,0.0,0.00072,0.0,0.14336]
[1777620170945,51.02,77017.2,0.0,0.00072,0.0,0.14231]
[1777620175979,51.02,77010.2,0.0,0.00071,0.0,0.14122]
[1777620181017,51.02,77007.69,0.0,0.00071,0.0,0.14083]
[1777620186052,51.02,77004.74,0.0,0.00071,0.0,0.14037]
[1777620188065,51.02,76991.03,0.0,0.0007,0.0,0.13826]
[1777620194110,51.02,76991.93,0.0,0.0007,0.0,0.1384]
[1777620197127,51.02,77005.16,0.0,0.00071,0.0,0.14044]
[1777620202163,51.02,77014.7,0.0,0.00072,0.0,0.14192]
[1777620207198,51.02,77016.61,0.0,0.00072,0.0,0.14222]
[1777620212232,51.02,77016.78,0.0,0.00072,0.0,0.14197]
[1777620217268,51.02,77018.73,0.0,0.00072,0.0,0.14228]
[1777620222302,51.02,77016.86,0.0,0.00072,0.0,0.14199]
[1777620227337,51.02,77023.6,0.0,0.00072,0.0,0.14304]
[1777620232373,51.02,77026.0,0.0,0.00072,0.0,0.14342]
[1777620237408,51.02,77028.01,0.0,0.00073,0.0,0.14374]
[1777620242443,51.02,77029.68,0.0,0.00073,0.0,0.14401]
[1777620247478,51.02,77023.13,0.0,0.00072,0.0,0.14297]
[1777620252513,51.02,77020.02,0.0,0.00072,0.0,0.14248]
[1777620257548,51.02,77017.16,0.0,0.00072,0.0,0.14203]
[1777620262583,51.02,77018.97,0.0,0.00072,0.0,0.14232]
[1777620268625,51.02,77019.26,0.0,0.00072,0.0,0.14236]
[1777620273660,51.02,77021.8,0.0,0.00072,0.0,0.14249]
[1777620278696,51.02,77020.06,0.0,0.00072,0.0,0.14221]
[1777620283730,51.02,77019.86,0.0,0.00072,0.0,0.14218]
[1777620285726,51.02,77019.04,0.0,0.00072,0.0,0.14205]
[1777620285748,51.02,77019.96,0.0,0.00072,0.0,0.1422]
[1777620286799,51.02,77019.96,0.0,0.00072,0.0,0.1422]
[1777620286819,51.02,77019.97,0.0,0.00072,0.0,0.1422]
[1777620292794,51.02,77020.32,0.0,0.00072,0.0,0.14225]
[1777620297829,51.02,77020.07,0.0,0.00072,0.0,0.14221]
[1777620302867,51.02,77008.06,0.0,0.00071,0.0,0.14034]
[1777620304819,51.02,76995.58,0.0,0.0007,0.0,0.13842]
[1777620309914,51.02,76995.4,0.0,0.0007,0.0,0.13839]
[1777620314950,51.02,76996.12,0.0,0.0007,0.0,0.1385]
[1777620319985,51.02,76995.63,0.0,0.0007,0.0,0.13843]
[1777620325024,51.02,76991.48,0.0,0.00069,0.0,0.13779]
[1777620330061,51.02,76978.76,0.0,0.00068,0.0,0.13587]
[1777620331068,51.02,76968.59,0.0,0.00067,0.0,0.13408]
[1777620336102,51.02,76961.03,0.0,0.00067,0.0,0.13296]
[1777620341137,51.02,76966.5,0.0,0.00067,0.0,0.13377]
[1777620346172,51.02,76971.39,0.0,0.00068,0.0,0.1345]
[1777620351206,51.02,76976.39,0.0,0.00068,0.0,0.13525]
[1777620356242,51.02,76973.58,0.0,0.00068,0.0,0.13483]
[1777620361277,51.02,76973.87,0.0,0.00068,0.0,0.13487]
[1777620367319,51.02,76972.97,0.0,0.00068,0.0,0.13474]
[1777620372358,51.02,76972.7,0.0,0.00068,0.0,0.1347]
[1777620377389,51.02,76972.65,0.0,0.00068,0.0,0.13469]
[1777620382424,51.02,76973.41,0.0,0.00068,0.0,0.1348]
[1777620388466,51.02,76975.82,0.0,0.00068,0.0,0.13516]
[1777620393917,51.02,76974.82,0.0,0.00068,0.0,0.13475]
[1777620393956,51.02,76969.3,0.0,0.00067,0.0,0.13393]
[1777620399543,51.02,76962.38,0.0,0.00067,0.0,0.1329]
[1777620404581,51.02,76954.9,0.0,0.00066,0.0,0.1318]
[1777620409616,51.02,76950.21,0.0,0.00066,0.0,0.13112]
[1777620414651,51.02,76946.57,0.0,0.00065,0.0,0.13059]
[1777620418913,51.02,76944.01,0.0,0.00065,0.0,0.13021]
[1777620419687,51.02,76942.63,0.0,0.00065,0.0,0.13001]
[1777620421705,51.02,76927.72,0.0,0.00064,0.0,0.12787]
[1777620422795,51.02,76927.72,0.0,0.00064,0.0,0.12787]
[1777620422877,51.02,76926.4,0.0,0.00064,0.0,0.12768]
[1777620424504,51.02,76926.4,0.0,0.00064,0.0,0.12768]
[1777620424724,51.02,76925.7,0.0,0.00064,0.0,0.12759]
[1777620429759,51.02,76929.38,0.0,0.00064,0.0,0.12811]
[1777620430384,51.02,76929.38,0.0,0.00064,0.0,0.12811]
[1777620430766,51.02,76929.78,0.0,0.00064,0.0,0.12817]
[1777620435803,51.02,76932.84,0.0,0.00064,0.0,0.1286]
[1777620438969,51.02,76936.92,0.0,0.00065,0.0,0.12919]
[1777620438829,51.02,76953.62,0.0,0.00066,0.0,0.13161]
[1777620439838,51.02,76954.19,0.0,0.00066,0.0,0.1317]
[1777620444645,51.02,76954.29,0.0,0.00066,0.0,0.13171]
[1777620444870,51.02,76957.77,0.0,0.00066,0.0,0.13222]
[1777620449905,51.02,76944.59,0.0,0.00065,0.0,0.1303]
[1777620454302,51.02,76947.6,0.0,0.00065,0.0,0.13048]
[1777620454941,51.02,76948.59,0.0,0.00065,0.0,0.13062]
[1777620459976,51.02,76945.06,0.0,0.00065,0.0,0.13011]
[1777620465013,51.02,76942.28,0.0,0.00065,0.0,0.12971]
[1777620470047,51.02,76944.75,0.0,0.00065,0.0,0.13007]
[1777620476009,51.02,76946.75,0.0,0.00065,0.0,0.13036]
[1777620481124,51.02,76947.67,0.0,0.00065,0.0,0.13049]
[1777620486160,51.02,76950.82,0.0,0.00066,0.0,0.13095]
[1777620491195,51.02,76957.47,0.0,0.00066,0.0,0.13192]
[1777620496232,51.02,76962.65,0.0,0.00067,0.0,0.13268]
[1777620501266,51.02,76966.51,0.0,0.00067,0.0,0.13325]
[1777620506300,51.02,76967.0,0.0,0.00067,0.0,0.13332]
[1777620511336,51.02,76972.46,0.0,0.00067,0.0,0.13387]
[1777620516371,51.02,76971.86,0.0,0.00067,0.0,0.13378]
[1777620521406,51.02,76974.97,0.0,0.00067,0.0,0.13425]
[1777620527448,51.02,76975.58,0.0,0.00067,0.0,0.13434]
[1777620532485,51.02,76974.64,0.0,0.00067,0.0,0.1342]
[1777620537519,51.02,76970.26,0.0,0.00067,0.0,0.13355]
[1777620542554,51.02,76970.59,0.0,0.00067,0.0,0.13359]
[1777620547588,51.02,76969.57,0.0,0.00067,0.0,0.13344]
[1777620552624,51.02,76971.06,0.0,0.00067,0.0,0.13366]
[1777620557659,51.02,76971.57,0.0,0.00067,0.0,0.13374]
[1777620562695,51.02,76973.47,0.0,0.00067,0.0,0.13402]
[1777620567729,51.02,76973.41,0.0,0.00067,0.0,0.13401]
[1777620572764,51.02,76971.67,0.0,0.00067,0.0,0.13349]
[1777620578806,51.02,76971.18,0.0,0.00067,0.0,0.13342]
[1777620583841,51.02,76970.27,0.0,0.00067,0.0,0.13329]
[1777620588876,51.02,76970.6,0.0,0.00067,0.0,0.13333]
[1777620593911,51.02,76970.96,0.0,0.00067,0.0,0.13339]
[1777620598946,51.02,76971.85,0.0,0.00067,0.0,0.13352]
[1777620603980,51.02,76968.18,0.0,0.00067,0.0,0.13298]
[1777620609017,51.02,76971.06,0.0,0.00067,0.0,0.1334]
[1777620614052,51.02,76970.03,0.0,0.00067,0.0,0.13325]
[1777620619087,51.02,76971.33,0.0,0.00067,0.0,0.13344]
[1777620626135,51.02,76971.01,0.0,0.00067,0.0,0.13339]
[1777620631172,51.02,76968.97,0.0,0.00067,0.0,0.13283]
[1777620636206,51.02,76968.43,0.0,0.00067,0.0,0.13275]
[1777620641244,51.02,76969.35,0.0,0.00067,0.0,0.13289]
[1777620646276,51.02,76974.52,0.0,0.00067,0.0,0.13365]
[1777620651317,51.02,76973.98,0.0,0.00067,0.0,0.13357]
[1777620656346,51.02,76970.1,0.0,0.00067,0.0,0.133]
[1777620661381,51.02,76966.55,0.0,0.00067,0.0,0.13248]
[1777620666417,51.02,76966.64,0.0,0.00067,0.0,0.13249]
[1777620671451,51.02,76966.51,0.0,0.00067,0.0,0.13247]
[1777620676486,51.02,76965.65,0.0,0.00066,0.0,0.13234]
[1777620681522,51.02,76950.89,0.0,0.00065,0.0,0.13019]
[1777620685550,51.02,76934.5,0.0,0.00064,0.0,0.12783]
[1777620690585,51.02,76934.17,0.0,0.00064,0.0,0.12778]
[1777620695621,51.02,76933.77,0.0,0.00064,0.0,0.12747]
[1777620700695,51.02,76934.9,0.0,0.00064,0.0,0.12763]
[1777620700748,51.02,76930.7,0.0,0.00064,0.0,0.12704]
[1777620706697,51.02,76931.24,0.0,0.00064,0.0,0.12711]
[1777620711740,51.02,76921.38,0.0,0.00063,0.0,0.12572]
[1777620713756,51.02,76942.94,0.0,0.00065,0.0,0.12878]
[1777620718792,51.02,76935.72,0.0,0.00064,0.0,0.12775]
[1777620723825,51.02,76937.68,0.0,0.00064,0.0,0.12803]
[1777620728859,51.02,76947.11,0.0,0.00065,0.0,0.12938]
[1777620733898,51.02,76955.65,0.0,0.00066,0.0,0.13062]
[1777620738931,51.02,76966.54,0.0,0.00066,0.0,0.13221]
[1777620743967,51.02,76967.16,0.0,0.00066,0.0,0.13231]
[1777620749001,51.02,76971.38,0.0,0.00067,0.0,0.13293]
[1777620754037,51.02,76974.94,0.0,0.00067,0.0,0.1332]
[1777620759073,51.02,76972.67,0.0,0.00067,0.0,0.13288]
[1777620764107,51.02,76974.53,0.0,0.00067,0.0,0.13318]
[1777620769142,51.02,76978.04,0.0,0.00067,0.0,0.13373]
[1777620774194,51.02,76978.13,0.0,0.00067,0.0,0.13379]
[1777620779223,51.03,76978.0,0.0,0.00067,0.0,0.13382]
[1777620783247,51.03,76992.1,0.0,0.00068,0.0,0.13597]
[1777620788283,51.03,76988.6,0.0,0.00068,0.0,0.13551]
[1777620793318,51.03,76988.21,0.0,0.00068,0.0,0.13552]
[1777620798352,51.04,76990.21,0.0,0.00068,0.0,0.1359]
[1777620803388,51.04,76991.19,0.0,0.00069,0.0,0.13615]
[1777620808900,51.04,76990.65,0.0,0.00069,0.0,0.13614]
[1777620808979,51.04,76989.67,0.0,0.00068,0.0,0.13601]
[1777620814465,51.05,76981.9,0.0,0.00068,0.0,0.1347]
[1777620822523,51.05,76982.39,0.0,0.00068,0.0,0.13477]
[1777620828563,51.05,76981.82,0.0,0.00068,0.0,0.13469]
[1777620833600,51.05,76978.89,0.0,0.00068,0.0,0.13425]
[1777620839353,51.05,76977.15,0.0,0.00067,0.0,0.13399]
[1777620839365,51.05,76976.07,0.0,0.00067,0.0,0.13383]
[1777620844675,51.05,76973.95,0.0,0.00067,0.0,0.13352]
[1777620849710,51.05,76972.43,0.0,0.00067,0.0,0.13329]
[1777620854745,51.05,76970.48,0.0,0.00067,0.0,0.133]
[1777620859783,51.05,76969.34,0.0,0.00067,0.0,0.13284]
[1777620863963,51.05,76966.99,0.0,0.00067,0.0,0.13249]
[1777620864062,51.05,76966.81,0.0,0.00067,0.0,0.13246]
[1777620869235,51.05,76966.67,0.0,0.00067,0.0,0.13244]
[1777620869335,51.05,76965.76,0.0,0.00066,0.0,0.13231]
[1777620874885,51.05,76965.07,0.0,0.00066,0.0,0.13195]
[1777620879921,51.05,76964.48,0.0,0.00066,0.0,0.13187]
[1777620884956,51.05,76963.71,0.0,0.00066,0.0,0.13177]
[1777620889991,51.05,76963.47,0.0,0.00066,0.0,0.13174]
[1777620895027,51.05,76963.06,0.0,0.00066,0.0,0.13168]
[1777620900064,51.05,76962.91,0.0,0.00066,0.0,0.13167]
[1777620905099,51.05,76962.96,0.0,0.00066,0.0,0.13168]
[1777620910132,51.05,76963.91,0.0,0.00066,0.0,0.13183]
[1777620915167,51.05,76965.06,0.0,0.00066,0.0,0.132]
[1777620920202,51.05,76967.57,0.0,0.00067,0.0,0.13238]
[1777620925237,51.05,76970.49,0.0,0.00067,0.0,0.13282]
[1777620930272,51.05,76972.05,0.0,0.00067,0.0,0.13306]
[1777620935306,51.05,76976.76,0.0,0.00067,0.0,0.1335]
[1777620940342,51.05,76984.93,0.0,0.00068,0.0,0.13473]
[1777620942356,51.05,76998.33,0.0,0.00069,0.0,0.13674]
[1777620947391,51.05,76999.98,0.0,0.00069,0.0,0.13699]
[1777620952426,51.05,77000.27,0.0,0.00069,0.0,0.13704]
[1777620954444,51.05,76980.46,0.0,0.00067,0.0,0.13406]
[1777620960486,51.06,76978.9,0.0,0.00067,0.0,0.13394]
[1777620964997,51.06,76971.94,0.0,0.00067,0.0,0.13291]
[1777620965521,51.06,76971.36,0.0,0.00067,0.0,0.13283]
[1777620970555,51.06,76970.25,0.0,0.00067,0.0,0.13267]
[1777620975593,51.06,76968.98,0.0,0.00067,0.0,0.13249]
[1777620980627,51.06,76967.87,0.0,0.00066,0.0,0.13233]
[1777620985660,51.06,76967.15,0.0,0.00066,0.0,0.13223]
[1777620988683,51.06,76982.53,0.0,0.00068,0.0,0.13451]
[1777620994724,51.06,76985.98,0.0,0.00068,0.0,0.13476]
[1777620999760,51.06,76980.11,0.0,0.00067,0.0,0.13389]
[1777621005802,51.06,76980.68,0.0,0.00067,0.0,0.13397]
[1777621010840,51.06,76979.28,0.0,0.00067,0.0,0.13376]
[1777621015871,51.06,76977.14,0.0,0.00067,0.0,0.13345]
[1777621020906,51.06,76977.27,0.0,0.00067,0.0,0.13347]
[1777621025940,51.06,76976.82,0.0,0.00067,0.0,0.1334]
[1777621030977,51.06,76979.09,0.0,0.00067,0.0,0.13374]
[1777621036014,51.06,76978.27,0.0,0.00067,0.0,0.13362]
[1777621041046,51.06,76984.19,0.0,0.00068,0.0,0.1345]
[1777621046083,51.06,76983.03,0.0,0.00068,0.0,0.13432]
[1777621051118,51.06,76985.94,0.0,0.00068,0.0,0.13449]
[1777621053982,51.06,76987.01,0.0,0.00068,0.0,0.13465]
[1777621054138,51.06,76987.63,0.0,0.00068,0.0,0.13475]
[1777621059174,51.06,76990.73,0.0,0.00068,0.0,0.13521]
[1777621064211,51.06,76990.58,0.0,0.00068,0.0,0.13519]
[1777621069244,51.06,76992.32,0.0,0.00068,0.0,0.13545]
[1777621074279,51.06,76990.57,0.0,0.00068,0.0,0.13519]
[1777621080321,51.06,76991.81,0.0,0.00068,0.0,0.13537]
[1777621085357,51.06,76993.24,0.0,0.00068,0.0,0.13559]
[1777621086234,51.06,76993.24,0.0,0.00068,0.0,0.13559]
[1777621086363,51.06,76993.69,0.0,0.00068,0.0,0.13566]
[1777621091398,51.06,76994.24,0.0,0.00068,0.0,0.13574]
[1777621096433,51.06,76995.12,0.0,0.00068,0.0,0.13587]
[1777621101467,51.06,76995.97,0.0,0.00068,0.0,0.136]
[1777621106502,51.06,76996.37,0.0,0.00069,0.0,0.13606]
[1777621111539,51.06,76996.79,0.0,0.00068,0.0,0.13586]
[1777621116577,51.06,76996.77,0.0,0.00068,0.0,0.13585]
[1777621121608,51.06,76992.99,0.0,0.00068,0.0,0.13528]
[1777621126645,51.06,77004.79,0.0,0.00069,0.0,0.13707]
[1777621132685,51.06,77003.96,0.0,0.00069,0.0,0.13694]
[1777621137720,51.06,77005.79,0.0,0.00069,0.0,0.13722]
[1777621144771,51.06,77004.7,0.0,0.00069,0.0,0.13705]
[1777621150813,51.06,77002.05,0.0,0.00069,0.0,0.13665]
[1777621155849,51.06,77001.62,0.0,0.00069,0.0,0.13659]
[1777621160883,51.06,76998.11,0.0,0.00069,0.0,0.13605]
[1777621165921,51.06,77000.7,0.0,0.00069,0.0,0.13645]
[1777621171963,51.06,76999.9,0.0,0.00069,0.0,0.13606]
[1777621176998,51.06,77002.08,0.0,0.00069,0.0,0.13639]
[1777621182033,51.06,77002.0,0.0,0.00069,0.0,0.13638]
[1777621187067,51.06,77002.41,0.0,0.00069,0.0,0.13644]
[1777621192103,51.06,77002.87,0.0,0.00069,0.0,0.13651]
[1777621197138,51.06,77003.16,0.0,0.00069,0.0,0.13655]
[1777621202174,51.06,77003.29,0.0,0.00069,0.0,0.13657]
[1777621207209,51.06,77001.23,0.0,0.00069,0.0,0.13626]
[1777621212243,51.06,77001.34,0.0,0.00069,0.0,0.13628]
[1777621217278,51.06,77001.15,0.0,0.00069,0.0,0.13625]
[1777621222313,51.06,77001.09,0.0,0.00069,0.0,0.13624]
[1777621227348,51.06,77001.97,0.0,0.00069,0.0,0.13637]
[1777621232383,51.06,77001.89,0.0,0.00069,0.0,0.13609]
[1777621237418,51.06,77003.4,0.0,0.00069,0.0,0.13632]
[1777621242454,51.06,77003.13,0.0,0.00069,0.0,0.13628]
[1777621247488,51.06,76999.81,0.0,0.00068,0.0,0.13578]
[1777621252525,51.06,76997.38,0.0,0.00068,0.0,0.13541]
[1777621257558,51.06,76992.61,0.0,0.00068,0.0,0.1347]
[1777621262594,51.06,76990.27,0.0,0.00068,0.0,0.13435]
[1777621267628,51.06,76989.06,0.0,0.00068,0.0,0.13417]
[1777621272664,51.06,76988.1,0.0,0.00067,0.0,0.13402]
[1777621277700,51.06,76985.78,0.0,0.00067,0.0,0.13368]
[1777621282735,51.06,76985.42,0.0,0.00067,0.0,0.13363]
[1777621288777,51.06,76985.49,0.0,0.00067,0.0,0.13364]
[1777621293812,51.06,76987.48,0.0,0.00067,0.0,0.13367]
[1777621298849,51.06,77003.09,0.0,0.00069,0.0,0.13601]
[1777621303883,51.06,77004.84,0.0,0.00069,0.0,0.13627]
[1777621308919,51.06,77004.09,0.0,0.00069,0.0,0.13616]
[1777621310095,51.06,77004.69,0.0,0.00069,0.0,0.13625]
[1777621310119,51.06,77005.94,0.0,0.00069,0.0,0.13644]
[1777621315967,51.06,77007.02,0.0,0.00069,0.0,0.1366]
[1777621321003,51.06,77008.06,0.0,0.00069,0.0,0.13676]
[1777621326038,51.06,77009.48,0.0,0.00069,0.0,0.13697]
[1777621331072,51.06,77010.99,0.0,0.00069,0.0,0.1372]
[1777621336110,51.06,77019.22,0.0,0.0007,0.0,0.13846]
[1777621341145,51.06,77029.06,0.0,0.00071,0.0,0.13998]
[1777621346177,51.06,77028.32,0.0,0.00071,0.0,0.13986]
[1777621351214,51.06,77024.83,0.0,0.0007,0.0,0.13905]
[1777621356248,51.06,77026.87,0.0,0.0007,0.0,0.13936]
[1777621361283,51.06,77023.34,0.0,0.0007,0.0,0.13882]
[1777621366317,51.06,77018.58,0.0,0.0007,0.0,0.13809]
[1777621371353,51.06,77020.0,0.0,0.0007,0.0,0.13831]
[1777621376387,51.06,77018.13,0.0,0.0007,0.0,0.13802]
[1777621381427,51.06,77016.97,0.0,0.0007,0.0,0.13785]
[1777621388473,51.06,77016.8,0.0,0.0007,0.0,0.13782]
[1777621393508,51.06,77017.68,0.0,0.0007,0.0,0.13795]
[1777621398542,51.06,77020.25,0.0,0.0007,0.0,0.13835]
[1777621403577,51.06,77020.38,0.0,0.0007,0.0,0.13837]
[1777621409620,51.06,77020.27,0.0,0.0007,0.0,0.13835]
[1777621414654,51.06,77017.16,0.0,0.00069,0.0,0.1376]
[1777621420696,51.06,77018.17,0.0,0.0007,0.0,0.13776]
[1777621425731,51.06,77018.3,0.0,0.0007,0.0,0.13778]
[1777621430991,51.06,77018.53,0.0,0.0007,0.0,0.13781]
[1777621431774,51.06,77018.57,0.0,0.0007,0.0,0.13782]
[1777621439829,51.06,77018.46,0.0,0.0007,0.0,0.1378]
[1777621444864,51.06,77018.36,0.0,0.0007,0.0,0.13779]
[1777621450906,51.06,77018.52,0.0,0.0007,0.0,0.13781]
[1777621455941,51.06,77018.89,0.0,0.0007,0.0,0.13787]
[1777621461986,51.06,77018.58,0.0,0.0007,0.0,0.13782]
[1777621467019,51.06,77018.57,0.0,0.0007,0.0,0.13782]
[1777621472054,51.06,77018.4,0.0,0.00069,0.0,0.13752]
[1777621475076,51.06,76999.52,0.0,0.00068,0.0,0.13467]
[1777621480110,51.06,76992.55,0.0,0.00067,0.0,0.13363]
[1777621485149,51.06,76991.53,0.0,0.00067,0.0,0.13348]
[1777621490181,51.06,76993.21,0.0,0.00067,0.0,0.13373]
[1777621495215,51.06,76991.95,0.0,0.00067,0.0,0.13354]
[1777621500250,51.06,76990.79,0.0,0.00067,0.0,0.13337]
[1777621505288,51.06,76999.47,0.0,0.00068,0.0,0.13467]
[1777621510319,51.06,77002.31,0.0,0.00068,0.0,0.13509]
[1777621514350,51.06,77015.85,0.0,0.00069,0.0,0.13714]
[1777621519737,51.06,77015.94,0.0,0.00069,0.0,0.13715]
[1777621519838,51.06,77014.63,0.0,0.00069,0.0,0.13695]
[1777621525425,51.06,77012.57,0.0,0.00069,0.0,0.13664]
[1777621530460,51.06,77005.67,0.0,0.00068,0.0,0.1356]
[1777621535495,51.06,76999.65,0.0,0.00068,0.0,0.13443]
[1777621540539,51.06,77001.42,0.0,0.00068,0.0,0.13469]
[1777621545575,51.06,77002.4,0.0,0.00068,0.0,0.13484]
[1777621551615,51.06,77003.47,0.0,0.00068,0.0,0.135]
[1777621556649,51.06,77007.56,0.0,0.00068,0.0,0.13561]
[1777621561685,51.06,77007.3,0.0,0.00068,0.0,0.13557]
[1777621566719,51.06,77009.26,0.0,0.00069,0.0,0.13587]
[1777621570322,51.06,77009.14,0.0,0.00069,0.0,0.13585]
[1777621570404,51.06,77009.07,0.0,0.00068,0.0,0.13584]
[1777621575784,51.06,77009.6,0.0,0.00069,0.0,0.13592]
[1777621580819,51.06,77007.41,0.0,0.00068,0.0,0.13559]
[1777621585857,51.06,77013.15,0.0,0.00069,0.0,0.13646]
[1777621589884,51.06,77025.73,0.0,0.0007,0.0,0.13837]
[1777621589941,51.06,77024.54,0.0,0.0007,0.0,0.13819]
[1777621595923,51.06,77020.78,0.0,0.00069,0.0,0.13735]
[1777621600958,51.06,77021.33,0.0,0.00069,0.0,0.13743]
[1777621605994,51.06,77018.01,0.0,0.00069,0.0,0.13693]
[1777621611030,51.06,77020.01,0.0,0.00069,0.0,0.13723]
[1777621616064,51.06,77019.11,0.0,0.00069,0.0,0.13709]
[1777621621098,51.06,77032.4,0.0,0.0007,0.0,0.13913]
[1777621628154,51.06,77033.8,0.0,0.0007,0.0,0.13934]
[1777621633183,51.06,77037.91,0.0,0.00071,0.0,0.13998]
[1777621638218,51.06,77037.26,0.0,0.00071,0.0,0.13988]
[1777621643253,51.06,77038.14,0.0,0.00071,0.0,0.14002]
[1777621648287,51.06,77036.42,0.0,0.00071,0.0,0.13975]
[1777621654288,51.06,77031.9,0.0,0.0007,0.0,0.13878]
[1777621659372,51.06,77024.84,0.0,0.0007,0.0,0.1377]
[1777621664402,51.06,77025.03,0.0,0.0007,0.0,0.13773]
[1777621669438,51.06,77026.86,0.0,0.0007,0.0,0.13801]
[1777621677493,51.06,77028.73,0.0,0.0007,0.0,0.13829]
[1777621682527,51.06,77030.09,0.0,0.0007,0.0,0.1385]
[1777621687564,51.06,77030.77,0.0,0.0007,0.0,0.13861]
[1777621692600,51.06,77025.66,0.0,0.0007,0.0,0.13782]
[1777621697633,51.06,77025.16,0.0,0.0007,0.0,0.13775]
[1777621702667,51.06,77024.37,0.0,0.00069,0.0,0.13763]
[1777621707704,51.06,77023.45,0.0,0.00069,0.0,0.13749]
[1777621712737,51.06,77022.52,0.0,0.00069,0.0,0.13707]
[1777621717773,51.06,77023.61,0.0,0.00069,0.0,0.13724]
[1777621722808,51.06,77021.36,0.0,0.00069,0.0,0.1369]
[1777621726837,51.06,77034.01,0.0,0.0007,0.0,0.13883]
[1777621731874,51.06,77035.68,0.0,0.0007,0.0,0.13909]
[1777621736909,51.06,77043.56,0.0,0.00071,0.0,0.14031]
[1777621741947,51.06,77046.91,0.0,0.00071,0.0,0.14083]
[1777621746979,51.06,77049.66,0.0,0.00071,0.0,0.14126]
[1777621753024,51.06,77049.55,0.0,0.00071,0.0,0.14124]
[1777621758058,51.06,77052.33,0.0,0.00072,0.0,0.14168]
[1777621763094,51.06,77055.28,0.0,0.00072,0.0,0.14214]
[1777621768129,51.06,77057.18,0.0,0.00072,0.0,0.14244]
[1777621774171,51.06,77057.52,0.0,0.00072,0.0,0.14221]
[1777621779207,51.06,77057.54,0.0,0.00072,0.0,0.14222]
[1777621784241,51.06,77065.93,0.0,0.00073,0.0,0.14354]
[1777621789279,51.06,77068.68,0.0,0.00073,0.0,0.14398]
[1777621792298,51.06,77087.43,0.0,0.00075,0.0,0.14698]
[1777621797335,51.06,77088.69,0.0,0.00075,0.0,0.14719]
[1777621803376,51.06,77089.78,0.0,0.00075,0.0,0.14737]
[1777621809417,51.06,77091.72,0.0,0.00075,0.0,0.14768]
[1777621814453,51.06,77091.54,0.0,0.00075,0.0,0.14765]
[1777621820495,51.06,77092.26,0.0,0.00075,0.0,0.14777]
[1777621827545,51.06,77093.33,0.0,0.00075,0.0,0.14794]
[1777621832579,51.06,77093.65,0.0,0.00075,0.0,0.14771]
[1777621837614,51.06,77101.74,0.0,0.00076,0.0,0.14903]
[1777621842650,51.06,77098.96,0.0,0.00075,0.0,0.14857]
[1777621847684,51.06,77101.87,0.0,0.00076,0.0,0.14905]
[1777621849697,51.06,77115.91,0.0,0.00077,0.0,0.15137]
[1777621854733,51.06,77124.05,0.0,0.00078,0.0,0.15273]
[1777621859769,51.06,77127.04,0.0,0.00078,0.0,0.15323]
[1777621864804,51.06,77121.33,0.0,0.00077,0.0,0.15227]
[1777621869840,51.06,77121.62,0.0,0.00078,0.0,0.15232]
[1777621874874,51.06,77126.99,0.0,0.00078,0.0,0.15322]
[1777621879910,51.06,77127.67,0.0,0.00078,0.0,0.15333]
[1777621884944,51.06,77128.58,0.0,0.00078,0.0,0.15349]
[1777621890986,51.06,77129.63,0.0,0.00078,0.0,0.15366]
[1777621896021,51.06,77131.41,0.0,0.00078,0.0,0.15367]
[1777621901056,51.06,77137.63,0.0,0.00079,0.0,0.15472]
[1777621906091,51.06,77138.85,0.0,0.00079,0.0,0.15492]
[1777621911127,51.06,77139.96,0.0,0.00079,0.0,0.15511]
[1777621916162,51.06,77139.4,0.0,0.00079,0.0,0.15502]
[1777621918176,51.06,77119.88,0.0,0.00077,0.0,0.15174]
[1777621923211,51.06,77123.34,0.0,0.00078,0.0,0.15231]
[1777621925090,51.06,77124.18,0.0,0.00078,0.0,0.15245]
[1777621925225,51.06,77124.22,0.0,0.00078,0.0,0.15246]
[1777621930259,51.06,77125.79,0.0,0.00078,0.0,0.15272]
[1777621935295,51.06,77116.91,0.0,0.00077,0.0,0.15124]
[1777621940331,51.06,77112.93,0.0,0.00077,0.0,0.15058]
[1777621944358,51.06,77131.02,0.0,0.00078,0.0,0.1536]
[1777621949393,51.06,77121.52,0.0,0.00077,0.0,0.15201]
[1777621954428,51.06,77121.17,0.0,0.00077,0.0,0.15166]
[1777621959462,51.06,77122.67,0.0,0.00077,0.0,0.15191]
[1777621964498,51.06,77124.43,0.0,0.00077,0.0,0.1522]
[1777621969533,51.06,77122.28,0.0,0.00077,0.0,0.15184]
[1777621974568,51.06,77121.82,0.0,0.00077,0.0,0.15177]
[1777621980610,51.06,77120.29,0.0,0.00077,0.0,0.15151]
[1777621985645,51.06,77120.77,0.0,0.00077,0.0,0.15159]
[1777621990680,51.06,77122.07,0.0,0.00077,0.0,0.15181]
[1777621995716,51.06,77120.87,0.0,0.00077,0.0,0.15161]
[1777622000750,51.06,77120.12,0.0,0.00077,0.0,0.15148]
[1777622005785,51.06,77129.92,0.0,0.00078,0.0,0.15312]
[1777622011827,51.06,77128.8,0.0,0.00078,0.0,0.15264]
[1777622016864,51.06,77129.77,0.0,0.00078,0.0,0.1528]
[1777622021899,51.06,77133.25,0.0,0.00078,0.0,0.15339]
[1777622026938,51.06,77136.47,0.0,0.00078,0.0,0.15393]
[1777622031990,51.06,77133.43,0.0,0.00078,0.0,0.15342]
[1777622037025,51.06,77133.31,0.0,0.00078,0.0,0.1534]
[1777622040494,51.06,77133.18,0.0,0.00078,0.0,0.15337]
[1777622040546,51.06,77129.63,0.0,0.00078,0.0,0.15278]
[1777622046088,51.06,77130.04,0.0,0.00078,0.0,0.15285]
[1777622051122,51.06,77130.43,0.0,0.00078,0.0,0.15291]
[1777622056158,51.06,77127.85,0.0,0.00078,0.0,0.15248]
[1777622061192,51.06,77129.46,0.0,0.00078,0.0,0.15275]
[1777622066228,51.06,77130.02,0.0,0.00078,0.0,0.15284]
[1777622071262,51.06,77130.47,0.0,0.00078,0.0,0.15262]
[1777622076298,51.06,77133.08,0.0,0.00078,0.0,0.15306]
[1777622081333,51.06,77135.13,0.0,0.00078,0.0,0.15341]
[1777622086368,51.06,77134.0,0.0,0.00078,0.0,0.15322]
[1777622091403,51.06,77132.0,0.0,0.00078,0.0,0.15288]
[1777622096438,51.06,77131.74,0.0,0.00078,0.0,0.15284]
[1777622101472,51.06,77130.58,0.0,0.00078,0.0,0.15264]
[1777622106508,51.06,77128.14,0.0,0.00078,0.0,0.15223]
[1777622111542,51.06,77126.78,0.0,0.00077,0.0,0.15201]
[1777622116578,51.06,77121.11,0.0,0.00077,0.0,0.15106]
[1777622121612,51.06,77119.37,0.0,0.00077,0.0,0.15077]
[1777622126649,51.06,77121.06,0.0,0.00077,0.0,0.15105]
[1777622131686,51.06,77123.43,0.0,0.00077,0.0,0.15116]
[1777622136724,51.06,77122.93,0.0,0.00077,0.0,0.15107]
[1777622141756,51.06,77121.65,0.0,0.00077,0.0,0.15086]
[1777622146791,51.06,77120.6,0.0,0.00077,0.0,0.15069]
[1777622151828,51.06,77119.87,0.0,0.00077,0.0,0.15057]
[1777622157803,51.06,77119.25,0.0,0.00077,0.0,0.15046]
[1777622162905,51.06,77119.15,0.0,0.00077,0.0,0.15045]
[1777622167940,51.06,77118.63,0.0,0.00077,0.0,0.15036]
[1777622172975,51.06,77116.21,0.0,0.00076,0.0,0.14996]
[1777622178011,51.06,77116.93,0.0,0.00076,0.0,0.15008]
[1777622183045,51.06,77116.89,0.0,0.00076,0.0,0.15007]
[1777622188080,51.06,77116.44,0.0,0.00076,0.0,0.15]
[1777622193116,51.06,77114.94,0.0,0.00076,0.0,0.14946]
[1777622198151,51.06,77115.94,0.0,0.00076,0.0,0.14963]
[1777622203185,51.06,77115.93,0.0,0.00076,0.0,0.14962]
[1777622211242,51.06,77115.6,0.0,0.00076,0.0,0.14957]
[1777622217330,51.06,77119.43,0.0,0.00076,0.0,0.1502]
[1777622222364,51.06,77117.78,0.0,0.00076,0.0,0.14993]
[1777622227399,51.06,77120.92,0.0,0.00077,0.0,0.15045]
[1777622232436,51.06,77117.84,0.0,0.00076,0.0,0.14994]
[1777622237470,51.06,77119.28,0.0,0.00076,0.0,0.15018]
[1777622240491,51.06,77132.25,0.0,0.00078,0.0,0.15233]
[1777622245526,51.06,77132.83,0.0,0.00078,0.0,0.15243]
[1777622250561,51.06,77129.08,0.0,0.00077,0.0,0.1518]
[1777622255596,51.06,77130.41,0.0,0.00077,0.0,0.15173]
[1777622260631,51.06,77131.71,0.0,0.00077,0.0,0.15195]
[1777622265669,51.06,77129.71,0.0,0.00077,0.0,0.15162]
[1777622270700,51.06,77130.3,0.0,0.00077,0.0,0.15171]
[1777622275735,51.06,77129.08,0.0,0.00077,0.0,0.15151]
[1777622280771,51.06,77128.94,0.0,0.00077,0.0,0.15149]
[1777622286814,51.06,77129.68,0.0,0.00077,0.0,0.15161]
[1777622291848,51.06,77129.43,0.0,0.00077,0.0,0.15157]
[1777622296882,51.06,77127.84,0.0,0.00077,0.0,0.1513]
[1777622301918,51.06,77127.46,0.0,0.00077,0.0,0.15124]
[1777622306953,51.06,77128.22,0.0,0.00077,0.0,0.15137]
[1777622311988,51.06,77124.9,0.0,0.00077,0.0,0.15052]
[1777622317025,51.06,77119.58,0.0,0.00076,0.0,0.14965]
[1777622322058,51.06,77120.41,0.0,0.00076,0.0,0.14978]
[1777622327096,51.06,77122.2,0.0,0.00076,0.0,0.15008]
[1777622332131,51.06,77123.72,0.0,0.00077,0.0,0.15033]
[1777622337166,51.06,77124.01,0.0,0.00077,0.0,0.15038]
[1777622342202,51.06,77123.89,0.0,0.00077,0.0,0.15036]
[1777622347236,51.06,77122.25,0.0,0.00076,0.0,0.15009]
[1777622352271,51.06,77121.29,0.0,0.00076,0.0,0.14993]
[1777622357306,51.06,77120.08,0.0,0.00076,0.0,0.14973]
[1777622362341,51.06,77125.24,0.0,0.00077,0.0,0.15058]
[1777622367375,51.06,77124.22,0.0,0.00077,0.0,0.15041]
[1777622372411,51.06,77122.21,0.0,0.00076,0.0,0.14979]
[1777622377446,51.06,77121.95,0.0,0.00076,0.0,0.14975]
[1777622382481,51.06,77121.07,0.0,0.00076,0.0,0.1496]
[1777622387516,51.06,77120.36,0.0,0.00076,0.0,0.14948]
[1777622392551,51.06,77118.84,0.0,0.00076,0.0,0.14923]
[1777622397586,51.06,77118.94,0.0,0.00076,0.0,0.14925]
[1777622401646,51.06,77120.41,0.0,0.00076,0.0,0.14949]
[1777622403104,51.06,77121.56,0.0,0.00076,0.0,0.14968]
[1777622400210,51.06,77121.56,0.0,0.00076,0.0,0.14968]
[1777622408614,51.06,77121.56,0.0,0.00076,0.0,0.14968]
[1777622413243,51.06,77097.16,0.0,0.00074,0.0,0.14571]
[1777622418770,51.06,77111.37,0.0,0.00075,0.0,0.14801]
[1777622423549,51.06,77112.09,0.0,0.00075,0.0,0.14813]
[1777622423616,51.06,77112.28,0.0,0.00075,0.0,0.14816]
[1777622428845,51.06,77115.57,0.0,0.00076,0.0,0.1487]
[1777622433877,51.06,77113.58,0.0,0.00075,0.0,0.14808]
[1777622438920,51.06,77113.29,0.0,0.00075,0.0,0.14804]
[1777622441935,51.06,77099.49,0.0,0.00074,0.0,0.1458]
[1777622446969,51.06,77099.42,0.0,0.00074,0.0,0.14579]
[1777622452007,51.06,77101.08,0.0,0.00074,0.0,0.14606]
[1777622457039,51.06,77101.67,0.0,0.00074,0.0,0.14615]
[1777622462075,51.06,77091.74,0.0,0.00073,0.0,0.14456]
[1777622466104,51.06,77105.81,0.0,0.00075,0.0,0.14682]
[1777622471140,51.06,77108.41,0.0,0.00075,0.0,0.14724]
[1777622476173,51.06,77112.39,0.0,0.00075,0.0,0.14789]
[1777622481208,51.06,77112.14,0.0,0.00075,0.0,0.14785]
[1777622486242,51.06,77108.84,0.0,0.00075,0.0,0.14731]
[1777622491282,51.06,77109.94,0.0,0.00075,0.0,0.1472]
[1777622496313,51.06,77110.7,0.0,0.00075,0.0,0.14733]
[1777622502356,51.06,77111.28,0.0,0.00075,0.0,0.14742]
[1777622507392,51.06,77112.08,0.0,0.00075,0.0,0.14755]
[1777622512432,51.06,77113.57,0.0,0.00075,0.0,0.14779]
[1777622517467,51.06,77112.66,0.0,0.00075,0.0,0.14765]
[1777622522503,51.06,77100.55,0.0,0.00074,0.0,0.14569]
[1777622527537,51.06,77094.69,0.0,0.00074,0.0,0.14475]
[1777622532572,51.06,77095.38,0.0,0.00074,0.0,0.14486]
[1777622537606,51.06,77091.92,0.0,0.00073,0.0,0.1443]
[1777622543648,51.06,77089.87,0.0,0.00073,0.0,0.14398]
[1777622548683,51.06,77089.63,0.0,0.00073,0.0,0.14394]
[1777622553720,51.06,77088.77,0.0,0.00073,0.0,0.14352]
[1777622558756,51.06,77080.51,0.0,0.00072,0.0,0.14222]
[1777622563792,51.06,77072.92,0.0,0.00072,0.0,0.14103]
[1777622568826,51.06,77071.11,0.0,0.00071,0.0,0.14074]
[1777622573862,51.06,77060.1,0.0,0.0007,0.0,0.13903]
[1777622578895,51.06,77062.08,0.0,0.00071,0.0,0.13934]
[1777622583931,51.06,77054.7,0.0,0.0007,0.0,0.1382]
[1777622588982,51.06,77054.85,0.0,0.0007,0.0,0.13823]
[1777622594128,51.06,77061.24,0.0,0.00071,0.0,0.13921]
[1777622594228,51.06,77060.87,0.0,0.0007,0.0,0.13915]
[1777622600057,51.06,77057.63,0.0,0.0007,0.0,0.13865]
[1777622605092,51.06,77052.2,0.0,0.0007,0.0,0.13782]
[1777622610128,51.06,77051.91,0.0,0.0007,0.0,0.13778]
[1777622615167,51.06,77047.77,0.0,0.00069,0.0,0.13687]
[1777622620198,51.06,77039.35,0.0,0.00069,0.0,0.1356]
[1777622625240,51.06,77036.69,0.0,0.00068,0.0,0.1352]
[1777622630271,51.06,77035.18,0.0,0.00068,0.0,0.13497]
[1777622635306,51.06,77044.99,0.0,0.00069,0.0,0.13645]
[1777622640344,51.06,77050.38,0.0,0.00069,0.0,0.13727]
[1777622645379,51.06,77051.64,0.0,0.0007,0.0,0.13746]
[1777622646634,51.06,77052.05,0.0,0.0007,0.0,0.13753]
[1777622646706,51.06,77052.09,0.0,0.0007,0.0,0.13753]
[1777622647746,51.06,77052.09,0.0,0.0007,0.0,0.13753]
[1777622647808,51.06,77051.67,0.0,0.0007,0.0,0.13747]
[1777622654442,51.06,77052.49,0.0,0.0007,0.0,0.13759]
[1777622659477,51.06,77053.62,0.0,0.0007,0.0,0.13777]
[1777622664512,51.06,77057.7,0.0,0.0007,0.0,0.13839]
[1777622669546,51.06,77064.75,0.0,0.00071,0.0,0.13948]
[1777622674582,51.06,77063.55,0.0,0.0007,0.0,0.13902]
[1777622679617,51.06,77062.84,0.0,0.0007,0.0,0.13891]
[1777622684651,51.06,77062.13,0.0,0.0007,0.0,0.1388]
[1777622689686,51.06,77064.51,0.0,0.00071,0.0,0.13917]
[1777622694723,51.06,77066.56,0.0,0.00071,0.0,0.13949]
[1777622699761,51.06,77063.33,0.0,0.0007,0.0,0.13899]
[1777622701771,51.06,77077.23,0.0,0.00072,0.0,0.14115]
[1777622706807,51.06,77079.38,0.0,0.00072,0.0,0.14148]
[1777622711841,51.06,77078.18,0.0,0.00072,0.0,0.14129]
[1777622716875,51.06,77082.45,0.0,0.00072,0.0,0.14196]
[1777622722919,51.06,77081.91,0.0,0.00072,0.0,0.14188]
[1777622727953,51.06,77080.78,0.0,0.00072,0.0,0.1417]
[1777622732987,51.06,77079.09,0.0,0.00072,0.0,0.14116]
[1777622738023,51.06,77078.84,0.0,0.00072,0.0,0.14112]
[1777622743058,51.06,77078.9,0.0,0.00072,0.0,0.14113]
[1777622748093,51.06,77086.9,0.0,0.00072,0.0,0.14239]
[1777622753128,51.06,77082.98,0.0,0.00072,0.0,0.14177]
[1777622758163,51.06,77082.93,0.0,0.00072,0.0,0.14176]
[1777622763201,51.06,77081.55,0.0,0.00072,0.0,0.14155]
[1777622768234,51.06,77082.03,0.0,0.00072,0.0,0.14162]
[1777622773271,51.06,77090.94,0.0,0.00073,0.0,0.14302]
[1777622778306,51.06,77090.4,0.0,0.00073,0.0,0.14294]
[1777622783341,51.06,77091.36,0.0,0.00073,0.0,0.14309]
[1777622784406,51.06,77091.36,0.0,0.00073,0.0,0.14309]
[1777622784442,51.06,77091.74,0.0,0.00073,0.0,0.14315]
[1777622790391,51.06,77092.21,0.0,0.00073,0.0,0.14323]
[1777622795428,51.06,77089.27,0.0,0.00072,0.0,0.14248]
[1777622800462,51.06,77084.68,0.0,0.00072,0.0,0.14176]
[1777622805496,51.06,77081.26,0.0,0.00072,0.0,0.14122]
[1777622810532,51.06,77082.2,0.0,0.00072,0.0,0.14137]
[1777622815568,51.06,77086.57,0.0,0.00072,0.0,0.14206]
[1777622820607,51.06,77088.56,0.0,0.00072,0.0,0.14237]
[1777622825643,51.06,77090.66,0.0,0.00072,0.0,0.1427]
[1777622830678,51.06,77091.5,0.0,0.00073,0.0,0.14283]
[1777622835713,51.06,77094.22,0.0,0.00073,0.0,0.14326]
[1777622840747,51.06,77091.93,0.0,0.00073,0.0,0.1429]
[1777622847797,51.06,77092.27,0.0,0.00073,0.0,0.14296]
[1777622852832,51.06,77087.68,0.0,0.00072,0.0,0.14195]
[1777622857867,51.06,77083.64,0.0,0.00072,0.0,0.14132]
[1777622862903,51.06,77083.36,0.0,0.00072,0.0,0.14127]
[1777622867937,51.06,77083.39,0.0,0.00072,0.0,0.14128]
[1777622872972,51.06,77082.17,0.0,0.00072,0.0,0.14109]
[1777622878009,51.06,77085.22,0.0,0.00072,0.0,0.14157]
[1777622883042,51.06,77082.81,0.0,0.00072,0.0,0.14119]
[1777622888077,51.06,77090.73,0.0,0.00072,0.0,0.14243]
[1777622891100,51.06,77112.71,0.0,0.00074,0.0,0.14594]
[1777622896133,51.06,77115.12,0.0,0.00074,0.0,0.14633]
[1777622901168,51.06,77117.17,0.0,0.00075,0.0,0.14666]
[1777622906203,51.06,77117.89,0.0,0.00075,0.0,0.14678]
[1777622911239,51.06,77118.04,0.0,0.00075,0.0,0.14651]
[1777622916274,51.06,77127.82,0.0,0.00075,0.0,0.1481]
[1777622921314,51.06,77130.29,0.0,0.00076,0.0,0.14851]
[1777622926351,51.06,77137.88,0.0,0.00076,0.0,0.14976]
[1777622931390,51.06,77139.03,0.0,0.00076,0.0,0.14995]
[1777622936422,51.06,77137.01,0.0,0.00076,0.0,0.14961]
[1777622941457,51.06,77132.74,0.0,0.00076,0.0,0.14891]
[1777622946493,51.06,77131.21,0.0,0.00076,0.0,0.14866]
[1777622951528,51.06,77132.44,0.0,0.00076,0.0,0.14886]
[1777622956564,51.06,77132.0,0.0,0.00076,0.0,0.14879]
[1777622961626,51.06,77132.58,0.0,0.00076,0.0,0.14888]
[1777622966662,51.06,77128.08,0.0,0.00075,0.0,0.14815]
[1777622971697,51.06,77130.96,0.0,0.00076,0.0,0.14833]
[1777622976732,51.06,77128.77,0.0,0.00075,0.0,0.14797]
[1777622981770,51.06,77128.94,0.0,0.00075,0.0,0.148]
[1777622986809,51.06,77131.67,0.0,0.00076,0.0,0.14844]
[1777622991839,51.06,77131.96,0.0,0.00076,0.0,0.14849]
[1777622997880,51.06,77132.01,0.0,0.00076,0.0,0.1485]
[1777623003922,51.06,77132.29,0.0,0.00076,0.0,0.14855]
[1777623006671,51.06,77132.39,0.0,0.00076,0.0,0.14856]
[1777623006692,51.06,77132.81,0.0,0.00076,0.0,0.14863]
[1777623006890,51.06,77132.81,0.0,0.00076,0.0,0.14863]
[1777623006943,51.06,77132.81,0.0,0.00076,0.0,0.14863]
[1777623011978,51.06,77133.63,0.0,0.00076,0.0,0.14877]
[1777623017013,51.06,77134.32,0.0,0.00076,0.0,0.14888]
[1777623022048,51.06,77134.41,0.0,0.00076,0.0,0.14889]
[1777623027083,51.06,77134.63,0.0,0.00076,0.0,0.14893]
[1777623032119,51.06,77132.45,0.0,0.00076,0.0,0.14828]
[1777623037153,51.06,77137.46,0.0,0.00076,0.0,0.1491]
[1777623042188,51.06,77137.01,0.0,0.00076,0.0,0.14903]
[1777623047223,51.06,77142.63,0.0,0.00076,0.0,0.14996]
[1777623052259,51.06,77143.08,0.0,0.00077,0.0,0.15003]
[1777623057295,51.06,77140.76,0.0,0.00076,0.0,0.14965]
[1777623062328,51.06,77137.69,0.0,0.00076,0.0,0.14914]
[1777623067364,51.06,77137.76,0.0,0.00076,0.0,0.14915]
[1777623072401,51.06,77138.39,0.0,0.00076,0.0,0.14926]
[1777623077438,51.06,77145.38,0.0,0.00077,0.0,0.15041]
[1777623082471,51.06,77148.1,0.0,0.00077,0.0,0.15086]
[1777623087506,51.06,77154.63,0.0,0.00078,0.0,0.15195]
[1777623092542,51.06,77153.91,0.0,0.00077,0.0,0.15154]
[1777623097577,51.06,77162.36,0.0,0.00078,0.0,0.15295]
[1777623102619,51.06,77165.26,0.0,0.00078,0.0,0.15344]
[1777623107651,51.06,77167.28,0.0,0.00079,0.0,0.15378]
[1777623112687,51.06,77170.99,0.0,0.00079,0.0,0.15441]
[1777623117722,51.06,77172.38,0.0,0.00079,0.0,0.15465]
[1777623122757,51.06,77176.78,0.0,0.00079,0.0,0.1554]
[1777623127792,51.06,77174.44,0.0,0.00079,0.0,0.155]
[1777623132834,51.06,77173.39,0.0,0.00079,0.0,0.15482]
[1777623137862,51.06,77172.29,0.0,0.00079,0.0,0.15463]
[1777623142896,51.06,77173.0,0.0,0.00079,0.0,0.15475]
[1777623147932,51.06,77172.58,0.0,0.00079,0.0,0.15468]
[1777623152972,51.06,77170.53,0.0,0.00079,0.0,0.15403]
[1777623158005,51.06,77170.72,0.0,0.00079,0.0,0.15407]
[1777623163040,51.06,77169.64,0.0,0.00079,0.0,0.15388]
[1777623168075,51.06,77166.56,0.0,0.00078,0.0,0.15336]
[1777623173111,51.06,77165.82,0.0,0.00078,0.0,0.15324]
[1777623178146,51.06,77168.25,0.0,0.00079,0.0,0.15365]
[1777623183181,51.06,77168.43,0.0,0.00079,0.0,0.15368]
[1777623188217,51.06,77168.03,0.0,0.00078,0.0,0.15361]
[1777623193250,51.06,77167.36,0.0,0.00078,0.0,0.1535]
[1777623198286,51.06,77166.89,0.0,0.00078,0.0,0.15342]
[1777623203321,51.06,77165.02,0.0,0.00078,0.0,0.1531]
[1777623208356,51.06,77159.13,0.0,0.00078,0.0,0.15211]
[1777623215311,51.06,77161.04,0.0,0.00078,0.0,0.15214]
[1777623220442,51.06,77162.51,0.0,0.00078,0.0,0.15239]
[1777623225475,51.06,77163.19,0.0,0.00078,0.0,0.1525]
[1777623230510,51.06,77163.84,0.0,0.00078,0.0,0.15261]
[1777623235545,51.06,77165.87,0.0,0.00078,0.0,0.15295]
[1777623240580,51.06,77168.37,0.0,0.00078,0.0,0.15337]
[1777623245615,51.06,77175.09,0.0,0.00079,0.0,0.15451]
[1777623250649,51.06,77177.15,0.0,0.00079,0.0,0.15486]
[1777623255685,51.06,77180.37,0.0,0.00079,0.0,0.15541]
[1777623260720,51.06,77171.83,0.0,0.00079,0.0,0.15396]
[1777623265756,51.06,77172.11,0.0,0.00079,0.0,0.154]
[1777623272805,51.06,77171.44,0.0,0.00079,0.0,0.15359]
[1777623277901,51.06,77173.97,0.0,0.00079,0.0,0.15402]
[1777623279858,51.06,77220.64,0.0,0.00083,0.0,0.1621]
[1777623280868,51.06,77240.13,0.0,0.00085,0.0,0.16559]
[1777623285901,51.06,77239.16,0.0,0.00085,0.0,0.16542]
[1777623290936,51.06,77244.01,0.0,0.00086,0.0,0.16629]
[1777623295972,51.06,77242.13,0.0,0.00085,0.0,0.16595]
[1777623301006,51.06,77247.91,0.0,0.00086,0.0,0.167]
[1777623306041,51.06,77247.41,0.0,0.00086,0.0,0.16691]
[1777623311076,51.06,77242.29,0.0,0.00085,0.0,0.16598]
[1777623316112,51.06,77243.15,0.0,0.00085,0.0,0.16614]
[1777623320142,51.06,77229.93,0.0,0.00084,0.0,0.16376]
[1777623326085,51.06,77222.91,0.0,0.00083,0.0,0.16251]
[1777623331219,51.06,77221.62,0.0,0.00083,0.0,0.16197]
[1777623336254,51.06,77220.45,0.0,0.00083,0.0,0.16176]
[1777623341289,51.06,77218.01,0.0,0.00083,0.0,0.16133]
[1777623346369,51.06,77247.95,0.0,0.00086,0.0,0.16669]
[1777623349378,51.06,77262.94,0.0,0.00087,0.0,0.16943]
[1777623352496,51.06,77274.19,0.0,0.00088,0.0,0.17152]
[1777623352502,51.06,77323.18,0.0,0.00094,0.0,0.18087]
[1777623353506,51.06,77323.18,0.0,0.00094,0.0,0.18087]
[1777623353545,51.06,77342.49,0.0,0.00096,0.0,0.18467]
[1777623359466,51.06,77343.82,0.0,0.00096,0.0,0.18494]
[1777623364499,51.06,77341.39,0.0,0.00096,0.0,0.18446]
[1777623367520,51.06,77359.34,0.0,0.00098,0.0,0.18805]
[1777623372556,51.06,77369.73,0.0,0.00099,0.0,0.19017]
[1777623377591,51.06,77371.65,0.0,0.00099,0.0,0.19056]
[1777623382627,51.06,77376.92,0.0,0.001,0.0,0.19164]
[1777623387661,51.06,77370.2,0.0,0.00099,0.0,0.19026]
[1777623392701,51.06,77369.09,0.0,0.00099,0.0,0.18968]
[1777623397734,51.06,77367.63,0.0,0.00098,0.0,0.18938]
[1777623402770,51.06,77368.1,0.0,0.00098,0.0,0.18948]
[1777623407805,51.06,77353.38,0.0,0.00097,0.0,0.1865]
[1777623412842,51.06,77348.84,0.0,0.00096,0.0,0.18559]
[1777623417881,51.06,77346.95,0.0,0.00096,0.0,0.18522]
[1777623422916,51.06,77345.21,0.0,0.00096,0.0,0.18487]
[1777623427953,51.06,77340.83,0.0,0.00095,0.0,0.184]
[1777623432987,51.06,77339.7,0.0,0.00095,0.0,0.18377]
[1777623438023,51.06,77337.77,0.0,0.00095,0.0,0.18339]
[1777623443057,51.06,77334.13,0.0,0.00095,0.0,0.18267]
[1777623448092,51.06,77333.57,0.0,0.00095,0.0,0.18256]
[1777623453128,51.06,77333.35,0.0,0.00094,0.0,0.18218]
[1777623458163,51.06,77337.59,0.0,0.00095,0.0,0.18301]
[1777623463197,51.06,77341.34,0.0,0.00095,0.0,0.18375]
[1777623468231,51.06,77341.55,0.0,0.00095,0.0,0.1838]
[1777623473267,51.06,77339.56,0.0,0.00095,0.0,0.1834]
[1777623478303,51.06,77338.85,0.0,0.00095,0.0,0.18326]
[1777623483337,51.06,77335.93,0.0,0.00095,0.0,0.18268]
[1777623488373,51.06,77336.2,0.0,0.00095,0.0,0.18274]
[1777623493408,51.06,77336.59,0.0,0.00095,0.0,0.18282]
[1777623498443,51.06,77335.68,0.0,0.00095,0.0,0.18264]
[1777623503478,51.06,77336.25,0.0,0.00095,0.0,0.18275]
[1777623508513,51.06,77334.41,0.0,0.00094,0.0,0.18239]
[1777623513555,51.06,77333.84,0.0,0.00094,0.0,0.18193]
[1777623518584,51.06,77335.63,0.0,0.00094,0.0,0.18228]
[1777623523618,51.06,77335.24,0.0,0.00094,0.0,0.18221]
[1777623528653,51.06,77337.82,0.0,0.00095,0.0,0.18271]
[1777623533689,51.06,77337.66,0.0,0.00095,0.0,0.18268]
[1777623538725,51.06,77333.73,0.0,0.00094,0.0,0.18191]
[1777623543758,51.06,77333.96,0.0,0.00094,0.0,0.18195]
[1777623548793,51.06,77330.49,0.0,0.00094,0.0,0.18127]
[1777623553828,51.06,77330.0,0.0,0.00094,0.0,0.18118]
[1777623558863,51.06,77329.78,0.0,0.00094,0.0,0.18113]
[1777623563898,51.06,77333.21,0.0,0.00094,0.0,0.18181]
[1777623568933,51.06,77331.95,0.0,0.00094,0.0,0.18156]
[1777623573968,51.06,77332.82,0.0,0.00094,0.0,0.18139]
[1777623580015,51.06,77332.95,0.0,0.00094,0.0,0.18141]
[1777623585048,51.06,77332.84,0.0,0.00094,0.0,0.18139]
[1777623590080,51.06,77333.09,0.0,0.00094,0.0,0.18144]
[1777623595117,51.06,77331.99,0.0,0.00094,0.0,0.18123]
[1777623600149,51.06,77332.6,0.0,0.00094,0.0,0.18135]
[1777623605186,51.06,77332.51,0.0,0.00094,0.0,0.18133]
[1777623610222,51.06,77332.65,0.0,0.00094,0.0,0.18135]
[1777623615256,51.06,77333.54,0.0,0.00094,0.0,0.18153]
[1777623619284,51.06,77349.65,0.0,0.00096,0.0,0.18471]
[1777623623314,51.06,77369.26,0.0,0.00098,0.0,0.18865]
[1777623624320,51.06,77383.23,0.0,0.001,0.0,0.19151]
[1777623626335,51.06,77397.1,0.0,0.00101,0.0,0.19438]
[1777623631368,51.06,77385.47,0.0,0.001,0.0,0.19161]
[1777623636402,51.06,77390.54,0.0,0.001,0.0,0.19266]
[1777623641439,51.06,77384.89,0.0,0.001,0.0,0.19149]
[1777623646481,51.06,77392.33,0.0,0.001,0.0,0.19303]
[1777623652516,51.06,77393.65,0.0,0.00101,0.0,0.1933]
[1777623655553,51.06,77379.33,0.0,0.00099,0.0,0.19035]
[1777623660589,51.06,77376.96,0.0,0.00099,0.0,0.18987]
[1777623665631,51.06,77365.0,0.0,0.00097,0.0,0.18744]
[1777623670662,51.06,77356.17,0.0,0.00096,0.0,0.18567]
[1777623675693,51.06,77352.12,0.0,0.00096,0.0,0.18486]
[1777623680728,51.06,77356.12,0.0,0.00096,0.0,0.18566]
[1777623685763,51.06,77353.03,0.0,0.00096,0.0,0.18504]
[1777623690800,51.06,77357.93,0.0,0.00097,0.0,0.18602]
[1777623695835,51.06,77361.0,0.0,0.00097,0.0,0.18629]
[1777623700869,51.06,77370.11,0.0,0.00098,0.0,0.18812]
[1777623705905,51.06,77368.1,0.0,0.00098,0.0,0.18771]
[1777623710941,51.06,77375.6,0.0,0.00098,0.0,0.18924]
[1777623715976,51.06,77383.45,0.0,0.00099,0.0,0.19084]
[1777623721010,51.06,77382.74,0.0,0.00099,0.0,0.19069]
[1777623726046,51.06,77377.74,0.0,0.00099,0.0,0.18967]
[1777623731080,51.06,77386.35,0.0,0.001,0.0,0.19143]
[1777623736116,51.06,77385.27,0.0,0.00099,0.0,0.19121]
[1777623741151,51.06,77370.44,0.0,0.00098,0.0,0.18819]
[1777623746186,51.06,77373.38,0.0,0.00098,0.0,0.18878]
[1777623751221,51.06,77374.95,0.0,0.00098,0.0,0.18875]
[1777623756256,51.06,77385.78,0.0,0.00099,0.0,0.19096]
[1777623761291,51.06,77397.83,0.0,0.00101,0.0,0.19345]
[1777623766327,51.06,77406.74,0.0,0.00102,0.0,0.1953]
[1777623771361,51.06,77406.24,0.0,0.00102,0.0,0.1952]
[1777623776396,51.06,77413.88,0.0,0.00103,0.0,0.1968]
[1777623781431,51.06,77414.19,0.0,0.00103,0.0,0.19687]
[1777623786466,51.06,77411.32,0.0,0.00102,0.0,0.19626]
[1777623791501,51.06,77409.19,0.0,0.00102,0.0,0.19582]
[1777623796536,51.06,77401.11,0.0,0.00101,0.0,0.19413]
[1777623801573,51.06,77388.64,0.0,0.001,0.0,0.19155]
[1777623806608,51.06,77386.79,0.0,0.00099,0.0,0.19117]
[1777623811643,51.06,77381.41,0.0,0.00099,0.0,0.18971]
[1777623816678,51.06,77380.59,0.0,0.00099,0.0,0.18954]
[1777623821712,51.06,77378.7,0.0,0.00098,0.0,0.18916]
[1777623826748,51.06,77384.51,0.0,0.00099,0.0,0.19034]
[1777623831783,51.06,77382.84,0.0,0.00099,0.0,0.19]
[1777623836817,51.06,77392.63,0.0,0.001,0.0,0.19201]
[1777623841854,51.06,77392.27,0.0,0.001,0.0,0.19194]
[1777623846888,51.06,77391.59,0.0,0.001,0.0,0.1918]
[1777623851925,51.06,77398.88,0.0,0.00101,0.0,0.1933]
[1777623856962,51.06,77401.5,0.0,0.00101,0.0,0.19385]
[1777623861993,51.06,77398.38,0.0,0.00101,0.0,0.1932]
[1777623868037,51.06,77397.62,0.0,0.00101,0.0,0.19304]
[1777623872426,51.06,77401.68,0.0,0.00101,0.0,0.19352]
[1777623872532,51.06,77407.5,0.0,0.00102,0.0,0.19474]
[1777623873151,51.06,77407.5,0.0,0.00102,0.0,0.19474]
[1777623873254,51.06,77449.63,0.0,0.00107,0.0,0.20371]
[1777623875111,51.06,77472.46,0.0,0.00109,0.0,0.20873]
[1777623880152,51.06,77474.78,0.0,0.0011,0.0,0.20924]
[1777623885180,51.06,77480.54,0.0,0.0011,0.0,0.21053]
[1777623890214,51.06,77477.07,0.0,0.0011,0.0,0.20975]
[1777623895256,51.06,77484.68,0.0,0.00111,0.0,0.21146]
[1777623900290,51.06,77474.57,0.0,0.0011,0.0,0.2092]
[1777623904313,51.06,77453.71,0.0,0.00107,0.0,0.2046]
[1777623909348,51.06,77443.49,0.0,0.00106,0.0,0.20238]
[1777623914383,51.06,77442.04,0.0,0.00106,0.0,0.20207]
[1777623919431,51.06,77439.91,0.0,0.00105,0.0,0.20161]
[1777623924455,51.06,77442.83,0.0,0.00106,0.0,0.20224]
[1777623929491,51.06,77441.53,0.0,0.00106,0.0,0.20196]
[1777623934525,51.06,77451.63,0.0,0.00107,0.0,0.20377]
[1777623939560,51.06,77454.28,0.0,0.00107,0.0,0.20435]
[1777623944595,51.06,77448.28,0.0,0.00106,0.0,0.20304]
[1777623949633,51.06,77451.37,0.0,0.00107,0.0,0.20371]
[1777623954668,51.06,77452.3,0.0,0.00107,0.0,0.20392]
[1777623959705,51.06,77451.41,0.0,0.00107,0.0,0.20372]
[1777623964738,51.06,77443.93,0.0,0.00106,0.0,0.2021]
[1777623969777,51.06,77433.24,0.0,0.00104,0.0,0.19981]
[1777623974815,51.06,77444.24,0.0,0.00106,0.0,0.20217]
[1777623979848,51.06,77447.97,0.0,0.00106,0.0,0.20298]
[1777623984889,51.06,77446.05,0.0,0.00106,0.0,0.20256]
[1777623990821,51.06,77439.47,0.0,0.00105,0.0,0.20114]
[1777623992939,51.06,77430.75,0.0,0.00104,0.0,0.19891]
[1777623997974,51.06,77429.9,0.0,0.00104,0.0,0.19873]
[1777624000995,51.06,77448.34,0.0,0.00106,0.0,0.20268]
[1777624006031,51.06,77450.82,0.0,0.00106,0.0,0.20322]
[1777624011066,51.06,77449.67,0.0,0.00106,0.0,0.20297]
[1777624016101,51.06,77449.02,0.0,0.00106,0.0,0.20283]
[1777624021137,51.06,77450.43,0.0,0.00106,0.0,0.20313]
[1777624023151,51.06,77436.01,0.0,0.00105,0.0,0.20003]
[1777624028184,51.06,77437.76,0.0,0.00105,0.0,0.2004]
[1777624033219,51.06,77453.31,0.0,0.00107,0.0,0.20376]
[1777624038255,51.06,77455.04,0.0,0.00107,0.0,0.20414]
[1777624043290,51.06,77457.69,0.0,0.00107,0.0,0.20471]
[1777624048325,51.06,77453.17,0.0,0.00107,0.0,0.20373]
[1777624049177,51.06,77453.17,0.0,0.00107,0.0,0.20373]
[1777624049331,51.06,77451.24,0.0,0.00106,0.0,0.20331]
[1777624054367,51.06,77447.63,0.0,0.00106,0.0,0.20215]
[1777624061415,51.06,77447.02,0.0,0.00106,0.0,0.20202]
[1777624066451,51.06,77447.35,0.0,0.00106,0.0,0.20209]
[1777624071486,51.06,77445.04,0.0,0.00105,0.0,0.20159]
[1777624076522,51.06,77441.62,0.0,0.00105,0.0,0.20086]
[1777624081559,51.06,77439.43,0.0,0.00105,0.0,0.20039]
[1777624086591,51.06,77441.73,0.0,0.00105,0.0,0.20088]
[1777624091627,51.06,77440.45,0.0,0.00105,0.0,0.20061]
[1777624096662,51.06,77438.21,0.0,0.00105,0.0,0.20013]
[1777624102704,51.06,77437.69,0.0,0.00105,0.0,0.20002]
[1777624103709,51.06,77456.04,0.0,0.00107,0.0,0.20398]
[1777624108748,51.06,77460.56,0.0,0.00107,0.0,0.20496]
[1777624113783,51.06,77461.34,0.0,0.00107,0.0,0.20475]
[1777624118820,51.06,77464.57,0.0,0.00108,0.0,0.20546]
[1777624123853,51.06,77461.76,0.0,0.00107,0.0,0.20485]
[1777624128889,51.06,77460.84,0.0,0.00107,0.0,0.20464]
[1777624133922,51.06,77461.01,0.0,0.00107,0.0,0.20468]
[1777624139009,51.06,77460.62,0.0,0.00107,0.0,0.2046]
[1777624144044,51.06,77459.52,0.0,0.00107,0.0,0.20436]
[1777624149079,51.06,77458.21,0.0,0.00107,0.0,0.20407]
[1777624154116,51.06,77457.43,0.0,0.00107,0.0,0.2039]
[1777624159151,51.06,77448.73,0.0,0.00106,0.0,0.20202]
[1777624164184,51.06,77460.0,0.0,0.00107,0.0,0.20446]
[1777624169219,51.06,77447.79,0.0,0.00106,0.0,0.20181]
[1777624174258,51.06,77446.13,0.0,0.00105,0.0,0.20108]
[1777624179289,51.06,77432.99,0.0,0.00104,0.0,0.19828]
[1777624184323,51.06,77434.09,0.0,0.00104,0.0,0.19851]
[1777624189359,51.06,77435.4,0.0,0.00104,0.0,0.19879]
[1777624194394,51.06,77435.44,0.0,0.00104,0.0,0.1988]
[1777624199431,51.06,77433.16,0.0,0.00104,0.0,0.19831]
[1777624204465,51.06,77432.32,0.0,0.00103,0.0,0.19813]
[1777624209500,51.06,77432.58,0.0,0.00104,0.0,0.19819]
[1777624214535,51.06,77443.53,0.0,0.00105,0.0,0.20052]
[1777624219569,51.06,77447.91,0.0,0.00105,0.0,0.20147]
[1777624224604,51.06,77449.16,0.0,0.00106,0.0,0.20173]
[1777624229640,51.06,77448.91,0.0,0.00105,0.0,0.20168]
[1777624234676,51.06,77443.97,0.0,0.00105,0.0,0.20025]
[1777624239713,51.06,77443.82,0.0,0.00105,0.0,0.20021]
[1777624244745,51.06,77439.21,0.0,0.00104,0.0,0.19923]
[1777624249780,51.06,77436.74,0.0,0.00104,0.0,0.1987]
[1777624254815,51.06,77437.61,0.0,0.00104,0.0,0.19889]
[1777624259850,51.06,77430.34,0.0,0.00103,0.0,0.19735]
[1777624264889,51.06,77431.42,0.0,0.00103,0.0,0.19757]
[1777624269920,51.06,77436.9,0.0,0.00104,0.0,0.19874]
[1777624274955,51.06,77435.83,0.0,0.00104,0.0,0.19851]
[1777624279992,51.06,77432.51,0.0,0.00103,0.0,0.1978]
[1777624286033,51.06,77433.51,0.0,0.00103,0.0,0.19802]
[1777624291067,51.06,77435.55,0.0,0.00103,0.0,0.19808]
[1777624296103,51.06,77438.23,0.0,0.00104,0.0,0.19865]
[1777624301137,51.06,77440.01,0.0,0.00104,0.0,0.19903]
[1777624306176,51.06,77440.46,0.0,0.00104,0.0,0.19913]
[1777624311212,51.06,77450.81,0.0,0.00105,0.0,0.20134]
[1777624317254,51.06,77449.84,0.0,0.00105,0.0,0.20113]
[1777624322289,51.06,77445.58,0.0,0.00105,0.0,0.20022]
[1777624327324,51.06,77446.22,0.0,0.00105,0.0,0.20036]
[1777624332359,51.06,77448.68,0.0,0.00105,0.0,0.20088]
[1777624337394,51.06,77445.37,0.0,0.00105,0.0,0.20017]
[1777624343436,51.06,77441.58,0.0,0.00104,0.0,0.19936]
[1777624348470,51.06,77438.14,0.0,0.00104,0.0,0.19863]
[1777624350485,51.06,77438.1,0.0,0.00104,0.0,0.19862]
[1777624353507,51.06,77437.92,0.0,0.00104,0.0,0.19822]
[1777624358541,51.06,77446.68,0.0,0.00105,0.0,0.20008]
[1777624363578,51.06,77451.89,0.0,0.00105,0.0,0.2012]
[1777624368611,51.06,77445.48,0.0,0.00104,0.0,0.19983]
[1777624373646,51.06,77444.82,0.0,0.00104,0.0,0.19969]
[1777624378680,51.06,77443.61,0.0,0.00104,0.0,0.19943]
[1777624383716,51.06,77443.74,0.0,0.00104,0.0,0.19945]
[1777624388751,51.06,77443.43,0.0,0.00104,0.0,0.19939]
[1777624393786,51.06,77444.08,0.0,0.00104,0.0,0.19953]
[1777624398822,51.06,77444.38,0.0,0.00104,0.0,0.19959]
[1777624405871,51.06,77445.79,0.0,0.00105,0.0,0.19989]
[1777624410905,51.06,77442.99,0.0,0.00104,0.0,0.19929]
[1777624416949,51.06,77445.23,0.0,0.00104,0.0,0.1994]
[1777624421983,51.06,77443.22,0.0,0.00104,0.0,0.19897]
[1777624428025,51.06,77437.81,0.0,0.00103,0.0,0.19782]
[1777624433061,51.06,77439.61,0.0,0.00104,0.0,0.19821]
[1777624438096,51.06,77444.47,0.0,0.00104,0.0,0.19924]
[1777624443132,51.06,77444.44,0.0,0.00104,0.0,0.19923]
[1777624448166,51.06,77444.58,0.0,0.00104,0.0,0.19926]
[1777624453201,51.06,77446.02,0.0,0.00104,0.0,0.19957]
[1777624458236,51.06,77445.61,0.0,0.00104,0.0,0.19948]
[1777624463271,51.06,77440.67,0.0,0.00104,0.0,0.19843]
[1777624468308,51.06,77436.34,0.0,0.00103,0.0,0.19751]
[1777624473343,51.06,77432.24,0.0,0.00103,0.0,0.19628]
[1777624478377,51.06,77433.63,0.0,0.00103,0.0,0.19657]
[1777624483413,51.06,77430.28,0.0,0.00102,0.0,0.19587]
[1777624488448,51.06,77427.44,0.0,0.00102,0.0,0.19527]
[1777624493483,51.06,77427.36,0.0,0.00102,0.0,0.19525]
[1777624498518,51.06,77426.31,0.0,0.00102,0.0,0.19503]
[1777624502546,51.06,77413.43,0.0,0.001,0.0,0.19235]
[1777624504554,51.06,77413.33,0.0,0.001,0.0,0.19233]
[1777624504583,51.06,77412.87,0.0,0.001,0.0,0.19224]
[1777624509598,51.06,77404.99,0.0,0.00099,0.0,0.19061]
[1777624514633,51.06,77402.2,0.0,0.00099,0.0,0.19004]
[1777624519667,51.06,77407.5,0.0,0.001,0.0,0.19113]
[1777624524703,51.06,77409.06,0.0,0.001,0.0,0.19145]
[1777624529738,51.06,77410.31,0.0,0.001,0.0,0.19171]
[1777624534773,51.06,77411.57,0.0,0.001,0.0,0.19161]
[1777624539809,51.06,77406.58,0.0,0.00099,0.0,0.19058]
[1777624545851,51.06,77406.35,0.0,0.00099,0.0,0.19054]
[1777624550886,51.06,77410.75,0.0,0.001,0.0,0.19144]
[1777624555921,51.06,77409.09,0.0,0.001,0.0,0.1911]
[1777624560956,51.06,77405.93,0.0,0.00099,0.0,0.19045]
[1777624565990,51.06,77398.0,0.0,0.00098,0.0,0.18883]
[1777624571026,51.06,77390.03,0.0,0.00097,0.0,0.18721]
[1777624576064,51.06,77381.93,0.0,0.00097,0.0,0.18558]
[1777624581098,51.06,77380.3,0.0,0.00096,0.0,0.18526]
[1777624586134,51.06,77381.82,0.0,0.00097,0.0,0.18556]
[1777624591169,51.06,77382.63,0.0,0.00096,0.0,0.18537]
[1777624596205,51.06,77385.14,0.0,0.00097,0.0,0.18588]
[1777624601239,51.06,77383.82,0.0,0.00097,0.0,0.18561]
[1777624606274,51.06,77383.25,0.0,0.00097,0.0,0.1855]
[1777624610289,51.06,77383.34,0.0,0.00097,0.0,0.18552]
[1777624610390,51.06,77383.0,0.0,0.00096,0.0,0.18545]
[1777624616351,51.06,77382.54,0.0,0.00096,0.0,0.18536]
[1777624621386,51.06,77379.35,0.0,0.00096,0.0,0.18472]
[1777624626421,51.06,77389.97,0.0,0.00097,0.0,0.18685]
[1777624632464,51.06,77389.62,0.0,0.00097,0.0,0.18678]
[1777624637499,51.06,77390.1,0.0,0.00097,0.0,0.18688]
[1777624642536,51.06,77388.17,0.0,0.00097,0.0,0.18649]
[1777624647571,51.06,77386.2,0.0,0.00097,0.0,0.18609]
[1777624652608,51.06,77389.54,0.0,0.00097,0.0,0.18641]
[1777624657642,51.06,77388.91,0.0,0.00097,0.0,0.18628]
[1777624662677,51.06,77385.3,0.0,0.00097,0.0,0.18556]
[1777624667710,51.06,77383.23,0.0,0.00096,0.0,0.18515]
[1777624668718,51.06,77411.0,0.0,0.00099,0.0,0.19077]
[1777624669724,51.06,77429.77,0.0,0.00102,0.0,0.19466]
[1777624672069,51.06,77431.79,0.0,0.00102,0.0,0.19509]
[1777624672081,51.06,77432.25,0.0,0.00102,0.0,0.19518]
[1777624677781,51.06,77419.36,0.0,0.001,0.0,0.1925]
[1777624678889,51.06,77419.36,0.0,0.001,0.0,0.1925]
[1777624678928,51.06,77417.02,0.0,0.001,0.0,0.19201]
[1777624684831,51.06,77419.43,0.0,0.001,0.0,0.19251]
[1777624689866,51.06,77429.63,0.0,0.00102,0.0,0.19464]
[1777624694902,51.06,77431.89,0.0,0.00102,0.0,0.19511]
[1777624699935,51.06,77429.97,0.0,0.00102,0.0,0.19471]
[1777624702745,51.06,77429.94,0.0,0.00102,0.0,0.1947]
[1777624702957,51.06,77430.12,0.0,0.00102,0.0,0.19474]
[1777624707992,51.06,77430.2,0.0,0.00102,0.0,0.19475]
[1777624709512,51.06,77430.2,0.0,0.00102,0.0,0.19475]
[1777624709576,51.06,77429.78,0.0,0.00102,0.0,0.19467]
[1777624715043,51.06,77421.23,0.0,0.001,0.0,0.19252]
[1777624720078,51.06,77418.83,0.0,0.001,0.0,0.19203]
[1777624725112,51.06,77415.35,0.0,0.001,0.0,0.19131]
[1777624730147,51.06,77413.27,0.0,0.001,0.0,0.19088]
[1777624735183,51.06,77412.59,0.0,0.00099,0.0,0.19074]
[1777624740217,51.06,77406.06,0.0,0.00099,0.0,0.18941]
[1777624745254,51.06,77403.46,0.0,0.00098,0.0,0.18888]
[1777624750288,51.06,77409.0,0.0,0.00099,0.0,0.19001]
[1777624755322,51.06,77408.93,0.0,0.00099,0.0,0.18999]
[1777624760357,51.06,77405.23,0.0,0.00099,0.0,0.18924]
[1777624765392,51.06,77401.71,0.0,0.00098,0.0,0.18852]
[1777624770427,51.06,77399.24,0.0,0.00098,0.0,0.18802]
[1777624775463,51.06,77398.48,0.0,0.00098,0.0,0.18751]
[1777624780497,51.06,77405.84,0.0,0.00099,0.0,0.189]
[1777624785533,51.06,77410.31,0.0,0.00099,0.0,0.18992]
[1777624790569,51.06,77410.12,0.0,0.00099,0.0,0.18988]
[1777624796610,51.06,77408.34,0.0,0.00099,0.0,0.18951]
[1777624801649,51.06,77407.47,0.0,0.00099,0.0,0.18934]
[1777624806680,51.06,77398.47,0.0,0.00098,0.0,0.18751]
[1777624811715,51.06,77399.92,0.0,0.00098,0.0,0.1878]
[1777624816750,51.06,77396.75,0.0,0.00097,0.0,0.18716]
[1777624820425,51.06,77395.92,0.0,0.00097,0.0,0.18699]
[1777624820498,51.06,77394.98,0.0,0.00097,0.0,0.1868]
[1777624825813,51.06,77395.23,0.0,0.00097,0.0,0.18685]
[1777624830850,51.06,77398.6,0.0,0.00098,0.0,0.18753]
[1777624835887,51.06,77404.38,0.0,0.00098,0.0,0.18835]
[1777624840920,51.06,77410.07,0.0,0.00099,0.0,0.18951]
[1777624845956,51.06,77414.67,0.0,0.00099,0.0,0.19045]
[1777624850990,51.06,77415.68,0.0,0.00099,0.0,0.19066]
[1777624856026,51.06,77415.8,0.0,0.00099,0.0,0.19069]
[1777624861061,51.06,77416.02,0.0,0.001,0.0,0.19073]
[1777624866096,51.06,77412.68,0.0,0.00099,0.0,0.19005]
[1777624871131,51.06,77411.38,0.0,0.00099,0.0,0.18978]
[1777624877173,51.06,77411.62,0.0,0.00099,0.0,0.18983]
[1777624882208,51.06,77417.98,0.0,0.001,0.0,0.19113]
[1777624887243,51.06,77417.83,0.0,0.001,0.0,0.1911]
[1777624893288,51.06,77418.15,0.0,0.001,0.0,0.19081]
[1777624898319,51.06,77411.13,0.0,0.00099,0.0,0.18937]
[1777624903355,51.06,77410.79,0.0,0.00099,0.0,0.1893]
[1777624908390,51.06,77410.95,0.0,0.00099,0.0,0.18933]
[1777624913426,51.06,77416.64,0.0,0.00099,0.0,0.1905]
[1777624918461,51.06,77417.7,0.0,0.001,0.0,0.19072]
[1777624923496,51.06,77416.26,0.0,0.00099,0.0,0.19042]
[1777624928531,51.06,77416.59,0.0,0.00099,0.0,0.19049]
[1777624933565,51.06,77417.25,0.0,0.00099,0.0,0.19062]
[1777624938601,51.06,77417.03,0.0,0.00099,0.0,0.19058]
[1777624943636,51.06,77412.6,0.0,0.00099,0.0,0.18967]
[1777624948671,51.06,77405.14,0.0,0.00098,0.0,0.18815]
[1777624953705,51.06,77402.42,0.0,0.00098,0.0,0.18725]
[1777624958742,51.06,77396.07,0.0,0.00097,0.0,0.18597]
[1777624963778,51.06,77384.78,0.0,0.00096,0.0,0.18371]
[1777624968814,51.06,77379.95,0.0,0.00095,0.0,0.18275]
[1777624973850,51.06,77383.78,0.0,0.00096,0.0,0.18351]
[1777624978882,51.06,77382.04,0.0,0.00095,0.0,0.18317]
[1777624983918,51.06,77381.38,0.0,0.00095,0.0,0.18304]
[1777624988954,51.06,77381.21,0.0,0.00095,0.0,0.183]
[1777624994942,51.06,77368.01,0.0,0.00094,0.0,0.1804]
[1777625000030,51.06,77366.58,0.0,0.00094,0.0,0.18012]
[1777625005065,51.06,77366.29,0.0,0.00094,0.0,0.18007]
[1777625010103,51.06,77360.96,0.0,0.00093,0.0,0.17903]
[1777625015139,51.06,77362.16,0.0,0.00093,0.0,0.17892]
[1777625020172,51.06,77358.92,0.0,0.00093,0.0,0.17829]
[1777625025207,51.06,77356.53,0.0,0.00092,0.0,0.17783]
[1777625030240,51.06,77359.38,0.0,0.00093,0.0,0.17838]
[1777625040310,51.06,77356.11,0.0,0.00092,0.0,0.17775]
[1777625045346,51.06,77352.65,0.0,0.00092,0.0,0.17708]
[1777625050381,51.06,77351.1,0.0,0.00092,0.0,0.17678]
[1777625055416,51.06,77345.43,0.0,0.00091,0.0,0.1757]
[1777625060451,51.06,77347.4,0.0,0.00091,0.0,0.17607]
[1777625065486,51.06,77349.71,0.0,0.00092,0.0,0.17652]
[1777625071528,51.06,77349.22,0.0,0.00091,0.0,0.17609]
[1777625076562,51.06,77348.82,0.0,0.00091,0.0,0.17601]
[1777625081597,51.06,77345.37,0.0,0.00091,0.0,0.17535]
[1777625086633,51.06,77343.15,0.0,0.00091,0.0,0.17493]
[1777625091668,51.06,77347.18,0.0,0.00091,0.0,0.1757]
[1777625096704,51.06,77348.06,0.0,0.00091,0.0,0.17586]
[1777625101739,51.06,77353.51,0.0,0.00092,0.0,0.17691]
[1777625106774,51.06,77350.44,0.0,0.00092,0.0,0.17632]
[1777625111809,51.06,77348.36,0.0,0.00091,0.0,0.17592]
[1777625116846,51.06,77347.24,0.0,0.00091,0.0,0.17571]
[1777625122886,51.06,77346.53,0.0,0.00091,0.0,0.17557]
[1777625127920,51.06,77346.41,0.0,0.00091,0.0,0.17555]
[1777625133963,51.06,77342.6,0.0,0.00091,0.0,0.17449]
[1777625138998,51.06,77342.9,0.0,0.00091,0.0,0.17455]
[1777625144040,51.06,77342.52,0.0,0.0009,0.0,0.17447]
[1777625149071,51.06,77344.32,0.0,0.00091,0.0,0.17482]
[1777625154105,51.06,77344.48,0.0,0.00091,0.0,0.17485]
[1777625160148,51.06,77340.28,0.0,0.0009,0.0,0.17405]
[1777625165183,51.06,77340.94,0.0,0.0009,0.0,0.17417]
[1777625170218,51.06,77341.46,0.0,0.0009,0.0,0.17427]
[1777625176260,51.06,77342.17,0.0,0.0009,0.0,0.17441]
[1777625182303,51.06,77344.74,0.0,0.00091,0.0,0.1749]
[1777625187337,51.06,77343.93,0.0,0.00091,0.0,0.17474]
[1777625192372,51.06,77340.51,0.0,0.0009,0.0,0.17376]
[1777625198414,51.06,77341.36,0.0,0.0009,0.0,0.17392]
[1777625203468,51.06,77342.15,0.0,0.0009,0.0,0.17407]
[1777625208488,51.06,77343.35,0.0,0.0009,0.0,0.1743]
[1777625213522,51.06,77351.95,0.0,0.00091,0.0,0.17594]
[1777625218560,51.06,77352.79,0.0,0.00091,0.0,0.1761]
[1777625223593,51.06,77349.12,0.0,0.00091,0.0,0.1754]
[1777625228628,51.06,77353.58,0.0,0.00092,0.0,0.17625]
[1777625234670,51.06,77350.05,0.0,0.00091,0.0,0.17557]
[1777625239705,51.06,77346.79,0.0,0.00091,0.0,0.17495]
[1777625244739,51.06,77344.89,0.0,0.00091,0.0,0.17459]
[1777625249775,51.06,77344.85,0.0,0.00091,0.0,0.17458]
[1777625254810,51.06,77344.42,0.0,0.0009,0.0,0.17417]
[1777625259844,51.06,77343.46,0.0,0.0009,0.0,0.17398]
[1777625264880,51.06,77346.67,0.0,0.00091,0.0,0.17459]
[1777625269915,51.06,77342.55,0.0,0.0009,0.0,0.17381]
[1777625274950,51.06,77342.32,0.0,0.0009,0.0,0.17377]
[1777625279985,51.06,77344.73,0.0,0.0009,0.0,0.17423]
[1777625285021,51.06,77344.64,0.0,0.0009,0.0,0.17421]
[1777625290057,51.06,77345.05,0.0,0.0009,0.0,0.17429]
[1777625295092,51.06,77350.23,0.0,0.00091,0.0,0.17527]
[1777625300129,51.06,77346.97,0.0,0.00091,0.0,0.17465]
[1777625305163,51.06,77346.52,0.0,0.00091,0.0,0.17457]
[1777625310197,51.06,77347.01,0.0,0.00091,0.0,0.17466]
[1777625316240,51.06,77346.84,0.0,0.0009,0.0,0.17429]
[1777625321274,51.06,77346.47,0.0,0.0009,0.0,0.17422]
[1777625327274,51.06,77345.84,0.0,0.0009,0.0,0.1741]
[1777625332352,51.06,77344.41,0.0,0.0009,0.0,0.17383]
[1777625337387,51.06,77344.83,0.0,0.0009,0.0,0.17391]
[1777625342422,51.06,77344.76,0.0,0.0009,0.0,0.1739]
[1777625347458,51.06,77344.64,0.0,0.0009,0.0,0.17387]
[1777625354506,51.06,77344.54,0.0,0.0009,0.0,0.17386]
[1777625359541,51.06,77344.6,0.0,0.0009,0.0,0.17387]
[1777625364576,51.06,77342.28,0.0,0.0009,0.0,0.17343]
[1777625369611,51.06,77343.97,0.0,0.0009,0.0,0.17375]
[1777625374646,51.06,77346.71,0.0,0.0009,0.0,0.17393]
[1777625379681,51.06,77344.93,0.0,0.0009,0.0,0.1736]
[1777625384716,51.06,77344.04,0.0,0.0009,0.0,0.17343]
[1777625389753,51.06,77344.08,0.0,0.0009,0.0,0.17344]
[1777625395799,51.06,77343.68,0.0,0.0009,0.0,0.17336]
[1777625400834,51.06,77344.89,0.0,0.0009,0.0,0.17359]
[1777625405868,51.06,77344.94,0.0,0.0009,0.0,0.1736]
[1777625410903,51.06,77344.89,0.0,0.0009,0.0,0.17359]
[1777625414931,51.06,77360.32,0.0,0.00092,0.0,0.17653]
[1777625419966,51.06,77358.32,0.0,0.00091,0.0,0.17615]
[1777625426010,51.06,77358.91,0.0,0.00092,0.0,0.17626]
[1777625430038,51.06,77345.68,0.0,0.0009,0.0,0.17374]
[1777625435071,51.06,77343.05,0.0,0.0009,0.0,0.17291]
[1777625440107,51.06,77343.07,0.0,0.0009,0.0,0.17291]
[1777625445142,51.06,77342.65,0.0,0.0009,0.0,0.17283]
[1777625451184,51.06,77342.95,0.0,0.0009,0.0,0.17289]
[1777625458186,51.06,77342.97,0.0,0.0009,0.0,0.17289]
[1777625464275,51.06,77343.37,0.0,0.0009,0.0,0.17297]
[1777625469311,51.06,77343.29,0.0,0.0009,0.0,0.17295]
[1777625474345,51.06,77343.38,0.0,0.0009,0.0,0.17297]
[1777625479381,51.06,77344.06,0.0,0.0009,0.0,0.1731]
[1777625484415,51.06,77344.07,0.0,0.0009,0.0,0.1731]
[1777625489451,51.06,77344.15,0.0,0.0009,0.0,0.17312]
[1777625494486,51.06,77343.54,0.0,0.0009,0.0,0.17267]
[1777625499521,51.06,77345.95,0.0,0.0009,0.0,0.17312]
[1777625504555,51.06,77345.51,0.0,0.0009,0.0,0.17304]
[1777625509591,51.06,77346.08,0.0,0.0009,0.0,0.17315]
[1777625514626,51.06,77346.33,0.0,0.0009,0.0,0.1732]
[1777625519664,51.06,77346.39,0.0,0.0009,0.0,0.17321]
[1777625524697,51.06,77345.96,0.0,0.0009,0.0,0.17313]
[1777625529732,51.06,77346.37,0.0,0.0009,0.0,0.1732]
[1777625534768,51.06,77344.34,0.0,0.0009,0.0,0.17282]
[1777625539803,51.06,77346.66,0.0,0.0009,0.0,0.17326]
[1777625544837,51.06,77346.05,0.0,0.0009,0.0,0.17314]
[1777625549874,51.06,77345.01,0.0,0.0009,0.0,0.17295]
[1777625554909,51.06,77343.16,0.0,0.00089,0.0,0.17227]
[1777625560951,51.06,77343.43,0.0,0.00089,0.0,0.17232]
[1777625566993,51.06,77343.5,0.0,0.00089,0.0,0.17233]
[1777625572027,51.06,77342.62,0.0,0.00089,0.0,0.17216]
[1777625577063,51.06,77343.54,0.0,0.00089,0.0,0.17234]
[1777625582098,51.06,77345.93,0.0,0.0009,0.0,0.17279]
[1777625587133,51.06,77347.09,0.0,0.0009,0.0,0.17301]
[1777625592168,51.06,77343.82,0.0,0.00089,0.0,0.17239]
[1777625597203,51.06,77343.88,0.0,0.00089,0.0,0.1724]
[1777625602237,51.06,77343.88,0.0,0.00089,0.0,0.1724]
[1777625607272,51.06,77343.35,0.0,0.00089,0.0,0.1723]
[1777625612315,51.06,77343.65,0.0,0.00089,0.0,0.17203]
[1777625617350,51.06,77344.06,0.0,0.00089,0.0,0.1721]
[1777625622385,51.06,77344.45,0.0,0.00089,0.0,0.17218]
[1777625627419,51.06,77344.75,0.0,0.00089,0.0,0.17223]
[1777625633461,51.06,77344.85,0.0,0.00089,0.0,0.17225]
[1777625639504,51.06,77345.25,0.0,0.00089,0.0,0.17233]
[1777625644539,51.06,77344.98,0.0,0.00089,0.0,0.17228]
[1777625649574,51.06,77345.24,0.0,0.00089,0.0,0.17233]
[1777625655616,51.06,77344.7,0.0,0.00089,0.0,0.17222]
[1777625660651,51.06,77345.21,0.0,0.00089,0.0,0.17232]
[1777625665686,51.06,77344.19,0.0,0.00089,0.0,0.17213]
[1777625670722,51.06,77345.02,0.0,0.00089,0.0,0.17228]
[1777625675756,51.06,77344.09,0.0,0.00089,0.0,0.17178]
[1777625680791,51.06,77347.08,0.0,0.00089,0.0,0.17234]
[1777625687840,51.06,77347.0,0.0,0.00089,0.0,0.17233]
[1777625692879,51.06,77343.94,0.0,0.00089,0.0,0.17175]
[1777625697912,51.06,77342.45,0.0,0.00089,0.0,0.17147]
[1777625702946,51.06,77341.97,0.0,0.00089,0.0,0.17138]
[1777625707980,51.06,77342.65,0.0,0.00089,0.0,0.17151]
[1777625713016,51.06,77344.02,0.0,0.00089,0.0,0.17177]
[1777625718051,51.06,77344.93,0.0,0.00089,0.0,0.17194]
[1777625723085,51.06,77346.49,0.0,0.00089,0.0,0.17223]
[1777625728122,51.06,77347.01,0.0,0.00089,0.0,0.17233]
[1777625733157,51.06,77347.26,0.0,0.00089,0.0,0.17204]
[1777625738192,51.06,77346.61,0.0,0.00089,0.0,0.17192]
[1777625743227,51.06,77345.23,0.0,0.00089,0.0,0.17166]
[1777625748262,51.06,77345.98,0.0,0.00089,0.0,0.1718]
[1777625753297,51.06,77345.9,0.0,0.00089,0.0,0.17179]
[1777625758333,51.06,77345.67,0.0,0.00089,0.0,0.17174]
[1777625763368,51.06,77345.13,0.0,0.00089,0.0,0.17164]
[1777625768402,51.06,77345.52,0.0,0.00089,0.0,0.17172]
[1777625773437,51.06,77345.16,0.0,0.00089,0.0,0.17165]
[1777625778473,51.06,77345.0,0.0,0.00089,0.0,0.17162]
[1777625783508,51.06,77345.47,0.0,0.00089,0.0,0.17171]
[1777625788543,51.06,77347.88,0.0,0.00089,0.0,0.17216]
[1777625793579,51.06,77347.44,0.0,0.00089,0.0,0.17175]
[1777625798614,51.06,77346.68,0.0,0.00089,0.0,0.1716]
[1777625803649,51.06,77348.36,0.0,0.00089,0.0,0.17192]
[1777625808684,51.06,77346.72,0.0,0.00089,0.0,0.17161]
[1777625813718,51.06,77345.83,0.0,0.00089,0.0,0.17144]
[1777625818754,51.06,77346.75,0.0,0.00089,0.0,0.17162]
[1777625823790,51.06,77343.35,0.0,0.00089,0.0,0.17098]
[1777625829832,51.06,77342.88,0.0,0.00089,0.0,0.17089]
[1777625836881,51.06,77343.57,0.0,0.00089,0.0,0.17102]
[1777625841915,51.06,77344.14,0.0,0.00089,0.0,0.17113]
[1777625846950,51.06,77344.41,0.0,0.00089,0.0,0.17118]
[1777625851987,51.06,77344.7,0.0,0.00089,0.0,0.1709]
[1777625859035,51.06,77345.37,0.0,0.00089,0.0,0.17103]
[1777625864071,51.06,77345.5,0.0,0.00089,0.0,0.17105]
[1777625869106,51.06,77345.83,0.0,0.00089,0.0,0.17111]
[1777625874141,51.06,77345.85,0.0,0.00089,0.0,0.17112]
[1777625879176,51.06,77345.89,0.0,0.00089,0.0,0.17112]
[1777625885218,51.06,77345.74,0.0,0.00089,0.0,0.1711]
[1777625890253,51.06,77345.57,0.0,0.00089,0.0,0.17107]
[1777625897302,51.06,77348.05,0.0,0.00089,0.0,0.17153]
[1777625902337,51.06,77346.7,0.0,0.00089,0.0,0.17128]
[1777625907374,51.06,77363.58,0.0,0.00091,0.0,0.17446]
[1777625912408,51.06,77362.35,0.0,0.0009,0.0,0.17389]
[1777625917442,51.06,77360.26,0.0,0.0009,0.0,0.1735]
[1777625922478,51.06,77359.58,0.0,0.0009,0.0,0.17337]
[1777625927513,51.06,77358.16,0.0,0.0009,0.0,0.1731]
[1777625932547,51.06,77347.66,0.0,0.00089,0.0,0.17113]
[1777625937581,51.06,77346.91,0.0,0.00089,0.0,0.17099]
[1777625942618,51.06,77349.43,0.0,0.00089,0.0,0.17146]
[1777625947655,51.06,77354.1,0.0,0.0009,0.0,0.17233]
[1777625952691,51.06,77353.46,0.0,0.00089,0.0,0.17221]
[1777625957726,51.06,77354.88,0.0,0.0009,0.0,0.17248]
[1777625964775,51.06,77357.1,0.0,0.0009,0.0,0.1729]
[1777625969811,51.06,77358.63,0.0,0.0009,0.0,0.17319]
[1777625974845,51.06,77359.23,0.0,0.0009,0.0,0.17297]
[1777625979881,51.06,77359.27,0.0,0.0009,0.0,0.17298]
[1777625984919,51.06,77360.19,0.0,0.0009,0.0,0.17315]
[1777625990962,51.06,77363.53,0.0,0.0009,0.0,0.17378]
[1777625997003,51.06,77362.25,0.0,0.0009,0.0,0.17354]
[1777626002042,51.06,77366.63,0.0,0.00091,0.0,0.17437]
[1777626007078,51.06,77365.63,0.0,0.00091,0.0,0.17418]
[1777626012112,51.06,77371.55,0.0,0.00091,0.0,0.17531]
[1777626017147,51.06,77372.13,0.0,0.00091,0.0,0.17542]
[1777626022183,51.06,77370.5,0.0,0.00091,0.0,0.17511]
[1777626028225,51.06,77369.65,0.0,0.00091,0.0,0.17495]
[1777626033261,51.06,77369.87,0.0,0.00091,0.0,0.17465]
[1777626038297,51.06,77368.96,0.0,0.00091,0.0,0.17448]
[1777626043331,51.06,77368.57,0.0,0.00091,0.0,0.17441]
[1777626048367,51.06,77367.03,0.0,0.00091,0.0,0.17411]
[1777626055415,51.06,77367.54,0.0,0.00091,0.0,0.17421]
[1777626061457,51.06,77369.66,0.0,0.00091,0.0,0.17461]
[1777626066495,51.06,77369.26,0.0,0.00091,0.0,0.17454]
[1777626071529,51.06,77369.89,0.0,0.00091,0.0,0.17466]
[1777626076564,51.06,77369.85,0.0,0.00091,0.0,0.17465]
[1777626081599,51.06,77366.17,0.0,0.0009,0.0,0.17395]
[1777626086634,51.06,77365.83,0.0,0.0009,0.0,0.17388]
[1777626091668,51.06,77366.01,0.0,0.0009,0.0,0.17358]
[1777626096705,51.06,77367.31,0.0,0.0009,0.0,0.17383]
[1777626101739,51.06,77367.85,0.0,0.0009,0.0,0.17393]
[1777626106777,51.06,77370.0,0.0,0.00091,0.0,0.17434]
[1777626111810,51.06,77376.17,0.0,0.00091,0.0,0.17552]
[1777626114831,51.06,77361.62,0.0,0.0009,0.0,0.17275]
[1777626116845,51.06,77348.54,0.0,0.00088,0.0,0.1703]
[1777626121881,51.06,77344.33,0.0,0.00088,0.0,0.16952]
[1777626126914,51.06,77343.83,0.0,0.00088,0.0,0.16943]
[1777626131950,51.06,77344.19,0.0,0.00088,0.0,0.16949]
[1777626136988,51.06,77343.5,0.0,0.00088,0.0,0.16936]
[1777626142053,51.06,77345.46,0.0,0.00088,0.0,0.16973]
[1777626147090,51.06,77346.16,0.0,0.00088,0.0,0.16986]
[1777626152123,51.06,77345.41,0.0,0.00088,0.0,0.16939]
[1777626158165,51.06,77342.29,0.0,0.00088,0.0,0.16881]
[1777626163199,51.06,77342.92,0.0,0.00088,0.0,0.16893]
[1777626168235,51.06,77342.78,0.0,0.00088,0.0,0.1689]
[1777626173270,51.06,77341.73,0.0,0.00088,0.0,0.16871]
[1777626178309,51.06,77342.0,0.0,0.00088,0.0,0.16876]
[1777626183340,51.06,77342.82,0.0,0.00088,0.0,0.16891]
[1777626188375,51.06,77321.56,0.0,0.00085,0.0,0.16502]
[1777626193410,51.06,77321.53,0.0,0.00085,0.0,0.16501]
[1777626198445,51.06,77311.58,0.0,0.00084,0.0,0.16322]
[1777626203480,51.06,77309.69,0.0,0.00084,0.0,0.16288]
[1777626208515,51.06,77309.66,0.0,0.00084,0.0,0.16287]
[1777626213549,51.06,77306.03,0.0,0.00084,0.0,0.16191]
[1777626218585,51.06,77304.19,0.0,0.00084,0.0,0.16158]
[1777626223619,51.06,77303.66,0.0,0.00084,0.0,0.16149]
[1777626228655,51.06,77303.97,0.0,0.00084,0.0,0.16154]
[1777626233690,51.06,77300.69,0.0,0.00083,0.0,0.16096]
[1777626238725,51.06,77290.69,0.0,0.00082,0.0,0.1592]
[1777626242753,51.06,77276.87,0.0,0.00081,0.0,0.15679]
[1777626247787,51.06,77281.96,0.0,0.00081,0.0,0.15767]
[1777626252823,51.06,77285.3,0.0,0.00082,0.0,0.15825]
[1777626257860,51.06,77286.27,0.0,0.00082,0.0,0.15842]
[1777626262893,51.06,77286.2,0.0,0.00082,0.0,0.15841]
[1777626267927,51.06,77286.49,0.0,0.00082,0.0,0.15846]
[1777626272962,51.06,77296.52,0.0,0.00083,0.0,0.15991]
[1777626277998,51.06,77298.92,0.0,0.00083,0.0,0.16033]
[1777626283035,51.06,77297.44,0.0,0.00083,0.0,0.16007]
[1777626289078,51.06,77309.14,0.0,0.00084,0.0,0.16215]
[1777626294113,51.06,77311.46,0.0,0.00084,0.0,0.16256]
[1777626299149,51.06,77310.72,0.0,0.00084,0.0,0.16243]
[1777626304187,51.06,77311.46,0.0,0.00084,0.0,0.16256]
[1777626309221,51.06,77311.28,0.0,0.00084,0.0,0.16253]
[1777626316274,51.06,77311.44,0.0,0.00084,0.0,0.16256]
[1777626324330,51.06,77313.75,0.0,0.00084,0.0,0.16297]
[1777626333393,51.06,77316.18,0.0,0.00084,0.0,0.16309]
[1777626338429,51.06,77319.62,0.0,0.00085,0.0,0.16371]
[1777626344390,51.06,77321.22,0.0,0.00085,0.0,0.164]
[1777626349505,51.06,77328.96,0.0,0.00086,0.0,0.1654]
[1777626354540,51.06,77329.43,0.0,0.00086,0.0,0.16548]
[1777626359574,51.06,77329.79,0.0,0.00086,0.0,0.16555]
[1777626364610,51.06,77328.19,0.0,0.00086,0.0,0.16526]
[1777626369646,51.06,77322.53,0.0,0.00085,0.0,0.16423]
[1777626375688,51.06,77320.66,0.0,0.00085,0.0,0.1639]
[1777626380724,51.06,77319.56,0.0,0.00085,0.0,0.1637]
[1777626385758,51.06,77319.02,0.0,0.00085,0.0,0.1636]
[1777626390796,51.06,77317.32,0.0,0.00085,0.0,0.16329]
[1777626396839,51.06,77318.35,0.0,0.00085,0.0,0.16316]
[1777626401869,51.06,77317.24,0.0,0.00084,0.0,0.16296]
[1777626406905,51.06,77316.77,0.0,0.00084,0.0,0.16288]
[1777626412947,51.06,77314.36,0.0,0.00084,0.0,0.16245]
[1777626417982,51.06,77314.52,0.0,0.00084,0.0,0.16247]
[1777626424024,51.06,77315.94,0.0,0.00084,0.0,0.16273]
[1777626429059,51.06,77318.9,0.0,0.00085,0.0,0.16326]
[1777626434094,51.06,77321.83,0.0,0.00085,0.0,0.16379]
[1777626439130,51.06,77312.05,0.0,0.00084,0.0,0.16203]
[1777626444163,51.06,77311.75,0.0,0.00084,0.0,0.16198]
[1777626449200,51.06,77306.1,0.0,0.00083,0.0,0.16098]
[1777626455161,51.06,77306.28,0.0,0.00083,0.0,0.16069]
[1777626460278,51.06,77308.22,0.0,0.00083,0.0,0.16104]
[1777626465313,51.06,77311.25,0.0,0.00084,0.0,0.16157]
[1777626470348,51.06,77309.48,0.0,0.00083,0.0,0.16126]
[1777626475383,51.06,77309.06,0.0,0.00083,0.0,0.16119]
[1777626480418,51.06,77304.49,0.0,0.00083,0.0,0.16038]
[1777626485453,51.06,77304.79,0.0,0.00083,0.0,0.16043]
[1777626490488,51.06,77309.37,0.0,0.00083,0.0,0.16124]
[1777626495525,51.06,77310.69,0.0,0.00084,0.0,0.16148]
[1777626500560,51.06,77319.3,0.0,0.00084,0.0,0.16301]
[1777626505599,51.06,77319.33,0.0,0.00084,0.0,0.16302]
[1777626510633,51.06,77309.64,0.0,0.00083,0.0,0.16129]
[1777626515667,51.06,77309.7,0.0,0.00083,0.0,0.16098]
[1777626520702,51.06,77311.89,0.0,0.00084,0.0,0.16137]
[1777626525737,51.06,77308.54,0.0,0.00083,0.0,0.16078]
[1777626530774,51.06,77308.7,0.0,0.00083,0.0,0.16081]
[1777626535809,51.06,77313.93,0.0,0.00084,0.0,0.16174]
[1777626540843,51.06,77312.86,0.0,0.00084,0.0,0.16155]
[1777626545877,51.06,77310.41,0.0,0.00083,0.0,0.16111]
[1777626550913,51.06,77312.22,0.0,0.00084,0.0,0.16143]
[1777626555947,51.06,77314.21,0.0,0.00084,0.0,0.16179]
[1777626560983,51.06,77315.3,0.0,0.00084,0.0,0.16198]
[1777626566018,51.06,77319.2,0.0,0.00084,0.0,0.16268]
[1777626571053,51.06,77322.33,0.0,0.00084,0.0,0.16292]
[1777626576088,51.06,77330.22,0.0,0.00085,0.0,0.16434]
[1777626580119,51.06,77345.45,0.0,0.00087,0.0,0.16711]
[1777626585155,51.06,77345.29,0.0,0.00087,0.0,0.16708]
[1777626591196,51.06,77340.93,0.0,0.00086,0.0,0.16629]
[1777626597238,51.06,77330.23,0.0,0.00085,0.0,0.16434]
[1777626602274,51.06,77329.25,0.0,0.00085,0.0,0.16417]
[1777626607312,51.06,77331.01,0.0,0.00085,0.0,0.16448]
[1777626612346,51.06,77331.32,0.0,0.00085,0.0,0.16454]
[1777626618387,51.06,77330.04,0.0,0.00085,0.0,0.16431]
[1777626623423,51.06,77329.51,0.0,0.00085,0.0,0.16421]
[1777626628458,51.06,77328.73,0.0,0.00085,0.0,0.16407]
[1777626633494,51.06,77328.04,0.0,0.00085,0.0,0.16363]
[1777626638527,51.06,77322.72,0.0,0.00084,0.0,0.16267]
[1777626643562,51.06,77325.4,0.0,0.00085,0.0,0.16315]
[1777626648601,51.06,77325.48,0.0,0.00085,0.0,0.16317]
[1777626653638,51.06,77327.4,0.0,0.00085,0.0,0.16351]
[1777626658671,51.06,77330.34,0.0,0.00085,0.0,0.16404]
[1777626663707,51.06,77329.93,0.0,0.00085,0.0,0.16397]
[1777626668742,51.06,77328.83,0.0,0.00085,0.0,0.16377]
[1777626673777,51.06,77327.16,0.0,0.00085,0.0,0.16347]
[1777626678812,51.06,77324.96,0.0,0.00085,0.0,0.16307]
[1777626683847,51.06,77325.32,0.0,0.00085,0.0,0.16314]
[1777626688882,51.06,77326.49,0.0,0.00085,0.0,0.16335]
[1777626693917,51.06,77328.65,0.0,0.00085,0.0,0.16342]
[1777626698954,51.06,77327.57,0.0,0.00085,0.0,0.16322]
[1777626703987,51.06,77327.33,0.0,0.00085,0.0,0.16318]
[1777626709023,51.06,77328.02,0.0,0.00085,0.0,0.1633]
[1777626715066,51.06,77328.17,0.0,0.00085,0.0,0.16333]
[1777626720100,51.06,77328.6,0.0,0.00085,0.0,0.16341]
[1777626725135,51.06,77329.49,0.0,0.00085,0.0,0.16357]
[1777626730171,51.06,77329.21,0.0,0.00085,0.0,0.16352]
[1777626735204,51.06,77323.72,0.0,0.00084,0.0,0.16253]
[1777626741247,51.06,77323.76,0.0,0.00084,0.0,0.16254]
[1777626746282,51.06,77325.33,0.0,0.00084,0.0,0.16282]
[1777626751318,51.06,77325.86,0.0,0.00084,0.0,0.1626]
[1777626756353,51.06,77326.9,0.0,0.00084,0.0,0.16278]
[1777626761386,51.06,77328.86,0.0,0.00085,0.0,0.16314]
[1777626766422,51.06,77328.66,0.0,0.00085,0.0,0.1631]
[1777626773471,51.06,77328.5,0.0,0.00085,0.0,0.16307]
[1777626778506,51.06,77329.09,0.0,0.00085,0.0,0.16318]
[1777626783541,51.06,77329.29,0.0,0.00085,0.0,0.16321]
[1777626788576,51.06,77329.05,0.0,0.00085,0.0,0.16317]
[1777626792603,51.06,77316.43,0.0,0.00083,0.0,0.16092]
[1777626797642,51.06,77312.15,0.0,0.00083,0.0,0.16016]
[1777626802673,51.06,77312.45,0.0,0.00083,0.0,0.16021]
[1777626807709,51.06,77311.9,0.0,0.00083,0.0,0.16012]
[1777626812745,51.06,77309.29,0.0,0.00082,0.0,0.15934]
[1777626817779,51.06,77311.51,0.0,0.00083,0.0,0.15973]
[1777626822815,51.06,77311.73,0.0,0.00083,0.0,0.15977]
[1777626827854,51.06,77321.97,0.0,0.00084,0.0,0.16159]
[1777626832885,51.06,77322.01,0.0,0.00084,0.0,0.16159]
[1777626837921,51.06,77322.84,0.0,0.00084,0.0,0.16174]
[1777626843961,51.06,77323.87,0.0,0.00084,0.0,0.16193]
[1777626848997,51.06,77324.55,0.0,0.00084,0.0,0.16205]
[1777626854036,51.06,77324.66,0.0,0.00084,0.0,0.16207]
[1777626859066,51.06,77324.39,0.0,0.00084,0.0,0.16202]
[1777626864101,51.06,77326.71,0.0,0.00084,0.0,0.16243]
[1777626870144,51.06,77329.31,0.0,0.00084,0.0,0.1629]
[1777626875178,51.06,77326.38,0.0,0.00084,0.0,0.16206]
[1777626880214,51.06,77326.61,0.0,0.00084,0.0,0.1621]
[1777626885250,51.06,77329.63,0.0,0.00084,0.0,0.16264]
[1777626890283,51.06,77327.3,0.0,0.00084,0.0,0.16222]
[1777626895319,51.06,77327.41,0.0,0.00084,0.0,0.16224]
[1777626901361,51.06,77327.79,0.0,0.00084,0.0,0.16231]
[1777626906397,51.06,77328.15,0.0,0.00084,0.0,0.16237]
[1777626911432,51.06,77328.35,0.0,0.00084,0.0,0.16241]
[1777626917474,51.06,77327.81,0.0,0.00084,0.0,0.16231]
[1777626922509,51.06,77330.54,0.0,0.00084,0.0,0.1628]
[1777626927545,51.06,77332.56,0.0,0.00085,0.0,0.16316]
[1777626932579,51.06,77333.83,0.0,0.00085,0.0,0.16307]
[1777626937614,51.06,77333.15,0.0,0.00085,0.0,0.16295]
[1777626942649,51.06,77332.58,0.0,0.00084,0.0,0.16285]
[1777626947684,51.06,77334.24,0.0,0.00085,0.0,0.16315]
[1777626952719,51.06,77333.22,0.0,0.00085,0.0,0.16296]
[1777626957758,51.06,77330.49,0.0,0.00084,0.0,0.16247]
[1777626962794,51.06,77334.93,0.0,0.00085,0.0,0.16327]
[1777626967828,51.06,77334.25,0.0,0.00085,0.0,0.16315]
[1777626972863,51.06,77333.26,0.0,0.00085,0.0,0.16297]
[1777626977897,51.06,77335.33,0.0,0.00085,0.0,0.16334]
[1777626983939,51.06,77333.68,0.0,0.00085,0.0,0.16305]
[1777626988975,51.06,77330.97,0.0,0.00084,0.0,0.16256]
[1777626993003,51.06,77320.89,0.0,0.00083,0.0,0.16045]
[1777626998038,51.06,77316.3,0.0,0.00083,0.0,0.15964]
[1777627003074,51.06,77311.91,0.0,0.00082,0.0,0.15886]
[1777627008109,51.06,77314.65,0.0,0.00083,0.0,0.15935]
[1777627013144,51.06,77316.25,0.0,0.00083,0.0,0.15963]
[1777627019103,51.06,77314.97,0.0,0.00083,0.0,0.1594]
[1777627024220,51.06,77315.74,0.0,0.00083,0.0,0.15954]
[1777627029255,51.06,77319.22,0.0,0.00083,0.0,0.16015]
[1777627034289,51.06,77310.25,0.0,0.00082,0.0,0.15857]
[1777627040332,51.06,77306.83,0.0,0.00082,0.0,0.15797]
[1777627045367,51.06,77306.9,0.0,0.00082,0.0,0.15799]
[1777627050403,51.06,77307.03,0.0,0.00082,0.0,0.15801]
[1777627056445,51.06,77306.55,0.0,0.00082,0.0,0.15761]
[1777627061479,51.06,77307.38,0.0,0.00082,0.0,0.15776]
[1777627066515,51.06,77308.16,0.0,0.00082,0.0,0.1579]
[1777627071550,51.06,77308.2,0.0,0.00082,0.0,0.1579]
[1777627076585,51.06,77304.88,0.0,0.00081,0.0,0.15732]
[1777627082627,51.06,77304.16,0.0,0.00081,0.0,0.1572]
[1777627087662,51.06,77307.87,0.0,0.00082,0.0,0.15784]
[1777627092697,51.06,77317.19,0.0,0.00083,0.0,0.15948]
[1777627097982,51.06,77317.33,0.0,0.00083,0.0,0.1595]
[1777627098051,51.06,77318.25,0.0,0.00083,0.0,0.15967]
[1777627099574,51.06,77317.9,0.0,0.00083,0.0,0.1596]
[1777627099747,51.06,77320.89,0.0,0.00083,0.0,0.16013]
[1777627104781,51.06,77318.79,0.0,0.00083,0.0,0.15976]
[1777627109821,51.06,77317.73,0.0,0.00083,0.0,0.15957]
[1777627114854,51.06,77317.63,0.0,0.00082,0.0,0.15924]
[1777627119886,51.06,77322.98,0.0,0.00083,0.0,0.16019]
[1777627124921,51.06,77323.9,0.0,0.00083,0.0,0.16035]
[1777627130963,51.06,77324.26,0.0,0.00083,0.0,0.16041]
[1777627135998,51.06,77325.07,0.0,0.00083,0.0,0.16056]
[1777627141037,51.06,77325.55,0.0,0.00083,0.0,0.16064]
[1777627146072,51.06,77326.38,0.0,0.00083,0.0,0.16079]
[1777627151108,51.06,77325.02,0.0,0.00083,0.0,0.16055]
[1777627157149,51.06,77323.32,0.0,0.00083,0.0,0.16025]
[1777627162188,51.06,77319.86,0.0,0.00083,0.0,0.15964]
[1777627167224,51.06,77326.78,0.0,0.00083,0.0,0.16086]
[1777627172260,51.06,77328.02,0.0,0.00083,0.0,0.16076]
[1777627177295,51.06,77328.03,0.0,0.00083,0.0,0.16077]
[1777627182330,51.06,77330.33,0.0,0.00084,0.0,0.16118]
[1777627187364,51.06,77329.34,0.0,0.00083,0.0,0.161]
[1777627193407,51.06,77329.02,0.0,0.00083,0.0,0.16094]
[1777627200382,51.06,77329.06,0.0,0.00083,0.0,0.16095]
[1777627205490,51.06,77329.06,0.0,0.00083,0.0,0.16095]
[1777627210527,51.06,77330.3,0.0,0.00084,0.0,0.16117]
[1777627215561,51.06,77329.0,0.0,0.00083,0.0,0.16094]
[1777627220597,51.06,77328.73,0.0,0.00083,0.0,0.16089]
[1777627225631,51.06,77334.29,0.0,0.00084,0.0,0.16188]
[1777627230666,51.06,77336.28,0.0,0.00084,0.0,0.16224]
[1777627235700,51.06,77335.33,0.0,0.00084,0.0,0.16175]
[1777627240736,51.06,77334.67,0.0,0.00084,0.0,0.16163]
[1777627245771,51.06,77335.34,0.0,0.00084,0.0,0.16175]
[1777627250819,51.06,77332.41,0.0,0.00084,0.0,0.16123]
[1777627255841,51.06,77333.16,0.0,0.00084,0.0,0.16136]
[1777627260878,51.06,77332.06,0.0,0.00084,0.0,0.16117]
[1777627265912,51.06,77324.97,0.0,0.00083,0.0,0.15991]
[1777627271954,51.06,77325.1,0.0,0.00083,0.0,0.15993]
[1777627276988,51.06,77325.94,0.0,0.00083,0.0,0.16008]
[1777627282025,51.06,77326.18,0.0,0.00083,0.0,0.16012]
[1777627287059,51.06,77330.61,0.0,0.00083,0.0,0.16091]
[1777627292096,51.06,77330.42,0.0,0.00083,0.0,0.16056]
[1777627297129,51.06,77329.77,0.0,0.00083,0.0,0.16044]
[1777627302163,51.06,77323.31,0.0,0.00083,0.0,0.1593]
[1777627307199,51.06,77315.71,0.0,0.00082,0.0,0.15797]
[1777627312234,51.06,77310.59,0.0,0.00081,0.0,0.15708]
[1777627317269,51.06,77307.12,0.0,0.00081,0.0,0.15647]
[1777627322305,51.06,77305.51,0.0,0.00081,0.0,0.1562]
[1777627327339,51.06,77305.25,0.0,0.00081,0.0,0.15615]
[1777627330359,51.06,77321.36,0.0,0.00082,0.0,0.15896]
[1777627335395,51.06,77325.08,0.0,0.00083,0.0,0.15961]
[1777627340430,51.06,77324.64,0.0,0.00083,0.0,0.15954]
[1777627346473,51.06,77324.93,0.0,0.00083,0.0,0.15959]
[1777627354527,51.06,77325.23,0.0,0.00083,0.0,0.15933]
[1777627359565,51.06,77327.73,0.0,0.00083,0.0,0.15977]
[1777627364598,51.06,77325.48,0.0,0.00083,0.0,0.15937]
[1777627369633,51.06,77325.35,0.0,0.00083,0.0,0.15935]
[1777627374668,51.06,77324.18,0.0,0.00082,0.0,0.15914]
[1777627379703,51.06,77324.36,0.0,0.00083,0.0,0.15917]
[1777627384738,51.06,77335.3,0.0,0.00084,0.0,0.16111]
[1777627390781,51.06,77337.95,0.0,0.00084,0.0,0.16158]
[1777627395821,51.06,77334.05,0.0,0.00083,0.0,0.16089]
[1777627400851,51.06,77333.02,0.0,0.00083,0.0,0.1607]
[1777627405886,51.06,77334.23,0.0,0.00083,0.0,0.16092]
[1777627410920,51.06,77331.33,0.0,0.00083,0.0,0.1604]
[1777627416213,51.06,77323.25,0.0,0.00082,0.0,0.15867]
[1777627416274,51.06,77322.37,0.0,0.00082,0.0,0.15851]
[1777627421999,51.06,77319.39,0.0,0.00082,0.0,0.15799]
[1777627427034,51.06,77319.36,0.0,0.00082,0.0,0.15798]
[1777627432067,51.06,77321.72,0.0,0.00082,0.0,0.1584]
[1777627437103,51.06,77321.58,0.0,0.00082,0.0,0.15837]
[1777627442139,51.06,77318.05,0.0,0.00082,0.0,0.15776]
[1777627449187,51.06,77320.19,0.0,0.00082,0.0,0.15813]
[1777627452208,51.06,77339.42,0.0,0.00084,0.0,0.16153]
[1777627457243,51.06,77338.73,0.0,0.00084,0.0,0.1614]
[1777627462279,51.06,77337.76,0.0,0.00084,0.0,0.16123]
[1777627468322,51.06,77337.0,0.0,0.00084,0.0,0.1611]
[1777627473356,51.06,77335.94,0.0,0.00083,0.0,0.16059]
[1777627478400,51.06,77344.29,0.0,0.00084,0.0,0.16208]
[1777627480405,51.06,77365.76,0.0,0.00086,0.0,0.16596]
[1777627485440,51.06,77368.1,0.0,0.00087,0.0,0.16639]
[1777627490476,51.06,77367.99,0.0,0.00087,0.0,0.16637]
[1777627495511,51.06,77367.87,0.0,0.00087,0.0,0.16635]
[1777627500545,51.06,77360.8,0.0,0.00086,0.0,0.16506]
[1777627505580,51.06,77361.9,0.0,0.00086,0.0,0.16526]
[1777627510616,51.06,77363.22,0.0,0.00086,0.0,0.1655]
[1777627515650,51.06,77346.41,0.0,0.00084,0.0,0.16246]
[1777627520685,51.06,77340.19,0.0,0.00084,0.0,0.16135]
[1777627525720,51.06,77338.21,0.0,0.00084,0.0,0.16099]
[1777627530755,51.06,77337.22,0.0,0.00083,0.0,0.16082]
[1777627535794,51.06,77335.31,0.0,0.00083,0.0,0.16016]
[1777627540829,51.06,77330.68,0.0,0.00083,0.0,0.15935]
[1777627545864,51.06,77330.38,0.0,0.00083,0.0,0.15929]
[1777627551906,51.06,77330.05,0.0,0.00083,0.0,0.15923]
[1777627556942,51.06,77331.88,0.0,0.00083,0.0,0.15956]
[1777627561976,51.06,77328.4,0.0,0.00082,0.0,0.15894]
[1777627567011,51.06,77326.02,0.0,0.00082,0.0,0.15853]
[1777627572045,51.06,77331.76,0.0,0.00083,0.0,0.15954]
[1777627578089,51.06,77334.72,0.0,0.00083,0.0,0.16006]
[1777627583122,51.06,77333.73,0.0,0.00083,0.0,0.15988]
[1777627588158,51.06,77333.75,0.0,0.00083,0.0,0.15989]
[1777627593193,51.06,77332.78,0.0,0.00083,0.0,0.1594]
[1777627600241,51.06,77335.13,0.0,0.00083,0.0,0.15982]
[1777627605277,51.06,77335.1,0.0,0.00083,0.0,0.15981]
[1777627611320,51.06,77333.41,0.0,0.00083,0.0,0.15951]
[1777627616359,51.06,77338.53,0.0,0.00083,0.0,0.16042]
[1777627621392,51.06,77332.85,0.0,0.00083,0.0,0.15941]
[1777627626426,51.06,77327.68,0.0,0.00082,0.0,0.1585]
[1777627631461,51.06,77332.82,0.0,0.00083,0.0,0.15941]
[1777627637503,51.06,77334.41,0.0,0.00083,0.0,0.15969]
[1777627642538,51.06,77331.97,0.0,0.00083,0.0,0.15926]
[1777627647573,51.06,77331.35,0.0,0.00083,0.0,0.15915]
[1777627652609,51.06,77332.84,0.0,0.00083,0.0,0.1591]
[1777627658650,51.06,77332.37,0.0,0.00082,0.0,0.15902]
[1777627671742,51.06,77332.61,0.0,0.00083,0.0,0.15906]
[1777627676777,51.06,77332.55,0.0,0.00083,0.0,0.15905]
[1777627681812,51.06,77332.15,0.0,0.00082,0.0,0.15898]
[1777627686847,51.06,77331.92,0.0,0.00082,0.0,0.15894]
[1777627693841,51.06,77332.65,0.0,0.00083,0.0,0.15906]
[1777627698931,51.06,77334.96,0.0,0.00083,0.0,0.15947]
[1777627703965,51.06,77334.48,0.0,0.00083,0.0,0.15939]
[1777627709005,51.06,77332.29,0.0,0.00082,0.0,0.159]
[1777627714035,51.06,77331.23,0.0,0.00082,0.0,0.1585]
[1777627719070,51.06,77330.64,0.0,0.00082,0.0,0.1584]
[1777627727127,51.06,77330.26,0.0,0.00082,0.0,0.15833]
[1777627732166,51.06,77330.23,0.0,0.00082,0.0,0.15833]
[1777627737198,51.06,77328.45,0.0,0.00082,0.0,0.15801]
[1777627742233,51.06,77329.28,0.0,0.00082,0.0,0.15816]
[1777627747267,51.06,77329.56,0.0,0.00082,0.0,0.15821]
[1777627753310,51.06,77330.19,0.0,0.00082,0.0,0.15832]
[1777627758345,51.06,77330.15,0.0,0.00082,0.0,0.15831]
[1777627763379,51.06,77328.36,0.0,0.00082,0.0,0.158]
[1777627768414,51.06,77328.65,0.0,0.00082,0.0,0.15805]
[1777627773451,51.06,77328.44,0.0,0.00082,0.0,0.1577]
[1777627779492,51.06,77328.68,0.0,0.00082,0.0,0.15774]
[1777627788555,51.06,77328.54,0.0,0.00082,0.0,0.15772]
[1777627793590,51.06,77328.37,0.0,0.00082,0.0,0.15769]
[1777627798624,51.06,77328.53,0.0,0.00082,0.0,0.15772]
[1777627803660,51.06,77317.9,0.0,0.00081,0.0,0.15587]
[1777627808694,51.06,77314.96,0.0,0.0008,0.0,0.15536]
[1777627813731,51.06,77312.5,0.0,0.0008,0.0,0.15494]
[1777627818765,51.06,77314.54,0.0,0.0008,0.0,0.15529]
[1777627823802,51.06,77299.88,0.0,0.00079,0.0,0.15278]
[1777627828837,51.06,77298.76,0.0,0.00079,0.0,0.15259]
[1777627833876,51.06,77298.91,0.0,0.00079,0.0,0.15231]
[1777627838916,51.06,77297.59,0.0,0.00079,0.0,0.15209]
[1777627844959,51.06,77296.27,0.0,0.00079,0.0,0.15187]
[1777627849994,51.06,77294.59,0.0,0.00078,0.0,0.15158]
[1777627855033,51.06,77305.75,0.0,0.00079,0.0,0.15347]
[1777627860067,51.06,77309.8,0.0,0.0008,0.0,0.15417]
[1777627865112,51.06,77307.81,0.0,0.0008,0.0,0.15383]
[1777627870138,51.06,77306.88,0.0,0.0008,0.0,0.15367]
[1777627876182,51.06,77309.17,0.0,0.0008,0.0,0.15406]
[1777627882222,51.06,77308.87,0.0,0.0008,0.0,0.15401]
[1777627887256,51.06,77305.78,0.0,0.00079,0.0,0.15348]
[1777627892291,51.06,77304.1,0.0,0.00079,0.0,0.15289]
[1777627897326,51.06,77303.59,0.0,0.00079,0.0,0.1528]
[1777627902362,51.06,77302.49,0.0,0.00079,0.0,0.15262]
[1777627907397,51.06,77303.6,0.0,0.00079,0.0,0.1528]
[1777627912432,51.06,77304.5,0.0,0.00079,0.0,0.15296]
[1777627917467,51.06,77304.59,0.0,0.00079,0.0,0.15297]
[1777627922502,51.06,77300.54,0.0,0.00079,0.0,0.15229]
[1777627927537,51.06,77301.38,0.0,0.00079,0.0,0.15243]
[1777627932572,51.06,77301.79,0.0,0.00079,0.0,0.1525]
[1777627937606,51.06,77302.35,0.0,0.00079,0.0,0.15259]
[1777627942641,51.06,77304.87,0.0,0.00079,0.0,0.15302]
[1777627947677,51.06,77305.13,0.0,0.00079,0.0,0.15306]
[1777627952712,51.06,77303.73,0.0,0.00079,0.0,0.15252]
[1777627957747,51.06,77302.35,0.0,0.00079,0.0,0.15229]
[1777627964799,51.06,77302.08,0.0,0.00079,0.0,0.15224]
[1777627969832,51.06,77301.73,0.0,0.00079,0.0,0.15218]
[1777627974872,51.06,77303.75,0.0,0.00079,0.0,0.15253]
[1777627979902,51.06,77303.66,0.0,0.00079,0.0,0.15251]
[1777627985887,51.06,77303.74,0.0,0.00079,0.0,0.15252]
[1777627990978,51.06,77303.02,0.0,0.00079,0.0,0.1524]
[1777627996019,51.06,77312.66,0.0,0.0008,0.0,0.15404]
[1777628001050,51.06,77312.8,0.0,0.0008,0.0,0.15407]
[1777628006086,51.06,77311.89,0.0,0.0008,0.0,0.15391]
[1777628014142,51.06,77311.02,0.0,0.00079,0.0,0.15346]
[1777628019178,51.06,77306.98,0.0,0.00079,0.0,0.15277]
[1777628024213,51.06,77304.32,0.0,0.00079,0.0,0.15232]
[1777628029247,51.06,77303.47,0.0,0.00079,0.0,0.15217]
[1777628035291,51.06,77302.99,0.0,0.00079,0.0,0.15209]
[1777628040326,51.06,77304.74,0.0,0.00079,0.0,0.15239]
[1777628045366,51.06,77308.78,0.0,0.00079,0.0,0.15308]
[1777628050396,51.06,77305.88,0.0,0.00079,0.0,0.15258]
[1777628055433,51.06,77306.34,0.0,0.00079,0.0,0.15266]
[1777628060467,51.06,77305.96,0.0,0.00079,0.0,0.1526]
[1777628065502,51.06,77307.97,0.0,0.00079,0.0,0.15294]
[1777628070537,51.06,77305.62,0.0,0.00079,0.0,0.15254]
[1777628075572,51.06,77304.2,0.0,0.00079,0.0,0.152]
[1777628082621,51.06,77304.55,0.0,0.00079,0.0,0.15205]
[1777628087656,51.06,77305.83,0.0,0.00079,0.0,0.15227]
[1777628092692,51.06,77304.26,0.0,0.00079,0.0,0.15201]
[1777628097726,51.06,77304.53,0.0,0.00079,0.0,0.15205]
[1777628103769,51.06,77304.29,0.0,0.00079,0.0,0.15201]
[1777628108803,51.06,77304.0,0.0,0.00079,0.0,0.15196]
[1777628114845,51.06,77303.68,0.0,0.00079,0.0,0.15191]
[1777628119880,51.06,77304.24,0.0,0.00079,0.0,0.152]
[1777628124914,51.06,77304.37,0.0,0.00079,0.0,0.15202]
[1777628129950,51.06,77304.22,0.0,0.00079,0.0,0.152]
[1777628134986,51.06,77303.87,0.0,0.00078,0.0,0.15164]
[1777628140023,51.06,77304.1,0.0,0.00079,0.0,0.15168]
[1777628145058,51.06,77294.1,0.0,0.00078,0.0,0.14999]
[1777628150095,51.06,77294.8,0.0,0.00078,0.0,0.15011]
[1777628155127,51.06,77293.05,0.0,0.00077,0.0,0.14982]
[1777628160162,51.06,77295.62,0.0,0.00078,0.0,0.15025]
[1777628165197,51.06,77289.79,0.0,0.00077,0.0,0.14928]
[1777628170231,51.06,77289.8,0.0,0.00077,0.0,0.14928]
[1777628175267,51.06,77289.52,0.0,0.00077,0.0,0.14923]
[1777628180302,51.06,77291.13,0.0,0.00077,0.0,0.1495]
[1777628185336,51.06,77292.08,0.0,0.00077,0.0,0.14966]
[1777628190372,51.06,77291.4,0.0,0.00077,0.0,0.14954]
[1777628197388,51.06,77291.14,0.0,0.00077,0.0,0.1492]
[1777628202456,51.06,77290.62,0.0,0.00077,0.0,0.14912]
[1777628207491,51.06,77292.53,0.0,0.00077,0.0,0.14943]
[1777628212528,51.06,77292.32,0.0,0.00077,0.0,0.1494]
[1777628217562,51.06,77291.86,0.0,0.00077,0.0,0.14932]
[1777628222597,51.06,77291.97,0.0,0.00077,0.0,0.14934]
[1777628227631,51.06,77294.2,0.0,0.00077,0.0,0.14971]
[1777628232668,51.06,77293.37,0.0,0.00077,0.0,0.14957]
[1777628237703,51.06,77300.98,0.0,0.00078,0.0,0.15085]
[1777628247739,51.06,77299.23,0.0,0.00078,0.0,0.15055]
[1777628252812,51.06,77304.38,0.0,0.00078,0.0,0.15112]
[1777628257847,51.06,77309.35,0.0,0.00079,0.0,0.15196]
[1777628263890,51.06,77312.09,0.0,0.00079,0.0,0.15242]
[1777628268924,51.06,77313.95,0.0,0.00079,0.0,0.15274]
[1777628273959,51.06,77313.46,0.0,0.00079,0.0,0.15265]
[1777628278994,51.06,77314.91,0.0,0.00079,0.0,0.1529]
[1777628284032,51.06,77314.92,0.0,0.00079,0.0,0.1529]
[1777628289064,51.06,77315.5,0.0,0.00079,0.0,0.153]
[1777628294099,51.06,77317.04,0.0,0.00079,0.0,0.15326]
[1777628299136,51.06,77317.78,0.0,0.00079,0.0,0.15339]
[1777628305179,51.06,77318.66,0.0,0.0008,0.0,0.15354]
[1777628310213,51.06,77319.76,0.0,0.0008,0.0,0.15373]
[1777628315247,51.06,77321.05,0.0,0.0008,0.0,0.15364]
[1777628320282,51.06,77329.34,0.0,0.0008,0.0,0.15506]
[1777628325317,51.06,77321.78,0.0,0.0008,0.0,0.15377]
[1777628328346,51.06,77308.09,0.0,0.00078,0.0,0.15144]
[1777628333382,51.06,77298.04,0.0,0.00077,0.0,0.14975]
[1777628339422,51.06,77296.81,0.0,0.00077,0.0,0.14955]
[1777628345469,51.06,77285.65,0.0,0.00076,0.0,0.1477]
[1777628350507,51.06,77288.42,0.0,0.00077,0.0,0.14815]
[1777628355539,51.06,77289.1,0.0,0.00077,0.0,0.14827]
[1777628360573,51.06,77286.68,0.0,0.00076,0.0,0.14787]
[1777628365609,51.06,77286.15,0.0,0.00076,0.0,0.14778]
[1777628370643,51.06,77284.51,0.0,0.00076,0.0,0.14751]
[1777628375679,51.06,77281.68,0.0,0.00076,0.0,0.14675]
[1777628380714,51.06,77279.44,0.0,0.00076,0.0,0.14638]
[1777628387763,51.06,77280.73,0.0,0.00076,0.0,0.14659]
[1777628392797,51.06,77274.99,0.0,0.00075,0.0,0.14565]
[1777628397833,51.06,77280.44,0.0,0.00076,0.0,0.14654]
[1777628402868,51.06,77282.5,0.0,0.00076,0.0,0.14688]
[1777628407902,51.06,77282.0,0.0,0.00076,0.0,0.1468]
[1777628412937,51.06,77282.25,0.0,0.00076,0.0,0.14684]
[1777628418979,51.06,77280.6,0.0,0.00076,0.0,0.14657]
[1777628424018,51.06,77281.71,0.0,0.00076,0.0,0.14675]
[1777628429051,51.06,77281.87,0.0,0.00076,0.0,0.14678]
[1777628436101,51.06,77282.1,0.0,0.00076,0.0,0.14652]
[1777628441136,51.06,77282.97,0.0,0.00076,0.0,0.14666]
[1777628447177,51.06,77285.72,0.0,0.00076,0.0,0.14712]
[1777628452214,51.06,77281.36,0.0,0.00076,0.0,0.1464]
[1777628457248,51.06,77273.15,0.0,0.00075,0.0,0.14506]
[1777628462283,51.06,77273.89,0.0,0.00075,0.0,0.14518]
[1777628467318,51.06,77274.06,0.0,0.00075,0.0,0.14521]
[1777628473360,51.06,77277.11,0.0,0.00075,0.0,0.14571]
[1777628478395,51.06,77284.1,0.0,0.00076,0.0,0.14685]
[1777628483430,51.06,77285.18,0.0,0.00076,0.0,0.14703]
[1777628488466,51.06,77284.77,0.0,0.00076,0.0,0.14696]
[1777628493500,51.06,77285.29,0.0,0.00076,0.0,0.14675]
[1777628499503,51.06,77284.77,0.0,0.00076,0.0,0.14666]
[1777628507601,51.06,77283.87,0.0,0.00076,0.0,0.14652]
[1777628512636,51.06,77283.84,0.0,0.00076,0.0,0.14651]
[1777628517670,51.06,77284.25,0.0,0.00076,0.0,0.14658]
[1777628526734,51.06,77284.2,0.0,0.00076,0.0,0.14657]
[1777628533785,51.06,77286.41,0.0,0.00076,0.0,0.14693]
[1777628539826,51.06,77283.69,0.0,0.00076,0.0,0.14649]
[1777628544862,51.06,77278.0,0.0,0.00075,0.0,0.14556]
[1777628549896,51.06,77278.9,0.0,0.00075,0.0,0.1457]
[1777628554931,51.06,77277.82,0.0,0.00075,0.0,0.14524]
[1777628559966,51.06,77278.65,0.0,0.00075,0.0,0.14537]
[1777628565017,51.06,77286.24,0.0,0.00076,0.0,0.14661]
[1777628572054,51.06,77286.46,0.0,0.00076,0.0,0.14665]
[1777628580111,51.06,77287.98,0.0,0.00076,0.0,0.1469]
[1777628585146,51.06,77287.35,0.0,0.00076,0.0,0.14679]
[1777628590183,51.06,77286.67,0.0,0.00076,0.0,0.14668]
[1777628595216,51.06,77286.22,0.0,0.00076,0.0,0.14661]
[1777628600251,51.06,77284.68,0.0,0.00076,0.0,0.14636]
[1777628605287,51.06,77284.98,0.0,0.00076,0.0,0.1464]
[1777628610321,51.06,77283.12,0.0,0.00076,0.0,0.1461]
[1777628615358,51.06,77279.26,0.0,0.00075,0.0,0.14518]
[1777628620390,51.06,77277.29,0.0,0.00075,0.0,0.14486]
[1777628625426,51.06,77275.82,0.0,0.00075,0.0,0.14462]
[1777628630461,51.06,77274.97,0.0,0.00075,0.0,0.14448]
[1777628635497,51.06,77274.04,0.0,0.00075,0.0,0.14433]
[1777628641539,51.06,77272.49,0.0,0.00074,0.0,0.14408]
[1777628646575,51.06,77271.37,0.0,0.00074,0.0,0.1439]
[1777628651609,51.06,77271.12,0.0,0.00074,0.0,0.14386]
[1777628656644,51.06,77272.36,0.0,0.00074,0.0,0.14406]
[1777628661679,51.06,77269.6,0.0,0.00074,0.0,0.14361]
[1777628666714,51.06,77269.45,0.0,0.00074,0.0,0.14359]
[1777628675778,51.06,77268.92,0.0,0.00074,0.0,0.14321]
[1777628680813,51.06,77269.3,0.0,0.00074,0.0,0.14328]
[1777628685847,51.06,77266.99,0.0,0.00074,0.0,0.1429]
[1777628690882,51.06,77267.2,0.0,0.00074,0.0,0.14294]
[1777628696923,51.06,77267.35,0.0,0.00074,0.0,0.14296]
[1777628701959,51.06,77268.66,0.0,0.00074,0.0,0.14317]
[1777628706994,51.06,77270.99,0.0,0.00074,0.0,0.14355]
[1777628712029,51.06,77272.44,0.0,0.00074,0.0,0.14378]
[1777628717065,51.06,77270.23,0.0,0.00074,0.0,0.14343]
[1777628722100,51.06,77268.7,0.0,0.00074,0.0,0.14318]
[1777628727135,51.06,77259.07,0.0,0.00073,0.0,0.14164]
[1777628732170,51.06,77256.37,0.0,0.00073,0.0,0.14092]
[1777628737204,51.06,77255.11,0.0,0.00073,0.0,0.14073]
[1777628742249,51.06,77247.29,0.0,0.00072,0.0,0.13949]
[1777628747283,51.06,77245.64,0.0,0.00072,0.0,0.13923]
[1777628752327,51.06,77246.85,0.0,0.00072,0.0,0.13942]
[1777628757363,51.06,77237.49,0.0,0.00071,0.0,0.13796]
[1777628762399,51.06,77234.08,0.0,0.00071,0.0,0.13743]
[1777628767434,51.06,77232.87,0.0,0.00071,0.0,0.13725]
[1777628772469,51.06,77232.66,0.0,0.00071,0.0,0.13721]
[1777628777504,51.06,77232.07,0.0,0.00071,0.0,0.13712]
[1777628782540,51.06,77230.9,0.0,0.0007,0.0,0.13694]
[1777628787578,51.06,77220.79,0.0,0.0007,0.0,0.13539]
[1777628792611,51.06,77215.68,0.0,0.00069,0.0,0.13433]
[1777628797646,51.06,77214.44,0.0,0.00069,0.0,0.13415]
[1777628802687,51.06,77207.56,0.0,0.00068,0.0,0.13311]
[1777628807721,51.06,77202.19,0.0,0.00068,0.0,0.1323]
[1777628812770,51.06,77200.62,0.0,0.00068,0.0,0.13207]
[1777628817792,51.06,77205.14,0.0,0.00068,0.0,0.13274]
[1777628822828,51.06,77205.81,0.0,0.00068,0.0,0.13284]
[1777628827864,51.06,77203.76,0.0,0.00068,0.0,0.13254]
[1777628832900,51.06,77203.91,0.0,0.00068,0.0,0.13256]
[1777628837934,51.06,77203.51,0.0,0.00068,0.0,0.1325]
[1777628842968,51.06,77204.33,0.0,0.00068,0.0,0.13262]
[1777628848008,51.06,77199.85,0.0,0.00068,0.0,0.13195]
[1777628853039,51.06,77200.96,0.0,0.00068,0.0,0.13185]
[1777628858076,51.06,77201.83,0.0,0.00068,0.0,0.13198]
[1777628863111,51.06,77201.55,0.0,0.00068,0.0,0.13193]
[1777628868146,51.06,77202.79,0.0,0.00068,0.0,0.13212]
[1777628873183,51.06,77203.16,0.0,0.00068,0.0,0.13217]
[1777628878216,51.06,77203.54,0.0,0.00068,0.0,0.13223]
[1777628882247,51.06,77217.4,0.0,0.00069,0.0,0.13432]
[1777628887280,51.06,77219.61,0.0,0.00069,0.0,0.13466]
[1777628892315,51.06,77217.63,0.0,0.00069,0.0,0.13436]
[1777628897350,51.06,77215.35,0.0,0.00069,0.0,0.13401]
[1777628905406,51.06,77213.59,0.0,0.00069,0.0,0.13374]
[1777628910441,51.06,77213.76,0.0,0.00069,0.0,0.13377]
[1777628915475,51.06,77210.01,0.0,0.00068,0.0,0.13293]
[1777628920514,51.06,77209.88,0.0,0.00068,0.0,0.13291]
[1777628925545,51.06,77210.26,0.0,0.00068,0.0,0.13297]
[1777628930581,51.06,77206.43,0.0,0.00068,0.0,0.13239]
[1777628935616,51.06,77202.48,0.0,0.00068,0.0,0.1318]
[1777628940698,51.06,77204.41,0.0,0.00068,0.0,0.13209]
[1777628945733,51.06,77204.3,0.0,0.00068,0.0,0.13207]
[1777628950769,51.06,77207.21,0.0,0.00068,0.0,0.13251]
[1777628955806,51.06,77204.53,0.0,0.00068,0.0,0.13211]
[1777628960840,51.06,77202.52,0.0,0.00068,0.0,0.13181]
[1777628965874,51.06,77204.04,0.0,0.00068,0.0,0.13203]
[1777628970909,51.06,77203.96,0.0,0.00068,0.0,0.13202]
[1777628975944,51.06,77205.09,0.0,0.00068,0.0,0.13192]
[1777628980978,51.06,77204.0,0.0,0.00068,0.0,0.13176]
[1777628986014,51.06,77205.0,0.0,0.00068,0.0,0.13191]
[1777628991051,51.06,77204.51,0.0,0.00068,0.0,0.13183]
[1777628996085,51.06,77204.21,0.0,0.00068,0.0,0.13179]
[1777629001120,51.06,77204.79,0.0,0.00068,0.0,0.13188]
[1777629006155,51.06,77201.38,0.0,0.00067,0.0,0.13137]
[1777629011192,51.06,77201.73,0.0,0.00067,0.0,0.13142]
[1777629016225,51.06,77208.16,0.0,0.00068,0.0,0.13238]
[1777629021264,51.06,77214.24,0.0,0.00069,0.0,0.13329]
[1777629027305,51.06,77215.41,0.0,0.00069,0.0,0.13347]
[1777629033240,51.06,77215.22,0.0,0.00068,0.0,0.13317]
[1777629038383,51.06,77214.12,0.0,0.00068,0.0,0.133]
[1777629043416,51.06,77214.08,0.0,0.00068,0.0,0.133]
[1777629048451,51.06,77213.52,0.0,0.00068,0.0,0.13291]
[1777629054495,51.06,77213.05,0.0,0.00068,0.0,0.13284]
[1777629061544,51.06,77212.46,0.0,0.00068,0.0,0.13275]
[1777629067586,51.06,77212.17,0.0,0.00068,0.0,0.13271]
[1777629072625,51.06,77219.14,0.0,0.00069,0.0,0.13376]
[1777629078666,51.06,77217.73,0.0,0.00069,0.0,0.13355]
[1777629083697,51.06,77216.03,0.0,0.00069,0.0,0.13329]
[1777629088732,51.06,77215.37,0.0,0.00068,0.0,0.13319]
[1777629093767,51.06,77214.87,0.0,0.00068,0.0,0.13284]
[1777629098801,51.06,77218.08,0.0,0.00069,0.0,0.13333]
[1777629103837,51.06,77216.69,0.0,0.00068,0.0,0.13312]
[1777629108873,51.06,77215.48,0.0,0.00068,0.0,0.13293]
[1777629113909,51.06,77215.14,0.0,0.00068,0.0,0.13288]
[1777629118944,51.06,77217.46,0.0,0.00069,0.0,0.13323]
[1777629123985,51.06,77216.74,0.0,0.00068,0.0,0.13312]
[1777629129014,51.06,77215.93,0.0,0.00068,0.0,0.133]
[1777629130021,51.06,77197.99,0.0,0.00067,0.0,0.13033]
[1777629135057,51.06,77205.2,0.0,0.00067,0.0,0.1314]
[1777629140092,51.06,77205.71,0.0,0.00068,0.0,0.13147]
[1777629145131,51.06,77206.23,0.0,0.00068,0.0,0.13155]
[1777629150162,51.06,77208.39,0.0,0.00068,0.0,0.13187]
[1777629156204,51.06,77208.71,0.0,0.00068,0.0,0.13165]
[1777629161240,51.06,77208.8,0.0,0.00068,0.0,0.13166]
[1777629166275,51.06,77208.82,0.0,0.00068,0.0,0.13166]
[1777629171309,51.06,77208.89,0.0,0.00068,0.0,0.13167]
[1777629176345,51.06,77210.64,0.0,0.00068,0.0,0.13194]
[1777629181381,51.06,77212.36,0.0,0.00068,0.0,0.13219]
[1777629186415,51.06,77211.71,0.0,0.00068,0.0,0.1321]
[1777629191450,51.06,77211.71,0.0,0.00068,0.0,0.1321]
[1777629197492,51.06,77212.41,0.0,0.00068,0.0,0.1322]
[1777629202526,51.06,77217.28,0.0,0.00068,0.0,0.13293]
[1777629207562,51.06,77215.44,0.0,0.00068,0.0,0.13266]
[1777629212601,51.06,77214.01,0.0,0.00068,0.0,0.13217]
[1777629217637,51.06,77214.01,0.0,0.00068,0.0,0.13217]
[1777629222671,51.06,77215.5,0.0,0.00068,0.0,0.13239]
[1777629227706,51.06,77214.77,0.0,0.00068,0.0,0.13228]
[1777629232741,51.06,77212.11,0.0,0.00068,0.0,0.13188]
[1777629237776,51.06,77211.55,0.0,0.00068,0.0,0.1318]
[1777629242810,51.06,77211.63,0.0,0.00068,0.0,0.13181]
[1777629247845,51.06,77213.26,0.0,0.00068,0.0,0.13206]
[1777629252883,51.06,77212.58,0.0,0.00068,0.0,0.13195]
[1777629259930,51.06,77210.14,0.0,0.00068,0.0,0.13159]
[1777629266979,51.06,77208.26,0.0,0.00067,0.0,0.13131]
[1777629273027,51.06,77208.86,0.0,0.00067,0.0,0.13113]
[1777629278057,51.06,77208.76,0.0,0.00067,0.0,0.13111]
[1777629284099,51.06,77209.27,0.0,0.00067,0.0,0.13119]
[1777629290141,51.06,77209.39,0.0,0.00067,0.0,0.13121]
[1777629296182,51.06,77209.2,0.0,0.00067,0.0,0.13118]
[1777629301218,51.06,77209.48,0.0,0.00067,0.0,0.13122]
[1777629306253,51.06,77210.15,0.0,0.00067,0.0,0.13132]
[1777629311296,51.06,77212.73,0.0,0.00068,0.0,0.13171]
[1777629316322,51.06,77212.74,0.0,0.00068,0.0,0.13171]
[1777629321358,51.06,77213.95,0.0,0.00068,0.0,0.13189]
[1777629326396,51.06,77214.79,0.0,0.00068,0.0,0.13201]
[1777629331431,51.06,77224.71,0.0,0.00069,0.0,0.13323]
[1777629336466,51.06,77222.04,0.0,0.00068,0.0,0.13283]
[1777629341500,51.06,77222.56,0.0,0.00068,0.0,0.13291]
[1777629346535,51.06,77220.05,0.0,0.00068,0.0,0.13253]
[1777629352578,51.06,77221.28,0.0,0.00068,0.0,0.13271]
[1777629357613,51.06,77223.02,0.0,0.00068,0.0,0.13298]
[1777629362648,51.06,77227.2,0.0,0.00069,0.0,0.13361]
[1777629367684,51.06,77228.76,0.0,0.00069,0.0,0.13384]
[1777629374735,51.06,77229.56,0.0,0.00069,0.0,0.13396]
[1777629379768,51.06,77229.9,0.0,0.00069,0.0,0.13402]
[1777629384803,51.06,77230.22,0.0,0.00069,0.0,0.13406]
[1777629389838,51.06,77233.38,0.0,0.00069,0.0,0.13455]
[1777629394873,51.06,77233.77,0.0,0.00069,0.0,0.13433]
[1777629399907,51.06,77234.43,0.0,0.00069,0.0,0.13443]
[1777629404943,51.06,77234.82,0.0,0.00069,0.0,0.13449]
[1777629409978,51.06,77234.71,0.0,0.00069,0.0,0.13447]
[1777629416022,51.06,77235.39,0.0,0.00069,0.0,0.13457]
[1777629421057,51.06,77235.02,0.0,0.00069,0.0,0.13452]
[1777629427100,51.06,77234.58,0.0,0.00069,0.0,0.13445]
[1777629432134,51.06,77232.61,0.0,0.00069,0.0,0.13415]
[1777629437169,51.06,77233.22,0.0,0.00069,0.0,0.13424]
[1777629442204,51.06,77233.41,0.0,0.00069,0.0,0.13427]
[1777629447238,51.06,77233.49,0.0,0.00069,0.0,0.13429]
[1777629456193,51.06,77233.54,0.0,0.00069,0.0,0.13402]
[1777629461336,51.06,77234.23,0.0,0.00069,0.0,0.13412]
[1777629466371,51.06,77234.98,0.0,0.00069,0.0,0.13424]
[1777629471406,51.06,77244.44,0.0,0.0007,0.0,0.13568]
[1777629476442,51.06,77244.74,0.0,0.0007,0.0,0.13573]
[1777629481477,51.06,77250.91,0.0,0.0007,0.0,0.13668]
[1777629487519,51.06,77250.89,0.0,0.0007,0.0,0.13667]
[1777629492555,51.06,77250.52,0.0,0.0007,0.0,0.13662]
[1777629497598,51.06,77247.54,0.0,0.0007,0.0,0.13616]
[1777629502632,51.06,77247.44,0.0,0.0007,0.0,0.13614]
[1777629508674,51.06,77249.5,0.0,0.0007,0.0,0.13646]
[1777629513709,51.06,77250.14,0.0,0.0007,0.0,0.13628]
[1777629518744,51.06,77250.95,0.0,0.0007,0.0,0.1364]
[1777629523778,51.06,77251.89,0.0,0.0007,0.0,0.13655]
[1777629528816,51.06,77248.65,0.0,0.0007,0.0,0.13605]
[1777629533848,51.06,77248.49,0.0,0.0007,0.0,0.13602]
[1777629538884,51.06,77248.49,0.0,0.0007,0.0,0.13602]
[1777629543919,51.06,77248.31,0.0,0.0007,0.0,0.136]
[1777629548954,51.06,77251.03,0.0,0.0007,0.0,0.13642]
[1777629553988,51.06,77256.79,0.0,0.00071,0.0,0.13731]
[1777629559029,51.06,77256.23,0.0,0.00071,0.0,0.13722]
[1777629564059,51.06,77254.71,0.0,0.00071,0.0,0.13698]
[1777629570104,51.06,77251.24,0.0,0.0007,0.0,0.13645]
[1777629575135,51.06,77254.09,0.0,0.0007,0.0,0.13661]
[1777629580172,51.06,77255.88,0.0,0.00071,0.0,0.13688]
[1777629587113,51.06,77256.99,0.0,0.00071,0.0,0.13706]
[1777629592256,51.06,77258.27,0.0,0.00071,0.0,0.13725]
[1777629597291,51.06,77260.25,0.0,0.00071,0.0,0.13756]
[1777629602326,51.06,77256.83,0.0,0.00071,0.0,0.13703]
[1777629607361,51.06,77249.99,0.0,0.0007,0.0,0.13598]
[1777629612396,51.06,77248.9,0.0,0.0007,0.0,0.13581]
[1777629617431,51.06,77247.82,0.0,0.0007,0.0,0.13564]
[1777629622466,51.06,77248.18,0.0,0.0007,0.0,0.1357]
[1777629627500,51.06,77248.0,0.0,0.0007,0.0,0.13567]
[1777629632537,51.06,77241.83,0.0,0.00069,0.0,0.13445]
[1777629637572,51.06,77240.05,0.0,0.00069,0.0,0.13418]
[1777629642608,51.06,77240.01,0.0,0.00069,0.0,0.13417]
[1777629648649,51.06,77243.36,0.0,0.00069,0.0,0.13468]
[1777629653684,51.06,77244.25,0.0,0.00069,0.0,0.13482]
[1777629658719,51.06,77239.52,0.0,0.00069,0.0,0.1341]
[1777629663754,51.06,77241.18,0.0,0.00069,0.0,0.13435]
[1777629668789,51.06,77242.11,0.0,0.00069,0.0,0.13449]
[1777629673824,51.06,77240.33,0.0,0.00069,0.0,0.13422]
[1777629682888,51.06,77240.03,0.0,0.00069,0.0,0.13418]
[1777629687924,51.06,77241.18,0.0,0.00069,0.0,0.13435]
[1777629692959,51.06,77241.46,0.0,0.00069,0.0,0.13412]
[1777629697993,51.06,77241.97,0.0,0.00069,0.0,0.1342]
[1777629704041,51.06,77242.34,0.0,0.00069,0.0,0.13425]
[1777629709079,51.06,77242.7,0.0,0.00069,0.0,0.13431]
[1777629715121,51.06,77240.25,0.0,0.00069,0.0,0.13393]
[1777629720158,51.06,77240.76,0.0,0.00069,0.0,0.13401]
[1777629725191,51.06,77239.7,0.0,0.00069,0.0,0.13385]
[1777629730226,51.06,77235.14,0.0,0.00069,0.0,0.13316]
[1777629735261,51.06,77235.23,0.0,0.00069,0.0,0.13317]
[1777629740296,51.06,77232.71,0.0,0.00068,0.0,0.13279]
[1777629745331,51.06,77232.77,0.0,0.00068,0.0,0.1328]
[1777629750366,51.06,77231.87,0.0,0.00068,0.0,0.13267]
[1777629755402,51.06,77229.72,0.0,0.00068,0.0,0.13207]
[1777629760437,51.06,77228.75,0.0,0.00068,0.0,0.13193]
[1777629765473,51.06,77223.72,0.0,0.00068,0.0,0.13118]
[1777629770507,51.06,77222.96,0.0,0.00067,0.0,0.13106]
[1777629775542,51.06,77220.18,0.0,0.00067,0.0,0.13065]
[1777629780577,51.06,77224.21,0.0,0.00068,0.0,0.13125]
[1777629785612,51.06,77225.03,0.0,0.00068,0.0,0.13137]
[1777629790647,51.06,77226.19,0.0,0.00068,0.0,0.13154]
[1777629795682,51.06,77224.58,0.0,0.00068,0.0,0.1313]
[1777629800717,51.06,77228.34,0.0,0.00068,0.0,0.13187]
[1777629805754,51.06,77226.98,0.0,0.00068,0.0,0.13166]
[1777629810788,51.06,77226.69,0.0,0.00068,0.0,0.13162]
[1777629815823,51.06,77227.36,0.0,0.00068,0.0,0.13145]
[1777629820859,51.06,77227.47,0.0,0.00068,0.0,0.13146]
[1777629825895,51.06,77228.36,0.0,0.00068,0.0,0.1316]
[1777629830930,51.06,77230.92,0.0,0.00068,0.0,0.13198]
[1777629835964,51.06,77229.84,0.0,0.00068,0.0,0.13182]
[1777629842006,51.06,77230.29,0.0,0.00068,0.0,0.13189]
[1777629847041,51.06,77232.66,0.0,0.00068,0.0,0.13224]
[1777629852075,51.06,77236.95,0.0,0.00068,0.0,0.13289]
[1777629857111,51.06,77234.86,0.0,0.00068,0.0,0.13257]
[1777629863153,51.06,77235.61,0.0,0.00068,0.0,0.13268]
[1777629869091,51.06,77236.11,0.0,0.00068,0.0,0.13276]
[1777629874230,51.06,77238.76,0.0,0.00068,0.0,0.13288]
[1777629882286,51.06,77238.91,0.0,0.00068,0.0,0.13291]
[1777629887320,51.06,77238.39,0.0,0.00068,0.0,0.13283]
[1777629892356,51.06,77238.69,0.0,0.00068,0.0,0.13287]
[1777629897391,51.06,77239.47,0.0,0.00069,0.0,0.13299]
[1777629902426,51.06,77239.27,0.0,0.00069,0.0,0.13296]
[1777629907461,51.06,77238.46,0.0,0.00068,0.0,0.13284]
[1777629912495,51.06,77239.31,0.0,0.00069,0.0,0.13297]
[1777629917531,51.06,77237.69,0.0,0.00068,0.0,0.13272]
[1777629922567,51.06,77241.16,0.0,0.00069,0.0,0.13325]
[1777629927601,51.06,77244.44,0.0,0.00069,0.0,0.13374]
[1777629932636,51.06,77243.63,0.0,0.00069,0.0,0.13334]
[1777629937671,51.06,77242.12,0.0,0.00069,0.0,0.13312]
[1777629948747,51.06,77240.96,0.0,0.00069,0.0,0.13294]
[1777629953784,51.06,77241.38,0.0,0.00069,0.0,0.133]
[1777629958818,51.06,77241.36,0.0,0.00069,0.0,0.133]
[1777629963855,51.06,77238.26,0.0,0.00068,0.0,0.13254]
[1777629968890,51.06,77238.15,0.0,0.00068,0.0,0.13252]
[1777629973925,51.06,77237.65,0.0,0.00068,0.0,0.13244]
[1777629978964,51.06,77236.95,0.0,0.00068,0.0,0.13234]
[1777629983995,51.06,77240.52,0.0,0.00068,0.0,0.13288]
[1777629989031,51.06,77240.06,0.0,0.00068,0.0,0.13281]
[1777629994064,51.06,77238.97,0.0,0.00068,0.0,0.13237]
[1777629999103,51.06,77238.16,0.0,0.00068,0.0,0.13225]
[1777630006150,51.06,77237.97,0.0,0.00068,0.0,0.13222]
[1777630011186,51.06,77237.34,0.0,0.00068,0.0,0.13212]
[1777630018233,51.06,77237.37,0.0,0.00068,0.0,0.13213]
[1777630023272,51.06,77250.54,0.0,0.00069,0.0,0.13412]
[1777630028305,51.06,77249.3,0.0,0.00069,0.0,0.13393]
[1777630033340,51.06,77248.5,0.0,0.00069,0.0,0.13381]
[1777630038375,51.06,77245.78,0.0,0.00069,0.0,0.13339]
[1777630043409,51.06,77241.77,0.0,0.00068,0.0,0.13279]
[1777630048445,51.06,77239.22,0.0,0.00068,0.0,0.13241]
[1777630053479,51.06,77239.5,0.0,0.00068,0.0,0.13217]
[1777630058558,51.06,77241.09,0.0,0.00068,0.0,0.13241]
[1777630064558,51.06,77237.4,0.0,0.00068,0.0,0.13186]
[1777630069593,51.06,77237.95,0.0,0.00068,0.0,0.13194]
[1777630074628,51.06,77237.14,0.0,0.00068,0.0,0.13182]
[1777630079663,51.06,77236.74,0.0,0.00068,0.0,0.13176]
[1777630084698,51.06,77236.77,0.0,0.00068,0.0,0.13177]
[1777630089733,51.06,77238.0,0.0,0.00068,0.0,0.13195]
[1777630094769,51.06,77238.09,0.0,0.00068,0.0,0.13196]
[1777630099804,51.06,77237.77,0.0,0.00068,0.0,0.13192]
[1777630104840,51.06,77237.5,0.0,0.00068,0.0,0.13187]
[1777630110786,51.06,77239.38,0.0,0.00068,0.0,0.13216]
[1777630116922,51.06,77238.66,0.0,0.00068,0.0,0.13178]
[1777630121957,51.06,77235.61,0.0,0.00068,0.0,0.13132]
[1777630128005,51.06,77235.63,0.0,0.00068,0.0,0.13132]
[1777630133035,51.06,77235.54,0.0,0.00068,0.0,0.13131]
[1777630138072,51.06,77239.14,0.0,0.00068,0.0,0.13185]
[1777630143108,51.06,77238.87,0.0,0.00068,0.0,0.13181]
[1777630148142,51.06,77238.16,0.0,0.00068,0.0,0.1317]
[1777630153177,51.06,77237.82,0.0,0.00068,0.0,0.13165]
[1777630159219,51.06,77237.81,0.0,0.00068,0.0,0.13165]
[1777630164255,51.06,77237.57,0.0,0.00068,0.0,0.13161]
[1777630170296,51.06,77235.85,0.0,0.00068,0.0,0.13136]
[1777630180368,51.06,77235.91,0.0,0.00068,0.0,0.13109]
[1777630187419,51.06,77236.57,0.0,0.00068,0.0,0.13119]
[1777630191347,51.06,77223.84,0.0,0.00067,0.0,0.12931]
[1777630196481,51.06,77221.48,0.0,0.00066,0.0,0.12896]
[1777630201516,51.06,77219.99,0.0,0.00066,0.0,0.12874]
[1777630203532,51.06,77205.08,0.0,0.00065,0.0,0.12657]
[1777630204539,51.06,77191.93,0.0,0.00064,0.0,0.12468]
[1777630210581,51.06,77185.84,0.0,0.00064,0.0,0.12382]
[1777630215615,51.06,77183.82,0.0,0.00063,0.0,0.12353]
[1777630220651,51.06,77183.82,0.0,0.00063,0.0,0.12353]
[1777630225688,51.06,77174.85,0.0,0.00063,0.0,0.12227]
[1777630230728,51.06,77168.84,0.0,0.00062,0.0,0.12143]
[1777630235763,51.06,77164.73,0.0,0.00062,0.0,0.12061]
[1777630240796,51.06,77157.6,0.0,0.00061,0.0,0.11963]
[1777630245835,51.06,77160.86,0.0,0.00061,0.0,0.12008]
[1777630250865,51.06,77161.19,0.0,0.00062,0.0,0.12012]
[1777630255900,51.06,77156.7,0.0,0.00061,0.0,0.1195]
[1777630260935,51.06,77156.26,0.0,0.00061,0.0,0.11944]
[1777630265969,51.06,77163.79,0.0,0.00062,0.0,0.12048]
[1777630271005,51.06,77158.15,0.0,0.00061,0.0,0.1197]
[1777630276041,51.06,77155.2,0.0,0.00061,0.0,0.1193]
[1777630281075,51.06,77152.67,0.0,0.00061,0.0,0.11895]
[1777630286110,51.06,77161.75,0.0,0.00062,0.0,0.1202]
[1777630291145,51.06,77160.33,0.0,0.00061,0.0,0.11975]
[1777630296181,51.06,77159.19,0.0,0.00061,0.0,0.11959]
[1777630301216,51.06,77151.71,0.0,0.00061,0.0,0.11857]
[1777630306251,51.06,77152.49,0.0,0.00061,0.0,0.11868]
[1777630311287,51.06,77148.57,0.0,0.0006,0.0,0.11814]
[1777630316321,51.06,77149.21,0.0,0.0006,0.0,0.11823]
[1777630321357,51.06,77149.77,0.0,0.00061,0.0,0.11831]
[1777630326391,51.06,77148.48,0.0,0.0006,0.0,0.11813]
[1777630331428,51.06,77149.03,0.0,0.0006,0.0,0.11821]
[1777630336465,51.06,77149.0,0.0,0.0006,0.0,0.1182]
[1777630341497,51.06,77149.79,0.0,0.00061,0.0,0.11831]
[1777630347539,51.06,77150.09,0.0,0.00061,0.0,0.11835]
[1777630352576,51.06,77150.22,0.0,0.0006,0.0,0.11812]
[1777630357609,51.06,77158.21,0.0,0.00061,0.0,0.11921]
[1777630362644,51.06,77162.38,0.0,0.00061,0.0,0.11978]
[1777630368691,51.06,77164.53,0.0,0.00062,0.0,0.12008]
[1777630373726,51.06,77166.44,0.0,0.00062,0.0,0.12034]
[1777630379767,51.06,77164.83,0.0,0.00062,0.0,0.12012]
[1777630384803,51.06,77165.42,0.0,0.00062,0.0,0.1202]
[1777630389838,51.06,77164.94,0.0,0.00062,0.0,0.12013]
[1777630395880,51.06,77165.96,0.0,0.00062,0.0,0.12027]
[1777630400915,51.06,77166.46,0.0,0.00062,0.0,0.12034]
[1777630405951,51.06,77168.88,0.0,0.00062,0.0,0.12068]
[1777630410985,51.06,77168.8,0.0,0.00062,0.0,0.12067]
[1777630417027,51.06,77168.89,0.0,0.00062,0.0,0.12042]
[1777630422062,51.06,77173.14,0.0,0.00062,0.0,0.12101]
[1777630427097,51.06,77171.69,0.0,0.00062,0.0,0.12081]
[1777630432131,51.06,77171.3,0.0,0.00062,0.0,0.12076]
[1777630437167,51.06,77171.42,0.0,0.00062,0.0,0.12077]
[1777630442204,51.06,77171.58,0.0,0.00062,0.0,0.1208]
[1777630447238,51.06,77170.38,0.0,0.00062,0.0,0.12063]
[1777630453218,51.06,77170.87,0.0,0.00062,0.0,0.1207]
[1777630458317,51.06,77170.98,0.0,0.00062,0.0,0.12071]
[1777630463351,51.06,77170.79,0.0,0.00062,0.0,0.12069]
[1777630468387,51.06,77171.17,0.0,0.00062,0.0,0.12074]
[1777630473422,51.06,77170.79,0.0,0.00062,0.0,0.12043]
[1777630478457,51.06,77170.86,0.0,0.00062,0.0,0.12044]
[1777630483492,51.06,77170.69,0.0,0.00062,0.0,0.12042]
[1777630488527,51.06,77170.41,0.0,0.00062,0.0,0.12038]
[1777630493562,51.06,77170.5,0.0,0.00062,0.0,0.12039]
[1777630498596,51.06,77170.18,0.0,0.00062,0.0,0.12035]
[1777630503663,51.06,77170.02,0.0,0.00062,0.0,0.12033]
[1777630508670,51.06,77169.61,0.0,0.00062,0.0,0.12027]
[1777630513707,51.06,77169.95,0.0,0.00062,0.0,0.12032]
[1777630518741,51.06,77168.72,0.0,0.00062,0.0,0.12015]
[1777630523778,51.06,77179.13,0.0,0.00062,0.0,0.12159]
[1777630528810,51.06,77177.49,0.0,0.00062,0.0,0.12136]
[1777630533846,51.06,77176.36,0.0,0.00062,0.0,0.12095]
[1777630539887,51.06,77175.58,0.0,0.00062,0.0,0.12084]
[1777630544922,51.06,77176.45,0.0,0.00062,0.0,0.12096]
[1777630549957,51.06,77178.71,0.0,0.00062,0.0,0.12128]
[1777630554992,51.06,77177.4,0.0,0.00062,0.0,0.1211]
[1777630560034,51.06,77176.5,0.0,0.00062,0.0,0.12097]
[1777630565074,51.06,77172.3,0.0,0.00062,0.0,0.12039]
[1777630570103,51.06,77172.28,0.0,0.00062,0.0,0.12039]
[1777630575138,51.06,77171.99,0.0,0.00062,0.0,0.12035]
[1777630580173,51.06,77171.86,0.0,0.00062,0.0,0.12033]
[1777630585208,51.06,77173.89,0.0,0.00062,0.0,0.12061]
[1777630590242,51.06,77188.42,0.0,0.00063,0.0,0.12263]
[1777630595278,51.06,77205.68,0.0,0.00064,0.0,0.12482]
[1777630600314,51.06,77206.9,0.0,0.00064,0.0,0.12499]
[1777630605348,51.06,77214.63,0.0,0.00065,0.0,0.1261]
[1777630610383,51.06,77216.68,0.0,0.00065,0.0,0.1264]
[1777630615418,51.06,77222.71,0.0,0.00066,0.0,0.12727]
[1777630620452,51.06,77226.15,0.0,0.00066,0.0,0.12777]
[1777630625489,51.06,77229.78,0.0,0.00066,0.0,0.1283]
[1777630630523,51.06,77228.48,0.0,0.00066,0.0,0.12811]
[1777630635558,51.06,77233.1,0.0,0.00066,0.0,0.12879]
[1777630640593,51.06,77235.36,0.0,0.00067,0.0,0.12912]
[1777630643615,51.06,77248.78,0.0,0.00068,0.0,0.13111]
[1777630648655,51.06,77262.31,0.0,0.00069,0.0,0.13314]
[1777630653685,51.06,77255.49,0.0,0.00068,0.0,0.13184]
[1777630658720,51.06,77254.26,0.0,0.00068,0.0,0.13166]
[1777630663756,51.06,77255.34,0.0,0.00068,0.0,0.13182]
[1777630668790,51.06,77253.81,0.0,0.00068,0.0,0.13159]
[1777630673825,51.06,77252.58,0.0,0.00068,0.0,0.1314]
[1777630678860,51.06,77248.03,0.0,0.00067,0.0,0.13073]
[1777630681881,51.06,77234.97,0.0,0.00066,0.0,0.1288]
[1777630686916,51.06,77237.26,0.0,0.00067,0.0,0.12913]
[1777630691952,51.06,77240.89,0.0,0.00067,0.0,0.12967]
[1777630696986,51.06,77241.61,0.0,0.00067,0.0,0.12977]
[1777630703028,51.06,77248.64,0.0,0.00067,0.0,0.13082]
[1777630708063,51.06,77249.3,0.0,0.00068,0.0,0.13091]
[1777630713098,51.06,77248.1,0.0,0.00067,0.0,0.13046]
[1777630718132,51.06,77252.92,0.0,0.00068,0.0,0.13118]
[1777630723168,51.06,77252.25,0.0,0.00068,0.0,0.13108]
[1777630731224,51.06,77250.35,0.0,0.00067,0.0,0.1308]
[1777630741294,51.06,77249.44,0.0,0.00067,0.0,0.13066]
[1777630749349,51.06,77245.82,0.0,0.00067,0.0,0.13013]
[1777630754385,51.06,77246.17,0.0,0.00067,0.0,0.13018]
[1777630759421,51.06,77248.13,0.0,0.00067,0.0,0.13047]
[1777630764455,51.06,77248.46,0.0,0.00067,0.0,0.13052]
[1777630769490,51.06,77247.75,0.0,0.00067,0.0,0.13041]
[1777630774525,51.06,77246.87,0.0,0.00067,0.0,0.13001]
[1777630779560,51.06,77257.23,0.0,0.00068,0.0,0.13155]
[1777630784596,51.06,77266.1,0.0,0.00069,0.0,0.13289]
[1777630789630,51.06,77261.98,0.0,0.00068,0.0,0.13227]
[1777630795613,51.06,77254.85,0.0,0.00068,0.0,0.1312]
[1777630800707,51.06,77253.55,0.0,0.00068,0.0,0.131]
[1777630805756,51.06,77251.14,0.0,0.00067,0.0,0.13064]
[1777630810778,51.06,77262.33,0.0,0.00068,0.0,0.13232]
[1777630815815,51.06,77265.21,0.0,0.00069,0.0,0.13275]
[1777630820848,51.06,77276.01,0.0,0.00069,0.0,0.13439]
[1777630823868,51.06,77290.93,0.0,0.00071,0.0,0.13668]
[1777630828902,51.06,77296.25,0.0,0.00071,0.0,0.13751]
[1777630833938,51.06,77296.28,0.0,0.00071,0.0,0.13723]
[1777630838973,51.06,77297.19,0.0,0.00071,0.0,0.13737]
[1777630844009,51.06,77294.97,0.0,0.00071,0.0,0.13703]
[1777630849046,51.06,77298.51,0.0,0.00071,0.0,0.13758]
[1777630854080,51.06,77302.46,0.0,0.00072,0.0,0.1382]
[1777630859116,51.06,77298.22,0.0,0.00071,0.0,0.13753]
[1777630864152,51.06,77293.58,0.0,0.00071,0.0,0.13681]
[1777630869188,51.06,77295.03,0.0,0.00071,0.0,0.13704]
[1777630874223,51.06,77297.71,0.0,0.00071,0.0,0.13745]
[1777630879258,51.06,77298.98,0.0,0.00071,0.0,0.13765]
[1777630884293,51.06,77297.99,0.0,0.00071,0.0,0.1375]
[1777630889328,51.06,77298.73,0.0,0.00071,0.0,0.13761]
[1777630894363,51.06,77301.47,0.0,0.00071,0.0,0.13776]
[1777630899398,51.06,77312.55,0.0,0.00072,0.0,0.1395]
[1777630904434,51.06,77313.23,0.0,0.00072,0.0,0.1396]
[1777630909469,51.06,77326.0,0.0,0.00074,0.0,0.14163]
[1777630911539,51.06,77327.7,0.0,0.00074,0.0,0.1419]
[1777630911640,51.06,77330.17,0.0,0.00074,0.0,0.1423]
[1777630917523,51.06,77329.18,0.0,0.00074,0.0,0.14214]
[1777630922559,51.06,77328.02,0.0,0.00074,0.0,0.14196]
[1777630928601,51.06,77327.4,0.0,0.00074,0.0,0.14186]
[1777630933636,51.06,77328.3,0.0,0.00074,0.0,0.142]
[1777630938671,51.06,77328.32,0.0,0.00074,0.0,0.142]
[1777630943706,51.06,77326.96,0.0,0.00074,0.0,0.14179]
[1777630948741,51.06,77325.35,0.0,0.00073,0.0,0.14153]
[1777630953776,51.06,77325.69,0.0,0.00073,0.0,0.14129]
[1777630958811,51.06,77325.37,0.0,0.00073,0.0,0.14124]
[1777630964853,51.06,77326.48,0.0,0.00073,0.0,0.14142]
[1777630969889,51.06,77327.92,0.0,0.00074,0.0,0.14165]
[1777630974927,51.06,77327.32,0.0,0.00073,0.0,0.14155]
[1777630979958,51.06,77326.45,0.0,0.00073,0.0,0.14141]
[1777630984993,51.06,77324.25,0.0,0.00073,0.0,0.14106]
[1777630992059,51.06,77326.21,0.0,0.00073,0.0,0.14138]
[1777630997082,51.06,77324.2,0.0,0.00073,0.0,0.14105]
[1777631002117,51.06,77322.41,0.0,0.00073,0.0,0.14077]
[1777631007156,51.06,77322.08,0.0,0.00073,0.0,0.14072]
[1777631012188,51.06,77322.37,0.0,0.00073,0.0,0.14047]
[1777631015209,51.06,77335.73,0.0,0.00074,0.0,0.14261]
[1777631016225,51.06,77361.23,0.0,0.00076,0.0,0.14677]
[1777631019236,51.06,77381.11,0.0,0.00078,0.0,0.15008]
[1777631025279,51.06,77390.31,0.0,0.00079,0.0,0.15164]
[1777631030314,51.06,77398.34,0.0,0.0008,0.0,0.15301]
[1777631035349,51.06,77396.23,0.0,0.0008,0.0,0.15265]
[1777631040384,51.06,77394.85,0.0,0.0008,0.0,0.15241]
[1777631045419,51.06,77396.12,0.0,0.0008,0.0,0.15263]
[1777631050454,51.06,77396.02,0.0,0.0008,0.0,0.15261]
[1777631055489,51.06,77390.41,0.0,0.00079,0.0,0.15166]
[1777631060523,51.06,77384.64,0.0,0.00079,0.0,0.15068]
[1777631066567,51.06,77384.77,0.0,0.00079,0.0,0.1507]
[1777631071605,51.06,77385.96,0.0,0.00079,0.0,0.1506]
[1777631076636,51.06,77386.02,0.0,0.00079,0.0,0.15061]
[1777631081672,51.06,77387.4,0.0,0.00079,0.0,0.15084]
[1777631086706,51.06,77387.56,0.0,0.00079,0.0,0.15087]
[1777631091741,51.06,77387.97,0.0,0.00079,0.0,0.15094]
[1777631096776,51.06,77387.65,0.0,0.00079,0.0,0.15088]
[1777631101816,51.06,77379.85,0.0,0.00078,0.0,0.14957]
[1777631105842,51.06,77366.42,0.0,0.00077,0.0,0.14733]
[1777631110876,51.06,77359.06,0.0,0.00076,0.0,0.14611]
[1777631114904,51.06,77374.29,0.0,0.00077,0.0,0.14863]
[1777631119939,51.06,77372.97,0.0,0.00077,0.0,0.14841]
[1777631124974,51.06,77372.94,0.0,0.00077,0.0,0.14841]
[1777631130011,51.06,77370.24,0.0,0.00077,0.0,0.14796]
[1777631135045,51.06,77366.63,0.0,0.00077,0.0,0.14706]
[1777631140080,51.06,77365.44,0.0,0.00077,0.0,0.14686]
[1777631145115,51.06,77365.24,0.0,0.00076,0.0,0.14683]
[1777631150150,51.06,77360.69,0.0,0.00076,0.0,0.14608]
[1777631155185,51.06,77356.16,0.0,0.00076,0.0,0.14534]
[1777631160220,51.06,77357.21,0.0,0.00076,0.0,0.14551]
[1777631165255,51.06,77359.38,0.0,0.00076,0.0,0.14586]
[1777631169729,51.06,77360.2,0.0,0.00076,0.0,0.146]
[1777631169771,51.06,77359.99,0.0,0.00076,0.0,0.14597]
[1777631170991,51.06,77359.99,0.0,0.00076,0.0,0.14597]
[1777631171297,51.06,77359.99,0.0,0.00076,0.0,0.14597]
[1777631176332,51.06,77356.76,0.0,0.00076,0.0,0.14544]
[1777631181369,51.06,77353.9,0.0,0.00075,0.0,0.14497]
[1777631186403,51.06,77354.3,0.0,0.00075,0.0,0.14503]
[1777631191437,51.06,77353.34,0.0,0.00075,0.0,0.14458]
[1777631198430,51.06,77356.32,0.0,0.00076,0.0,0.14507]
[1777631203521,51.06,77364.7,0.0,0.00076,0.0,0.14644]
[1777631208556,51.06,77372.42,0.0,0.00077,0.0,0.14772]
[1777631213593,51.06,77364.49,0.0,0.00076,0.0,0.14641]
[1777631218628,51.06,77365.15,0.0,0.00076,0.0,0.14652]
[1777631223663,51.06,77366.78,0.0,0.00076,0.0,0.14679]
[1777631228698,51.06,77365.7,0.0,0.00076,0.0,0.14661]
[1777631233733,51.06,77365.0,0.0,0.00076,0.0,0.14649]
[1777631238772,51.06,77364.44,0.0,0.00076,0.0,0.1464]
[1777631243803,51.06,77363.95,0.0,0.00076,0.0,0.14632]
[1777631248839,51.06,77363.05,0.0,0.00076,0.0,0.14617]
[1777631253873,51.06,77362.3,0.0,0.00076,0.0,0.14575]
[1777631258908,51.06,77358.09,0.0,0.00076,0.0,0.14506]
[1777631263943,51.06,77354.74,0.0,0.00075,0.0,0.14451]
[1777631268978,51.06,77350.66,0.0,0.00075,0.0,0.14385]
[1777631274013,51.06,77344.62,0.0,0.00074,0.0,0.14287]
[1777631279048,51.06,77346.41,0.0,0.00074,0.0,0.14316]
[1777631284083,51.06,77346.5,0.0,0.00074,0.0,0.14317]
[1777631289118,51.06,77346.01,0.0,0.00074,0.0,0.1431]
[1777631294153,51.06,77343.49,0.0,0.00074,0.0,0.14269]
[1777631299188,51.06,77343.47,0.0,0.00074,0.0,0.14269]
[1777631305231,51.06,77343.34,0.0,0.00074,0.0,0.14266]
[1777631311272,51.06,77343.01,0.0,0.00074,0.0,0.14232]
[1777631316308,51.06,77342.85,0.0,0.00074,0.0,0.14229]
[1777631321344,51.06,77342.71,0.0,0.00074,0.0,0.14227]
[1777631326379,51.06,77342.57,0.0,0.00074,0.0,0.14225]
[1777631331412,51.06,77338.61,0.0,0.00074,0.0,0.14161]
[1777631336513,51.06,77335.0,0.0,0.00073,0.0,0.14104]
[1777631341551,51.06,77330.99,0.0,0.00073,0.0,0.1404]
[1777631346582,51.06,77332.62,0.0,0.00073,0.0,0.14066]
[1777631351618,51.06,77332.78,0.0,0.00073,0.0,0.14068]
[1777631356652,51.06,77333.03,0.0,0.00073,0.0,0.14072]
[1777631361687,51.06,77330.35,0.0,0.00073,0.0,0.1403]
[1777631366721,51.06,77329.03,0.0,0.00073,0.0,0.14009]
[1777631371757,51.06,77329.73,0.0,0.00073,0.0,0.13991]
[1777631376792,51.06,77329.15,0.0,0.00073,0.0,0.13982]
[1777631381827,51.06,77328.58,0.0,0.00073,0.0,0.13973]
[1777631386862,51.06,77328.61,0.0,0.00073,0.0,0.13973]
[1777631391897,51.06,77330.9,0.0,0.00073,0.0,0.1401]
[1777631397941,51.06,77333.67,0.0,0.00073,0.0,0.14054]
[1777631402976,51.06,77334.88,0.0,0.00073,0.0,0.14073]
[1777631408012,51.06,77326.2,0.0,0.00072,0.0,0.13935]
[1777631413050,51.06,77325.83,0.0,0.00072,0.0,0.13929]
[1777631418084,51.06,77325.5,0.0,0.00072,0.0,0.13924]
[1777631423120,51.06,77321.13,0.0,0.00072,0.0,0.13855]
[1777631428156,51.06,77318.78,0.0,0.00072,0.0,0.13819]
[1777631433191,51.06,77315.01,0.0,0.00071,0.0,0.13731]
[1777631438227,51.06,77316.49,0.0,0.00071,0.0,0.13754]
[1777631443261,51.06,77320.2,0.0,0.00072,0.0,0.13812]
[1777631448296,51.06,77319.55,0.0,0.00072,0.0,0.13802]
[1777631453330,51.06,77325.0,0.0,0.00072,0.0,0.13888]
[1777631458369,51.06,77326.65,0.0,0.00072,0.0,0.13914]
[1777631463404,51.06,77333.52,0.0,0.00073,0.0,0.14022]
[1777631468437,51.06,77339.3,0.0,0.00073,0.0,0.14114]
[1777631473472,51.06,77340.92,0.0,0.00074,0.0,0.1414]
[1777631478507,51.06,77346.42,0.0,0.00074,0.0,0.14228]
[1777631483541,51.06,77347.07,0.0,0.00074,0.0,0.14239]
[1777631488577,51.06,77348.88,0.0,0.00074,0.0,0.14268]
[1777631494619,51.06,77349.9,0.0,0.00074,0.0,0.14255]
[1777631499654,51.06,77350.79,0.0,0.00074,0.0,0.14269]
[1777631504692,51.06,77351.23,0.0,0.00074,0.0,0.14276]
[1777631509730,51.06,77350.52,0.0,0.00074,0.0,0.14265]
[1777631514762,51.06,77350.44,0.0,0.00074,0.0,0.14264]
[1777631519799,51.06,77350.5,0.0,0.00074,0.0,0.14265]
[1777631525840,51.06,77350.6,0.0,0.00074,0.0,0.14266]
[1777631530875,51.06,77350.66,0.0,0.00074,0.0,0.14267]
[1777631535910,51.06,77333.16,0.0,0.00073,0.0,0.13988]
[1777631540945,51.06,77326.27,0.0,0.00072,0.0,0.13879]
[1777631545980,51.06,77314.8,0.0,0.00071,0.0,0.137]
[1777631552028,51.06,77305.05,0.0,0.0007,0.0,0.13521]
[1777631557057,51.06,77304.3,0.0,0.0007,0.0,0.13509]
[1777631562091,51.06,77306.88,0.0,0.0007,0.0,0.13549]
[1777631567127,51.06,77305.84,0.0,0.0007,0.0,0.13533]
[1777631572162,51.06,77303.8,0.0,0.0007,0.0,0.13501]
[1777631577197,51.06,77302.48,0.0,0.0007,0.0,0.13481]
[1777631582231,51.06,77302.62,0.0,0.0007,0.0,0.13483]
[1777631587266,51.06,77302.56,0.0,0.0007,0.0,0.13482]
[1777631592301,51.06,77302.46,0.0,0.0007,0.0,0.13481]
[1777631597336,51.06,77303.98,0.0,0.0007,0.0,0.13504]
[1777631602372,51.06,77303.69,0.0,0.0007,0.0,0.135]
[1777631607406,51.06,77302.12,0.0,0.0007,0.0,0.13476]
[1777631612442,51.06,77302.05,0.0,0.0007,0.0,0.13447]
[1777631617477,51.06,77290.78,0.0,0.00069,0.0,0.13275]
[1777631622512,51.06,77292.23,0.0,0.00069,0.0,0.13297]
[1777631627547,51.06,77293.3,0.0,0.00069,0.0,0.13313]
[1777631632582,51.06,77293.36,0.0,0.00069,0.0,0.13314]
[1777631637618,51.06,77294.83,0.0,0.00069,0.0,0.13337]
[1777631642652,51.06,77292.75,0.0,0.00069,0.0,0.13305]
[1777631647686,51.06,77289.92,0.0,0.00069,0.0,0.13262]
[1777631652722,51.06,77295.43,0.0,0.00069,0.0,0.13346]
[1777631657757,51.06,77301.33,0.0,0.0007,0.0,0.13436]
[1777631668836,51.06,77304.4,0.0,0.0007,0.0,0.13483]
[1777631673869,51.06,77304.47,0.0,0.0007,0.0,0.13456]
[1777631680917,51.06,77304.05,0.0,0.0007,0.0,0.13449]
[1777631685955,51.06,77305.08,0.0,0.0007,0.0,0.13465]
[1777631690988,51.06,77304.52,0.0,0.0007,0.0,0.13456]
[1777631696024,51.06,77304.83,0.0,0.0007,0.0,0.13461]
[1777631701942,51.06,77305.63,0.0,0.0007,0.0,0.13473]
[1777631707104,51.06,77305.63,0.0,0.0007,0.0,0.13473]
[1777631716165,51.06,77305.86,0.0,0.0007,0.0,0.13477]
[1777631722083,51.06,77305.77,0.0,0.0007,0.0,0.13476]
[1777631732153,51.06,77305.7,0.0,0.0007,0.0,0.13447]
[1777631737312,51.06,77301.55,0.0,0.00069,0.0,0.13383]
[1777631742346,51.06,77301.49,0.0,0.00069,0.0,0.13382]
[1777631747381,51.06,77302.57,0.0,0.00069,0.0,0.13399]
[1777631752415,51.06,77303.02,0.0,0.00069,0.0,0.13406]
[1777631757450,51.06,77303.65,0.0,0.0007,0.0,0.13415]
[1777631762486,51.06,77304.67,0.0,0.0007,0.0,0.13431]
[1777631767524,51.06,77304.24,0.0,0.0007,0.0,0.13424]
[1777631773565,51.06,77305.08,0.0,0.0007,0.0,0.13437]
[1777631778598,51.06,77305.05,0.0,0.0007,0.0,0.13437]
[1777631783633,51.06,77304.71,0.0,0.0007,0.0,0.13431]
[1777631788668,51.06,77304.38,0.0,0.0007,0.0,0.13426]
[1777631794710,51.06,77304.59,0.0,0.00069,0.0,0.13402]
[1777631801758,51.06,77304.79,0.0,0.00069,0.0,0.13405]
[1777631807801,51.06,77305.03,0.0,0.0007,0.0,0.13408]
[1777631812839,51.06,77308.69,0.0,0.0007,0.0,0.13464]
[1777631817871,51.06,77310.25,0.0,0.0007,0.0,0.13488]
[1777631822906,51.06,77306.75,0.0,0.0007,0.0,0.13435]
[1777631827940,51.06,77306.84,0.0,0.0007,0.0,0.13436]
[1777631832977,51.06,77306.8,0.0,0.0007,0.0,0.13435]
[1777631838013,51.06,77304.38,0.0,0.00069,0.0,0.13398]
[1777631843048,51.06,77290.15,0.0,0.00068,0.0,0.13183]
[1777631848084,51.06,77289.23,0.0,0.00068,0.0,0.13169]
[1777631855134,51.06,77289.69,0.0,0.00068,0.0,0.13149]
[1777631860168,51.06,77292.73,0.0,0.00068,0.0,0.13194]
[1777631866209,51.06,77294.13,0.0,0.00068,0.0,0.13215]
[1777631871245,51.06,77294.96,0.0,0.00069,0.0,0.13228]
[1777631876281,51.06,77288.56,0.0,0.00068,0.0,0.13132]
[1777631881315,51.06,77284.06,0.0,0.00068,0.0,0.13064]
[1777631886350,51.06,77280.03,0.0,0.00067,0.0,0.13004]
[1777631891385,51.06,77277.33,0.0,0.00067,0.0,0.12964]
[1777631896420,51.06,77274.91,0.0,0.00067,0.0,0.12929]
[1777631901454,51.06,77273.96,0.0,0.00067,0.0,0.12915]
[1777631907497,51.06,77275.22,0.0,0.00067,0.0,0.12933]
[1777631912532,51.06,77272.56,0.0,0.00067,0.0,0.12867]
[1777631917566,51.06,77270.84,0.0,0.00066,0.0,0.12842]
[1777631922601,51.06,77269.19,0.0,0.00066,0.0,0.12817]
[1777631927637,51.06,77265.32,0.0,0.00066,0.0,0.12761]
[1777631932671,51.06,77264.58,0.0,0.00066,0.0,0.1275]
[1777631937707,51.06,77264.11,0.0,0.00066,0.0,0.12743]
[1777631942742,51.06,77263.36,0.0,0.00066,0.0,0.12732]
[1777631947777,51.06,77266.71,0.0,0.00066,0.0,0.12781]
[1777631952812,51.06,77269.97,0.0,0.00066,0.0,0.12829]
[1777631957847,51.06,77270.77,0.0,0.00066,0.0,0.12841]
[1777631962881,51.06,77273.65,0.0,0.00067,0.0,0.12883]
[1777631967917,51.06,77267.11,0.0,0.00066,0.0,0.12787]
[1777631972951,51.06,77261.5,0.0,0.00066,0.0,0.12678]
[1777631978995,51.06,77260.2,0.0,0.00065,0.0,0.1266]
[1777631984030,51.06,77253.97,0.0,0.00065,0.0,0.12569]
[1777631989065,51.06,77253.09,0.0,0.00065,0.0,0.12557]
[1777631994100,51.06,77242.85,0.0,0.00064,0.0,0.1241]
[1777631999135,51.06,77240.58,0.0,0.00064,0.0,0.12378]
[1777632004170,51.06,77234.91,0.0,0.00063,0.0,0.12297]
[1777632009206,51.06,77243.29,0.0,0.00064,0.0,0.12416]
[1777632014243,51.06,77242.21,0.0,0.00064,0.0,0.12401]
[1777632019278,51.06,77242.26,0.0,0.00064,0.0,0.12402]
[1777632024312,51.06,77242.92,0.0,0.00064,0.0,0.12411]
[1777632029346,51.06,77243.47,0.0,0.00064,0.0,0.12419]
[1777632034382,51.06,77243.88,0.0,0.00064,0.0,0.12399]
[1777632039416,51.06,77244.17,0.0,0.00064,0.0,0.12403]
[1777632044451,51.06,77244.85,0.0,0.00064,0.0,0.12412]
[1777632049488,51.06,77245.77,0.0,0.00064,0.0,0.12426]
[1777632056535,51.06,77245.48,0.0,0.00064,0.0,0.12421]
[1777632061573,51.06,77245.69,0.0,0.00064,0.0,0.12424]
[1777632071642,51.06,77245.83,0.0,0.00064,0.0,0.12426]
[1777632076676,51.06,77245.97,0.0,0.00064,0.0,0.12428]
[1777632082725,51.06,77246.12,0.0,0.00064,0.0,0.1243]
[1777632087754,51.06,77246.16,0.0,0.00064,0.0,0.12431]
[1777632094692,51.06,77246.22,0.0,0.00064,0.0,0.12406]
[1777632099838,51.06,77243.83,0.0,0.00064,0.0,0.12372]
[1777632104872,51.06,77245.36,0.0,0.00064,0.0,0.12393]
[1777632109907,51.06,77245.02,0.0,0.00064,0.0,0.12389]
[1777632114942,51.06,77245.55,0.0,0.00064,0.0,0.12396]
[1777632119977,51.06,77249.03,0.0,0.00064,0.0,0.12446]
[1777632125012,51.06,77248.51,0.0,0.00064,0.0,0.12438]
[1777632130048,51.06,77248.55,0.0,0.00064,0.0,0.12439]
[1777632135083,51.06,77247.65,0.0,0.00064,0.0,0.12426]
[1777632140116,51.06,77247.83,0.0,0.00064,0.0,0.12429]
[1777632145152,51.06,77247.94,0.0,0.00064,0.0,0.1243]
[1777632150187,51.06,77247.64,0.0,0.00064,0.0,0.12426]
[1777632155222,51.06,77246.6,0.0,0.00064,0.0,0.12385]
[1777632164287,51.06,77246.45,0.0,0.00064,0.0,0.12383]
[1777632169321,51.06,77246.46,0.0,0.00064,0.0,0.12383]
[1777632174356,51.06,77243.12,0.0,0.00064,0.0,0.12335]
[1777632179391,51.06,77242.83,0.0,0.00064,0.0,0.12331]
[1777632184427,51.06,77243.06,0.0,0.00064,0.0,0.12335]
[1777632191475,51.06,77244.06,0.0,0.00064,0.0,0.12349]
[1777632200538,51.06,77244.49,0.0,0.00064,0.0,0.12355]
[1777632208593,51.06,77244.94,0.0,0.00064,0.0,0.12361]
[1777632213629,51.06,77246.59,0.0,0.00064,0.0,0.12359]
[1777632218664,51.06,77247.33,0.0,0.00064,0.0,0.12369]
[1777632225609,51.06,77244.79,0.0,0.00064,0.0,0.12333]
[1777632230750,51.06,77242.93,0.0,0.00063,0.0,0.12307]
[1777632235784,51.06,77241.67,0.0,0.00063,0.0,0.12289]
[1777632240819,51.06,77240.58,0.0,0.00063,0.0,0.12273]
[1777632245854,51.06,77239.67,0.0,0.00063,0.0,0.12261]
[1777632255823,51.06,77239.9,0.0,0.00063,0.0,0.12264]
[1777632260959,51.06,77242.48,0.0,0.00063,0.0,0.123]
[1777632265994,51.06,77242.46,0.0,0.00063,0.0,0.123]
[1777632271029,51.06,77244.3,0.0,0.00063,0.0,0.123]
[1777632276064,51.06,77243.85,0.0,0.00063,0.0,0.12294]
[1777632281099,51.06,77243.14,0.0,0.00063,0.0,0.12284]
[1777632286134,51.06,77234.71,0.0,0.00063,0.0,0.12165]
[1777632292176,51.06,77235.69,0.0,0.00063,0.0,0.12179]
[1777632297214,51.06,77237.68,0.0,0.00063,0.0,0.12207]
[1777632302246,51.06,77239.24,0.0,0.00063,0.0,0.12229]
[1777632307281,51.06,77239.91,0.0,0.00063,0.0,0.12238]
[1777632312316,51.06,77240.29,0.0,0.00063,0.0,0.12243]
[1777632317351,51.06,77240.05,0.0,0.00063,0.0,0.1224]
[1777632322386,51.06,77240.67,0.0,0.00063,0.0,0.12249]
[1777632327422,51.06,77239.4,0.0,0.00063,0.0,0.12231]
[1777632332457,51.06,77240.35,0.0,0.00063,0.0,0.12218]
[1777632337492,51.06,77244.53,0.0,0.00063,0.0,0.12277]
[1777632342528,51.06,77244.21,0.0,0.00063,0.0,0.12273]
[1777632347563,51.06,77243.88,0.0,0.00063,0.0,0.12268]
[1777632352137,51.06,77241.41,0.0,0.00063,0.0,0.12233]
[1777632352601,51.06,77241.49,0.0,0.00063,0.0,0.12234]
[1777632357635,51.06,77240.79,0.0,0.00063,0.0,0.12224]
[1777632359979,51.06,77240.86,0.0,0.00063,0.0,0.12225]
[1777632360658,51.06,77241.36,0.0,0.00063,0.0,0.12233]
[1777632365694,51.06,77245.66,0.0,0.00063,0.0,0.12293]
[1777632370730,51.06,77251.6,0.0,0.00064,0.0,0.12377]
[1777632376670,51.06,77252.34,0.0,0.00064,0.0,0.12388]
[1777632381806,51.06,77249.86,0.0,0.00064,0.0,0.12353]
[1777632386841,51.06,77248.02,0.0,0.00064,0.0,0.12327]
[1777632391876,51.06,77238.51,0.0,0.00063,0.0,0.12167]
[1777632396912,51.06,77236.67,0.0,0.00063,0.0,0.12141]
[1777632401946,51.06,77238.56,0.0,0.00063,0.0,0.12167]
[1777632406981,51.06,77239.25,0.0,0.00063,0.0,0.12177]
[1777632412023,51.06,77239.75,0.0,0.00063,0.0,0.12184]
[1777632417058,51.06,77240.18,0.0,0.00063,0.0,0.1219]
[1777632422092,51.06,77240.62,0.0,0.00063,0.0,0.12196]
[1777632428135,51.06,77240.88,0.0,0.00063,0.0,0.122]
[1777632433169,51.06,77241.21,0.0,0.00063,0.0,0.12204]
[1777632438207,51.06,77240.28,0.0,0.00063,0.0,0.12191]
[1777632443240,51.06,77240.65,0.0,0.00063,0.0,0.12197]
[1777632449282,51.06,77240.08,0.0,0.00063,0.0,0.12189]
[1777632456331,51.06,77239.99,0.0,0.00063,0.0,0.12161]
[1777632461367,51.06,77240.99,0.0,0.00063,0.0,0.12176]
[1777632466401,51.06,77242.1,0.0,0.00063,0.0,0.12191]
[1777632471436,51.06,77243.47,0.0,0.00063,0.0,0.1221]
[1777632477378,51.06,77244.58,0.0,0.00063,0.0,0.12226]
[1777632482513,51.06,77244.75,0.0,0.00063,0.0,0.12228]
[1777632487547,51.06,77243.12,0.0,0.00063,0.0,0.12205]
[1777632492584,51.06,77243.43,0.0,0.00063,0.0,0.1221]
[1777632497618,51.06,77243.08,0.0,0.00063,0.0,0.12205]
[1777632502653,51.06,77244.08,0.0,0.00063,0.0,0.12219]
[1777632508695,51.06,77244.93,0.0,0.00063,0.0,0.12231]
[1777632513732,51.06,77247.11,0.0,0.00063,0.0,0.12236]
[1777632516753,51.06,77264.08,0.0,0.00064,0.0,0.12477]
[1777632521792,51.06,77265.06,0.0,0.00065,0.0,0.12491]
[1777632526825,51.06,77263.16,0.0,0.00064,0.0,0.12464]
[1777632531862,51.06,77262.23,0.0,0.00064,0.0,0.1245]
[1777632536895,51.06,77260.58,0.0,0.00064,0.0,0.12427]
[1777632541930,51.06,77250.89,0.0,0.00063,0.0,0.12289]
[1777632547872,51.06,77251.69,0.0,0.00064,0.0,0.123]
[1777632553008,51.06,77251.23,0.0,0.00063,0.0,0.12294]
[1777632558044,51.06,77252.5,0.0,0.00064,0.0,0.12312]
[1777632563080,51.06,77252.15,0.0,0.00064,0.0,0.12307]
[1777632568115,51.06,77252.06,0.0,0.00064,0.0,0.12305]
[1777632573153,51.06,77251.13,0.0,0.00063,0.0,0.12266]
[1777632578188,51.06,77251.13,0.0,0.00063,0.0,0.12266]
[1777632583223,51.06,77252.86,0.0,0.00063,0.0,0.12291]
[1777632588258,51.06,77253.47,0.0,0.00064,0.0,0.12299]
[1777632593293,51.06,77257.63,0.0,0.00064,0.0,0.12358]
[1777632598328,51.06,77257.95,0.0,0.00064,0.0,0.12363]
[1777632603363,51.06,77256.43,0.0,0.00064,0.0,0.12341]
[1777632608398,51.06,77256.21,0.0,0.00064,0.0,0.12338]
[1777632614440,51.06,77255.17,0.0,0.00064,0.0,0.12323]
[1777632619475,51.06,77255.62,0.0,0.00064,0.0,0.1233]
[1777632624510,51.06,77255.69,0.0,0.00064,0.0,0.12331]
[1777632629545,51.06,77254.88,0.0,0.00064,0.0,0.12319]
[1777632634580,51.06,77247.48,0.0,0.00063,0.0,0.12189]
[1777632639615,51.06,77247.44,0.0,0.00063,0.0,0.12188]
[1777632647672,51.06,77249.15,0.0,0.00063,0.0,0.12212]
[1777632652707,51.06,77250.14,0.0,0.00063,0.0,0.12226]
[1777632657742,51.06,77250.28,0.0,0.00063,0.0,0.12228]
[1777632663785,51.06,77250.84,0.0,0.00063,0.0,0.12236]
[1777632668820,51.06,77253.34,0.0,0.00063,0.0,0.12271]
[1777632673930,51.06,77252.68,0.0,0.00063,0.0,0.12262]
[1777632678960,51.06,77251.83,0.0,0.00063,0.0,0.1225]
[1777632683995,51.06,77247.53,0.0,0.00063,0.0,0.1219]
[1777632690037,51.06,77249.19,0.0,0.00063,0.0,0.12213]
[1777632695072,51.06,77249.59,0.0,0.00063,0.0,0.12193]
[1777632700106,51.06,77249.99,0.0,0.00063,0.0,0.12198]
[1777632705143,51.06,77250.39,0.0,0.00063,0.0,0.12204]
[1777632710176,51.06,77251.62,0.0,0.00063,0.0,0.12221]
[1777632716219,51.06,77251.69,0.0,0.00063,0.0,0.12222]
[1777632721255,51.06,77247.74,0.0,0.00063,0.0,0.12167]
[1777632726288,51.06,77242.76,0.0,0.00062,0.0,0.12097]
[1777632731324,51.06,77244.23,0.0,0.00063,0.0,0.12118]
[1777632736359,51.06,77244.35,0.0,0.00063,0.0,0.12119]
[1777632741393,51.06,77243.63,0.0,0.00062,0.0,0.12109]
[1777632746429,51.06,77243.2,0.0,0.00062,0.0,0.12103]
[1777632752470,51.06,77243.02,0.0,0.00062,0.0,0.12075]
[1777632757506,51.06,77241.73,0.0,0.00062,0.0,0.12057]
[1777632763549,51.06,77243.25,0.0,0.00062,0.0,0.12078]
[1777632769590,51.06,77242.39,0.0,0.00062,0.0,0.12066]
[1777632774626,51.06,77241.96,0.0,0.00062,0.0,0.1206]
[1777632781675,51.06,77241.8,0.0,0.00062,0.0,0.12058]
[1777632789731,51.06,77241.69,0.0,0.00062,0.0,0.12056]
[1777632794766,51.06,77247.93,0.0,0.00063,0.0,0.12143]
[1777632799801,51.06,77248.22,0.0,0.00063,0.0,0.12147]
[1777632805844,51.06,77248.68,0.0,0.00063,0.0,0.12154]
[1777632810878,51.06,77249.06,0.0,0.00063,0.0,0.12159]
[1777632815914,51.06,77249.08,0.0,0.00063,0.0,0.12134]
[1777632820952,51.06,77253.54,0.0,0.00063,0.0,0.12196]
[1777632825983,51.06,77251.44,0.0,0.00063,0.0,0.12167]
[1777632831017,51.06,77251.27,0.0,0.00063,0.0,0.12164]
[1777632837060,51.06,77252.36,0.0,0.00063,0.0,0.1218]
[1777632843103,51.06,77253.96,0.0,0.00063,0.0,0.12202]
[1777632849144,51.06,77254.79,0.0,0.00063,0.0,0.12214]
[1777632854179,51.06,77256.02,0.0,0.00063,0.0,0.12231]
[1777632859215,51.06,77256.36,0.0,0.00063,0.0,0.12236]
[1777632864250,51.06,77256.07,0.0,0.00063,0.0,0.12232]
[1777632870118,51.06,77256.25,0.0,0.00063,0.0,0.12234]
[1777632875328,51.06,77256.08,0.0,0.00063,0.0,0.12206]
[1777632884391,51.06,77256.1,0.0,0.00063,0.0,0.12206]
[1777632890259,51.06,77256.72,0.0,0.00063,0.0,0.12215]
[1777632895467,51.06,77256.94,0.0,0.00063,0.0,0.12218]
[1777632900503,51.06,77256.93,0.0,0.00063,0.0,0.12218]
[1777632905538,51.06,77251.47,0.0,0.00063,0.0,0.12141]
[1777632910573,51.06,77248.97,0.0,0.00063,0.0,0.12106]
[1777632915614,51.06,77249.59,0.0,0.00063,0.0,0.12115]
[1777632920643,51.06,77251.28,0.0,0.00063,0.0,0.12139]
[1777632925678,51.06,77255.04,0.0,0.00063,0.0,0.12191]
[1777632930712,51.06,77253.21,0.0,0.00063,0.0,0.12166]
[1777632935747,51.06,77251.42,0.0,0.00063,0.0,0.12115]
[1777632941790,51.06,77250.85,0.0,0.00063,0.0,0.12107]
[1777632946825,51.06,77250.15,0.0,0.00062,0.0,0.12097]
[1777632951862,51.06,77250.05,0.0,0.00062,0.0,0.12096]
[1777632956897,51.06,77251.13,0.0,0.00063,0.0,0.12111]
[1777632961931,51.06,77249.95,0.0,0.00062,0.0,0.12094]
[1777632966969,51.06,77249.35,0.0,0.00062,0.0,0.12086]
[1777632975026,51.06,77253.53,0.0,0.00063,0.0,0.12144]
[1777632980059,51.06,77252.36,0.0,0.00063,0.0,0.12128]
[1777632985093,51.06,77251.69,0.0,0.00063,0.0,0.12118]
[1777632990128,51.06,77248.96,0.0,0.00062,0.0,0.1208]
[1777632995163,51.06,77249.29,0.0,0.00062,0.0,0.12059]
[1777633001207,51.06,77249.75,0.0,0.00062,0.0,0.12066]
[1777633006241,51.06,77249.61,0.0,0.00062,0.0,0.12064]
[1777633011276,51.06,77250.3,0.0,0.00062,0.0,0.12073]
[1777633016312,51.06,77250.75,0.0,0.00062,0.0,0.1208]
[1777633022353,51.06,77250.39,0.0,0.00062,0.0,0.12075]
[1777633027388,51.06,77249.97,0.0,0.00062,0.0,0.12069]
[1777633032424,51.06,77249.42,0.0,0.00062,0.0,0.12061]
[1777633038465,51.06,77249.79,0.0,0.00062,0.0,0.12066]
[1777633043501,51.06,77249.83,0.0,0.00062,0.0,0.12067]
[1777633049544,51.06,77249.41,0.0,0.00062,0.0,0.12061]
[1777633054579,51.06,77248.36,0.0,0.00062,0.0,0.12021]
[1777633059614,51.06,77249.2,0.0,0.00062,0.0,0.12032]
[1777633064649,51.06,77249.24,0.0,0.00062,0.0,0.12033]
[1777633069684,51.06,77249.46,0.0,0.00062,0.0,0.12036]
[1777633077740,51.06,77248.89,0.0,0.00062,0.0,0.12028]
[1777633082775,51.06,77249.35,0.0,0.00062,0.0,0.12034]
[1777633087811,51.06,77248.7,0.0,0.00062,0.0,0.12025]
[1777633092846,51.06,77249.05,0.0,0.00062,0.0,0.1203]
[1777633097881,51.06,77247.76,0.0,0.00062,0.0,0.12012]
[1777633102915,51.06,77247.2,0.0,0.00062,0.0,0.12004]
[1777633109964,51.06,77247.1,0.0,0.00062,0.0,0.12003]
[1777633114999,51.06,77247.08,0.0,0.00062,0.0,0.11977]
[1777633120034,51.06,77247.59,0.0,0.00062,0.0,0.11984]
[1777633125069,51.06,77247.4,0.0,0.00062,0.0,0.11982]
[1777633130104,51.06,77247.21,0.0,0.00062,0.0,0.11979]
[1777633135139,51.06,77246.89,0.0,0.00062,0.0,0.11975]
[1777633140174,51.06,77246.7,0.0,0.00062,0.0,0.11972]
[1777633145209,51.06,77247.04,0.0,0.00062,0.0,0.11977]
[1777633150245,51.06,77246.69,0.0,0.00062,0.0,0.11972]
[1777633156286,51.06,77246.22,0.0,0.00062,0.0,0.11965]
[1777633161321,51.06,77246.03,0.0,0.00062,0.0,0.11963]
[1777633166368,51.06,77248.34,0.0,0.00062,0.0,0.11995]
[1777633167369,51.06,77274.96,0.0,0.00064,0.0,0.12369]
[1777633172405,51.06,77280.69,0.0,0.00064,0.0,0.12424]
[1777633177439,51.06,77278.09,0.0,0.00064,0.0,0.12387]
[1777633182474,51.06,77276.9,0.0,0.00064,0.0,0.1237]
[1777633190531,51.06,77275.11,0.0,0.00064,0.0,0.12344]
[1777633195564,51.06,77274.15,0.0,0.00064,0.0,0.12331]
[1777633200649,51.06,77265.36,0.0,0.00063,0.0,0.12207]
[1777633206651,51.06,77276.68,0.0,0.00064,0.0,0.12367]
[1777633212505,51.06,77278.94,0.0,0.00064,0.0,0.12399]
[1777633217729,51.06,77279.93,0.0,0.00064,0.0,0.12413]
[1777633222763,51.06,77282.1,0.0,0.00064,0.0,0.12444]
[1777633227798,51.06,77282.36,0.0,0.00064,0.0,0.12448]
[1777633232840,51.06,77292.54,0.0,0.00065,0.0,0.12568]
[1777633237897,51.06,77295.99,0.0,0.00065,0.0,0.12618]
[1777633242933,51.06,77303.49,0.0,0.00066,0.0,0.12727]
[1777633247966,51.06,77305.91,0.0,0.00066,0.0,0.12762]
[1777633253001,51.06,77306.54,0.0,0.00066,0.0,0.12772]
[1777633258036,51.06,77303.47,0.0,0.00066,0.0,0.12727]
[1777633263072,51.06,77299.14,0.0,0.00066,0.0,0.12664]
[1777633268106,51.06,77300.74,0.0,0.00066,0.0,0.12687]
[1777633273141,51.06,77302.6,0.0,0.00066,0.0,0.12714]
[1777633278176,51.06,77303.93,0.0,0.00066,0.0,0.12733]
[1777633283210,51.06,77302.31,0.0,0.00066,0.0,0.1271]
[1777633288245,51.06,77301.75,0.0,0.00066,0.0,0.12702]
[1777633293281,51.06,77289.83,0.0,0.00065,0.0,0.12502]
[1777633298320,51.06,77290.54,0.0,0.00065,0.0,0.12512]
[1777633303351,51.06,77300.17,0.0,0.00066,0.0,0.12652]
[1777633308386,51.06,77301.55,0.0,0.00066,0.0,0.12672]
[1777633313420,51.06,77302.05,0.0,0.00066,0.0,0.12679]
[1777633318456,51.06,77301.75,0.0,0.00066,0.0,0.12675]
[1777633323493,51.06,77304.48,0.0,0.00066,0.0,0.12715]
[1777633328531,51.06,77307.06,0.0,0.00066,0.0,0.12752]
[1777633333562,51.06,77306.26,0.0,0.00066,0.0,0.12741]
[1777633338596,51.06,77306.56,0.0,0.00066,0.0,0.12745]
[1777633343631,51.06,77306.6,0.0,0.00066,0.0,0.12746]
[1777633348666,51.06,77306.75,0.0,0.00066,0.0,0.12748]
[1777633353701,51.06,77307.76,0.0,0.00066,0.0,0.12736]
[1777633358736,51.06,77307.24,0.0,0.00066,0.0,0.12728]
[1777633363774,51.06,77297.97,0.0,0.00065,0.0,0.12593]
[1777633368806,51.06,77292.49,0.0,0.00065,0.0,0.12514]
[1777633373843,51.06,77292.96,0.0,0.00065,0.0,0.12521]
[1777633378877,51.06,77293.21,0.0,0.00065,0.0,0.12524]
[1777633383912,51.06,77289.98,0.0,0.00065,0.0,0.12478]
[1777633388948,51.06,77290.74,0.0,0.00065,0.0,0.12489]
[1777633393984,51.06,77288.69,0.0,0.00065,0.0,0.12459]
[1777633399018,51.06,77285.02,0.0,0.00064,0.0,0.12407]
[1777633404054,51.06,77286.51,0.0,0.00064,0.0,0.12428]
[1777633409089,51.06,77282.06,0.0,0.00064,0.0,0.12365]
[1777633414124,51.06,77282.87,0.0,0.00064,0.0,0.1235]
[1777633419159,51.06,77283.68,0.0,0.00064,0.0,0.12361]
[1777633424194,51.06,77283.47,0.0,0.00064,0.0,0.12358]
[1777633429231,51.06,77280.27,0.0,0.00064,0.0,0.12313]
[1777633434264,51.06,77281.22,0.0,0.00064,0.0,0.12326]
[1777633439299,51.06,77283.83,0.0,0.00064,0.0,0.12363]
[1777633444334,51.06,77284.55,0.0,0.00064,0.0,0.12374]
[1777633449369,51.06,77284.76,0.0,0.00064,0.0,0.12377]
[1777633454403,51.06,77284.6,0.0,0.00064,0.0,0.12374]
[1777633459439,51.06,77285.17,0.0,0.00064,0.0,0.12382]
[1777633464474,51.06,77285.36,0.0,0.00064,0.0,0.12385]
[1777633469509,51.06,77285.31,0.0,0.00064,0.0,0.12384]
[1777633475551,51.06,77285.05,0.0,0.00064,0.0,0.12354]
[1777633480586,51.06,77283.3,0.0,0.00064,0.0,0.1233]
[1777633485621,51.06,77282.54,0.0,0.00064,0.0,0.12319]
[1777633490659,51.06,77282.79,0.0,0.00064,0.0,0.12322]
[1777633495693,51.06,77284.88,0.0,0.00064,0.0,0.12352]
[1777633500728,51.06,77287.55,0.0,0.00064,0.0,0.1239]
[1777633505765,51.06,77288.23,0.0,0.00064,0.0,0.124]
[1777633510802,51.06,77284.7,0.0,0.00064,0.0,0.12349]
[1777633515838,51.06,77284.92,0.0,0.00064,0.0,0.12353]
[1777633520875,51.06,77281.84,0.0,0.00064,0.0,0.12309]
[1777633525908,51.06,77282.68,0.0,0.00064,0.0,0.12321]
[1777633530943,51.06,77286.41,0.0,0.00064,0.0,0.12374]
[1777633535977,51.06,77285.25,0.0,0.00064,0.0,0.12331]
[1777633541012,51.06,77284.34,0.0,0.00064,0.0,0.12318]
[1777633546048,51.06,77283.53,0.0,0.00064,0.0,0.12307]
[1777633551084,51.06,77284.42,0.0,0.00064,0.0,0.12319]
[1777633556118,51.06,77286.0,0.0,0.00064,0.0,0.12342]
[1777633561155,51.06,77285.66,0.0,0.00064,0.0,0.12337]
[1777633566187,51.06,77285.83,0.0,0.00064,0.0,0.12339]
[1777633572230,51.06,77285.61,0.0,0.00064,0.0,0.12336]
[1777633577268,51.06,77285.78,0.0,0.00064,0.0,0.12338]
[1777633582304,51.06,77285.87,0.0,0.00064,0.0,0.1234]
[1777633587339,51.06,77285.46,0.0,0.00064,0.0,0.12334]
[1777633592374,51.06,77281.87,0.0,0.00063,0.0,0.12257]
[1777633597409,51.06,77277.06,0.0,0.00063,0.0,0.12189]
[1777633602444,51.06,77270.76,0.0,0.00063,0.0,0.12101]
[1777633607481,51.06,77271.75,0.0,0.00063,0.0,0.12114]
[1777633612515,51.06,77272.02,0.0,0.00063,0.0,0.12118]
[1777633617551,51.06,77271.72,0.0,0.00063,0.0,0.12114]
[1777633622586,51.06,77270.63,0.0,0.00063,0.0,0.12099]
[1777633627621,51.06,77271.07,0.0,0.00063,0.0,0.12105]
[1777633632656,51.06,77271.68,0.0,0.00063,0.0,0.12113]
[1777633637691,51.06,77270.3,0.0,0.00063,0.0,0.12094]
[1777633642726,51.06,77266.16,0.0,0.00062,0.0,0.12036]
[1777633647760,51.06,77264.94,0.0,0.00062,0.0,0.12019]
[1777633653804,51.06,77262.57,0.0,0.00062,0.0,0.11961]
[1777633658840,51.06,77261.1,0.0,0.00062,0.0,0.1194]
[1777633664881,51.06,77258.21,0.0,0.00062,0.0,0.11901]
[1777633669917,51.06,77256.46,0.0,0.00061,0.0,0.11877]
[1777633674978,51.06,77256.43,0.0,0.00061,0.0,0.11876]
[1777633679988,51.06,77259.87,0.0,0.00062,0.0,0.11923]
[1777633685024,51.06,77256.61,0.0,0.00061,0.0,0.11879]
[1777633690064,51.06,77256.65,0.0,0.00061,0.0,0.11879]
[1777633695094,51.06,77259.53,0.0,0.00062,0.0,0.11919]
[1777633700128,51.06,77257.09,0.0,0.00061,0.0,0.11885]
[1777633705960,51.06,77257.1,0.0,0.00061,0.0,0.11885]
[1777633711205,51.06,77256.88,0.0,0.00061,0.0,0.11857]
[1777633716240,51.06,77256.36,0.0,0.00061,0.0,0.1185]
[1777633723292,51.06,77256.25,0.0,0.00061,0.0,0.11848]
[1777633728324,51.06,77254.73,0.0,0.00061,0.0,0.11827]
[1777633733358,51.06,77251.71,0.0,0.00061,0.0,0.11786]
[1777633738394,51.06,77249.61,0.0,0.00061,0.0,0.11757]
[1777633743428,51.06,77250.18,0.0,0.00061,0.0,0.11765]
[1777633748464,51.06,77247.95,0.0,0.00061,0.0,0.11735]
[1777633753499,51.06,77246.51,0.0,0.0006,0.0,0.11715]
[1777633758533,51.06,77244.28,0.0,0.0006,0.0,0.11685]
[1777633763570,51.06,77244.17,0.0,0.0006,0.0,0.11683]
[1777633768604,51.06,77243.41,0.0,0.0006,0.0,0.11673]
[1777633773639,51.06,77244.57,0.0,0.0006,0.0,0.11664]
[1777633778673,51.06,77243.33,0.0,0.0006,0.0,0.11647]
[1777633783709,51.06,77242.96,0.0,0.0006,0.0,0.11642]
[1777633788744,51.06,77242.8,0.0,0.0006,0.0,0.1164]
[1777633793808,51.06,77241.9,0.0,0.0006,0.0,0.11628]
[1777633798839,51.06,77240.03,0.0,0.0006,0.0,0.11602]
[1777633804882,51.06,77239.55,0.0,0.0006,0.0,0.11596]
[1777633810924,51.06,77237.08,0.0,0.0006,0.0,0.11563]
[1777633813950,51.06,77250.39,0.0,0.00061,0.0,0.11743]
[1777633818980,51.06,77251.67,0.0,0.00061,0.0,0.1176]
[1777633824017,51.06,77247.74,0.0,0.0006,0.0,0.11707]
[1777633829050,51.06,77247.84,0.0,0.0006,0.0,0.11708]
[1777633834084,51.06,77248.2,0.0,0.0006,0.0,0.11688]
[1777633839122,51.06,77254.12,0.0,0.00061,0.0,0.11768]
[1777633844158,51.06,77252.78,0.0,0.00061,0.0,0.1175]
[1777633849194,51.06,77253.75,0.0,0.00061,0.0,0.11763]
[1777633854230,51.06,77253.99,0.0,0.00061,0.0,0.11766]
[1777633859263,51.06,77255.94,0.0,0.00061,0.0,0.11793]
[1777633864298,51.06,77263.99,0.0,0.00062,0.0,0.11904]
[1777633871347,51.06,77263.95,0.0,0.00062,0.0,0.11903]
[1777633877155,51.06,77263.03,0.0,0.00061,0.0,0.1189]
[1777633883433,51.06,77263.17,0.0,0.00061,0.0,0.11892]
[1777633891489,51.06,77262.95,0.0,0.00061,0.0,0.11864]
[1777633897297,51.06,77263.69,0.0,0.00061,0.0,0.11874]
[1777633902567,51.06,77268.05,0.0,0.00062,0.0,0.11934]
[1777633907603,51.06,77273.48,0.0,0.00062,0.0,0.12009]
[1777633912634,51.06,77273.88,0.0,0.00062,0.0,0.12015]
[1777633917670,51.06,77275.36,0.0,0.00062,0.0,0.12035]
[1777633922705,51.06,77267.86,0.0,0.00062,0.0,0.11931]
[1777633927741,51.06,77270.09,0.0,0.00062,0.0,0.11962]
[1777633932775,51.06,77273.33,0.0,0.00062,0.0,0.12007]
[1777633937811,51.06,77275.81,0.0,0.00062,0.0,0.12042]
[1777633942845,51.06,77277.22,0.0,0.00062,0.0,0.12061]
[1777633947881,51.06,77277.71,0.0,0.00062,0.0,0.12068]
[1777633952914,51.06,77278.92,0.0,0.00062,0.0,0.12059]
[1777633957950,51.06,77281.45,0.0,0.00063,0.0,0.12094]
[1777633962984,51.06,77281.24,0.0,0.00063,0.0,0.12092]
[1777633968020,51.06,77281.32,0.0,0.00063,0.0,0.12093]
[1777633973054,51.06,77282.38,0.0,0.00063,0.0,0.12108]
[1777633978092,51.06,77286.94,0.0,0.00063,0.0,0.12172]
[1777633983131,51.06,77288.95,0.0,0.00063,0.0,0.122]
[1777633988167,51.06,77292.91,0.0,0.00064,0.0,0.12256]
[1777633993202,51.06,77291.18,0.0,0.00063,0.0,0.12231]
[1777633998239,51.06,77292.88,0.0,0.00064,0.0,0.12255]
[1777634003276,51.06,77291.31,0.0,0.00063,0.0,0.12233]
[1777634008312,51.06,77293.39,0.0,0.00064,0.0,0.12263]
[1777634013348,51.06,77291.54,0.0,0.00063,0.0,0.1221]
[1777634018386,51.06,77291.91,0.0,0.00063,0.0,0.12215]
[1777634023421,51.06,77292.48,0.0,0.00063,0.0,0.12223]
[1777634029463,51.06,77292.87,0.0,0.00063,0.0,0.12229]
[1777634036512,51.06,77293.67,0.0,0.00063,0.0,0.1224]
[1777634043561,51.06,77294.34,0.0,0.00064,0.0,0.1225]
[1777634048595,51.06,77294.98,0.0,0.00064,0.0,0.12259]
[1777634053631,51.06,77295.35,0.0,0.00064,0.0,0.12264]
[1777634059674,51.06,77295.61,0.0,0.00064,0.0,0.12268]
[1777634064708,51.06,77305.39,0.0,0.00064,0.0,0.12407]
[1777634069744,51.06,77302.2,0.0,0.00064,0.0,0.12361]
[1777634074783,51.06,77301.41,0.0,0.00064,0.0,0.12324]
[1777634079814,51.06,77302.67,0.0,0.00064,0.0,0.12342]
[1777634084848,51.06,77303.71,0.0,0.00064,0.0,0.12357]
[1777634089884,51.06,77304.35,0.0,0.00064,0.0,0.12366]
[1777634094919,51.06,77304.75,0.0,0.00064,0.0,0.12371]
[1777634099954,51.06,77305.51,0.0,0.00064,0.0,0.12382]
[1777634104989,51.06,77303.89,0.0,0.00064,0.0,0.12359]
[1777634110024,51.06,77302.71,0.0,0.00064,0.0,0.12342]
[1777634115060,51.06,77299.49,0.0,0.00064,0.0,0.12297]
[1777634120096,51.06,77298.52,0.0,0.00064,0.0,0.12283]
[1777634125130,51.06,77299.11,0.0,0.00064,0.0,0.12291]
[1777634130165,51.06,77300.12,0.0,0.00064,0.0,0.12305]
[1777634135200,51.06,77300.89,0.0,0.00064,0.0,0.1229]
[1777634140237,51.06,77296.5,0.0,0.00063,0.0,0.12228]
[1777634145272,51.06,77297.88,0.0,0.00064,0.0,0.12247]
[1777634151312,51.06,77298.28,0.0,0.00064,0.0,0.12253]
[1777634156346,51.06,77298.43,0.0,0.00064,0.0,0.12255]
[1777634161386,51.06,77294.46,0.0,0.00063,0.0,0.12199]
[1777634166422,51.06,77289.69,0.0,0.00063,0.0,0.12132]
[1777634171457,51.06,77285.11,0.0,0.00063,0.0,0.12068]
[1777634176492,51.06,77283.47,0.0,0.00062,0.0,0.12045]
[1777634181527,51.06,77287.97,0.0,0.00063,0.0,0.12108]
[1777634186562,51.06,77293.63,0.0,0.00063,0.0,0.12187]
[1777634191596,51.06,77295.35,0.0,0.00063,0.0,0.12185]
[1777634196640,51.06,77300.48,0.0,0.00064,0.0,0.12258]
[1777634197651,51.06,77323.6,0.0,0.00065,0.0,0.12589]
[1777634199660,51.06,77337.88,0.0,0.00067,0.0,0.12798]
[1777634204695,51.06,77337.25,0.0,0.00067,0.0,0.12789]
[1777634209730,51.06,77342.17,0.0,0.00067,0.0,0.12861]
[1777634219563,51.06,77339.63,0.0,0.00067,0.0,0.12824]
[1777634224835,51.06,77334.4,0.0,0.00066,0.0,0.12747]
[1777634229870,51.06,77333.54,0.0,0.00066,0.0,0.12734]
[1777634234905,51.06,77333.56,0.0,0.00066,0.0,0.12735]
[1777634239939,51.06,77333.33,0.0,0.00066,0.0,0.12731]
[1777634244975,51.06,77332.92,0.0,0.00066,0.0,0.12725]
[1777634251022,51.06,77332.6,0.0,0.00066,0.0,0.12694]
[1777634256053,51.06,77332.47,0.0,0.00066,0.0,0.12692]
[1777634261088,51.06,77332.29,0.0,0.00066,0.0,0.12689]
[1777634266125,51.06,77332.26,0.0,0.00066,0.0,0.12689]
[1777634271158,51.06,77345.25,0.0,0.00067,0.0,0.1288]
[1777634276193,51.06,77353.2,0.0,0.00068,0.0,0.12998]
[1777634281228,51.06,77357.33,0.0,0.00068,0.0,0.1306]
[1777634286263,51.06,77352.99,0.0,0.00068,0.0,0.12995]
[1777634291298,51.06,77356.88,0.0,0.00068,0.0,0.13053]
[1777634296333,51.06,77366.06,0.0,0.00069,0.0,0.13191]
[1777634301370,51.06,77363.68,0.0,0.00069,0.0,0.13155]
[1777634306403,51.06,77365.52,0.0,0.00069,0.0,0.13183]
[1777634311440,51.06,77365.4,0.0,0.00069,0.0,0.13153]
[1777634316473,51.06,77364.77,0.0,0.00069,0.0,0.13144]
[1777634321510,51.06,77363.8,0.0,0.00068,0.0,0.13129]
[1777634326543,51.06,77365.08,0.0,0.00069,0.0,0.13148]
[1777634331578,51.06,77361.43,0.0,0.00068,0.0,0.13093]
[1777634336614,51.06,77364.42,0.0,0.00069,0.0,0.13138]
[1777634341649,51.06,77361.73,0.0,0.00068,0.0,0.13098]
[1777634346597,51.06,77353.93,0.0,0.00068,0.0,0.12981]
[1777634346684,51.06,77353.3,0.0,0.00068,0.0,0.12972]
[1777634347573,51.06,77353.3,0.0,0.00068,0.0,0.12972]
[1777634347690,51.06,77352.96,0.0,0.00068,0.0,0.12967]
[1777634352726,51.06,77352.69,0.0,0.00068,0.0,0.12963]
[1777634357761,51.06,77352.57,0.0,0.00068,0.0,0.12961]
[1777634362796,51.06,77354.05,0.0,0.00068,0.0,0.12983]
[1777634367833,51.06,77356.31,0.0,0.00068,0.0,0.13017]
[1777634372869,51.06,77361.74,0.0,0.00068,0.0,0.1307]
[1777634377905,51.06,77365.32,0.0,0.00068,0.0,0.13124]
[1777634382941,51.06,77379.97,0.0,0.0007,0.0,0.13347]
[1777634387975,51.06,77380.58,0.0,0.0007,0.0,0.13356]
[1777634393012,51.06,77388.53,0.0,0.0007,0.0,0.13478]
[1777634398046,51.06,77390.83,0.0,0.00071,0.0,0.13514]
[1777634403082,51.06,77402.65,0.0,0.00072,0.0,0.13697]
[1777634408119,51.06,77405.66,0.0,0.00072,0.0,0.13745]
[1777634413154,51.06,77408.0,0.0,0.00072,0.0,0.13781]
[1777634418188,51.06,77409.43,0.0,0.00072,0.0,0.13804]
[1777634423222,51.06,77406.68,0.0,0.00072,0.0,0.13761]
[1777634428258,51.06,77409.62,0.0,0.00072,0.0,0.13807]
[1777634433293,51.06,77411.36,0.0,0.00072,0.0,0.13805]
[1777634438327,51.06,77412.39,0.0,0.00072,0.0,0.13822]
[1777634441350,51.06,77427.93,0.0,0.00074,0.0,0.14069]
[1777634446385,51.06,77426.72,0.0,0.00074,0.0,0.14049]
[1777634451421,51.06,77425.17,0.0,0.00074,0.0,0.14025]
[1777634456455,51.06,77425.47,0.0,0.00074,0.0,0.14029]
[1777634461491,51.06,77425.65,0.0,0.00074,0.0,0.14032]
[1777634466526,51.06,77427.97,0.0,0.00074,0.0,0.14069]
[1777634471573,51.06,77427.24,0.0,0.00074,0.0,0.14058]
[1777634476607,51.06,77435.36,0.0,0.00074,0.0,0.14188]
[1777634481642,51.06,77444.59,0.0,0.00075,0.0,0.14338]
[1777634485353,51.06,77448.29,0.0,0.00076,0.0,0.14399]
[1777634485698,51.06,77449.21,0.0,0.00076,0.0,0.14414]
[1777634486700,51.06,77482.8,0.0,0.00079,0.0,0.14973]
[1777634487249,51.06,77482.8,0.0,0.00079,0.0,0.14973]
[1777634487702,51.06,77526.53,0.0,0.00083,0.0,0.15731]
[1777634488710,51.06,77540.63,0.0,0.00085,0.0,0.15982]
[1777634493746,51.06,77550.64,0.0,0.00085,0.0,0.1613]
[1777634497774,51.06,77563.78,0.0,0.00087,0.0,0.1637]
[1777634502813,51.06,77552.35,0.0,0.00086,0.0,0.16161]
[1777634507847,51.06,77545.21,0.0,0.00085,0.0,0.16032]
[1777634512884,51.06,77541.58,0.0,0.00085,0.0,0.15967]
[1777634516912,51.06,77525.85,0.0,0.00083,0.0,0.15687]
[1777634517918,51.06,77509.75,0.0,0.00081,0.0,0.15404]
[1777634520943,51.06,77493.14,0.0,0.0008,0.0,0.15118]
[1777634525974,51.06,77481.29,0.0,0.00079,0.0,0.14917]
[1777634531012,51.06,77494.83,0.0,0.0008,0.0,0.15147]
[1777634536046,51.06,77503.51,0.0,0.00081,0.0,0.15296]
[1777634541081,51.06,77501.44,0.0,0.00081,0.0,0.15261]
[1777634546115,51.06,77500.88,0.0,0.0008,0.0,0.15251]
[1777634551925,51.06,77486.18,0.0,0.00079,0.0,0.14969]
[1777634557194,51.06,77481.1,0.0,0.00078,0.0,0.14883]
[1777634562229,51.06,77481.5,0.0,0.00078,0.0,0.14889]
[1777634567263,51.06,77489.68,0.0,0.00079,0.0,0.15028]
[1777634572299,51.06,77480.14,0.0,0.00078,0.0,0.14866]
[1777634577334,51.06,77469.05,0.0,0.00077,0.0,0.14681]
[1777634582369,51.06,77462.73,0.0,0.00077,0.0,0.14576]
[1777634587404,51.06,77458.91,0.0,0.00076,0.0,0.14513]
[1777634592439,51.06,77450.27,0.0,0.00075,0.0,0.14371]
[1777634597474,51.06,77454.04,0.0,0.00076,0.0,0.14433]
[1777634602509,51.06,77451.15,0.0,0.00076,0.0,0.14385]
[1777634607544,51.06,77449.85,0.0,0.00075,0.0,0.14364]
[1777634612578,51.06,77449.47,0.0,0.00075,0.0,0.14328]
[1777634617614,51.06,77448.62,0.0,0.00075,0.0,0.14314]
[1777634622662,51.06,77443.98,0.0,0.00075,0.0,0.14239]
[1777634623670,51.06,77425.38,0.0,0.00073,0.0,0.1394]
[1777634628704,51.06,77414.75,0.0,0.00072,0.0,0.13772]
[1777634633741,51.06,77417.76,0.0,0.00072,0.0,0.13819]
[1777634638774,51.06,77417.99,0.0,0.00072,0.0,0.13823]
[1777634643810,51.06,77418.55,0.0,0.00072,0.0,0.13832]
[1777634648844,51.06,77419.37,0.0,0.00073,0.0,0.13845]
[1777634653879,51.06,77420.21,0.0,0.00073,0.0,0.13858]
[1777634658914,51.06,77415.22,0.0,0.00072,0.0,0.13779]
[1777634663949,51.06,77410.37,0.0,0.00072,0.0,0.13703]
[1777634668985,51.06,77405.84,0.0,0.00071,0.0,0.13632]
[1777634674020,51.06,77399.19,0.0,0.00071,0.0,0.135]
[1777634679054,51.06,77397.84,0.0,0.00071,0.0,0.13479]
[1777634684090,51.06,77390.93,0.0,0.0007,0.0,0.13373]
[1777634689125,51.06,77387.28,0.0,0.0007,0.0,0.13317]
[1777634694161,51.06,77383.95,0.0,0.00069,0.0,0.13266]
[1777634699196,51.06,77398.87,0.0,0.00071,0.0,0.13495]
[1777634704231,51.06,77400.93,0.0,0.00071,0.0,0.13527]
[1777634709266,51.06,77405.09,0.0,0.00071,0.0,0.13592]
[1777634714302,51.06,77396.67,0.0,0.0007,0.0,0.13461]
[1777634719337,51.06,77384.16,0.0,0.00069,0.0,0.1327]
[1777634724373,51.06,77372.18,0.0,0.00068,0.0,0.13088]
[1777634729410,51.06,77370.46,0.0,0.00068,0.0,0.13063]
[1777634734444,51.06,77366.54,0.0,0.00068,0.0,0.12976]
[1777634739478,51.06,77371.41,0.0,0.00068,0.0,0.13049]
[1777634744513,51.06,77370.05,0.0,0.00068,0.0,0.13029]
[1777634749548,51.06,77368.78,0.0,0.00068,0.0,0.1301]
[1777634754583,51.06,77367.13,0.0,0.00068,0.0,0.12985]
[1777634759619,51.06,77374.65,0.0,0.00068,0.0,0.13098]
[1777634764654,51.06,77377.59,0.0,0.00069,0.0,0.13142]
[1777634769690,51.06,77383.26,0.0,0.00069,0.0,0.13228]
[1777634774725,51.06,77375.93,0.0,0.00068,0.0,0.13117]
[1777634779759,51.06,77377.26,0.0,0.00069,0.0,0.13137]
[1777634784793,51.06,77368.71,0.0,0.00068,0.0,0.13009]
[1777634788824,51.06,77352.73,0.0,0.00067,0.0,0.12772]
[1777634793858,51.06,77351.07,0.0,0.00066,0.0,0.1272]
[1777634797669,51.06,77349.48,0.0,0.00066,0.0,0.12697]
[1777634797889,51.06,77349.24,0.0,0.00066,0.0,0.12693]
[1777634802921,51.06,77346.83,0.0,0.00066,0.0,0.12658]
[1777634808964,51.06,77345.22,0.0,0.00066,0.0,0.12634]
[1777634814001,51.06,77344.19,0.0,0.00066,0.0,0.12619]
[1777634819034,51.06,77349.93,0.0,0.00066,0.0,0.12703]
[1777634824070,51.06,77347.05,0.0,0.00066,0.0,0.12661]
[1777634829104,51.06,77342.65,0.0,0.00066,0.0,0.12597]
[1777634835146,51.06,77349.25,0.0,0.00066,0.0,0.12693]
[1777634840181,51.06,77349.4,0.0,0.00066,0.0,0.12695]
[1777634843018,51.06,77348.69,0.0,0.00066,0.0,0.12685]
[1777634843208,51.06,77346.69,0.0,0.00066,0.0,0.12656]
[1777634848243,51.06,77343.11,0.0,0.00066,0.0,0.12604]
[1777634853276,51.06,77334.78,0.0,0.00065,0.0,0.12456]
[1777634858311,51.06,77333.83,0.0,0.00065,0.0,0.12443]
[1777634863345,51.06,77333.01,0.0,0.00065,0.0,0.12431]
[1777634868381,51.06,77330.05,0.0,0.00064,0.0,0.12388]
[1777634873416,51.06,77326.01,0.0,0.00064,0.0,0.12331]
[1777634878451,51.06,77326.46,0.0,0.00064,0.0,0.12337]
[1777634884250,51.06,77327.4,0.0,0.00064,0.0,0.1235]
[1777634889528,51.06,77328.69,0.0,0.00064,0.0,0.12369]
[1777634894563,51.06,77327.61,0.0,0.00064,0.0,0.12353]
[1777634899599,51.06,77328.22,0.0,0.00064,0.0,0.12362]
[1777634904634,51.06,77328.93,0.0,0.00064,0.0,0.12372]
[1777634909669,51.06,77330.1,0.0,0.00064,0.0,0.12389]
[1777634914705,51.06,77328.42,0.0,0.00064,0.0,0.12338]
[1777634919738,51.06,77325.19,0.0,0.00064,0.0,0.12292]
[1777634924774,51.06,77323.71,0.0,0.00064,0.0,0.12271]
[1777634929809,51.06,77325.4,0.0,0.00064,0.0,0.12295]
[1777634934843,51.06,77325.38,0.0,0.00064,0.0,0.12295]
[1777634939879,51.06,77330.86,0.0,0.00064,0.0,0.12373]
[1777634944914,51.06,77333.01,0.0,0.00065,0.0,0.12404]
[1777634949949,51.06,77336.05,0.0,0.00065,0.0,0.12448]
[1777634954984,51.06,77335.96,0.0,0.00065,0.0,0.12447]
[1777634960021,51.06,77338.12,0.0,0.00065,0.0,0.12478]
[1777634965061,51.06,77341.44,0.0,0.00065,0.0,0.12526]
[1777634970093,51.06,77344.3,0.0,0.00065,0.0,0.12567]
[1777634975131,51.06,77351.81,0.0,0.00066,0.0,0.12649]
[1777634980162,51.06,77349.5,0.0,0.00066,0.0,0.12616]
[1777634985199,51.06,77348.26,0.0,0.00066,0.0,0.12598]
[1777634991240,51.06,77348.54,0.0,0.00066,0.0,0.12602]
[1777634997282,51.06,77346.47,0.0,0.00065,0.0,0.12572]
[1777635002319,51.06,77347.38,0.0,0.00066,0.0,0.12585]
[1777635007358,51.06,77350.27,0.0,0.00066,0.0,0.12627]
[1777635013399,51.06,77354.92,0.0,0.00066,0.0,0.12695]
[1777635018434,51.06,77363.46,0.0,0.00067,0.0,0.1282]
[1777635020452,51.06,77380.79,0.0,0.00068,0.0,0.13079]
[1777635026491,51.06,77376.42,0.0,0.00068,0.0,0.13013]
[1777635031525,51.06,77379.74,0.0,0.00068,0.0,0.13035]
[1777635036560,51.06,77381.61,0.0,0.00068,0.0,0.13063]
[1777635041595,51.06,77379.16,0.0,0.00068,0.0,0.13026]
[1777635046631,51.06,77381.43,0.0,0.00068,0.0,0.13061]
[1777635051667,51.06,77383.32,0.0,0.00068,0.0,0.13089]
[1777635056700,51.06,77385.43,0.0,0.00069,0.0,0.13121]
[1777635061735,51.06,77387.04,0.0,0.00069,0.0,0.13145]
[1777635066769,51.06,77394.37,0.0,0.00069,0.0,0.13256]
[1777635071805,51.06,77396.11,0.0,0.00069,0.0,0.13283]
[1777635076847,51.06,77398.03,0.0,0.0007,0.0,0.13312]
[1777635081878,51.06,77392.06,0.0,0.00069,0.0,0.13221]
[1777635086912,51.06,77390.7,0.0,0.00069,0.0,0.132]
[1777635091947,51.06,77392.98,0.0,0.00069,0.0,0.13207]
[1777635096982,51.06,77391.91,0.0,0.00069,0.0,0.13191]
[1777635102017,51.06,77402.44,0.0,0.0007,0.0,0.13351]
[1777635107052,51.06,77403.4,0.0,0.0007,0.0,0.13366]
[1777635112086,51.06,77404.46,0.0,0.0007,0.0,0.13382]
[1777635114101,51.06,77391.62,0.0,0.00069,0.0,0.13186]
[1777635119136,51.06,77386.19,0.0,0.00068,0.0,0.13104]
[1777635124171,51.06,77385.19,0.0,0.00068,0.0,0.13089]
[1777635129208,51.06,77379.88,0.0,0.00068,0.0,0.1301]
[1777635134242,51.06,77381.23,0.0,0.00068,0.0,0.1303]
[1777635139278,51.06,77379.29,0.0,0.00068,0.0,0.13001]
[1777635144313,51.06,77376.95,0.0,0.00068,0.0,0.12966]
[1777635149347,51.06,77377.35,0.0,0.00068,0.0,0.12972]
[1777635154383,51.06,77371.98,0.0,0.00067,0.0,0.12864]
[1777635159418,51.06,77377.73,0.0,0.00068,0.0,0.1295]
[1777635164453,51.06,77382.34,0.0,0.00068,0.0,0.13019]
[1777635169488,51.06,77379.55,0.0,0.00068,0.0,0.12977]
[1777635174523,51.06,77369.0,0.0,0.00067,0.0,0.1282]
[1777635179560,51.06,77367.67,0.0,0.00067,0.0,0.128]
[1777635184596,51.06,77367.4,0.0,0.00067,0.0,0.12796]
[1777635189631,51.06,77368.99,0.0,0.00067,0.0,0.1282]
[1777635194666,51.06,77370.35,0.0,0.00067,0.0,0.1284]
[1777635199701,51.06,77371.55,0.0,0.00067,0.0,0.12858]
[1777635204736,51.06,77370.96,0.0,0.00067,0.0,0.12849]
[1777635209772,51.06,77372.04,0.0,0.00067,0.0,0.12865]
[1777635214807,51.06,77372.44,0.0,0.00067,0.0,0.12844]
[1777635219841,51.06,77372.83,0.0,0.00067,0.0,0.12849]
[1777635224876,51.06,77373.74,0.0,0.00067,0.0,0.12863]
[1777635229911,51.06,77373.71,0.0,0.00067,0.0,0.12862]
[1777635234946,51.06,77374.49,0.0,0.00067,0.0,0.12874]
[1777635239981,51.06,77381.88,0.0,0.00068,0.0,0.12984]
[1777635245017,51.06,77378.45,0.0,0.00068,0.0,0.12933]
[1777635250052,51.06,77373.41,0.0,0.00067,0.0,0.12858]
[1777635255087,51.06,77370.94,0.0,0.00067,0.0,0.12821]
[1777635260123,51.06,77369.66,0.0,0.00067,0.0,0.12802]
[1777635264150,51.06,77354.29,0.0,0.00066,0.0,0.12577]
[1777635269186,51.06,77348.51,0.0,0.00065,0.0,0.12494]
[1777635274221,51.06,77347.12,0.0,0.00065,0.0,0.12447]
[1777635279256,51.06,77345.55,0.0,0.00065,0.0,0.12424]
[1777635284291,51.06,77349.73,0.0,0.00065,0.0,0.12484]
[1777635289326,51.06,77348.37,0.0,0.00065,0.0,0.12465]
[1777635295368,51.06,77347.39,0.0,0.00065,0.0,0.12451]
[1777635300404,51.06,77346.11,0.0,0.00065,0.0,0.12432]
[1777635305437,51.06,77348.87,0.0,0.00065,0.0,0.12472]
[1777635310473,51.06,77346.06,0.0,0.00065,0.0,0.12431]
[1777635317526,51.06,77345.03,0.0,0.00065,0.0,0.12417]
[1777635322559,51.06,77344.93,0.0,0.00065,0.0,0.12415]
[1777635327591,51.06,77338.8,0.0,0.00064,0.0,0.12327]
[1777635332628,51.06,77338.21,0.0,0.00064,0.0,0.12292]
[1777635337662,51.06,77334.42,0.0,0.00064,0.0,0.12239]
[1777635342700,51.06,77335.14,0.0,0.00064,0.0,0.12249]
[1777635347735,51.06,77332.97,0.0,0.00064,0.0,0.12218]
[1777635352769,51.06,77331.3,0.0,0.00063,0.0,0.12194]
[1777635357805,51.06,77325.46,0.0,0.00063,0.0,0.12112]
[1777635362841,51.06,77326.74,0.0,0.00063,0.0,0.1213]
[1777635367876,51.06,77322.3,0.0,0.00063,0.0,0.12068]
[1777635372911,51.06,77320.09,0.0,0.00063,0.0,0.12037]
[1777635377946,51.06,77322.45,0.0,0.00063,0.0,0.1207]
[1777635382981,51.06,77324.28,0.0,0.00063,0.0,0.12096]
[1777635388017,51.06,77321.87,0.0,0.00063,0.0,0.12062]
[1777635393054,51.06,77320.84,0.0,0.00062,0.0,0.12021]
[1777635398095,51.06,77319.93,0.0,0.00062,0.0,0.12009]
[1777635403122,51.06,77319.4,0.0,0.00062,0.0,0.12001]
[1777635408158,51.06,77319.48,0.0,0.00062,0.0,0.12002]
[1777635413192,51.06,77317.79,0.0,0.00062,0.0,0.11979]
[1777635418226,51.06,77316.97,0.0,0.00062,0.0,0.11967]
[1777635423262,51.06,77315.81,0.0,0.00062,0.0,0.11951]
[1777635428297,51.06,77315.7,0.0,0.00062,0.0,0.1195]
[1777635433333,51.06,77315.31,0.0,0.00062,0.0,0.11944]
[1777635438367,51.06,77317.86,0.0,0.00062,0.0,0.1198]
[1777635443402,51.06,77325.72,0.0,0.00063,0.0,0.1209]
[1777635448438,51.06,77325.97,0.0,0.00063,0.0,0.12093]
[1777635453472,51.06,77327.24,0.0,0.00063,0.0,0.12085]
[1777635458506,51.06,77327.48,0.0,0.00063,0.0,0.12088]
[1777635463542,51.06,77328.73,0.0,0.00063,0.0,0.12106]
[1777635468577,51.06,77329.47,0.0,0.00063,0.0,0.12116]
[1777635473612,51.06,77328.47,0.0,0.00063,0.0,0.12102]
[1777635478647,51.06,77331.0,0.0,0.00063,0.0,0.12138]
[1777635483682,51.06,77339.11,0.0,0.00064,0.0,0.12252]
[1777635488719,51.06,77338.47,0.0,0.00064,0.0,0.12243]
[1777635493754,51.06,77336.48,0.0,0.00064,0.0,0.12215]
[1777635498790,51.06,77334.48,0.0,0.00063,0.0,0.12187]
[1777635503824,51.06,77333.43,0.0,0.00063,0.0,0.12172]
[1777635508859,51.06,77333.11,0.0,0.00063,0.0,0.12167]
[1777635513894,51.06,77333.79,0.0,0.00063,0.0,0.12151]
[1777635518929,51.06,77333.62,0.0,0.00063,0.0,0.12148]
[1777635523964,51.06,77333.53,0.0,0.00063,0.0,0.12147]
[1777635528999,51.06,77333.92,0.0,0.00063,0.0,0.12152]
[1777635537057,51.06,77335.48,0.0,0.00063,0.0,0.12175]
[1777635542092,51.06,77334.97,0.0,0.00063,0.0,0.12167]
[1777635547127,51.06,77335.85,0.0,0.00063,0.0,0.1218]
[1777635552164,51.06,77335.74,0.0,0.00063,0.0,0.12178]
[1777635557199,51.06,77335.53,0.0,0.00063,0.0,0.12175]
[1777635562233,51.06,77335.71,0.0,0.00063,0.0,0.12178]
[1777635567269,51.06,77336.04,0.0,0.00063,0.0,0.12182]
[1777635572303,51.06,77335.51,0.0,0.00063,0.0,0.12149]
[1777635577338,51.06,77332.91,0.0,0.00063,0.0,0.12112]
[1777635582373,51.06,77331.9,0.0,0.00063,0.0,0.12098]
[1777635587408,51.06,77332.34,0.0,0.00063,0.0,0.12104]
[1777635592445,51.06,77333.49,0.0,0.00063,0.0,0.1212]
[1777635597478,51.06,77331.96,0.0,0.00063,0.0,0.12099]
[1777635602512,51.06,77332.4,0.0,0.00063,0.0,0.12105]
[1777635607548,51.06,77329.97,0.0,0.00063,0.0,0.12071]
[1777635612583,51.06,77332.37,0.0,0.00063,0.0,0.12104]
[1777635618625,51.06,77334.15,0.0,0.00063,0.0,0.12129]
[1777635623661,51.06,77334.72,0.0,0.00063,0.0,0.12138]
[1777635628696,51.06,77342.39,0.0,0.00064,0.0,0.12246]
[1777635633730,51.06,77341.22,0.0,0.00064,0.0,0.12203]
[1777635638767,51.06,77340.21,0.0,0.00063,0.0,0.12189]
[1777635643800,51.06,77339.68,0.0,0.00063,0.0,0.12181]
[1777635648835,51.06,77338.66,0.0,0.00063,0.0,0.12167]
[1777635655884,51.06,77338.29,0.0,0.00063,0.0,0.12162]
[1777635660935,51.06,77337.36,0.0,0.00063,0.0,0.12148]
[1777635664948,51.06,77352.22,0.0,0.00064,0.0,0.1236]
[1777635669985,51.06,77353.19,0.0,0.00065,0.0,0.12374]
[1777635675021,51.06,77354.22,0.0,0.00065,0.0,0.12388]
[1777635680055,51.06,77355.2,0.0,0.00065,0.0,0.12402]
[1777635685089,51.06,77356.26,0.0,0.00065,0.0,0.12418]
[1777635690125,51.06,77353.09,0.0,0.00064,0.0,0.12372]
[1777635695160,51.06,77353.39,0.0,0.00064,0.0,0.1235]
[1777635700197,51.06,77348.34,0.0,0.00064,0.0,0.12278]
[1777635706237,51.06,77345.62,0.0,0.00064,0.0,0.12239]
[1777635713286,51.06,77344.54,0.0,0.00064,0.0,0.12224]
[1777635718320,51.06,77343.44,0.0,0.00064,0.0,0.12208]
[1777635723356,51.06,77340.55,0.0,0.00063,0.0,0.12167]
[1777635728391,51.06,77330.99,0.0,0.00063,0.0,0.12033]
[1777635733426,51.06,77334.75,0.0,0.00063,0.0,0.12085]
[1777635738461,51.06,77336.74,0.0,0.00063,0.0,0.12113]
[1777635743496,51.06,77336.26,0.0,0.00063,0.0,0.12107]
[1777635748531,51.06,77334.35,0.0,0.00063,0.0,0.1208]
[1777635754573,51.06,77335.47,0.0,0.00063,0.0,0.12069]
[1777635759609,51.06,77335.95,0.0,0.00063,0.0,0.12076]
[1777635764643,51.06,77336.16,0.0,0.00063,0.0,0.12079]
[1777635769678,51.06,77336.08,0.0,0.00063,0.0,0.12078]
[1777635774713,51.06,77340.67,0.0,0.00063,0.0,0.12143]
[1777635779748,51.06,77340.14,0.0,0.00063,0.0,0.12135]
[1777635784782,51.06,77339.81,0.0,0.00063,0.0,0.1213]
[1777635789818,51.06,77339.64,0.0,0.00063,0.0,0.12128]
[1777635794853,51.06,77339.26,0.0,0.00063,0.0,0.12123]
[1777635799888,51.06,77339.16,0.0,0.00063,0.0,0.12121]
[1777635804923,51.06,77339.88,0.0,0.00063,0.0,0.12131]
[1777635810967,51.06,77338.78,0.0,0.00063,0.0,0.12116]
[1777635816000,51.06,77339.28,0.0,0.00063,0.0,0.12097]
[1777635822042,51.06,77338.91,0.0,0.00063,0.0,0.12091]
[1777635826070,51.06,77352.06,0.0,0.00064,0.0,0.12277]
[1777635831105,51.06,77360.01,0.0,0.00065,0.0,0.12391]
[1777635836140,51.06,77365.16,0.0,0.00065,0.0,0.12465]
[1777635841179,51.06,77375.22,0.0,0.00066,0.0,0.12611]
[1777635846214,51.06,77363.0,0.0,0.00065,0.0,0.12434]
[1777635851249,51.06,77362.41,0.0,0.00065,0.0,0.12426]
[1777635856284,51.06,77353.23,0.0,0.00064,0.0,0.12294]
[1777635861319,51.06,77357.52,0.0,0.00064,0.0,0.12355]
[1777635866354,51.06,77357.43,0.0,0.00064,0.0,0.12354]
[1777635871390,51.06,77360.51,0.0,0.00065,0.0,0.12372]
[1777635876424,51.06,77360.4,0.0,0.00065,0.0,0.1237]
[1777635881458,51.06,77359.91,0.0,0.00064,0.0,0.12363]
[1777635886495,51.06,77360.67,0.0,0.00065,0.0,0.12374]
[1777635891534,51.06,77361.09,0.0,0.00065,0.0,0.1238]
[1777635896570,51.06,77367.53,0.0,0.00065,0.0,0.12473]
[1777635901608,51.06,77369.65,0.0,0.00065,0.0,0.12503]
[1777635906640,51.06,77377.27,0.0,0.00066,0.0,0.12614]
[1777635911675,51.06,77370.64,0.0,0.00065,0.0,0.12518]
[1777635916710,51.06,77363.91,0.0,0.00065,0.0,0.1242]
[1777635921745,51.06,77369.74,0.0,0.00065,0.0,0.12505]
[1777635926781,51.06,77376.79,0.0,0.00066,0.0,0.12607]
[1777635931816,51.06,77376.92,0.0,0.00066,0.0,0.12582]
[1777635936851,51.06,77379.13,0.0,0.00066,0.0,0.12614]
[1777635941886,51.06,77380.1,0.0,0.00066,0.0,0.12628]
[1777635946921,51.06,77380.44,0.0,0.00066,0.0,0.12633]
[1777635951956,51.06,77383.59,0.0,0.00066,0.0,0.12679]
[1777635955984,51.06,77370.01,0.0,0.00065,0.0,0.12482]
[1777635961023,51.06,77368.08,0.0,0.00065,0.0,0.12454]
[1777635966062,51.06,77363.07,0.0,0.00065,0.0,0.12382]
[1777635971097,51.06,77361.44,0.0,0.00064,0.0,0.12358]
[1777635975983,51.06,77362.25,0.0,0.00065,0.0,0.1237]
[1777635976070,51.06,77363.2,0.0,0.00065,0.0,0.12383]
[1777635981166,51.06,77362.77,0.0,0.00065,0.0,0.12377]
[1777635984577,51.06,77362.08,0.0,0.00065,0.0,0.12367]
[1777635984616,51.06,77361.31,0.0,0.00064,0.0,0.12356]
[1777635990231,51.06,77360.95,0.0,0.00064,0.0,0.12351]
[1777635995268,51.06,77361.69,0.0,0.00064,0.0,0.12335]
[1777636000302,51.06,77364.15,0.0,0.00065,0.0,0.1237]
[1777636005337,51.06,77365.76,0.0,0.00065,0.0,0.12393]
[1777636010375,51.06,77364.72,0.0,0.00065,0.0,0.12379]
[1777636015413,51.06,77363.24,0.0,0.00064,0.0,0.12357]
[1777636020445,51.06,77363.65,0.0,0.00065,0.0,0.12363]
[1777636025480,51.06,77362.11,0.0,0.00064,0.0,0.12341]
[1777636030516,51.06,77360.66,0.0,0.00064,0.0,0.1232]
[1777636035552,51.06,77360.18,0.0,0.00064,0.0,0.12314]
[1777636040588,51.06,77360.39,0.0,0.00064,0.0,0.12317]
[1777636045624,51.06,77359.78,0.0,0.00064,0.0,0.12308]
[1777636050659,51.06,77356.86,0.0,0.00064,0.0,0.12266]
[1777636055693,51.06,77356.59,0.0,0.00064,0.0,0.12236]
[1777636060728,51.06,77356.21,0.0,0.00064,0.0,0.1223]
[1777636065767,51.06,77356.38,0.0,0.00064,0.0,0.12233]
[1777636070799,51.06,77355.03,0.0,0.00064,0.0,0.12214]
[1777636075835,51.06,77356.45,0.0,0.00064,0.0,0.12234]
[1777636080870,51.06,77353.36,0.0,0.00064,0.0,0.1219]
[1777636085906,51.06,77351.14,0.0,0.00063,0.0,0.12159]
[1777636090940,51.06,77348.85,0.0,0.00063,0.0,0.12126]
[1777636095975,51.06,77344.2,0.0,0.00063,0.0,0.12061]
[1777636101011,51.06,77342.17,0.0,0.00063,0.0,0.12032]
[1777636106046,51.06,77331.06,0.0,0.00062,0.0,0.11878]
[1777636111081,51.06,77330.42,0.0,0.00062,0.0,0.11843]
[1777636116116,51.06,77331.93,0.0,0.00062,0.0,0.11864]
[1777636121150,51.06,77335.62,0.0,0.00062,0.0,0.11915]
[1777636126187,51.06,77335.48,0.0,0.00062,0.0,0.11913]
[1777636131220,51.06,77339.27,0.0,0.00062,0.0,0.11966]
[1777636136255,51.06,77338.7,0.0,0.00062,0.0,0.11958]
[1777636141294,51.06,77337.53,0.0,0.00062,0.0,0.11942]
[1777636146325,51.06,77335.67,0.0,0.00062,0.0,0.11916]
[1777636149347,51.06,77320.92,0.0,0.00061,0.0,0.11713]
[1777636154382,51.06,77307.07,0.0,0.0006,0.0,0.11525]
[1777636160424,51.06,77305.26,0.0,0.0006,0.0,0.115]
[1777636166471,51.06,77298.7,0.0,0.00059,0.0,0.11413]
[1777636171501,51.06,77301.5,0.0,0.00059,0.0,0.11425]
[1777636176536,51.06,77300.21,0.0,0.00059,0.0,0.11408]
[1777636181572,51.06,77301.98,0.0,0.00059,0.0,0.11431]
[1777636186610,51.06,77308.81,0.0,0.0006,0.0,0.11523]
[1777636191642,51.06,77321.5,0.0,0.00061,0.0,0.11695]
[1777636196678,51.06,77327.05,0.0,0.00061,0.0,0.11771]
[1777636201713,51.06,77324.2,0.0,0.00061,0.0,0.11732]
[1777636206748,51.06,77327.15,0.0,0.00061,0.0,0.11772]
[1777636211788,51.06,77335.33,0.0,0.00062,0.0,0.11885]
[1777636216818,51.06,77334.41,0.0,0.00062,0.0,0.11872]
[1777636221864,51.06,77334.3,0.0,0.00062,0.0,0.11871]
[1777636226888,51.06,77337.01,0.0,0.00062,0.0,0.11908]
[1777636231923,51.06,77338.78,0.0,0.00062,0.0,0.11907]
[1777636236958,51.06,77337.94,0.0,0.00062,0.0,0.11895]
[1777636241992,51.06,77334.96,0.0,0.00062,0.0,0.11854]
[1777636247028,51.06,77327.94,0.0,0.00061,0.0,0.11758]
[1777636252064,51.06,77328.31,0.0,0.00061,0.0,0.11763]
[1777636258106,51.06,77327.41,0.0,0.00061,0.0,0.1175]
[1777636263916,51.06,77330.0,0.0,0.00061,0.0,0.11786]
[1777636269185,51.06,77332.17,0.0,0.00062,0.0,0.11816]
[1777636274219,51.06,77333.2,0.0,0.00062,0.0,0.1183]
[1777636279254,51.06,77332.76,0.0,0.00062,0.0,0.11824]
[1777636285296,51.06,77333.17,0.0,0.00062,0.0,0.11829]
[1777636290331,51.06,77339.27,0.0,0.00062,0.0,0.11914]
[1777636295367,51.06,77346.53,0.0,0.00062,0.0,0.11989]
[1777636300402,51.06,77340.95,0.0,0.00062,0.0,0.11911]
[1777636305438,51.06,77341.16,0.0,0.00062,0.0,0.11914]
[1777636310472,51.06,77346.06,0.0,0.00062,0.0,0.11982]
[1777636315508,51.06,77351.67,0.0,0.00063,0.0,0.12061]
[1777636320542,51.06,77365.94,0.0,0.00064,0.0,0.12263]
[1777636325577,51.06,77365.76,0.0,0.00064,0.0,0.1226]
[1777636330614,51.06,77365.53,0.0,0.00064,0.0,0.12257]
[1777636335649,51.06,77363.6,0.0,0.00064,0.0,0.12229]
[1777636340683,51.06,77362.84,0.0,0.00064,0.0,0.12219]
[1777636345717,51.06,77362.5,0.0,0.00064,0.0,0.12214]
[1777636350752,51.06,77362.84,0.0,0.00064,0.0,0.12219]
[1777636355788,51.06,77362.81,0.0,0.00064,0.0,0.12192]
[1777636360823,51.06,77372.95,0.0,0.00064,0.0,0.12336]
[1777636365858,51.06,77376.25,0.0,0.00065,0.0,0.12383]
[1777636370892,51.06,77381.72,0.0,0.00065,0.0,0.12462]
[1777636375928,51.06,77380.67,0.0,0.00065,0.0,0.12447]
[1777636380963,51.06,77374.49,0.0,0.00065,0.0,0.12358]
[1777636385998,51.06,77372.17,0.0,0.00064,0.0,0.12325]
[1777636391033,51.06,77374.8,0.0,0.00065,0.0,0.12363]
[1777636396068,51.06,77379.3,0.0,0.00065,0.0,0.12427]
[1777636401103,51.06,77378.33,0.0,0.00065,0.0,0.12413]
[1777636406138,51.06,77381.58,0.0,0.00065,0.0,0.1246]
[1777636411177,51.06,77381.47,0.0,0.00065,0.0,0.12432]
[1777636416209,51.06,77381.35,0.0,0.00065,0.0,0.1243]
[1777636421244,51.06,77381.18,0.0,0.00065,0.0,0.12427]
[1777636426279,51.06,77379.03,0.0,0.00065,0.0,0.12397]
[1777636431317,51.06,77363.43,0.0,0.00064,0.0,0.12174]
[1777636436350,51.06,77363.64,0.0,0.00064,0.0,0.12177]
[1777636441384,51.06,77363.44,0.0,0.00064,0.0,0.12174]
[1777636446418,51.06,77363.17,0.0,0.00064,0.0,0.1217]
[1777636451458,51.06,77363.07,0.0,0.00064,0.0,0.12169]
[1777636456493,51.06,77369.87,0.0,0.00064,0.0,0.12265]
[1777636461528,51.06,77368.63,0.0,0.00064,0.0,0.12248]
[1777636466563,51.06,77366.82,0.0,0.00064,0.0,0.12222]
[1777636471598,51.06,77366.19,0.0,0.00064,0.0,0.12187]
[1777636476634,51.06,77365.39,0.0,0.00064,0.0,0.12175]
[1777636481668,51.06,77364.13,0.0,0.00063,0.0,0.12157]
[1777636487711,51.06,77356.08,0.0,0.00063,0.0,0.12044]
[1777636492746,51.06,77353.57,0.0,0.00063,0.0,0.12009]
[1777636497781,51.06,77353.51,0.0,0.00063,0.0,0.12008]
[1777636502818,51.06,77356.97,0.0,0.00063,0.0,0.12056]
[1777636507853,51.06,77359.69,0.0,0.00063,0.0,0.12095]
[1777636512887,51.06,77362.23,0.0,0.00063,0.0,0.12131]
[1777636518930,51.06,77365.96,0.0,0.00064,0.0,0.12183]
[1777636523965,51.06,77366.6,0.0,0.00064,0.0,0.12192]
[1777636529000,51.06,77371.74,0.0,0.00064,0.0,0.12265]
[1777636534035,51.06,77372.49,0.0,0.00064,0.0,0.12249]
[1777636540076,51.06,77373.24,0.0,0.00064,0.0,0.1226]
[1777636545112,51.06,77373.22,0.0,0.00064,0.0,0.1226]
[1777636550147,51.06,77372.5,0.0,0.00064,0.0,0.1225]
[1777636555182,51.06,77373.37,0.0,0.00064,0.0,0.12262]
[1777636560217,51.06,77376.19,0.0,0.00064,0.0,0.12302]
[1777636565252,51.06,77377.22,0.0,0.00064,0.0,0.12317]
[1777636570287,51.06,77376.03,0.0,0.00064,0.0,0.123]
[1777636576096,51.06,77373.2,0.0,0.00064,0.0,0.1226]
[1777636583378,51.06,77371.12,0.0,0.00064,0.0,0.1223]
[1777636588412,51.06,77368.13,0.0,0.00064,0.0,0.12188]
[1777636593447,51.06,77370.65,0.0,0.00064,0.0,0.12197]
[1777636598485,51.06,77369.85,0.0,0.00064,0.0,0.12185]
[1777636603524,51.06,77370.28,0.0,0.00064,0.0,0.12191]
[1777636608556,51.06,77362.73,0.0,0.00063,0.0,0.12085]
[1777636611750,51.06,77364.98,0.0,0.00063,0.0,0.12117]
[1777636611766,51.06,77366.67,0.0,0.00063,0.0,0.1214]
[1777636613070,51.06,77366.67,0.0,0.00063,0.0,0.1214]
[1777636613111,51.06,77367.05,0.0,0.00063,0.0,0.12146]
[1777636619632,51.06,77364.88,0.0,0.00063,0.0,0.12115]
[1777636624667,51.06,77365.42,0.0,0.00063,0.0,0.12123]
[1777636629701,51.06,77366.13,0.0,0.00063,0.0,0.12133]
[1777636634737,51.06,77368.23,0.0,0.00064,0.0,0.12162]
[1777636639772,51.06,77367.5,0.0,0.00063,0.0,0.12152]
[1777636644809,51.06,77366.81,0.0,0.00063,0.0,0.12142]
[1777636648835,51.06,77380.31,0.0,0.00064,0.0,0.12334]
[1777636653872,51.06,77383.97,0.0,0.00065,0.0,0.1236]
[1777636656893,51.06,77402.74,0.0,0.00066,0.0,0.12632]
[1777636661929,51.06,77410.84,0.0,0.00067,0.0,0.12751]
[1777636666964,51.06,77412.48,0.0,0.00067,0.0,0.12776]
[1777636672005,51.06,77412.0,0.0,0.00067,0.0,0.12768]
[1777636677036,51.06,77414.76,0.0,0.00067,0.0,0.12809]
[1777636682072,51.06,77416.61,0.0,0.00067,0.0,0.12837]
[1777636687108,51.06,77417.82,0.0,0.00067,0.0,0.12855]
[1777636692143,51.06,77418.92,0.0,0.00067,0.0,0.12871]
[1777636697178,51.06,77420.0,0.0,0.00068,0.0,0.12887]
[1777636702213,51.06,77417.19,0.0,0.00067,0.0,0.12845]
[1777636707248,51.06,77422.76,0.0,0.00068,0.0,0.12928]
[1777636712284,51.06,77423.41,0.0,0.00068,0.0,0.1291]
[1777636717318,51.06,77424.34,0.0,0.00068,0.0,0.12924]
[1777636722354,51.06,77437.48,0.0,0.00069,0.0,0.13122]
[1777636727389,51.06,77439.98,0.0,0.00069,0.0,0.1316]
[1777636732423,51.06,77438.66,0.0,0.00069,0.0,0.1314]
[1777636737459,51.06,77437.6,0.0,0.00069,0.0,0.13124]
[1777636742492,51.06,77438.36,0.0,0.00069,0.0,0.13135]
[1777636747528,51.06,77434.07,0.0,0.00069,0.0,0.1307]
[1777636752563,51.06,77434.72,0.0,0.00069,0.0,0.1308]
[1777636757598,51.06,77434.68,0.0,0.00069,0.0,0.1308]
[1777636762633,51.06,77434.74,0.0,0.00069,0.0,0.1308]
[1777636767668,51.06,77432.69,0.0,0.00069,0.0,0.1305]
[1777636772703,51.06,77433.7,0.0,0.00068,0.0,0.13037]
[1777636777738,51.06,77433.79,0.0,0.00068,0.0,0.13038]
[1777636782773,51.06,77434.29,0.0,0.00068,0.0,0.13046]
[1777636787808,51.06,77435.22,0.0,0.00069,0.0,0.1306]
[1777636792844,51.06,77436.37,0.0,0.00069,0.0,0.13077]
[1777636797878,51.06,77436.45,0.0,0.00069,0.0,0.13078]
[1777636802913,51.06,77437.44,0.0,0.00069,0.0,0.13093]
[1777636805935,51.06,77457.03,0.0,0.0007,0.0,0.13392]
[1777636810972,51.06,77448.79,0.0,0.0007,0.0,0.13266]
[1777636816006,51.06,77450.63,0.0,0.0007,0.0,0.13294]
[1777636821040,51.06,77449.4,0.0,0.0007,0.0,0.13275]
[1777636826075,51.06,77448.95,0.0,0.0007,0.0,0.13268]
[1777636831112,51.06,77432.16,0.0,0.00068,0.0,0.12985]
[1777636836145,51.06,77431.92,0.0,0.00068,0.0,0.12982]
[1777636841181,51.06,77428.33,0.0,0.00068,0.0,0.12928]
[1777636848229,51.06,77425.22,0.0,0.00068,0.0,0.12882]
[1777636853268,51.06,77421.39,0.0,0.00067,0.0,0.12825]
[1777636858299,51.06,77416.61,0.0,0.00067,0.0,0.12754]
[1777636863334,51.06,77415.15,0.0,0.00067,0.0,0.12732]
[1777636867363,51.06,77432.33,0.0,0.00068,0.0,0.12988]
[1777636871394,51.06,77446.32,0.0,0.00069,0.0,0.132]
[1777636876434,51.06,77439.21,0.0,0.00069,0.0,0.13092]
[1777636879453,51.06,77422.72,0.0,0.00067,0.0,0.12844]
[1777636884488,51.06,77415.68,0.0,0.00067,0.0,0.1274]
[1777636889523,51.06,77414.7,0.0,0.00067,0.0,0.12726]
[1777636894559,51.06,77408.02,0.0,0.00066,0.0,0.126]
[1777636900600,51.06,77405.92,0.0,0.00066,0.0,0.1257]
[1777636905635,51.06,77406.52,0.0,0.00066,0.0,0.12578]
[1777636910670,51.06,77408.59,0.0,0.00066,0.0,0.12609]
[1777636915705,51.06,77416.41,0.0,0.00067,0.0,0.12723]
[1777636920740,51.06,77410.74,0.0,0.00066,0.0,0.1264]
[1777636925775,51.06,77418.34,0.0,0.00067,0.0,0.12752]
[1777636930810,51.06,77417.85,0.0,0.00067,0.0,0.12745]
[1777636935845,51.06,77418.03,0.0,0.00067,0.0,0.12747]
[1777636940880,51.06,77418.09,0.0,0.00067,0.0,0.12748]
[1777636944908,51.06,77432.48,0.0,0.00068,0.0,0.12962]
[1777636947929,51.06,77449.78,0.0,0.0007,0.0,0.13224]
[1777636952963,51.06,77460.05,0.0,0.0007,0.0,0.13353]
[1777636956992,51.06,77473.26,0.0,0.00071,0.0,0.13558]
[1777636962030,51.06,77461.04,0.0,0.0007,0.0,0.13368]
[1777636967069,51.06,77459.16,0.0,0.0007,0.0,0.13339]
[1777636972101,51.06,77459.17,0.0,0.0007,0.0,0.13339]
[1777636977136,51.06,77454.73,0.0,0.0007,0.0,0.13271]
[1777636982177,51.06,77457.37,0.0,0.0007,0.0,0.13312]
[1777636987212,51.06,77455.94,0.0,0.0007,0.0,0.1329]
[1777636992247,51.06,77456.04,0.0,0.0007,0.0,0.13291]
[1777636996276,51.06,77470.9,0.0,0.00071,0.0,0.13521]
[1777637001311,51.06,77479.52,0.0,0.00072,0.0,0.13656]
[1777637006347,51.06,77480.75,0.0,0.00072,0.0,0.13675]
[1777637011381,51.06,77484.35,0.0,0.00072,0.0,0.13702]
[1777637016416,51.06,77488.23,0.0,0.00073,0.0,0.13764]
[1777637021451,51.06,77488.06,0.0,0.00073,0.0,0.13761]
[1777637026486,51.06,77496.65,0.0,0.00073,0.0,0.13897]
[1777637031522,51.06,77496.91,0.0,0.00073,0.0,0.13902]
[1777637034542,51.06,77482.65,0.0,0.00072,0.0,0.13676]
[1777637039576,51.06,77473.78,0.0,0.00071,0.0,0.13537]
[1777637044612,51.06,77472.21,0.0,0.00071,0.0,0.13512]
[1777637049649,51.06,77462.59,0.0,0.0007,0.0,0.13363]
[1777637052668,51.06,77447.82,0.0,0.00069,0.0,0.13137]
[1777637057703,51.06,77445.25,0.0,0.00069,0.0,0.13099]
[1777637062752,51.06,77445.55,0.0,0.00069,0.0,0.13103]
[1777637067774,51.06,77455.45,0.0,0.0007,0.0,0.13254]
[1777637072810,51.06,77450.21,0.0,0.00069,0.0,0.13145]
[1777637077844,51.06,77449.6,0.0,0.00069,0.0,0.13136]
[1777637085900,51.06,77450.11,0.0,0.00069,0.0,0.13144]
[1777637090936,51.06,77448.44,0.0,0.00069,0.0,0.13119]
[1777637094962,51.06,77426.71,0.0,0.00067,0.0,0.12793]
[1777637099998,51.06,77424.29,0.0,0.00067,0.0,0.12757]
[1777637105033,51.06,77425.29,0.0,0.00067,0.0,0.12772]
[1777637110069,51.06,77421.14,0.0,0.00067,0.0,0.12711]
[1777637115103,51.06,77419.89,0.0,0.00067,0.0,0.12692]
[1777637120137,51.06,77416.47,0.0,0.00066,0.0,0.12642]
[1777637125173,51.06,77403.85,0.0,0.00065,0.0,0.12458]
[1777637130208,51.06,77404.14,0.0,0.00065,0.0,0.12462]
[1777637135244,51.06,77409.33,0.0,0.00066,0.0,0.1251]
[1777637140280,51.06,77409.89,0.0,0.00066,0.0,0.12519]
[1777637145313,51.06,77409.64,0.0,0.00066,0.0,0.12515]
[1777637150348,51.06,77408.45,0.0,0.00065,0.0,0.12498]
[1777637155382,51.06,77409.37,0.0,0.00066,0.0,0.12511]
[1777637160417,51.06,77414.35,0.0,0.00066,0.0,0.12584]
[1777637165453,51.06,77413.82,0.0,0.00066,0.0,0.12576]
[1777637171495,51.06,77413.5,0.0,0.00066,0.0,0.12571]
[1777637176529,51.06,77413.76,0.0,0.00066,0.0,0.12575]
[1777637181565,51.06,77415.07,0.0,0.00066,0.0,0.12594]
[1777637186600,51.06,77414.73,0.0,0.00066,0.0,0.12589]
[1777637191638,51.06,77414.58,0.0,0.00066,0.0,0.1256]
[1777637197678,51.06,77414.43,0.0,0.00066,0.0,0.12557]
[1777637202712,51.06,77411.42,0.0,0.00066,0.0,0.12514]
[1777637207747,51.06,77409.79,0.0,0.00065,0.0,0.1249]
[1777637212783,51.06,77398.39,0.0,0.00065,0.0,0.12325]
[1777637214798,51.06,77385.1,0.0,0.00063,0.0,0.12136]
[1777637219835,51.06,77376.7,0.0,0.00063,0.0,0.12018]
[1777637224866,51.06,77383.68,0.0,0.00063,0.0,0.12116]
[1777637229903,51.06,77384.99,0.0,0.00063,0.0,0.12135]
[1777637234940,51.06,77386.06,0.0,0.00064,0.0,0.1215]
[1777637239973,51.06,77385.63,0.0,0.00064,0.0,0.12144]
[1777637244000,51.06,77402.51,0.0,0.00065,0.0,0.12385]
[1777637249035,51.06,77408.77,0.0,0.00065,0.0,0.12475]
[1777637254070,51.06,77408.0,0.0,0.00065,0.0,0.12437]
[1777637259105,51.06,77406.92,0.0,0.00065,0.0,0.12421]
[1777637264139,51.06,77408.52,0.0,0.00065,0.0,0.12444]
[1777637269175,51.06,77409.06,0.0,0.00065,0.0,0.12452]
[1777637276225,51.06,77406.12,0.0,0.00065,0.0,0.1241]
[1777637280265,51.06,77380.1,0.0,0.00063,0.0,0.12039]
[1777637285293,51.06,77382.31,0.0,0.00063,0.0,0.1207]
[1777637290329,51.06,77379.22,0.0,0.00063,0.0,0.12027]
[1777637295364,51.06,77383.61,0.0,0.00063,0.0,0.12089]
[1777637300400,51.06,77414.69,0.0,0.00066,0.0,0.12534]
[1777637305435,51.06,77423.03,0.0,0.00066,0.0,0.12656]
[1777637310470,51.06,77423.94,0.0,0.00066,0.0,0.12669]
[1777637315506,51.06,77418.35,0.0,0.00066,0.0,0.1256]
[1777637320540,51.06,77412.31,0.0,0.00065,0.0,0.12472]
[1777637325575,51.06,77411.88,0.0,0.00065,0.0,0.12466]
[1777637330612,51.06,77412.81,0.0,0.00065,0.0,0.12479]
[1777637335647,51.06,77409.64,0.0,0.00065,0.0,0.12434]
[1777637340732,51.06,77408.58,0.0,0.00065,0.0,0.12418]
[1777637345757,51.06,77408.65,0.0,0.00065,0.0,0.12419]
[1777637350792,51.06,77417.07,0.0,0.00066,0.0,0.12541]
[1777637356837,51.06,77418.59,0.0,0.00066,0.0,0.12564]
[1777637361873,51.06,77410.87,0.0,0.00065,0.0,0.12451]
[1777637366908,51.06,77405.99,0.0,0.00065,0.0,0.12381]
[1777637371943,51.06,77404.45,0.0,0.00065,0.0,0.12332]
[1777637376979,51.06,77400.65,0.0,0.00064,0.0,0.12277]
[1777637382012,51.06,77405.67,0.0,0.00065,0.0,0.12349]
[1777637387047,51.06,77403.51,0.0,0.00065,0.0,0.12318]
[1777637392083,51.06,77401.83,0.0,0.00064,0.0,0.12294]
[1777637399133,51.06,77401.72,0.0,0.00064,0.0,0.12293]
[1777637404172,51.06,77390.95,0.0,0.00064,0.0,0.12139]
[1777637409201,51.06,77400.62,0.0,0.00064,0.0,0.12277]
[1777637414237,51.06,77400.7,0.0,0.00064,0.0,0.12278]
[1777637419271,51.06,77393.92,0.0,0.00064,0.0,0.12182]
[1777637424307,51.06,77393.29,0.0,0.00064,0.0,0.12173]
[1777637429343,51.06,77382.6,0.0,0.00063,0.0,0.12022]
[1777637434377,51.06,77380.42,0.0,0.00063,0.0,0.11965]
[1777637439412,51.06,77379.74,0.0,0.00063,0.0,0.11955]
[1777637444447,51.06,77381.89,0.0,0.00063,0.0,0.11985]
[1777637449482,51.06,77382.95,0.0,0.00063,0.0,0.12]
[1777637454516,51.06,77381.81,0.0,0.00063,0.0,0.11984]
[1777637459552,51.06,77380.03,0.0,0.00063,0.0,0.11959]
[1777637464586,51.06,77376.67,0.0,0.00062,0.0,0.11913]
[1777637469633,51.06,77373.11,0.0,0.00062,0.0,0.11863]
[1777637474660,51.06,77372.83,0.0,0.00062,0.0,0.11859]
[1777637479692,51.06,77368.54,0.0,0.00062,0.0,0.118]
[1777637484727,51.06,77371.38,0.0,0.00062,0.0,0.11839]
[1777637489762,51.06,77372.2,0.0,0.00062,0.0,0.11851]
[1777637495804,51.06,77373.86,0.0,0.00062,0.0,0.11848]
[1777637500839,51.06,77383.95,0.0,0.00063,0.0,0.11988]
[1777637505874,51.06,77386.74,0.0,0.00063,0.0,0.12027]
[1777637510910,51.06,77388.19,0.0,0.00063,0.0,0.12048]
[1777637515943,51.06,77379.97,0.0,0.00062,0.0,0.11932]
[1777637520981,51.06,77380.44,0.0,0.00062,0.0,0.11939]
[1777637527025,51.06,77382.86,0.0,0.00063,0.0,0.11973]
[1777637532060,51.06,77385.73,0.0,0.00063,0.0,0.12013]
[1777637537095,51.06,77385.37,0.0,0.00063,0.0,0.12008]
[1777637542130,51.06,77388.8,0.0,0.00063,0.0,0.12056]
[1777637547170,51.06,77419.16,0.0,0.00066,0.0,0.1249]
[1777637548174,51.06,77446.74,0.0,0.00068,0.0,0.12896]
[1777637553211,51.06,77438.98,0.0,0.00067,0.0,0.12753]
[1777637558245,51.06,77437.21,0.0,0.00067,0.0,0.12727]
[1777637563281,51.06,77435.77,0.0,0.00067,0.0,0.12706]
[1777637568315,51.06,77440.16,0.0,0.00067,0.0,0.12771]
[1777637573350,51.06,77430.9,0.0,0.00066,0.0,0.12634]
[1777637578385,51.06,77428.63,0.0,0.00066,0.0,0.12601]
[1777637583421,51.06,77427.39,0.0,0.00066,0.0,0.12583]
[1777637588458,51.06,77427.91,0.0,0.00066,0.0,0.1259]
[1777637589464,51.06,77443.45,0.0,0.00067,0.0,0.1282]
[1777637594499,51.06,77454.85,0.0,0.00068,0.0,0.1299]
[1777637599534,51.06,77456.79,0.0,0.00069,0.0,0.13019]
[1777637604569,51.06,77454.58,0.0,0.00068,0.0,0.12986]
[1777637609604,51.06,77457.46,0.0,0.00069,0.0,0.13029]
[1777637614639,51.06,77459.11,0.0,0.00069,0.0,0.13026]
[1777637618667,51.06,77473.46,0.0,0.0007,0.0,0.13244]
[1777637620681,51.06,77486.79,0.0,0.00071,0.0,0.1345]
[1777637625716,51.06,77488.8,0.0,0.00071,0.0,0.13481]
[1777637630752,51.06,77481.44,0.0,0.0007,0.0,0.13367]
[1777637633773,51.06,77495.83,0.0,0.00072,0.0,0.13591]
[1777637638808,51.06,77495.51,0.0,0.00072,0.0,0.13586]
[1777637642849,51.06,77510.4,0.0,0.00073,0.0,0.1382]
[1777637643855,51.06,77527.14,0.0,0.00075,0.0,0.14089]
[1777637648890,51.06,77521.1,0.0,0.00074,0.0,0.13992]
[1777637653925,51.06,77511.86,0.0,0.00073,0.0,0.13844]
[1777637658961,51.06,77515.76,0.0,0.00074,0.0,0.13906]
[1777637660974,51.06,77532.12,0.0,0.00075,0.0,0.1417]
[1777637666010,51.06,77525.27,0.0,0.00074,0.0,0.14059]
[1777637671044,51.06,77538.3,0.0,0.00075,0.0,0.1424]
[1777637672953,51.06,77543.52,0.0,0.00076,0.0,0.14326]
[1777637673061,51.06,77548.16,0.0,0.00076,0.0,0.14402]
[1777637674080,51.06,77595.93,0.0,0.00081,0.0,0.1521]
[1777637674771,51.06,77595.93,0.0,0.00081,0.0,0.1521]
[1777637675089,51.06,77611.67,0.0,0.00083,0.0,0.15485]
[1777637679142,51.06,77587.73,0.0,0.0008,0.0,0.15068]
[1777637681157,51.06,77570.51,0.0,0.00078,0.0,0.14775]
[1777637683170,51.06,77555.58,0.0,0.00077,0.0,0.14525]
[1777637688210,51.06,77549.39,0.0,0.00076,0.0,0.14422]
[1777637693244,51.06,77537.86,0.0,0.00075,0.0,0.14233]
[1777637697272,51.06,77520.36,0.0,0.00074,0.0,0.1395]
[1777637702307,51.06,77516.86,0.0,0.00073,0.0,0.13894]
[1777637707344,51.06,77519.84,0.0,0.00074,0.0,0.13941]
[1777637711370,51.06,77534.34,0.0,0.00075,0.0,0.14176]
[1777637716407,51.06,77543.9,0.0,0.00076,0.0,0.14332]
[1777637721444,51.06,77543.92,0.0,0.00076,0.0,0.14332]
[1777637725470,51.06,77529.78,0.0,0.00075,0.0,0.14102]
[1777637730506,51.06,77541.95,0.0,0.00076,0.0,0.143]
[1777637735541,51.06,77554.3,0.0,0.00077,0.0,0.14473]
[1777637740576,51.06,77550.13,0.0,0.00076,0.0,0.14404]
[1777637745611,51.06,77554.62,0.0,0.00077,0.0,0.14478]
[1777637750646,51.06,77555.57,0.0,0.00077,0.0,0.14494]
[1777637755681,51.06,77552.32,0.0,0.00077,0.0,0.1444]
[1777637760716,51.06,77567.69,0.0,0.00078,0.0,0.14696]
[1777637762731,51.06,77583.92,0.0,0.0008,0.0,0.14971]
[1777637767765,51.06,77583.23,0.0,0.0008,0.0,0.1496]
[1777637772802,51.06,77573.89,0.0,0.00079,0.0,0.14801]
[1777637777834,51.06,77579.56,0.0,0.00079,0.0,0.14897]
[1777637782874,51.06,77567.76,0.0,0.00078,0.0,0.14698]
[1777637787906,51.06,77581.45,0.0,0.00079,0.0,0.14929]
[1777637792939,51.06,77583.53,0.0,0.00079,0.0,0.14933]
[1777637796968,51.06,77570.45,0.0,0.00078,0.0,0.14712]
[1777637798986,51.06,77556.99,0.0,0.00077,0.0,0.14487]
[1777637802020,51.06,77541.22,0.0,0.00075,0.0,0.14227]
[1777637807051,51.06,77543.03,0.0,0.00076,0.0,0.14257]
[1777637812085,51.06,77544.22,0.0,0.00076,0.0,0.14276]
[1777637817121,51.06,77550.87,0.0,0.00076,0.0,0.14386]
[1777637822155,51.06,77549.66,0.0,0.00076,0.0,0.14366]
[1777637826183,51.06,77569.51,0.0,0.00078,0.0,0.14696]
[1777637827191,51.06,77588.94,0.0,0.0008,0.0,0.15026]
[1777637832225,51.06,77611.29,0.0,0.00082,0.0,0.15413]
[1777637837262,51.06,77608.31,0.0,0.00082,0.0,0.15361]
[1777637842296,51.06,77614.11,0.0,0.00082,0.0,0.15462]
[1777637847336,51.06,77607.37,0.0,0.00082,0.0,0.15344]
[1777637852365,51.06,77606.85,0.0,0.00082,0.0,0.15303]
[1777637857401,51.06,77607.59,0.0,0.00082,0.0,0.15316]
[1777637862437,51.06,77607.9,0.0,0.00082,0.0,0.15321]
[1777637867476,51.06,77608.08,0.0,0.00082,0.0,0.15325]
[1777637873520,51.06,77623.46,0.0,0.00083,0.0,0.15595]
[1777637878555,51.06,77631.76,0.0,0.00084,0.0,0.15743]
[1777637883594,51.06,77623.06,0.0,0.00083,0.0,0.15588]
[1777637885617,51.06,77610.39,0.0,0.00082,0.0,0.15365]
[1777637887630,51.06,77630.69,0.0,0.00084,0.0,0.15723]
[1777637890651,51.06,77647.59,0.0,0.00086,0.0,0.16028]
[1777637895691,51.06,77655.0,0.0,0.00086,0.0,0.16163]
[1777637900726,51.06,77652.65,0.0,0.00086,0.0,0.1612]
[1777637905761,51.06,77647.81,0.0,0.00086,0.0,0.16032]
[1777637910796,51.06,77645.76,0.0,0.00086,0.0,0.15995]
[1777637915833,51.06,77648.95,0.0,0.00086,0.0,0.16019]
[1777637920869,51.06,77660.83,0.0,0.00087,0.0,0.16236]
[1777637925901,51.06,77661.56,0.0,0.00087,0.0,0.16249]
[1777637930937,51.06,77664.0,0.0,0.00087,0.0,0.16294]
[1777637935972,51.06,77659.11,0.0,0.00087,0.0,0.16204]
[1777637941006,51.06,77657.1,0.0,0.00087,0.0,0.16167]
[1777637946042,51.06,77656.25,0.0,0.00086,0.0,0.16152]
[1777637951078,51.06,77644.95,0.0,0.00085,0.0,0.15947]
[1777637956115,51.06,77631.9,0.0,0.00084,0.0,0.15712]
[1777637961148,51.06,77638.08,0.0,0.00085,0.0,0.15823]
[1777637966183,51.06,77638.75,0.0,0.00085,0.0,0.15835]
[1777637971217,51.06,77645.78,0.0,0.00085,0.0,0.15928]
[1777637976271,51.06,77658.37,0.0,0.00086,0.0,0.16157]
[1777637981293,51.06,77660.79,0.0,0.00087,0.0,0.16201]
[1777637986328,51.06,77661.99,0.0,0.00087,0.0,0.16223]
[1777637991363,51.06,77661.2,0.0,0.00087,0.0,0.16209]
[1777637996399,51.06,77658.74,0.0,0.00087,0.0,0.16164]
[1777638001433,51.06,77659.44,0.0,0.00087,0.0,0.16177]
[1777638006343,51.06,77665.2,0.0,0.00087,0.0,0.16282]
[1777638006468,51.06,77666.9,0.0,0.00087,0.0,0.16314]
[1777638007624,51.06,77666.9,0.0,0.00087,0.0,0.16314]
[1777638007717,51.06,77665.62,0.0,0.00087,0.0,0.1629]
[1777638013518,51.06,77669.13,0.0,0.00088,0.0,0.16355]
[1777638018556,51.06,77670.72,0.0,0.00088,0.0,0.16384]
[1777638023587,51.06,77676.02,0.0,0.00088,0.0,0.16483]
[1777638028625,51.06,77677.36,0.0,0.00089,0.0,0.16508]
[1777638033657,51.06,77679.8,0.0,0.00089,0.0,0.16519]
[1777638038692,51.06,77680.45,0.0,0.00089,0.0,0.16531]
[1777638043726,51.06,77683.92,0.0,0.00089,0.0,0.16596]
[1777638048762,51.06,77685.64,0.0,0.00089,0.0,0.16628]
[1777638053798,51.06,77681.97,0.0,0.00089,0.0,0.16559]
[1777638057825,51.06,77665.31,0.0,0.00087,0.0,0.16251]
[1777638062882,51.06,77666.14,0.0,0.00087,0.0,0.16266]
[1777638067900,51.06,77658.49,0.0,0.00086,0.0,0.16126]
[1777638072938,51.06,77648.47,0.0,0.00085,0.0,0.15943]
[1777638076754,51.06,77662.38,0.0,0.00087,0.0,0.16197]
[1777638082007,51.06,77668.84,0.0,0.00087,0.0,0.16316]
[1777638087041,51.06,77677.12,0.0,0.00088,0.0,0.16469]
[1777638092077,51.06,77680.29,0.0,0.00088,0.0,0.16494]
[1777638095102,51.06,77714.85,0.0,0.00092,0.0,0.17149]
[1777638098123,51.06,77688.01,0.0,0.00089,0.0,0.16638]
[1777638103160,51.06,77687.94,0.0,0.00089,0.0,0.16637]
[1777638108195,51.06,77688.4,0.0,0.00089,0.0,0.16645]
[1777638113229,51.06,77692.78,0.0,0.0009,0.0,0.16728]
[1777638114236,51.06,77718.37,0.0,0.00093,0.0,0.17217]
[1777638119287,51.06,77711.78,0.0,0.00092,0.0,0.1709]
[1777638122319,51.06,77725.31,0.0,0.00093,0.0,0.17352]
[1777638125324,51.06,77738.45,0.0,0.00095,0.0,0.1761]
[1777638129352,51.06,77722.74,0.0,0.00093,0.0,0.17302]
[1777638135394,51.06,77726.03,0.0,0.00094,0.0,0.17366]
[1777638140430,51.06,77725.07,0.0,0.00093,0.0,0.17347]
[1777638144473,51.06,77710.36,0.0,0.00092,0.0,0.17063]
[1777638147492,51.06,77693.42,0.0,0.0009,0.0,0.1674]
[1777638152526,51.06,77688.5,0.0,0.00089,0.0,0.16613]
[1777638157560,51.06,77697.68,0.0,0.0009,0.0,0.16786]
[1777638162599,51.06,77700.76,0.0,0.00091,0.0,0.16844]
[1777638167633,51.06,77710.78,0.0,0.00092,0.0,0.17035]
[1777638172668,51.06,77707.31,0.0,0.00091,0.0,0.16969]
[1777638177703,51.06,77699.9,0.0,0.0009,0.0,0.16828]
[1777638178711,51.06,77713.34,0.0,0.00092,0.0,0.17085]
[1777638183747,51.06,77733.96,0.0,0.00094,0.0,0.17485]
[1777638188783,51.06,77732.31,0.0,0.00094,0.0,0.17453]
[1777638193816,51.06,77728.96,0.0,0.00094,0.0,0.17387]
[1777638196837,51.06,77714.41,0.0,0.00092,0.0,0.17105]
[1777638201871,51.06,77715.29,0.0,0.00092,0.0,0.17122]
[1777638206907,51.06,77713.18,0.0,0.00092,0.0,0.17082]
[1777638211942,51.06,77714.65,0.0,0.00092,0.0,0.17074]
[1777638216979,51.06,77716.28,0.0,0.00092,0.0,0.17106]
[1777638222018,51.06,77717.7,0.0,0.00092,0.0,0.17133]
[1777638227054,51.06,77718.9,0.0,0.00092,0.0,0.17156]
[1777638232090,51.06,77719.78,0.0,0.00092,0.0,0.17173]
[1777638237130,51.06,77718.86,0.0,0.00092,0.0,0.17156]
[1777638240153,51.06,77732.62,0.0,0.00094,0.0,0.17423]
[1777638245186,51.06,77734.76,0.0,0.00094,0.0,0.17465]
[1777638250221,51.06,77746.19,0.0,0.00095,0.0,0.1769]
[1777638255256,51.06,77757.55,0.0,0.00097,0.0,0.17917]
[1777638260291,51.06,77752.76,0.0,0.00096,0.0,0.17821]
[1777638265327,51.06,77755.83,0.0,0.00097,0.0,0.17883]
[1777638270362,51.06,77753.7,0.0,0.00096,0.0,0.1784]
[1777638275412,51.06,77752.32,0.0,0.00096,0.0,0.17776]
[1777638280440,51.06,77755.22,0.0,0.00096,0.0,0.17834]
[1777638285475,51.06,77756.9,0.0,0.00096,0.0,0.17867]
[1777638290514,51.06,77755.66,0.0,0.00096,0.0,0.17843]
[1777638295546,51.06,77755.1,0.0,0.00096,0.0,0.17831]
[1777638299574,51.06,77741.65,0.0,0.00095,0.0,0.17564]
[1777638304611,51.06,77737.14,0.0,0.00094,0.0,0.17476]
[1777638308644,51.06,77753.97,0.0,0.00096,0.0,0.17809]
[1777638313679,51.06,77754.19,0.0,0.00096,0.0,0.17813]
[1777638318714,51.06,77754.21,0.0,0.00096,0.0,0.17814]
[1777638323748,51.06,77755.99,0.0,0.00096,0.0,0.17849]
[1777638328790,51.06,77754.12,0.0,0.00096,0.0,0.17812]
[1777638330807,51.06,77767.14,0.0,0.00098,0.0,0.18073]
[1777638335841,51.06,77763.17,0.0,0.00097,0.0,0.17956]
[1777638340874,51.06,77764.1,0.0,0.00097,0.0,0.17975]
[1777638345913,51.06,77768.61,0.0,0.00098,0.0,0.18066]
[1777638350948,51.06,77763.62,0.0,0.00097,0.0,0.17965]
[1777638354977,51.06,77738.59,0.0,0.00094,0.0,0.17468]
[1777638360018,51.06,77742.75,0.0,0.00095,0.0,0.1755]
[1777638365047,51.06,77743.96,0.0,0.00095,0.0,0.17574]
[1777638366510,51.06,77743.71,0.0,0.00095,0.0,0.17569]
[1777638367062,51.06,77742.51,0.0,0.00095,0.0,0.17545]
[1777638367849,51.06,77742.51,0.0,0.00095,0.0,0.17545]
[1777638368069,51.06,77738.93,0.0,0.00094,0.0,0.17475]
[1777638373104,51.06,77738.91,0.0,0.00094,0.0,0.17474]
[1777638378139,51.06,77731.98,0.0,0.00093,0.0,0.17339]
[1777638383174,51.06,77729.97,0.0,0.00093,0.0,0.173]
[1777638388212,51.06,77728.16,0.0,0.00093,0.0,0.17265]
[1777638393245,51.06,77731.94,0.0,0.00093,0.0,0.17302]
[1777638398282,51.06,77734.12,0.0,0.00093,0.0,0.17345]
[1777638403315,51.06,77744.17,0.0,0.00095,0.0,0.17542]
[1777638408350,51.06,77745.6,0.0,0.00095,0.0,0.1757]
[1777638413384,51.06,77758.12,0.0,0.00096,0.0,0.17818]
[1777638419197,51.06,77765.04,0.0,0.00097,0.0,0.17957]
[1777638424463,51.06,77768.82,0.0,0.00097,0.0,0.18033]
[1777638429497,51.06,77766.35,0.0,0.00097,0.0,0.17984]
[1777638434532,51.06,77765.15,0.0,0.00097,0.0,0.17959]
[1777638439567,51.06,77762.89,0.0,0.00097,0.0,0.17914]
[1777638444602,51.06,77754.35,0.0,0.00096,0.0,0.17743]
[1777638449637,51.06,77763.1,0.0,0.00097,0.0,0.17918]
[1777638454671,51.06,77761.14,0.0,0.00096,0.0,0.17842]
[1777638459711,51.06,77750.61,0.0,0.00095,0.0,0.17633]
[1777638461723,51.06,77737.83,0.0,0.00094,0.0,0.17381]
[1777638466763,51.06,77736.71,0.0,0.00094,0.0,0.1736]
[1777638471793,51.06,77734.49,0.0,0.00093,0.0,0.17316]
[1777638476828,51.06,77730.93,0.0,0.00093,0.0,0.17247]
[1777638481865,51.06,77730.99,0.0,0.00093,0.0,0.17248]
[1777638486899,51.06,77726.7,0.0,0.00092,0.0,0.17165]
[1777638491932,51.06,77722.74,0.0,0.00092,0.0,0.17089]
[1777638496968,51.06,77724.53,0.0,0.00092,0.0,0.17123]
[1777638502003,51.06,77718.48,0.0,0.00092,0.0,0.17007]
[1777638507038,51.06,77719.79,0.0,0.00092,0.0,0.17032]
[1777638508045,51.06,77732.73,0.0,0.00093,0.0,0.17282]
[1777638513082,51.06,77737.08,0.0,0.00093,0.0,0.17331]
[1777638518116,51.06,77742.29,0.0,0.00094,0.0,0.17433]
[1777638523151,51.06,77741.05,0.0,0.00094,0.0,0.17408]
[1777638528186,51.06,77739.61,0.0,0.00094,0.0,0.1738]
[1777638533221,51.06,77734.28,0.0,0.00093,0.0,0.17276]
[1777638538255,51.06,77734.69,0.0,0.00093,0.0,0.17284]
[1777638543291,51.06,77733.97,0.0,0.00093,0.0,0.1727]
[1777638548326,51.06,77733.56,0.0,0.00093,0.0,0.17262]
[1777638553382,51.06,77734.1,0.0,0.00093,0.0,0.17273]
[1777638557419,51.06,77718.01,0.0,0.00091,0.0,0.16963]
[1777638562446,51.06,77710.39,0.0,0.0009,0.0,0.16818]
[1777638567487,51.06,77724.82,0.0,0.00092,0.0,0.17093]
[1777638572516,51.06,77724.45,0.0,0.00092,0.0,0.17051]
[1777638577551,51.06,77723.81,0.0,0.00092,0.0,0.17039]
[1777638582586,51.06,77721.65,0.0,0.00092,0.0,0.16997]
[1777638587621,51.06,77719.54,0.0,0.00091,0.0,0.16957]
[1777638592656,51.06,77723.98,0.0,0.00092,0.0,0.17042]
[1777638597691,51.06,77718.85,0.0,0.00091,0.0,0.16944]
[1777638602726,51.06,77717.81,0.0,0.00091,0.0,0.16924]
[1777638606755,51.06,77739.67,0.0,0.00094,0.0,0.17346]
[1777638611789,51.06,77743.25,0.0,0.00094,0.0,0.17416]
[1777638616826,51.06,77747.4,0.0,0.00094,0.0,0.17497]
[1777638618838,51.06,77760.95,0.0,0.00096,0.0,0.17765]
[1777638623882,51.06,77773.37,0.0,0.00097,0.0,0.18014]
[1777638628918,51.06,77773.59,0.0,0.00097,0.0,0.18019]
[1777638633951,51.06,77792.77,0.0,0.001,0.0,0.18372]
[1777638638986,51.06,77794.98,0.0,0.001,0.0,0.18417]
[1777638644022,51.06,77802.99,0.0,0.00101,0.0,0.18583]
[1777638647047,51.06,77786.62,0.0,0.00099,0.0,0.18246]
[1777638648059,51.06,77768.7,0.0,0.00097,0.0,0.17883]
[1777638653091,51.06,77763.63,0.0,0.00096,0.0,0.17782]
[1777638658127,51.06,77774.43,0.0,0.00097,0.0,0.17999]
[1777638663161,51.06,77784.71,0.0,0.00099,0.0,0.18207]
[1777638668196,51.06,77795.53,0.0,0.001,0.0,0.18429]
[1777638673233,51.06,77788.5,0.0,0.00099,0.0,0.18284]
[1777638678271,51.06,77783.49,0.0,0.00098,0.0,0.18182]
[1777638683307,51.06,77775.77,0.0,0.00097,0.0,0.18026]
[1777638688340,51.06,77771.46,0.0,0.00097,0.0,0.17939]
[1777638693375,51.06,77770.87,0.0,0.00097,0.0,0.1789]
[1777638698411,51.06,77777.12,0.0,0.00097,0.0,0.18016]
[1777638703446,51.06,77780.71,0.0,0.00098,0.0,0.18089]
[1777638708481,51.06,77787.05,0.0,0.00099,0.0,0.18217]
[1777638713516,51.06,77787.04,0.0,0.00099,0.0,0.18217]
[1777638718551,51.06,77788.3,0.0,0.00099,0.0,0.18243]
[1777638723586,51.06,77783.58,0.0,0.00098,0.0,0.18147]
[1777638728636,51.06,77785.33,0.0,0.00098,0.0,0.18182]
[1777638731643,51.06,77804.62,0.0,0.00101,0.0,0.18579]
[1777638736681,51.06,77806.25,0.0,0.00101,0.0,0.18613]
[1777638741718,51.06,77821.44,0.0,0.00103,0.0,0.1893]
[1777638746756,51.06,77842.6,0.0,0.00105,0.0,0.19381]
[1777638751793,51.06,77843.02,0.0,0.00105,0.0,0.19351]
[1777638756827,51.06,77829.29,0.0,0.00104,0.0,0.19058]
[1777638761860,51.06,77821.83,0.0,0.00103,0.0,0.189]
[1777638766896,51.06,77819.52,0.0,0.00102,0.0,0.18852]
[1777638771931,51.06,77829.47,0.0,0.00104,0.0,0.19062]
[1777638776966,51.06,77830.89,0.0,0.00104,0.0,0.19092]
[1777638782001,51.06,77840.62,0.0,0.00105,0.0,0.193]
[1777638787038,51.06,77841.3,0.0,0.00105,0.0,0.19314]
[1777638792080,51.06,77844.86,0.0,0.00106,0.0,0.19391]
[1777638797108,51.06,77851.13,0.0,0.00106,0.0,0.19526]
[1777638802148,51.06,77852.87,0.0,0.00107,0.0,0.19564]
[1777638807184,51.06,77858.26,0.0,0.00107,0.0,0.19681]
[1777638812221,51.06,77861.41,0.0,0.00107,0.0,0.19711]
[1777638817254,51.06,77866.4,0.0,0.00108,0.0,0.1982]
[1777638822289,51.06,77867.27,0.0,0.00108,0.0,0.19839]
[1777638827324,51.06,77861.46,0.0,0.00107,0.0,0.19712]
[1777638832361,51.06,77863.43,0.0,0.00108,0.0,0.19755]
[1777638833195,51.06,77863.43,0.0,0.00108,0.0,0.19755]
[1777638833383,51.06,77869.22,0.0,0.00108,0.0,0.19882]
[1777638834333,51.06,77869.22,0.0,0.00108,0.0,0.19882]
[1777638834386,51.06,77913.85,0.0,0.00114,0.0,0.20887]
[1777638835416,51.06,77943.55,0.0,0.00118,0.0,0.2158]
[1777638838406,51.06,77956.42,0.0,0.0012,0.0,0.21887]
[1777638843467,51.06,77956.89,0.0,0.0012,0.0,0.21898]
[1777638845480,51.06,77972.64,0.0,0.00123,0.0,0.22279]
[1777638846928,51.06,77978.18,0.0,0.00123,0.0,0.22415]
[1777638847494,51.06,77980.25,0.0,0.00124,0.0,0.22465]
[1777638852551,51.06,77982.77,0.0,0.00124,0.0,0.22527]
[1777638853548,51.06,78041.62,0.0,0.00133,0.0,0.24017]
[1777638854067,51.06,78041.62,0.0,0.00133,0.0,0.24017]
[1777638854555,51.06,78069.31,0.0,0.00137,0.0,0.24747]
[1777638856568,51.06,78037.01,0.0,0.00132,0.0,0.23897]
[1777638857577,51.06,78000.44,0.0,0.00127,0.0,0.22966]
[1777638859589,51.06,77983.87,0.0,0.00124,0.0,0.22554]
[1777638864627,51.06,77971.35,0.0,0.00122,0.0,0.22248]
[1777638869662,51.06,77949.23,0.0,0.00119,0.0,0.21715]
[1777638871673,51.06,77923.64,0.0,0.00115,0.0,0.21071]
[1777638875701,51.06,77909.07,0.0,0.00113,0.0,0.20736]
[1777638880736,51.06,77909.27,0.0,0.00113,0.0,0.2074]
[1777638885772,51.06,77903.67,0.0,0.00113,0.0,0.20613]
[1777638890810,51.06,77909.22,0.0,0.00113,0.0,0.20739]
[1777638895843,51.06,77915.53,0.0,0.00114,0.0,0.20884]
[1777638900877,51.06,77911.61,0.0,0.00114,0.0,0.20794]
[1777638904906,51.06,77940.71,0.0,0.00118,0.0,0.2147]
[1777638905913,51.06,77957.6,0.0,0.0012,0.0,0.21872]
[1777638909944,51.06,77922.39,0.0,0.00115,0.0,0.21042]
[1777638911960,51.06,77937.36,0.0,0.00117,0.0,0.21392]
[1777638915989,51.06,77949.96,0.0,0.00119,0.0,0.2169]
[1777638921026,51.06,77947.64,0.0,0.00119,0.0,0.21634]
[1777638926061,51.06,77942.68,0.0,0.00118,0.0,0.21517]
[1777638931098,51.06,77951.16,0.0,0.00119,0.0,0.21675]
[1777638936133,51.06,77944.59,0.0,0.00118,0.0,0.21519]
[1777638939154,51.06,77960.94,0.0,0.0012,0.0,0.21909]
[1777638944188,51.06,77969.94,0.0,0.00122,0.0,0.22126]
[1777638949225,51.06,77963.1,0.0,0.00121,0.0,0.21961]
[1777638954259,51.06,77957.59,0.0,0.0012,0.0,0.21829]
[1777638959306,51.06,77951.23,0.0,0.00119,0.0,0.21677]
[1777638964333,51.06,77960.2,0.0,0.0012,0.0,0.21891]
[1777638966346,51.06,77974.59,0.0,0.00122,0.0,0.22239]
[1777638967355,51.06,77994.03,0.0,0.00125,0.0,0.22716]
[1777638970374,51.06,78006.5,0.0,0.00127,0.0,0.23027]
[1777638974423,51.06,77992.32,0.0,0.00125,0.0,0.22674]
[1777638975416,51.06,77977.84,0.0,0.00123,0.0,0.22318]
[1777638979530,51.06,77964.65,0.0,0.00121,0.0,0.21998]
[1777638981512,51.06,77989.23,0.0,0.00125,0.0,0.22597]
[1777638984530,51.06,78001.77,0.0,0.00126,0.0,0.22909]
[1777638986545,51.06,78016.87,0.0,0.00129,0.0,0.23289]
[1777638988559,51.06,78003.87,0.0,0.00127,0.0,0.22961]
[1777638993593,51.06,78008.4,0.0,0.00127,0.0,0.2303]
[1777638996614,51.06,78020.94,0.0,0.00129,0.0,0.23346]
[1777639001657,51.06,78021.18,0.0,0.00129,0.0,0.23352]
[1777639006686,51.06,78024.05,0.0,0.00129,0.0,0.23425]
[1777639009710,51.06,78037.2,0.0,0.00131,0.0,0.23762]
[1777639011721,51.06,78054.73,0.0,0.00134,0.0,0.24219]
[1777639013738,51.06,78067.29,0.0,0.00136,0.0,0.2455]
[1777639015750,51.06,78086.02,0.0,0.00139,0.0,0.25052]
[1777639020784,51.06,78076.24,0.0,0.00138,0.0,0.24789]
[1777639025825,51.06,78082.48,0.0,0.00139,0.0,0.24956]
[1777639030855,51.06,78088.0,0.0,0.0014,0.0,0.25105]
[1777639035892,51.06,78102.98,0.0,0.00142,0.0,0.25514]
[1777639040929,51.06,78110.24,0.0,0.00143,0.0,0.25714]
[1777639045961,51.06,78122.75,0.0,0.00145,0.0,0.26062]
[1777639048984,51.06,78102.47,0.0,0.00142,0.0,0.255]
[1777639049990,51.06,78086.49,0.0,0.00139,0.0,0.25064]
[1777639055025,51.06,78083.19,0.0,0.00139,0.0,0.24927]
[1777639057041,51.06,78061.53,0.0,0.00135,0.0,0.2435]
[1777639058049,51.06,78049.0,0.0,0.00133,0.0,0.24022]
[1777639059053,51.06,78033.62,0.0,0.00131,0.0,0.23624]
[1777639064089,51.06,78042.9,0.0,0.00132,0.0,0.23863]
[1777639069124,51.06,78045.64,0.0,0.00133,0.0,0.23934]
[1777639074158,51.06,78035.3,0.0,0.00131,0.0,0.23667]
[1777639079193,51.06,78040.7,0.0,0.00132,0.0,0.23806]
[1777639082214,51.06,78058.87,0.0,0.00135,0.0,0.2428]
[1777639086243,51.06,78039.3,0.0,0.00132,0.0,0.2377]
[1777639091283,51.06,78029.02,0.0,0.0013,0.0,0.23506]
[1777639096313,51.06,78016.66,0.0,0.00128,0.0,0.23192]
[1777639101347,51.06,78016.51,0.0,0.00128,0.0,0.23189]
[1777639106382,51.06,78025.89,0.0,0.0013,0.0,0.23426]
[1777639109404,51.06,78039.0,0.0,0.00132,0.0,0.23763]
[1777639114437,51.06,78045.18,0.0,0.00132,0.0,0.23876]
[1777639116452,51.06,78065.8,0.0,0.00135,0.0,0.24415]
[1777639121487,51.06,78065.56,0.0,0.00135,0.0,0.24409]
[1777639124359,51.06,78052.01,0.0,0.00133,0.0,0.24053]
[1777639129543,51.06,78043.3,0.0,0.00132,0.0,0.23827]
[1777639132564,51.06,78028.13,0.0,0.0013,0.0,0.23438]
[1777639137607,51.06,78025.86,0.0,0.00129,0.0,0.2338]
[1777639142651,51.06,78009.49,0.0,0.00127,0.0,0.22967]
[1777639147675,51.06,78003.09,0.0,0.00126,0.0,0.22807]
[1777639152710,51.06,77989.49,0.0,0.00124,0.0,0.22471]
[1777639154724,51.06,77974.08,0.0,0.00122,0.0,0.22095]
[1777639157745,51.06,77989.18,0.0,0.00124,0.0,0.22463]
[1777639162779,51.06,77990.16,0.0,0.00124,0.0,0.22487]
[1777639167820,51.06,77998.69,0.0,0.00125,0.0,0.22698]
[1777639172850,51.06,78001.57,0.0,0.00125,0.0,0.22724]
[1777639177885,51.06,78000.61,0.0,0.00125,0.0,0.227]
[1777639182920,51.06,78002.47,0.0,0.00126,0.0,0.22747]
[1777639187955,51.06,77997.88,0.0,0.00125,0.0,0.22633]
[1777639192989,51.06,77995.37,0.0,0.00124,0.0,0.22571]
[1777639198027,51.06,77996.83,0.0,0.00125,0.0,0.22607]
[1777639203061,51.06,78006.79,0.0,0.00126,0.0,0.22854]
[1777639208097,51.06,78009.94,0.0,0.00127,0.0,0.22933]
[1777639213135,51.06,78014.83,0.0,0.00127,0.0,0.23055]
[1777639218169,51.06,78014.17,0.0,0.00127,0.0,0.23039]
[1777639223206,51.06,78028.63,0.0,0.00129,0.0,0.23405]
[1777639228258,51.06,78024.81,0.0,0.00129,0.0,0.23307]
[1777639229261,51.06,78048.62,0.0,0.00133,0.0,0.23918]
[1777639230264,51.06,78068.62,0.0,0.00136,0.0,0.24443]
[1777639233287,51.06,78092.36,0.0,0.00139,0.0,0.25029]
[1777639234289,51.06,78109.75,0.0,0.00142,0.0,0.25503]
[1777639239325,51.06,78106.17,0.0,0.00141,0.0,0.25405]
[1777639244365,51.06,78100.8,0.0,0.00141,0.0,0.25258]
[1777639248389,51.06,78087.45,0.0,0.00138,0.0,0.24897]
[1777639253425,51.06,78082.43,0.0,0.00138,0.0,0.24762]
[1777639257451,51.06,78067.43,0.0,0.00135,0.0,0.24364]
[1777639262486,51.06,78060.38,0.0,0.00134,0.0,0.24178]
[1777639267521,51.06,78068.72,0.0,0.00135,0.0,0.24398]
[1777639271550,51.06,78054.9,0.0,0.00133,0.0,0.24035]
[1777639276585,51.06,78045.75,0.0,0.00132,0.0,0.23798]
[1777639280614,51.06,78028.83,0.0,0.00129,0.0,0.23364]
[1777639285650,51.06,78024.1,0.0,0.00128,0.0,0.23244]
[1777639290683,51.06,78010.49,0.0,0.00126,0.0,0.22901]
[1777639295718,51.06,78007.06,0.0,0.00126,0.0,0.22771]
[1777639300754,51.06,78005.66,0.0,0.00125,0.0,0.22736]
[1777639302768,51.06,77991.36,0.0,0.00123,0.0,0.22384]
[1777639307802,51.06,77985.59,0.0,0.00123,0.0,0.22243]
[1777639309818,51.06,77971.65,0.0,0.00121,0.0,0.21905]
[1777639311831,51.06,77957.99,0.0,0.00119,0.0,0.21579]
[1777639316869,51.06,77957.81,0.0,0.00119,0.0,0.21575]
[1777639321904,51.06,77943.37,0.0,0.00117,0.0,0.21235]
[1777639326939,51.06,77944.13,0.0,0.00117,0.0,0.21253]
[1777639331975,51.06,77954.62,0.0,0.00118,0.0,0.215]
[1777639332746,51.06,77954.62,0.0,0.00118,0.0,0.215]
[1777639332988,51.06,77959.8,0.0,0.00119,0.0,0.21622]
[1777639333724,51.06,77959.8,0.0,0.00119,0.0,0.21622]
[1777639333989,51.06,77965.66,0.0,0.0012,0.0,0.21762]
[1777639339025,51.06,77964.71,0.0,0.0012,0.0,0.21739]
[1777639344059,51.06,77967.24,0.0,0.0012,0.0,0.218]
[1777639349096,51.06,77962.28,0.0,0.00119,0.0,0.21681]
[1777639354130,51.06,77954.98,0.0,0.00118,0.0,0.21465]
[1777639359165,51.06,77944.8,0.0,0.00117,0.0,0.21226]
[1777639364200,51.06,77934.79,0.0,0.00115,0.0,0.20993]
[1777639368229,51.06,77947.93,0.0,0.00117,0.0,0.21299]
[1777639373263,51.06,77958.38,0.0,0.00118,0.0,0.21546]
[1777639378298,51.06,77951.92,0.0,0.00118,0.0,0.21393]
[1777639383333,51.06,77948.13,0.0,0.00117,0.0,0.21304]
[1777639388374,51.06,77953.84,0.0,0.00118,0.0,0.21438]
[1777639393403,51.06,77952.45,0.0,0.00118,0.0,0.21406]
[1777639398443,51.06,77952.77,0.0,0.00118,0.0,0.21413]
[1777639403474,51.06,77954.46,0.0,0.00118,0.0,0.21453]
[1777639408520,51.06,77943.71,0.0,0.00116,0.0,0.21201]
[1777639410526,51.06,77929.84,0.0,0.00114,0.0,0.20879]
[1777639415562,51.06,77923.69,0.0,0.00113,0.0,0.20696]
[1777639420596,51.06,77922.62,0.0,0.00113,0.0,0.20672]
[1777639425630,51.06,77916.86,0.0,0.00112,0.0,0.20541]
[1777639430665,51.06,77922.58,0.0,0.00113,0.0,0.20671]
[1777639435700,51.06,77922.62,0.0,0.00113,0.0,0.20672]
[1777639440734,51.06,77921.57,0.0,0.00113,0.0,0.20648]
[1777639445770,51.06,77926.37,0.0,0.00114,0.0,0.20757]
[1777639450807,51.06,77926.88,0.0,0.00114,0.0,0.20769]
[1777639456724,51.06,77936.52,0.0,0.00115,0.0,0.20991]
[1777639461885,51.06,77940.8,0.0,0.00116,0.0,0.21091]
[1777639466921,51.06,77940.83,0.0,0.00116,0.0,0.21091]
[1777639471958,51.06,77941.66,0.0,0.00116,0.0,0.21068]
[1777639476991,51.06,77939.94,0.0,0.00115,0.0,0.21028]
[1777639482029,51.06,77936.58,0.0,0.00115,0.0,0.20951]
[1777639487063,51.06,77932.55,0.0,0.00114,0.0,0.20858]
[1777639492100,51.06,77930.54,0.0,0.00114,0.0,0.20811]
[1777639497135,51.06,77926.75,0.0,0.00114,0.0,0.20725]
[1777639502175,51.06,77926.02,0.0,0.00114,0.0,0.20708]
[1777639507203,51.06,77920.92,0.0,0.00113,0.0,0.20591]
[1777639512240,51.06,77921.92,0.0,0.00113,0.0,0.20614]
[1777639517274,51.06,77935.48,0.0,0.00115,0.0,0.20925]
[1777639522309,51.06,77937.23,0.0,0.00115,0.0,0.20966]
[1777639527344,51.06,77932.72,0.0,0.00114,0.0,0.20862]
[1777639532380,51.06,77934.33,0.0,0.00114,0.0,0.20857]
[1777639537414,51.06,77925.93,0.0,0.00113,0.0,0.20664]
[1777639542449,51.06,77937.65,0.0,0.00115,0.0,0.20933]
[1777639547485,51.06,77936.64,0.0,0.00115,0.0,0.2091]
[1777639552520,51.06,77939.1,0.0,0.00115,0.0,0.20967]
[1777639557555,51.06,77932.6,0.0,0.00114,0.0,0.20817]
[1777639562590,51.06,77930.72,0.0,0.00114,0.0,0.20774]
[1777639565612,51.06,77959.44,0.0,0.00118,0.0,0.21442]
[1777639570646,51.06,77969.41,0.0,0.00119,0.0,0.21678]
[1777639575681,51.06,77969.6,0.0,0.00119,0.0,0.21683]
[1777639580715,51.06,77967.55,0.0,0.00119,0.0,0.21634]
[1777639583737,51.06,77985.96,0.0,0.00122,0.0,0.22076]
[1777639584744,51.06,78000.16,0.0,0.00124,0.0,0.22422]
[1777639589779,51.06,78002.9,0.0,0.00124,0.0,0.22489]
[1777639594814,51.06,77998.84,0.0,0.00123,0.0,0.22345]
[1777639600856,51.06,77990.62,0.0,0.00122,0.0,0.22145]
[1777639605891,51.06,77990.72,0.0,0.00122,0.0,0.22147]
[1777639607905,51.06,77969.2,0.0,0.00119,0.0,0.2163]
[1777639609919,51.06,77952.71,0.0,0.00117,0.0,0.21241]
[1777639614976,51.06,77952.69,0.0,0.00117,0.0,0.21241]
[1777639620028,51.06,77959.25,0.0,0.00118,0.0,0.21395]
[1777639621047,51.06,77986.36,0.0,0.00121,0.0,0.22042]
[1777639622039,51.06,78004.87,0.0,0.00124,0.0,0.22493]
[1777639627956,51.06,78013.2,0.0,0.00125,0.0,0.22699]
[1777639633114,51.06,78012.13,0.0,0.00125,0.0,0.22673]
[1777639638150,51.06,78018.12,0.0,0.00126,0.0,0.22822]
[1777639643185,51.06,78019.91,0.0,0.00126,0.0,0.22866]
[1777639648220,51.06,78022.92,0.0,0.00127,0.0,0.22942]
[1777639652248,51.06,78014.39,0.0,0.00125,0.0,0.22684]
[1777639657283,51.06,78014.52,0.0,0.00125,0.0,0.22687]
[1777639662319,51.06,78008.7,0.0,0.00124,0.0,0.22543]
[1777639667356,51.06,77998.6,0.0,0.00123,0.0,0.22295]
[1777639672391,51.06,78001.04,0.0,0.00123,0.0,0.22355]
[1777639677425,51.06,78002.78,0.0,0.00124,0.0,0.22398]
[1777639682461,51.06,78001.79,0.0,0.00123,0.0,0.22373]
[1777639687496,51.06,78001.73,0.0,0.00123,0.0,0.22372]
[1777639692532,51.06,78008.3,0.0,0.00124,0.0,0.22533]
[1777639697566,51.06,78010.13,0.0,0.00125,0.0,0.22579]
[1777639702601,51.06,78005.74,0.0,0.00124,0.0,0.2247]
[1777639707636,51.06,78003.17,0.0,0.00124,0.0,0.22407]
[1777639713679,51.06,78006.64,0.0,0.00124,0.0,0.22448]
[1777639718713,51.06,78006.92,0.0,0.00124,0.0,0.22455]
[1777639723748,51.06,78008.99,0.0,0.00124,0.0,0.22506]
[1777639728783,51.06,78006.59,0.0,0.00124,0.0,0.22447]
[1777639733819,51.06,78005.15,0.0,0.00124,0.0,0.22411]
[1777639738854,51.06,77995.09,0.0,0.00122,0.0,0.22166]
[1777639743890,51.06,77991.67,0.0,0.00122,0.0,0.22083]
[1777639748925,51.06,77981.78,0.0,0.0012,0.0,0.21844]
[1777639753960,51.06,77977.68,0.0,0.0012,0.0,0.21746]
[1777639758998,51.06,77977.53,0.0,0.0012,0.0,0.21742]
[1777639764034,51.06,77970.37,0.0,0.00119,0.0,0.21572]
[1777639769070,51.06,77971.82,0.0,0.00119,0.0,0.21606]
[1777639774108,51.06,77968.73,0.0,0.00118,0.0,0.2149]
[1777639779139,51.06,77972.88,0.0,0.00119,0.0,0.21588]
[1777639784174,51.06,77973.23,0.0,0.00119,0.0,0.21597]
[1777639789209,51.06,77976.06,0.0,0.00119,0.0,0.21664]
[1777639794244,51.06,77972.47,0.0,0.00119,0.0,0.21579]
[1777639799278,51.06,77970.07,0.0,0.00118,0.0,0.21522]
[1777639804324,51.06,77971.85,0.0,0.00119,0.0,0.21564]
[1777639809350,51.06,77976.82,0.0,0.00119,0.0,0.21682]
[1777639814384,51.06,77978.48,0.0,0.0012,0.0,0.21722]
[1777639818412,51.06,77991.02,0.0,0.00121,0.0,0.22023]
[1777639823450,51.06,77984.82,0.0,0.00121,0.0,0.21874]
[1777639828485,51.06,77977.8,0.0,0.0012,0.0,0.21706]
[1777639833519,51.06,77979.7,0.0,0.0012,0.0,0.21708]
[1777639838556,51.06,77978.9,0.0,0.00119,0.0,0.21689]
[1777639843590,51.06,77981.75,0.0,0.0012,0.0,0.21757]
[1777639848624,51.06,77981.53,0.0,0.0012,0.0,0.21751]
[1777639853661,51.06,77979.09,0.0,0.00119,0.0,0.21693]
[1777639858694,51.06,77973.56,0.0,0.00119,0.0,0.21562]
[1777639863729,51.06,77968.38,0.0,0.00118,0.0,0.21439]
[1777639868770,51.06,77967.38,0.0,0.00118,0.0,0.21415]
[1777639873805,51.06,77966.76,0.0,0.00118,0.0,0.21401]
[1777639878841,51.06,77965.55,0.0,0.00118,0.0,0.21372]
[1777639883876,51.06,77965.45,0.0,0.00118,0.0,0.2137]
[1777639888911,51.06,77968.02,0.0,0.00118,0.0,0.2143]
[1777639895962,51.06,77965.86,0.0,0.00117,0.0,0.21337]
[1777639900998,51.06,77972.36,0.0,0.00118,0.0,0.2149]
[1777639906031,51.06,77972.03,0.0,0.00118,0.0,0.21482]
[1777639911066,51.06,77970.21,0.0,0.00118,0.0,0.21439]
[1777639916102,51.06,77970.67,0.0,0.00118,0.0,0.2145]
[1777639921137,51.06,77969.35,0.0,0.00118,0.0,0.21419]
[1777639926172,51.06,77967.52,0.0,0.00118,0.0,0.21376]
[1777639931207,51.06,77967.23,0.0,0.00118,0.0,0.21369]
[1777639936242,51.06,77967.57,0.0,0.00118,0.0,0.21377]
[1777639941278,51.06,77966.98,0.0,0.00118,0.0,0.21363]
[1777639946312,51.06,77967.2,0.0,0.00118,0.0,0.21368]
[1777639951347,51.06,77967.61,0.0,0.00117,0.0,0.21335]
[1777639956382,51.06,77969.23,0.0,0.00118,0.0,0.21373]
[1777639961419,51.06,77968.17,0.0,0.00117,0.0,0.21348]
[1777639966454,51.06,77969.43,0.0,0.00118,0.0,0.21378]
[1777639971487,51.06,77971.41,0.0,0.00118,0.0,0.21425]
[1777639976522,51.06,77971.13,0.0,0.00118,0.0,0.21418]
[1777639981558,51.06,77969.14,0.0,0.00118,0.0,0.21371]
[1777639986592,51.06,77966.97,0.0,0.00117,0.0,0.2132]
[1777639991633,51.06,77964.45,0.0,0.00117,0.0,0.21261]
[1777639996673,51.06,77963.86,0.0,0.00117,0.0,0.21247]
[1777640001706,51.06,77963.61,0.0,0.00117,0.0,0.21241]
[1777640006740,51.06,77953.01,0.0,0.00115,0.0,0.20994]
[1777640007559,51.06,77953.01,0.0,0.00115,0.0,0.20994]
[1777640007746,51.06,77949.27,0.0,0.00115,0.0,0.20908]
[1777640012782,51.06,77942.9,0.0,0.00114,0.0,0.20719]
[1777640017817,51.06,77948.76,0.0,0.00115,0.0,0.20854]
[1777640022852,51.06,77948.17,0.0,0.00114,0.0,0.2084]
[1777640027887,51.06,77941.5,0.0,0.00114,0.0,0.20687]
[1777640032921,51.06,77941.45,0.0,0.00114,0.0,0.20686]
[1777640037957,51.06,77940.54,0.0,0.00113,0.0,0.20665]
[1777640042991,51.06,77940.97,0.0,0.00114,0.0,0.20675]
[1777640048027,51.06,77940.99,0.0,0.00114,0.0,0.20676]
[1777640053062,51.06,77929.72,0.0,0.00112,0.0,0.20419]
[1777640054199,51.06,77929.72,0.0,0.00112,0.0,0.20419]
[1777640054228,51.06,77926.63,0.0,0.00112,0.0,0.20349]
[1777640058097,51.06,77913.1,0.0,0.0011,0.0,0.20046]
[1777640063133,51.06,77915.42,0.0,0.0011,0.0,0.20098]
[1777640068168,51.06,77916.09,0.0,0.0011,0.0,0.20113]
[1777640073204,51.06,77916.78,0.0,0.0011,0.0,0.20087]
[1777640078239,51.06,77918.55,0.0,0.0011,0.0,0.20127]
[1777640083274,51.06,77921.13,0.0,0.00111,0.0,0.20185]
[1777640088310,51.06,77919.68,0.0,0.0011,0.0,0.20152]
[1777640093347,51.06,77921.52,0.0,0.00111,0.0,0.20193]
[1777640098381,51.06,77921.25,0.0,0.00111,0.0,0.20187]
[1777640103417,51.06,77932.32,0.0,0.00112,0.0,0.20437]
[1777640108451,51.06,77933.94,0.0,0.00112,0.0,0.20473]
[1777640111473,51.06,77950.99,0.0,0.00115,0.0,0.20863]
[1777640116507,51.06,77953.78,0.0,0.00115,0.0,0.20928]
[1777640121543,51.06,77951.83,0.0,0.00115,0.0,0.20883]
[1777640126579,51.06,77952.05,0.0,0.00115,0.0,0.20888]
[1777640131612,51.06,77948.83,0.0,0.00114,0.0,0.20772]
[1777640136646,51.06,77945.43,0.0,0.00114,0.0,0.20694]
[1777640141682,51.06,77940.25,0.0,0.00113,0.0,0.20575]
[1777640146727,51.06,77935.22,0.0,0.00112,0.0,0.20461]
[1777640151752,51.06,77931.22,0.0,0.00112,0.0,0.20371]
[1777640156788,51.06,77927.21,0.0,0.00111,0.0,0.2028]
[1777640161822,51.06,77924.7,0.0,0.00111,0.0,0.20224]
[1777640166857,51.06,77926.76,0.0,0.00111,0.0,0.2027]
[1777640171892,51.06,77926.82,0.0,0.00111,0.0,0.20271]
[1777640176927,51.06,77927.34,0.0,0.00111,0.0,0.20283]
[1777640181963,51.06,77933.18,0.0,0.00112,0.0,0.20415]
[1777640186997,51.06,77932.17,0.0,0.00112,0.0,0.20392]
[1777640192032,51.06,77932.07,0.0,0.00112,0.0,0.20349]
[1777640197068,51.06,77932.23,0.0,0.00112,0.0,0.20352]
[1777640202102,51.06,77938.59,0.0,0.00113,0.0,0.20496]
[1777640207138,51.06,77938.54,0.0,0.00112,0.0,0.20495]
[1777640212173,51.06,77938.51,0.0,0.00112,0.0,0.20494]
[1777640217207,51.06,77937.9,0.0,0.00112,0.0,0.2048]
[1777640222242,51.06,77936.86,0.0,0.00112,0.0,0.20457]
[1777640227277,51.06,77935.65,0.0,0.00112,0.0,0.20429]
[1777640232312,51.06,77935.35,0.0,0.00112,0.0,0.20423]
[1777640237347,51.06,77936.88,0.0,0.00112,0.0,0.20457]
[1777640242386,51.06,77943.57,0.0,0.00113,0.0,0.2061]
[1777640247419,51.06,77948.48,0.0,0.00114,0.0,0.20722]
[1777640252453,51.06,77952.75,0.0,0.00114,0.0,0.20778]
[1777640257494,51.06,77953.49,0.0,0.00114,0.0,0.20795]
[1777640262529,51.06,77957.56,0.0,0.00115,0.0,0.20889]
[1777640267563,51.06,77957.33,0.0,0.00115,0.0,0.20884]
[1777640272597,51.06,77955.97,0.0,0.00115,0.0,0.20852]
[1777640277633,51.06,77955.54,0.0,0.00115,0.0,0.20842]
[1777640282667,51.06,77957.38,0.0,0.00115,0.0,0.20885]
[1777640287703,51.06,77948.24,0.0,0.00114,0.0,0.20675]
[1777640294752,51.06,77948.97,0.0,0.00114,0.0,0.20691]
[1777640299786,51.06,77949.59,0.0,0.00114,0.0,0.20705]
[1777640304822,51.06,77946.66,0.0,0.00113,0.0,0.20638]
[1777640309858,51.06,77944.4,0.0,0.00113,0.0,0.20587]
[1777640314892,51.06,77940.82,0.0,0.00112,0.0,0.20464]
[1777640319929,51.06,77939.07,0.0,0.00112,0.0,0.20424]
[1777640320934,51.06,77955.88,0.0,0.00114,0.0,0.20808]
[1777640325969,51.06,77953.64,0.0,0.00114,0.0,0.20757]
[1777640331010,51.06,77954.85,0.0,0.00114,0.0,0.20784]
[1777640336046,51.06,77958.29,0.0,0.00115,0.0,0.20864]
[1777640341081,51.06,77960.46,0.0,0.00115,0.0,0.20914]
[1777640346130,51.06,77960.13,0.0,0.00115,0.0,0.20906]
[1777640351167,51.06,77961.32,0.0,0.00115,0.0,0.20934]
[1777640356201,51.06,77961.82,0.0,0.00115,0.0,0.20945]
[1777640361236,51.06,77954.15,0.0,0.00114,0.0,0.20768]
[1777640363250,51.06,77940.24,0.0,0.00112,0.0,0.20451]
[1777640368285,51.06,77934.8,0.0,0.00112,0.0,0.20328]
[1777640372313,51.06,77922.77,0.0,0.0011,0.0,0.20017]
[1777640377350,51.06,77918.13,0.0,0.00109,0.0,0.19914]
[1777640382386,51.06,77911.18,0.0,0.00108,0.0,0.19761]
[1777640387422,51.06,77905.47,0.0,0.00107,0.0,0.19636]
[1777640390442,51.06,77886.44,0.0,0.00105,0.0,0.19223]
[1777640392467,51.06,77870.79,0.0,0.00103,0.0,0.1889]
[1777640394473,51.06,77852.87,0.0,0.00101,0.0,0.18514]
[1777640399507,51.06,77851.72,0.0,0.00101,0.0,0.18491]
[1777640403536,51.06,77865.04,0.0,0.00102,0.0,0.18769]
[1777640404543,51.06,77886.57,0.0,0.00105,0.0,0.19226]
[1777640405550,51.06,77901.89,0.0,0.00107,0.0,0.19557]
[1777640407564,51.06,77916.02,0.0,0.00109,0.0,0.19868]
[1777640411594,51.06,77928.89,0.0,0.00111,0.0,0.20154]
[1777640416628,51.06,77932.8,0.0,0.00111,0.0,0.20242]
[1777640421663,51.06,77943.94,0.0,0.00113,0.0,0.20493]
[1777640426698,51.06,77955.93,0.0,0.00114,0.0,0.20767]
[1777640431732,51.06,77958.59,0.0,0.00114,0.0,0.20787]
[1777640433756,51.06,77974.91,0.0,0.00117,0.0,0.21165]
[1777640438801,51.06,77986.02,0.0,0.00118,0.0,0.21426]
[1777640440820,51.06,78006.92,0.0,0.00121,0.0,0.21925]
[1777640445851,51.06,78004.31,0.0,0.00121,0.0,0.21862]
[1777640450885,51.06,78006.0,0.0,0.00121,0.0,0.21903]
[1777640455922,51.06,78003.02,0.0,0.00121,0.0,0.21831]
[1777640460961,51.06,78005.07,0.0,0.00121,0.0,0.21881]
[1777640466002,51.06,78015.91,0.0,0.00122,0.0,0.22143]
[1777640471034,51.06,78019.06,0.0,0.00123,0.0,0.2222]
[1777640476075,51.06,78024.4,0.0,0.00124,0.0,0.2235]
[1777640481109,51.06,78021.74,0.0,0.00123,0.0,0.22285]
[1777640486144,51.06,78012.47,0.0,0.00122,0.0,0.22059]
[1777640491179,51.06,78014.82,0.0,0.00122,0.0,0.22072]
[1777640496216,51.06,78017.12,0.0,0.00122,0.0,0.22128]
[1777640501250,51.06,78018.36,0.0,0.00122,0.0,0.22158]
[1777640504282,51.06,78031.44,0.0,0.00124,0.0,0.22479]
[1777640506294,51.06,78049.19,0.0,0.00127,0.0,0.2292]
[1777640511329,51.06,78042.69,0.0,0.00126,0.0,0.22758]
[1777640514353,51.06,78061.02,0.0,0.00129,0.0,0.23219]
[1777640515359,51.06,78076.31,0.0,0.00131,0.0,0.23609]
[1777640520402,51.06,78084.02,0.0,0.00132,0.0,0.23809]
[1777640524426,51.06,78098.14,0.0,0.00135,0.0,0.24177]
[1777640529461,51.06,78082.59,0.0,0.00132,0.0,0.23772]
[1777640534496,51.06,78086.98,0.0,0.00133,0.0,0.23886]
[1777640539531,51.06,78083.96,0.0,0.00132,0.0,0.23807]
[1777640544566,51.06,78071.96,0.0,0.00131,0.0,0.23498]
[1777640549601,51.06,78072.37,0.0,0.00131,0.0,0.23508]
[1777640554636,51.06,78073.61,0.0,0.00131,0.0,0.23494]
[1777640558664,51.06,78096.39,0.0,0.00134,0.0,0.24084]
[1777640563703,51.06,78105.23,0.0,0.00135,0.0,0.24317]
[1777640568735,51.06,78102.87,0.0,0.00135,0.0,0.24254]
[1777640573771,51.06,78106.86,0.0,0.00136,0.0,0.2436]
[1777640578806,51.06,78106.84,0.0,0.00136,0.0,0.24359]
[1777640583842,51.06,78105.55,0.0,0.00136,0.0,0.24325]
[1777640588876,51.06,78106.3,0.0,0.00136,0.0,0.24345]
[1777640593911,51.06,78109.05,0.0,0.00136,0.0,0.24418]
[1777640598946,51.06,78105.03,0.0,0.00135,0.0,0.24311]
[1777640603981,51.06,78106.76,0.0,0.00136,0.0,0.24357]
[1777640609018,51.06,78109.7,0.0,0.00136,0.0,0.24435]
[1777640614872,51.06,78113.52,0.0,0.00137,0.0,0.24489]
[1777640620094,51.06,78119.52,0.0,0.00137,0.0,0.24649]
[1777640625137,51.06,78120.39,0.0,0.00138,0.0,0.24672]
[1777640630168,51.06,78124.57,0.0,0.00138,0.0,0.24784]
[1777640635209,51.06,78122.48,0.0,0.00138,0.0,0.24728]
[1777640640239,51.06,78113.75,0.0,0.00137,0.0,0.24495]
[1777640645274,51.06,78118.03,0.0,0.00137,0.0,0.24609]
[1777640650310,51.06,78119.89,0.0,0.00138,0.0,0.24659]
[1777640655346,51.06,78116.17,0.0,0.00137,0.0,0.24559]
[1777640660382,51.06,78115.17,0.0,0.00137,0.0,0.24533]
[1777640665416,51.06,78114.41,0.0,0.00137,0.0,0.24512]
[1777640670451,51.06,78107.28,0.0,0.00136,0.0,0.24323]
[1777640675486,51.06,78105.51,0.0,0.00135,0.0,0.24229]
[1777640680521,51.06,78110.7,0.0,0.00136,0.0,0.24366]
[1777640684549,51.06,78123.96,0.0,0.00138,0.0,0.24719]
[1777640689584,51.06,78137.78,0.0,0.0014,0.0,0.25093]
[1777640691609,51.06,78156.22,0.0,0.00143,0.0,0.25598]
[1777640696640,51.06,78171.35,0.0,0.00146,0.0,0.2602]
[1777640701673,51.06,78165.2,0.0,0.00145,0.0,0.25847]
[1777640703689,51.06,78148.23,0.0,0.00142,0.0,0.25378]
[1777640706629,51.06,78146.8,0.0,0.00142,0.0,0.25339]
[1777640706748,51.06,78153.14,0.0,0.00143,0.0,0.25513]
[1777640708050,51.06,78153.14,0.0,0.00143,0.0,0.25513]
[1777640708070,51.06,78158.02,0.0,0.00144,0.0,0.25648]
[1777640713779,51.06,78166.03,0.0,0.00145,0.0,0.25871]
[1777640718815,51.06,78164.72,0.0,0.00145,0.0,0.25834]
[1777640723848,51.06,78167.02,0.0,0.00145,0.0,0.25898]
[1777640728883,51.06,78166.3,0.0,0.00145,0.0,0.25878]
[1777640731904,51.06,78146.17,0.0,0.00141,0.0,0.25272]
[1777640733923,51.06,78133.2,0.0,0.00139,0.0,0.2492]
[1777640738953,51.06,78133.67,0.0,0.00139,0.0,0.24932]
[1777640743989,51.06,78135.77,0.0,0.0014,0.0,0.24989]
[1777640749038,51.06,78132.26,0.0,0.00139,0.0,0.24894]
[1777640754067,51.06,78134.88,0.0,0.00139,0.0,0.24965]
[1777640760108,51.06,78129.74,0.0,0.00139,0.0,0.24826]
[1777640765144,51.06,78138.93,0.0,0.0014,0.0,0.25075]
[1777640770177,51.06,78140.84,0.0,0.0014,0.0,0.25127]
[1777640775212,51.06,78136.07,0.0,0.0014,0.0,0.24997]
[1777640780260,51.06,78136.62,0.0,0.0014,0.0,0.25012]
[1777640782264,51.06,78157.63,0.0,0.00143,0.0,0.25587]
[1777640787301,51.06,78168.62,0.0,0.00145,0.0,0.25893]
[1777640792335,51.06,78176.71,0.0,0.00146,0.0,0.26069]
[1777640797370,51.06,78177.26,0.0,0.00146,0.0,0.26085]
[1777640802405,51.06,78179.53,0.0,0.00147,0.0,0.26149]
[1777640807449,51.06,78176.38,0.0,0.00146,0.0,0.2606]
[1777640812481,51.06,78175.9,0.0,0.00146,0.0,0.26046]
[1777640817517,51.06,78175.02,0.0,0.00146,0.0,0.26022]
[1777640822552,51.06,78174.66,0.0,0.00146,0.0,0.26012]
[1777640827588,51.06,78177.78,0.0,0.00146,0.0,0.26099]
[1777640832622,51.06,78178.89,0.0,0.00147,0.0,0.26131]
[1777640837658,51.06,78179.38,0.0,0.00147,0.0,0.26144]
[1777640842693,51.06,78178.75,0.0,0.00147,0.0,0.26127]
[1777640847728,51.06,78167.96,0.0,0.00145,0.0,0.25824]
[1777640852764,51.06,78164.62,0.0,0.00144,0.0,0.25681]
[1777640857798,51.06,78162.78,0.0,0.00144,0.0,0.2563]
[1777640862834,51.06,78159.46,0.0,0.00143,0.0,0.25539]
[1777640867869,51.06,78158.06,0.0,0.00143,0.0,0.255]
[1777640873911,51.06,78159.34,0.0,0.00143,0.0,0.25535]
[1777640878946,51.06,78157.81,0.0,0.00143,0.0,0.25493]
[1777640883981,51.06,78153.99,0.0,0.00142,0.0,0.25388]
[1777640889021,51.06,78164.29,0.0,0.00144,0.0,0.25672]
[1777640894063,51.06,78166.95,0.0,0.00144,0.0,0.25746]
[1777640899090,51.06,78162.76,0.0,0.00144,0.0,0.2563]
[1777640904126,51.06,78166.59,0.0,0.00144,0.0,0.25736]
[1777640909161,51.06,78164.65,0.0,0.00144,0.0,0.25682]
[1777640915203,51.06,78165.37,0.0,0.00144,0.0,0.25652]
[1777640920238,51.06,78167.37,0.0,0.00144,0.0,0.25708]
[1777640925273,51.06,78169.12,0.0,0.00144,0.0,0.25756]
[1777640930308,51.06,78164.34,0.0,0.00144,0.0,0.25624]
[1777640935342,51.06,78161.99,0.0,0.00143,0.0,0.25559]
[1777640938273,51.06,78161.45,0.0,0.00143,0.0,0.25544]
[1777640938375,51.06,78161.07,0.0,0.00143,0.0,0.25533]
[1777640942275,51.06,78160.88,0.0,0.00143,0.0,0.25528]
[1777640942395,51.06,78157.6,0.0,0.00142,0.0,0.25438]
[1777640942854,51.06,78157.6,0.0,0.00142,0.0,0.25438]
[1777640943400,51.06,78155.56,0.0,0.00142,0.0,0.25382]
[1777640944140,51.06,78155.56,0.0,0.00142,0.0,0.25382]
[1777640944407,51.06,78155.27,0.0,0.00142,0.0,0.25374]
[1777640945628,51.06,78154.78,0.0,0.00142,0.0,0.2536]
[1777640946425,51.06,78154.74,0.0,0.00142,0.0,0.25359]
[1777640946683,51.06,78154.74,0.0,0.00142,0.0,0.25359]
[1777640947277,51.06,78154.74,0.0,0.00142,0.0,0.25359]
[1777640947922,51.06,78160.68,0.0,0.00143,0.0,0.25523]
[1777640948435,51.06,78165.23,0.0,0.00144,0.0,0.25648]
[1777640953471,51.06,78165.66,0.0,0.00144,0.0,0.2566]
[1777640958505,51.06,78169.42,0.0,0.00144,0.0,0.25765]
[1777640963540,51.06,78183.73,0.0,0.00147,0.0,0.26166]
[1777640968574,51.06,78184.64,0.0,0.00147,0.0,0.26191]
[1777640973610,51.06,78184.47,0.0,0.00147,0.0,0.26136]
[1777640978650,51.06,78184.0,0.0,0.00147,0.0,0.26123]
[1777640983681,51.06,78171.04,0.0,0.00144,0.0,0.2576]
[1777640988716,51.06,78171.09,0.0,0.00144,0.0,0.25761]
[1777640993752,51.06,78171.42,0.0,0.00144,0.0,0.2577]
[1777640998788,51.06,78175.65,0.0,0.00145,0.0,0.25888]
[1777641003824,51.06,78176.85,0.0,0.00145,0.0,0.25922]
[1777641008861,51.06,78181.42,0.0,0.00146,0.0,0.2605]
[1777641013896,51.06,78178.83,0.0,0.00146,0.0,0.25977]
[1777641018931,51.06,78179.47,0.0,0.00146,0.0,0.25995]
[1777641023966,51.06,78169.53,0.0,0.00144,0.0,0.25718]
[1777641029000,51.06,78161.99,0.0,0.00143,0.0,0.25509]
[1777641034036,51.06,78158.15,0.0,0.00142,0.0,0.25354]
[1777641039071,51.06,78173.38,0.0,0.00144,0.0,0.25775]
[1777641044105,51.06,78172.9,0.0,0.00144,0.0,0.25762]
[1777641049141,51.06,78175.03,0.0,0.00145,0.0,0.25821]
[1777641054181,51.06,78186.07,0.0,0.00147,0.0,0.26131]
[1777641057199,51.06,78198.64,0.0,0.00149,0.0,0.26487]
[1777641059162,51.06,78200.55,0.0,0.00149,0.0,0.26541]
[1777641059224,51.06,78225.92,0.0,0.00154,0.0,0.27275]
[1777641060175,51.06,78225.92,0.0,0.00154,0.0,0.27275]
[1777641060324,51.06,78284.34,0.0,0.00164,0.0,0.29033]
[1777641064264,51.06,78265.27,0.0,0.00161,0.0,0.28448]
[1777641065274,51.06,78247.39,0.0,0.00158,0.0,0.2791]
[1777641070313,51.06,78252.06,0.0,0.00158,0.0,0.2805]
[1777641072326,51.06,78223.68,0.0,0.00153,0.0,0.2721]
[1777641073191,51.06,78223.68,0.0,0.00153,0.0,0.2721]
[1777641073332,51.06,78214.71,0.0,0.00152,0.0,0.26949]
[1777641078361,51.06,78216.34,0.0,0.00152,0.0,0.26996]
[1777641080376,51.06,78230.85,0.0,0.00155,0.0,0.2742]
[1777641083402,51.06,78245.15,0.0,0.00157,0.0,0.27843]
[1777641084408,51.06,78266.86,0.0,0.00161,0.0,0.28497]
[1777641089445,51.06,78266.75,0.0,0.00161,0.0,0.28493]
[1777641094480,51.06,78275.71,0.0,0.00162,0.0,0.28712]
[1777641099513,51.06,78266.81,0.0,0.00161,0.0,0.28441]
[1777641104551,51.06,78258.84,0.0,0.00159,0.0,0.282]
[1777641109585,51.06,78264.87,0.0,0.0016,0.0,0.28382]
[1777641114621,51.06,78278.82,0.0,0.00163,0.0,0.28808]
[1777641117642,51.06,78292.17,0.0,0.00166,0.0,0.2922]
[1777641120693,51.06,78307.13,0.0,0.00168,0.0,0.29688]
[1777641121837,51.06,78317.36,0.0,0.0017,0.0,0.30012]
[1777641122538,51.06,78317.36,0.0,0.0017,0.0,0.30012]
[1777641122697,51.06,78353.71,0.0,0.00178,0.0,0.31189]
[1777641123700,51.06,78371.08,0.0,0.00181,0.0,0.31765]
[1777641128731,51.06,78365.53,0.0,0.0018,0.0,0.3158]
[1777641133772,51.06,78380.96,0.0,0.00183,0.0,0.32097]
[1777641135783,51.06,78359.52,0.0,0.00179,0.0,0.31381]
[1777641139811,51.06,78373.82,0.0,0.00182,0.0,0.31857]
[1777641144854,51.06,78362.15,0.0,0.00179,0.0,0.31468]
[1777641146814,51.06,78361.31,0.0,0.00179,0.0,0.3144]
[1777641146876,51.06,78336.16,0.0,0.00174,0.0,0.30616]
[1777641147971,51.06,78336.16,0.0,0.00174,0.0,0.30616]
[1777641148074,51.06,78327.77,0.0,0.00173,0.0,0.30345]
[1777641150889,51.06,78341.3,0.0,0.00175,0.0,0.30783]
[1777641155924,51.06,78335.61,0.0,0.00174,0.0,0.30541]
[1777641160959,51.06,78320.88,0.0,0.00171,0.0,0.30068]
[1777641163980,51.06,78307.07,0.0,0.00168,0.0,0.29631]
[1777641169017,51.06,78304.89,0.0,0.00168,0.0,0.29562]
[1777641173044,51.06,78291.58,0.0,0.00165,0.0,0.29146]
[1777641178078,51.06,78296.52,0.0,0.00166,0.0,0.293]
[1777641183114,51.06,78298.54,0.0,0.00166,0.0,0.29363]
[1777641188149,51.06,78300.17,0.0,0.00167,0.0,0.29414]
[1777641193184,51.06,78299.32,0.0,0.00167,0.0,0.29387]
[1777641195212,51.06,78326.55,0.0,0.00172,0.0,0.30249]
[1777641196219,51.06,78354.29,0.0,0.00178,0.0,0.3115]
[1777641201255,51.06,78346.19,0.0,0.00176,0.0,0.30884]
[1777641206292,51.06,78336.84,0.0,0.00174,0.0,0.30581]
[1777641211329,51.06,78337.59,0.0,0.00174,0.0,0.30547]
[1777641216363,51.06,78346.48,0.0,0.00176,0.0,0.30836]
[1777641218377,51.06,78333.26,0.0,0.00173,0.0,0.30408]
[1777641223412,51.06,78326.61,0.0,0.00172,0.0,0.30194]
[1777641228447,51.06,78320.59,0.0,0.0017,0.0,0.30002]
[1777641233481,51.06,78318.76,0.0,0.0017,0.0,0.29944]
[1777641238518,51.06,78314.56,0.0,0.00169,0.0,0.29811]
[1777641243552,51.06,78313.32,0.0,0.00169,0.0,0.29772]
[1777641248587,51.06,78318.13,0.0,0.0017,0.0,0.29924]
[1777641253626,51.06,78318.4,0.0,0.0017,0.0,0.29933]
[1777641256643,51.06,78296.3,0.0,0.00166,0.0,0.29238]
[1777641261678,51.06,78288.64,0.0,0.00164,0.0,0.29]
[1777641266713,51.06,78288.01,0.0,0.00164,0.0,0.28981]
[1777641271750,51.06,78283.95,0.0,0.00163,0.0,0.28801]
[1777641276784,51.06,78289.0,0.0,0.00164,0.0,0.28956]
[1777641281826,51.06,78290.09,0.0,0.00164,0.0,0.2899]
[1777641286857,51.06,78289.52,0.0,0.00164,0.0,0.28972]
[1777641291892,51.06,78292.15,0.0,0.00165,0.0,0.29054]
[1777641296929,51.06,78303.79,0.0,0.00167,0.0,0.29416]
[1777641301965,51.06,78317.82,0.0,0.0017,0.0,0.29858]
[1777641302970,51.06,78332.77,0.0,0.00173,0.0,0.30335]
[1777641304984,51.06,78347.17,0.0,0.00175,0.0,0.30801]
[1777641310019,51.06,78343.53,0.0,0.00175,0.0,0.30682]
[1777641315054,51.06,78337.11,0.0,0.00173,0.0,0.30475]
[1777641320090,51.06,78330.93,0.0,0.00172,0.0,0.30276]
[1777641325125,51.06,78330.92,0.0,0.00172,0.0,0.30275]
[1777641330160,51.06,78328.94,0.0,0.00172,0.0,0.30212]
[1777641335197,51.06,78340.3,0.0,0.00174,0.0,0.3052]
[1777641340231,51.06,78338.08,0.0,0.00173,0.0,0.30449]
[1777641345267,51.06,78338.16,0.0,0.00173,0.0,0.30451]
[1777641350302,51.06,78338.92,0.0,0.00173,0.0,0.30476]
[1777641351151,51.06,78338.92,0.0,0.00173,0.0,0.30476]
[1777641351309,51.06,78342.04,0.0,0.00174,0.0,0.30577]
[1777641356347,51.06,78348.78,0.0,0.00175,0.0,0.30795]
[1777641361381,51.06,78358.45,0.0,0.00177,0.0,0.31112]
[1777641366415,51.06,78360.23,0.0,0.00178,0.0,0.3117]
[1777641369434,51.06,78347.8,0.0,0.00175,0.0,0.30763]
[1777641372889,51.06,78346.9,0.0,0.00175,0.0,0.30734]
[1777641372948,51.06,78345.43,0.0,0.00175,0.0,0.30686]
[1777641374495,51.06,78345.43,0.0,0.00175,0.0,0.30686]
[1777641374503,51.06,78340.0,0.0,0.00174,0.0,0.30511]
[1777641379506,51.06,78331.31,0.0,0.00172,0.0,0.30231]
[1777641384541,51.06,78335.87,0.0,0.00173,0.0,0.30377]
[1777641389575,51.06,78340.15,0.0,0.00174,0.0,0.30515]
[1777641395618,51.06,78345.49,0.0,0.00174,0.0,0.30631]
[1777641400654,51.06,78341.16,0.0,0.00174,0.0,0.30491]
[1777641405686,51.06,78340.66,0.0,0.00173,0.0,0.30475]
[1777641410723,51.06,78339.38,0.0,0.00173,0.0,0.30433]
[1777641415757,51.06,78340.06,0.0,0.00173,0.0,0.30455]
[1777641420793,51.06,78337.18,0.0,0.00173,0.0,0.30362]
[1777641425844,51.06,78334.51,0.0,0.00172,0.0,0.30277]
[1777641430879,51.06,78333.83,0.0,0.00172,0.0,0.30255]
[1777641435914,51.06,78332.67,0.0,0.00172,0.0,0.30218]
[1777641440949,51.06,78334.91,0.0,0.00172,0.0,0.30289]
[1777641445984,51.06,78323.62,0.0,0.0017,0.0,0.29929]
[1777641451024,51.06,78318.94,0.0,0.00169,0.0,0.29724]
[1777641456060,51.06,78313.17,0.0,0.00168,0.0,0.29542]
[1777641461094,51.06,78312.11,0.0,0.00168,0.0,0.29509]
[1777641466129,51.06,78311.55,0.0,0.00167,0.0,0.29492]
[1777641472172,51.06,78311.3,0.0,0.00167,0.0,0.29484]
[1777641478214,51.06,78306.67,0.0,0.00166,0.0,0.29339]
[1777641483266,51.06,78306.3,0.0,0.00166,0.0,0.29327]
[1777641488284,51.06,78310.89,0.0,0.00167,0.0,0.29471]
[1777641493319,51.06,78301.45,0.0,0.00165,0.0,0.29176]
[1777641494328,51.06,78288.4,0.0,0.00163,0.0,0.28773]
[1777641499361,51.06,78270.91,0.0,0.0016,0.0,0.2824]
[1777641504396,51.06,78261.84,0.0,0.00158,0.0,0.27968]
[1777641509431,51.06,78252.98,0.0,0.00156,0.0,0.27703]
[1777641511445,51.06,78243.13,0.0,0.00154,0.0,0.2736]
[1777641516481,51.06,78235.62,0.0,0.00153,0.0,0.2714]
[1777641521516,51.06,78236.75,0.0,0.00153,0.0,0.27173]
[1777641526552,51.06,78237.24,0.0,0.00153,0.0,0.27187]
[1777641531586,51.06,78237.39,0.0,0.00153,0.0,0.27191]
[1777641536621,51.06,78239.87,0.0,0.00154,0.0,0.27264]
[1777641541656,51.06,78243.54,0.0,0.00154,0.0,0.27372]
[1777641546691,51.06,78234.84,0.0,0.00153,0.0,0.27117]
[1777641551726,51.06,78237.23,0.0,0.00153,0.0,0.27187]
[1777641556761,51.06,78242.13,0.0,0.00154,0.0,0.2733]
[1777641561797,51.06,78242.59,0.0,0.00154,0.0,0.27344]
[1777641566831,51.06,78243.83,0.0,0.00155,0.0,0.2738]
[1777641571867,51.06,78243.18,0.0,0.00154,0.0,0.27308]
[1777641576905,51.06,78245.86,0.0,0.00155,0.0,0.27387]
[1777641582944,51.06,78248.8,0.0,0.00155,0.0,0.27474]
[1777641587979,51.06,78244.69,0.0,0.00154,0.0,0.27353]
[1777641593014,51.06,78252.63,0.0,0.00156,0.0,0.27587]
[1777641598050,51.06,78262.01,0.0,0.00158,0.0,0.27866]
[1777641601073,51.06,78278.14,0.0,0.0016,0.0,0.28351]
[1777641606113,51.06,78286.85,0.0,0.00162,0.0,0.28616]
[1777641611140,51.06,78285.19,0.0,0.00162,0.0,0.28565]
[1777641616179,51.06,78287.93,0.0,0.00162,0.0,0.28649]
[1777641621215,51.06,78289.19,0.0,0.00163,0.0,0.28688]
[1777641626246,51.06,78287.43,0.0,0.00162,0.0,0.28634]
[1777641631281,51.06,78284.64,0.0,0.00161,0.0,0.28494]
[1777641636319,51.06,78279.92,0.0,0.00161,0.0,0.28351]
[1777641642175,51.06,78282.91,0.0,0.00161,0.0,0.28442]
[1777641647393,51.06,78283.36,0.0,0.00161,0.0,0.28455]
[1777641652431,51.06,78285.55,0.0,0.00162,0.0,0.28522]
[1777641654450,51.06,78302.35,0.0,0.00165,0.0,0.29038]
[1777641659478,51.06,78306.31,0.0,0.00165,0.0,0.29161]
[1777641664517,51.06,78307.67,0.0,0.00166,0.0,0.29203]
[1777641670559,51.06,78306.61,0.0,0.00166,0.0,0.2917]
[1777641675594,51.06,78304.21,0.0,0.00165,0.0,0.29096]
[1777641680629,51.06,78300.38,0.0,0.00164,0.0,0.28977]
[1777641683652,51.06,78315.13,0.0,0.00167,0.0,0.29436]
[1777641685664,51.06,78335.45,0.0,0.00171,0.0,0.30079]
[1777641690699,51.06,78334.45,0.0,0.00171,0.0,0.30047]
[1777641695735,51.06,78330.87,0.0,0.0017,0.0,0.29876]
[1777641700769,51.06,78329.33,0.0,0.0017,0.0,0.29828]
[1777641705806,51.06,78322.26,0.0,0.00168,0.0,0.29604]
[1777641708829,51.06,78299.27,0.0,0.00164,0.0,0.28888]
[1777641710841,51.06,78284.21,0.0,0.00161,0.0,0.28427]
[1777641715876,51.06,78284.05,0.0,0.00161,0.0,0.28422]
[1777641720911,51.06,78290.98,0.0,0.00162,0.0,0.28633]
[1777641725945,51.06,78303.52,0.0,0.00165,0.0,0.29019]
[1777641730983,51.06,78301.27,0.0,0.00164,0.0,0.28949]
[1777641736018,51.06,78302.18,0.0,0.00164,0.0,0.28978]
[1777641741063,51.06,78293.41,0.0,0.00163,0.0,0.28708]
[1777641746098,51.06,78281.78,0.0,0.00161,0.0,0.28353]
[1777641751133,51.06,78277.03,0.0,0.00159,0.0,0.28155]
[1777641756169,51.06,78279.53,0.0,0.0016,0.0,0.28231]
[1777641761203,51.06,78298.08,0.0,0.00163,0.0,0.28796]
[1777641766238,51.06,78305.92,0.0,0.00165,0.0,0.29038]
[1777641770268,51.06,78293.46,0.0,0.00162,0.0,0.28654]
[1777641775301,51.06,78281.86,0.0,0.0016,0.0,0.28301]
[1777641780338,51.06,78281.28,0.0,0.0016,0.0,0.28284]
[1777641785372,51.06,78274.74,0.0,0.00159,0.0,0.28086]
[1777641790414,51.06,78277.61,0.0,0.00159,0.0,0.28173]
[1777641795442,51.06,78274.52,0.0,0.00159,0.0,0.2808]
[1777641800478,51.06,78282.81,0.0,0.0016,0.0,0.2833]
[1777641803311,51.06,78301.94,0.0,0.00164,0.0,0.28915]
[1777641806524,51.06,78315.95,0.0,0.00167,0.0,0.2935]
[1777641811557,51.06,78318.43,0.0,0.00167,0.0,0.29372]
[1777641815584,51.06,78302.84,0.0,0.00164,0.0,0.28888]
[1777641820626,51.06,78296.92,0.0,0.00163,0.0,0.28706]
[1777641823459,51.06,78284.37,0.0,0.0016,0.0,0.28323]
[1777641828681,51.06,78284.0,0.0,0.0016,0.0,0.28312]
[1777641833717,51.06,78283.32,0.0,0.0016,0.0,0.28291]
[1777641838752,51.06,78289.03,0.0,0.00161,0.0,0.28465]
[1777641843789,51.06,78298.16,0.0,0.00163,0.0,0.28744]
[1777641848824,51.06,78306.5,0.0,0.00165,0.0,0.29001]
[1777641853858,51.06,78317.7,0.0,0.00167,0.0,0.29349]
[1777641858895,51.06,78319.44,0.0,0.00167,0.0,0.29404]
[1777641863928,51.06,78310.1,0.0,0.00165,0.0,0.29112]
[1777641868963,51.06,78309.55,0.0,0.00165,0.0,0.29095]
[1777641873997,51.06,78301.75,0.0,0.00163,0.0,0.28799]
[1777641878026,51.06,78285.22,0.0,0.0016,0.0,0.28295]
[1777641883061,51.06,78290.71,0.0,0.00161,0.0,0.28461]
[1777641888096,51.06,78298.46,0.0,0.00163,0.0,0.28698]
[1777641893135,51.06,78297.35,0.0,0.00163,0.0,0.28664]
[1777641898166,51.06,78300.31,0.0,0.00163,0.0,0.28755]
[1777641903202,51.06,78307.23,0.0,0.00164,0.0,0.28968]
[1777641908238,51.06,78303.66,0.0,0.00164,0.0,0.28858]
[1777641911259,51.06,78289.04,0.0,0.00161,0.0,0.2841]
[1777641916296,51.06,78284.75,0.0,0.0016,0.0,0.2828]
[1777641921329,51.06,78281.46,0.0,0.0016,0.0,0.28181]
[1777641926364,51.06,78271.16,0.0,0.00158,0.0,0.27871]
[1777641931398,51.06,78271.53,0.0,0.00157,0.0,0.27829]
[1777641936435,51.06,78263.33,0.0,0.00156,0.0,0.27585]
[1777641941469,51.06,78266.8,0.0,0.00157,0.0,0.27688]
[1777641946504,51.06,78274.98,0.0,0.00158,0.0,0.27932]
[1777641951539,51.06,78274.72,0.0,0.00158,0.0,0.27924]
[1777641956579,51.06,78273.16,0.0,0.00158,0.0,0.27878]
[1777641961614,51.06,78276.02,0.0,0.00158,0.0,0.27963]
[1777641966649,51.06,78276.92,0.0,0.00158,0.0,0.2799]
[1777641971685,51.06,78275.64,0.0,0.00158,0.0,0.27952]
[1777641976720,51.06,78275.43,0.0,0.00158,0.0,0.27946]
[1777641981755,51.06,78270.51,0.0,0.00157,0.0,0.27799]
[1777641986790,51.06,78271.37,0.0,0.00157,0.0,0.27824]
[1777641991827,51.06,78270.77,0.0,0.00157,0.0,0.27753]
[1777641996860,51.06,78274.9,0.0,0.00158,0.0,0.27876]
[1777642001895,51.06,78285.66,0.0,0.0016,0.0,0.28199]
[1777642006930,51.06,78278.31,0.0,0.00158,0.0,0.27978]
[1777642011966,51.06,78273.74,0.0,0.00158,0.0,0.27841]
[1777642013696,51.06,78272.9,0.0,0.00157,0.0,0.27816]
[1777642013978,51.06,78272.13,0.0,0.00157,0.0,0.27793]
[1777642020024,51.06,78277.53,0.0,0.00158,0.0,0.27955]
[1777642022593,51.06,78277.83,0.0,0.00158,0.0,0.27964]
[1777642022638,51.06,78284.53,0.0,0.0016,0.0,0.28165]
[1777642028077,51.06,78283.46,0.0,0.00159,0.0,0.28133]
[1777642033112,51.06,78277.9,0.0,0.00158,0.0,0.27966]
[1777642038147,51.06,78278.48,0.0,0.00158,0.0,0.27983]
[1777642043182,51.06,78280.4,0.0,0.00159,0.0,0.28041]
[1777642048217,51.06,78278.76,0.0,0.00158,0.0,0.27992]
[1777642053252,51.06,78286.14,0.0,0.0016,0.0,0.2816]
[1777642058287,51.06,78285.06,0.0,0.00159,0.0,0.28127]
[1777642063322,51.06,78290.62,0.0,0.0016,0.0,0.28295]
[1777642068357,51.06,78288.61,0.0,0.0016,0.0,0.28235]
[1777642073393,51.06,78285.49,0.0,0.00159,0.0,0.2814]
[1777642078430,51.06,78284.97,0.0,0.00159,0.0,0.28125]
[1777642083463,51.06,78284.37,0.0,0.00159,0.0,0.28107]
[1777642088498,51.06,78274.58,0.0,0.00157,0.0,0.27813]
[1777642093537,51.06,78272.61,0.0,0.00157,0.0,0.27754]
[1777642098569,51.06,78271.65,0.0,0.00157,0.0,0.27726]
[1777642103606,51.06,78274.28,0.0,0.00157,0.0,0.27804]
[1777642108641,51.06,78270.27,0.0,0.00157,0.0,0.27685]
[1777642113673,51.06,78271.4,0.0,0.00157,0.0,0.27665]
[1777642118711,51.06,78273.42,0.0,0.00157,0.0,0.27725]
[1777642123745,51.06,78266.11,0.0,0.00156,0.0,0.27508]
[1777642128780,51.06,78269.18,0.0,0.00156,0.0,0.27599]
[1777642133818,51.06,78271.12,0.0,0.00156,0.0,0.27657]
[1777642138853,51.06,78272.46,0.0,0.00157,0.0,0.27696]
[1777642143889,51.06,78275.75,0.0,0.00157,0.0,0.27794]
[1777642148923,51.06,78276.66,0.0,0.00158,0.0,0.27822]
[1777642153964,51.06,78274.08,0.0,0.00157,0.0,0.27745]
[1777642158999,51.06,78272.8,0.0,0.00157,0.0,0.27706]
[1777642164035,51.06,78265.55,0.0,0.00155,0.0,0.27491]
[1777642167057,51.06,78250.83,0.0,0.00153,0.0,0.2706]
[1777642172092,51.06,78250.05,0.0,0.00152,0.0,0.26984]
[1777642177128,51.06,78255.94,0.0,0.00153,0.0,0.27156]
[1777642182161,51.06,78261.76,0.0,0.00154,0.0,0.27327]
[1777642187198,51.06,78261.66,0.0,0.00154,0.0,0.27324]
[1777642192237,51.06,78259.55,0.0,0.00154,0.0,0.27262]
[1777642197271,51.06,78257.61,0.0,0.00154,0.0,0.27205]
[1777642202306,51.06,78258.46,0.0,0.00154,0.0,0.2723]
[1777642206351,51.06,78244.8,0.0,0.00151,0.0,0.26832]
[1777642207349,51.06,78232.16,0.0,0.00149,0.0,0.26469]
[1777642210369,51.06,78219.77,0.0,0.00147,0.0,0.26117]
[1777642213392,51.06,78237.03,0.0,0.0015,0.0,0.26608]
[1777642217423,51.06,78218.43,0.0,0.00147,0.0,0.26079]
[1777642219440,51.06,78199.06,0.0,0.00144,0.0,0.25537]
[1777642224473,51.06,78192.75,0.0,0.00143,0.0,0.25363]
[1777642229508,51.06,78189.25,0.0,0.00142,0.0,0.25267]
[1777642232536,51.06,78205.83,0.0,0.00144,0.0,0.25675]
[1777642237572,51.06,78212.65,0.0,0.00146,0.0,0.25865]
[1777642242608,51.06,78211.11,0.0,0.00145,0.0,0.25822]
[1777642247641,51.06,78223.22,0.0,0.00147,0.0,0.26163]
[1777642252675,51.06,78224.8,0.0,0.00148,0.0,0.26208]
[1777642254691,51.06,78240.9,0.0,0.0015,0.0,0.26668]
[1777642255358,51.06,78240.9,0.0,0.0015,0.0,0.26668]
[1777642255698,51.06,78243.1,0.0,0.00151,0.0,0.26731]
[1777642260733,51.06,78247.21,0.0,0.00152,0.0,0.2685]
[1777642264519,51.06,78256.0,0.0,0.00153,0.0,0.27105]
[1777642264763,51.06,78254.62,0.0,0.00153,0.0,0.27065]
[1777642267783,51.06,78221.29,0.0,0.00147,0.0,0.26109]
[1777642270805,51.06,78235.09,0.0,0.00149,0.0,0.26501]
[1777642273826,51.06,78255.58,0.0,0.00153,0.0,0.27093]
[1777642277856,51.06,78268.56,0.0,0.00155,0.0,0.27474]
[1777642279869,51.06,78283.22,0.0,0.00158,0.0,0.2791]
[1777642284903,51.06,78284.29,0.0,0.00158,0.0,0.27942]
[1777642289938,51.06,78277.65,0.0,0.00157,0.0,0.27744]
[1777642294972,51.06,78276.35,0.0,0.00157,0.0,0.27652]
[1777642300015,51.06,78274.39,0.0,0.00156,0.0,0.27594]
[1777642305044,51.06,78269.56,0.0,0.00155,0.0,0.27451]
[1777642310080,51.06,78277.76,0.0,0.00157,0.0,0.27694]
[1777642315113,51.06,78281.26,0.0,0.00157,0.0,0.27798]
[1777642320148,51.06,78268.54,0.0,0.00155,0.0,0.27421]
[1777642325183,51.06,78272.81,0.0,0.00156,0.0,0.27547]
[1777642330219,51.06,78281.82,0.0,0.00158,0.0,0.27815]
[1777642335253,51.06,78283.75,0.0,0.00158,0.0,0.27873]
[1777642340289,51.06,78283.55,0.0,0.00158,0.0,0.27867]
[1777642345325,51.06,78287.45,0.0,0.00159,0.0,0.27983]
[1777642349356,51.06,78270.42,0.0,0.00155,0.0,0.27476]
[1777642354392,51.06,78263.43,0.0,0.00154,0.0,0.27218]
[1777642359423,51.06,78265.72,0.0,0.00154,0.0,0.27285]
[1777642364458,51.06,78265.38,0.0,0.00154,0.0,0.27275]
[1777642369494,51.06,78264.83,0.0,0.00154,0.0,0.27259]
[1777642374529,51.06,78277.12,0.0,0.00156,0.0,0.27621]
[1777642376543,51.06,78294.9,0.0,0.0016,0.0,0.28154]
[1777642379565,51.06,78309.65,0.0,0.00162,0.0,0.28602]
[1777642384599,51.06,78311.81,0.0,0.00163,0.0,0.28668]
[1777642389635,51.06,78313.65,0.0,0.00163,0.0,0.28725]
[1777642394669,51.06,78313.34,0.0,0.00163,0.0,0.28715]
[1777642399710,51.06,78317.55,0.0,0.00164,0.0,0.28845]
[1777642401718,51.06,78331.17,0.0,0.00167,0.0,0.29268]
[1777642404739,51.06,78348.99,0.0,0.0017,0.0,0.29829]
[1777642409774,51.06,78356.18,0.0,0.00171,0.0,0.30058]
[1777642414809,51.06,78357.25,0.0,0.00171,0.0,0.30035]
[1777642419844,51.06,78361.05,0.0,0.00172,0.0,0.30157]
[1777642421858,51.06,78374.88,0.0,0.00175,0.0,0.30603]
[1777642425887,51.06,78387.39,0.0,0.00177,0.0,0.31012]
[1777642429916,51.06,78400.8,0.0,0.0018,0.0,0.31455]
[1777642430922,51.06,78422.23,0.0,0.00185,0.0,0.32175]
[1777642432937,51.06,78439.79,0.0,0.00188,0.0,0.32776]
[1777642437971,51.06,78436.01,0.0,0.00188,0.0,0.32646]
[1777642443004,51.06,78448.14,0.0,0.0019,0.0,0.33065]
[1777642448042,51.06,78451.02,0.0,0.00191,0.0,0.33165]
[1777642453078,51.06,78466.97,0.0,0.00194,0.0,0.33725]
[1777642458113,51.06,78472.96,0.0,0.00196,0.0,0.33937]
[1777642461132,51.06,78449.61,0.0,0.0019,0.0,0.33116]
[1777642463147,51.06,78436.64,0.0,0.00188,0.0,0.32667]
[1777642464157,51.06,78422.41,0.0,0.00185,0.0,0.32181]
[1777642469190,51.06,78401.32,0.0,0.0018,0.0,0.31472]
[1777642471204,51.06,78391.71,0.0,0.00178,0.0,0.31095]
[1777642476239,51.06,78389.69,0.0,0.00177,0.0,0.31029]
[1777642481276,51.06,78393.15,0.0,0.00178,0.0,0.31143]
[1777642485303,51.06,78374.05,0.0,0.00174,0.0,0.30518]
[1777642490339,51.06,78371.85,0.0,0.00174,0.0,0.30447]
[1777642495374,51.06,78381.6,0.0,0.00176,0.0,0.30764]
[1777642500408,51.06,78382.82,0.0,0.00176,0.0,0.30804]
[1777642503437,51.06,78396.26,0.0,0.00179,0.0,0.31245]
[1777642505443,51.06,78411.9,0.0,0.00182,0.0,0.31767]
[1777642508464,51.06,78436.53,0.0,0.00187,0.0,0.32603]
[1777642510479,51.06,78453.53,0.0,0.00191,0.0,0.33191]
[1777642515512,51.06,78458.57,0.0,0.00192,0.0,0.33367]
[1777642520548,51.06,78456.08,0.0,0.00192,0.0,0.3328]
[1777642524578,51.06,78437.62,0.0,0.00188,0.0,0.3264]
[1777642526591,51.06,78421.29,0.0,0.00184,0.0,0.32083]
[1777642531628,51.06,78412.44,0.0,0.00182,0.0,0.31725]
[1777642536661,51.06,78420.29,0.0,0.00184,0.0,0.31989]
[1777642540690,51.06,78407.65,0.0,0.00181,0.0,0.31565]
[1777642545724,51.06,78405.21,0.0,0.0018,0.0,0.31483]
[1777642550759,51.06,78400.59,0.0,0.00179,0.0,0.3133]
[1777642555793,51.06,78408.95,0.0,0.00181,0.0,0.31608]
[1777642560829,51.06,78409.01,0.0,0.00181,0.0,0.3161]
[1777642565867,51.06,78407.12,0.0,0.00181,0.0,0.31547]
[1777642570900,51.06,78416.43,0.0,0.00183,0.0,0.31859]
[1777642575936,51.06,78423.58,0.0,0.00184,0.0,0.32101]
[1777642578961,51.06,78400.03,0.0,0.00179,0.0,0.31311]
[1777642583996,51.06,78396.0,0.0,0.00178,0.0,0.31178]
[1777642589031,51.06,78398.09,0.0,0.00179,0.0,0.31247]
[1777642594069,51.06,78391.57,0.0,0.00177,0.0,0.30974]
[1777642599106,51.06,78400.44,0.0,0.00179,0.0,0.31266]
[1777642604140,51.06,78396.92,0.0,0.00178,0.0,0.3115]
[1777642609177,51.06,78403.98,0.0,0.0018,0.0,0.31383]
[1777642612201,51.06,78423.99,0.0,0.00184,0.0,0.32054]
[1777642614215,51.06,78437.96,0.0,0.00187,0.0,0.3253]
[1777642619251,51.06,78449.02,0.0,0.00189,0.0,0.32911]
[1777642624312,51.06,78449.94,0.0,0.00189,0.0,0.32943]
[1777642625312,51.06,78466.08,0.0,0.00193,0.0,0.33506]
[1777642630336,51.06,78463.92,0.0,0.00193,0.0,0.3343]
[1777642633357,51.06,78444.79,0.0,0.00188,0.0,0.32765]
[1777642635371,51.06,78427.84,0.0,0.00185,0.0,0.32185]
[1777642640407,51.06,78442.75,0.0,0.00188,0.0,0.32695]
[1777642645446,51.06,78450.04,0.0,0.0019,0.0,0.32946]
[1777642649469,51.06,78435.55,0.0,0.00186,0.0,0.32447]
[1777642654508,51.06,78421.26,0.0,0.00183,0.0,0.31902]
[1777642655514,51.06,78406.56,0.0,0.0018,0.0,0.3141]
[1777642660555,51.06,78407.61,0.0,0.0018,0.0,0.31445]
[1777642665591,51.06,78413.12,0.0,0.00181,0.0,0.31629]
[1777642669463,51.06,78435.33,0.0,0.00186,0.0,0.32379]
[1777642672640,51.06,78450.52,0.0,0.00189,0.0,0.32902]
[1777642677674,51.06,78443.6,0.0,0.00188,0.0,0.32663]
[1777642682710,51.06,78427.66,0.0,0.00184,0.0,0.32118]
[1777642684726,51.06,78410.8,0.0,0.00181,0.0,0.31551]
[1777642687745,51.06,78391.91,0.0,0.00177,0.0,0.30926]
[1777642691775,51.06,78374.34,0.0,0.00173,0.0,0.30355]
[1777642694794,51.06,78352.02,0.0,0.00169,0.0,0.29642]
[1777642699832,51.06,78349.83,0.0,0.00169,0.0,0.29573]
[1777642704867,51.06,78351.78,0.0,0.00169,0.0,0.29634]
[1777642709924,51.06,78322.94,0.0,0.00163,0.0,0.28735]
[1777642710932,51.06,78302.33,0.0,0.0016,0.0,0.28107]
[1777642711938,51.06,78289.47,0.0,0.00157,0.0,0.27668]
[1777642716974,51.06,78294.62,0.0,0.00158,0.0,0.27822]
[1777642722010,51.06,78288.32,0.0,0.00157,0.0,0.27634]
[1777642727058,51.06,78286.14,0.0,0.00156,0.0,0.27569]
[1777642730068,51.06,78271.22,0.0,0.00154,0.0,0.27129]
[1777642735101,51.06,78265.32,0.0,0.00152,0.0,0.26957]
[1777642740138,51.06,78266.14,0.0,0.00153,0.0,0.26981]
[1777642745172,51.06,78260.25,0.0,0.00152,0.0,0.2681]
[1777642748192,51.06,78275.93,0.0,0.00154,0.0,0.27268]
[1777642753227,51.06,78261.66,0.0,0.00152,0.0,0.26851]
[1777642757258,51.06,78243.87,0.0,0.00149,0.0,0.2634]
[1777642762289,51.06,78241.1,0.0,0.00148,0.0,0.26261]
[1777642767327,51.06,78228.32,0.0,0.00146,0.0,0.259]
[1777642770346,51.06,78210.12,0.0,0.00143,0.0,0.25393]
[1777642775387,51.06,78211.77,0.0,0.00143,0.0,0.25389]
[1777642780423,51.06,78195.32,0.0,0.0014,0.0,0.24938]
[1777642782439,51.06,78182.39,0.0,0.00138,0.0,0.24589]
[1777642787480,51.06,78194.47,0.0,0.0014,0.0,0.24915]
[1777642790492,51.06,78181.67,0.0,0.00138,0.0,0.2457]
[1777642795528,51.06,78173.74,0.0,0.00137,0.0,0.24358]
[1777642800564,51.06,78166.47,0.0,0.00135,0.0,0.24165]
[1777642805601,51.06,78180.09,0.0,0.00138,0.0,0.24527]
[1777642807617,51.06,78198.17,0.0,0.00141,0.0,0.25016]
[1777642810635,51.06,78211.1,0.0,0.00143,0.0,0.2537]
[1777642815685,51.06,78216.77,0.0,0.00144,0.0,0.25527]
[1777642820548,51.06,78202.9,0.0,0.00141,0.0,0.25145]
[1777642825757,51.06,78209.32,0.0,0.00143,0.0,0.25321]
[1777642828783,51.06,78182.98,0.0,0.00138,0.0,0.24605]
[1777642832808,51.06,78171.17,0.0,0.00136,0.0,0.24241]
[1777642837842,51.06,78156.45,0.0,0.00134,0.0,0.23854]
[1777642840692,51.06,78141.7,0.0,0.00131,0.0,0.23471]
[1777642843885,51.06,78124.47,0.0,0.00129,0.0,0.23031]
[1777642846929,51.06,78096.87,0.0,0.00124,0.0,0.22341]
[1777642851976,51.06,78110.34,0.0,0.00127,0.0,0.22675]
[1777642852977,51.06,78126.0,0.0,0.00129,0.0,0.2307]
[1777642853993,51.06,78144.6,0.0,0.00132,0.0,0.23546]
[1777642859018,51.06,78137.03,0.0,0.00131,0.0,0.23351]
[1777642863046,51.06,78118.0,0.0,0.00128,0.0,0.22867]
[1777642868082,51.06,78112.68,0.0,0.00127,0.0,0.22734]
[1777642873117,51.06,78114.01,0.0,0.00127,0.0,0.22767]
[1777642878150,51.06,78114.72,0.0,0.00127,0.0,0.22785]
[1777642883186,51.06,78114.27,0.0,0.00127,0.0,0.22774]
[1777642886207,51.06,78100.34,0.0,0.00125,0.0,0.22426]
[1777642891243,51.06,78103.88,0.0,0.00125,0.0,0.22469]
[1777642896277,51.06,78103.64,0.0,0.00125,0.0,0.22463]
[1777642898297,51.06,78116.96,0.0,0.00127,0.0,0.22795]
[1777642900310,51.06,78131.18,0.0,0.00129,0.0,0.23155]
[1777642905342,51.06,78133.49,0.0,0.0013,0.0,0.23214]
[1777642910380,51.06,78138.92,0.0,0.00131,0.0,0.23353]
[1777642915422,51.06,78141.88,0.0,0.00131,0.0,0.23429]
[1777642920454,51.06,78148.7,0.0,0.00132,0.0,0.23605]
[1777642925487,51.06,78151.57,0.0,0.00133,0.0,0.23679]
[1777642930522,51.06,78154.22,0.0,0.00133,0.0,0.23748]
[1777642935557,51.06,78158.46,0.0,0.00134,0.0,0.23859]
[1777642939586,51.06,78173.48,0.0,0.00136,0.0,0.24254]
[1777642942606,51.06,78187.08,0.0,0.00138,0.0,0.24617]
[1777642944622,51.06,78205.14,0.0,0.00141,0.0,0.25107]
[1777642949656,51.06,78207.5,0.0,0.00142,0.0,0.25171]
[1777642952696,51.06,78198.72,0.0,0.0014,0.0,0.24883]
[1777642954741,51.06,78170.19,0.0,0.00135,0.0,0.24119]
[1777642956724,51.06,78157.74,0.0,0.00133,0.0,0.23792]
[1777642960835,51.06,78156.34,0.0,0.00133,0.0,0.23756]
[1777642961545,51.06,78156.5,0.0,0.00133,0.0,0.2376]
[1777642961769,51.06,78140.12,0.0,0.00131,0.0,0.23337]
[1777642966799,51.06,78143.26,0.0,0.00131,0.0,0.23417]
[1777642971837,51.06,78144.42,0.0,0.00131,0.0,0.23447]
[1777642976875,51.06,78149.92,0.0,0.00132,0.0,0.23589]
[1777642981910,51.06,78150.4,0.0,0.00132,0.0,0.23602]
[1777642986945,51.06,78161.47,0.0,0.00134,0.0,0.2389]
[1777642991981,51.06,78158.97,0.0,0.00134,0.0,0.23824]
[1777642997016,51.06,78158.44,0.0,0.00133,0.0,0.23811]
[1777643002052,51.06,78154.97,0.0,0.00133,0.0,0.2372]
[1777643007087,51.06,78165.08,0.0,0.00134,0.0,0.23984]
[1777643010109,51.06,78179.54,0.0,0.00137,0.0,0.24367]
[1777643014136,51.06,78197.94,0.0,0.0014,0.0,0.24812]
[1777643019171,51.06,78196.73,0.0,0.00139,0.0,0.24779]
[1777643024206,51.06,78190.73,0.0,0.00138,0.0,0.24618]
[1777643026220,51.06,78175.53,0.0,0.00136,0.0,0.24212]
[1777643030247,51.06,78157.68,0.0,0.00133,0.0,0.23743]
[1777643034284,51.06,78140.77,0.0,0.0013,0.0,0.23307]
[1777643038311,51.06,78119.39,0.0,0.00127,0.0,0.22764]
[1777643042337,51.06,78105.32,0.0,0.00125,0.0,0.22414]
[1777643045355,51.06,78117.81,0.0,0.00127,0.0,0.22725]
[1777643049385,51.06,78141.06,0.0,0.0013,0.0,0.23314]
[1777643054427,51.06,78148.6,0.0,0.00132,0.0,0.23508]
[1777643059455,51.06,78147.78,0.0,0.00131,0.0,0.23487]
[1777643064491,51.06,78148.11,0.0,0.00132,0.0,0.23495]
[1777643067513,51.06,78167.92,0.0,0.00135,0.0,0.24011]
[1777643072547,51.06,78169.66,0.0,0.00135,0.0,0.24009]
[1777643077582,51.06,78169.4,0.0,0.00135,0.0,0.24002]
[1777643082617,51.06,78170.21,0.0,0.00135,0.0,0.24024]
[1777643087652,51.06,78172.0,0.0,0.00135,0.0,0.24071]
[1777643092687,51.06,78170.9,0.0,0.00135,0.0,0.24042]
[1777643096716,51.06,78183.97,0.0,0.00137,0.0,0.24388]
[1777643098731,51.06,78196.49,0.0,0.00139,0.0,0.24724]
[1777643101773,51.06,78211.75,0.0,0.00142,0.0,0.25139]
[1777643103766,51.06,78193.46,0.0,0.00139,0.0,0.24642]
[1777643108805,51.06,78171.69,0.0,0.00135,0.0,0.24063]
[1777643113836,51.06,78178.62,0.0,0.00136,0.0,0.24246]
[1777643118871,51.06,78173.33,0.0,0.00135,0.0,0.24106]
[1777643122904,51.06,78158.8,0.0,0.00133,0.0,0.23725]
[1777643125920,51.06,78176.06,0.0,0.00136,0.0,0.24178]
[1777643130955,51.06,78177.45,0.0,0.00136,0.0,0.24215]
[1777643136001,51.06,78176.84,0.0,0.00136,0.0,0.2415]
[1777643141027,51.06,78177.54,0.0,0.00136,0.0,0.24169]
[1777643146065,51.06,78175.47,0.0,0.00135,0.0,0.24114]
[1777643148079,51.06,78159.96,0.0,0.00133,0.0,0.23708]
[1777643153113,51.06,78161.3,0.0,0.00133,0.0,0.23743]
[1777643158148,51.06,78163.73,0.0,0.00133,0.0,0.23806]
[1777643162979,51.06,78143.75,0.0,0.0013,0.0,0.23289]
[1777643165201,51.06,78162.75,0.0,0.00133,0.0,0.2378]
[1777643169227,51.06,78176.81,0.0,0.00136,0.0,0.2415]
[1777643174262,51.06,78192.19,0.0,0.00138,0.0,0.24559]
[1777643179301,51.06,78200.49,0.0,0.00139,0.0,0.24783]
[1777643181325,51.06,78228.79,0.0,0.00144,0.0,0.25559]
[1777643182321,51.06,78244.45,0.0,0.00147,0.0,0.25997]
[1777643187361,51.06,78244.79,0.0,0.00147,0.0,0.26007]
[1777643192392,51.06,78250.75,0.0,0.00148,0.0,0.26124]
[1777643193398,51.06,78265.2,0.0,0.0015,0.0,0.26537]
[1777643198433,51.06,78254.93,0.0,0.00148,0.0,0.26243]
[1777643203475,51.06,78264.43,0.0,0.0015,0.0,0.26514]
[1777643208512,51.06,78269.36,0.0,0.00151,0.0,0.26656]
[1777643213546,51.06,78279.51,0.0,0.00153,0.0,0.2695]
[1777643218582,51.06,78272.48,0.0,0.00151,0.0,0.26746]
[1777643220801,51.06,78266.6,0.0,0.0015,0.0,0.26577]
[1777643220885,51.06,78253.05,0.0,0.00148,0.0,0.2619]
[1777643224627,51.06,78240.1,0.0,0.00146,0.0,0.25824]
[1777643227646,51.06,78255.12,0.0,0.00148,0.0,0.26248]
[1777643229658,51.06,78269.59,0.0,0.00151,0.0,0.26663]
[1777643231440,51.06,78274.17,0.0,0.00152,0.0,0.26795]
[1777643231672,51.06,78275.97,0.0,0.00152,0.0,0.26847]
[1777643236709,51.06,78284.81,0.0,0.00154,0.0,0.27105]
[1777643241745,51.06,78282.67,0.0,0.00153,0.0,0.27043]
[1777643244766,51.06,78267.03,0.0,0.0015,0.0,0.26589]
[1777643249802,51.06,78270.81,0.0,0.00151,0.0,0.26698]
[1777643254840,51.06,78277.3,0.0,0.00152,0.0,0.26834]
[1777643257168,51.06,78266.88,0.0,0.0015,0.0,0.26533]
[1777643257859,51.06,78269.35,0.0,0.00151,0.0,0.26604]
[1777643262896,51.06,78274.75,0.0,0.00152,0.0,0.2676]
[1777643263779,51.06,78274.75,0.0,0.00152,0.0,0.2676]
[1777643263902,51.06,78273.69,0.0,0.00151,0.0,0.26729]
[1777643268937,51.06,78267.07,0.0,0.0015,0.0,0.26538]
[1777643273972,51.06,78268.84,0.0,0.00151,0.0,0.26589]
[1777643279007,51.06,78269.14,0.0,0.00151,0.0,0.26598]
[1777643284061,51.06,78274.41,0.0,0.00151,0.0,0.2675]
[1777643286062,51.06,78288.18,0.0,0.00154,0.0,0.27151]
[1777643291098,51.06,78290.25,0.0,0.00154,0.0,0.27212]
[1777643296135,51.06,78289.71,0.0,0.00154,0.0,0.27196]
[1777643298149,51.06,78266.7,0.0,0.0015,0.0,0.26528]
[1777643303185,51.06,78278.17,0.0,0.00152,0.0,0.26859]
[1777643304192,51.06,78291.81,0.0,0.00155,0.0,0.27258]
[1777643305199,51.06,78307.2,0.0,0.00157,0.0,0.27714]
[1777643308220,51.06,78322.9,0.0,0.0016,0.0,0.28186]
[1777643313259,51.06,78331.47,0.0,0.00162,0.0,0.28391]
[1777643318294,51.06,78338.27,0.0,0.00163,0.0,0.28599]
[1777643320394,51.06,78335.82,0.0,0.00162,0.0,0.28524]
[1777643321001,51.06,78335.82,0.0,0.00162,0.0,0.28524]
[1777643328368,51.06,78317.29,0.0,0.00159,0.0,0.27962]
[1777643332705,51.06,78317.17,0.0,0.00159,0.0,0.27958]
[1777643332728,51.06,78339.61,0.0,0.00163,0.0,0.2864]
[1777643338440,51.06,78334.46,0.0,0.00162,0.0,0.28483]
[1777643341458,51.06,78320.64,0.0,0.0016,0.0,0.28063]
[1777643345486,51.06,78335.78,0.0,0.00162,0.0,0.28523]
[1777643350521,51.06,78338.59,0.0,0.00163,0.0,0.28609]
[1777643355556,51.06,78338.54,0.0,0.00163,0.0,0.28608]
[1777643360594,51.06,78323.09,0.0,0.0016,0.0,0.28137]
[1777643365626,51.06,78325.32,0.0,0.0016,0.0,0.28204]
[1777643370661,51.06,78329.72,0.0,0.00161,0.0,0.28338]
[1777643375696,51.06,78335.57,0.0,0.00162,0.0,0.28462]
[1777643380730,51.06,78335.87,0.0,0.00162,0.0,0.28471]
[1777643385766,51.06,78332.51,0.0,0.00162,0.0,0.28368]
[1777643390801,51.06,78326.14,0.0,0.0016,0.0,0.28175]
[1777643395836,51.06,78327.59,0.0,0.00161,0.0,0.28219]
[1777643400877,51.06,78309.67,0.0,0.00157,0.0,0.2768]
[1777643405911,51.06,78305.0,0.0,0.00156,0.0,0.27541]
[1777643407922,51.06,78317.68,0.0,0.00159,0.0,0.27919]
[1777643412958,51.06,78303.35,0.0,0.00156,0.0,0.27492]
[1777643417993,51.06,78300.38,0.0,0.00156,0.0,0.27404]
[1777643423028,51.06,78298.95,0.0,0.00155,0.0,0.27362]
[1777643427056,51.06,78284.56,0.0,0.00153,0.0,0.2694]
[1777643431083,51.06,78275.3,0.0,0.00151,0.0,0.26619]
[1777643436124,51.06,78270.27,0.0,0.0015,0.0,0.26474]
[1777643441181,51.06,78262.66,0.0,0.00149,0.0,0.26257]
[1777643442194,51.06,78304.72,0.0,0.00156,0.0,0.27479]
[1777643443197,51.06,78321.35,0.0,0.00159,0.0,0.27976]
[1777643446214,51.06,78344.63,0.0,0.00163,0.0,0.28684]
[1777643447219,51.06,78361.31,0.0,0.00167,0.0,0.29202]
[1777643449271,51.06,78376.45,0.0,0.0017,0.0,0.29678]
[1777643451251,51.06,78354.32,0.0,0.00165,0.0,0.28984]
[1777643456289,51.06,78350.67,0.0,0.00165,0.0,0.28871]
[1777643461324,51.06,78339.52,0.0,0.00163,0.0,0.28527]
[1777643465354,51.06,78359.39,0.0,0.00166,0.0,0.29142]
[1777643470388,51.06,78348.15,0.0,0.00164,0.0,0.28793]
[1777643471394,51.06,78365.33,0.0,0.00167,0.0,0.29328]
[1777643476429,51.06,78362.21,0.0,0.00167,0.0,0.2923]
[1777643481463,51.06,78360.2,0.0,0.00166,0.0,0.29167]
[1777643486499,51.06,78345.09,0.0,0.00164,0.0,0.28698]
[1777643491537,51.06,78358.57,0.0,0.00166,0.0,0.2906]
[1777643493548,51.06,78372.34,0.0,0.00169,0.0,0.29492]
[1777643498582,51.06,78368.92,0.0,0.00168,0.0,0.29384]
[1777643503618,51.06,78375.1,0.0,0.00169,0.0,0.29579]
[1777643508654,51.06,78376.33,0.0,0.00169,0.0,0.29618]
[1777643510668,51.06,78362.24,0.0,0.00167,0.0,0.29175]
[1777643515703,51.06,78369.81,0.0,0.00168,0.0,0.29412]
[1777643518726,51.06,78386.55,0.0,0.00171,0.0,0.29943]
[1777643523763,51.06,78380.27,0.0,0.0017,0.0,0.29743]
[1777643528803,51.06,78367.87,0.0,0.00168,0.0,0.29351]
[1777643533834,51.06,78391.76,0.0,0.00172,0.0,0.3011]
[1777643536866,51.06,78407.4,0.0,0.00176,0.0,0.30615]
[1777643538885,51.06,78420.9,0.0,0.00178,0.0,0.31058]
[1777643543915,51.06,78430.85,0.0,0.0018,0.0,0.31388]
[1777643548951,51.06,78423.53,0.0,0.00179,0.0,0.31145]
[1777643553986,51.06,78423.48,0.0,0.00178,0.0,0.31084]
[1777643556000,51.06,78408.67,0.0,0.00175,0.0,0.30598]
[1777643561035,51.06,78406.7,0.0,0.00175,0.0,0.30534]
[1777643566078,51.06,78415.05,0.0,0.00177,0.0,0.30807]
[1777643567082,51.06,78428.69,0.0,0.0018,0.0,0.31257]
[1777643572116,51.06,78432.54,0.0,0.0018,0.0,0.31385]
[1777643577153,51.06,78423.37,0.0,0.00178,0.0,0.31081]
[1777643582187,51.06,78433.87,0.0,0.00181,0.0,0.31429]
[1777643587221,51.06,78436.02,0.0,0.00181,0.0,0.31501]
[1777643592257,51.06,78434.74,0.0,0.00181,0.0,0.31458]
[1777643597306,51.06,78438.17,0.0,0.00182,0.0,0.31573]
[1777643599359,51.06,78462.82,0.0,0.00187,0.0,0.32407]
[1777643600042,51.06,78462.82,0.0,0.00187,0.0,0.32407]
[1777643600342,51.06,78485.39,0.0,0.00192,0.0,0.33188]
[1777643601044,51.06,78485.39,0.0,0.00192,0.0,0.33188]
[1777643601376,51.06,78547.06,0.0,0.00206,0.0,0.35406]
[1777643602358,51.06,78584.88,0.0,0.00215,0.0,0.36829]
[1777643603364,51.06,78606.75,0.0,0.0022,0.0,0.37675]
[1777643604371,51.06,78624.73,0.0,0.00224,0.0,0.38382]
[1777643606433,51.06,78638.36,0.0,0.00228,0.0,0.38926]
[1777643608399,51.06,78653.7,0.0,0.00232,0.0,0.39547]
[1777643609417,51.06,78666.38,0.0,0.00235,0.0,0.40066]
[1777643610423,51.06,78684.01,0.0,0.0024,0.0,0.40797]
[1777643611423,51.06,78700.03,0.0,0.00244,0.0,0.41398]
[1777643612435,51.06,78719.61,0.0,0.00249,0.0,0.42235]
[1777643617470,51.06,78714.38,0.0,0.00248,0.0,0.4201]
[1777643622507,51.06,78717.14,0.0,0.00249,0.0,0.42128]
[1777643624518,51.06,78729.9,0.0,0.00252,0.0,0.4268]
[1777643627538,51.06,78713.94,0.0,0.00248,0.0,0.41991]
[1777643632575,51.06,78715.72,0.0,0.00248,0.0,0.42067]
[1777643636604,51.06,78730.55,0.0,0.00252,0.0,0.42709]
[1777643640631,51.06,78744.92,0.0,0.00256,0.0,0.43338]
[1777643643651,51.06,78759.5,0.0,0.00261,0.0,0.43985]
[1777643646731,51.06,78759.82,0.0,0.00261,0.0,0.43999]
[1777643647679,51.06,78748.06,0.0,0.00257,0.0,0.43477]
[1777643647789,51.06,78748.06,0.0,0.00257,0.0,0.43477]
[1777643648686,51.06,78743.78,0.0,0.00256,0.0,0.43288]
[1777643649693,51.06,78727.67,0.0,0.00251,0.0,0.42583]
[1777643652726,51.06,78743.2,0.0,0.00256,0.0,0.43262]
[1777643654742,51.06,78756.67,0.0,0.0026,0.0,0.43858]
[1777643659775,51.06,78765.97,0.0,0.00262,0.0,0.44274]
[1777643661816,51.06,78784.86,0.0,0.00268,0.0,0.45129]
[1777643666847,51.06,78790.13,0.0,0.0027,0.0,0.4537]
[1777643667854,51.06,78775.79,0.0,0.00265,0.0,0.44717]
[1777643669867,51.06,78790.67,0.0,0.0027,0.0,0.45395]
[1777643674900,51.06,78824.01,0.0,0.00279,0.0,0.46865]
[1777643677924,51.06,78806.48,0.0,0.00274,0.0,0.46045]
[1777643678942,51.06,78791.72,0.0,0.0027,0.0,0.45364]
[1777643683965,51.06,78784.4,0.0,0.00267,0.0,0.45029]
[1777643685981,51.06,78761.93,0.0,0.00261,0.0,0.44016]
[1777643689005,51.06,78746.29,0.0,0.00256,0.0,0.43322]
[1777643693040,51.06,78766.43,0.0,0.00262,0.0,0.44217]
[1777643698069,51.06,78766.42,0.0,0.00262,0.0,0.44217]
[1777643701109,51.06,78747.3,0.0,0.00257,0.0,0.43366]
[1777643703121,51.06,78760.84,0.0,0.0026,0.0,0.43967]
[1777643708155,51.06,78767.01,0.0,0.00262,0.0,0.44243]
[1777643713190,51.06,78797.45,0.0,0.00271,0.0,0.45627]
[1777643716212,51.06,78769.85,0.0,0.00263,0.0,0.44371]
[1777643718225,51.06,78785.26,0.0,0.00268,0.0,0.45068]
[1777643719232,51.06,78800.74,0.0,0.00272,0.0,0.45779]
[1777643722262,51.06,78819.36,0.0,0.00278,0.0,0.46646]
[1777643727295,51.06,78810.3,0.0,0.00275,0.0,0.46223]
[1777643729316,51.06,78822.67,0.0,0.00279,0.0,0.46802]
[1777643731364,51.06,78848.24,0.0,0.00286,0.0,0.47937]
[1777643732359,51.06,78864.9,0.0,0.00292,0.0,0.48744]
[1777643737396,51.06,78854.8,0.0,0.00288,0.0,0.48253]
[1777643742435,51.06,78838.8,0.0,0.00283,0.0,0.47485]
[1777643744445,51.06,78826.17,0.0,0.00279,0.0,0.46886]
[1777643746460,51.06,78805.74,0.0,0.00273,0.0,0.4593]
[1777643751495,51.06,78800.7,0.0,0.00272,0.0,0.45697]
[1777643756531,51.06,78802.99,0.0,0.00272,0.0,0.45803]
[1777643758555,51.06,78789.47,0.0,0.00268,0.0,0.45182]
[1777643760582,51.06,78775.52,0.0,0.00264,0.0,0.44548]
[1777643765618,51.06,78766.72,0.0,0.00262,0.0,0.44152]
[1777643768634,51.06,78753.78,0.0,0.00258,0.0,0.43576]
[1777643773668,51.06,78762.46,0.0,0.0026,0.0,0.43962]
[1777643777698,51.06,78734.02,0.0,0.00252,0.0,0.42708]
[1777643778703,51.06,78718.62,0.0,0.00248,0.0,0.42042]
[1777643783745,51.06,78711.85,0.0,0.00246,0.0,0.41752]
[1777643786763,51.06,78729.07,0.0,0.00251,0.0,0.42493]
[1777643788778,51.06,78742.02,0.0,0.00255,0.0,0.43058]
[1777643792806,51.06,78758.29,0.0,0.00259,0.0,0.43699]
[1777643796834,51.06,78742.94,0.0,0.00254,0.0,0.43022]
[1777643798855,51.06,78729.88,0.0,0.00251,0.0,0.42453]
[1777643803883,51.06,78735.34,0.0,0.00252,0.0,0.4269]
[1777643808918,51.06,78720.27,0.0,0.00248,0.0,0.42038]
[1777643810958,51.06,78706.77,0.0,0.00244,0.0,0.41462]
[1777643812948,51.06,78739.85,0.0,0.00254,0.0,0.42886]
[1777643814961,51.06,78726.07,0.0,0.0025,0.0,0.42288]
[1777643819996,51.06,78733.5,0.0,0.00252,0.0,0.4261]
[1777643825036,51.06,78747.69,0.0,0.00256,0.0,0.4323]
[1777643829067,51.06,78731.88,0.0,0.00251,0.0,0.42539]
[1777643834100,51.06,78713.55,0.0,0.00246,0.0,0.4175]
[1777643837940,51.06,78689.51,0.0,0.0024,0.0,0.40735]
[1777643843166,51.06,78694.97,0.0,0.00241,0.0,0.40964]
[1777643845178,51.06,78678.44,0.0,0.00237,0.0,0.40275]
[1777643850218,51.06,78680.75,0.0,0.00237,0.0,0.4037]
[1777643852237,51.06,78704.12,0.0,0.00243,0.0,0.41276]
[1777643857268,51.06,78703.79,0.0,0.00243,0.0,0.41262]
[1777643862305,51.06,78694.17,0.0,0.00241,0.0,0.40857]
[1777643865329,51.06,78681.93,0.0,0.00237,0.0,0.40347]
[1777643870359,51.06,78684.69,0.0,0.00238,0.0,0.40461]
[1777643875394,51.06,78683.62,0.0,0.00238,0.0,0.40417]
[1777643880430,51.06,78675.8,0.0,0.00236,0.0,0.40093]
[1777643885467,51.06,78678.99,0.0,0.00236,0.0,0.40225]
[1777643890553,51.06,78669.18,0.0,0.00234,0.0,0.39821]
[1777643895585,51.06,78654.93,0.0,0.0023,0.0,0.39241]
[1777643900620,51.06,78660.77,0.0,0.00232,0.0,0.39478]
[1777643905656,51.06,78659.91,0.0,0.00231,0.0,0.39443]
[1777643910692,51.06,78660.53,0.0,0.00232,0.0,0.39468]
[1777643915728,51.06,78653.88,0.0,0.0023,0.0,0.39127]
[1777643920763,51.06,78649.65,0.0,0.00228,0.0,0.38957]
[1777643924792,51.06,78661.76,0.0,0.00232,0.0,0.39446]
[1777643925798,51.06,78662.16,0.0,0.00232,0.0,0.39463]
[1777643930838,51.06,78665.0,0.0,0.00232,0.0,0.39578]
[1777643935872,51.06,78675.04,0.0,0.00235,0.0,0.3999]
[1777643940910,51.06,78679.02,0.0,0.00236,0.0,0.40154]
[1777643945944,51.06,78686.56,0.0,0.00238,0.0,0.40466]
[1777643950979,51.06,78688.04,0.0,0.00238,0.0,0.40528]
[1777643956020,51.06,78691.87,0.0,0.0024,0.0,0.40687]
[1777643961052,51.06,78698.51,0.0,0.00241,0.0,0.40965]
[1777643966085,51.06,78697.11,0.0,0.00241,0.0,0.40907]
[1777643971120,51.06,78700.6,0.0,0.00241,0.0,0.4098]
[1777643976155,51.06,78702.39,0.0,0.00242,0.0,0.41055]
[1777643979176,51.06,78689.16,0.0,0.00238,0.0,0.40501]
[1777643984210,51.06,78690.57,0.0,0.00239,0.0,0.4056]
[1777643989246,51.06,78694.11,0.0,0.0024,0.0,0.40708]
[1777643994281,51.06,78700.97,0.0,0.00242,0.0,0.40995]
[1777643999095,51.06,78716.23,0.0,0.00246,0.0,0.41641]
[1777644003361,51.06,78699.63,0.0,0.00241,0.0,0.40939]
[1777644004360,51.06,78719.01,0.0,0.00246,0.0,0.4176]
[1777644009400,51.06,78711.95,0.0,0.00245,0.0,0.41459]
[1777644014434,51.06,78713.97,0.0,0.00245,0.0,0.41545]
[1777644017455,51.06,78737.84,0.0,0.00252,0.0,0.42571]
[1777644019240,51.06,78760.83,0.0,0.00258,0.0,0.4358]
[1777644020481,51.06,78744.78,0.0,0.00254,0.0,0.42873]
[1777644025515,51.06,78743.84,0.0,0.00253,0.0,0.42832]
[1777644029555,51.06,78727.2,0.0,0.00249,0.0,0.42111]
[1777644030552,51.06,78704.74,0.0,0.00243,0.0,0.41154]
[1777644033573,51.06,78721.39,0.0,0.00247,0.0,0.41787]
[1777644038609,51.06,78711.12,0.0,0.00244,0.0,0.4135]
[1777644043643,51.06,78716.9,0.0,0.00245,0.0,0.41595]
[1777644048680,51.06,78717.97,0.0,0.00246,0.0,0.41641]
[1777644050698,51.06,78695.15,0.0,0.0024,0.0,0.40678]
[1777644053717,51.06,78709.35,0.0,0.00243,0.0,0.41275]
[1777644058750,51.06,78697.89,0.0,0.0024,0.0,0.40793]
[1777644059759,51.06,78685.49,0.0,0.00237,0.0,0.40276]
[1777644063799,51.06,78700.84,0.0,0.00241,0.0,0.40916]
[1777644068838,51.06,78699.03,0.0,0.00241,0.0,0.4084]
[1777644073870,51.06,78686.7,0.0,0.00237,0.0,0.40326]
[1777644076918,51.06,78700.08,0.0,0.00241,0.0,0.40884]
[1777644081940,51.06,78697.86,0.0,0.0024,0.0,0.40791]
[1777644083957,51.06,78679.64,0.0,0.00235,0.0,0.40035]
[1777644088985,51.06,78672.75,0.0,0.00234,0.0,0.39752]
[1777644094024,51.06,78685.29,0.0,0.00236,0.0,0.40196]
[1777644096035,51.06,78699.39,0.0,0.0024,0.0,0.40782]
[1777644099055,51.06,78724.74,0.0,0.00247,0.0,0.41856]
[1777644104090,51.06,78709.05,0.0,0.00243,0.0,0.41188]
[1777644109125,51.06,78717.43,0.0,0.00245,0.0,0.41544]
[1777644114160,51.06,78718.98,0.0,0.00246,0.0,0.4161]
[1777644117185,51.06,78688.59,0.0,0.00237,0.0,0.40332]
[1777644119195,51.06,78675.35,0.0,0.00234,0.0,0.39786]
[1777644124230,51.06,78675.61,0.0,0.00234,0.0,0.39797]
[1777644129268,51.06,78678.3,0.0,0.00235,0.0,0.39907]
[1777644134301,51.06,78677.92,0.0,0.00235,0.0,0.39892]
[1777644139339,51.06,78679.9,0.0,0.00235,0.0,0.39973]
[1777644141351,51.06,78664.23,0.0,0.00231,0.0,0.39333]
[1777644146392,51.06,78668.14,0.0,0.00232,0.0,0.39492]
[1777644147399,51.06,78652.18,0.0,0.00228,0.0,0.38847]
[1777644152434,51.06,78654.18,0.0,0.00228,0.0,0.38856]
[1777644157471,51.06,78642.68,0.0,0.00225,0.0,0.38397]
[1777644158480,51.06,78625.36,0.0,0.00221,0.0,0.37714]
[1777644161497,51.06,78594.68,0.0,0.00213,0.0,0.3653]
[1777644166533,51.06,78588.51,0.0,0.00212,0.0,0.36296]
[1777644171568,51.06,78585.01,0.0,0.00211,0.0,0.36163]
[1777644176603,51.06,78590.48,0.0,0.00212,0.0,0.3637]
[1777644181638,51.06,78597.54,0.0,0.00214,0.0,0.36639]
[1777644184658,51.06,78626.42,0.0,0.00221,0.0,0.37755]
[1777644189694,51.06,78634.14,0.0,0.00223,0.0,0.38059]
[1777644194729,51.06,78631.97,0.0,0.00222,0.0,0.37973]
[1777644196758,51.06,78602.35,0.0,0.00215,0.0,0.36823]
[1777644197766,51.06,78583.65,0.0,0.0021,0.0,0.36112]
[1777644202801,51.06,78589.82,0.0,0.00212,0.0,0.36345]
[1777644207837,51.06,78588.57,0.0,0.00212,0.0,0.36298]
[1777644212872,51.06,78585.95,0.0,0.00211,0.0,0.36132]
[1777644217906,51.06,78585.84,0.0,0.00211,0.0,0.36128]
[1777644222943,51.06,78584.45,0.0,0.0021,0.0,0.36075]
[1777644227986,51.06,78581.73,0.0,0.0021,0.0,0.35973]
[1777644228985,51.06,78615.59,0.0,0.00218,0.0,0.37265]
[1777644229992,51.06,78629.74,0.0,0.00221,0.0,0.37816]
[1777644235030,51.06,78635.71,0.0,0.00223,0.0,0.38051]
[1777644239058,51.06,78647.92,0.0,0.00226,0.0,0.38535]
[1777644244092,51.06,78653.52,0.0,0.00227,0.0,0.38759]
[1777644249127,51.06,78662.04,0.0,0.0023,0.0,0.39102]
[1777644254554,51.06,78663.84,0.0,0.0023,0.0,0.39175]
[1777644255182,51.06,78658.68,0.0,0.00229,0.0,0.38967]
[1777644255659,51.06,78658.68,0.0,0.00229,0.0,0.38967]
[1777644256178,51.06,78612.66,0.0,0.00217,0.0,0.37151]
[1777644257183,51.06,78598.72,0.0,0.00214,0.0,0.36616]
[1777644262219,51.06,78594.73,0.0,0.00213,0.0,0.36464]
[1777644267261,51.06,78590.23,0.0,0.00212,0.0,0.36294]
[1777644272296,51.06,78596.03,0.0,0.00213,0.0,0.36447]
[1777644277331,51.06,78588.65,0.0,0.00211,0.0,0.36167]
[1777644282367,51.06,78591.91,0.0,0.00212,0.0,0.3629]
[1777644287402,51.06,78590.76,0.0,0.00211,0.0,0.36247]
[1777644292438,51.06,78588.8,0.0,0.00211,0.0,0.36173]
[1777644294451,51.06,78605.65,0.0,0.00215,0.0,0.36814]
[1777644296466,51.06,78630.12,0.0,0.00221,0.0,0.37762]
[1777644301509,51.06,78634.6,0.0,0.00222,0.0,0.37938]
[1777644306536,51.06,78630.21,0.0,0.00221,0.0,0.37766]
[1777644308550,51.06,78605.74,0.0,0.00215,0.0,0.36817]
[1777644313584,51.06,78596.64,0.0,0.00213,0.0,0.3647]
[1777644318622,51.06,78592.11,0.0,0.00212,0.0,0.36298]
[1777644319628,51.06,78578.43,0.0,0.00208,0.0,0.35783]
[1777644324662,51.06,78578.11,0.0,0.00208,0.0,0.35771]
[1777644329697,51.06,78583.4,0.0,0.0021,0.0,0.35969]
[1777644334732,51.06,78580.81,0.0,0.00209,0.0,0.35806]
[1777644339768,51.06,78576.82,0.0,0.00208,0.0,0.35657]
[1777644344804,51.06,78566.68,0.0,0.00205,0.0,0.35281]
[1777644349839,51.06,78560.13,0.0,0.00204,0.0,0.35039]
[1777644354874,51.06,78563.43,0.0,0.00205,0.0,0.35161]
[1777644358903,51.06,78582.18,0.0,0.00209,0.0,0.35857]
[1777644363939,51.06,78592.48,0.0,0.00211,0.0,0.36245]
[1777644368973,51.06,78595.19,0.0,0.00212,0.0,0.36348]
[1777644374009,51.06,78594.01,0.0,0.00212,0.0,0.36303]
[1777644379043,51.06,78591.17,0.0,0.00211,0.0,0.36195]
[1777644384078,51.06,78593.16,0.0,0.00212,0.0,0.36271]
[1777644388106,51.06,78605.6,0.0,0.00215,0.0,0.36744]
[1777644393141,51.06,78608.03,0.0,0.00215,0.0,0.3677]
[1777644398176,51.06,78610.11,0.0,0.00215,0.0,0.36849]
[1777644403216,51.06,78621.41,0.0,0.00218,0.0,0.37285]
[1777644408246,51.06,78620.04,0.0,0.00218,0.0,0.37232]
[1777644413280,51.06,78623.73,0.0,0.00219,0.0,0.37375]
[1777644417309,51.06,78637.49,0.0,0.00222,0.0,0.37913]
[1777644422346,51.06,78636.54,0.0,0.00222,0.0,0.37876]
[1777644427378,51.06,78638.71,0.0,0.00222,0.0,0.37961]
[1777644432415,51.06,78646.3,0.0,0.00224,0.0,0.38261]
[1777644438456,51.06,78648.75,0.0,0.00225,0.0,0.38358]
[1777644443491,51.06,78647.15,0.0,0.00225,0.0,0.38295]
[1777644448525,51.06,78650.03,0.0,0.00225,0.0,0.38409]
[1777644453562,51.06,78649.4,0.0,0.00225,0.0,0.38314]
[1777644458597,51.06,78651.3,0.0,0.00225,0.0,0.3839]
[1777644463632,51.06,78654.72,0.0,0.00226,0.0,0.38526]
[1777644466655,51.06,78668.26,0.0,0.0023,0.0,0.39069]
[1777644471699,51.06,78679.95,0.0,0.00233,0.0,0.39544]
[1777644473707,51.06,78666.97,0.0,0.00229,0.0,0.39017]
[1777644478741,51.06,78659.1,0.0,0.00227,0.0,0.38701]
[1777644482773,51.06,78643.05,0.0,0.00223,0.0,0.38063]
[1777644487809,51.06,78637.34,0.0,0.00222,0.0,0.37838]
[1777644492841,51.06,78638.87,0.0,0.00222,0.0,0.37898]
[1777644497876,51.06,78629.63,0.0,0.0022,0.0,0.37536]
[1777644502911,51.06,78628.51,0.0,0.00219,0.0,0.37492]
[1777644505933,51.06,78651.71,0.0,0.00225,0.0,0.38406]
[1777644510966,51.06,78654.99,0.0,0.00226,0.0,0.38537]
[1777644516002,51.06,78656.2,0.0,0.00226,0.0,0.38515]
[1777644521037,51.06,78656.51,0.0,0.00226,0.0,0.38527]
[1777644524058,51.06,78669.61,0.0,0.00229,0.0,0.39053]
[1777644525127,51.06,78669.61,0.0,0.00229,0.0,0.39053]
[1777644525129,51.06,78674.88,0.0,0.00231,0.0,0.39266]
[1777644531107,51.06,78682.1,0.0,0.00233,0.0,0.3956]
[1777644536142,51.06,78675.52,0.0,0.00231,0.0,0.39292]
[1777644541179,51.06,78681.79,0.0,0.00233,0.0,0.39547]
[1777644546212,51.06,78690.53,0.0,0.00235,0.0,0.39905]
[1777644551248,51.06,78683.98,0.0,0.00233,0.0,0.39637]
[1777644556282,51.06,78686.99,0.0,0.00234,0.0,0.3976]
[1777644561317,51.06,78689.72,0.0,0.00235,0.0,0.39872]
[1777644566352,51.06,78690.95,0.0,0.00235,0.0,0.39922]
[1777644571768,51.06,78690.42,0.0,0.00235,0.0,0.39901]
[1777644571829,51.06,78690.37,0.0,0.00234,0.0,0.39826]
[1777644577429,51.06,78674.05,0.0,0.0023,0.0,0.39161]
[1777644582464,51.06,78675.27,0.0,0.00231,0.0,0.3921]
[1777644587499,51.06,78675.58,0.0,0.00231,0.0,0.39223]
[1777644592536,51.06,78674.08,0.0,0.0023,0.0,0.39162]
[1777644595559,51.06,78647.65,0.0,0.00223,0.0,0.38105]
[1777644597571,51.06,78634.39,0.0,0.0022,0.0,0.37584]
[1777644602608,51.06,78623.89,0.0,0.00218,0.0,0.37176]
[1777644607643,51.06,78615.1,0.0,0.00215,0.0,0.36837]
[1777644612679,51.06,78621.23,0.0,0.00217,0.0,0.37073]
[1777644617715,51.06,78631.26,0.0,0.00219,0.0,0.37462]
[1777644622749,51.06,78615.44,0.0,0.00215,0.0,0.3685]
[1777644627783,51.06,78609.29,0.0,0.00214,0.0,0.36615]
[1777644630807,51.06,78625.17,0.0,0.00218,0.0,0.37226]
[1777644635843,51.06,78627.44,0.0,0.00218,0.0,0.37245]
[1777644640875,51.06,78615.62,0.0,0.00215,0.0,0.36789]
[1777644645910,51.06,78621.14,0.0,0.00216,0.0,0.37002]
[1777644650963,51.06,78623.43,0.0,0.00217,0.0,0.3709]
[1777644655979,51.06,78620.88,0.0,0.00216,0.0,0.36991]
[1777644661016,51.06,78605.98,0.0,0.00213,0.0,0.36421]
[1777644666051,51.06,78580.22,0.0,0.00207,0.0,0.35454]
[1777644671086,51.06,78575.67,0.0,0.00206,0.0,0.35285]
[1777644673920,51.06,78588.27,0.0,0.00209,0.0,0.35754]
[1777644679147,51.06,78586.47,0.0,0.00208,0.0,0.35686]
[1777644684177,51.06,78589.28,0.0,0.00209,0.0,0.35791]
[1777644689212,51.06,78586.36,0.0,0.00208,0.0,0.35682]
[1777644694247,51.06,78588.06,0.0,0.00208,0.0,0.35679]
[1777644699286,51.06,78578.02,0.0,0.00206,0.0,0.35306]
[1777644704131,51.06,78591.4,0.0,0.00209,0.0,0.35804]
[1777644706334,51.06,78604.02,0.0,0.00212,0.0,0.3628]
[1777644711370,51.06,78612.06,0.0,0.00214,0.0,0.36585]
[1777644716408,51.06,78615.97,0.0,0.00215,0.0,0.36735]
[1777644721443,51.06,78613.33,0.0,0.00214,0.0,0.36634]
[1777644724628,51.06,78622.78,0.0,0.00216,0.0,0.36997]
[1777644724685,51.06,78626.03,0.0,0.00217,0.0,0.37122]
[1777644727485,51.06,78639.57,0.0,0.00221,0.0,0.37649]
[1777644732519,51.06,78652.47,0.0,0.00224,0.0,0.38156]
[1777644737556,51.06,78642.48,0.0,0.00221,0.0,0.37763]
[1777644742589,51.06,78646.32,0.0,0.00222,0.0,0.37913]
[1777644747625,51.06,78654.36,0.0,0.00224,0.0,0.38231]
[1777644752661,51.06,78654.98,0.0,0.00224,0.0,0.38186]
[1777644757700,51.06,78664.88,0.0,0.00227,0.0,0.3858]
[1777644762732,51.06,78669.62,0.0,0.00228,0.0,0.3877]
[1777644767768,51.06,78673.17,0.0,0.00229,0.0,0.38912]
[1777644772821,51.06,78676.59,0.0,0.0023,0.0,0.3905]
[1777644773829,51.06,78689.95,0.0,0.00233,0.0,0.39593]
[1777644778861,51.06,78697.71,0.0,0.00235,0.0,0.39911]
[1777644782890,51.06,78711.91,0.0,0.00239,0.0,0.405]
[1777644784904,51.06,78727.45,0.0,0.00243,0.0,0.41152]
[1777644787923,51.06,78744.19,0.0,0.00248,0.0,0.41865]
[1777644789940,51.06,78756.59,0.0,0.00251,0.0,0.424]
[1777644792960,51.06,78742.83,0.0,0.00247,0.0,0.41806]
[1777644797994,51.06,78748.79,0.0,0.00249,0.0,0.42062]
[1777644803030,51.06,78757.93,0.0,0.00252,0.0,0.42458]
[1777644808066,51.06,78765.54,0.0,0.00254,0.0,0.42789]
[1777644811085,51.06,78801.85,0.0,0.00264,0.0,0.44324]
[1777644816129,51.06,78808.07,0.0,0.00266,0.0,0.44605]
[1777644821176,51.06,78797.88,0.0,0.00263,0.0,0.44145]
[1777644825207,51.06,78783.8,0.0,0.00259,0.0,0.43517]
[1777644830236,51.06,78778.8,0.0,0.00257,0.0,0.43295]
[1777644835271,51.06,78770.23,0.0,0.00255,0.0,0.42918]
[1777644840305,51.06,78766.9,0.0,0.00254,0.0,0.42772]
[1777644845346,51.06,78778.19,0.0,0.00257,0.0,0.43268]
[1777644848367,51.06,78765.37,0.0,0.00253,0.0,0.42706]
[1777644853404,51.06,78743.17,0.0,0.00247,0.0,0.41746]
[1777644858436,51.06,78743.97,0.0,0.00247,0.0,0.4178]
[1777644861148,51.06,78744.67,0.0,0.00247,0.0,0.4181]
[1777644861163,51.06,78743.21,0.0,0.00247,0.0,0.41748]
[1777644866491,51.06,78736.99,0.0,0.00245,0.0,0.41482]
[1777644869513,51.06,78716.54,0.0,0.0024,0.0,0.4062]
[1777644870520,51.06,78702.2,0.0,0.00236,0.0,0.40024]
[1777644872541,51.06,78685.88,0.0,0.00231,0.0,0.39284]
[1777644874554,51.06,78669.85,0.0,0.00227,0.0,0.38637]
[1777644879591,51.06,78675.85,0.0,0.00229,0.0,0.38878]
[1777644884626,51.06,78667.71,0.0,0.00227,0.0,0.38552]
[1777644889661,51.06,78663.4,0.0,0.00225,0.0,0.3838]
[1777644892683,51.06,78644.67,0.0,0.00221,0.0,0.37641]
[1777644897717,51.06,78649.92,0.0,0.00222,0.0,0.37847]
[1777644902751,51.06,78638.25,0.0,0.00219,0.0,0.3739]
[1777644907787,51.06,78647.81,0.0,0.00221,0.0,0.37764]
[1777644912822,51.06,78649.43,0.0,0.00222,0.0,0.37827]
[1777644915844,51.06,78666.08,0.0,0.00226,0.0,0.38487]
[1777644920878,51.06,78657.84,0.0,0.00224,0.0,0.38159]
[1777644925915,51.06,78660.85,0.0,0.00225,0.0,0.38279]
[1777644930948,51.06,78667.21,0.0,0.00226,0.0,0.38532]
[1777644935988,51.06,78671.19,0.0,0.00227,0.0,0.3862]
[1777644941030,51.06,78671.55,0.0,0.00227,0.0,0.38635]
[1777644946056,51.06,78672.63,0.0,0.00227,0.0,0.38678]
[1777644951092,51.06,78669.86,0.0,0.00227,0.0,0.38567]
[1777644953124,51.06,78655.87,0.0,0.00223,0.0,0.38012]
[1777644954114,51.06,78638.96,0.0,0.00219,0.0,0.37349]
[1777644956147,51.06,78624.3,0.0,0.00215,0.0,0.36783]
[1777644958144,51.06,78610.53,0.0,0.00212,0.0,0.36258]
[1777644960159,51.06,78589.86,0.0,0.00207,0.0,0.35482]
[1777644965195,51.06,78585.33,0.0,0.00206,0.0,0.35314]
[1777644968215,51.06,78605.6,0.0,0.00211,0.0,0.36071]
[1777644973251,51.06,78618.88,0.0,0.00214,0.0,0.36575]
[1777644975266,51.06,78631.55,0.0,0.00217,0.0,0.37062]
[1777644980299,51.06,78624.44,0.0,0.00215,0.0,0.36788]
[1777644985336,51.06,78613.42,0.0,0.00213,0.0,0.36367]
[1777644990369,51.06,78607.27,0.0,0.00211,0.0,0.36134]
[1777644995404,51.06,78607.15,0.0,0.00211,0.0,0.36063]
[1777645000440,51.06,78616.74,0.0,0.00213,0.0,0.36426]
[1777645006250,51.06,78614.14,0.0,0.00212,0.0,0.36327]
[1777645010511,51.06,78627.19,0.0,0.00216,0.0,0.36826]
[1777645016324,51.06,78616.52,0.0,0.00213,0.0,0.36418]
[1777645021591,51.06,78611.9,0.0,0.00212,0.0,0.36242]
[1777645026393,51.06,78637.8,0.0,0.00218,0.0,0.37235]
[1777645031658,51.06,78651.55,0.0,0.00222,0.0,0.37772]
[1777645036694,51.06,78657.55,0.0,0.00223,0.0,0.38008]
[1777645041742,51.06,78645.15,0.0,0.0022,0.0,0.37521]
[1777645043749,51.06,78627.67,0.0,0.00216,0.0,0.36844]
[1777645048785,51.06,78627.35,0.0,0.00216,0.0,0.36832]
[1777645053820,51.06,78631.01,0.0,0.00216,0.0,0.36905]
[1777645058855,51.06,78622.94,0.0,0.00214,0.0,0.36595]
[1777645062884,51.06,78607.04,0.0,0.0021,0.0,0.35992]
[1777645067917,51.06,78598.48,0.0,0.00208,0.0,0.35671]
[1777645072953,51.06,78593.73,0.0,0.00207,0.0,0.35494]
[1777645077992,51.06,78602.64,0.0,0.00209,0.0,0.35827]
[1777645083024,51.06,78593.97,0.0,0.00207,0.0,0.35503]
[1777645090076,51.06,78592.23,0.0,0.00207,0.0,0.35438]
[1777645095108,51.06,78586.29,0.0,0.00205,0.0,0.35218]
[1777645097123,51.06,78600.12,0.0,0.00209,0.0,0.35732]
[1777645102159,51.06,78588.95,0.0,0.00206,0.0,0.35316]
[1777645107192,51.06,78594.6,0.0,0.00207,0.0,0.35526]
[1777645112227,51.06,78588.26,0.0,0.00205,0.0,0.35225]
[1777645115247,51.06,78570.24,0.0,0.00201,0.0,0.34564]
[1777645119276,51.06,78556.58,0.0,0.00198,0.0,0.3407]
[1777645124315,51.06,78549.51,0.0,0.00197,0.0,0.33817]
[1777645129355,51.06,78542.11,0.0,0.00195,0.0,0.33554]
[1777645131375,51.06,78523.94,0.0,0.00191,0.0,0.32916]
[1777645133389,51.06,78510.93,0.0,0.00188,0.0,0.32465]
[1777645136411,51.06,78497.61,0.0,0.00185,0.0,0.32009]
[1777645141446,51.06,78488.99,0.0,0.00183,0.0,0.31717]
[1777645146481,51.06,78495.47,0.0,0.00185,0.0,0.31936]
[1777645149502,51.06,78508.0,0.0,0.00187,0.0,0.32364]
[1777645154542,51.06,78515.98,0.0,0.00189,0.0,0.32639]
[1777645159573,51.06,78498.65,0.0,0.00185,0.0,0.32045]
[1777645164608,51.06,78498.82,0.0,0.00185,0.0,0.3205]
[1777645168637,51.06,78513.39,0.0,0.00189,0.0,0.3255]
[1777645172664,51.06,78502.89,0.0,0.00186,0.0,0.32128]
[1777645177700,51.06,78492.56,0.0,0.00184,0.0,0.31777]
[1777645181734,51.06,78473.65,0.0,0.0018,0.0,0.31144]
[1777645184754,51.06,78459.15,0.0,0.00177,0.0,0.30665]
[1777645189787,51.06,78456.46,0.0,0.00176,0.0,0.30577]
[1777645192808,51.06,78443.96,0.0,0.00174,0.0,0.30171]
[1777645197845,51.06,78439.47,0.0,0.00173,0.0,0.30026]
[1777645202881,51.06,78441.1,0.0,0.00173,0.0,0.30079]
[1777645207919,51.06,78447.77,0.0,0.00174,0.0,0.30294]
[1777645212950,51.06,78450.89,0.0,0.00175,0.0,0.30396]
[1777645217984,51.06,78446.46,0.0,0.00174,0.0,0.30252]
[1777645222012,51.06,78425.53,0.0,0.0017,0.0,0.29581]
[1777645227052,51.06,78410.57,0.0,0.00167,0.0,0.29109]
[1777645232083,51.06,78422.85,0.0,0.00169,0.0,0.29439]
[1777645237118,51.06,78428.47,0.0,0.0017,0.0,0.29617]
[1777645242152,51.06,78424.82,0.0,0.0017,0.0,0.29501]
[1777645247192,51.06,78419.78,0.0,0.00169,0.0,0.29342]
[1777645252226,51.06,78428.86,0.0,0.0017,0.0,0.29629]
[1777645255246,51.06,78441.52,0.0,0.00173,0.0,0.30034]
[1777645260283,51.06,78438.42,0.0,0.00172,0.0,0.29935]
[1777645265317,51.06,78439.37,0.0,0.00172,0.0,0.29965]
[1777645270366,51.06,78443.91,0.0,0.00173,0.0,0.30111]
[1777645274388,51.06,78459.15,0.0,0.00176,0.0,0.30606]
[1777645279422,51.06,78461.72,0.0,0.00177,0.0,0.3069]
[1777645284458,51.06,78460.88,0.0,0.00177,0.0,0.30663]
[1777645289494,51.06,78462.96,0.0,0.00177,0.0,0.30731]
[1777645294541,51.06,78470.9,0.0,0.00179,0.0,0.30933]
[1777645299569,51.06,78476.92,0.0,0.0018,0.0,0.31133]
[1777645304604,51.06,78476.32,0.0,0.0018,0.0,0.31113]
[1777645309639,51.06,78474.79,0.0,0.00179,0.0,0.31062]
[1777645314673,51.06,78477.38,0.0,0.0018,0.0,0.31148]
[1777645319709,51.06,78465.06,0.0,0.00177,0.0,0.30741]
[1777645324744,51.06,78475.32,0.0,0.00179,0.0,0.3108]
[1777645329781,51.06,78477.93,0.0,0.0018,0.0,0.31166]
[1777645334828,51.06,78461.17,0.0,0.00177,0.0,0.30613]
[1777645339853,51.06,78455.85,0.0,0.00175,0.0,0.3044]
[1777645344891,51.06,78456.43,0.0,0.00176,0.0,0.30459]
[1777645349925,51.06,78450.34,0.0,0.00174,0.0,0.30261]
[1777645354960,51.06,78445.8,0.0,0.00173,0.0,0.30056]
[1777645359995,51.06,78447.52,0.0,0.00173,0.0,0.30111]
[1777645365031,51.06,78438.83,0.0,0.00172,0.0,0.29832]
[1777645368804,51.06,78420.24,0.0,0.00168,0.0,0.29242]
[1777645370068,51.06,78401.75,0.0,0.00164,0.0,0.28666]
[1777645373090,51.06,78384.52,0.0,0.00161,0.0,0.28138]
[1777645378124,51.06,78382.26,0.0,0.00161,0.0,0.28069]
[1777645383160,51.06,78370.15,0.0,0.00158,0.0,0.27704]
[1777645388199,51.06,78357.88,0.0,0.00156,0.0,0.27338]
[1777645393235,51.06,78362.01,0.0,0.00157,0.0,0.2746]
[1777645398271,51.06,78368.51,0.0,0.00158,0.0,0.27655]
[1777645403305,51.06,78374.46,0.0,0.00159,0.0,0.27833]
[1777645408340,51.06,78379.68,0.0,0.0016,0.0,0.27991]
[1777645413376,51.06,78382.61,0.0,0.0016,0.0,0.28025]
[1777645418410,51.06,78386.77,0.0,0.00161,0.0,0.28151]
[1777645423445,51.06,78391.36,0.0,0.00162,0.0,0.28291]
[1777645428480,51.06,78390.71,0.0,0.00162,0.0,0.28271]
[1777645433515,51.06,78402.19,0.0,0.00164,0.0,0.28624]
[1777645438551,51.06,78393.57,0.0,0.00163,0.0,0.28359]
[1777645441572,51.06,78378.0,0.0,0.0016,0.0,0.27885]
[1777645445601,51.06,78392.92,0.0,0.00162,0.0,0.28339]
[1777645450634,51.06,78393.44,0.0,0.00162,0.0,0.28355]
[1777645455669,51.06,78396.58,0.0,0.00163,0.0,0.28451]
[1777645460703,51.06,78387.68,0.0,0.00161,0.0,0.28179]
[1777645462719,51.06,78373.93,0.0,0.00159,0.0,0.27763]
[1777645467753,51.06,78360.67,0.0,0.00156,0.0,0.27367]
[1777645472794,51.06,78368.68,0.0,0.00158,0.0,0.27551]
[1777645477842,51.06,78361.57,0.0,0.00156,0.0,0.27339]
[1777645482860,51.06,78351.69,0.0,0.00154,0.0,0.27048]
[1777645487900,51.06,78348.27,0.0,0.00154,0.0,0.26947]
[1777645492930,51.06,78344.89,0.0,0.00153,0.0,0.26849]
[1777645497965,51.06,78353.54,0.0,0.00155,0.0,0.27102]
[1777645503000,51.06,78346.37,0.0,0.00153,0.0,0.26892]
[1777645508035,51.06,78331.82,0.0,0.00151,0.0,0.26469]
[1777645512086,51.06,78286.17,0.0,0.00143,0.0,0.25182]
[1777645513081,51.06,78272.86,0.0,0.00141,0.0,0.24817]
[1777645517401,51.06,78281.46,0.0,0.00142,0.0,0.25052]
[1777645517437,51.06,78282.41,0.0,0.00142,0.0,0.25078]
[1777645523153,51.06,78274.12,0.0,0.00141,0.0,0.24851]
[1777645525936,51.06,78265.63,0.0,0.00139,0.0,0.2462]
[1777645525980,51.06,78274.17,0.0,0.00141,0.0,0.24852]
[1777645531210,51.06,78282.47,0.0,0.00142,0.0,0.2503]
[1777645536245,51.06,78288.67,0.0,0.00143,0.0,0.252]
[1777645540280,51.06,78275.59,0.0,0.00141,0.0,0.24841]
[1777645544315,51.06,78262.02,0.0,0.00139,0.0,0.24474]
[1777645549345,51.06,78271.23,0.0,0.0014,0.0,0.24723]
[1777645554381,51.06,78271.88,0.0,0.0014,0.0,0.2474]
[1777645558408,51.06,78285.16,0.0,0.00142,0.0,0.25103]
[1777645563444,51.06,78278.26,0.0,0.00141,0.0,0.24914]
[1777645568479,51.06,78288.14,0.0,0.00143,0.0,0.25186]
[1777645572518,51.06,78272.47,0.0,0.0014,0.0,0.24756]
[1777645575528,51.06,78259.62,0.0,0.00138,0.0,0.24409]
[1777645580563,51.06,78261.93,0.0,0.00139,0.0,0.24471]
[1777645582591,51.06,78249.19,0.0,0.00136,0.0,0.2413]
[1777645586613,51.06,78225.28,0.0,0.00133,0.0,0.23502]
[1777645590657,51.06,78203.17,0.0,0.00129,0.0,0.22934]
[1777645592181,51.06,78198.35,0.0,0.00128,0.0,0.22765]
[1777645592668,51.06,78196.73,0.0,0.00128,0.0,0.22724]
[1777645593230,51.06,78196.73,0.0,0.00128,0.0,0.22724]
[1777645593667,51.06,78179.47,0.0,0.00125,0.0,0.22293]
[1777645594672,51.06,78164.8,0.0,0.00123,0.0,0.21931]
[1777645599714,51.06,78153.46,0.0,0.00121,0.0,0.21656]
[1777645604757,51.06,78165.33,0.0,0.00123,0.0,0.21944]
[1777645606769,51.06,78191.51,0.0,0.00127,0.0,0.22593]
[1777645611806,51.06,78203.85,0.0,0.00129,0.0,0.22904]
[1777645616842,51.06,78205.48,0.0,0.00129,0.0,0.22946]
[1777645621876,51.06,78200.52,0.0,0.00129,0.0,0.2282]
[1777645626910,51.06,78200.33,0.0,0.00128,0.0,0.22815]
[1777645631945,51.06,78213.21,0.0,0.0013,0.0,0.23143]
[1777645634976,51.06,78231.38,0.0,0.00133,0.0,0.23613]
[1777645640022,51.06,78226.47,0.0,0.00133,0.0,0.23485]
[1777645642019,51.06,78212.05,0.0,0.0013,0.0,0.23114]
[1777645647058,51.06,78207.2,0.0,0.0013,0.0,0.2299]
[1777645652093,51.06,78219.44,0.0,0.00131,0.0,0.23256]
[1777645657127,51.06,78219.6,0.0,0.00131,0.0,0.2326]
[1777645662160,51.06,78223.04,0.0,0.00132,0.0,0.23349]
[1777645667198,51.06,78225.68,0.0,0.00132,0.0,0.23417]
[1777645672233,51.06,78235.68,0.0,0.00134,0.0,0.23677]
[1777645677268,51.06,78240.39,0.0,0.00135,0.0,0.23801]
[1777645682305,51.06,78244.34,0.0,0.00135,0.0,0.23905]
[1777645687338,51.06,78250.37,0.0,0.00136,0.0,0.24064]
[1777645692372,51.06,78250.08,0.0,0.00136,0.0,0.24057]
[1777645697408,51.06,78244.16,0.0,0.00135,0.0,0.239]
[1777645702444,51.06,78232.26,0.0,0.00133,0.0,0.23588]
[1777645707477,51.06,78231.66,0.0,0.00133,0.0,0.23572]
[1777645712515,51.06,78230.59,0.0,0.00133,0.0,0.23497]
[1777645717549,51.06,78233.41,0.0,0.00133,0.0,0.2357]
[1777645722582,51.06,78239.07,0.0,0.00134,0.0,0.23718]
[1777645727618,51.06,78239.42,0.0,0.00134,0.0,0.23727]
[1777645732654,51.06,78241.07,0.0,0.00134,0.0,0.2377]
[1777645737688,51.06,78239.66,0.0,0.00134,0.0,0.23733]
[1777645742725,51.06,78242.68,0.0,0.00135,0.0,0.23813]
[1777645747759,51.06,78242.57,0.0,0.00135,0.0,0.2381]
[1777645752794,51.06,78245.15,0.0,0.00135,0.0,0.23878]
[1777645757829,51.06,78241.69,0.0,0.00134,0.0,0.23787]
[1777645762871,51.06,78239.63,0.0,0.00134,0.0,0.23733]
[1777645767899,51.06,78237.37,0.0,0.00134,0.0,0.23673]
[1777645772936,51.06,78246.24,0.0,0.00135,0.0,0.23858]
[1777645777970,51.06,78240.0,0.0,0.00134,0.0,0.23694]
[1777645783005,51.06,78237.35,0.0,0.00134,0.0,0.23625]
[1777645788044,51.06,78237.44,0.0,0.00134,0.0,0.23627]
[1777645793079,51.06,78237.02,0.0,0.00133,0.0,0.23616]
[1777645798114,51.06,78243.33,0.0,0.00134,0.0,0.23781]
[1777645803150,51.06,78242.01,0.0,0.00134,0.0,0.23747]
[1777645808184,51.06,78226.29,0.0,0.00132,0.0,0.23338]
[1777645814226,51.06,78224.39,0.0,0.00131,0.0,0.23289]
[1777645819263,51.06,78221.33,0.0,0.00131,0.0,0.2321]
[1777645821278,51.06,78206.47,0.0,0.00129,0.0,0.22831]
[1777645824298,51.06,78189.52,0.0,0.00126,0.0,0.22405]
[1777645829334,51.06,78181.4,0.0,0.00125,0.0,0.22203]
[1777645834367,51.06,78192.98,0.0,0.00126,0.0,0.22445]
[1777645839402,51.06,78187.76,0.0,0.00126,0.0,0.22315]
[1777645844438,51.06,78177.42,0.0,0.00124,0.0,0.22059]
[1777645847459,51.06,78157.17,0.0,0.00121,0.0,0.21567]
[1777645852496,51.06,78146.65,0.0,0.00119,0.0,0.21314]
[1777645856526,51.06,78127.05,0.0,0.00117,0.0,0.20851]
[1777645861559,51.06,78135.44,0.0,0.00118,0.0,0.21049]
[1777645866594,51.06,78150.58,0.0,0.0012,0.0,0.21408]
[1777645871652,51.06,78157.11,0.0,0.00121,0.0,0.21565]
[1777645873646,51.06,78137.83,0.0,0.00118,0.0,0.21105]
[1777645878681,51.06,78147.93,0.0,0.0012,0.0,0.21345]
[1777645879860,51.06,78147.93,0.0,0.0012,0.0,0.21345]
[1777645879938,51.06,78150.4,0.0,0.0012,0.0,0.21404]
[1777645885731,51.06,78153.0,0.0,0.0012,0.0,0.21466]
[1777645888717,51.06,78153.64,0.0,0.0012,0.0,0.21482]
[1777645888756,51.06,78153.91,0.0,0.00121,0.0,0.21488]
[1777645893788,51.06,78160.55,0.0,0.00121,0.0,0.21603]
[1777645899829,51.06,78162.32,0.0,0.00122,0.0,0.21646]
[1777645904863,51.06,78167.02,0.0,0.00122,0.0,0.2176]
[1777645907887,51.06,78180.77,0.0,0.00124,0.0,0.22096]
[1777645910930,51.06,78193.52,0.0,0.00126,0.0,0.22412]
[1777645916249,51.06,78198.46,0.0,0.00127,0.0,0.22536]
[1777645916349,51.06,78206.96,0.0,0.00128,0.0,0.2275]
[1777645916890,51.06,78206.96,0.0,0.00128,0.0,0.2275]
[1777645916957,51.06,78206.96,0.0,0.00128,0.0,0.2275]
[1777645921995,51.06,78218.3,0.0,0.0013,0.0,0.23038]
[1777645924014,51.06,78232.7,0.0,0.00132,0.0,0.23408]
[1777645927033,51.06,78249.23,0.0,0.00135,0.0,0.2384]
[1777645932068,51.06,78231.8,0.0,0.00132,0.0,0.23385]
[1777645937103,51.06,78240.37,0.0,0.00133,0.0,0.23608]
[1777645942139,51.06,78248.56,0.0,0.00135,0.0,0.23822]
[1777645946170,51.06,78236.1,0.0,0.00133,0.0,0.23496]
[1777645951205,51.06,78242.12,0.0,0.00133,0.0,0.23605]
[1777645954224,51.06,78229.67,0.0,0.00131,0.0,0.23282]
[1777645959262,51.06,78229.83,0.0,0.00132,0.0,0.23286]
[1777645964302,51.06,78224.2,0.0,0.00131,0.0,0.23142]
[1777645969334,51.06,78220.6,0.0,0.0013,0.0,0.23049]
[1777645974373,51.06,78225.89,0.0,0.00131,0.0,0.23185]
[1777645978398,51.06,78239.27,0.0,0.00133,0.0,0.23531]
[1777645983435,51.06,78248.89,0.0,0.00135,0.0,0.23783]
[1777645988469,51.06,78255.96,0.0,0.00136,0.0,0.23969]
[1777645990483,51.06,78238.97,0.0,0.00133,0.0,0.23523]
[1777645994601,51.06,78235.74,0.0,0.00132,0.0,0.23439]
[1777645995211,51.06,78235.74,0.0,0.00132,0.0,0.23439]
[1777645995312,51.06,78221.7,0.0,0.0013,0.0,0.23077]
[1777645997976,51.06,78219.78,0.0,0.0013,0.0,0.23028]
[1777645998078,51.06,78218.72,0.0,0.0013,0.0,0.23001]
[1777646000097,51.06,78218.72,0.0,0.0013,0.0,0.23001]
[1777646000198,51.06,78217.12,0.0,0.0013,0.0,0.22961]
[1777646005589,51.06,78216.53,0.0,0.00129,0.0,0.22946]
[1777646008354,51.06,78216.54,0.0,0.00129,0.0,0.22946]
[1777646008455,51.06,78215.88,0.0,0.00129,0.0,0.22929]
[1777646011143,51.06,78216.57,0.0,0.00129,0.0,0.22947]
[1777646011245,51.06,78218.0,0.0,0.00129,0.0,0.22936]
[1777646011772,51.06,78218.0,0.0,0.00129,0.0,0.22936]
[1777646011873,51.06,78219.65,0.0,0.0013,0.0,0.22978]
[1777646016879,51.06,78225.04,0.0,0.0013,0.0,0.23116]
[1777646016980,51.06,78217.0,0.0,0.00129,0.0,0.22911]
[1777646017623,51.06,78217.0,0.0,0.00129,0.0,0.22911]
[1777646017725,51.06,78215.43,0.0,0.00129,0.0,0.22871]
[1777646023482,51.06,78226.57,0.0,0.00131,0.0,0.23155]
[1777646028753,51.06,78221.09,0.0,0.0013,0.0,0.23015]
[1777646033787,51.06,78230.0,0.0,0.00131,0.0,0.23243]
[1777646038822,51.06,78227.28,0.0,0.00131,0.0,0.23173]
[1777646043858,51.06,78222.85,0.0,0.0013,0.0,0.2306]
[1777646046886,51.06,78201.22,0.0,0.00127,0.0,0.22512]
[1777646051916,51.06,78197.75,0.0,0.00126,0.0,0.22426]
[1777646056950,51.06,78199.98,0.0,0.00127,0.0,0.22481]
[1777646061986,51.06,78202.17,0.0,0.00127,0.0,0.22536]
[1777646067020,51.06,78202.3,0.0,0.00127,0.0,0.22539]
[1777646072055,51.06,78200.35,0.0,0.00126,0.0,0.22444]
[1777646074069,51.06,78183.56,0.0,0.00124,0.0,0.22028]
[1777646075079,51.06,78170.73,0.0,0.00122,0.0,0.21715]
[1777646079105,51.06,78185.14,0.0,0.00124,0.0,0.22067]
[1777646084140,51.06,78189.94,0.0,0.00125,0.0,0.22186]
[1777646089176,51.06,78173.08,0.0,0.00122,0.0,0.21772]
[1777646094211,51.06,78184.04,0.0,0.00124,0.0,0.2204]
[1777646098238,51.06,78197.62,0.0,0.00126,0.0,0.22376]
[1777646101260,51.06,78210.67,0.0,0.00128,0.0,0.22703]
[1777646104282,51.06,78223.13,0.0,0.0013,0.0,0.2302]
[1777646105071,51.06,78223.13,0.0,0.0013,0.0,0.2302]
[1777646105287,51.06,78226.81,0.0,0.00131,0.0,0.23114]
[1777646110322,51.06,78216.68,0.0,0.00129,0.0,0.22856]
[1777646115357,51.06,78218.44,0.0,0.00129,0.0,0.229]
[1777646120393,51.06,78212.97,0.0,0.00128,0.0,0.22762]
[1777646125430,51.06,78213.24,0.0,0.00128,0.0,0.22768]
[1777646130465,51.06,78223.72,0.0,0.0013,0.0,0.23035]
[1777646135506,51.06,78223.96,0.0,0.0013,0.0,0.22994]
[1777646140539,51.06,78226.98,0.0,0.0013,0.0,0.23071]
[1777646145574,51.06,78225.61,0.0,0.0013,0.0,0.23036]
[1777646150610,51.06,78227.0,0.0,0.0013,0.0,0.23071]
[1777646155645,51.06,78218.84,0.0,0.00129,0.0,0.22863]
[1777646160682,51.06,78208.14,0.0,0.00127,0.0,0.22593]
[1777646164500,51.06,78174.35,0.0,0.00122,0.0,0.21758]
[1777646169745,51.06,78168.09,0.0,0.00121,0.0,0.21606]
[1777646174779,51.06,78161.55,0.0,0.0012,0.0,0.21449]
[1777646179817,51.06,78157.09,0.0,0.0012,0.0,0.21342]
[1777646184849,51.06,78163.92,0.0,0.00121,0.0,0.21506]
[1777646189884,51.06,78153.71,0.0,0.00119,0.0,0.21262]
[1777646191898,51.06,78145.32,0.0,0.00118,0.0,0.21019]
[1777646196933,51.06,78144.99,0.0,0.00118,0.0,0.21011]
[1777646201968,51.06,78145.74,0.0,0.00118,0.0,0.21029]
[1777646207003,51.06,78148.4,0.0,0.00118,0.0,0.21091]
[1777646212038,51.06,78150.49,0.0,0.00119,0.0,0.21141]
[1777646216069,51.06,78135.41,0.0,0.00116,0.0,0.20786]
[1777646221101,51.06,78128.37,0.0,0.00115,0.0,0.20622]
[1777646226136,51.06,78138.84,0.0,0.00117,0.0,0.20866]
[1777646231171,51.06,78144.82,0.0,0.00118,0.0,0.21007]
[1777646236206,51.06,78150.66,0.0,0.00119,0.0,0.21145]
[1777646239233,51.06,78136.64,0.0,0.00117,0.0,0.20815]
[1777646244274,51.06,78120.78,0.0,0.00114,0.0,0.20447]
[1777646249303,51.06,78116.59,0.0,0.00114,0.0,0.20351]
[1777646254345,51.06,78103.3,0.0,0.00112,0.0,0.20006]
[1777646259378,51.06,78103.4,0.0,0.00112,0.0,0.20008]
[1777646264413,51.06,78102.01,0.0,0.00112,0.0,0.19977]
[1777646269448,51.06,78100.71,0.0,0.00111,0.0,0.19948]
[1777646272473,51.06,78087.12,0.0,0.0011,0.0,0.19644]
[1777646273477,51.06,78069.23,0.0,0.00107,0.0,0.1925]
[1777646276497,51.06,78054.51,0.0,0.00105,0.0,0.18931]
[1777646279536,51.06,78033.71,0.0,0.00103,0.0,0.18489]
[1777646284560,51.06,78034.72,0.0,0.00103,0.0,0.1851]
[1777646289600,51.06,78047.1,0.0,0.00104,0.0,0.18772]
[1777646291613,51.06,78063.34,0.0,0.00106,0.0,0.19122]
[1777646296648,51.06,78080.42,0.0,0.00109,0.0,0.19495]
[1777646301683,51.06,78070.47,0.0,0.00107,0.0,0.19277]
[1777646306721,51.06,78081.34,0.0,0.00109,0.0,0.19516]
[1777646309741,51.06,78096.25,0.0,0.00111,0.0,0.19848]
[1777646313770,51.06,78112.36,0.0,0.00113,0.0,0.20169]
[1777646318806,51.06,78114.36,0.0,0.00113,0.0,0.20215]
[1777646322833,51.06,78128.06,0.0,0.00115,0.0,0.20529]
[1777646327868,51.06,78134.29,0.0,0.00116,0.0,0.20673]
[1777646332903,51.06,78144.32,0.0,0.00117,0.0,0.20908]
[1777646337938,51.06,78147.45,0.0,0.00118,0.0,0.20981]
[1777646342973,51.06,78143.04,0.0,0.00117,0.0,0.20878]
[1777646348009,51.06,78141.35,0.0,0.00117,0.0,0.20838]
[1777646353045,51.06,78143.37,0.0,0.00117,0.0,0.20885]
[1777646358078,51.06,78144.32,0.0,0.00117,0.0,0.20908]
[1777646362111,51.06,78160.39,0.0,0.00119,0.0,0.21288]
[1777646367142,51.06,78170.35,0.0,0.00121,0.0,0.21527]
[1777646370163,51.06,78186.63,0.0,0.00123,0.0,0.21922]
[1777646375199,51.06,78198.24,0.0,0.00125,0.0,0.22162]
[1777646380233,51.06,78198.64,0.0,0.00125,0.0,0.22172]
[1777646385279,51.06,78213.12,0.0,0.00127,0.0,0.22533]
[1777646390313,51.06,78215.6,0.0,0.00127,0.0,0.22595]
[1777646395348,51.06,78202.29,0.0,0.00125,0.0,0.22262]
[1777646400384,51.06,78192.13,0.0,0.00124,0.0,0.22011]
[1777646405419,51.06,78192.79,0.0,0.00124,0.0,0.22028]
[1777646410454,51.06,78187.57,0.0,0.00123,0.0,0.219]
[1777646411461,51.06,78169.11,0.0,0.00121,0.0,0.21452]
[1777646412467,51.06,78153.82,0.0,0.00118,0.0,0.21088]
[1777646417503,51.06,78158.83,0.0,0.00119,0.0,0.21207]
[1777646422538,51.06,78163.96,0.0,0.0012,0.0,0.21329]
[1777646427572,51.06,78160.06,0.0,0.00119,0.0,0.21236]
[1777646431602,51.06,78150.74,0.0,0.00118,0.0,0.20971]
[1777646436636,51.06,78152.74,0.0,0.00118,0.0,0.21018]
[1777646441671,51.06,78157.88,0.0,0.00119,0.0,0.2114]
[1777646446708,51.06,78163.22,0.0,0.00119,0.0,0.21267]
[1777646451744,51.06,78165.64,0.0,0.0012,0.0,0.21325]
[1777646456779,51.06,78170.29,0.0,0.0012,0.0,0.21436]
[1777646461816,51.06,78158.04,0.0,0.00119,0.0,0.21144]
[1777646466848,51.06,78150.04,0.0,0.00118,0.0,0.20955]
[1777646471884,51.06,78153.1,0.0,0.00118,0.0,0.21027]
[1777646476917,51.06,78146.9,0.0,0.00117,0.0,0.20881]
[1777646481953,51.06,78142.08,0.0,0.00116,0.0,0.20768]
[1777646486989,51.06,78132.9,0.0,0.00115,0.0,0.20555]
[1777646492026,51.06,78131.79,0.0,0.00115,0.0,0.20486]
[1777646497066,51.06,78127.92,0.0,0.00114,0.0,0.20397]
[1777646502105,51.06,78126.26,0.0,0.00114,0.0,0.20359]
[1777646507145,51.06,78129.9,0.0,0.00114,0.0,0.20442]
[1777646512187,51.06,78129.56,0.0,0.00114,0.0,0.20435]
[1777646517452,51.06,78126.93,0.0,0.00114,0.0,0.20374]
[1777646517554,51.06,78125.45,0.0,0.00114,0.0,0.2034]
[1777646522258,51.06,78104.05,0.0,0.00111,0.0,0.19855]
[1777646527294,51.06,78093.96,0.0,0.0011,0.0,0.1963]
[1777646532329,51.06,78098.96,0.0,0.0011,0.0,0.19741]
[1777646537363,51.06,78101.48,0.0,0.00111,0.0,0.19797]
[1777646542399,51.06,78099.44,0.0,0.0011,0.0,0.19752]
[1777646547438,51.06,78102.11,0.0,0.00111,0.0,0.19811]
[1777646552469,51.06,78099.66,0.0,0.0011,0.0,0.19715]
[1777646555491,51.06,78114.81,0.0,0.00112,0.0,0.20055]
[1777646560526,51.06,78124.25,0.0,0.00113,0.0,0.2027]
[1777646565562,51.06,78126.54,0.0,0.00114,0.0,0.20322]
[1777646569588,51.06,78112.73,0.0,0.00112,0.0,0.20008]
[1777646574624,51.06,78109.21,0.0,0.00111,0.0,0.19929]
[1777646579659,51.06,78109.91,0.0,0.00111,0.0,0.19945]
[1777646584694,51.06,78113.11,0.0,0.00112,0.0,0.20017]
[1777646589729,51.06,78107.84,0.0,0.00111,0.0,0.19898]
[1777646594763,51.06,78112.12,0.0,0.00112,0.0,0.19994]
[1777646599798,51.06,78117.87,0.0,0.00113,0.0,0.20125]
[1777646602820,51.06,78133.9,0.0,0.00115,0.0,0.20492]
[1777646607855,51.06,78138.93,0.0,0.00115,0.0,0.20608]
[1777646612890,51.06,78142.19,0.0,0.00116,0.0,0.2064]
[1777646617926,51.06,78146.97,0.0,0.00116,0.0,0.20752]
[1777646622962,51.06,78155.46,0.0,0.00118,0.0,0.20951]
[1777646627997,51.06,78166.59,0.0,0.00119,0.0,0.21214]
[1777646633033,51.06,78168.19,0.0,0.00119,0.0,0.21252]
[1777646638068,51.06,78173.76,0.0,0.0012,0.0,0.21385]
[1777646643102,51.06,78175.96,0.0,0.00121,0.0,0.21438]
[1777646648138,51.06,78175.69,0.0,0.0012,0.0,0.21432]
[1777646653173,51.06,78173.49,0.0,0.0012,0.0,0.21379]
[1777646658208,51.06,78184.2,0.0,0.00122,0.0,0.21637]
[1777646663243,51.06,78179.81,0.0,0.00121,0.0,0.21531]
[1777646668277,51.06,78177.4,0.0,0.00121,0.0,0.21473]
[1777646673312,51.06,78174.36,0.0,0.0012,0.0,0.21355]
[1777646678348,51.06,78185.3,0.0,0.00122,0.0,0.21619]
[1777646683383,51.06,78188.04,0.0,0.00122,0.0,0.21685]
[1777646688417,51.06,78189.36,0.0,0.00122,0.0,0.21717]
[1777646693455,51.06,78188.74,0.0,0.00122,0.0,0.21702]
[1777646698291,51.06,78170.62,0.0,0.0012,0.0,0.21266]
[1777646703529,51.06,78149.47,0.0,0.00116,0.0,0.20767]
[1777646705542,51.06,78134.82,0.0,0.00114,0.0,0.20427]
[1777646709570,51.06,78121.8,0.0,0.00113,0.0,0.20129]
[1777646714608,51.06,78110.43,0.0,0.00111,0.0,0.19872]
[1777646719642,51.06,78117.79,0.0,0.00112,0.0,0.20038]
[1777646724675,51.06,78126.68,0.0,0.00113,0.0,0.2024]
[1777646729709,51.06,78127.87,0.0,0.00113,0.0,0.20267]
[1777646734745,51.06,78130.44,0.0,0.00114,0.0,0.20284]
[1777646739779,51.06,78131.61,0.0,0.00114,0.0,0.2031]
[1777646744821,51.06,78140.25,0.0,0.00115,0.0,0.20509]
[1777646747838,51.06,78161.9,0.0,0.00118,0.0,0.21015]
[1777646752873,51.06,78153.14,0.0,0.00117,0.0,0.20809]
[1777646757908,51.06,78152.57,0.0,0.00117,0.0,0.20796]
[1777646762943,51.06,78157.82,0.0,0.00117,0.0,0.20919]
[1777646766971,51.06,78170.48,0.0,0.00119,0.0,0.21218]
[1777646772014,51.06,78171.61,0.0,0.00119,0.0,0.21245]
[1777646777047,51.06,78188.0,0.0,0.00122,0.0,0.21639]
[1777646782081,51.06,78196.81,0.0,0.00123,0.0,0.21853]
[1777646787117,51.06,78209.17,0.0,0.00125,0.0,0.22157]
[1777646792153,51.06,78203.78,0.0,0.00124,0.0,0.21979]
[1777646797195,51.06,78204.3,0.0,0.00124,0.0,0.21991]
[1777646802227,51.06,78212.3,0.0,0.00125,0.0,0.22189]
[1777646807262,51.06,78207.61,0.0,0.00124,0.0,0.22073]
[1777646812297,51.06,78208.96,0.0,0.00125,0.0,0.22106]
[1777646817338,51.06,78209.32,0.0,0.00125,0.0,0.22115]
[1777646822373,51.06,78213.89,0.0,0.00125,0.0,0.22228]
[1777646826395,51.06,78228.63,0.0,0.00128,0.0,0.22597]
[1777646831431,51.06,78232.11,0.0,0.00128,0.0,0.22684]
[1777646836464,51.06,78239.22,0.0,0.00129,0.0,0.22865]
[1777646841501,51.06,78244.64,0.0,0.0013,0.0,0.23003]
[1777646846535,51.06,78243.89,0.0,0.0013,0.0,0.22984]
[1777646851571,51.06,78237.63,0.0,0.00129,0.0,0.22777]
[1777646856605,51.06,78235.33,0.0,0.00128,0.0,0.22719]
[1777646861641,51.06,78247.79,0.0,0.0013,0.0,0.23036]
[1777646866675,51.06,78245.85,0.0,0.0013,0.0,0.22986]
[1777646871711,51.06,78239.43,0.0,0.00129,0.0,0.22823]
[1777646876745,51.06,78240.96,0.0,0.00129,0.0,0.22862]
[1777646881780,51.06,78237.71,0.0,0.00129,0.0,0.22779]
[1777646886878,51.06,78244.19,0.0,0.0013,0.0,0.22944]
[1777646891917,51.06,78262.33,0.0,0.00133,0.0,0.23411]
[1777646893929,51.06,78280.14,0.0,0.00136,0.0,0.23878]
[1777646898965,51.06,78269.56,0.0,0.00134,0.0,0.23599]
[1777646903999,51.06,78268.93,0.0,0.00134,0.0,0.23583]
[1777646908027,51.06,78250.59,0.0,0.00131,0.0,0.23108]
[1777646913064,51.06,78260.59,0.0,0.00132,0.0,0.23318]
[1777646918101,51.06,78264.87,0.0,0.00133,0.0,0.23429]
[1777646919109,51.06,78279.25,0.0,0.00135,0.0,0.23805]
[1777646924146,51.06,78284.24,0.0,0.00136,0.0,0.23937]
[1777646929175,51.06,78285.18,0.0,0.00136,0.0,0.23962]
[1777646934219,51.06,78293.45,0.0,0.00137,0.0,0.24182]
[1777646939247,51.06,78299.89,0.0,0.00138,0.0,0.24355]
[1777646944285,51.06,78312.75,0.0,0.00141,0.0,0.24703]
[1777646949317,51.06,78317.5,0.0,0.00141,0.0,0.24833]
[1777646954352,51.06,78315.95,0.0,0.00141,0.0,0.2479]
[1777646959387,51.06,78318.04,0.0,0.00142,0.0,0.24848]
[1777646964423,51.06,78315.45,0.0,0.00141,0.0,0.24777]
[1777646965600,51.06,78315.45,0.0,0.00141,0.0,0.24777]
[1777646966435,51.06,78316.62,0.0,0.00141,0.0,0.24809]
[1777646970465,51.06,78332.17,0.0,0.00144,0.0,0.25237]
[1777646975506,51.06,78321.57,0.0,0.00142,0.0,0.24894]
[1777646980538,51.06,78316.71,0.0,0.00141,0.0,0.24761]
[1777646985573,51.06,78309.98,0.0,0.0014,0.0,0.24578]
[1777646990613,51.06,78313.96,0.0,0.00141,0.0,0.24686]
[1777646995648,51.06,78312.68,0.0,0.0014,0.0,0.24651]
[1777646999672,51.06,78326.87,0.0,0.00143,0.0,0.2504]
[1777647004710,51.06,78325.27,0.0,0.00142,0.0,0.24996]
[1777647008737,51.06,78305.24,0.0,0.00139,0.0,0.2445]
[1777647013776,51.06,78276.76,0.0,0.00134,0.0,0.23691]
[1777647018814,51.06,78275.02,0.0,0.00134,0.0,0.23646]
[1777647023844,51.06,78275.21,0.0,0.00134,0.0,0.23651]
[1777647028879,51.06,78269.58,0.0,0.00133,0.0,0.23503]
[1777647033584,51.06,78262.51,0.0,0.00132,0.0,0.23272]
[1777647033585,51.06,78264.9,0.0,0.00132,0.0,0.23334]
[1777647038949,51.06,78274.56,0.0,0.00134,0.0,0.23585]
[1777647043984,51.06,78279.27,0.0,0.00135,0.0,0.23709]
[1777647049018,51.06,78275.34,0.0,0.00134,0.0,0.23606]
[1777647054067,51.06,78275.25,0.0,0.00134,0.0,0.23603]
[1777647056081,51.06,78303.24,0.0,0.00138,0.0,0.24346]
[1777647061114,51.06,78301.94,0.0,0.00138,0.0,0.24311]
[1777647066150,51.06,78302.37,0.0,0.00138,0.0,0.24323]
[1777647071205,51.06,78310.0,0.0,0.0014,0.0,0.24528]
[1777647075230,51.06,78323.15,0.0,0.00142,0.0,0.24887]
[1777647079258,51.06,78310.57,0.0,0.0014,0.0,0.24544]
[1777647084294,51.06,78317.43,0.0,0.00141,0.0,0.2473]
[1777647089333,51.06,78323.2,0.0,0.00142,0.0,0.24888]
[1777647094363,51.06,78333.22,0.0,0.00143,0.0,0.25113]
[1777647099402,51.06,78340.76,0.0,0.00145,0.0,0.25323]
[1777647104434,51.06,78345.29,0.0,0.00145,0.0,0.25449]
[1777647109474,51.06,78359.6,0.0,0.00148,0.0,0.25852]
[1777647112879,51.06,78371.9,0.0,0.0015,0.0,0.26203]
[1777647113503,51.06,78373.46,0.0,0.0015,0.0,0.26248]
[1777647117530,51.06,78386.71,0.0,0.00153,0.0,0.26631]
[1777647117919,51.06,78386.71,0.0,0.00153,0.0,0.26631]
[1777647118537,51.06,78392.34,0.0,0.00154,0.0,0.26795]
[1777647123572,51.06,78394.76,0.0,0.00154,0.0,0.26866]
[1777647128608,51.06,78389.09,0.0,0.00153,0.0,0.267]
[1777647133646,51.06,78389.9,0.0,0.00153,0.0,0.26724]
[1777647138683,51.06,78385.32,0.0,0.00152,0.0,0.2659]
[1777647139147,51.06,78385.32,0.0,0.00152,0.0,0.2659]
[1777647139688,51.06,78386.98,0.0,0.00153,0.0,0.26639]
[1777647144723,51.06,78396.65,0.0,0.00154,0.0,0.26922]
[1777647149756,51.06,78388.43,0.0,0.00153,0.0,0.26681]
[1777647154791,51.06,78398.02,0.0,0.00154,0.0,0.26908]
[1777647159829,51.06,78400.24,0.0,0.00155,0.0,0.26973]
[1777647164861,51.06,78400.91,0.0,0.00155,0.0,0.26993]
[1777647169896,51.06,78396.21,0.0,0.00154,0.0,0.26855]
[1777647174931,51.06,78393.8,0.0,0.00154,0.0,0.26784]
[1777647179966,51.06,78393.84,0.0,0.00154,0.0,0.26786]
[1777647185001,51.06,78397.58,0.0,0.00154,0.0,0.26895]
[1777647188022,51.06,78382.1,0.0,0.00152,0.0,0.26444]
[1777647193058,51.06,78379.48,0.0,0.00151,0.0,0.26368]
[1777647198092,51.06,78378.17,0.0,0.00151,0.0,0.2633]
[1777647203128,51.06,78371.75,0.0,0.0015,0.0,0.26146]
[1777647207156,51.06,78354.06,0.0,0.00147,0.0,0.25644]
[1777647212190,51.06,78348.23,0.0,0.00145,0.0,0.25428]
[1777647217224,51.06,78347.78,0.0,0.00145,0.0,0.25416]
[1777647222262,51.06,78336.6,0.0,0.00143,0.0,0.25105]
[1777647227298,51.06,78329.68,0.0,0.00142,0.0,0.24914]
[1777647232333,51.06,78320.06,0.0,0.0014,0.0,0.24651]
[1777647237369,51.06,78314.24,0.0,0.00139,0.0,0.24494]
[1777647242404,51.06,78313.23,0.0,0.00139,0.0,0.24466]
[1777647246433,51.06,78326.08,0.0,0.00141,0.0,0.24816]
[1777647251468,51.06,78322.69,0.0,0.00141,0.0,0.24723]
[1777647256503,51.06,78321.36,0.0,0.00141,0.0,0.24687]
[1777647261544,51.06,78322.07,0.0,0.00141,0.0,0.24706]
[1777647266573,51.06,78323.35,0.0,0.00141,0.0,0.24741]
[1777647271610,51.06,78322.43,0.0,0.00141,0.0,0.24666]
[1777647273622,51.06,78302.65,0.0,0.00137,0.0,0.24132]
[1777647277144,51.06,78290.8,0.0,0.00135,0.0,0.23818]
[1777647277846,51.06,78290.8,0.0,0.00135,0.0,0.23818]
[1777647280155,51.06,78291.94,0.0,0.00136,0.0,0.23848]
[1777647280672,51.06,78291.25,0.0,0.00135,0.0,0.2383]
[1777647282263,51.06,78288.57,0.0,0.00135,0.0,0.23759]
[1777647282806,51.06,78288.57,0.0,0.00135,0.0,0.23759]
[1777647284109,51.06,78289.44,0.0,0.00135,0.0,0.23782]
[1777647284701,51.06,78288.83,0.0,0.00135,0.0,0.23766]
[1777647286690,51.06,78288.63,0.0,0.00135,0.0,0.23761]
[1777647286786,51.06,78288.6,0.0,0.00135,0.0,0.2376]
[1777647287910,51.06,78288.6,0.0,0.00135,0.0,0.2376]
[1777647287982,51.06,78287.4,0.0,0.00135,0.0,0.23728]
[1777647288631,51.06,78287.4,0.0,0.00135,0.0,0.23728]
[1777647288727,51.06,78287.4,0.0,0.00135,0.0,0.23728]
[1777647293763,51.06,78282.66,0.0,0.00134,0.0,0.23604]
[1777647298797,51.06,78274.71,0.0,0.00133,0.0,0.23396]
[1777647303833,51.06,78263.5,0.0,0.00131,0.0,0.23107]
[1777647308868,51.06,78272.29,0.0,0.00132,0.0,0.23333]
[1777647313902,51.06,78280.17,0.0,0.00134,0.0,0.23539]
[1777647318937,51.06,78290.09,0.0,0.00135,0.0,0.23799]
[1777647323972,51.06,78294.32,0.0,0.00136,0.0,0.23911]
[1777647329007,51.06,78289.28,0.0,0.00135,0.0,0.23778]
[1777647334042,51.06,78287.64,0.0,0.00135,0.0,0.23686]
[1777647339077,51.06,78294.31,0.0,0.00136,0.0,0.23862]
[1777647340770,51.06,78294.7,0.0,0.00136,0.0,0.23872]
[1777647340773,51.06,78296.06,0.0,0.00136,0.0,0.23908]
[1777647345119,51.06,78309.13,0.0,0.00138,0.0,0.24256]
[1777647350155,51.06,78308.1,0.0,0.00138,0.0,0.24229]
[1777647355190,51.06,78307.66,0.0,0.00138,0.0,0.24217]
[1777647360225,51.06,78318.15,0.0,0.0014,0.0,0.245]
[1777647363875,51.06,78318.96,0.0,0.0014,0.0,0.24521]
[1777647363951,51.06,78320.53,0.0,0.0014,0.0,0.24564]
[1777647369286,51.06,78327.05,0.0,0.00141,0.0,0.24741]
[1777647374323,51.06,78327.92,0.0,0.00141,0.0,0.24765]
[1777647379356,51.06,78327.04,0.0,0.00141,0.0,0.24741]
[1777647384394,51.06,78327.26,0.0,0.00141,0.0,0.24747]
[1777647389428,51.06,78314.88,0.0,0.00139,0.0,0.24411]
[1777647394465,51.06,78326.85,0.0,0.00141,0.0,0.24686]
[1777647399498,51.06,78324.28,0.0,0.0014,0.0,0.24616]
[1777647404534,51.06,78325.44,0.0,0.00141,0.0,0.24647]
[1777647409569,51.06,78327.92,0.0,0.00141,0.0,0.24715]
[1777647414606,51.06,78327.37,0.0,0.00141,0.0,0.247]
[1777647419641,51.06,78324.59,0.0,0.0014,0.0,0.24624]
[1777647424676,51.06,78331.04,0.0,0.00141,0.0,0.248]
[1777647429716,51.06,78332.48,0.0,0.00142,0.0,0.2484]
[1777647434746,51.06,78322.29,0.0,0.0014,0.0,0.24562]
[1777647439780,51.06,78317.04,0.0,0.00139,0.0,0.2442]
[1777647444885,51.06,78314.84,0.0,0.00139,0.0,0.2436]
[1777647449921,51.06,78312.5,0.0,0.00138,0.0,0.24297]
[1777647454956,51.06,78313.99,0.0,0.00138,0.0,0.24288]
[1777647459990,51.06,78317.63,0.0,0.00139,0.0,0.24386]
[1777647465031,51.06,78319.37,0.0,0.00139,0.0,0.24433]
[1777647470063,51.06,78315.49,0.0,0.00139,0.0,0.24328]
[1777647475100,51.06,78320.0,0.0,0.00139,0.0,0.2445]
[1777647480133,51.06,78330.34,0.0,0.00141,0.0,0.24731]
[1777647485168,51.06,78320.96,0.0,0.00139,0.0,0.24476]
[1777647488198,51.06,78304.36,0.0,0.00137,0.0,0.2403]
[1777647491210,51.06,78288.6,0.0,0.00134,0.0,0.23614]
[1777647493017,51.06,78282.59,0.0,0.00133,0.0,0.23457]
[1777647493225,51.06,78283.03,0.0,0.00133,0.0,0.23468]
[1777647494972,51.06,78284.21,0.0,0.00133,0.0,0.23499]
[1777647495238,51.06,78284.71,0.0,0.00134,0.0,0.23512]
[1777647495698,51.06,78284.71,0.0,0.00134,0.0,0.23512]
[1777647496245,51.06,78285.33,0.0,0.00134,0.0,0.23528]
[1777647497076,51.06,78285.33,0.0,0.00134,0.0,0.23528]
[1777647497091,51.06,78285.59,0.0,0.00134,0.0,0.23535]
[1777647502287,51.06,78279.84,0.0,0.00133,0.0,0.23385]
[1777647507322,51.06,78273.95,0.0,0.00132,0.0,0.23233]
[1777647512358,51.06,78275.2,0.0,0.00132,0.0,0.23217]
[1777647517397,51.06,78285.25,0.0,0.00133,0.0,0.23478]
[1777647522427,51.06,78287.33,0.0,0.00134,0.0,0.23532]
[1777647527462,51.06,78286.05,0.0,0.00133,0.0,0.23499]
[1777647532499,51.06,78285.83,0.0,0.00133,0.0,0.23493]
[1777647537532,51.06,78281.21,0.0,0.00133,0.0,0.23373]
[1777647542573,51.06,78281.45,0.0,0.00133,0.0,0.23379]
[1777647547604,51.06,78287.61,0.0,0.00134,0.0,0.2354]
[1777647552640,51.06,78290.28,0.0,0.00134,0.0,0.23609]
[1777647557674,51.06,78289.99,0.0,0.00134,0.0,0.23602]
[1777647562709,51.06,78289.09,0.0,0.00134,0.0,0.23578]
[1777647567746,51.06,78291.98,0.0,0.00134,0.0,0.23654]
[1777647572780,51.06,78289.84,0.0,0.00134,0.0,0.23549]
[1777647577479,51.06,78284.21,0.0,0.00133,0.0,0.23403]
[1777647577831,51.06,78284.21,0.0,0.00133,0.0,0.23403]
[1777647583858,51.06,78288.59,0.0,0.00134,0.0,0.23517]
[1777647584859,51.06,78288.59,0.0,0.00134,0.0,0.23517]
[1777647584917,51.06,78305.02,0.0,0.00136,0.0,0.23949]
[1777647590906,51.06,78315.76,0.0,0.00138,0.0,0.24236]
[1777647595941,51.06,78313.61,0.0,0.00138,0.0,0.24178]
[1777647600979,51.06,78310.11,0.0,0.00137,0.0,0.24085]
[1777647602991,51.06,78296.71,0.0,0.00135,0.0,0.2373]
[1777647608026,51.06,78293.13,0.0,0.00134,0.0,0.23636]
[1777647613061,51.06,78293.18,0.0,0.00134,0.0,0.23637]
[1777647618097,51.06,78281.65,0.0,0.00133,0.0,0.23336]
[1777647623133,51.06,78276.61,0.0,0.00132,0.0,0.23206]
[1777647628239,51.06,78273.08,0.0,0.00131,0.0,0.23115]
[1777647629174,51.06,78251.72,0.0,0.00128,0.0,0.22571]
[1777647630181,51.06,78231.13,0.0,0.00125,0.0,0.22057]
[1777647634216,51.06,78221.8,0.0,0.00123,0.0,0.21782]
[1777647639266,51.06,78223.88,0.0,0.00123,0.0,0.21833]
[1777647644300,51.06,78234.32,0.0,0.00125,0.0,0.2209]
[1777647649334,51.06,78243.07,0.0,0.00126,0.0,0.22307]
[1777647654371,51.06,78255.16,0.0,0.00128,0.0,0.22611]
[1777647659406,51.06,78263.87,0.0,0.00129,0.0,0.22831]
[1777647663436,51.06,78248.09,0.0,0.00127,0.0,0.22433]
[1777647668469,51.06,78257.37,0.0,0.00128,0.0,0.22666]
[1777647673504,51.06,78257.95,0.0,0.00129,0.0,0.22681]
[1777647678540,51.06,78255.05,0.0,0.00128,0.0,0.22608]
[1777647681561,51.06,78241.14,0.0,0.00126,0.0,0.22259]
[1777647686596,51.06,78236.16,0.0,0.00125,0.0,0.22135]
[1777647691632,51.06,78225.25,0.0,0.00123,0.0,0.21821]
[1777647696666,51.06,78228.66,0.0,0.00124,0.0,0.21905]
[1777647701705,51.06,78234.84,0.0,0.00125,0.0,0.22057]
[1777647706740,51.06,78233.67,0.0,0.00125,0.0,0.22028]
[1777647711776,51.06,78227.98,0.0,0.00124,0.0,0.21888]
[1777647716812,51.06,78222.98,0.0,0.00123,0.0,0.21765]
[1777647718825,51.06,78244.88,0.0,0.00126,0.0,0.22306]
[1777647723862,51.06,78231.53,0.0,0.00124,0.0,0.21975]
[1777647728899,51.06,78233.22,0.0,0.00124,0.0,0.22017]
[1777647730909,51.06,78209.05,0.0,0.00121,0.0,0.21428]
[1777647733930,51.06,78195.57,0.0,0.00119,0.0,0.21105]
[1777647736963,51.06,78174.55,0.0,0.00116,0.0,0.20611]
[1777647738980,51.06,78153.96,0.0,0.00113,0.0,0.20137]
[1777647744014,51.06,78154.92,0.0,0.00113,0.0,0.20159]
[1777647749041,51.06,78149.53,0.0,0.00112,0.0,0.20036]
[1777647754076,51.06,78156.15,0.0,0.00113,0.0,0.20144]
[1777647759116,51.06,78165.8,0.0,0.00114,0.0,0.20365]
[1777647764148,51.06,78173.73,0.0,0.00116,0.0,0.20549]
[1777647769183,51.06,78192.96,0.0,0.00118,0.0,0.20999]
[1777647771196,51.06,78208.54,0.0,0.00121,0.0,0.21371]
[1777647776231,51.06,78212.15,0.0,0.00121,0.0,0.21457]
[1777647781265,51.06,78216.4,0.0,0.00122,0.0,0.2156]
[1777647786301,51.06,78218.66,0.0,0.00122,0.0,0.21615]
[1777647791335,51.06,78216.47,0.0,0.00122,0.0,0.21562]
[1777647796369,51.06,78217.73,0.0,0.00122,0.0,0.21592]
[1777647801406,51.06,78219.14,0.0,0.00122,0.0,0.21627]
[1777647806442,51.06,78215.52,0.0,0.00122,0.0,0.21539]
[1777647809464,51.06,78234.55,0.0,0.00124,0.0,0.22004]
[1777647814498,51.06,78253.65,0.0,0.00127,0.0,0.22432]
[1777647818526,51.06,78267.36,0.0,0.00129,0.0,0.22778]
[1777647823562,51.06,78266.99,0.0,0.00129,0.0,0.22769]
[1777647828597,51.06,78264.2,0.0,0.00129,0.0,0.22698]
[1777647833632,51.06,78253.57,0.0,0.00127,0.0,0.2243]
[1777647835954,51.06,78254.22,0.0,0.00127,0.0,0.22447]
[1777647836349,51.06,78256.47,0.0,0.00128,0.0,0.22503]
[1777647837826,51.06,78256.47,0.0,0.00128,0.0,0.22503]
[1777647837907,51.06,78255.39,0.0,0.00127,0.0,0.22476]
[1777647841900,51.06,78254.73,0.0,0.00127,0.0,0.22459]
[1777647841909,51.06,78254.91,0.0,0.00127,0.0,0.22464]
[1777647842918,51.06,78254.91,0.0,0.00127,0.0,0.22464]
[1777647843453,51.06,78254.91,0.0,0.00127,0.0,0.22464]
[1777647844014,51.06,78253.75,0.0,0.00127,0.0,0.22435]
[1777647844058,51.06,78264.2,0.0,0.00129,0.0,0.22698]
[1777647849744,51.06,78259.94,0.0,0.00128,0.0,0.2259]
[1777647854779,51.06,78252.2,0.0,0.00127,0.0,0.22396]
[1777647859815,51.06,78251.05,0.0,0.00127,0.0,0.22367]
[1777647863845,51.06,78237.72,0.0,0.00125,0.0,0.22036]
[1777647866566,51.06,78215.38,0.0,0.00121,0.0,0.2149]
[1777647871899,51.06,78214.06,0.0,0.00121,0.0,0.21414]
[1777647876934,51.06,78223.01,0.0,0.00122,0.0,0.2163]
[1777647881971,51.06,78223.73,0.0,0.00122,0.0,0.21647]
[1777647887004,51.06,78224.44,0.0,0.00122,0.0,0.21665]
[1777647890040,51.06,78239.49,0.0,0.00125,0.0,0.22034]
[1777647891034,51.06,78255.88,0.0,0.00127,0.0,0.22442]
[1777647896069,51.06,78261.16,0.0,0.00128,0.0,0.22574]
[1777647901111,51.06,78237.23,0.0,0.00124,0.0,0.21978]
[1777647903120,51.06,78224.41,0.0,0.00122,0.0,0.21664]
[1777647908153,51.06,78224.59,0.0,0.00122,0.0,0.21668]
[1777647913194,51.06,78233.14,0.0,0.00124,0.0,0.21877]
[1777647918224,51.06,78232.71,0.0,0.00124,0.0,0.21867]
[1777647923259,51.06,78242.48,0.0,0.00125,0.0,0.22107]
[1777647928294,51.06,78243.73,0.0,0.00125,0.0,0.22138]
[1777647933332,51.06,78243.92,0.0,0.00125,0.0,0.22097]
[1777647938366,51.06,78251.35,0.0,0.00126,0.0,0.22282]
[1777647943401,51.06,78240.29,0.0,0.00125,0.0,0.22007]
[1777647948438,51.06,78239.41,0.0,0.00124,0.0,0.21986]
[1777647950451,51.06,78225.58,0.0,0.00122,0.0,0.21647]
[1777647955488,51.06,78230.2,0.0,0.00123,0.0,0.2176]
[1777647960522,51.06,78229.06,0.0,0.00123,0.0,0.21732]
[1777647965559,51.06,78235.98,0.0,0.00124,0.0,0.21901]
[1777647970592,51.06,78235.27,0.0,0.00124,0.0,0.21884]
[1777647975634,51.06,78231.61,0.0,0.00123,0.0,0.21794]
[1777647976635,51.06,78215.77,0.0,0.00121,0.0,0.2141]
[1777647981669,51.06,78209.39,0.0,0.0012,0.0,0.21257]
[1777647986705,51.06,78204.17,0.0,0.00119,0.0,0.21132]
[1777647987029,51.06,78204.17,0.0,0.00119,0.0,0.21132]
[1777647987712,51.06,78195.78,0.0,0.00118,0.0,0.20933]
[1777647992747,51.06,78197.65,0.0,0.00118,0.0,0.20933]
[1777647997782,51.06,78209.66,0.0,0.0012,0.0,0.21218]
[1777648002817,51.06,78207.31,0.0,0.00119,0.0,0.21162]
[1777648007853,51.06,78206.59,0.0,0.00119,0.0,0.21145]
[1777648012895,51.06,78210.35,0.0,0.0012,0.0,0.21235]
[1777648017923,51.06,78220.12,0.0,0.00121,0.0,0.2147]
[1777648022964,51.06,78200.12,0.0,0.00118,0.0,0.20992]
[1777648027993,51.06,78188.89,0.0,0.00117,0.0,0.20727]
[1777648033029,51.06,78190.25,0.0,0.00117,0.0,0.20759]
[1777648036053,51.06,78205.83,0.0,0.00119,0.0,0.21127]
[1777648041086,51.06,78212.83,0.0,0.0012,0.0,0.21294]
[1777648046121,51.06,78213.47,0.0,0.0012,0.0,0.2131]
[1777648051156,51.06,78209.04,0.0,0.00119,0.0,0.21159]
[1777648056191,51.06,78189.01,0.0,0.00117,0.0,0.20686]
[1777648061226,51.06,78180.38,0.0,0.00115,0.0,0.20486]
[1777648064248,51.06,78166.81,0.0,0.00113,0.0,0.20173]
[1777648069282,51.06,78159.5,0.0,0.00112,0.0,0.20007]
[1777648074317,51.06,78159.46,0.0,0.00112,0.0,0.20006]
[1777648079352,51.06,78165.49,0.0,0.00113,0.0,0.20143]
[1777648084386,51.06,78163.39,0.0,0.00113,0.0,0.20095]
[1777648089422,51.06,78173.38,0.0,0.00114,0.0,0.20324]
[1777648094457,51.06,78183.92,0.0,0.00116,0.0,0.20568]
[1777648099493,51.06,78190.96,0.0,0.00117,0.0,0.20732]
[1777648104528,51.06,78186.53,0.0,0.00116,0.0,0.20628]
[1777648109563,51.06,78192.6,0.0,0.00117,0.0,0.2077]
[1777648114601,51.06,78199.09,0.0,0.00118,0.0,0.20879]
[1777648119633,51.06,78202.15,0.0,0.00118,0.0,0.20951]
[1777648124668,51.06,78209.95,0.0,0.00119,0.0,0.21136]
[1777648129704,51.06,78205.96,0.0,0.00119,0.0,0.21041]
[1777648134741,51.06,78205.96,0.0,0.00119,0.0,0.21041]
[1777648139777,51.06,78202.71,0.0,0.00118,0.0,0.20964]
[1777648142798,51.06,78217.26,0.0,0.0012,0.0,0.21311]
[1777648147831,51.06,78218.61,0.0,0.00121,0.0,0.21343]
[1777648152868,51.06,78221.98,0.0,0.00121,0.0,0.21424]
[1777648157902,51.06,78217.78,0.0,0.0012,0.0,0.21323]
[1777648162937,51.06,78217.64,0.0,0.0012,0.0,0.2132]
[1777648167971,51.06,78220.45,0.0,0.00121,0.0,0.21388]
[1777648173007,51.06,78212.39,0.0,0.00119,0.0,0.2115]
[1777648177035,51.06,78240.42,0.0,0.00124,0.0,0.21827]
[1777648180057,51.06,78256.2,0.0,0.00126,0.0,0.22217]
[1777648185093,51.06,78260.37,0.0,0.00127,0.0,0.22321]
[1777648190130,51.06,78266.06,0.0,0.00127,0.0,0.22463]
[1777648195168,51.06,78264.34,0.0,0.00127,0.0,0.2242]
[1777648200198,51.06,78262.71,0.0,0.00127,0.0,0.22379]
[1777648205233,51.06,78271.5,0.0,0.00128,0.0,0.226]
[1777648206244,51.06,78287.13,0.0,0.00131,0.0,0.22998]
[1777648208258,51.06,78302.85,0.0,0.00133,0.0,0.23405]
[1777648213289,51.06,78313.23,0.0,0.00135,0.0,0.23677]
[1777648217317,51.06,78286.56,0.0,0.00131,0.0,0.22984]
[1777648222356,51.06,78267.06,0.0,0.00128,0.0,0.22489]
[1777648223368,51.06,78254.41,0.0,0.00126,0.0,0.22172]
[1777648228398,51.06,78258.16,0.0,0.00126,0.0,0.22266]
[1777648231418,51.06,78244.75,0.0,0.00124,0.0,0.21888]
[1777648236455,51.06,78251.46,0.0,0.00125,0.0,0.22053]
[1777648241493,51.06,78249.94,0.0,0.00125,0.0,0.22015]
[1777648245521,51.06,78237.08,0.0,0.00123,0.0,0.217]
[1777648250556,51.06,78232.59,0.0,0.00122,0.0,0.21591]
[1777648255590,51.06,78230.76,0.0,0.00122,0.0,0.21546]
[1777648260626,51.06,78230.75,0.0,0.00122,0.0,0.21546]
[1777648265664,51.06,78237.07,0.0,0.00123,0.0,0.217]
[1777648270696,51.06,78255.47,0.0,0.00126,0.0,0.22152]
[1777648275732,51.06,78252.59,0.0,0.00125,0.0,0.22081]
[1777648278753,51.06,78265.18,0.0,0.00127,0.0,0.22395]
[1777648283787,51.06,78266.87,0.0,0.00127,0.0,0.22437]
[1777648289830,51.06,78271.48,0.0,0.00128,0.0,0.22553]
[1777648294865,51.06,78288.35,0.0,0.0013,0.0,0.22934]
[1777648299902,51.06,78286.99,0.0,0.0013,0.0,0.229]
[1777648304936,51.06,78280.69,0.0,0.00129,0.0,0.22739]
[1777648309972,51.06,78286.22,0.0,0.0013,0.0,0.2288]
[1777648315013,51.06,78292.69,0.0,0.00131,0.0,0.23046]
[1777648320042,51.06,78295.53,0.0,0.00131,0.0,0.23119]
[1777648325080,51.06,78300.33,0.0,0.00132,0.0,0.23243]
[1777648330113,51.06,78301.13,0.0,0.00132,0.0,0.23264]
[1777648335147,51.06,78316.28,0.0,0.00135,0.0,0.23659]
[1777648339179,51.06,78332.12,0.0,0.00137,0.0,0.2408]
[1777648341189,51.06,78348.38,0.0,0.0014,0.0,0.24518]
[1777648346227,51.06,78345.19,0.0,0.0014,0.0,0.24431]
[1777648351263,51.06,78349.75,0.0,0.0014,0.0,0.24505]
[1777648357306,51.06,78341.29,0.0,0.00139,0.0,0.24276]
[1777648362339,51.06,78353.7,0.0,0.00141,0.0,0.24612]
[1777648367374,51.06,78349.65,0.0,0.0014,0.0,0.24502]
[1777648372409,51.06,78358.49,0.0,0.00142,0.0,0.24743]
[1777648377444,51.06,78366.71,0.0,0.00143,0.0,0.24969]
[1777648381482,51.06,78381.8,0.0,0.00146,0.0,0.25388]
[1777648386510,51.06,78390.94,0.0,0.00147,0.0,0.25645]
[1777648391545,51.06,78392.21,0.0,0.00147,0.0,0.25681]
[1777648396580,51.06,78379.26,0.0,0.00145,0.0,0.25317]
[1777648401617,51.06,78382.48,0.0,0.00146,0.0,0.25407]
[1777648406651,51.06,78375.87,0.0,0.00145,0.0,0.25223]
[1777648411686,51.06,78363.04,0.0,0.00142,0.0,0.24817]
[1777648416721,51.06,78363.87,0.0,0.00142,0.0,0.2484]
[1777648421758,51.06,78392.54,0.0,0.00147,0.0,0.25638]
[1777648425788,51.06,78408.34,0.0,0.0015,0.0,0.26088]
[1777648426795,51.06,78421.58,0.0,0.00152,0.0,0.2647]
[1777648431832,51.06,78428.63,0.0,0.00154,0.0,0.26676]
[1777648436870,51.06,78429.62,0.0,0.00154,0.0,0.26705]
[1777648441905,51.06,78424.23,0.0,0.00153,0.0,0.26547]
[1777648446939,51.06,78413.22,0.0,0.00151,0.0,0.26228]
[1777648451974,51.06,78407.94,0.0,0.0015,0.0,0.26077]
[1777648457009,51.06,78404.72,0.0,0.00149,0.0,0.25984]
[1777648462043,51.06,78402.73,0.0,0.00149,0.0,0.25928]
[1777648467078,51.06,78415.7,0.0,0.00151,0.0,0.263]
[1777648472115,51.06,78414.97,0.0,0.00151,0.0,0.26226]
[1777648477151,51.06,78413.24,0.0,0.0015,0.0,0.26176]
[1777648482186,51.06,78414.28,0.0,0.00151,0.0,0.26206]
[1777648487220,51.06,78413.42,0.0,0.00151,0.0,0.26181]
[1777648492255,51.06,78413.07,0.0,0.0015,0.0,0.26171]
[1777648497290,51.06,78413.61,0.0,0.00151,0.0,0.26187]
[1777648502333,51.06,78415.19,0.0,0.00151,0.0,0.26232]
[1777648504341,51.06,78427.8,0.0,0.00153,0.0,0.26598]
[1777648509375,51.06,78440.67,0.0,0.00155,0.0,0.26976]
[1777648514409,51.06,78438.31,0.0,0.00155,0.0,0.26906]
[1777648519444,51.06,78436.12,0.0,0.00155,0.0,0.26842]
[1777648524498,51.06,78447.76,0.0,0.00157,0.0,0.27186]
[1777648527509,51.06,78464.75,0.0,0.0016,0.0,0.27695]
[1777648532378,51.06,78470.3,0.0,0.00161,0.0,0.27808]
[1777648532393,51.06,78468.33,0.0,0.0016,0.0,0.27748]
[1777648533027,51.06,78468.33,0.0,0.0016,0.0,0.27748]
[1777648533125,51.06,78464.61,0.0,0.0016,0.0,0.27636]
[1777648535807,51.06,78466.02,0.0,0.0016,0.0,0.27678]
[1777648535840,51.06,78467.9,0.0,0.0016,0.0,0.27735]
[1777648541387,51.06,78463.3,0.0,0.00159,0.0,0.27596]
[1777648546642,51.06,78463.84,0.0,0.0016,0.0,0.27613]
[1777648547978,51.06,78463.84,0.0,0.0016,0.0,0.27613]
[1777648548080,51.06,78460.66,0.0,0.00159,0.0,0.27517]
[1777648553693,51.06,78466.52,0.0,0.0016,0.0,0.27693]
[1777648558725,51.06,78474.85,0.0,0.00162,0.0,0.27946]
[1777648563762,51.06,78466.02,0.0,0.0016,0.0,0.27678]
[1777648567789,51.06,78479.28,0.0,0.00162,0.0,0.28082]
[1777648572824,51.06,78477.92,0.0,0.00162,0.0,0.2804]
[1777648577859,51.06,78484.65,0.0,0.00163,0.0,0.28246]
[1777648580439,51.06,78490.06,0.0,0.00165,0.0,0.28413]
[1777648581299,51.06,78488.5,0.0,0.00164,0.0,0.28365]
[1777648582038,51.06,78483.97,0.0,0.00163,0.0,0.28226]
[1777648582136,51.06,78484.78,0.0,0.00164,0.0,0.2825]
[1777648583267,51.06,78484.78,0.0,0.00164,0.0,0.2825]
[1777648583285,51.06,78483.74,0.0,0.00163,0.0,0.28218]
[1777648585916,51.06,78460.75,0.0,0.00159,0.0,0.2752]
[1777648590951,51.06,78444.73,0.0,0.00156,0.0,0.27041]
[1777648592966,51.06,78431.95,0.0,0.00153,0.0,0.26612]
[1777648598001,51.06,78430.14,0.0,0.00153,0.0,0.26559]
[1777648603037,51.06,78429.07,0.0,0.00153,0.0,0.26528]
[1777648605051,51.06,78442.25,0.0,0.00155,0.0,0.26914]
[1777648610086,51.06,78440.0,0.0,0.00155,0.0,0.26848]
[1777648615124,51.06,78436.54,0.0,0.00154,0.0,0.26746]
[1777648618142,51.06,78422.03,0.0,0.00151,0.0,0.26323]
[1777648623177,51.06,78423.55,0.0,0.00152,0.0,0.26367]
[1777648628212,51.06,78433.89,0.0,0.00154,0.0,0.26668]
[1777648633248,51.06,78436.98,0.0,0.00154,0.0,0.26759]
[1777648638283,51.06,78437.61,0.0,0.00154,0.0,0.26777]
[1777648643318,51.06,78429.6,0.0,0.00153,0.0,0.26543]
[1777648648353,51.06,78428.33,0.0,0.00153,0.0,0.26506]
[1777648653404,51.06,78419.38,0.0,0.00151,0.0,0.26194]
[1777648658426,51.06,78421.72,0.0,0.00151,0.0,0.26261]
[1777648661447,51.06,78407.43,0.0,0.00149,0.0,0.25851]
[1777648663459,51.06,78394.04,0.0,0.00146,0.0,0.25473]
[1777648666482,51.06,78380.44,0.0,0.00144,0.0,0.25093]
[1777648671517,51.06,78372.85,0.0,0.00143,0.0,0.24883]
[1777648676556,51.06,78384.18,0.0,0.00144,0.0,0.25197]
[1777648682375,51.06,78393.97,0.0,0.00146,0.0,0.25471]
[1777648687631,51.06,78392.33,0.0,0.00146,0.0,0.25424]
[1777648692667,51.06,78383.25,0.0,0.00144,0.0,0.25171]
[1777648697703,51.06,78386.16,0.0,0.00145,0.0,0.25252]
[1777648702736,51.06,78386.32,0.0,0.00145,0.0,0.25256]
[1777648707772,51.06,78377.8,0.0,0.00143,0.0,0.2502]
[1777648712806,51.06,78372.14,0.0,0.00142,0.0,0.24813]
[1777648717841,51.06,78372.51,0.0,0.00142,0.0,0.24823]
[1777648722876,51.06,78376.48,0.0,0.00143,0.0,0.24932]
[1777648727911,51.06,78378.95,0.0,0.00143,0.0,0.25]
[1777648732945,51.06,78387.46,0.0,0.00145,0.0,0.25237]
[1777648737980,51.06,78387.41,0.0,0.00145,0.0,0.25235]
[1777648743016,51.06,78384.89,0.0,0.00144,0.0,0.25165]
[1777648748050,51.06,78394.76,0.0,0.00146,0.0,0.25441]
[1777648753086,51.06,78401.41,0.0,0.00147,0.0,0.25628]
[1777648756108,51.06,78414.54,0.0,0.0015,0.0,0.26002]
[1777648761147,51.06,78416.38,0.0,0.0015,0.0,0.26054]
[1777648764168,51.06,78434.32,0.0,0.00153,0.0,0.26573]
[1777648769205,51.06,78435.78,0.0,0.00153,0.0,0.26616]
[1777648774240,51.06,78443.78,0.0,0.00155,0.0,0.26796]
[1777648779278,51.06,78438.71,0.0,0.00154,0.0,0.26648]
[1777648780286,51.06,78425.69,0.0,0.00151,0.0,0.26269]
[1777648785321,51.06,78424.78,0.0,0.00151,0.0,0.26243]
[1777648790356,51.06,78426.33,0.0,0.00151,0.0,0.26288]
[1777648795392,51.06,78427.81,0.0,0.00152,0.0,0.2633]
[1777648800427,51.06,78428.7,0.0,0.00152,0.0,0.26356]
[1777648805460,51.06,78432.74,0.0,0.00153,0.0,0.26474]
[1777648810495,51.06,78436.22,0.0,0.00153,0.0,0.26575]
[1777648815560,51.06,78434.76,0.0,0.00153,0.0,0.26532]
[1777648817555,51.06,78417.89,0.0,0.0015,0.0,0.26045]
[1777648822588,51.06,78422.88,0.0,0.00151,0.0,0.26188]
[1777648827630,51.06,78427.21,0.0,0.00152,0.0,0.26313]
[1777648832659,51.06,78426.66,0.0,0.00151,0.0,0.26244]
[1777648837693,51.06,78429.94,0.0,0.00152,0.0,0.26339]
[1777648842729,51.06,78423.96,0.0,0.00151,0.0,0.26166]
[1777648844743,51.06,78437.47,0.0,0.00153,0.0,0.26558]
[1777648849779,51.06,78440.48,0.0,0.00154,0.0,0.26646]
[1777648854813,51.06,78446.4,0.0,0.00155,0.0,0.26819]
[1777648859848,51.06,78444.08,0.0,0.00154,0.0,0.26751]
[1777648864883,51.06,78443.91,0.0,0.00154,0.0,0.26746]
[1777648869918,51.06,78447.15,0.0,0.00155,0.0,0.26841]
[1777648871932,51.06,78432.58,0.0,0.00152,0.0,0.26415]
[1777648876967,51.06,78443.5,0.0,0.00154,0.0,0.26734]
[1777648882002,51.06,78444.11,0.0,0.00154,0.0,0.26752]
[1777648887038,51.06,78440.9,0.0,0.00154,0.0,0.26658]
[1777648892073,51.06,78442.37,0.0,0.00154,0.0,0.26647]
[1777648897108,51.06,78443.26,0.0,0.00154,0.0,0.26673]
[1777648902143,51.06,78445.34,0.0,0.00154,0.0,0.26734]
[1777648907178,51.06,78443.78,0.0,0.00154,0.0,0.26688]
[1777648912214,51.06,78442.85,0.0,0.00154,0.0,0.26661]
[1777648917251,51.06,78438.3,0.0,0.00153,0.0,0.26528]
[1777648922285,51.06,78438.23,0.0,0.00153,0.0,0.26526]
[1777648927320,51.06,78442.04,0.0,0.00154,0.0,0.26637]
[1777648932355,51.06,78441.43,0.0,0.00153,0.0,0.26619]
[1777648937390,51.06,78438.35,0.0,0.00153,0.0,0.2653]
[1777648942456,51.06,78435.4,0.0,0.00152,0.0,0.26444]
[1777648947490,51.06,78435.27,0.0,0.00152,0.0,0.2644]
[1777648952525,51.06,78441.18,0.0,0.00153,0.0,0.26558]
[1777648957560,51.06,78441.49,0.0,0.00153,0.0,0.26567]
[1777648962594,51.06,78447.09,0.0,0.00154,0.0,0.26731]
[1777648967629,51.06,78442.8,0.0,0.00153,0.0,0.26606]
[1777648972665,51.06,78442.33,0.0,0.00153,0.0,0.26592]
[1777648977700,51.06,78440.31,0.0,0.00153,0.0,0.26533]
[1777648982735,51.06,78440.21,0.0,0.00153,0.0,0.2653]
[1777648987770,51.06,78439.51,0.0,0.00153,0.0,0.2651]
[1777648990791,51.06,78456.02,0.0,0.00156,0.0,0.26994]
[1777648995827,51.06,78455.04,0.0,0.00156,0.0,0.26965]
[1777649000867,51.06,78454.53,0.0,0.00156,0.0,0.2695]
[1777649005898,51.06,78460.02,0.0,0.00157,0.0,0.27113]
[1777649008921,51.06,78473.91,0.0,0.00159,0.0,0.27529]
[1777649014720,51.06,78478.77,0.0,0.0016,0.0,0.2762]
[1777649020004,51.06,78483.03,0.0,0.00161,0.0,0.27749]
[1777649025038,51.06,78485.29,0.0,0.00161,0.0,0.27817]
[1777649030074,51.06,78494.58,0.0,0.00163,0.0,0.28101]
[1777649035108,51.06,78499.52,0.0,0.00164,0.0,0.28253]
[1777649038130,51.06,78512.17,0.0,0.00166,0.0,0.28645]
[1777649040143,51.06,78531.91,0.0,0.0017,0.0,0.29266]
[1777649045178,51.06,78532.04,0.0,0.0017,0.0,0.2927]
[1777649047192,51.06,78517.49,0.0,0.00167,0.0,0.28811]
[1777649050172,51.06,78514.73,0.0,0.00167,0.0,0.28725]
[1777649050215,51.06,78515.37,0.0,0.00167,0.0,0.28745]
[1777649053040,51.06,78511.51,0.0,0.00166,0.0,0.28624]
[1777649053674,51.06,78511.51,0.0,0.00166,0.0,0.28624]
[1777649057086,51.06,78505.15,0.0,0.00165,0.0,0.28427]
[1777649057263,51.06,78505.28,0.0,0.00165,0.0,0.28431]
[1777649062298,51.06,78509.81,0.0,0.00166,0.0,0.28571]
[1777649067344,51.06,78523.6,0.0,0.00169,0.0,0.29003]
[1777649070766,51.06,78533.86,0.0,0.00171,0.0,0.29328]
[1777649070810,51.06,78536.03,0.0,0.00171,0.0,0.29397]
[1777649071374,51.06,78536.03,0.0,0.00171,0.0,0.29397]
[1777649071437,51.06,78539.12,0.0,0.00171,0.0,0.29437]
[1777649073843,51.06,78539.12,0.0,0.00171,0.0,0.29437]
[1777649073944,51.06,78548.52,0.0,0.00173,0.0,0.29739]
[1777649076403,51.06,78561.04,0.0,0.00176,0.0,0.30145]
[1777649080291,51.06,78554.43,0.0,0.00174,0.0,0.2993]
[1777649080438,51.06,78550.43,0.0,0.00174,0.0,0.29801]
[1777649082448,51.06,78519.19,0.0,0.00167,0.0,0.28807]
[1777649084419,51.06,78514.27,0.0,0.00166,0.0,0.28653]
[1777649084512,51.06,78506.81,0.0,0.00165,0.0,0.28421]
[1777649090515,51.06,78459.91,0.0,0.00156,0.0,0.27001]
[1777649091511,51.06,78444.84,0.0,0.00153,0.0,0.26557]
[1777649095551,51.06,78431.88,0.0,0.00151,0.0,0.26182]
[1777649100586,51.06,78422.05,0.0,0.00149,0.0,0.259]
[1777649105621,51.06,78427.3,0.0,0.0015,0.0,0.2605]
[1777649110654,51.06,78436.33,0.0,0.00152,0.0,0.2631]
[1777649115690,51.06,78436.84,0.0,0.00152,0.0,0.26325]
[1777649119718,51.06,78449.49,0.0,0.00154,0.0,0.26694]
[1777649122739,51.06,78467.62,0.0,0.00157,0.0,0.2723]
[1777649127774,51.06,78465.99,0.0,0.00157,0.0,0.27181]
[1777649132810,51.06,78466.96,0.0,0.00157,0.0,0.27155]
[1777649137845,51.06,78467.07,0.0,0.00157,0.0,0.27158]
[1777649142880,51.06,78474.9,0.0,0.00158,0.0,0.27392]
[1777649146909,51.06,78490.05,0.0,0.00161,0.0,0.2785]
[1777649151943,51.06,78496.05,0.0,0.00162,0.0,0.28033]
[1777649156978,51.06,78503.0,0.0,0.00164,0.0,0.28247]
[1777649162013,51.06,78507.21,0.0,0.00165,0.0,0.28377]
[1777649167048,51.06,78506.23,0.0,0.00164,0.0,0.28346]
[1777649172083,51.06,78503.33,0.0,0.00164,0.0,0.28257]
[1777649177118,51.06,78513.89,0.0,0.00166,0.0,0.28584]
[1777649182153,51.06,78513.07,0.0,0.00166,0.0,0.28559]
[1777649187188,51.06,78509.78,0.0,0.00165,0.0,0.28456]
[1777649192223,51.06,78510.7,0.0,0.00165,0.0,0.28428]
[1777649197258,51.06,78514.39,0.0,0.00166,0.0,0.28543]
[1777649202294,51.06,78512.01,0.0,0.00165,0.0,0.28469]
[1777649206064,51.06,78526.91,0.0,0.00168,0.0,0.28934]
[1777649208336,51.06,78539.95,0.0,0.00171,0.0,0.29347]
[1777649213370,51.06,78540.68,0.0,0.00171,0.0,0.2937]
[1777649218406,51.06,78541.19,0.0,0.00171,0.0,0.29387]
[1777649223441,51.06,78540.39,0.0,0.00171,0.0,0.29361]
[1777649228476,51.06,78541.36,0.0,0.00171,0.0,0.29392]
[1777649233511,51.06,78540.21,0.0,0.00171,0.0,0.29355]
[1777649238546,51.06,78530.61,0.0,0.00169,0.0,0.29051]
[1777649243582,51.06,78528.99,0.0,0.00169,0.0,0.29]
[1777649247609,51.06,78515.69,0.0,0.00166,0.0,0.28583]
[1777649252644,51.06,78508.25,0.0,0.00164,0.0,0.28295]
[1777649257679,51.06,78505.58,0.0,0.00164,0.0,0.28213]
[1777649262717,51.06,78508.38,0.0,0.00164,0.0,0.28299]
[1777649267750,51.06,78511.98,0.0,0.00165,0.0,0.28411]
[1777649272785,51.06,78511.14,0.0,0.00165,0.0,0.28385]
[1777649277822,51.06,78509.93,0.0,0.00165,0.0,0.28347]
[1777649282855,51.06,78503.94,0.0,0.00163,0.0,0.28163]
[1777649287891,51.06,78494.6,0.0,0.00162,0.0,0.27877]
[1777649292928,51.06,78496.12,0.0,0.00162,0.0,0.27923]
[1777649297962,51.06,78491.85,0.0,0.00161,0.0,0.27793]
[1777649301989,51.06,78478.15,0.0,0.00158,0.0,0.2738]
[1777649307026,51.06,78476.77,0.0,0.00158,0.0,0.27338]
[1777649312062,51.06,78483.46,0.0,0.00159,0.0,0.27484]
[1777649317095,51.06,78482.87,0.0,0.00159,0.0,0.27466]
[1777649322129,51.06,78479.68,0.0,0.00158,0.0,0.2737]
[1777649327165,51.06,78482.69,0.0,0.00159,0.0,0.27461]
[1777649332200,51.06,78475.95,0.0,0.00158,0.0,0.27259]
[1777649337236,51.06,78476.5,0.0,0.00158,0.0,0.27275]
[1777649341265,51.06,78461.89,0.0,0.00155,0.0,0.26841]
[1777649347055,51.06,78466.36,0.0,0.00156,0.0,0.26973]
[1777649352343,51.06,78477.77,0.0,0.00158,0.0,0.27313]
[1777649357377,51.06,78474.7,0.0,0.00157,0.0,0.27221]
[1777649362412,51.06,78474.67,0.0,0.00157,0.0,0.2722]
[1777649367447,51.06,78475.93,0.0,0.00158,0.0,0.27258]
[1777649372482,51.06,78476.6,0.0,0.00158,0.0,0.27223]
[1777649377265,51.06,78491.73,0.0,0.0016,0.0,0.27678]
[1777649382552,51.06,78490.13,0.0,0.0016,0.0,0.27629]
[1777649387592,51.06,78485.16,0.0,0.00159,0.0,0.27479]
[1777649392627,51.06,78482.25,0.0,0.00159,0.0,0.27392]
[1777649397664,51.06,78480.9,0.0,0.00158,0.0,0.27352]
[1777649402696,51.06,78499.45,0.0,0.00162,0.0,0.27913]
[1777649407732,51.06,78507.37,0.0,0.00163,0.0,0.28155]
[1777649412767,51.06,78511.21,0.0,0.00164,0.0,0.28273]
[1777649417804,51.06,78516.55,0.0,0.00165,0.0,0.28439]
[1777649422837,51.06,78517.86,0.0,0.00165,0.0,0.28479]
[1777649427873,51.06,78514.75,0.0,0.00165,0.0,0.28383]
[1777649432906,51.06,78535.16,0.0,0.00168,0.0,0.28963]
[1777649437944,51.06,78546.33,0.0,0.00171,0.0,0.29317]
[1777649442977,51.06,78546.28,0.0,0.00171,0.0,0.29315]
[1777649448016,51.06,78547.57,0.0,0.00171,0.0,0.29357]
[1777649453051,51.06,78536.31,0.0,0.00169,0.0,0.28999]
[1777649458087,51.06,78533.66,0.0,0.00168,0.0,0.28916]
[1777649463121,51.06,78529.63,0.0,0.00167,0.0,0.28789]
[1777649467247,51.06,78532.06,0.0,0.00168,0.0,0.28866]
[1777649467284,51.06,78535.29,0.0,0.00169,0.0,0.28967]
[1777649473191,51.06,78531.75,0.0,0.00168,0.0,0.28856]
[1777649478225,51.06,78532.2,0.0,0.00168,0.0,0.2887]
[1777649483262,51.06,78538.34,0.0,0.00169,0.0,0.29063]
[1777649488297,51.06,78541.0,0.0,0.0017,0.0,0.29148]
[1777649493331,51.06,78541.22,0.0,0.00169,0.0,0.29097]
[1777649498366,51.06,78536.97,0.0,0.00169,0.0,0.28962]
[1777649503405,51.06,78532.73,0.0,0.00168,0.0,0.28829]
[1777649508436,51.06,78532.31,0.0,0.00168,0.0,0.28816]
[1777649511458,51.06,78511.88,0.0,0.00164,0.0,0.28181]
[1777649516492,51.06,78507.33,0.0,0.00163,0.0,0.28041]
[1777649521526,51.06,78507.46,0.0,0.00163,0.0,0.28045]
[1777649526562,51.06,78511.43,0.0,0.00163,0.0,0.28167]
[1777649529583,51.06,78495.48,0.0,0.0016,0.0,0.2768]
[1777649534618,51.06,78490.13,0.0,0.00159,0.0,0.27518]
[1777649539653,51.06,78487.22,0.0,0.00159,0.0,0.27431]
[1777649544689,51.06,78488.28,0.0,0.00159,0.0,0.27463]
[1777649549727,51.06,78495.55,0.0,0.0016,0.0,0.27682]
[1777649554764,51.06,78486.21,0.0,0.00158,0.0,0.27345]
[1777649559803,51.06,78485.0,0.0,0.00158,0.0,0.27309]
[1777649564836,51.06,78484.54,0.0,0.00158,0.0,0.27295]
[1777649569871,51.06,78483.06,0.0,0.00158,0.0,0.27251]
[1777649574906,51.06,78493.96,0.0,0.0016,0.0,0.27578]
[1777649579941,51.06,78497.14,0.0,0.0016,0.0,0.27674]
[1777649584976,51.06,78501.25,0.0,0.00161,0.0,0.27799]
[1777649590012,51.06,78507.66,0.0,0.00162,0.0,0.27995]
[1777649595046,51.06,78512.57,0.0,0.00163,0.0,0.28145]
[1777649600081,51.06,78510.45,0.0,0.00163,0.0,0.2808]
[1777649605115,51.06,78519.48,0.0,0.00165,0.0,0.28359]
[1777649610151,51.06,78517.46,0.0,0.00164,0.0,0.28296]
[1777649616200,51.06,78517.67,0.0,0.00164,0.0,0.28246]
[1777649621229,51.06,78510.98,0.0,0.00163,0.0,0.2804]
[1777649626263,51.06,78511.94,0.0,0.00163,0.0,0.2807]
[1777649631299,51.06,78511.33,0.0,0.00163,0.0,0.28051]
[1777649636333,51.06,78501.04,0.0,0.00161,0.0,0.27737]
[1777649641369,51.06,78506.02,0.0,0.00162,0.0,0.27888]
[1777649646404,51.06,78509.93,0.0,0.00163,0.0,0.28008]
[1777649651440,51.06,78518.58,0.0,0.00164,0.0,0.28274]
[1777649656473,51.06,78517.23,0.0,0.00164,0.0,0.28232]
[1777649658488,51.06,78530.23,0.0,0.00167,0.0,0.28636]
[1777649661508,51.06,78543.22,0.0,0.00169,0.0,0.29044]
[1777649666545,51.06,78545.92,0.0,0.0017,0.0,0.29129]
[1777649670576,51.06,78560.51,0.0,0.00173,0.0,0.29595]
[1777649675613,51.06,78559.83,0.0,0.00172,0.0,0.29514]
[1777649680647,51.06,78558.09,0.0,0.00172,0.0,0.29458]
[1777649685681,51.06,78552.57,0.0,0.00171,0.0,0.29282]
[1777649690725,51.06,78548.42,0.0,0.0017,0.0,0.2915]
[1777649695751,51.06,78546.73,0.0,0.00169,0.0,0.29097]
[1777649700786,51.06,78548.84,0.0,0.0017,0.0,0.29164]
[1777649705821,51.06,78553.76,0.0,0.00171,0.0,0.2932]
[1777649710855,51.06,78539.71,0.0,0.00168,0.0,0.28875]
[1777649715895,51.06,78537.44,0.0,0.00168,0.0,0.28804]
[1777649720926,51.06,78530.4,0.0,0.00166,0.0,0.28584]
[1777649723949,51.06,78515.7,0.0,0.00163,0.0,0.28129]
[1777649728982,51.06,78507.35,0.0,0.00162,0.0,0.27873]
[1777649734017,51.06,78508.63,0.0,0.00162,0.0,0.27856]
[1777649739052,51.06,78497.89,0.0,0.0016,0.0,0.2753]
[1777649740315,51.06,78497.89,0.0,0.0016,0.0,0.2753]
[1777649740387,51.06,78496.96,0.0,0.00159,0.0,0.27502]
[1777649746100,51.06,78493.02,0.0,0.00159,0.0,0.27383]
[1777649751136,51.06,78479.92,0.0,0.00156,0.0,0.26992]
[1777649756171,51.06,78478.55,0.0,0.00156,0.0,0.26952]
[1777649761207,51.06,78478.3,0.0,0.00156,0.0,0.26944]
[1777649765234,51.06,78494.59,0.0,0.00159,0.0,0.27431]
[1777649770269,51.06,78501.5,0.0,0.0016,0.0,0.27639]
[1777649775306,51.06,78504.66,0.0,0.00161,0.0,0.27735]
[1777649780339,51.06,78506.08,0.0,0.00161,0.0,0.27778]
[1777649785373,51.06,78507.16,0.0,0.00161,0.0,0.27811]
[1777649790410,51.06,78495.39,0.0,0.00159,0.0,0.27455]
[1777649795444,51.06,78494.62,0.0,0.00159,0.0,0.27376]
[1777649800480,51.06,78491.52,0.0,0.00158,0.0,0.27283]
[1777649805515,51.06,78488.56,0.0,0.00158,0.0,0.27195]
[1777649810550,51.06,78493.98,0.0,0.00159,0.0,0.27357]
[1777649815587,51.06,78501.36,0.0,0.0016,0.0,0.27579]
[1777649817599,51.06,78518.05,0.0,0.00163,0.0,0.28088]
[1777649822633,51.06,78519.8,0.0,0.00164,0.0,0.28141]
[1777649825657,51.06,78539.2,0.0,0.00167,0.0,0.28744]
[1777649828676,51.06,78552.78,0.0,0.0017,0.0,0.29172]
[1777649833712,51.06,78558.22,0.0,0.00171,0.0,0.29345]
[1777649838747,51.06,78561.16,0.0,0.00172,0.0,0.29439]
[1777649843781,51.06,78558.65,0.0,0.00171,0.0,0.29359]
[1777649848819,51.06,78569.69,0.0,0.00173,0.0,0.29713]
[1777649853853,51.06,78573.27,0.0,0.00174,0.0,0.2977]
[1777649858889,51.06,78586.66,0.0,0.00177,0.0,0.30205]
[1777649860181,51.06,78586.66,0.0,0.00177,0.0,0.30205]
[1777649860230,51.06,78621.71,0.0,0.00184,0.0,0.31372]
[1777649861682,51.06,78647.03,0.0,0.0019,0.0,0.32239]
[1777649861978,51.06,78647.03,0.0,0.0019,0.0,0.32239]
[1777649862026,51.06,78635.88,0.0,0.00187,0.0,0.31855]
[1777649864944,51.06,78650.98,0.0,0.0019,0.0,0.32376]
[1777649869976,51.06,78663.85,0.0,0.00193,0.0,0.32827]
[1777649875024,51.06,78663.69,0.0,0.00193,0.0,0.32821]
[1777649880065,51.06,78657.97,0.0,0.00192,0.0,0.3262]
[1777649885086,51.06,78662.91,0.0,0.00193,0.0,0.32793]
[1777649890121,51.06,78665.55,0.0,0.00194,0.0,0.32886]
[1777649895156,51.06,78655.78,0.0,0.00192,0.0,0.32544]
[1777649900191,51.06,78640.17,0.0,0.00188,0.0,0.32002]
[1777649905226,51.06,78631.93,0.0,0.00186,0.0,0.3172]
[1777649910261,51.06,78630.35,0.0,0.00186,0.0,0.31666]
[1777649913282,51.06,78620.64,0.0,0.00183,0.0,0.31274]
[1777649918317,51.06,78627.13,0.0,0.00185,0.0,0.31494]
[1777649923353,51.06,78626.48,0.0,0.00185,0.0,0.31472]
[1777649928388,51.06,78625.19,0.0,0.00184,0.0,0.31428]
[1777649933424,51.06,78623.86,0.0,0.00184,0.0,0.31383]
[1777649940473,51.06,78623.88,0.0,0.00184,0.0,0.31384]
[1777649943496,51.06,78609.17,0.0,0.00181,0.0,0.30889]
[1777649948531,51.06,78608.34,0.0,0.00181,0.0,0.30861]
[1777649953566,51.06,78606.01,0.0,0.0018,0.0,0.30784]
[1777649958603,51.06,78619.43,0.0,0.00183,0.0,0.31233]
[1777649963637,51.06,78630.47,0.0,0.00186,0.0,0.31607]
[1777649968669,51.06,78629.86,0.0,0.00185,0.0,0.31587]
[1777649973706,51.06,78630.34,0.0,0.00185,0.0,0.31541]
[1777649978742,51.06,78633.63,0.0,0.00186,0.0,0.31653]
[1777649983780,51.06,78640.18,0.0,0.00187,0.0,0.31877]
[1777649988812,51.06,78640.34,0.0,0.00187,0.0,0.31883]
[1777649993850,51.06,78640.09,0.0,0.00187,0.0,0.31874]
[1777649998885,51.06,78641.48,0.0,0.00188,0.0,0.31922]
[1777650003922,51.06,78658.52,0.0,0.00191,0.0,0.32512]
[1777650008954,51.06,78667.11,0.0,0.00193,0.0,0.32813]
[1777650013992,51.06,78661.42,0.0,0.00192,0.0,0.32613]
[1777650019036,51.06,78698.54,0.0,0.00201,0.0,0.33936]
[1777650024069,51.06,78694.64,0.0,0.002,0.0,0.33795]
[1777650029105,51.06,78701.32,0.0,0.00201,0.0,0.34037]
[1777650034139,51.06,78697.86,0.0,0.002,0.0,0.33846]
[1777650039175,51.06,78694.72,0.0,0.00199,0.0,0.33732]
[1777650044210,51.06,78685.37,0.0,0.00197,0.0,0.33396]
[1777650049245,51.06,78684.53,0.0,0.00197,0.0,0.33366]
[1777650054280,51.06,78688.58,0.0,0.00198,0.0,0.33511]
[1777650059315,51.06,78687.81,0.0,0.00198,0.0,0.33484]
[1777650064365,51.06,78688.88,0.0,0.00198,0.0,0.33522]
[1777650069395,51.06,78689.35,0.0,0.00198,0.0,0.33539]
[1777650073179,51.06,78676.63,0.0,0.00195,0.0,0.33085]
[1777650076445,51.06,78662.54,0.0,0.00192,0.0,0.32589]
[1777650081479,51.06,78657.8,0.0,0.00191,0.0,0.32423]
[1777650086516,51.06,78657.67,0.0,0.00191,0.0,0.32419]
[1777650091551,51.06,78657.89,0.0,0.00191,0.0,0.32363]
[1777650097593,51.06,78659.8,0.0,0.00191,0.0,0.3243]
[1777650102628,51.06,78648.87,0.0,0.00189,0.0,0.32051]
[1777650106658,51.06,78635.97,0.0,0.00186,0.0,0.31608]
[1777650111691,51.06,78622.88,0.0,0.00183,0.0,0.31165]
[1777650116727,51.06,78620.1,0.0,0.00182,0.0,0.31071]
[1777650121762,51.06,78610.07,0.0,0.0018,0.0,0.30736]
[1777650124784,51.06,78624.95,0.0,0.00183,0.0,0.31235]
[1777650129820,51.06,78624.18,0.0,0.00183,0.0,0.31209]
[1777650134854,51.06,78622.15,0.0,0.00183,0.0,0.3114]
[1777650137875,51.06,78634.71,0.0,0.00185,0.0,0.31565]
[1777650142910,51.06,78644.63,0.0,0.00188,0.0,0.31905]
[1777650147944,51.06,78644.78,0.0,0.00188,0.0,0.3191]
[1777650152981,51.06,78644.67,0.0,0.00187,0.0,0.31843]
[1777650158015,51.06,78635.31,0.0,0.00185,0.0,0.31524]
[1777650163052,51.06,78636.43,0.0,0.00185,0.0,0.31562]
[1777650168087,51.06,78634.38,0.0,0.00185,0.0,0.31492]
[1777650171107,51.06,78619.74,0.0,0.00182,0.0,0.30998]
[1777650176142,51.06,78619.59,0.0,0.00182,0.0,0.30993]
[1777650181179,51.06,78618.97,0.0,0.00182,0.0,0.30972]
[1777650186214,51.06,78615.97,0.0,0.00181,0.0,0.30872]
[1777650191247,51.06,78618.57,0.0,0.00182,0.0,0.30959]
[1777650196282,51.06,78628.27,0.0,0.00184,0.0,0.31285]
[1777650201317,51.06,78627.11,0.0,0.00183,0.0,0.31246]
[1777650206352,51.06,78618.09,0.0,0.00181,0.0,0.30943]
[1777650211388,51.06,78609.86,0.0,0.00179,0.0,0.30608]
[1777650216694,51.06,78610.83,0.0,0.0018,0.0,0.3064]
[1777650216721,51.06,78609.86,0.0,0.00179,0.0,0.30608]
[1777650217964,51.06,78609.86,0.0,0.00179,0.0,0.30608]
[1777650218027,51.06,78611.36,0.0,0.0018,0.0,0.30658]
[1777650224239,51.06,78612.18,0.0,0.0018,0.0,0.30685]
[1777650229515,51.06,78608.57,0.0,0.00179,0.0,0.30565]
[1777650234552,51.06,78605.56,0.0,0.00178,0.0,0.30466]
[1777650239585,51.06,78614.18,0.0,0.0018,0.0,0.30751]
[1777650244619,51.06,78613.13,0.0,0.0018,0.0,0.30716]
[1777650249655,51.06,78613.75,0.0,0.0018,0.0,0.30737]
[1777650254690,51.06,78614.91,0.0,0.0018,0.0,0.30776]
[1777650259726,51.06,78608.35,0.0,0.00179,0.0,0.30558]
[1777650261742,51.06,78623.51,0.0,0.00182,0.0,0.31063]
[1777650266777,51.06,78628.32,0.0,0.00183,0.0,0.31225]
[1777650271812,51.06,78633.06,0.0,0.00184,0.0,0.31323]
[1777650277854,51.06,78633.68,0.0,0.00184,0.0,0.31344]
[1777650282889,51.06,78632.79,0.0,0.00184,0.0,0.31314]
[1777650288930,51.06,78635.31,0.0,0.00184,0.0,0.314]
[1777650293966,51.06,78633.71,0.0,0.00184,0.0,0.31345]
[1777650299001,51.06,78634.25,0.0,0.00184,0.0,0.31364]
[1777650304038,51.06,78639.68,0.0,0.00185,0.0,0.31548]
[1777650309071,51.06,78644.99,0.0,0.00187,0.0,0.31729]
[1777650314106,51.06,78637.52,0.0,0.00185,0.0,0.31475]
[1777650319142,51.06,78630.93,0.0,0.00184,0.0,0.31251]
[1777650324179,51.06,78623.53,0.0,0.00182,0.0,0.31002]
[1777650329213,51.06,78623.3,0.0,0.00182,0.0,0.30995]
[1777650334248,51.06,78618.1,0.0,0.0018,0.0,0.3076]
[1777650339281,51.06,78612.94,0.0,0.00179,0.0,0.30588]
[1777650344317,51.06,78610.72,0.0,0.00179,0.0,0.30515]
[1777650349357,51.06,78601.37,0.0,0.00177,0.0,0.30207]
[1777650354387,51.06,78599.37,0.0,0.00176,0.0,0.30142]
[1777650359425,51.06,78583.23,0.0,0.00173,0.0,0.29618]
[1777650364461,51.06,78579.84,0.0,0.00172,0.0,0.29509]
[1777650369495,51.06,78580.35,0.0,0.00173,0.0,0.29525]
[1777650374530,51.06,78581.71,0.0,0.00173,0.0,0.29569]
[1777650379566,51.06,78582.47,0.0,0.00173,0.0,0.29593]
[1777650384601,51.06,78584.17,0.0,0.00173,0.0,0.29648]
[1777650389636,51.06,78586.63,0.0,0.00174,0.0,0.29727]
[1777650394671,51.06,78597.13,0.0,0.00176,0.0,0.30009]
[1777650399706,51.06,78609.06,0.0,0.00178,0.0,0.304]
[1777650404741,51.06,78616.03,0.0,0.0018,0.0,0.3063]
[1777650409775,51.06,78619.07,0.0,0.0018,0.0,0.30731]
[1777650414811,51.06,78619.44,0.0,0.0018,0.0,0.30744]
[1777650419846,51.06,78618.96,0.0,0.0018,0.0,0.30728]
[1777650424882,51.06,78626.63,0.0,0.00182,0.0,0.30984]
[1777650429917,51.06,78625.87,0.0,0.00182,0.0,0.30958]
[1777650434953,51.06,78624.39,0.0,0.00181,0.0,0.30909]
[1777650440029,51.06,78628.09,0.0,0.00182,0.0,0.31033]
[1777650445057,51.06,78628.07,0.0,0.00182,0.0,0.31032]
[1777650450092,51.06,78626.83,0.0,0.00182,0.0,0.3099]
[1777650455127,51.06,78619.76,0.0,0.0018,0.0,0.30693]
[1777650460162,51.06,78616.98,0.0,0.00179,0.0,0.30601]
[1777650465197,51.06,78610.94,0.0,0.00178,0.0,0.30401]
[1777650470233,51.06,78610.6,0.0,0.00178,0.0,0.3039]
[1777650475267,51.06,78604.26,0.0,0.00177,0.0,0.30182]
[1777650480302,51.06,78608.58,0.0,0.00178,0.0,0.30323]
[1777650485338,51.06,78604.85,0.0,0.00177,0.0,0.30201]
[1777650490374,51.06,78601.43,0.0,0.00176,0.0,0.30089]
[1777650495408,51.06,78590.06,0.0,0.00174,0.0,0.29719]
[1777650498429,51.06,78577.5,0.0,0.00171,0.0,0.29316]
[1777650503464,51.06,78578.81,0.0,0.00172,0.0,0.29358]
[1777650508499,51.06,78575.98,0.0,0.00171,0.0,0.29267]
[1777650513534,51.06,78576.02,0.0,0.00171,0.0,0.2921]
[1777650518570,51.06,78576.05,0.0,0.00171,0.0,0.29211]
[1777650523604,51.06,78587.65,0.0,0.00173,0.0,0.29582]
[1777650528639,51.06,78588.07,0.0,0.00173,0.0,0.29596]
[1777650533675,51.06,78588.44,0.0,0.00173,0.0,0.29608]
[1777650539453,51.06,78589.32,0.0,0.00173,0.0,0.29636]
[1777650545757,51.06,78588.57,0.0,0.00173,0.0,0.29612]
[1777650550793,51.06,78588.27,0.0,0.00173,0.0,0.29602]
[1777650555831,51.06,78584.41,0.0,0.00172,0.0,0.29478]
[1777650560866,51.06,78587.59,0.0,0.00173,0.0,0.2958]
[1777650565901,51.06,78587.07,0.0,0.00173,0.0,0.29564]
[1777650570935,51.06,78583.14,0.0,0.00172,0.0,0.29437]
[1777650575971,51.06,78588.77,0.0,0.00173,0.0,0.29559]
[1777650581006,51.06,78587.12,0.0,0.00173,0.0,0.29506]
[1777650585034,51.06,78604.27,0.0,0.00176,0.0,0.30062]
[1777650590069,51.06,78610.12,0.0,0.00177,0.0,0.30253]
[1777650595105,51.06,78615.21,0.0,0.00178,0.0,0.30421]
[1777650600141,51.06,78626.93,0.0,0.00181,0.0,0.3081]
[1777650605177,51.06,78625.37,0.0,0.00181,0.0,0.30758]
[1777650610210,51.06,78625.2,0.0,0.00181,0.0,0.30752]
[1777650615247,51.06,78626.71,0.0,0.00181,0.0,0.30803]
[1777650620286,51.06,78619.13,0.0,0.00179,0.0,0.30551]
[1777650621295,51.06,78599.92,0.0,0.00175,0.0,0.2992]
[1777650626342,51.06,78593.65,0.0,0.00174,0.0,0.29717]
[1777650631238,51.06,78592.47,0.0,0.00174,0.0,0.29679]
[1777650631386,51.06,78572.82,0.0,0.00169,0.0,0.28991]
[1777650632771,51.06,78572.82,0.0,0.00169,0.0,0.28991]
[1777650632824,51.06,78489.35,0.0,0.00153,0.0,0.26453]
[1777650633277,51.06,78489.35,0.0,0.00153,0.0,0.26453]
[1777650633933,51.06,78490.75,0.0,0.00154,0.0,0.26494]
[1777650634408,51.06,78464.87,0.0,0.00149,0.0,0.25746]
[1777650635512,51.06,78464.87,0.0,0.00149,0.0,0.25746]
[1777650635523,51.06,78378.46,0.0,0.00134,0.0,0.23383]
[1777650638211,51.06,78368.93,0.0,0.00133,0.0,0.23134]
[1777650638450,51.06,78338.53,0.0,0.00128,0.0,0.22357]
[1777650639460,51.06,78309.53,0.0,0.00123,0.0,0.21637]
[1777650640471,51.06,78286.97,0.0,0.0012,0.0,0.21091]
[1777650644506,51.06,78307.1,0.0,0.00123,0.0,0.21577]
[1777650645522,51.06,78320.46,0.0,0.00125,0.0,0.21906]
[1777650648804,51.06,78325.65,0.0,0.00126,0.0,0.22034]
[1777650648888,51.06,78335.6,0.0,0.00127,0.0,0.22283]
[1777650649326,51.06,78335.6,0.0,0.00127,0.0,0.22283]
[1777650649487,51.06,78335.6,0.0,0.00127,0.0,0.22283]
[1777650650487,51.06,78335.6,0.0,0.00127,0.0,0.22283]
[1777650650568,51.06,78374.38,0.0,0.00133,0.0,0.23276]
[1777650651565,51.06,78392.33,0.0,0.00136,0.0,0.23749]
[1777650656603,51.06,78390.27,0.0,0.00136,0.0,0.23694]
[1777650661643,51.06,78392.06,0.0,0.00136,0.0,0.23742]
[1777650663664,51.06,78375.28,0.0,0.00134,0.0,0.233]
[1777650664659,51.06,78337.86,0.0,0.00128,0.0,0.2234]
[1777650665664,51.06,78313.29,0.0,0.00124,0.0,0.21729]
[1777650666674,51.06,78298.38,0.0,0.00122,0.0,0.21365]
[1777650671710,51.06,78302.42,0.0,0.00122,0.0,0.21463]
[1777650674727,51.06,78286.62,0.0,0.0012,0.0,0.21082]
[1777650679769,51.06,78294.92,0.0,0.00121,0.0,0.21282]
[1777650682791,51.06,78281.32,0.0,0.00119,0.0,0.20956]
[1777650687830,51.06,78285.31,0.0,0.0012,0.0,0.21051]
[1777650689845,51.06,78301.72,0.0,0.00122,0.0,0.21446]
[1777650694879,51.06,78312.49,0.0,0.00124,0.0,0.21663]
[1777650699913,51.06,78318.56,0.0,0.00124,0.0,0.21812]
[1777650704948,51.06,78312.21,0.0,0.00123,0.0,0.21656]
[1777650709983,51.06,78305.79,0.0,0.00123,0.0,0.21499]
[1777650714013,51.06,78278.72,0.0,0.00119,0.0,0.20849]
[1777650716730,51.06,78246.06,0.0,0.00114,0.0,0.20088]
[1777650720054,51.06,78258.9,0.0,0.00116,0.0,0.20384]
[1777650723075,51.06,78242.55,0.0,0.00113,0.0,0.20008]
[1777650726801,51.06,78228.53,0.0,0.00111,0.0,0.1969]
[1777650728120,51.06,78203.09,0.0,0.00108,0.0,0.19124]
[1777650729127,51.06,78177.52,0.0,0.00105,0.0,0.1857]
[1777650731142,51.06,78156.45,0.0,0.00102,0.0,0.18124]
[1777650735164,51.06,78169.78,0.0,0.00104,0.0,0.18405]
[1777650740216,51.06,78170.62,0.0,0.00104,0.0,0.18423]
[1777650741207,51.06,78195.16,0.0,0.00107,0.0,0.18951]
[1777650743220,51.06,78224.52,0.0,0.00111,0.0,0.19599]
[1777650746953,51.06,78242.85,0.0,0.00113,0.0,0.20014]
[1777650751297,51.06,78265.8,0.0,0.00116,0.0,0.20501]
[1777650752284,51.06,78285.52,0.0,0.00119,0.0,0.20966]
[1777650755308,51.06,78326.87,0.0,0.00125,0.0,0.21971]
[1777650757035,51.06,78341.87,0.0,0.00128,0.0,0.22346]
[1777650759336,51.06,78359.02,0.0,0.0013,0.0,0.22782]
[1777650763369,51.06,78382.83,0.0,0.00134,0.0,0.23399]
[1777650767118,51.06,78331.22,0.0,0.00126,0.0,0.22079]
[1777650769413,51.06,78315.83,0.0,0.00124,0.0,0.21699]
[1777650771428,51.06,78294.04,0.0,0.00121,0.0,0.2117]
[1777650777210,51.06,78276.82,0.0,0.00118,0.0,0.2076]
[1777650782504,51.06,78269.95,0.0,0.00117,0.0,0.20598]
[1777650787543,51.06,78275.15,0.0,0.00118,0.0,0.2072]
[1777650792579,51.06,78278.74,0.0,0.00118,0.0,0.20805]
[1777650796609,51.06,78259.74,0.0,0.00116,0.0,0.2036]
[1777650801650,51.06,78247.52,0.0,0.00114,0.0,0.20078]
[1777650806681,51.06,78248.41,0.0,0.00114,0.0,0.20098]
[1777650811713,51.06,78248.39,0.0,0.00114,0.0,0.20054]
[1777650816750,51.06,78250.34,0.0,0.00114,0.0,0.20099]
[1777650821787,51.06,78258.76,0.0,0.00115,0.0,0.20293]
[1777650825815,51.06,78271.43,0.0,0.00117,0.0,0.20588]
[1777650830847,51.06,78270.75,0.0,0.00117,0.0,0.20572]
[1777650835882,51.06,78271.48,0.0,0.00117,0.0,0.20589]
[1777650840919,51.06,78270.74,0.0,0.00117,0.0,0.20572]
[1777650845952,51.06,78275.91,0.0,0.00118,0.0,0.20693]
[1777650850987,51.06,78284.09,0.0,0.00119,0.0,0.20887]
[1777650856023,51.06,78294.75,0.0,0.0012,0.0,0.21141]
[1777650861059,51.06,78304.97,0.0,0.00122,0.0,0.21388]
[1777650863071,51.06,78291.98,0.0,0.0012,0.0,0.21075]
[1777650868106,51.06,78289.9,0.0,0.0012,0.0,0.21025]
[1777650873141,51.06,78295.03,0.0,0.0012,0.0,0.21103]
[1777650878176,51.06,78300.81,0.0,0.00121,0.0,0.21242]
[1777650883211,51.06,78306.68,0.0,0.00122,0.0,0.21383]
[1777650888246,51.06,78308.0,0.0,0.00122,0.0,0.21415]
[1777650890260,51.06,78295.12,0.0,0.0012,0.0,0.21105]
[1777650892275,51.06,78317.69,0.0,0.00124,0.0,0.21652]
[1777650897309,51.06,78317.21,0.0,0.00123,0.0,0.2164]
[1777650902345,51.06,78312.01,0.0,0.00123,0.0,0.21513]
[1777650908127,51.06,78304.44,0.0,0.00122,0.0,0.21329]
[1777650913423,51.06,78302.73,0.0,0.00121,0.0,0.21288]
[1777650918456,51.06,78313.12,0.0,0.00123,0.0,0.2154]
[1777650923491,51.06,78321.89,0.0,0.00124,0.0,0.21755]
[1777650928526,51.06,78316.9,0.0,0.00123,0.0,0.21632]
[1777650933562,51.06,78317.89,0.0,0.00123,0.0,0.2161]
[1777650938596,51.06,78313.48,0.0,0.00123,0.0,0.21503]
[1777650943631,51.06,78314.93,0.0,0.00123,0.0,0.21538]
[1777650948668,51.06,78311.98,0.0,0.00122,0.0,0.21466]
[1777650951688,51.06,78325.49,0.0,0.00124,0.0,0.21797]
[1777650956723,51.06,78326.53,0.0,0.00125,0.0,0.21823]
[1777650961761,51.06,78341.35,0.0,0.00127,0.0,0.22191]
[1777650963772,51.06,78353.85,0.0,0.00129,0.0,0.22506]
[1777650968808,51.06,78353.2,0.0,0.00129,0.0,0.2249]
[1777650973843,51.06,78348.52,0.0,0.00128,0.0,0.22371]
[1777650978878,51.06,78345.65,0.0,0.00128,0.0,0.22299]
[1777650983913,51.06,78346.68,0.0,0.00128,0.0,0.22325]
[1777650988948,51.06,78339.21,0.0,0.00127,0.0,0.22138]
[1777650993985,51.06,78342.27,0.0,0.00127,0.0,0.22167]
[1777650999019,51.06,78343.46,0.0,0.00127,0.0,0.22197]
[1777651004056,51.06,78340.1,0.0,0.00126,0.0,0.22113]
[1777651007076,51.06,78353.07,0.0,0.00128,0.0,0.22439]
[1777651012112,51.06,78356.65,0.0,0.00129,0.0,0.2253]
[1777651017145,51.06,78358.78,0.0,0.00129,0.0,0.22584]
[1777651022182,51.06,78359.23,0.0,0.00129,0.0,0.22595]
[1777651027232,51.06,78374.67,0.0,0.00132,0.0,0.22991]
[1777651028224,51.06,78387.66,0.0,0.00134,0.0,0.23329]
[1777651033259,51.06,78373.97,0.0,0.00132,0.0,0.22973]
[1777651037287,51.06,78386.75,0.0,0.00134,0.0,0.23305]
[1777651042323,51.06,78383.63,0.0,0.00133,0.0,0.23224]
[1777651047363,51.06,78388.31,0.0,0.00134,0.0,0.23346]
[1777651052393,51.06,78396.54,0.0,0.00135,0.0,0.23513]
[1777651057428,51.06,78390.11,0.0,0.00134,0.0,0.23344]
[1777651062462,51.06,78387.9,0.0,0.00134,0.0,0.23286]
[1777651067498,51.06,78374.54,0.0,0.00132,0.0,0.22939]
[1777651072534,51.06,78374.92,0.0,0.00132,0.0,0.22949]
[1777651077568,51.06,78373.74,0.0,0.00131,0.0,0.22919]
[1777651082604,51.06,78374.6,0.0,0.00132,0.0,0.22941]
[1777651087638,51.06,78378.96,0.0,0.00132,0.0,0.23054]
[1777651092695,51.06,78386.2,0.0,0.00133,0.0,0.23242]
[1777651096705,51.06,78399.68,0.0,0.00136,0.0,0.23596]
[1777651101741,51.06,78410.51,0.0,0.00137,0.0,0.23884]
[1777651106777,51.06,78417.93,0.0,0.00139,0.0,0.24083]
[1777651111811,51.06,78418.36,0.0,0.00138,0.0,0.24044]
[1777651116848,51.06,78417.62,0.0,0.00138,0.0,0.24024]
[1777651121881,51.06,78416.05,0.0,0.00138,0.0,0.23982]
[1777651126916,51.06,78412.32,0.0,0.00137,0.0,0.23882]
[1777651131951,51.06,78410.66,0.0,0.00137,0.0,0.23838]
[1777651136985,51.06,78413.12,0.0,0.00138,0.0,0.23904]
[1777651142027,51.06,78413.28,0.0,0.00138,0.0,0.23908]
[1777651147062,51.06,78410.1,0.0,0.00137,0.0,0.23823]
[1777651152099,51.06,78412.56,0.0,0.00138,0.0,0.23889]
[1777651157130,51.06,78412.44,0.0,0.00137,0.0,0.23886]
[1777651162165,51.06,78411.98,0.0,0.00137,0.0,0.23873]
[1777651167201,51.06,78412.43,0.0,0.00137,0.0,0.23885]
[1777651172237,51.06,78413.71,0.0,0.00137,0.0,0.23869]
[1777651177271,51.06,78413.64,0.0,0.00137,0.0,0.23868]
[1777651182306,51.06,78414.7,0.0,0.00138,0.0,0.23896]
[1777651187343,51.06,78415.68,0.0,0.00138,0.0,0.23922]
[1777651192378,51.06,78413.24,0.0,0.00137,0.0,0.23857]
[1777651197414,51.06,78410.15,0.0,0.00137,0.0,0.23774]
[1777651200435,51.06,78396.82,0.0,0.00135,0.0,0.23422]
[1777651203456,51.06,78421.3,0.0,0.00139,0.0,0.24073]
[1777651207489,51.06,78437.7,0.0,0.00141,0.0,0.24518]
[1777651211513,51.06,78450.7,0.0,0.00144,0.0,0.24876]
[1777651215542,51.06,78469.43,0.0,0.00147,0.0,0.254]
[1777651220577,51.06,78475.59,0.0,0.00148,0.0,0.25574]
[1777651225613,51.06,78482.25,0.0,0.00149,0.0,0.25764]
[1777651230647,51.06,78493.73,0.0,0.00151,0.0,0.26094]
[1777651235685,51.06,78494.99,0.0,0.00151,0.0,0.26077]
[1777651240723,51.06,78486.08,0.0,0.0015,0.0,0.2582]
[1777651245754,51.06,78490.76,0.0,0.00151,0.0,0.25955]
[1777651250791,51.06,78488.43,0.0,0.0015,0.0,0.25888]
[1777651254819,51.06,78474.86,0.0,0.00148,0.0,0.25501]
[1777651260601,51.06,78482.93,0.0,0.00149,0.0,0.2573]
[1777651262883,51.06,78509.92,0.0,0.00154,0.0,0.26511]
[1777651264893,51.06,78527.1,0.0,0.00157,0.0,0.27019]
[1777651266931,51.06,78539.82,0.0,0.0016,0.0,0.274]
[1777651268925,51.06,78557.06,0.0,0.00163,0.0,0.27925]
[1777651273958,51.06,78570.67,0.0,0.00166,0.0,0.28345]
[1777651278992,51.06,78573.08,0.0,0.00166,0.0,0.2842]
[1777651284029,51.06,78570.97,0.0,0.00166,0.0,0.28355]
[1777651288059,51.06,78558.44,0.0,0.00163,0.0,0.27967]
[1777651293090,51.06,78560.54,0.0,0.00163,0.0,0.27975]
[1777651298126,51.06,78572.57,0.0,0.00166,0.0,0.28347]
[1777651301146,51.06,78585.15,0.0,0.00168,0.0,0.2874]
[1777651306181,51.06,78590.7,0.0,0.00169,0.0,0.28915]
[1777651311216,51.06,78588.99,0.0,0.00169,0.0,0.28861]
[1777651316252,51.06,78591.95,0.0,0.00169,0.0,0.28955]
[1777651321288,51.06,78594.35,0.0,0.0017,0.0,0.29031]
[1777651324308,51.06,78607.98,0.0,0.00173,0.0,0.29466]
[1777651329343,51.06,78618.15,0.0,0.00175,0.0,0.29795]
[1777651334378,51.06,78620.56,0.0,0.00175,0.0,0.29873]
[1777651339425,51.06,78625.26,0.0,0.00176,0.0,0.30027]
[1777651344460,51.06,78621.25,0.0,0.00175,0.0,0.29896]
[1777651349497,51.06,78609.99,0.0,0.00173,0.0,0.29531]
[1777651352516,51.06,78594.35,0.0,0.0017,0.0,0.28972]
[1777651356546,51.06,78579.64,0.0,0.00167,0.0,0.2851]
[1777651361579,51.06,78573.91,0.0,0.00166,0.0,0.28331]
[1777651366613,51.06,78566.95,0.0,0.00164,0.0,0.28115]
[1777651371653,51.06,78567.88,0.0,0.00164,0.0,0.28144]
[1777651376688,51.06,78560.45,0.0,0.00163,0.0,0.27915]
[1777651381724,51.06,78559.06,0.0,0.00163,0.0,0.27873]
[1777651383737,51.06,78574.08,0.0,0.00166,0.0,0.28336]
[1777651388772,51.06,78573.28,0.0,0.00165,0.0,0.28311]
[1777651393807,51.06,78574.43,0.0,0.00166,0.0,0.28347]
[1777651398842,51.06,78570.27,0.0,0.00165,0.0,0.28218]
[1777651403876,51.06,78564.6,0.0,0.00164,0.0,0.28043]
[1777651408912,51.06,78560.5,0.0,0.00163,0.0,0.27917]
[1777651413946,51.06,78558.1,0.0,0.00162,0.0,0.27787]
[1777651418982,51.06,78552.83,0.0,0.00161,0.0,0.27626]
[1777651423009,51.06,78537.42,0.0,0.00158,0.0,0.27161]
[1777651428046,51.06,78539.54,0.0,0.00159,0.0,0.27225]
[1777651433082,51.06,78534.36,0.0,0.00158,0.0,0.27069]
[1777651438117,51.06,78522.81,0.0,0.00155,0.0,0.26726]
[1777651443152,51.06,78527.9,0.0,0.00156,0.0,0.26877]
[1777651448187,51.06,78525.91,0.0,0.00156,0.0,0.26818]
[1777651453221,51.06,78533.14,0.0,0.00157,0.0,0.27033]
[1777651457250,51.06,78549.38,0.0,0.0016,0.0,0.27521]
[1777651462284,51.06,78560.83,0.0,0.00163,0.0,0.2787]
[1777651467320,51.06,78553.93,0.0,0.00161,0.0,0.27659]
[1777651472355,51.06,78556.42,0.0,0.00161,0.0,0.27679]
[1777651477390,51.06,78551.16,0.0,0.0016,0.0,0.27519]
[1777651482430,51.06,78548.96,0.0,0.0016,0.0,0.27452]
[1777651487466,51.06,78546.93,0.0,0.0016,0.0,0.27391]
[1777651492499,51.06,78554.52,0.0,0.00161,0.0,0.27621]
[1777651495521,51.06,78569.09,0.0,0.00164,0.0,0.28067]
[1777651498542,51.06,78587.39,0.0,0.00168,0.0,0.28636]
[1777651503577,51.06,78587.13,0.0,0.00168,0.0,0.28628]
[1777651508995,51.06,78592.11,0.0,0.00169,0.0,0.28785]
[1777651509619,51.06,78605.49,0.0,0.00171,0.0,0.29209]
[1777651514654,51.06,78608.86,0.0,0.00172,0.0,0.29317]
[1777651519689,51.06,78597.28,0.0,0.0017,0.0,0.28948]
[1777651524724,51.06,78601.14,0.0,0.0017,0.0,0.29071]
[1777651529758,51.06,78608.18,0.0,0.00172,0.0,0.29295]
[1777651534794,51.06,78605.22,0.0,0.00171,0.0,0.29142]
[1777651539831,51.06,78600.44,0.0,0.0017,0.0,0.2899]
[1777651544863,51.06,78593.41,0.0,0.00168,0.0,0.28768]
[1777651549900,51.06,78603.32,0.0,0.0017,0.0,0.29081]
[1777651554934,51.06,78618.15,0.0,0.00173,0.0,0.29556]
[1777651559970,51.06,78618.03,0.0,0.00173,0.0,0.29553]
[1777651564000,51.06,78600.26,0.0,0.0017,0.0,0.28984]
[1777651569035,51.06,78598.6,0.0,0.00169,0.0,0.28931]
[1777651574069,51.06,78599.65,0.0,0.0017,0.0,0.28965]
[1777651579863,51.06,78602.42,0.0,0.0017,0.0,0.29053]
[1777651585147,51.06,78611.98,0.0,0.00172,0.0,0.29358]
[1777651590181,51.06,78609.62,0.0,0.00172,0.0,0.29282]
[1777651595217,51.06,78611.9,0.0,0.00172,0.0,0.29296]
[1777651600252,51.06,78611.92,0.0,0.00172,0.0,0.29297]
[1777651605287,51.06,78611.05,0.0,0.00172,0.0,0.29269]
[1777651610322,51.06,78610.01,0.0,0.00171,0.0,0.29236]
[1777651611303,51.06,78610.01,0.0,0.00171,0.0,0.29236]
[1777651611387,51.06,78609.65,0.0,0.00171,0.0,0.29224]
[1777651617370,51.06,78608.27,0.0,0.00171,0.0,0.2918]
[1777651622406,51.06,78607.73,0.0,0.00171,0.0,0.29163]
[1777651627445,51.06,78608.82,0.0,0.00171,0.0,0.29198]
[1777651630462,51.06,78623.53,0.0,0.00174,0.0,0.29671]
[1777651635497,51.06,78615.49,0.0,0.00173,0.0,0.29411]
[1777651639525,51.06,78628.71,0.0,0.00175,0.0,0.29839]
[1777651644564,51.06,78626.92,0.0,0.00175,0.0,0.29781]
[1777651649595,51.06,78625.35,0.0,0.00175,0.0,0.2973]
[1777651654656,51.06,78615.13,0.0,0.00172,0.0,0.29341]
[1777651655651,51.06,78599.43,0.0,0.00169,0.0,0.28841]
[1777651660680,51.06,78581.24,0.0,0.00165,0.0,0.28271]
[1777651665714,51.06,78562.56,0.0,0.00162,0.0,0.27696]
[1777651666722,51.06,78548.47,0.0,0.00159,0.0,0.2727]
[1777651671757,51.06,78546.38,0.0,0.00159,0.0,0.27207]
[1777651674778,51.06,78533.58,0.0,0.00156,0.0,0.26825]
[1777651679813,51.06,78529.65,0.0,0.00155,0.0,0.26709]
[1777651683841,51.06,78516.38,0.0,0.00153,0.0,0.26319]
[1777651688876,51.06,78517.86,0.0,0.00153,0.0,0.26362]
[1777651692904,51.06,78530.7,0.0,0.00156,0.0,0.2674]
[1777651697939,51.06,78531.04,0.0,0.00156,0.0,0.2675]
[1777651702974,51.06,78526.77,0.0,0.00155,0.0,0.26624]
[1777651708017,51.06,78522.91,0.0,0.00154,0.0,0.2651]
[1777651713046,51.06,78534.82,0.0,0.00156,0.0,0.26807]
[1777651718080,51.06,78536.57,0.0,0.00156,0.0,0.26859]
[1777651723120,51.06,78523.89,0.0,0.00154,0.0,0.26484]
[1777651728155,51.06,78512.07,0.0,0.00152,0.0,0.2614]
[1777651733197,51.06,78502.8,0.0,0.0015,0.0,0.25872]
[1777651738232,51.06,78497.78,0.0,0.00149,0.0,0.25728]
[1777651743266,51.06,78503.69,0.0,0.0015,0.0,0.25898]
[1777651748302,51.06,78497.27,0.0,0.00149,0.0,0.25714]
[1777651751059,51.06,78509.71,0.0,0.00151,0.0,0.26071]
[1777651756357,51.06,78511.4,0.0,0.00152,0.0,0.2612]
[1777651761398,51.06,78516.55,0.0,0.00153,0.0,0.2627]
[1777651766430,51.06,78516.32,0.0,0.00153,0.0,0.26263]
[1777651771468,51.06,78516.41,0.0,0.00152,0.0,0.26212]
[1777651776505,51.06,78512.99,0.0,0.00152,0.0,0.26112]
[1777651779523,51.06,78525.5,0.0,0.00154,0.0,0.26477]
[1777651784559,51.06,78522.92,0.0,0.00154,0.0,0.26401]
[1777651787584,51.06,78499.81,0.0,0.00149,0.0,0.25733]
[1777651788596,51.06,78484.31,0.0,0.00147,0.0,0.25293]
[1777651793626,51.06,78479.2,0.0,0.00146,0.0,0.2515]
[1777651798661,51.06,78471.77,0.0,0.00144,0.0,0.24942]
[1777651803696,51.06,78456.71,0.0,0.00142,0.0,0.24526]
[1777651808736,51.06,78467.15,0.0,0.00144,0.0,0.24814]
[1777651813775,51.06,78474.11,0.0,0.00145,0.0,0.25007]
[1777651818812,51.06,78476.71,0.0,0.00145,0.0,0.2508]
[1777651823843,51.06,78488.19,0.0,0.00147,0.0,0.25403]
[1777651828877,51.06,78489.17,0.0,0.00147,0.0,0.2543]
[1777651831899,51.06,78479.49,0.0,0.00145,0.0,0.25105]
[1777651833916,51.06,78462.18,0.0,0.00142,0.0,0.24625]
[1777651838955,51.06,78458.59,0.0,0.00142,0.0,0.24526]
[1777651843987,51.06,78452.99,0.0,0.00141,0.0,0.24373]
[1777651849025,51.06,78448.44,0.0,0.0014,0.0,0.24249]
[1777651854060,51.06,78442.73,0.0,0.00139,0.0,0.24095]
[1777651859096,51.06,78441.32,0.0,0.00139,0.0,0.24057]
[1777651864133,51.06,78443.51,0.0,0.00139,0.0,0.24116]
[1777651867152,51.06,78460.59,0.0,0.00142,0.0,0.24581]
[1777651872187,51.06,78465.96,0.0,0.00143,0.0,0.24729]
[1777651877223,51.06,78462.46,0.0,0.00143,0.0,0.24633]
[1777651882257,51.06,78464.25,0.0,0.00143,0.0,0.24682]
[1777651887291,51.06,78465.42,0.0,0.00143,0.0,0.24714]
[1777651892326,51.06,78470.23,0.0,0.00144,0.0,0.24795]
[1777651897363,51.06,78469.19,0.0,0.00143,0.0,0.24767]
[1777651902402,51.06,78465.71,0.0,0.00143,0.0,0.24671]
[1777651907433,51.06,78465.2,0.0,0.00143,0.0,0.24656]
[1777651912469,51.06,78459.2,0.0,0.00142,0.0,0.24492]
[1777651917504,51.06,78454.61,0.0,0.00141,0.0,0.24366]
[1777651921533,51.06,78440.85,0.0,0.00139,0.0,0.23994]
[1777651927300,51.06,78440.99,0.0,0.00139,0.0,0.23997]
[1777651932611,51.06,78442.31,0.0,0.00139,0.0,0.24033]
[1777651937646,51.06,78444.81,0.0,0.00139,0.0,0.241]
[1777651942681,51.06,78447.18,0.0,0.0014,0.0,0.24164]
[1777651947716,51.06,78438.03,0.0,0.00138,0.0,0.23918]
[1777651952751,51.06,78443.85,0.0,0.00139,0.0,0.24024]
[1777651957788,51.06,78439.44,0.0,0.00138,0.0,0.23905]
[1777651962825,51.06,78430.97,0.0,0.00137,0.0,0.23679]
[1777651967856,51.06,78425.65,0.0,0.00136,0.0,0.23538]
[1777651972891,51.06,78430.8,0.0,0.00137,0.0,0.23675]
[1777651977927,51.06,78433.47,0.0,0.00137,0.0,0.23746]
[1777651982963,51.06,78428.14,0.0,0.00136,0.0,0.23604]
[1777651987996,51.06,78431.98,0.0,0.00137,0.0,0.23706]
[1777651993031,51.06,78431.25,0.0,0.00137,0.0,0.23686]
[1777651998066,51.06,78408.9,0.0,0.00133,0.0,0.23098]
[1777652003101,51.06,78398.66,0.0,0.00131,0.0,0.22833]
[1777652007130,51.06,78385.07,0.0,0.00129,0.0,0.22486]
[1777652012168,51.06,78375.61,0.0,0.00127,0.0,0.22199]
[1777652017199,51.06,78372.16,0.0,0.00127,0.0,0.22112]
[1777652022235,51.06,78376.64,0.0,0.00128,0.0,0.22225]
[1777652027269,51.06,78378.22,0.0,0.00128,0.0,0.22265]
[1777652030672,51.06,78373.34,0.0,0.00127,0.0,0.22142]
[1777652030708,51.06,78373.34,0.0,0.00127,0.0,0.22142]
[1777652037338,51.06,78375.35,0.0,0.00127,0.0,0.22192]
[1777652042376,51.06,78370.94,0.0,0.00127,0.0,0.22082]
[1777652047409,51.06,78377.58,0.0,0.00128,0.0,0.22248]
[1777652052449,51.06,78375.4,0.0,0.00127,0.0,0.22194]
[1777652057479,51.06,78380.52,0.0,0.00128,0.0,0.22323]
[1777652062514,51.06,78383.83,0.0,0.00129,0.0,0.22406]
[1777652067549,51.06,78386.51,0.0,0.00129,0.0,0.22474]
[1777652072584,51.06,78393.69,0.0,0.0013,0.0,0.22609]
[1777652078357,51.06,78394.67,0.0,0.0013,0.0,0.22634]
[1777652083661,51.06,78395.51,0.0,0.0013,0.0,0.22656]
[1777652088696,51.06,78388.13,0.0,0.00129,0.0,0.22467]
[1777652093731,51.06,78381.97,0.0,0.00128,0.0,0.22312]
[1777652098766,51.06,78373.29,0.0,0.00127,0.0,0.22093]
[1777652101788,51.06,78359.39,0.0,0.00125,0.0,0.21748]
[1777652106823,51.06,78351.55,0.0,0.00123,0.0,0.21555]
[1777652111857,51.06,78342.31,0.0,0.00122,0.0,0.2133]
[1777652116892,51.06,78330.08,0.0,0.0012,0.0,0.21035]
[1777652121942,51.06,78338.22,0.0,0.00121,0.0,0.21231]
[1777652126962,51.06,78335.5,0.0,0.00121,0.0,0.21165]
[1777652131998,51.06,78351.93,0.0,0.00123,0.0,0.21518]
[1777652137033,51.06,78362.12,0.0,0.00125,0.0,0.21769]
[1777652142069,51.06,78361.71,0.0,0.00125,0.0,0.21758]
[1777652147102,51.06,78362.26,0.0,0.00125,0.0,0.21772]
[1777652152137,51.06,78369.43,0.0,0.00126,0.0,0.2195]
[1777652157174,51.06,78358.16,0.0,0.00124,0.0,0.21671]
[1777652162209,51.06,78353.7,0.0,0.00124,0.0,0.21561]
[1777652167244,51.06,78355.89,0.0,0.00124,0.0,0.21615]
[1777652172289,51.06,78357.51,0.0,0.00124,0.0,0.21655]
[1777652177328,51.06,78350.54,0.0,0.00123,0.0,0.21484]
[1777652182356,51.06,78354.61,0.0,0.00124,0.0,0.21584]
[1777652187392,51.06,78357.49,0.0,0.00124,0.0,0.21654]
[1777652192429,51.06,78345.39,0.0,0.00122,0.0,0.21313]
[1777652195448,51.06,78325.36,0.0,0.00119,0.0,0.20832]
[1777652200483,51.06,78319.21,0.0,0.00118,0.0,0.20686]
[1777652205518,51.06,78321.54,0.0,0.00118,0.0,0.20741]
[1777652210554,51.06,78322.79,0.0,0.00119,0.0,0.20771]
[1777652215589,51.06,78325.97,0.0,0.00119,0.0,0.20846]
[1777652220624,51.06,78336.33,0.0,0.00121,0.0,0.21094]
[1777652225660,51.06,78345.52,0.0,0.00122,0.0,0.21316]
[1777652226403,51.06,78345.52,0.0,0.00122,0.0,0.21316]
[1777652226667,51.06,78345.34,0.0,0.00122,0.0,0.21311]
[1777652227490,51.06,78345.34,0.0,0.00122,0.0,0.21311]
[1777652227674,51.06,78339.64,0.0,0.00121,0.0,0.21173]
[1777652232709,51.06,78340.19,0.0,0.00121,0.0,0.21187]
[1777652237745,51.06,78338.36,0.0,0.00121,0.0,0.21143]
[1777652242781,51.06,78331.58,0.0,0.0012,0.0,0.2098]
[1777652247816,51.06,78328.53,0.0,0.00119,0.0,0.20907]
[1777652252849,51.06,78334.18,0.0,0.0012,0.0,0.20997]
[1777652257884,51.06,78335.54,0.0,0.0012,0.0,0.21029]
[1777652262922,51.06,78335.99,0.0,0.0012,0.0,0.2104]
[1777652267961,51.06,78338.85,0.0,0.00121,0.0,0.21109]
[1777652270990,51.06,78326.15,0.0,0.00119,0.0,0.20805]
[1777652276019,51.06,78316.31,0.0,0.00117,0.0,0.20573]
[1777652278029,51.06,78331.39,0.0,0.0012,0.0,0.2093]
[1777652283064,51.06,78335.19,0.0,0.0012,0.0,0.21021]
[1777652288101,51.06,78338.1,0.0,0.00121,0.0,0.21091]
[1777652293135,51.06,78338.23,0.0,0.00121,0.0,0.21094]
[1777652298170,51.06,78340.8,0.0,0.00121,0.0,0.21156]
[1777652303206,51.06,78343.63,0.0,0.00121,0.0,0.21224]
[1777652305221,51.06,78327.51,0.0,0.00119,0.0,0.20838]
[1777652310257,51.06,78320.62,0.0,0.00118,0.0,0.20674]
[1777652315291,51.06,78318.3,0.0,0.00117,0.0,0.20575]
[1777652320325,51.06,78319.8,0.0,0.00118,0.0,0.2061]
[1777652325367,51.06,78316.58,0.0,0.00117,0.0,0.20534]
[1777652330399,51.06,78314.09,0.0,0.00117,0.0,0.20476]
[1777652335433,51.06,78309.38,0.0,0.00116,0.0,0.20366]
[1777652338472,51.06,78294.91,0.0,0.00114,0.0,0.20031]
[1777652343496,51.06,78296.86,0.0,0.00114,0.0,0.20076]
[1777652348525,51.06,78300.59,0.0,0.00115,0.0,0.20162]
[1777652350339,51.06,78305.58,0.0,0.00116,0.0,0.20278]
[1777652350539,51.06,78310.78,0.0,0.00116,0.0,0.20399]
[1777652355573,51.06,78309.94,0.0,0.00116,0.0,0.20379]
[1777652360609,51.06,78309.23,0.0,0.00116,0.0,0.20362]
[1777652365645,51.06,78308.76,0.0,0.00116,0.0,0.20351]
[1777652370679,51.06,78313.83,0.0,0.00117,0.0,0.2047]
[1777652375714,51.06,78311.06,0.0,0.00116,0.0,0.20361]
[1777652380749,51.06,78305.7,0.0,0.00115,0.0,0.20236]
[1777652385784,51.06,78305.66,0.0,0.00115,0.0,0.20235]
[1777652390819,51.06,78292.77,0.0,0.00114,0.0,0.19938]
[1777652395853,51.06,78288.88,0.0,0.00113,0.0,0.1985]
[1777652400890,51.06,78301.6,0.0,0.00115,0.0,0.20141]
[1777652405924,51.06,78316.3,0.0,0.00117,0.0,0.20483]
[1777652408947,51.06,78308.28,0.0,0.00116,0.0,0.20296]
[1777652410958,51.06,78301.34,0.0,0.00115,0.0,0.20135]
[1777652415994,51.06,78290.89,0.0,0.00113,0.0,0.19895]
[1777652418072,51.06,78290.41,0.0,0.00113,0.0,0.19884]
[1777652418742,51.06,78290.41,0.0,0.00113,0.0,0.19884]
[1777652418827,51.06,78277.72,0.0,0.00111,0.0,0.19597]
[1777652421638,51.06,78272.43,0.0,0.00111,0.0,0.19478]
[1777652421662,51.06,78274.41,0.0,0.00111,0.0,0.19522]
[1777652424391,51.06,78271.01,0.0,0.00111,0.0,0.19446]
[1777652424487,51.06,78260.76,0.0,0.00109,0.0,0.19218]
[1777652425936,51.06,78260.76,0.0,0.00109,0.0,0.19218]
[1777652426578,51.06,78260.76,0.0,0.00109,0.0,0.19218]
[1777652429787,51.06,78260.18,0.0,0.00109,0.0,0.19205]
[1777652429886,51.06,78259.16,0.0,0.00109,0.0,0.19182]
[1777652431915,51.06,78265.2,0.0,0.0011,0.0,0.19316]
[1777652431935,51.06,78269.14,0.0,0.0011,0.0,0.19361]
[1777652433859,51.06,78269.14,0.0,0.0011,0.0,0.19361]
[1777652433960,51.06,78270.83,0.0,0.0011,0.0,0.19399]
[1777652436468,51.06,78269.84,0.0,0.0011,0.0,0.19377]
[1777652436570,51.06,78261.0,0.0,0.00109,0.0,0.19181]
[1777652442178,51.06,78268.72,0.0,0.0011,0.0,0.19352]
[1777652447233,51.06,78285.55,0.0,0.00112,0.0,0.1973]
[1777652452268,51.06,78293.05,0.0,0.00113,0.0,0.19901]
[1777652457303,51.06,78299.15,0.0,0.00114,0.0,0.20041]
[1777652462339,51.06,78302.35,0.0,0.00115,0.0,0.20115]
[1777652467377,51.06,78297.33,0.0,0.00114,0.0,0.19999]
[1777652472411,51.06,78297.9,0.0,0.00114,0.0,0.20012]
[1777652474226,51.06,78298.9,0.0,0.00114,0.0,0.20035]
[1777652474427,51.06,78299.76,0.0,0.00114,0.0,0.20055]
[1777652479029,51.06,78299.56,0.0,0.00114,0.0,0.2005]
[1777652479034,51.06,78300.42,0.0,0.00114,0.0,0.2007]
[1777652484499,51.06,78306.57,0.0,0.00115,0.0,0.20212]
[1777652488530,51.06,78317.9,0.0,0.00117,0.0,0.20476]
[1777652488978,51.06,78317.9,0.0,0.00117,0.0,0.20476]
[1777652490739,51.06,78321.78,0.0,0.00117,0.0,0.20567]
[1777652490841,51.06,78326.7,0.0,0.00118,0.0,0.20683]
[1777652496594,51.06,78328.24,0.0,0.00118,0.0,0.20674]
[1777652501622,51.06,78323.61,0.0,0.00118,0.0,0.20565]
[1777652506652,51.06,78326.3,0.0,0.00118,0.0,0.20629]
[1777652511688,51.06,78342.78,0.0,0.0012,0.0,0.21021]
[1777652516722,51.06,78336.99,0.0,0.00119,0.0,0.20882]
[1777652521757,51.06,78339.7,0.0,0.0012,0.0,0.20947]
[1777652526793,51.06,78341.75,0.0,0.0012,0.0,0.20996]
[1777652531828,51.06,78343.68,0.0,0.0012,0.0,0.21042]
[1777652536864,51.06,78343.69,0.0,0.0012,0.0,0.21042]
[1777652541898,51.06,78343.82,0.0,0.0012,0.0,0.21046]
[1777652546933,51.06,78341.64,0.0,0.0012,0.0,0.20993]
[1777652551970,51.06,78339.55,0.0,0.0012,0.0,0.20898]
[1777652557007,51.06,78343.75,0.0,0.0012,0.0,0.20998]
[1777652561032,51.06,78359.85,0.0,0.00123,0.0,0.21387]
[1777652566067,51.06,78370.89,0.0,0.00124,0.0,0.21658]
[1777652571102,51.06,78382.16,0.0,0.00126,0.0,0.21937]
[1777652576138,51.06,78389.19,0.0,0.00127,0.0,0.22112]
[1777652580167,51.06,78401.89,0.0,0.00129,0.0,0.22433]
[1777652582185,51.06,78416.58,0.0,0.00131,0.0,0.22809]
[1777652586490,51.06,78425.01,0.0,0.00133,0.0,0.23027]
[1777652586588,51.06,78424.52,0.0,0.00133,0.0,0.23014]
[1777652591963,51.06,78427.63,0.0,0.00133,0.0,0.23095]
[1777652596278,51.06,78407.91,0.0,0.0013,0.0,0.22586]
[1777652599676,51.06,78410.84,0.0,0.00131,0.0,0.22661]
[1777652599730,51.06,78411.88,0.0,0.00131,0.0,0.22688]
[1777652605341,51.06,78411.98,0.0,0.00131,0.0,0.2269]
[1777652609369,51.06,78396.03,0.0,0.00128,0.0,0.22284]
[1777652614406,51.06,78405.13,0.0,0.00129,0.0,0.22467]
[1777652617425,51.06,78420.02,0.0,0.00132,0.0,0.22849]
[1777652622175,51.06,78432.83,0.0,0.00134,0.0,0.23182]
[1777652623717,51.06,78432.83,0.0,0.00134,0.0,0.23182]
[1777652623749,51.06,78387.23,0.0,0.00127,0.0,0.22016]
[1777652624645,51.06,78387.23,0.0,0.00127,0.0,0.22016]
[1777652624651,51.06,78315.18,0.0,0.00116,0.0,0.20279]
[1777652627984,51.06,78308.24,0.0,0.00115,0.0,0.20118]
[1777652627989,51.06,78349.28,0.0,0.00121,0.0,0.21085]
[1777652628651,51.06,78349.28,0.0,0.00121,0.0,0.21085]
[1777652628746,51.06,78347.01,0.0,0.0012,0.0,0.21031]
[1777652629513,51.06,78347.01,0.0,0.0012,0.0,0.21031]
[1777652629586,51.06,78346.88,0.0,0.0012,0.0,0.21028]
[1777652631171,51.06,78346.88,0.0,0.0012,0.0,0.21028]
[1777652632061,51.06,78346.31,0.0,0.0012,0.0,0.21014]
[1777652632134,51.06,78289.51,0.0,0.00112,0.0,0.1969]
[1777652633555,51.06,78266.04,0.0,0.00109,0.0,0.19165]
[1777652637587,51.06,78252.39,0.0,0.00107,0.0,0.18866]
[1777652642630,51.06,78235.18,0.0,0.00105,0.0,0.18494]
[1777652647662,51.06,78221.28,0.0,0.00103,0.0,0.18198]
[1777652652705,51.06,78240.26,0.0,0.00105,0.0,0.18603]
[1777652653704,51.06,78255.19,0.0,0.00107,0.0,0.18927]
[1777652658740,51.06,78259.83,0.0,0.00108,0.0,0.19028]
[1777652660764,51.06,78288.49,0.0,0.00112,0.0,0.19667]
[1777652662769,51.06,78268.77,0.0,0.00109,0.0,0.19226]
[1777652663776,51.06,78255.04,0.0,0.00107,0.0,0.18923]
[1777652668811,51.06,78249.39,0.0,0.00107,0.0,0.188]
[1777652673846,51.06,78247.8,0.0,0.00106,0.0,0.18724]
[1777652678881,51.06,78263.11,0.0,0.00108,0.0,0.19058]
[1777652683919,51.06,78271.24,0.0,0.00109,0.0,0.19238]
[1777652688954,51.06,78276.74,0.0,0.0011,0.0,0.1936]
[1777652693990,51.06,78271.06,0.0,0.00109,0.0,0.19234]
[1777652698019,51.06,78254.78,0.0,0.00107,0.0,0.18876]
[1777652700036,51.06,78240.53,0.0,0.00105,0.0,0.18567]
[1777652702049,51.06,78224.55,0.0,0.00103,0.0,0.18226]
[1777652706077,51.06,78210.71,0.0,0.00101,0.0,0.17936]
[1777652710104,51.06,78176.02,0.0,0.00097,0.0,0.17225]
[1777652713128,51.06,78160.68,0.0,0.00095,0.0,0.16919]
[1777652718169,51.06,78167.55,0.0,0.00096,0.0,0.17056]
[1777652723196,51.06,78175.23,0.0,0.00097,0.0,0.17209]
[1777652728235,51.06,78157.94,0.0,0.00095,0.0,0.16865]
[1777652732264,51.06,78144.57,0.0,0.00093,0.0,0.16565]
[1777652737301,51.06,78155.72,0.0,0.00094,0.0,0.16783]
[1777652740320,51.06,78172.74,0.0,0.00097,0.0,0.17121]
[1777652745356,51.06,78170.91,0.0,0.00096,0.0,0.17084]
[1777652748379,51.06,78191.66,0.0,0.00099,0.0,0.17503]
[1777652751397,51.06,78206.53,0.0,0.00101,0.0,0.17809]
[1777652756434,51.06,78217.33,0.0,0.00102,0.0,0.18034]
[1777652758449,51.06,78202.33,0.0,0.001,0.0,0.17722]
[1777652763498,51.06,78195.25,0.0,0.00099,0.0,0.17577]
[1777652766933,51.06,78199.83,0.0,0.001,0.0,0.17671]
[1777652766983,51.06,78199.9,0.0,0.001,0.0,0.17672]
[1777652767679,51.06,78199.9,0.0,0.001,0.0,0.17672]
[1777652767775,51.06,78203.24,0.0,0.001,0.0,0.17741]
[1777652773308,51.06,78209.88,0.0,0.00101,0.0,0.17878]
[1777652778592,51.06,78222.68,0.0,0.00103,0.0,0.18146]
[1777652783627,51.06,78221.09,0.0,0.00103,0.0,0.18113]
[1777652788662,51.06,78220.0,0.0,0.00102,0.0,0.1809]
[1777652794221,51.06,78220.02,0.0,0.00102,0.0,0.1805]
[1777652794322,51.06,78221.63,0.0,0.00102,0.0,0.18084]
[1777652799739,51.06,78222.77,0.0,0.00103,0.0,0.18108]
[1777652801082,51.06,78222.77,0.0,0.00103,0.0,0.18108]
[1777652801150,51.06,78219.24,0.0,0.00102,0.0,0.18034]
[1777652801783,51.06,78219.24,0.0,0.00102,0.0,0.18034]
[1777652802360,51.06,78219.24,0.0,0.00102,0.0,0.18034]
[1777652801857,51.06,78219.35,0.0,0.00102,0.0,0.18036]
[1777652802761,51.06,78219.35,0.0,0.00102,0.0,0.18036]
[1777652805781,51.06,78234.07,0.0,0.00104,0.0,0.18347]
[1777652808682,51.06,78229.56,0.0,0.00103,0.0,0.18251]
[1777652808805,51.06,78230.88,0.0,0.00104,0.0,0.18279]
[1777652813837,51.06,78209.72,0.0,0.00101,0.0,0.17835]
[1777652818872,51.06,78210.18,0.0,0.00101,0.0,0.17845]
[1777652823908,51.06,78204.84,0.0,0.001,0.0,0.17734]
[1777652828949,51.06,78205.18,0.0,0.001,0.0,0.17741]
[1777652833977,51.06,78215.87,0.0,0.00102,0.0,0.17963]
[1777652834984,51.06,78230.66,0.0,0.00104,0.0,0.18274]
[1777652840022,51.06,78228.78,0.0,0.00103,0.0,0.18235]
[1777652845055,51.06,78236.3,0.0,0.00104,0.0,0.18394]
[1777652850090,51.06,78232.54,0.0,0.00104,0.0,0.18314]
[1777652855125,51.06,78235.81,0.0,0.00104,0.0,0.18343]
[1777652860160,51.06,78233.83,0.0,0.00104,0.0,0.18301]
[1777652865196,51.06,78244.06,0.0,0.00105,0.0,0.18519]
[1777652870235,51.06,78251.29,0.0,0.00106,0.0,0.18675]
[1777652875266,51.06,78254.9,0.0,0.00106,0.0,0.18753]
[1777652880301,51.06,78256.03,0.0,0.00107,0.0,0.18778]
[1777652885342,51.06,78247.22,0.0,0.00105,0.0,0.18587]
[1777652890376,51.06,78256.35,0.0,0.00107,0.0,0.18785]
[1777652895412,51.06,78261.19,0.0,0.00107,0.0,0.1889]
[1777652900447,51.06,78270.3,0.0,0.00109,0.0,0.1909]
[1777652904475,51.06,78295.91,0.0,0.00112,0.0,0.19662]
[1777652906490,51.06,78310.1,0.0,0.00114,0.0,0.19985]
[1777652911524,51.06,78309.61,0.0,0.00114,0.0,0.1993]
[1777652916556,51.06,78309.7,0.0,0.00114,0.0,0.19932]
[1777652921594,51.06,78308.16,0.0,0.00114,0.0,0.19897]
[1777652926629,51.06,78305.24,0.0,0.00113,0.0,0.1983]
[1777652931666,51.06,78304.97,0.0,0.00113,0.0,0.19824]
[1777652936700,51.06,78305.49,0.0,0.00113,0.0,0.19836]
[1777652940728,51.06,78326.18,0.0,0.00116,0.0,0.20313]
[1777652945766,51.06,78338.58,0.0,0.00118,0.0,0.20604]
[1777652950803,51.06,78348.45,0.0,0.00119,0.0,0.20838]
[1777652956844,51.06,78338.73,0.0,0.00118,0.0,0.20607]
[1777652961879,51.06,78341.34,0.0,0.00118,0.0,0.20669]
[1777652966914,51.06,78339.49,0.0,0.00118,0.0,0.20625]
[1777652968928,51.06,78313.44,0.0,0.00114,0.0,0.20018]
[1777652973963,51.06,78301.35,0.0,0.00112,0.0,0.19699]
[1777652977992,51.06,78288.53,0.0,0.00111,0.0,0.1941]
[1777652983027,51.06,78290.59,0.0,0.00111,0.0,0.19456]
[1777652988061,51.06,78293.07,0.0,0.00111,0.0,0.19512]
[1777652993095,51.06,78299.07,0.0,0.00112,0.0,0.19647]
[1777652998131,51.06,78299.36,0.0,0.00112,0.0,0.19653]
[1777653003168,51.06,78299.28,0.0,0.00112,0.0,0.19652]
[1777653008205,51.06,78299.02,0.0,0.00112,0.0,0.19646]
[1777653013238,51.06,78299.39,0.0,0.00112,0.0,0.19654]
[1777653018275,51.06,78307.75,0.0,0.00113,0.0,0.19844]
[1777653023310,51.06,78307.45,0.0,0.00113,0.0,0.19837]
[1777653028344,51.06,78309.19,0.0,0.00113,0.0,0.19877]
[1777653033380,51.06,78307.36,0.0,0.00113,0.0,0.19792]
[1777653038416,51.06,78306.62,0.0,0.00113,0.0,0.19775]
[1777653043455,51.06,78305.96,0.0,0.00113,0.0,0.1976]
[1777653045475,51.06,78288.56,0.0,0.0011,0.0,0.19368]
[1777653050500,51.06,78279.81,0.0,0.00109,0.0,0.19173]
[1777653055534,51.06,78272.09,0.0,0.00108,0.0,0.19003]
[1777653060569,51.06,78283.2,0.0,0.0011,0.0,0.19248]
[1777653063590,51.06,78269.5,0.0,0.00108,0.0,0.18946]
[1777653066612,51.06,78286.56,0.0,0.0011,0.0,0.19323]
[1777653071648,51.06,78275.76,0.0,0.00109,0.0,0.19084]
[1777653076686,51.06,78265.16,0.0,0.00107,0.0,0.18851]
[1777653081720,51.06,78247.11,0.0,0.00105,0.0,0.18461]
[1777653086760,51.06,78250.86,0.0,0.00105,0.0,0.18541]
[1777653087767,51.06,78234.04,0.0,0.00103,0.0,0.18183]
[1777653092802,51.06,78227.48,0.0,0.00102,0.0,0.18005]
[1777653097840,51.06,78214.11,0.0,0.001,0.0,0.17726]
[1777653102875,51.06,78210.49,0.0,0.001,0.0,0.17652]
[1777653107910,51.06,78209.57,0.0,0.001,0.0,0.17633]
[1777653112946,51.06,78214.22,0.0,0.001,0.0,0.17729]
[1777653117980,51.06,78231.16,0.0,0.00102,0.0,0.18082]
[1777653123015,51.06,78245.11,0.0,0.00104,0.0,0.18377]
[1777653128051,51.06,78241.53,0.0,0.00104,0.0,0.18301]
[1777653133085,51.06,78247.7,0.0,0.00105,0.0,0.18432]
[1777653138121,51.06,78239.3,0.0,0.00104,0.0,0.18254]
[1777653143156,51.06,78240.66,0.0,0.00104,0.0,0.18282]
[1777653148191,51.06,78238.83,0.0,0.00103,0.0,0.18244]
[1777653153227,51.06,78238.26,0.0,0.00103,0.0,0.18191]
[1777653158262,51.06,78237.52,0.0,0.00103,0.0,0.18175]
[1777653163298,51.06,78247.35,0.0,0.00104,0.0,0.18384]
[1777653168348,51.06,78246.42,0.0,0.00104,0.0,0.18364]
[1777653173383,51.06,78238.71,0.0,0.00103,0.0,0.182]
[1777653178418,51.06,78242.43,0.0,0.00104,0.0,0.18279]
[1777653183452,51.06,78242.52,0.0,0.00104,0.0,0.18281]
[1777653188488,51.06,78236.95,0.0,0.00103,0.0,0.18163]
[1777653191510,51.06,78218.88,0.0,0.00101,0.0,0.17785]
[1777653192515,51.06,78204.63,0.0,0.00099,0.0,0.17492]
[1777653197554,51.06,78208.48,0.0,0.00099,0.0,0.17571]
[1777653202587,51.06,78212.66,0.0,0.001,0.0,0.17657]
[1777653207625,51.06,78213.43,0.0,0.001,0.0,0.17673]
[1777653212660,51.06,78206.87,0.0,0.00099,0.0,0.17498]
[1777653217694,51.06,78198.73,0.0,0.00098,0.0,0.17333]
[1777653222729,51.06,78180.8,0.0,0.00096,0.0,0.16973]
[1777653227764,51.06,78179.21,0.0,0.00096,0.0,0.16941]
[1777653232799,51.06,78177.89,0.0,0.00095,0.0,0.16915]
[1777653237835,51.06,78175.43,0.0,0.00095,0.0,0.16866]
[1777653242891,51.06,78167.95,0.0,0.00094,0.0,0.16719]
[1777653243889,51.06,78153.83,0.0,0.00093,0.0,0.16444]
[1777653249924,51.06,78135.87,0.0,0.0009,0.0,0.161]
[1777653253955,51.06,78168.39,0.0,0.00094,0.0,0.16728]
[1777653258989,51.06,78159.23,0.0,0.00093,0.0,0.16549]
[1777653264027,51.06,78166.22,0.0,0.00094,0.0,0.16685]
[1777653269059,51.06,78173.75,0.0,0.00095,0.0,0.16833]
[1777653274098,51.06,78177.48,0.0,0.00095,0.0,0.16869]
[1777653279135,51.06,78191.42,0.0,0.00097,0.0,0.17146]
[1777653280140,51.06,78209.84,0.0,0.00099,0.0,0.1752]
[1777653285175,51.06,78220.91,0.0,0.001,0.0,0.17747]
[1777653290210,51.06,78232.6,0.0,0.00102,0.0,0.17991]
[1777653294239,51.06,78252.45,0.0,0.00105,0.0,0.18411]
[1777653296253,51.06,78267.2,0.0,0.00106,0.0,0.18728]
[1777653301288,51.06,78269.67,0.0,0.00107,0.0,0.18782]
[1777653306563,51.06,78274.63,0.0,0.00107,0.0,0.1889]
[1777653306637,51.06,78276.1,0.0,0.00108,0.0,0.18922]
[1777653307417,51.06,78276.1,0.0,0.00108,0.0,0.18922]
[1777653307433,51.06,78273.36,0.0,0.00107,0.0,0.18862]
[1777653313372,51.06,78274.22,0.0,0.00107,0.0,0.18881]
[1777653318406,51.06,78265.78,0.0,0.00106,0.0,0.18697]
[1777653321427,51.06,78251.13,0.0,0.00104,0.0,0.18382]
[1777653326464,51.06,78254.6,0.0,0.00105,0.0,0.18457]
[1777653331499,51.06,78247.45,0.0,0.00104,0.0,0.18263]
[1777653336536,51.06,78247.15,0.0,0.00104,0.0,0.18257]
[1777653341570,51.06,78256.67,0.0,0.00105,0.0,0.1846]
[1777653346603,51.06,78251.04,0.0,0.00104,0.0,0.18339]
[1777653351638,51.06,78249.61,0.0,0.00104,0.0,0.18309]
[1777653356673,51.06,78246.99,0.0,0.00104,0.0,0.18253]
[1777653361708,51.06,78245.52,0.0,0.00103,0.0,0.18222]
[1777653366744,51.06,78233.26,0.0,0.00102,0.0,0.17964]
[1777653372786,51.06,78233.53,0.0,0.00102,0.0,0.1797]
[1777653376814,51.06,78246.54,0.0,0.00104,0.0,0.18244]
[1777653381850,51.06,78240.03,0.0,0.00103,0.0,0.18106]
[1777653386883,51.06,78239.57,0.0,0.00103,0.0,0.18096]
[1777653391919,51.06,78239.23,0.0,0.00102,0.0,0.18049]
[1777653393934,51.06,78217.65,0.0,0.001,0.0,0.176]
[1777653398989,51.06,78208.87,0.0,0.00099,0.0,0.17421]
[1777653404004,51.06,78209.21,0.0,0.00099,0.0,0.17428]
[1777653409039,51.06,78217.86,0.0,0.001,0.0,0.17605]
[1777653414076,51.06,78227.7,0.0,0.00101,0.0,0.17808]
[1777653419109,51.06,78228.55,0.0,0.00101,0.0,0.17826]
[1777653424146,51.06,78231.04,0.0,0.00101,0.0,0.17877]
[1777653429186,51.06,78231.65,0.0,0.00101,0.0,0.1789]
[1777653434220,51.06,78239.42,0.0,0.00102,0.0,0.18053]
[1777653439254,51.06,78238.76,0.0,0.00102,0.0,0.18039]
[1777653444296,51.06,78239.87,0.0,0.00102,0.0,0.18062]
[1777653449326,51.06,78243.73,0.0,0.00103,0.0,0.18144]
[1777653454362,51.06,78232.06,0.0,0.00101,0.0,0.17858]
[1777653457120,51.06,78219.45,0.0,0.001,0.0,0.17598]
[1777653462417,51.06,78199.84,0.0,0.00097,0.0,0.17199]
[1777653467451,51.06,78196.35,0.0,0.00097,0.0,0.17129]
[1777653472486,51.06,78203.25,0.0,0.00098,0.0,0.17268]
[1777653477524,51.06,78206.25,0.0,0.00098,0.0,0.17328]
[1777653482560,51.06,78203.89,0.0,0.00098,0.0,0.17281]
[1777653487594,51.06,78207.27,0.0,0.00098,0.0,0.17349]
[1777653492630,51.06,78218.0,0.0,0.00099,0.0,0.17568]
[1777653497663,51.06,78217.02,0.0,0.00099,0.0,0.17548]
[1777653502699,51.06,78219.38,0.0,0.001,0.0,0.17596]
[1777653507735,51.06,78223.79,0.0,0.001,0.0,0.17687]
[1777653512769,51.06,78227.99,0.0,0.001,0.0,0.17734]
[1777653517804,51.06,78228.32,0.0,0.00101,0.0,0.17741]
[1777653522839,51.06,78230.32,0.0,0.00101,0.0,0.17782]
[1777653527874,51.06,78228.93,0.0,0.00101,0.0,0.17753]
[1777653532910,51.06,78237.92,0.0,0.00102,0.0,0.1794]
[1777653537943,51.06,78233.4,0.0,0.00101,0.0,0.17846]
[1777653542979,51.06,78224.6,0.0,0.001,0.0,0.17664]
[1777653548013,51.06,78224.34,0.0,0.001,0.0,0.17659]
[1777653553049,51.06,78235.92,0.0,0.00102,0.0,0.17899]
[1777653558084,51.06,78237.72,0.0,0.00102,0.0,0.17936]
[1777653563120,51.06,78236.69,0.0,0.00102,0.0,0.17915]
[1777653568153,51.06,78235.86,0.0,0.00101,0.0,0.17897]
[1777653572181,51.06,78258.0,0.0,0.00104,0.0,0.18323]
[1777653573192,51.06,78272.24,0.0,0.00106,0.0,0.18629]
[1777653578223,51.06,78278.74,0.0,0.00107,0.0,0.1877]
[1777653582252,51.06,78295.73,0.0,0.00109,0.0,0.19143]
[1777653588031,51.06,78309.31,0.0,0.00111,0.0,0.19446]
[1777653591314,51.06,78323.77,0.0,0.00113,0.0,0.19773]
[1777653596352,51.06,78327.57,0.0,0.00114,0.0,0.19859]
[1777653601395,51.06,78320.07,0.0,0.00113,0.0,0.19689]
[1777653606423,51.06,78335.83,0.0,0.00115,0.0,0.20049]
[1777653611457,51.06,78350.2,0.0,0.00117,0.0,0.20383]
[1777653616493,51.06,78329.83,0.0,0.00114,0.0,0.19911]
[1777653621542,51.06,78318.7,0.0,0.00112,0.0,0.19658]
[1777653626578,51.06,78315.24,0.0,0.00112,0.0,0.19579]
[1777653631613,51.06,78305.4,0.0,0.0011,0.0,0.19315]
[1777653636648,51.06,78299.63,0.0,0.00109,0.0,0.19187]
[1777653641683,51.06,78295.91,0.0,0.00109,0.0,0.19104]
[1777653646718,51.06,78296.88,0.0,0.00109,0.0,0.19126]
[1777653651753,51.06,78302.98,0.0,0.0011,0.0,0.19261]
[1777653656789,51.06,78303.19,0.0,0.0011,0.0,0.19266]
[1777653658804,51.06,78280.56,0.0,0.00107,0.0,0.18768]
[1777653660817,51.06,78265.7,0.0,0.00105,0.0,0.18447]
[1777653665854,51.06,78265.86,0.0,0.00105,0.0,0.1845]
[1777653670889,51.06,78273.59,0.0,0.00106,0.0,0.18617]
[1777653675925,51.06,78276.62,0.0,0.00106,0.0,0.18682]
[1777653680958,51.06,78279.8,0.0,0.00107,0.0,0.18751]
[1777653685993,51.06,78285.67,0.0,0.00108,0.0,0.18879]
[1777653691029,51.06,78286.94,0.0,0.00107,0.0,0.18865]
[1777653695056,51.06,78273.42,0.0,0.00106,0.0,0.18571]
[1777653700091,51.06,78276.36,0.0,0.00106,0.0,0.18635]
[1777653705126,51.06,78276.3,0.0,0.00106,0.0,0.18633]
[1777653710161,51.06,78262.29,0.0,0.00104,0.0,0.18333]
[1777653715196,51.06,78258.74,0.0,0.00104,0.0,0.18257]
[1777653720231,51.06,78259.63,0.0,0.00104,0.0,0.18276]
[1777653725266,51.06,78264.31,0.0,0.00104,0.0,0.18376]
[1777653730301,51.06,78269.03,0.0,0.00105,0.0,0.18477]
[1777653735336,51.06,78273.14,0.0,0.00106,0.0,0.18565]
[1777653740372,51.06,78273.14,0.0,0.00106,0.0,0.18565]
[1777653745406,51.06,78263.74,0.0,0.00104,0.0,0.18364]
[1777653747420,51.06,78249.93,0.0,0.00103,0.0,0.18071]
[1777653752455,51.06,78247.37,0.0,0.00102,0.0,0.17976]
[1777653757490,51.06,78247.5,0.0,0.00102,0.0,0.17979]
[1777653762524,51.06,78246.63,0.0,0.00102,0.0,0.17961]
[1777653766553,51.06,78233.28,0.0,0.001,0.0,0.17683]
[1777653771587,51.06,78227.47,0.0,0.001,0.0,0.17564]
[1777653776623,51.06,78229.92,0.0,0.001,0.0,0.17614]
[1777653781659,51.06,78238.56,0.0,0.00101,0.0,0.17793]
[1777653786693,51.06,78236.47,0.0,0.00101,0.0,0.17749]
[1777653791728,51.06,78242.09,0.0,0.00101,0.0,0.17866]
[1777653796764,51.06,78236.56,0.0,0.00101,0.0,0.17751]
[1777653801799,51.06,78232.66,0.0,0.001,0.0,0.17671]
[1777653806835,51.06,78243.2,0.0,0.00102,0.0,0.17889]
[1777653811869,51.06,78242.97,0.0,0.00101,0.0,0.17844]
[1777653816906,51.06,78242.69,0.0,0.00101,0.0,0.17838]
[1777653821940,51.06,78240.11,0.0,0.00101,0.0,0.17785]
[1777653827981,51.06,78237.99,0.0,0.00101,0.0,0.17741]
[1777653833017,51.06,78245.28,0.0,0.00102,0.0,0.17892]
[1777653838052,51.06,78244.5,0.0,0.00101,0.0,0.17876]
[1777653843088,51.06,78244.97,0.0,0.00102,0.0,0.17886]
[1777653844703,51.06,78244.8,0.0,0.00102,0.0,0.17882]
[1777653845102,51.06,78245.21,0.0,0.00102,0.0,0.17891]
[1777653846080,51.06,78245.21,0.0,0.00102,0.0,0.17891]
[1777653846147,51.06,78246.47,0.0,0.00102,0.0,0.17917]
[1777653852151,51.06,78241.22,0.0,0.00101,0.0,0.17808]
[1777653857186,51.06,78241.8,0.0,0.00101,0.0,0.1782]
[1777653862221,51.06,78242.48,0.0,0.00101,0.0,0.17834]
[1777653867263,51.06,78240.48,0.0,0.00101,0.0,0.17792]
[1777653872300,51.06,78239.67,0.0,0.00101,0.0,0.17736]
[1777653877333,51.06,78244.96,0.0,0.00101,0.0,0.17845]
[1777653882369,51.06,78240.56,0.0,0.00101,0.0,0.17754]
[1777653887403,51.06,78241.81,0.0,0.00101,0.0,0.1778]
[1777653892438,51.06,78241.48,0.0,0.00101,0.0,0.17773]
[1777653897476,51.06,78241.24,0.0,0.00101,0.0,0.17768]
[1777653902511,51.06,78228.43,0.0,0.00099,0.0,0.17504]
[1777653905534,51.06,78215.79,0.0,0.00098,0.0,0.17247]
[1777653907548,51.06,78199.84,0.0,0.00096,0.0,0.16927]
[1777653910568,51.06,78187.05,0.0,0.00094,0.0,0.16675]
[1777653915608,51.06,78198.17,0.0,0.00095,0.0,0.16894]
[1777653920637,51.06,78192.51,0.0,0.00095,0.0,0.16782]
[1777653925674,51.06,78197.72,0.0,0.00095,0.0,0.16885]
[1777653930712,51.06,78197.43,0.0,0.00095,0.0,0.1688]
[1777653935745,51.06,78193.97,0.0,0.00095,0.0,0.16773]
[1777653940781,51.06,78203.42,0.0,0.00096,0.0,0.1696]
[1777653945817,51.06,78205.04,0.0,0.00096,0.0,0.16992]
[1777653950586,51.06,78188.69,0.0,0.00094,0.0,0.16669]
[1777653955887,51.06,78186.98,0.0,0.00094,0.0,0.16635]
[1777653960923,51.06,78190.43,0.0,0.00094,0.0,0.16703]
[1777653965957,51.06,78192.54,0.0,0.00095,0.0,0.16745]
[1777653970992,51.06,78180.62,0.0,0.00093,0.0,0.16511]
[1777653976027,51.06,78180.02,0.0,0.00093,0.0,0.165]
[1777653981063,51.06,78181.94,0.0,0.00093,0.0,0.16537]
[1777653986097,51.06,78192.34,0.0,0.00095,0.0,0.16741]
[1777653991136,51.06,78201.89,0.0,0.00096,0.0,0.16891]
[1777653996172,51.06,78196.43,0.0,0.00095,0.0,0.16783]
[1777654001203,51.06,78196.3,0.0,0.00095,0.0,0.1678]
[1777654006237,51.06,78195.09,0.0,0.00095,0.0,0.16757]
[1777654011273,51.06,78193.32,0.0,0.00094,0.0,0.16722]
[1777654014294,51.06,78177.7,0.0,0.00093,0.0,0.16417]
[1777654019331,51.06,78176.76,0.0,0.00093,0.0,0.16399]
[1777654024365,51.06,78175.76,0.0,0.00092,0.0,0.1638]
[1777654029402,51.06,78177.09,0.0,0.00093,0.0,0.16405]
[1777654034438,51.06,78166.6,0.0,0.00091,0.0,0.16204]
[1777654039475,51.06,78164.13,0.0,0.00091,0.0,0.16156]
[1777654044513,51.06,78167.2,0.0,0.00091,0.0,0.16215]
[1777654049545,51.06,78179.48,0.0,0.00093,0.0,0.16451]
[1777654054580,51.06,78181.83,0.0,0.00093,0.0,0.16459]
[1777654059615,51.06,78179.06,0.0,0.00093,0.0,0.16406]
[1777654064651,51.06,78185.15,0.0,0.00093,0.0,0.16524]
[1777654069686,51.06,78189.5,0.0,0.00094,0.0,0.16609]
[1777654074721,51.06,78185.9,0.0,0.00093,0.0,0.16538]
[1777654079755,51.06,78186.94,0.0,0.00094,0.0,0.16559]
[1777654082777,51.06,78173.68,0.0,0.00092,0.0,0.16302]
[1777654087812,51.06,78174.09,0.0,0.00092,0.0,0.1631]
[1777654092854,51.06,78160.42,0.0,0.0009,0.0,0.16049]
[1777654097888,51.06,78153.07,0.0,0.0009,0.0,0.1591]
[1777654102924,51.06,78155.02,0.0,0.0009,0.0,0.15947]
[1777654107960,51.06,78152.07,0.0,0.00089,0.0,0.15891]
[1777654112995,51.06,78147.21,0.0,0.00089,0.0,0.15763]
[1777654118030,51.06,78150.89,0.0,0.00089,0.0,0.15832]
[1777654123066,51.06,78150.77,0.0,0.00089,0.0,0.1583]
[1777654127094,51.06,78135.26,0.0,0.00087,0.0,0.15542]
[1777654132131,51.06,78133.0,0.0,0.00087,0.0,0.155]
[1777654137166,51.06,78131.85,0.0,0.00087,0.0,0.15479]
[1777654142202,51.06,78132.83,0.0,0.00087,0.0,0.15497]
[1777654147237,51.06,78139.99,0.0,0.00088,0.0,0.15629]
[1777654152275,51.06,78155.74,0.0,0.0009,0.0,0.15923]
[1777654157310,51.06,78152.98,0.0,0.00089,0.0,0.15871]
[1777654162346,51.06,78154.78,0.0,0.0009,0.0,0.15905]
[1777654167381,51.06,78151.74,0.0,0.00089,0.0,0.15848]
[1777654172416,51.06,78150.6,0.0,0.00089,0.0,0.1579]
[1777654177453,51.06,78151.71,0.0,0.00089,0.0,0.15811]
[1777654182485,51.06,78152.27,0.0,0.00089,0.0,0.15822]
[1777654187521,51.06,78152.19,0.0,0.00089,0.0,0.1582]
[1777654192555,51.06,78153.95,0.0,0.00089,0.0,0.15853]
[1777654197591,51.06,78151.96,0.0,0.00089,0.0,0.15816]
[1777654202626,51.06,78152.52,0.0,0.00089,0.0,0.15826]
[1777654207661,51.06,78153.24,0.0,0.00089,0.0,0.1584]
[1777654212700,51.06,78141.3,0.0,0.00088,0.0,0.15617]
[1777654217731,51.06,78133.79,0.0,0.00087,0.0,0.15479]
[1777654222766,51.06,78125.27,0.0,0.00086,0.0,0.15323]
[1777654227801,51.06,78130.61,0.0,0.00087,0.0,0.1542]
[1777654232836,51.06,78129.46,0.0,0.00086,0.0,0.15364]
[1777654237871,51.06,78128.49,0.0,0.00086,0.0,0.15346]
[1777654242906,51.06,78128.87,0.0,0.00086,0.0,0.15353]
[1777654247940,51.06,78128.72,0.0,0.00086,0.0,0.1535]
[1777654252977,51.06,78127.47,0.0,0.00086,0.0,0.15327]
[1777654258017,51.06,78135.4,0.0,0.00087,0.0,0.15472]
[1777654263052,51.06,78143.48,0.0,0.00088,0.0,0.15621]
[1777654268086,51.06,78165.02,0.0,0.0009,0.0,0.16025]
[1777654273125,51.06,78168.54,0.0,0.00091,0.0,0.16092]
[1777654278159,51.06,78170.24,0.0,0.00091,0.0,0.16124]
[1777654283194,51.06,78172.23,0.0,0.00091,0.0,0.16162]
[1777654288229,51.06,78168.97,0.0,0.00091,0.0,0.161]
[1777654293264,51.06,78172.25,0.0,0.00091,0.0,0.16125]
[1777654298303,51.06,78176.79,0.0,0.00091,0.0,0.16212]
[1777654300042,51.06,78191.93,0.0,0.00093,0.0,0.16504]
[1777654305349,51.06,78192.24,0.0,0.00093,0.0,0.1651]
[1777654307365,51.06,78210.8,0.0,0.00096,0.0,0.16875]
[1777654312398,51.06,78213.17,0.0,0.00096,0.0,0.16922]
[1777654317438,51.06,78211.75,0.0,0.00096,0.0,0.16894]
[1777654322468,51.06,78188.13,0.0,0.00093,0.0,0.1643]
[1777654327503,51.06,78180.78,0.0,0.00092,0.0,0.16289]
[1777654332538,51.06,78180.72,0.0,0.00092,0.0,0.16287]
[1777654337573,51.06,78180.5,0.0,0.00092,0.0,0.16283]
[1777654341601,51.06,78165.32,0.0,0.0009,0.0,0.15994]
[1777654346636,51.06,78161.84,0.0,0.0009,0.0,0.15928]
[1777654348651,51.06,78148.64,0.0,0.00088,0.0,0.15681]
[1777654353684,51.06,78147.94,0.0,0.00088,0.0,0.15632]
[1777654358720,51.06,78155.67,0.0,0.00089,0.0,0.15775]
[1777654363765,51.06,78157.35,0.0,0.00089,0.0,0.15807]
[1777654368797,51.06,78167.12,0.0,0.0009,0.0,0.15991]
[1777654373831,51.06,78167.74,0.0,0.0009,0.0,0.16003]
[1777654378867,51.06,78167.22,0.0,0.0009,0.0,0.15993]
[1777654383902,51.06,78171.86,0.0,0.00091,0.0,0.16081]
[1777654388936,51.06,78173.25,0.0,0.00091,0.0,0.16107]
[1777654393971,51.06,78171.42,0.0,0.00091,0.0,0.16072]
[1777654399017,51.06,78177.76,0.0,0.00091,0.0,0.16193]
[1777654401020,51.06,78191.88,0.0,0.00093,0.0,0.16465]
[1777654406056,51.06,78187.26,0.0,0.00092,0.0,0.16376]
[1777654411091,51.06,78183.76,0.0,0.00092,0.0,0.16271]
[1777654416126,51.06,78184.58,0.0,0.00092,0.0,0.16287]
[1777654421161,51.06,78185.56,0.0,0.00092,0.0,0.16305]
[1777654426197,51.06,78177.43,0.0,0.00091,0.0,0.1615]
[1777654431232,51.06,78181.51,0.0,0.00092,0.0,0.16228]
[1777654437000,51.06,78192.59,0.0,0.00093,0.0,0.16441]
[1777654442312,51.06,78182.01,0.0,0.00092,0.0,0.16237]
[1777654447345,51.06,78178.86,0.0,0.00091,0.0,0.16177]
[1777654452383,51.06,78186.13,0.0,0.00092,0.0,0.16316]
[1777654455402,51.06,78200.06,0.0,0.00094,0.0,0.16587]
[1777654460161,51.06,78213.29,0.0,0.00095,0.0,0.16847]
[1777654466480,51.06,78217.63,0.0,0.00096,0.0,0.16933]
[1777654471515,51.06,78219.09,0.0,0.00096,0.0,0.16924]
[1777654476549,51.06,78218.14,0.0,0.00096,0.0,0.16905]
[1777654481591,51.06,78228.96,0.0,0.00097,0.0,0.17121]
[1777654483599,51.06,78244.26,0.0,0.00099,0.0,0.17431]
[1777654485614,51.06,78259.51,0.0,0.00101,0.0,0.17745]
[1777654490649,51.06,78263.95,0.0,0.00101,0.0,0.17838]
[1777654495687,51.06,78261.11,0.0,0.00101,0.0,0.17778]
[1777654500722,51.06,78262.4,0.0,0.00101,0.0,0.17805]
[1777654505757,51.06,78266.42,0.0,0.00102,0.0,0.17889]
[1777654510792,51.06,78277.66,0.0,0.00103,0.0,0.18125]
[1777654515827,51.06,78289.71,0.0,0.00105,0.0,0.18382]
[1777654520861,51.06,78291.89,0.0,0.00105,0.0,0.18429]
[1777654525897,51.06,78284.2,0.0,0.00104,0.0,0.18264]
[1777654530939,51.06,78281.51,0.0,0.00104,0.0,0.18207]
[1777654535970,51.06,78296.48,0.0,0.00105,0.0,0.18486]
[1777654541006,51.06,78298.0,0.0,0.00106,0.0,0.18519]
[1777654546040,51.06,78296.38,0.0,0.00105,0.0,0.18484]
[1777654551079,51.06,78292.04,0.0,0.00105,0.0,0.1839]
[1777654556111,51.06,78294.68,0.0,0.00105,0.0,0.18447]
[1777654561147,51.06,78295.46,0.0,0.00105,0.0,0.18464]
[1777654566181,51.06,78295.77,0.0,0.00105,0.0,0.1847]
[1777654571218,51.06,78296.45,0.0,0.00105,0.0,0.18485]
[1777654576250,51.06,78300.07,0.0,0.00106,0.0,0.18563]
[1777654581287,51.06,78310.43,0.0,0.00107,0.0,0.18788]
[1777654586321,51.06,78314.94,0.0,0.00108,0.0,0.18887]
[1777654591356,51.06,78302.57,0.0,0.00106,0.0,0.18575]
[1777654596391,51.06,78283.67,0.0,0.00104,0.0,0.18171]
[1777654601437,51.06,78281.59,0.0,0.00103,0.0,0.18127]
[1777654606466,51.06,78280.19,0.0,0.00103,0.0,0.18097]
[1777654611502,51.06,78268.29,0.0,0.00102,0.0,0.17847]
[1777654616538,51.06,78280.14,0.0,0.00103,0.0,0.18096]
[1777654621575,51.06,78273.15,0.0,0.00102,0.0,0.17949]
[1777654626609,51.06,78267.31,0.0,0.00101,0.0,0.17827]
[1777654631645,51.06,78261.76,0.0,0.00101,0.0,0.17711]
[1777654635673,51.06,78246.74,0.0,0.00099,0.0,0.17402]
[1777654641437,51.06,78254.55,0.0,0.001,0.0,0.17563]
[1777654646749,51.06,78255.52,0.0,0.001,0.0,0.17582]
[1777654651784,51.06,78247.05,0.0,0.00099,0.0,0.17369]
[1777654656820,51.06,78250.79,0.0,0.00099,0.0,0.17446]
[1777654661855,51.06,78234.27,0.0,0.00097,0.0,0.17111]
[1777654666891,51.06,78227.23,0.0,0.00096,0.0,0.16969]
[1777654671925,51.06,78224.84,0.0,0.00096,0.0,0.16922]
[1777654676960,51.06,78218.8,0.0,0.00095,0.0,0.16802]
[1777654681995,51.06,78225.01,0.0,0.00096,0.0,0.16925]
[1777654687032,51.06,78224.69,0.0,0.00096,0.0,0.16919]
[1777654692069,51.06,78218.59,0.0,0.00095,0.0,0.16798]
[1777654697102,51.06,78217.67,0.0,0.00095,0.0,0.1678]
[1777654702137,51.06,78225.11,0.0,0.00096,0.0,0.16927]
[1777654707172,51.06,78235.15,0.0,0.00097,0.0,0.17128]
[1777654712207,51.06,78237.33,0.0,0.00097,0.0,0.17133]
[1777654717244,51.06,78234.23,0.0,0.00097,0.0,0.17071]
[1777654722278,51.06,78234.07,0.0,0.00097,0.0,0.17067]
[1777654727314,51.06,78237.27,0.0,0.00097,0.0,0.17132]
[1777654732347,51.06,78235.4,0.0,0.00097,0.0,0.17094]
[1777654737392,51.06,78238.13,0.0,0.00097,0.0,0.17149]
[1777654742418,51.06,78240.66,0.0,0.00098,0.0,0.172]
[1777654747454,51.06,78243.61,0.0,0.00098,0.0,0.1726]
[1777654752487,51.06,78238.92,0.0,0.00097,0.0,0.17165]
[1777654756522,51.06,78201.57,0.0,0.00093,0.0,0.16426]
[1777654761557,51.06,78197.15,0.0,0.00092,0.0,0.16341]
[1777654766592,51.06,78180.87,0.0,0.0009,0.0,0.16029]
[1777654772363,51.06,78180.24,0.0,0.0009,0.0,0.1598]
[1777654777669,51.06,78177.77,0.0,0.0009,0.0,0.15933]
[1777654782704,51.06,78182.39,0.0,0.0009,0.0,0.16021]
[1777654787739,51.06,78184.98,0.0,0.00091,0.0,0.1607]
[1777654792774,51.06,78179.15,0.0,0.0009,0.0,0.15959]
[1777654797813,51.06,78181.78,0.0,0.0009,0.0,0.16009]
[1777654802575,51.06,78156.44,0.0,0.00088,0.0,0.15535]
[1777654807902,51.06,78161.48,0.0,0.00088,0.0,0.15629]
[1777654810925,51.06,78175.67,0.0,0.0009,0.0,0.15894]
[1777654815957,51.06,78183.05,0.0,0.00091,0.0,0.16033]
[1777654820991,51.06,78186.11,0.0,0.00091,0.0,0.16092]
[1777654826028,51.06,78185.68,0.0,0.00091,0.0,0.16083]
[1777654828042,51.06,78207.3,0.0,0.00093,0.0,0.165]
[1777654833077,51.06,78218.77,0.0,0.00095,0.0,0.16686]
[1777654838112,51.06,78216.78,0.0,0.00094,0.0,0.16647]
[1777654843146,51.06,78224.38,0.0,0.00095,0.0,0.16797]
[1777654848182,51.06,78231.2,0.0,0.00096,0.0,0.16932]
[1777654853217,51.06,78232.28,0.0,0.00096,0.0,0.16954]
[1777654858254,51.06,78237.61,0.0,0.00097,0.0,0.1706]
[1777654863292,51.06,78238.39,0.0,0.00097,0.0,0.17076]
[1777654868327,51.06,78237.93,0.0,0.00097,0.0,0.17067]
[1777654873359,51.06,78238.61,0.0,0.00097,0.0,0.1708]
[1777654878395,51.06,78243.89,0.0,0.00098,0.0,0.17187]
[1777654883430,51.06,78246.16,0.0,0.00098,0.0,0.17233]
[1777654886452,51.06,78261.45,0.0,0.001,0.0,0.17545]
[1777654891487,51.06,78268.08,0.0,0.001,0.0,0.17641]
[1777654896523,51.06,78268.02,0.0,0.001,0.0,0.1764]
[1777654898536,51.06,78281.11,0.0,0.00102,0.0,0.17912]
[1777654902564,51.06,78263.52,0.0,0.001,0.0,0.17547]
[1777654907598,51.06,78258.61,0.0,0.00099,0.0,0.17446]
[1777654912634,51.06,78251.72,0.0,0.00098,0.0,0.17306]
[1777654917668,51.06,78255.14,0.0,0.00099,0.0,0.17376]
[1777654922704,51.06,78266.74,0.0,0.001,0.0,0.17614]
[1777654927742,51.06,78279.34,0.0,0.00102,0.0,0.17875]
[1777654932780,51.06,78265.69,0.0,0.001,0.0,0.17592]
[1777654935800,51.06,78251.91,0.0,0.00098,0.0,0.1731]
[1777654940833,51.06,78250.0,0.0,0.00098,0.0,0.17271]
[1777654945868,51.06,78250.44,0.0,0.00098,0.0,0.1728]
[1777654951910,51.06,78250.41,0.0,0.00098,0.0,0.1724]
[1777654956945,51.06,78250.14,0.0,0.00098,0.0,0.17234]
[1777654961980,51.06,78252.5,0.0,0.00098,0.0,0.17282]
[1777654967016,51.06,78252.58,0.0,0.00098,0.0,0.17284]
[1777654972056,51.06,78255.72,0.0,0.00099,0.0,0.17348]
[1777654977088,51.06,78257.48,0.0,0.00099,0.0,0.17384]
[1777654982122,51.06,78259.53,0.0,0.00099,0.0,0.17425]
[1777654987156,51.06,78258.27,0.0,0.00099,0.0,0.174]
[1777654992192,51.06,78254.3,0.0,0.00098,0.0,0.17319]
[1777654997229,51.06,78254.2,0.0,0.00098,0.0,0.17317]
[1777655002264,51.06,78265.45,0.0,0.001,0.0,0.17547]
[1777655004277,51.06,78250.83,0.0,0.00098,0.0,0.17248]
[1777655009310,51.06,78249.34,0.0,0.00098,0.0,0.17218]
[1777655014346,51.06,78250.34,0.0,0.00098,0.0,0.17199]
[1777655019381,51.06,78249.05,0.0,0.00098,0.0,0.17173]
[1777655024415,51.06,78240.48,0.0,0.00097,0.0,0.17001]
[1777655029451,51.06,78236.09,0.0,0.00096,0.0,0.16913]
[1777655034487,51.06,78235.68,0.0,0.00096,0.0,0.16905]
[1777655039523,51.06,78237.47,0.0,0.00096,0.0,0.16941]
[1777655042550,51.06,78216.26,0.0,0.00094,0.0,0.16522]
[1777655045590,51.06,78184.66,0.0,0.0009,0.0,0.15916]
[1777655050617,51.06,78171.26,0.0,0.00088,0.0,0.15665]
[1777655055650,51.06,78177.43,0.0,0.00089,0.0,0.1578]
[1777655060686,51.06,78180.11,0.0,0.00089,0.0,0.1583]
[1777655065722,51.06,78190.1,0.0,0.00091,0.0,0.16019]
[1777655069749,51.06,78165.13,0.0,0.00088,0.0,0.15551]
[1777655073779,51.06,78156.44,0.0,0.00087,0.0,0.15355]
[1777655078815,51.06,78155.06,0.0,0.00086,0.0,0.1533]
[1777655083853,51.06,78148.11,0.0,0.00086,0.0,0.15203]
[1777655088883,51.06,78139.85,0.0,0.00085,0.0,0.15054]
[1777655093920,51.06,78130.52,0.0,0.00084,0.0,0.14888]
[1777655095932,51.06,78116.34,0.0,0.00082,0.0,0.14637]
[1777655100973,51.06,78115.24,0.0,0.00082,0.0,0.14618]
[1777655102982,51.06,78101.55,0.0,0.00081,0.0,0.1438]
[1777655106011,51.06,78114.87,0.0,0.00082,0.0,0.14611]
[1777655108017,51.06,78102.14,0.0,0.00081,0.0,0.1439]
[1777655109024,51.06,78089.33,0.0,0.00079,0.0,0.14171]
[1777655114781,51.06,78100.39,0.0,0.00081,0.0,0.1436]
[1777655120109,51.06,78095.25,0.0,0.0008,0.0,0.14272]
[1777655125135,51.06,78105.2,0.0,0.00081,0.0,0.14443]
[1777655130171,51.06,78102.78,0.0,0.00081,0.0,0.14401]
[1777655135207,51.06,78107.36,0.0,0.00081,0.0,0.14446]
[1777655140241,51.06,78106.47,0.0,0.00081,0.0,0.14431]
[1777655145276,51.06,78113.56,0.0,0.00082,0.0,0.14554]
[1777655149305,51.06,78127.05,0.0,0.00083,0.0,0.14791]
[1777655154340,51.06,78135.84,0.0,0.00084,0.0,0.14947]
[1777655159377,51.06,78137.44,0.0,0.00084,0.0,0.14976]
[1777655164414,51.06,78146.33,0.0,0.00085,0.0,0.15136]
[1777655169449,51.06,78150.07,0.0,0.00086,0.0,0.15203]
[1777655174482,51.06,78151.46,0.0,0.00086,0.0,0.15228]
[1777655179519,51.06,78155.67,0.0,0.00086,0.0,0.15305]
[1777655182541,51.06,78142.47,0.0,0.00085,0.0,0.15066]
[1777655187574,51.06,78138.03,0.0,0.00084,0.0,0.14986]
[1777655192609,51.06,78137.66,0.0,0.00084,0.0,0.14945]
[1777655197643,51.06,78128.74,0.0,0.00083,0.0,0.14786]
[1777655202679,51.06,78128.16,0.0,0.00083,0.0,0.14776]
[1777655208722,51.06,78126.36,0.0,0.00083,0.0,0.14744]
[1777655213770,51.06,78129.7,0.0,0.00083,0.0,0.14803]
[1777655217798,51.06,78115.58,0.0,0.00082,0.0,0.14555]
[1777655222833,51.06,78115.38,0.0,0.00082,0.0,0.14551]
[1777655227868,51.06,78122.28,0.0,0.00082,0.0,0.14672]
[1777655232904,51.06,78119.96,0.0,0.00082,0.0,0.14632]
[1777655237939,51.06,78121.86,0.0,0.00082,0.0,0.14665]
[1777655242975,51.06,78118.77,0.0,0.00082,0.0,0.14611]
[1777655248016,51.06,78121.15,0.0,0.00082,0.0,0.14652]
[1777655253049,51.06,78120.89,0.0,0.00082,0.0,0.14613]
[1777655258084,51.06,78116.96,0.0,0.00082,0.0,0.14545]
[1777655263120,51.06,78106.07,0.0,0.00081,0.0,0.14356]
[1777655268157,51.06,78105.41,0.0,0.0008,0.0,0.14345]
[1777655273189,51.06,78106.53,0.0,0.00081,0.0,0.14364]
[1777655278225,51.06,78111.33,0.0,0.00081,0.0,0.14447]
[1777655283261,51.06,78123.58,0.0,0.00082,0.0,0.1466]
[1777655288295,51.06,78135.02,0.0,0.00084,0.0,0.14862]
[1777655294337,51.06,78140.22,0.0,0.00084,0.0,0.14955]
[1777655299372,51.06,78134.02,0.0,0.00083,0.0,0.14845]
[1777655304407,51.06,78132.62,0.0,0.00083,0.0,0.1482]
[1777655308435,51.06,78117.71,0.0,0.00082,0.0,0.14558]
[1777655313470,51.06,78115.9,0.0,0.00081,0.0,0.14492]
[1777655318506,51.06,78109.97,0.0,0.00081,0.0,0.14389]
[1777655323542,51.06,78109.92,0.0,0.00081,0.0,0.14388]
[1777655328576,51.06,78110.31,0.0,0.00081,0.0,0.14395]
[1777655333610,51.06,78111.79,0.0,0.00081,0.0,0.14421]
[1777655339653,51.06,78111.51,0.0,0.00081,0.0,0.14416]
[1777655344688,51.06,78109.01,0.0,0.00081,0.0,0.14373]
[1777655349724,51.06,78115.4,0.0,0.00081,0.0,0.14483]
[1777655354758,51.06,78117.6,0.0,0.00082,0.0,0.14521]
[1777655359796,51.06,78115.74,0.0,0.00081,0.0,0.14489]
[1777655364832,51.06,78125.0,0.0,0.00082,0.0,0.14651]
[1777655369864,51.06,78119.75,0.0,0.00082,0.0,0.14559]
[1777655374899,51.06,78119.88,0.0,0.00082,0.0,0.14527]
[1777655379936,51.06,78127.71,0.0,0.00082,0.0,0.14664]
[1777655381948,51.06,78140.9,0.0,0.00084,0.0,0.14897]
[1777655386983,51.06,78152.75,0.0,0.00085,0.0,0.15109]
[1777655392019,51.06,78155.82,0.0,0.00085,0.0,0.15165]
[1777655397057,51.06,78151.43,0.0,0.00085,0.0,0.15086]
[1777655402092,51.06,78149.1,0.0,0.00085,0.0,0.15044]
[1777655407127,51.06,78149.68,0.0,0.00085,0.0,0.15054]
[1777655412163,51.06,78150.0,0.0,0.00085,0.0,0.1506]
[1777655417197,51.06,78146.68,0.0,0.00084,0.0,0.15]
[1777655422232,51.06,78144.53,0.0,0.00084,0.0,0.14962]
[1777655427267,51.06,78144.86,0.0,0.00084,0.0,0.14968]
[1777655432302,51.06,78148.58,0.0,0.00084,0.0,0.14999]
[1777655438347,51.06,78151.15,0.0,0.00085,0.0,0.15045]
[1777655443380,51.06,78151.18,0.0,0.00085,0.0,0.15046]
[1777655448415,51.06,78158.34,0.0,0.00086,0.0,0.15175]
[1777655453457,51.06,78168.77,0.0,0.00087,0.0,0.15365]
[1777655455468,51.06,78181.58,0.0,0.00088,0.0,0.15601]
[1777655460506,51.06,78184.93,0.0,0.00088,0.0,0.15663]
[1777655465541,51.06,78189.47,0.0,0.00089,0.0,0.15748]
[1777655470576,51.06,78190.73,0.0,0.00089,0.0,0.15772]
[1777655475612,51.06,78189.26,0.0,0.00089,0.0,0.15744]
[1777655480648,51.06,78193.82,0.0,0.0009,0.0,0.1583]
[1777655485682,51.06,78197.38,0.0,0.0009,0.0,0.15897]
[1777655490717,51.06,78197.55,0.0,0.0009,0.0,0.159]
[1777655495752,51.06,78194.95,0.0,0.00089,0.0,0.15814]
[1777655500788,51.06,78198.83,0.0,0.0009,0.0,0.15887]
[1777655505824,51.06,78186.68,0.0,0.00088,0.0,0.15659]
[1777655510859,51.06,78189.32,0.0,0.00089,0.0,0.15709]
[1777655513879,51.06,78205.18,0.0,0.00091,0.0,0.16007]
[1777655518914,51.06,78204.26,0.0,0.00091,0.0,0.1599]
[1777655523948,51.06,78199.31,0.0,0.0009,0.0,0.15896]
[1777655528984,51.06,78199.38,0.0,0.0009,0.0,0.15897]
[1777655534021,51.06,78197.4,0.0,0.0009,0.0,0.1586]
[1777655539056,51.06,78199.97,0.0,0.0009,0.0,0.15909]
[1777655544090,51.06,78200.25,0.0,0.0009,0.0,0.15914]
[1777655549125,51.06,78199.37,0.0,0.0009,0.0,0.15897]
[1777655554165,51.06,78198.98,0.0,0.0009,0.0,0.15853]
[1777655559195,51.06,78198.87,0.0,0.0009,0.0,0.15851]
[1777655564234,51.06,78210.46,0.0,0.00091,0.0,0.1607]
[1777655569265,51.06,78213.59,0.0,0.00091,0.0,0.1613]
[1777655574301,51.06,78214.25,0.0,0.00091,0.0,0.16143]
[1777655579336,51.06,78217.12,0.0,0.00092,0.0,0.16198]
[1777655584371,51.06,78217.34,0.0,0.00092,0.0,0.16202]
[1777655589406,51.06,78231.9,0.0,0.00094,0.0,0.16484]
[1777655594441,51.06,78232.6,0.0,0.00094,0.0,0.16498]
[1777655599476,51.06,78238.76,0.0,0.00094,0.0,0.16618]
[1777655604511,51.06,78241.53,0.0,0.00095,0.0,0.16673]
[1777655609546,51.06,78239.8,0.0,0.00094,0.0,0.16639]
[1777655614581,51.06,78241.4,0.0,0.00094,0.0,0.16632]
[1777655619616,51.06,78233.49,0.0,0.00094,0.0,0.16477]
[1777655625657,51.06,78233.05,0.0,0.00093,0.0,0.16468]
[1777655631444,51.06,78234.8,0.0,0.00094,0.0,0.16502]
[1777655636736,51.06,78236.19,0.0,0.00094,0.0,0.16529]
[1777655641770,51.06,78237.01,0.0,0.00094,0.0,0.16545]
[1777655646806,51.06,78239.64,0.0,0.00094,0.0,0.16597]
[1777655651841,51.06,78244.43,0.0,0.00095,0.0,0.16691]
[1777655656877,51.06,78244.16,0.0,0.00095,0.0,0.16686]
[1777655661909,51.06,78245.85,0.0,0.00095,0.0,0.16719]
[1777655666945,51.06,78249.99,0.0,0.00095,0.0,0.16801]
[1777655671979,51.06,78252.92,0.0,0.00096,0.0,0.16821]
[1777655677019,51.06,78262.42,0.0,0.00097,0.0,0.1701]
[1777655682053,51.06,78273.97,0.0,0.00098,0.0,0.17243]
[1777655685079,51.06,78288.28,0.0,0.001,0.0,0.17536]
[1777655690111,51.06,78294.7,0.0,0.00101,0.0,0.17669]
[1777655695147,51.06,78295.25,0.0,0.00101,0.0,0.1768]
[1777655700188,51.06,78297.66,0.0,0.00101,0.0,0.1773]
[1777655704217,51.06,78310.89,0.0,0.00103,0.0,0.18007]
[1777655709252,51.06,78293.11,0.0,0.00101,0.0,0.17636]
[1777655714286,51.06,78280.21,0.0,0.00099,0.0,0.1737]
[1777655718315,51.06,78266.49,0.0,0.00097,0.0,0.17092]
[1777655723349,51.06,78261.25,0.0,0.00097,0.0,0.16987]
[1777655728384,51.06,78257.48,0.0,0.00096,0.0,0.16911]
[1777655733419,51.06,78256.97,0.0,0.00096,0.0,0.16862]
[1777655738456,51.06,78265.0,0.0,0.00097,0.0,0.17023]
[1777655743492,51.06,78278.98,0.0,0.00099,0.0,0.17305]
[1777655744500,51.06,78297.93,0.0,0.00101,0.0,0.17695]
[1777655745506,51.06,78313.02,0.0,0.00103,0.0,0.18011]
[1777655750546,51.06,78307.61,0.0,0.00102,0.0,0.17897]
[1777655755577,51.06,78314.06,0.0,0.00103,0.0,0.18033]
[1777655760612,51.06,78314.75,0.0,0.00103,0.0,0.18048]
[1777655765647,51.06,78315.01,0.0,0.00103,0.0,0.18053]
[1777655770682,51.06,78299.7,0.0,0.00101,0.0,0.17732]
[1777655775717,51.06,78294.26,0.0,0.00101,0.0,0.17619]
[1777655780752,51.06,78279.9,0.0,0.00099,0.0,0.17324]
[1777655785787,51.06,78278.13,0.0,0.00099,0.0,0.17288]
[1777655790822,51.06,78279.28,0.0,0.00099,0.0,0.17312]
[1777655795857,51.06,78277.48,0.0,0.00098,0.0,0.17235]
[1777655800892,51.06,78276.75,0.0,0.00098,0.0,0.1722]
[1777655805926,51.06,78274.32,0.0,0.00098,0.0,0.17171]
[1777655810962,51.06,78271.58,0.0,0.00097,0.0,0.17116]
[1777655815998,51.06,78271.91,0.0,0.00098,0.0,0.17122]
[1777655821035,51.06,78270.06,0.0,0.00097,0.0,0.17085]
[1777655823063,51.06,78253.26,0.0,0.00095,0.0,0.1675]
[1777655825068,51.06,78281.17,0.0,0.00099,0.0,0.1731]
[1777655830099,51.06,78287.27,0.0,0.00099,0.0,0.17435]
[1777655835134,51.06,78288.35,0.0,0.001,0.0,0.17457]
[1777655840169,51.06,78295.11,0.0,0.001,0.0,0.17596]
[1777655845203,51.06,78297.46,0.0,0.00101,0.0,0.17645]
[1777655850238,51.06,78292.49,0.0,0.001,0.0,0.17542]
[1777655856286,51.06,78294.52,0.0,0.001,0.0,0.17544]
[1777655861345,51.06,78272.15,0.0,0.00097,0.0,0.17088]
[1777655866358,51.06,78277.12,0.0,0.00098,0.0,0.17188]
[1777655871394,51.06,78287.55,0.0,0.00099,0.0,0.17401]
[1777655876430,51.06,78285.58,0.0,0.00099,0.0,0.1736]
[1777655881467,51.06,78284.22,0.0,0.00099,0.0,0.17333]
[1777655886502,51.06,78280.24,0.0,0.00098,0.0,0.17252]
[1777655891537,51.06,78277.61,0.0,0.00098,0.0,0.17198]
[1777655896581,51.06,78281.28,0.0,0.00098,0.0,0.17273]
[1777655898591,51.06,78304.46,0.0,0.00101,0.0,0.1775]
[1777655903626,51.06,78306.0,0.0,0.00102,0.0,0.17782]
[1777655908659,51.06,78308.01,0.0,0.00102,0.0,0.17824]
[1777655913695,51.06,78308.62,0.0,0.00102,0.0,0.17796]
[1777655918730,51.06,78305.95,0.0,0.00101,0.0,0.1774]
[1777655923764,51.06,78304.53,0.0,0.00101,0.0,0.17711]
[1777655928800,51.06,78303.72,0.0,0.00101,0.0,0.17694]
[1777655933836,51.06,78304.88,0.0,0.00101,0.0,0.17718]
[1777655938871,51.06,78307.2,0.0,0.00102,0.0,0.17767]
[1777655943907,51.06,78307.91,0.0,0.00102,0.0,0.17781]
[1777655948942,51.06,78309.83,0.0,0.00102,0.0,0.17821]
[1777655953977,51.06,78299.84,0.0,0.00101,0.0,0.17614]
[1777655959012,51.06,78299.97,0.0,0.00101,0.0,0.17616]
[1777655964047,51.06,78303.06,0.0,0.00101,0.0,0.1768]
[1777655969082,51.06,78300.93,0.0,0.00101,0.0,0.17636]
[1777655973899,51.06,78291.17,0.0,0.00099,0.0,0.17395]
[1777655979152,51.06,78289.87,0.0,0.00099,0.0,0.17368]
[1777655984188,51.06,78288.93,0.0,0.00099,0.0,0.17349]
[1777655989223,51.06,78284.43,0.0,0.00098,0.0,0.17257]
[1777655994258,51.06,78282.92,0.0,0.00098,0.0,0.17227]
[1777655999294,51.06,78278.03,0.0,0.00098,0.0,0.17128]
[1777656004329,51.06,78281.98,0.0,0.00098,0.0,0.17208]
[1777656009367,51.06,78288.6,0.0,0.00099,0.0,0.17342]
[1777656014400,51.06,78289.73,0.0,0.00099,0.0,0.17365]
[1777656017420,51.06,78268.98,0.0,0.00097,0.0,0.16946]
[1777656022456,51.06,78260.16,0.0,0.00095,0.0,0.1677]
[1777656027491,51.06,78257.2,0.0,0.00095,0.0,0.16711]
[1777656032527,51.06,78263.24,0.0,0.00096,0.0,0.16792]
[1777656037561,51.06,78260.81,0.0,0.00095,0.0,0.16744]
[1777656042596,51.06,78255.41,0.0,0.00095,0.0,0.16637]
[1777656047639,51.06,78256.45,0.0,0.00095,0.0,0.16658]
[1777656052667,51.06,78254.89,0.0,0.00095,0.0,0.16627]
[1777656057702,51.06,78252.88,0.0,0.00094,0.0,0.16588]
[1777656062736,51.06,78251.56,0.0,0.00094,0.0,0.16562]
[1777656067772,51.06,78252.54,0.0,0.00094,0.0,0.16581]
[1777656072808,51.06,78255.99,0.0,0.00095,0.0,0.16649]
[1777656077841,51.06,78241.17,0.0,0.00093,0.0,0.16359]
[1777656082883,51.06,78230.6,0.0,0.00092,0.0,0.16155]
[1777656087910,51.06,78229.32,0.0,0.00092,0.0,0.16131]
[1777656092946,51.06,78238.87,0.0,0.00092,0.0,0.16277]
[1777656095967,51.06,78252.0,0.0,0.00094,0.0,0.16532]
[1777656101002,51.06,78253.29,0.0,0.00094,0.0,0.16557]
[1777656106037,51.06,78252.16,0.0,0.00094,0.0,0.16535]
[1777656111074,51.06,78246.9,0.0,0.00093,0.0,0.16432]
[1777656116111,51.06,78247.27,0.0,0.00093,0.0,0.1644]
[1777656121142,51.06,78251.77,0.0,0.00094,0.0,0.16528]
[1777656124986,51.06,78264.55,0.0,0.00096,0.0,0.16779]
[1777656130205,51.06,78276.74,0.0,0.00097,0.0,0.17023]
[1777656135240,51.06,78269.67,0.0,0.00096,0.0,0.16881]
[1777656138261,51.06,78251.43,0.0,0.00094,0.0,0.16521]
[1777656143296,51.06,78251.55,0.0,0.00094,0.0,0.16523]
[1777656148331,51.06,78242.21,0.0,0.00093,0.0,0.16341]
[1777656151353,51.06,78232.0,0.0,0.00091,0.0,0.16107]
[1777656157394,51.06,78229.26,0.0,0.00091,0.0,0.16055]
[1777656162429,51.06,78225.87,0.0,0.00091,0.0,0.1599]
[1777656167464,51.06,78221.11,0.0,0.0009,0.0,0.159]
[1777656172499,51.06,78214.19,0.0,0.00089,0.0,0.15769]
[1777656175523,51.06,78201.41,0.0,0.00088,0.0,0.15531]
[1777656180556,51.06,78206.18,0.0,0.00088,0.0,0.15619]
[1777656185595,51.06,78208.03,0.0,0.00089,0.0,0.15654]
[1777656190625,51.06,78203.28,0.0,0.00088,0.0,0.15566]
[1777656195661,51.06,78204.23,0.0,0.00088,0.0,0.15583]
[1777656200695,51.06,78213.39,0.0,0.00089,0.0,0.15754]
[1777656205730,51.06,78218.74,0.0,0.0009,0.0,0.15855]
[1777656210765,51.06,78218.71,0.0,0.0009,0.0,0.15854]
[1777656215800,51.06,78216.69,0.0,0.00089,0.0,0.15779]
[1777656220836,51.06,78218.04,0.0,0.0009,0.0,0.15805]
[1777656225874,51.06,78216.08,0.0,0.00089,0.0,0.15768]
[1777656230907,51.06,78214.19,0.0,0.00089,0.0,0.15732]
[1777656235942,51.06,78214.16,0.0,0.00089,0.0,0.15732]
[1777656240977,51.06,78209.58,0.0,0.00089,0.0,0.15646]
[1777656246019,51.06,78212.92,0.0,0.00089,0.0,0.15709]
[1777656251050,51.06,78212.82,0.0,0.00089,0.0,0.15707]
[1777656257093,51.06,78212.4,0.0,0.00089,0.0,0.15699]
[1777656262128,51.06,78214.18,0.0,0.00089,0.0,0.15732]
[1777656266156,51.06,78197.82,0.0,0.00087,0.0,0.15428]
[1777656271192,51.06,78199.57,0.0,0.00087,0.0,0.15424]
[1777656276226,51.06,78200.48,0.0,0.00087,0.0,0.15441]
[1777656281260,51.06,78195.85,0.0,0.00087,0.0,0.15356]
[1777656286296,51.06,78198.29,0.0,0.00087,0.0,0.15401]
[1777656291331,51.06,78200.55,0.0,0.00087,0.0,0.15442]
[1777656296367,51.06,78201.38,0.0,0.00087,0.0,0.15457]
[1777656301401,51.06,78202.0,0.0,0.00088,0.0,0.15469]
[1777656306436,51.06,78202.37,0.0,0.00088,0.0,0.15476]
[1777656313485,51.06,78202.83,0.0,0.00088,0.0,0.15484]
[1777656316511,51.06,78183.37,0.0,0.00085,0.0,0.15128]
[1777656321545,51.06,78177.64,0.0,0.00085,0.0,0.15025]
[1777656326581,51.06,78173.15,0.0,0.00084,0.0,0.14944]
[1777656331615,51.06,78175.17,0.0,0.00084,0.0,0.14945]
[1777656336650,51.06,78171.72,0.0,0.00084,0.0,0.14883]
[1777656341685,51.06,78173.66,0.0,0.00084,0.0,0.14918]
[1777656346720,51.06,78175.98,0.0,0.00084,0.0,0.14959]
[1777656351754,51.06,78175.25,0.0,0.00084,0.0,0.14946]
[1777656356792,51.06,78174.01,0.0,0.00084,0.0,0.14924]
[1777656361828,51.06,78169.08,0.0,0.00084,0.0,0.14836]
[1777656366862,51.06,78161.92,0.0,0.00083,0.0,0.14709]
[1777656371898,51.06,78159.32,0.0,0.00083,0.0,0.14663]
[1777656376933,51.06,78156.94,0.0,0.00082,0.0,0.14622]
[1777656381969,51.06,78158.54,0.0,0.00083,0.0,0.1465]
[1777656387003,51.06,78163.5,0.0,0.00083,0.0,0.14737]
[1777656393048,51.06,78160.8,0.0,0.00083,0.0,0.14655]
[1777656398081,51.06,78159.17,0.0,0.00082,0.0,0.14626]
[1777656403116,51.06,78162.95,0.0,0.00083,0.0,0.14693]
[1777656408151,51.06,78163.74,0.0,0.00083,0.0,0.14706]
[1777656413186,51.06,78159.09,0.0,0.00082,0.0,0.14625]
[1777656418227,51.06,78153.98,0.0,0.00082,0.0,0.14535]
[1777656423257,51.06,78153.82,0.0,0.00082,0.0,0.14532]
[1777656428291,51.06,78153.92,0.0,0.00082,0.0,0.14534]
[1777656433327,51.06,78154.44,0.0,0.00082,0.0,0.14543]
[1777656438362,51.06,78156.64,0.0,0.00082,0.0,0.14582]
[1777656443398,51.06,78163.72,0.0,0.00083,0.0,0.14706]
[1777656448432,51.06,78175.2,0.0,0.00084,0.0,0.1491]
[1777656453467,51.06,78178.84,0.0,0.00084,0.0,0.1494]
[1777656458503,51.06,78179.2,0.0,0.00084,0.0,0.14946]
[1777656463538,51.06,78176.17,0.0,0.00084,0.0,0.14892]
[1777656468572,51.06,78173.83,0.0,0.00084,0.0,0.1485]
[1777656473608,51.06,78176.95,0.0,0.00084,0.0,0.14906]
[1777656478643,51.06,78181.45,0.0,0.00085,0.0,0.14987]
[1777656483680,51.06,78185.01,0.0,0.00085,0.0,0.15051]
[1777656488714,51.06,78183.21,0.0,0.00085,0.0,0.15018]
[1777656493748,51.06,78177.78,0.0,0.00084,0.0,0.14921]
[1777656498785,51.06,78178.56,0.0,0.00084,0.0,0.14935]
[1777656503820,51.06,78181.61,0.0,0.00085,0.0,0.1499]
[1777656508856,51.06,78181.47,0.0,0.00085,0.0,0.14987]
[1777656513892,51.06,78179.81,0.0,0.00084,0.0,0.14922]
[1777656518926,51.06,78180.29,0.0,0.00084,0.0,0.1493]
[1777656523961,51.06,78181.81,0.0,0.00085,0.0,0.14958]
[1777656528996,51.06,78185.28,0.0,0.00085,0.0,0.1502]
[1777656534032,51.06,78184.93,0.0,0.00085,0.0,0.15014]
[1777656539067,51.06,78185.28,0.0,0.00085,0.0,0.1502]
[1777656544102,51.06,78184.01,0.0,0.00085,0.0,0.14997]
[1777656549143,51.06,78183.9,0.0,0.00085,0.0,0.14995]
[1777656554178,51.06,78183.53,0.0,0.00085,0.0,0.14989]
[1777656559213,51.06,78187.39,0.0,0.00085,0.0,0.15058]
[1777656563242,51.06,78173.42,0.0,0.00084,0.0,0.14808]
[1777656565256,51.06,78160.38,0.0,0.00082,0.0,0.14578]
[1777656570289,51.06,78157.73,0.0,0.00082,0.0,0.14531]
[1777656576332,51.06,78157.36,0.0,0.00082,0.0,0.1449]
[1777656581367,51.06,78158.45,0.0,0.00082,0.0,0.14509]
[1777656586408,51.06,78162.78,0.0,0.00082,0.0,0.14585]
[1777656591444,51.06,78172.32,0.0,0.00083,0.0,0.14753]
[1777656595472,51.06,78190.62,0.0,0.00085,0.0,0.15081]
[1777656597485,51.06,78203.92,0.0,0.00087,0.0,0.15323]
[1777656602519,51.06,78216.52,0.0,0.00088,0.0,0.15555]
[1777656607561,51.06,78221.2,0.0,0.00089,0.0,0.15642]
[1777656612589,51.06,78208.49,0.0,0.00087,0.0,0.15407]
[1777656617625,51.06,78208.41,0.0,0.00087,0.0,0.15405]
[1777656622660,51.06,78208.57,0.0,0.00087,0.0,0.15408]
[1777656627694,51.06,78208.38,0.0,0.00087,0.0,0.15405]
[1777656632731,51.06,78208.21,0.0,0.00087,0.0,0.15365]
[1777656636759,51.06,78194.92,0.0,0.00086,0.0,0.15123]
[1777656641796,51.06,78184.25,0.0,0.00084,0.0,0.1493]
[1777656646828,51.06,78184.94,0.0,0.00084,0.0,0.14943]
[1777656651863,51.06,78183.8,0.0,0.00084,0.0,0.14922]
[1777656656898,51.06,78185.92,0.0,0.00085,0.0,0.1496]
[1777656661933,51.06,78186.29,0.0,0.00085,0.0,0.14967]
[1777656666969,51.06,78173.99,0.0,0.00083,0.0,0.14748]
[1777656672005,51.06,78179.08,0.0,0.00084,0.0,0.14838]
[1777656677038,51.06,78180.44,0.0,0.00084,0.0,0.14862]
[1777656682072,51.06,78176.3,0.0,0.00084,0.0,0.14789]
[1777656687108,51.06,78177.15,0.0,0.00084,0.0,0.14804]
[1777656692143,51.06,78177.75,0.0,0.00083,0.0,0.14779]
[1777656695165,51.06,78164.08,0.0,0.00082,0.0,0.14538]
[1777656700199,51.06,78163.19,0.0,0.00082,0.0,0.14523]
[1777656705233,51.06,78161.81,0.0,0.00082,0.0,0.14499]
[1777656710268,51.06,78159.64,0.0,0.00082,0.0,0.14461]
[1777656715303,51.06,78157.86,0.0,0.00081,0.0,0.1443]
[1777656720339,51.06,78154.81,0.0,0.00081,0.0,0.14377]
[1777656725375,51.06,78152.98,0.0,0.00081,0.0,0.14345]
[1777656730413,51.06,78155.32,0.0,0.00081,0.0,0.14386]
[1777656735446,51.06,78161.25,0.0,0.00082,0.0,0.14489]
[1777656740480,51.06,78162.79,0.0,0.00082,0.0,0.14516]
[1777656745519,51.06,78165.27,0.0,0.00082,0.0,0.14559]
[1777656750551,51.06,78162.38,0.0,0.00082,0.0,0.14509]
[1777656755586,51.06,78161.37,0.0,0.00082,0.0,0.14456]
[1777656760622,51.06,78166.44,0.0,0.00082,0.0,0.14545]
[1777656765656,51.06,78157.36,0.0,0.00081,0.0,0.14387]
[1777656770691,51.06,78158.2,0.0,0.00081,0.0,0.14401]
[1777656775727,51.06,78158.23,0.0,0.00081,0.0,0.14402]
[1777656780762,51.06,78166.71,0.0,0.00082,0.0,0.1455]
[1777656785796,51.06,78167.52,0.0,0.00082,0.0,0.14564]
[1777656791839,51.06,78167.73,0.0,0.00082,0.0,0.14567]
[1777656796880,51.06,78171.48,0.0,0.00083,0.0,0.14633]
[1777656801909,51.06,78182.24,0.0,0.00084,0.0,0.14824]
[1777656806944,51.06,78193.18,0.0,0.00085,0.0,0.1502]
[1777656811981,51.06,78194.21,0.0,0.00085,0.0,0.15003]
[1777656817014,51.06,78195.97,0.0,0.00085,0.0,0.15034]
[1777656822051,51.06,78187.87,0.0,0.00084,0.0,0.14889]
[1777656827085,51.06,78185.6,0.0,0.00084,0.0,0.14848]
[1777656832121,51.06,78185.62,0.0,0.00084,0.0,0.14849]
[1777656837154,51.06,78188.86,0.0,0.00084,0.0,0.14907]
[1777656842190,51.06,78187.5,0.0,0.00084,0.0,0.14882]
[1777656847224,51.06,78187.87,0.0,0.00084,0.0,0.14889]
[1777656852259,51.06,78188.19,0.0,0.00084,0.0,0.14895]
[1777656857295,51.06,78188.56,0.0,0.00084,0.0,0.14901]
[1777656862330,51.06,78190.38,0.0,0.00084,0.0,0.14934]
[1777656867366,51.06,78189.61,0.0,0.00084,0.0,0.1492]
[1777656872399,51.06,78190.81,0.0,0.00084,0.0,0.14906]
[1777656877439,51.06,78202.19,0.0,0.00086,0.0,0.15111]
[1777656882471,51.06,78204.73,0.0,0.00086,0.0,0.15157]
[1777656886499,51.06,78189.38,0.0,0.00084,0.0,0.1488]
[1777656891541,51.06,78184.27,0.0,0.00084,0.0,0.14789]
[1777656896571,51.06,78179.36,0.0,0.00083,0.0,0.14702]
[1777656901605,51.06,78179.31,0.0,0.00083,0.0,0.14701]
[1777656906639,51.06,78177.82,0.0,0.00083,0.0,0.14675]
[1777656911676,51.06,78186.35,0.0,0.00084,0.0,0.14826]
[1777656916711,51.06,78186.19,0.0,0.00084,0.0,0.14824]
[1777656921746,51.06,78185.45,0.0,0.00084,0.0,0.1481]
[1777656926781,51.06,78178.41,0.0,0.00083,0.0,0.14686]
[1777656931816,51.06,78178.03,0.0,0.00083,0.0,0.14644]
[1777656936857,51.06,78194.43,0.0,0.00085,0.0,0.14935]
[1777656941894,51.06,78192.86,0.0,0.00084,0.0,0.14907]
[1777656946929,51.06,78195.11,0.0,0.00085,0.0,0.14948]
[1777656951966,51.06,78195.09,0.0,0.00085,0.0,0.14947]
[1777656956998,51.06,78201.08,0.0,0.00085,0.0,0.15055]
[1777656962033,51.06,78210.2,0.0,0.00086,0.0,0.15221]
[1777656967068,51.06,78224.42,0.0,0.00088,0.0,0.15482]
[1777656972103,51.06,78223.66,0.0,0.00088,0.0,0.15468]
[1777656977138,51.06,78223.23,0.0,0.00088,0.0,0.1546]
[1777656982178,51.06,78215.78,0.0,0.00087,0.0,0.15323]
[1777656987267,51.06,78222.01,0.0,0.00088,0.0,0.15437]
[1777656992302,51.06,78219.86,0.0,0.00087,0.0,0.15361]
[1777656997339,51.06,78218.0,0.0,0.00087,0.0,0.15327]
[1777656999373,51.06,78230.79,0.0,0.00088,0.0,0.15563]
[1777657000376,51.06,78246.18,0.0,0.0009,0.0,0.15852]
[1777657005427,51.06,78252.23,0.0,0.00091,0.0,0.15967]
[1777657010454,51.06,78266.88,0.0,0.00093,0.0,0.16248]
[1777657015489,51.06,78280.06,0.0,0.00094,0.0,0.16504]
[1777657020524,51.06,78282.77,0.0,0.00094,0.0,0.16558]
[1777657025559,51.06,78277.14,0.0,0.00094,0.0,0.16447]
[1777657030594,51.06,78274.79,0.0,0.00093,0.0,0.16401]
[1777657033615,51.06,78288.12,0.0,0.00095,0.0,0.16663]
[1777657034623,51.06,78301.7,0.0,0.00097,0.0,0.16933]
[1777657036636,51.06,78316.58,0.0,0.00099,0.0,0.17234]
[1777657041676,51.06,78317.6,0.0,0.00099,0.0,0.17255]
[1777657046708,51.06,78308.78,0.0,0.00098,0.0,0.17076]
[1777657051742,51.06,78321.27,0.0,0.00099,0.0,0.1729]
[1777657056776,51.06,78336.96,0.0,0.00101,0.0,0.17613]
[1777657058820,51.06,78352.63,0.0,0.00103,0.0,0.17941]
[1777657059833,51.06,78370.99,0.0,0.00105,0.0,0.18332]
[1777657064849,51.06,78370.67,0.0,0.00105,0.0,0.18326]
[1777657069885,51.06,78380.96,0.0,0.00107,0.0,0.18548]
[1777657074923,51.06,78377.25,0.0,0.00106,0.0,0.18468]
[1777657079955,51.06,78383.35,0.0,0.00107,0.0,0.186]
[1777657081969,51.06,78407.74,0.0,0.0011,0.0,0.19139]
[1777657087005,51.06,78410.33,0.0,0.00111,0.0,0.19197]
[1777657092038,51.06,78413.79,0.0,0.00111,0.0,0.19274]
[1777657097073,51.06,78414.42,0.0,0.00111,0.0,0.19288]
[1777657099103,51.06,78429.59,0.0,0.00114,0.0,0.19633]
[1777657100119,51.06,78449.36,0.0,0.00116,0.0,0.20089]
[1777657102117,51.06,78465.1,0.0,0.00119,0.0,0.20459]
[1777657103123,51.06,78477.68,0.0,0.00121,0.0,0.2076]
[1777657108158,51.06,78476.5,0.0,0.0012,0.0,0.20731]
[1777657110173,51.06,78447.17,0.0,0.00116,0.0,0.20038]
[1777657111181,51.06,78438.56,0.0,0.00115,0.0,0.19794]
[1777657116215,51.06,78437.49,0.0,0.00114,0.0,0.19769]
[1777657121255,51.06,78439.32,0.0,0.00115,0.0,0.19811]
[1777657124271,51.06,78417.77,0.0,0.00112,0.0,0.1932]
[1777657129306,51.06,78410.88,0.0,0.00111,0.0,0.19165]
[1777657134341,51.06,78411.59,0.0,0.00111,0.0,0.19181]
[1777657139377,51.06,78420.44,0.0,0.00112,0.0,0.1938]
[1777657142397,51.06,78443.91,0.0,0.00115,0.0,0.19917]
[1777657145418,51.06,78456.85,0.0,0.00117,0.0,0.20219]
[1777657150454,51.06,78450.06,0.0,0.00116,0.0,0.2006]
[1777657155489,51.06,78454.9,0.0,0.00117,0.0,0.20173]
[1777657159283,51.06,78472.48,0.0,0.0012,0.0,0.20589]
[1777657164554,51.06,78467.01,0.0,0.00119,0.0,0.20459]
[1777657169607,51.06,78456.52,0.0,0.00117,0.0,0.20211]
[1777657173617,51.06,78447.6,0.0,0.00116,0.0,0.19958]
[1777657178652,51.06,78453.94,0.0,0.00117,0.0,0.20106]
[1777657183690,51.06,78460.56,0.0,0.00118,0.0,0.20261]
[1777657188725,51.06,78460.86,0.0,0.00118,0.0,0.20268]
[1777657193757,51.06,78466.2,0.0,0.00118,0.0,0.20394]
[1777657198797,51.06,78474.23,0.0,0.0012,0.0,0.20584]
[1777657203829,51.06,78475.33,0.0,0.0012,0.0,0.20611]
[1777657208861,51.06,78472.76,0.0,0.00119,0.0,0.20549]
[1777657213897,51.06,78467.7,0.0,0.00119,0.0,0.20429]
[1777657218933,51.06,78471.62,0.0,0.00119,0.0,0.20522]
[1777657224980,51.06,78469.18,0.0,0.00119,0.0,0.20464]
[1777657230019,51.06,78468.25,0.0,0.00119,0.0,0.20442]
[1777657235051,51.06,78478.59,0.0,0.0012,0.0,0.20642]
[1777657240090,51.06,78470.95,0.0,0.00119,0.0,0.2046]
[1777657245121,51.06,78467.62,0.0,0.00118,0.0,0.20381]
[1777657249150,51.06,78482.46,0.0,0.00121,0.0,0.20735]
[1777657250159,51.06,78497.4,0.0,0.00123,0.0,0.21096]
[1777657253178,51.06,78510.96,0.0,0.00125,0.0,0.21429]
[1777657258213,51.06,78516.24,0.0,0.00126,0.0,0.2156]
[1777657263248,51.06,78508.23,0.0,0.00124,0.0,0.21362]
[1777657266903,51.06,78509.98,0.0,0.00125,0.0,0.21405]
[1777657267277,51.06,78503.48,0.0,0.00124,0.0,0.21245]
[1777657268112,51.06,78503.48,0.0,0.00124,0.0,0.21245]
[1777657268283,51.06,78494.01,0.0,0.00122,0.0,0.21014]
[1777657273318,51.06,78500.34,0.0,0.00123,0.0,0.21168]
[1777657278357,51.06,78502.78,0.0,0.00124,0.0,0.21228]
[1777657283393,51.06,78500.73,0.0,0.00123,0.0,0.21178]
[1777657285404,51.06,78482.83,0.0,0.00121,0.0,0.20744]
[1777657290439,51.06,78471.37,0.0,0.00119,0.0,0.2047]
[1777657295478,51.06,78462.26,0.0,0.00117,0.0,0.20209]
[1777657300517,51.06,78455.99,0.0,0.00116,0.0,0.20063]
[1777657305553,51.06,78455.76,0.0,0.00116,0.0,0.20057]
[1777657310583,51.06,78451.65,0.0,0.00116,0.0,0.19962]
[1777657315618,51.06,78461.95,0.0,0.00117,0.0,0.20202]
[1777657320657,51.06,78458.24,0.0,0.00117,0.0,0.20115]
[1777657325688,51.06,78451.99,0.0,0.00116,0.0,0.1997]
[1777657330723,51.06,78451.95,0.0,0.00116,0.0,0.19969]
[1777657335760,51.06,78451.82,0.0,0.00116,0.0,0.19966]
[1777657340792,51.06,78450.95,0.0,0.00116,0.0,0.19945]
[1777657346838,51.06,78450.8,0.0,0.00116,0.0,0.19942]
[1777657351873,51.06,78445.19,0.0,0.00114,0.0,0.19767]
[1777657356946,51.06,78434.72,0.0,0.00113,0.0,0.19528]
[1777657362950,51.06,78441.93,0.0,0.00114,0.0,0.19693]
[1777657367986,51.06,78435.72,0.0,0.00113,0.0,0.1955]
[1777657373022,51.06,78433.98,0.0,0.00113,0.0,0.19511]
[1777657378057,51.06,78426.45,0.0,0.00112,0.0,0.1934]
[1777657383092,51.06,78423.38,0.0,0.00111,0.0,0.19271]
[1777657388128,51.06,78419.34,0.0,0.00111,0.0,0.1918]
[1777657393166,51.06,78431.23,0.0,0.00112,0.0,0.19448]
[1777657398203,51.06,78415.36,0.0,0.0011,0.0,0.19091]
[1777657403237,51.06,78417.06,0.0,0.00111,0.0,0.19129]
[1777657409281,51.06,78417.07,0.0,0.00111,0.0,0.19129]
[1777657414317,51.06,78419.99,0.0,0.00111,0.0,0.19151]
[1777657419351,51.06,78421.51,0.0,0.00111,0.0,0.19185]
[1777657424389,51.06,78426.74,0.0,0.00112,0.0,0.19303]
[1777657429421,51.06,78431.65,0.0,0.00112,0.0,0.19414]
[1777657434455,51.06,78434.99,0.0,0.00113,0.0,0.1949]
[1777657439491,51.06,78433.71,0.0,0.00113,0.0,0.1946]
[1777657444526,51.06,78427.62,0.0,0.00112,0.0,0.19323]
[1777657449561,51.06,78430.67,0.0,0.00112,0.0,0.19392]
[1777657454596,51.06,78422.55,0.0,0.00111,0.0,0.19208]
[1777657459631,51.06,78414.96,0.0,0.0011,0.0,0.19039]
[1777657461647,51.06,78401.46,0.0,0.00108,0.0,0.1874]
[1777657467461,51.06,78398.73,0.0,0.00108,0.0,0.1868]
[1777657472690,51.06,78396.27,0.0,0.00107,0.0,0.18584]
[1777657472752,51.06,78395.43,0.0,0.00107,0.0,0.18566]
[1777657473824,51.06,78395.43,0.0,0.00107,0.0,0.18566]
[1777657473923,51.06,78395.22,0.0,0.00107,0.0,0.18561]
[1777657480780,51.06,78394.54,0.0,0.00107,0.0,0.18546]
[1777657485813,51.06,78395.76,0.0,0.00107,0.0,0.18573]
[1777657490857,51.06,78397.42,0.0,0.00107,0.0,0.18609]
[1777657495883,51.06,78399.42,0.0,0.00108,0.0,0.18653]
[1777657500921,51.06,78398.7,0.0,0.00107,0.0,0.18637]
[1777657505953,51.06,78400.54,0.0,0.00108,0.0,0.18677]
[1777657510988,51.06,78395.2,0.0,0.00107,0.0,0.18561]
[1777657516023,51.06,78385.15,0.0,0.00106,0.0,0.18343]
[1777657518037,51.06,78370.3,0.0,0.00104,0.0,0.18025]
[1777657523073,51.06,78377.34,0.0,0.00105,0.0,0.18175]
[1777657528107,51.06,78380.19,0.0,0.00105,0.0,0.18236]
[1777657534149,51.06,78381.59,0.0,0.00105,0.0,0.18224]
[1777657539184,51.06,78382.05,0.0,0.00105,0.0,0.18234]
[1777657544218,51.06,78384.08,0.0,0.00105,0.0,0.18278]
[1777657549254,51.06,78386.04,0.0,0.00106,0.0,0.1832]
[1777657554290,51.06,78382.69,0.0,0.00105,0.0,0.18248]
[1777657559324,51.06,78386.4,0.0,0.00106,0.0,0.18328]
[1777657564363,51.06,78385.46,0.0,0.00105,0.0,0.18307]
[1777657569394,51.06,78394.6,0.0,0.00107,0.0,0.18505]
[1777657570402,51.06,78410.88,0.0,0.00109,0.0,0.18862]
[1777657575437,51.06,78410.23,0.0,0.00109,0.0,0.18847]
[1777657580477,51.06,78408.9,0.0,0.00109,0.0,0.18818]
[1777657585507,51.06,78408.48,0.0,0.00109,0.0,0.18809]
[1777657590542,51.06,78407.41,0.0,0.00108,0.0,0.18785]
[1777657595579,51.06,78408.45,0.0,0.00108,0.0,0.18765]
[1777657600614,51.06,78409.29,0.0,0.00108,0.0,0.18783]
[1777657605649,51.06,78406.25,0.0,0.00108,0.0,0.18717]
[1777657610685,51.06,78411.84,0.0,0.00109,0.0,0.1884]
[1777657615720,51.06,78421.78,0.0,0.0011,0.0,0.1906]
[1777657620753,51.06,78421.68,0.0,0.0011,0.0,0.19058]
[1777657625788,51.06,78425.23,0.0,0.00111,0.0,0.19137]
[1777657630825,51.06,78426.75,0.0,0.00111,0.0,0.19171]
[1777657635859,51.06,78428.4,0.0,0.00111,0.0,0.19208]
[1777657640894,51.06,78429.17,0.0,0.00111,0.0,0.19226]
[1777657645929,51.06,78429.58,0.0,0.00111,0.0,0.19235]
[1777657649960,51.06,78413.09,0.0,0.00109,0.0,0.18867]
[1777657654999,51.06,78411.03,0.0,0.00108,0.0,0.18779]
[1777657660029,51.06,78405.2,0.0,0.00108,0.0,0.18651]
[1777657662044,51.06,78390.7,0.0,0.00106,0.0,0.18336]
[1777657667078,51.06,78393.18,0.0,0.00106,0.0,0.18389]
[1777657672116,51.06,78398.98,0.0,0.00107,0.0,0.18515]
[1777657677149,51.06,78396.71,0.0,0.00106,0.0,0.18466]
[1777657682184,51.06,78391.93,0.0,0.00106,0.0,0.18362]
[1777657687219,51.06,78385.87,0.0,0.00105,0.0,0.18232]
[1777657692254,51.06,78388.16,0.0,0.00105,0.0,0.18281]
[1777657697289,51.06,78396.15,0.0,0.00106,0.0,0.18454]
[1777657702324,51.06,78396.35,0.0,0.00106,0.0,0.18458]
[1777657707359,51.06,78395.95,0.0,0.00106,0.0,0.18449]
[1777657712394,51.06,78395.94,0.0,0.00106,0.0,0.18407]
[1777657717429,51.06,78393.82,0.0,0.00106,0.0,0.18361]
[1777657722464,51.06,78393.84,0.0,0.00106,0.0,0.18361]
[1777657727503,51.06,78389.71,0.0,0.00105,0.0,0.18272]
[1777657732535,51.06,78396.62,0.0,0.00106,0.0,0.18421]
[1777657737570,51.06,78390.86,0.0,0.00105,0.0,0.18297]
[1777657742608,51.06,78390.95,0.0,0.00105,0.0,0.18299]
[1777657747641,51.06,78393.79,0.0,0.00106,0.0,0.1836]
[1777657750661,51.06,78410.12,0.0,0.00108,0.0,0.18716]
[1777657755696,51.06,78409.46,0.0,0.00108,0.0,0.18701]
[1777657760731,51.06,78411.61,0.0,0.00108,0.0,0.18749]
[1777657765766,51.06,78411.85,0.0,0.00108,0.0,0.18754]
[1777657770802,51.06,78418.75,0.0,0.00109,0.0,0.18906]
[1777657775836,51.06,78432.41,0.0,0.00111,0.0,0.19167]
[1777657780872,51.06,78426.74,0.0,0.0011,0.0,0.1904]
[1777657785907,51.06,78429.83,0.0,0.00111,0.0,0.19109]
[1777657790942,51.06,78431.14,0.0,0.00111,0.0,0.19139]
[1777657795980,51.06,78430.82,0.0,0.00111,0.0,0.19131]
[1777657801018,51.06,78431.41,0.0,0.00111,0.0,0.19145]
[1777657806053,51.06,78430.74,0.0,0.00111,0.0,0.1913]
[1777657811087,51.06,78424.64,0.0,0.0011,0.0,0.18994]
[1777657816123,51.06,78424.08,0.0,0.0011,0.0,0.18981]
[1777657821158,51.06,78427.37,0.0,0.0011,0.0,0.19054]
[1777657826193,51.06,78424.72,0.0,0.0011,0.0,0.18995]
[1777657831230,51.06,78421.07,0.0,0.00109,0.0,0.18871]
[1777657836265,51.06,78419.01,0.0,0.00109,0.0,0.18825]
[1777657842307,51.06,78419.6,0.0,0.00109,0.0,0.18838]
[1777657847342,51.06,78416.22,0.0,0.00108,0.0,0.18764]
[1777657852377,51.06,78413.79,0.0,0.00108,0.0,0.1871]
[1777657857413,51.06,78413.93,0.0,0.00108,0.0,0.18714]
[1777657862453,51.06,78411.6,0.0,0.00108,0.0,0.18662]
[1777657867482,51.06,78411.55,0.0,0.00108,0.0,0.18661]
[1777657871513,51.06,78429.0,0.0,0.0011,0.0,0.19047]
[1777657876547,51.06,78434.16,0.0,0.00111,0.0,0.19163]
[1777657881580,51.06,78434.75,0.0,0.00111,0.0,0.19176]
[1777657886620,51.06,78436.61,0.0,0.00111,0.0,0.19218]
[1777657888631,51.06,78423.26,0.0,0.00109,0.0,0.18919]
[1777657891651,51.06,78405.38,0.0,0.00107,0.0,0.18484]
[1777657896686,51.06,78398.13,0.0,0.00106,0.0,0.18327]
[1777657901722,51.06,78399.15,0.0,0.00106,0.0,0.18349]
[1777657906756,51.06,78401.69,0.0,0.00106,0.0,0.18404]
[1777657911791,51.06,78399.73,0.0,0.00106,0.0,0.18362]
[1777657914811,51.06,78418.4,0.0,0.00108,0.0,0.18769]
[1777657919908,51.06,78426.17,0.0,0.0011,0.0,0.18941]
[1777657923945,51.06,78440.64,0.0,0.00112,0.0,0.19264]
[1777657928977,51.06,78454.93,0.0,0.00114,0.0,0.19589]
[1777657934013,51.06,78459.53,0.0,0.00114,0.0,0.19694]
[1777657939048,51.06,78463.1,0.0,0.00115,0.0,0.19776]
[1777657944087,51.06,78467.35,0.0,0.00115,0.0,0.19875]
[1777657949122,51.06,78457.39,0.0,0.00114,0.0,0.19645]
[1777657954160,51.06,78471.04,0.0,0.00116,0.0,0.19915]
[1777657959194,51.06,78470.64,0.0,0.00116,0.0,0.19906]
[1777657964229,51.06,78473.84,0.0,0.00116,0.0,0.1998]
[1777657969264,51.06,78472.97,0.0,0.00116,0.0,0.1996]
[1777657974310,51.06,78472.17,0.0,0.00116,0.0,0.19941]
[1777657975316,51.06,78453.9,0.0,0.00113,0.0,0.19521]
[1777657981071,51.06,78446.34,0.0,0.00112,0.0,0.19349]
[1777657986393,51.06,78436.07,0.0,0.00111,0.0,0.19118]
[1777657991427,51.06,78434.4,0.0,0.0011,0.0,0.1908]
[1777657996463,51.06,78425.81,0.0,0.00109,0.0,0.18889]
[1777657998477,51.06,78455.34,0.0,0.00113,0.0,0.19554]
[1777658002525,51.06,78480.49,0.0,0.00117,0.0,0.20136]
[1777658007556,51.06,78488.11,0.0,0.00118,0.0,0.20315]
[1777658012597,51.06,78486.78,0.0,0.00118,0.0,0.20238]
[1777658017632,51.06,78499.0,0.0,0.0012,0.0,0.20527]
[1777658019645,51.06,78516.97,0.0,0.00122,0.0,0.2096]
[1777658024685,51.06,78509.73,0.0,0.00121,0.0,0.20784]
[1777658026696,51.06,78496.33,0.0,0.00119,0.0,0.20464]
[1777658028710,51.06,78479.89,0.0,0.00117,0.0,0.20076]
[1777658033744,51.06,78472.83,0.0,0.00116,0.0,0.19911]
[1777658038781,51.06,78475.75,0.0,0.00116,0.0,0.19979]
[1777658042811,51.06,78455.93,0.0,0.00113,0.0,0.19523]
[1777658047848,51.06,78449.9,0.0,0.00112,0.0,0.19385]
[1777658052877,51.06,78452.32,0.0,0.00113,0.0,0.1944]
[1777658057917,51.06,78452.88,0.0,0.00113,0.0,0.19453]
[1777658060939,51.06,78465.67,0.0,0.00115,0.0,0.19746]
[1777658065973,51.06,78475.38,0.0,0.00116,0.0,0.19971]
[1777658071008,51.06,78471.61,0.0,0.00115,0.0,0.19838]
[1777658076044,51.06,78473.6,0.0,0.00116,0.0,0.19884]
[1777658081079,51.06,78473.92,0.0,0.00116,0.0,0.19891]
[1777658086114,51.06,78479.92,0.0,0.00116,0.0,0.20031]
[1777658091151,51.06,78479.96,0.0,0.00116,0.0,0.20032]
[1777658096184,51.06,78478.98,0.0,0.00116,0.0,0.20009]
[1777658101220,51.06,78482.3,0.0,0.00117,0.0,0.20087]
[1777658106253,51.06,78486.32,0.0,0.00117,0.0,0.20181]
[1777658111289,51.06,78478.95,0.0,0.00116,0.0,0.20008]
[1777658116323,51.06,78477.54,0.0,0.00116,0.0,0.19976]
[1777658121359,51.06,78477.52,0.0,0.00116,0.0,0.19975]
[1777658126395,51.06,78481.43,0.0,0.00117,0.0,0.20066]
[1777658132133,51.06,78476.44,0.0,0.00116,0.0,0.19905]
[1777658137471,51.06,78473.29,0.0,0.00115,0.0,0.19832]
[1777658142506,51.06,78472.06,0.0,0.00115,0.0,0.19803]
[1777658147542,51.06,78463.16,0.0,0.00114,0.0,0.19599]
[1777658152578,51.06,78464.95,0.0,0.00114,0.0,0.1964]
[1777658157611,51.06,78465.47,0.0,0.00114,0.0,0.19652]
[1777658163654,51.06,78474.92,0.0,0.00115,0.0,0.19869]
[1777658168689,51.06,78473.8,0.0,0.00115,0.0,0.19844]
[1777658173725,51.06,78484.17,0.0,0.00117,0.0,0.20085]
[1777658178759,51.06,78497.13,0.0,0.00119,0.0,0.2039]
[1777658183794,51.06,78510.48,0.0,0.00121,0.0,0.20709]
[1777658188829,51.06,78511.81,0.0,0.00121,0.0,0.20741]
[1777658193866,51.06,78518.14,0.0,0.00122,0.0,0.20847]
[1777658198911,51.06,78519.25,0.0,0.00122,0.0,0.20874]
[1777658203945,51.06,78523.33,0.0,0.00122,0.0,0.20973]
[1777658207980,51.06,78536.7,0.0,0.00124,0.0,0.213]
[1777658213009,51.06,78533.48,0.0,0.00124,0.0,0.21221]
[1777658218047,51.06,78529.95,0.0,0.00123,0.0,0.21134]
[1777658223082,51.06,78533.02,0.0,0.00124,0.0,0.21209]
[1777658226103,51.06,78520.45,0.0,0.00122,0.0,0.20903]
[1777658231141,51.06,78529.19,0.0,0.00123,0.0,0.21116]
[1777658236181,51.06,78524.81,0.0,0.00123,0.0,0.21009]
[1777658241209,51.06,78519.71,0.0,0.00122,0.0,0.20885]
[1777658246246,51.06,78523.03,0.0,0.00122,0.0,0.20965]
[1777658251280,51.06,78520.52,0.0,0.00122,0.0,0.20857]
[1777658256317,51.06,78524.52,0.0,0.00122,0.0,0.20954]
[1777658261352,51.06,78526.77,0.0,0.00123,0.0,0.21009]
[1777658266497,51.06,78531.53,0.0,0.00123,0.0,0.21125]
[1777658272435,51.06,78532.64,0.0,0.00124,0.0,0.21153]
[1777658277470,51.06,78531.86,0.0,0.00123,0.0,0.21133]
[1777658282506,51.06,78528.37,0.0,0.00123,0.0,0.21048]
[1777658287540,51.06,78529.19,0.0,0.00123,0.0,0.21068]
[1777658292589,51.06,78527.52,0.0,0.00123,0.0,0.21027]
[1777658297612,51.06,78543.74,0.0,0.00125,0.0,0.21426]
[1777658303361,51.06,78546.6,0.0,0.00126,0.0,0.21497]
[1777658308691,51.06,78549.61,0.0,0.00126,0.0,0.21572]
[1777658311713,51.06,78538.56,0.0,0.00124,0.0,0.2125]
[1777658313431,51.06,78513.08,0.0,0.0012,0.0,0.20631]
[1777658318762,51.06,78508.32,0.0,0.0012,0.0,0.20517]
[1777658323796,51.06,78512.08,0.0,0.0012,0.0,0.20607]
[1777658327825,51.06,78527.29,0.0,0.00122,0.0,0.20974]
[1777658333572,51.06,78527.81,0.0,0.00123,0.0,0.20987]
[1777658337895,51.06,78513.98,0.0,0.0012,0.0,0.20653]
[1777658343642,51.06,78510.44,0.0,0.0012,0.0,0.20568]
[1777658348974,51.06,78506.54,0.0,0.00119,0.0,0.20475]
[1777658354008,51.06,78511.33,0.0,0.0012,0.0,0.20589]
[1777658359043,51.06,78512.82,0.0,0.0012,0.0,0.20625]
[1777658364078,51.06,78511.0,0.0,0.0012,0.0,0.20582]
[1777658369112,51.06,78512.09,0.0,0.0012,0.0,0.20608]
[1777658374148,51.06,78520.25,0.0,0.00121,0.0,0.20757]
[1777658379183,51.06,78520.78,0.0,0.00121,0.0,0.2077]
[1777658384218,51.06,78516.86,0.0,0.00121,0.0,0.20675]
[1777658389253,51.06,78516.38,0.0,0.00121,0.0,0.20664]
[1777658394287,51.06,78516.26,0.0,0.00121,0.0,0.20661]
[1777658399324,51.06,78511.48,0.0,0.0012,0.0,0.20546]
[1777658402344,51.06,78524.05,0.0,0.00122,0.0,0.20849]
[1777658406371,51.06,78537.86,0.0,0.00124,0.0,0.21185]
[1777658411407,51.06,78529.4,0.0,0.00123,0.0,0.20979]
[1777658416442,51.06,78529.66,0.0,0.00123,0.0,0.20985]
[1777658421477,51.06,78528.65,0.0,0.00122,0.0,0.2096]
[1777658426512,51.06,78521.42,0.0,0.00121,0.0,0.20785]
[1777658431548,51.06,78526.25,0.0,0.00122,0.0,0.20855]
[1777658436589,51.06,78528.46,0.0,0.00122,0.0,0.20908]
[1777658441617,51.06,78526.66,0.0,0.00122,0.0,0.20865]
[1777658446652,51.06,78536.92,0.0,0.00123,0.0,0.21115]
[1777658451687,51.06,78538.73,0.0,0.00124,0.0,0.21159]
[1777658456723,51.06,78513.6,0.0,0.0012,0.0,0.20551]
[1777658461757,51.06,78501.84,0.0,0.00118,0.0,0.20271]
[1777658466797,51.06,78491.27,0.0,0.00117,0.0,0.20023]
[1777658471829,51.06,78488.01,0.0,0.00116,0.0,0.19947]
[1777658476882,51.06,78487.62,0.0,0.00116,0.0,0.19938]
[1777658478889,51.06,78474.09,0.0,0.00114,0.0,0.19625]
[1777658484635,51.06,78473.22,0.0,0.00114,0.0,0.19605]
[1777658488956,51.06,78457.94,0.0,0.00112,0.0,0.19258]
[1777658494705,51.06,78457.51,0.0,0.00111,0.0,0.19204]
[1777658498020,51.06,78439.52,0.0,0.00109,0.0,0.18803]
[1777658503054,51.06,78433.32,0.0,0.00108,0.0,0.18666]
[1777658508090,51.06,78432.63,0.0,0.00108,0.0,0.18651]
[1777658513127,51.06,78435.3,0.0,0.00108,0.0,0.1871]
[1777658518159,51.06,78437.87,0.0,0.00109,0.0,0.18766]
[1777658521180,51.06,78422.18,0.0,0.00107,0.0,0.18423]
[1777658526216,51.06,78429.96,0.0,0.00108,0.0,0.18593]
[1777658527393,51.06,78429.96,0.0,0.00108,0.0,0.18593]
[1777658527437,51.06,78423.59,0.0,0.00107,0.0,0.18454]
[1777658533264,51.06,78430.1,0.0,0.00108,0.0,0.18596]
[1777658534574,51.06,78430.1,0.0,0.00108,0.0,0.18596]
[1777658534649,51.06,78426.2,0.0,0.00107,0.0,0.1851]
[1777658537292,51.06,78424.95,0.0,0.00107,0.0,0.18483]
[1777658540315,51.06,78428.38,0.0,0.00107,0.0,0.18558]
[1777658545350,51.06,78425.29,0.0,0.00107,0.0,0.18491]
[1777658550383,51.06,78424.61,0.0,0.00107,0.0,0.18476]
[1777658552397,51.06,78415.77,0.0,0.00105,0.0,0.18242]
[1777658556442,51.06,78439.57,0.0,0.00109,0.0,0.18761]
[1777658561476,51.06,78447.0,0.0,0.0011,0.0,0.18925]
[1777658566515,51.06,78444.99,0.0,0.00109,0.0,0.1888]
[1777658571550,51.06,78431.45,0.0,0.00108,0.0,0.18582]
[1777658572565,51.06,78449.22,0.0,0.0011,0.0,0.18974]
[1777658577592,51.06,78451.71,0.0,0.0011,0.0,0.1903]
[1777658582628,51.06,78455.48,0.0,0.00111,0.0,0.19114]
[1777658587663,51.06,78468.45,0.0,0.00113,0.0,0.19407]
[1777658592698,51.06,78485.5,0.0,0.00115,0.0,0.19798]
[1777658597734,51.06,78491.93,0.0,0.00116,0.0,0.19947]
[1777658602768,51.06,78489.68,0.0,0.00116,0.0,0.19895]
[1777658607803,51.06,78488.13,0.0,0.00116,0.0,0.19859]
[1777658612838,51.06,78491.66,0.0,0.00116,0.0,0.19896]
[1777658617873,51.06,78496.04,0.0,0.00116,0.0,0.19998]
[1777658622908,51.06,78501.25,0.0,0.00117,0.0,0.2012]
[1777658627943,51.06,78502.64,0.0,0.00117,0.0,0.20152]
[1777658632978,51.06,78498.44,0.0,0.00117,0.0,0.20054]
[1777658638018,51.06,78495.37,0.0,0.00116,0.0,0.19982]
[1777658643050,51.06,78496.63,0.0,0.00117,0.0,0.20011]
[1777658649093,51.06,78497.41,0.0,0.00117,0.0,0.2003]
[1777658654128,51.06,78496.46,0.0,0.00117,0.0,0.20008]
[1777658659164,51.06,78495.48,0.0,0.00116,0.0,0.19985]
[1777658664198,51.06,78489.02,0.0,0.00115,0.0,0.19834]
[1777658669239,51.06,78494.18,0.0,0.00116,0.0,0.19954]
[1777658674275,51.06,78500.46,0.0,0.00117,0.0,0.20055]
[1777658679312,51.06,78512.46,0.0,0.00119,0.0,0.20338]
[1777658684345,51.06,78519.83,0.0,0.0012,0.0,0.20513]
[1777658689380,51.06,78518.18,0.0,0.00119,0.0,0.20474]
[1777658694416,51.06,78511.37,0.0,0.00118,0.0,0.20312]
[1777658699451,51.06,78510.77,0.0,0.00118,0.0,0.20298]
[1777658704486,51.06,78507.79,0.0,0.00118,0.0,0.20228]
[1777658706500,51.06,78492.2,0.0,0.00116,0.0,0.19863]
[1777658711535,51.06,78471.71,0.0,0.00113,0.0,0.19392]
[1777658716570,51.06,78482.74,0.0,0.00114,0.0,0.19644]
[1777658718584,51.06,78502.97,0.0,0.00117,0.0,0.20114]
[1777658723620,51.06,78501.21,0.0,0.00117,0.0,0.20073]
[1777658728655,51.06,78499.48,0.0,0.00117,0.0,0.20032]
[1777658733691,51.06,78504.49,0.0,0.00117,0.0,0.20104]
[1777658738724,51.06,78510.87,0.0,0.00118,0.0,0.20254]
[1777658743762,51.06,78507.18,0.0,0.00118,0.0,0.20167]
[1777658748796,51.06,78507.38,0.0,0.00118,0.0,0.20172]
[1777658753855,51.06,78503.34,0.0,0.00117,0.0,0.20077]
[1777658754844,51.06,78517.6,0.0,0.00119,0.0,0.20414]
[1777658755847,51.06,78541.15,0.0,0.00123,0.0,0.20981]
[1777658760881,51.06,78541.68,0.0,0.00123,0.0,0.20993]
[1777658763902,51.06,78557.09,0.0,0.00125,0.0,0.21372]
[1777658768938,51.06,78555.79,0.0,0.00125,0.0,0.2134]
[1777658771961,51.06,78537.29,0.0,0.00122,0.0,0.20887]
[1777658776993,51.06,78524.79,0.0,0.0012,0.0,0.20585]
[1777658782028,51.06,78522.21,0.0,0.0012,0.0,0.20524]
[1777658787063,51.06,78512.77,0.0,0.00118,0.0,0.20299]
[1777658792098,51.06,78515.29,0.0,0.00119,0.0,0.20313]
[1777658797135,51.06,78511.89,0.0,0.00118,0.0,0.20232]
[1777658802167,51.06,78520.99,0.0,0.00119,0.0,0.20448]
[1777658807203,51.06,78522.81,0.0,0.0012,0.0,0.20491]
[1777658812238,51.06,78524.56,0.0,0.0012,0.0,0.20533]
[1777658817272,51.06,78526.67,0.0,0.0012,0.0,0.20584]
[1777658822307,51.06,78522.52,0.0,0.0012,0.0,0.20484]
[1777658827343,51.06,78519.36,0.0,0.00119,0.0,0.20409]
[1777658832378,51.06,78511.46,0.0,0.00118,0.0,0.20222]
[1777658835403,51.06,78487.31,0.0,0.00114,0.0,0.1966]
[1777658839430,51.06,78474.18,0.0,0.00113,0.0,0.1936]
[1777658844466,51.06,78478.36,0.0,0.00113,0.0,0.19455]
[1777658849499,51.06,78485.64,0.0,0.00114,0.0,0.19621]
[1777658854534,51.06,78484.38,0.0,0.00114,0.0,0.19547]
[1777658858561,51.06,78471.75,0.0,0.00112,0.0,0.1926]
[1777658863597,51.06,78470.45,0.0,0.00112,0.0,0.19231]
[1777658868632,51.06,78472.94,0.0,0.00112,0.0,0.19287]
[1777658873667,51.06,78475.43,0.0,0.00112,0.0,0.19343]
[1777658878702,51.06,78465.56,0.0,0.00111,0.0,0.19121]
[1777658883737,51.06,78472.08,0.0,0.00112,0.0,0.19268]
[1777658888773,51.06,78482.33,0.0,0.00113,0.0,0.19501]
[1777658893808,51.06,78485.37,0.0,0.00114,0.0,0.1957]
[1777658898843,51.06,78488.83,0.0,0.00114,0.0,0.1965]
[1777658903878,51.06,78488.09,0.0,0.00114,0.0,0.19633]
[1777658908913,51.06,78486.84,0.0,0.00114,0.0,0.19604]
[1777658913947,51.06,78486.22,0.0,0.00114,0.0,0.19545]
[1777658918983,51.06,78485.66,0.0,0.00114,0.0,0.19532]
[1777658924018,51.06,78479.65,0.0,0.00113,0.0,0.19395]
[1777658929054,51.06,78475.97,0.0,0.00112,0.0,0.19311]
[1777658934088,51.06,78477.45,0.0,0.00112,0.0,0.19345]
[1777658938116,51.06,78492.52,0.0,0.00115,0.0,0.19689]
[1777658943151,51.06,78492.43,0.0,0.00115,0.0,0.19687]
[1777658948186,51.06,78488.4,0.0,0.00114,0.0,0.19595]
[1777658953224,51.06,78494.28,0.0,0.00115,0.0,0.1973]
[1777658958258,51.06,78482.42,0.0,0.00113,0.0,0.19458]
[1777658963293,51.06,78484.56,0.0,0.00113,0.0,0.19507]
[1777658968326,51.06,78485.73,0.0,0.00114,0.0,0.19534]
[1777658970995,51.06,78485.6,0.0,0.00114,0.0,0.19531]
[1777658971347,51.06,78484.0,0.0,0.00113,0.0,0.19449]
[1777658976383,51.06,78474.84,0.0,0.00112,0.0,0.19241]
[1777658978144,51.06,78480.24,0.0,0.00113,0.0,0.19364]
[1777658978397,51.06,78484.25,0.0,0.00113,0.0,0.19455]
[1777658983432,51.06,78489.41,0.0,0.00114,0.0,0.19573]
[1777658988467,51.06,78481.99,0.0,0.00113,0.0,0.19403]
[1777658993503,51.06,78480.6,0.0,0.00113,0.0,0.19372]
[1777658995519,51.06,78465.55,0.0,0.00111,0.0,0.19033]
[1777659000552,51.06,78465.83,0.0,0.00111,0.0,0.19039]
[1777659005586,51.06,78465.22,0.0,0.0011,0.0,0.19025]
[1777659011631,51.06,78463.06,0.0,0.0011,0.0,0.18977]
[1777659016665,51.06,78477.28,0.0,0.00112,0.0,0.19297]
[1777659021697,51.06,78475.69,0.0,0.00112,0.0,0.19261]
[1777659026733,51.06,78477.18,0.0,0.00112,0.0,0.19294]
[1777659031769,51.06,78476.77,0.0,0.00112,0.0,0.19241]
[1777659036805,51.06,78471.5,0.0,0.00111,0.0,0.19122]
[1777659041838,51.06,78468.04,0.0,0.00111,0.0,0.19044]
[1777659046875,51.06,78461.1,0.0,0.0011,0.0,0.1889]
[1777659051908,51.06,78464.34,0.0,0.0011,0.0,0.18962]
[1777659056943,51.06,78468.3,0.0,0.00111,0.0,0.1905]
[1777659061978,51.06,78468.31,0.0,0.00111,0.0,0.1905]
[1777659067013,51.06,78474.24,0.0,0.00112,0.0,0.19184]
[1777659072053,51.06,78481.73,0.0,0.00113,0.0,0.19353]
[1777659077089,51.06,78484.36,0.0,0.00113,0.0,0.19413]
[1777659082124,51.06,78484.4,0.0,0.00113,0.0,0.19414]
[1777659087158,51.06,78478.97,0.0,0.00112,0.0,0.1929]
[1777659092192,51.06,78474.14,0.0,0.00111,0.0,0.19137]
[1777659097227,51.06,78472.48,0.0,0.00111,0.0,0.191]
[1777659102262,51.06,78473.97,0.0,0.00111,0.0,0.19133]
[1777659107296,51.06,78474.73,0.0,0.00111,0.0,0.19151]
[1777659112332,51.06,78481.83,0.0,0.00112,0.0,0.19311]
[1777659117367,51.06,78472.46,0.0,0.00111,0.0,0.191]
[1777659122401,51.06,78475.61,0.0,0.00111,0.0,0.1917]
[1777659127438,51.06,78484.34,0.0,0.00113,0.0,0.19368]
[1777659132474,51.06,78483.73,0.0,0.00113,0.0,0.19354]
[1777659137512,51.06,78485.0,0.0,0.00113,0.0,0.19383]
[1777659142545,51.06,78475.33,0.0,0.00111,0.0,0.19164]
[1777659147580,51.06,78471.42,0.0,0.00111,0.0,0.19076]
[1777659152619,51.06,78483.67,0.0,0.00112,0.0,0.19308]
[1777659157651,51.06,78479.32,0.0,0.00112,0.0,0.1921]
[1777659162687,51.06,78467.93,0.0,0.0011,0.0,0.18954]
[1777659167722,51.06,78460.17,0.0,0.00109,0.0,0.18782]
[1777659171768,51.06,78490.81,0.0,0.00113,0.0,0.19471]
[1777659172774,51.06,78519.76,0.0,0.00118,0.0,0.20142]
[1777659177810,51.06,78522.51,0.0,0.00118,0.0,0.20206]
[1777659182844,51.06,78523.13,0.0,0.00118,0.0,0.20221]
[1777659187880,51.06,78523.4,0.0,0.00118,0.0,0.20227]
[1777659192914,51.06,78522.67,0.0,0.00118,0.0,0.2021]
[1777659197949,51.06,78534.71,0.0,0.0012,0.0,0.20496]
[1777659202985,51.06,78528.5,0.0,0.00119,0.0,0.20348]
[1777659208020,51.06,78530.86,0.0,0.00119,0.0,0.20404]
[1777659213063,51.06,78529.36,0.0,0.00119,0.0,0.20322]
[1777659218093,51.06,78523.06,0.0,0.00118,0.0,0.20173]
[1777659223139,51.06,78517.19,0.0,0.00117,0.0,0.20035]
[1777659228166,51.06,78516.7,0.0,0.00117,0.0,0.20024]
[1777659233204,51.06,78507.47,0.0,0.00116,0.0,0.19809]
[1777659238239,51.06,78506.08,0.0,0.00115,0.0,0.19777]
[1777659243274,51.06,78506.84,0.0,0.00115,0.0,0.19794]
[1777659248308,51.06,78512.14,0.0,0.00116,0.0,0.19917]
[1777659253344,51.06,78512.98,0.0,0.00116,0.0,0.19937]
[1777659258379,51.06,78502.21,0.0,0.00115,0.0,0.19687]
[1777659263414,51.06,78507.82,0.0,0.00116,0.0,0.19817]
[1777659266435,51.06,78493.68,0.0,0.00114,0.0,0.19491]
[1777659271470,51.06,78494.51,0.0,0.00113,0.0,0.19465]
[1777659276504,51.06,78492.82,0.0,0.00113,0.0,0.19427]
[1777659281540,51.06,78497.64,0.0,0.00114,0.0,0.19537]
[1777659286748,51.06,78495.75,0.0,0.00114,0.0,0.19494]
[1777659287582,51.06,78495.58,0.0,0.00114,0.0,0.1949]
[1777659288086,51.06,78495.58,0.0,0.00114,0.0,0.1949]
[1777659288590,51.06,78495.76,0.0,0.00114,0.0,0.19494]
[1777659293629,51.06,78494.32,0.0,0.00113,0.0,0.19461]
[1777659298659,51.06,78494.59,0.0,0.00113,0.0,0.19467]
[1777659303694,51.06,78498.43,0.0,0.00114,0.0,0.19555]
[1777659305707,51.06,78513.58,0.0,0.00116,0.0,0.19905]
[1777659310742,51.06,78509.49,0.0,0.00116,0.0,0.1981]
[1777659315778,51.06,78518.53,0.0,0.00117,0.0,0.20021]
[1777659320814,51.06,78515.29,0.0,0.00116,0.0,0.19945]
[1777659325848,51.06,78514.98,0.0,0.00116,0.0,0.19938]
[1777659330883,51.06,78515.94,0.0,0.00116,0.0,0.1996]
[1777659335923,51.06,78520.43,0.0,0.00117,0.0,0.2002]
[1777659338940,51.06,78534.34,0.0,0.00119,0.0,0.20348]
[1777659343976,51.06,78535.48,0.0,0.00119,0.0,0.20375]
[1777659349010,51.06,78534.69,0.0,0.00119,0.0,0.20356]
[1777659354049,51.06,78535.31,0.0,0.00119,0.0,0.20371]
[1777659359080,51.06,78524.03,0.0,0.00117,0.0,0.20104]
[1777659364114,51.06,78517.43,0.0,0.00116,0.0,0.19949]
[1777659369151,51.06,78516.36,0.0,0.00116,0.0,0.19924]
[1777659374186,51.06,78509.86,0.0,0.00115,0.0,0.19773]
[1777659377206,51.06,78496.42,0.0,0.00113,0.0,0.19464]
[1777659382242,51.06,78483.69,0.0,0.00112,0.0,0.19175]
[1777659387277,51.06,78485.21,0.0,0.00112,0.0,0.1921]
[1777659392313,51.06,78492.94,0.0,0.00113,0.0,0.1934]
[1777659397350,51.06,78485.5,0.0,0.00112,0.0,0.19172]
[1777659402382,51.06,78486.6,0.0,0.00112,0.0,0.19197]
[1777659407417,51.06,78483.87,0.0,0.00111,0.0,0.19135]
[1777659412464,51.06,78482.15,0.0,0.00111,0.0,0.19097]
[1777659415475,51.06,78460.47,0.0,0.00108,0.0,0.18615]
[1777659417489,51.06,78444.04,0.0,0.00106,0.0,0.18257]
[1777659422521,51.06,78442.26,0.0,0.00106,0.0,0.18219]
[1777659425543,51.06,78459.71,0.0,0.00108,0.0,0.18598]
[1777659430581,51.06,78477.37,0.0,0.0011,0.0,0.1899]
[1777659436623,51.06,78480.39,0.0,0.00111,0.0,0.19057]
[1777659441658,51.06,78481.96,0.0,0.00111,0.0,0.19092]
[1777659446694,51.06,78474.99,0.0,0.0011,0.0,0.18936]
[1777659451729,51.06,78479.6,0.0,0.0011,0.0,0.18995]
[1777659456763,51.06,78484.34,0.0,0.00111,0.0,0.19102]
[1777659461800,51.06,78483.23,0.0,0.00111,0.0,0.19077]
[1777659466834,51.06,78489.38,0.0,0.00112,0.0,0.19215]
[1777659468376,51.06,78489.38,0.0,0.00112,0.0,0.19215]
[1777659468847,51.06,78489.04,0.0,0.00112,0.0,0.19208]
[1777659473884,51.06,78488.78,0.0,0.00112,0.0,0.19202]
[1777659476981,51.06,78488.59,0.0,0.00112,0.0,0.19197]
[1777659477911,51.06,78488.78,0.0,0.00112,0.0,0.19202]
[1777659481939,51.06,78491.49,0.0,0.00112,0.0,0.19263]
[1777659482947,51.06,78491.62,0.0,0.00112,0.0,0.19266]
[1777659487982,51.06,78492.19,0.0,0.00112,0.0,0.19279]
[1777659493015,51.06,78489.92,0.0,0.00112,0.0,0.19227]
[1777659498051,51.06,78494.85,0.0,0.00113,0.0,0.19339]
[1777659503086,51.06,78495.17,0.0,0.00113,0.0,0.19346]
[1777659508121,51.06,78495.24,0.0,0.00113,0.0,0.19348]
[1777659513156,51.06,78494.35,0.0,0.00112,0.0,0.19283]
[1777659518191,51.06,78497.63,0.0,0.00113,0.0,0.19358]
[1777659523226,51.06,78493.17,0.0,0.00112,0.0,0.19256]
[1777659528261,51.06,78486.35,0.0,0.00111,0.0,0.19103]
[1777659533297,51.06,78493.02,0.0,0.00112,0.0,0.19253]
[1777659538335,51.06,78495.72,0.0,0.00113,0.0,0.19314]
[1777659541353,51.06,78512.98,0.0,0.00115,0.0,0.1971]
[1777659542360,51.06,78527.51,0.0,0.00117,0.0,0.20048]
[1777659545381,51.06,78540.97,0.0,0.00119,0.0,0.20366]
[1777659550416,51.06,78529.54,0.0,0.00117,0.0,0.20095]
[1777659555451,51.06,78532.6,0.0,0.00118,0.0,0.20167]
[1777659561494,51.06,78526.72,0.0,0.00117,0.0,0.20029]
[1777659566533,51.06,78534.93,0.0,0.00118,0.0,0.20222]
[1777659568543,51.06,78549.6,0.0,0.0012,0.0,0.20572]
[1777659572573,51.06,78539.83,0.0,0.00119,0.0,0.20292]
[1777659577606,51.06,78535.78,0.0,0.00118,0.0,0.20196]
[1777659582640,51.06,78531.03,0.0,0.00117,0.0,0.20084]
[1777659587675,51.06,78530.79,0.0,0.00117,0.0,0.20079]
[1777659592711,51.06,78531.79,0.0,0.00118,0.0,0.20102]
[1777659597746,51.06,78532.64,0.0,0.00118,0.0,0.20122]
[1777659602781,51.06,78530.65,0.0,0.00117,0.0,0.20075]
[1777659607816,51.06,78534.39,0.0,0.00118,0.0,0.20164]
[1777659613858,51.06,78538.88,0.0,0.00119,0.0,0.2027]
[1777659618893,51.06,78534.14,0.0,0.00118,0.0,0.20158]
[1777659623927,51.06,78533.8,0.0,0.00118,0.0,0.2015]
[1777659628963,51.06,78545.16,0.0,0.0012,0.0,0.20419]
[1777659633998,51.06,78550.03,0.0,0.0012,0.0,0.20488]
[1777659639035,51.06,78546.93,0.0,0.0012,0.0,0.20414]
[1777659644072,51.06,78537.31,0.0,0.00118,0.0,0.20186]
[1777659649110,51.06,78553.02,0.0,0.0012,0.0,0.2056]
[1777659654141,51.06,78549.74,0.0,0.0012,0.0,0.20481]
[1777659659178,51.06,78550.4,0.0,0.0012,0.0,0.20497]
[1777659664213,51.06,78546.09,0.0,0.00119,0.0,0.20394]
[1777659669250,51.06,78548.68,0.0,0.0012,0.0,0.20456]
[1777659674284,51.06,78546.61,0.0,0.00119,0.0,0.20407]
[1777659679319,51.06,78546.52,0.0,0.00119,0.0,0.20405]
[1777659684353,51.06,78547.75,0.0,0.0012,0.0,0.20434]
[1777659689388,51.06,78545.55,0.0,0.00119,0.0,0.20382]
[1777659691402,51.06,78533.83,0.0,0.00117,0.0,0.20058]
[1777659696436,51.06,78532.23,0.0,0.00117,0.0,0.20021]
[1777659702480,51.06,78531.62,0.0,0.00117,0.0,0.20006]
[1777659707514,51.06,78530.94,0.0,0.00117,0.0,0.1999]
[1777659712549,51.06,78526.03,0.0,0.00116,0.0,0.19876]
[1777659717585,51.06,78523.53,0.0,0.00116,0.0,0.19818]
[1777659721612,51.06,78538.38,0.0,0.00118,0.0,0.20165]
[1777659726647,51.06,78546.14,0.0,0.00119,0.0,0.20349]
[1777659731686,51.06,78544.17,0.0,0.00119,0.0,0.20302]
[1777659736720,51.06,78540.5,0.0,0.00118,0.0,0.20215]
[1777659741753,51.06,78539.09,0.0,0.00118,0.0,0.20182]
[1777659746789,51.06,78551.84,0.0,0.0012,0.0,0.20485]
[1777659751825,51.06,78553.16,0.0,0.0012,0.0,0.2047]
[1777659756860,51.06,78571.64,0.0,0.00123,0.0,0.20916]
[1777659761896,51.06,78572.36,0.0,0.00123,0.0,0.20933]
[1777659766930,51.06,78573.2,0.0,0.00123,0.0,0.20954]
[1777659771965,51.06,78573.71,0.0,0.00123,0.0,0.20966]
[1777659777000,51.06,78573.23,0.0,0.00123,0.0,0.20954]
[1777659782036,51.06,78572.87,0.0,0.00123,0.0,0.20946]
[1777659787072,51.06,78569.69,0.0,0.00122,0.0,0.20868]
[1777659792108,51.06,78573.76,0.0,0.00123,0.0,0.20967]
[1777659797146,51.06,78573.4,0.0,0.00123,0.0,0.20959]
[1777659802181,51.06,78562.38,0.0,0.00121,0.0,0.20691]
[1777659807215,51.06,78562.91,0.0,0.00121,0.0,0.20704]
[1777659812250,51.06,78561.63,0.0,0.00121,0.0,0.20626]
[1777659817286,51.06,78562.0,0.0,0.00121,0.0,0.20635]
[1777659822320,51.06,78567.86,0.0,0.00122,0.0,0.20776]
[1777659827355,51.06,78569.66,0.0,0.00122,0.0,0.2082]
[1777659832390,51.06,78569.45,0.0,0.00122,0.0,0.20815]
[1777659837425,51.06,78557.56,0.0,0.0012,0.0,0.20528]
[1777659841454,51.06,78543.28,0.0,0.00118,0.0,0.20188]
[1777659846488,51.06,78543.21,0.0,0.00118,0.0,0.20187]
[1777659851523,51.06,78543.54,0.0,0.00118,0.0,0.20195]
[1777659856559,51.06,78544.48,0.0,0.00118,0.0,0.20217]
[1777659861596,51.06,78541.57,0.0,0.00118,0.0,0.20148]
[1777659866629,51.06,78545.56,0.0,0.00118,0.0,0.20242]
[1777659871664,51.06,78548.15,0.0,0.00119,0.0,0.20257]
[1777659876698,51.06,78545.04,0.0,0.00118,0.0,0.20184]
[1777659881734,51.06,78537.67,0.0,0.00117,0.0,0.2001]
[1777659886769,51.06,78526.57,0.0,0.00115,0.0,0.19752]
[1777659891806,51.06,78525.95,0.0,0.00115,0.0,0.19737]
[1777659896841,51.06,78526.45,0.0,0.00115,0.0,0.19749]
[1777659901876,51.06,78523.64,0.0,0.00115,0.0,0.19684]
[1777659907919,51.06,78522.73,0.0,0.00115,0.0,0.19663]
[1777659912956,51.06,78501.83,0.0,0.00112,0.0,0.19186]
[1777659917991,51.06,78510.09,0.0,0.00113,0.0,0.19373]
[1777659923028,51.06,78518.28,0.0,0.00114,0.0,0.1956]
[1777659928064,51.06,78514.44,0.0,0.00114,0.0,0.19472]
[1777659933096,51.06,78512.63,0.0,0.00113,0.0,0.19386]
[1777659938134,51.06,78506.57,0.0,0.00112,0.0,0.19248]
[1777659943167,51.06,78505.22,0.0,0.00112,0.0,0.19218]
[1777659948203,51.06,78504.44,0.0,0.00112,0.0,0.192]
[1777659953237,51.06,78504.61,0.0,0.00112,0.0,0.19204]
[1777659958273,51.06,78505.02,0.0,0.00112,0.0,0.19213]
[1777659963306,51.06,78505.03,0.0,0.00112,0.0,0.19213]
[1777659968345,51.06,78513.55,0.0,0.00113,0.0,0.19407]
[1777659973379,51.06,78525.89,0.0,0.00115,0.0,0.1969]
[1777659978413,51.06,78524.9,0.0,0.00115,0.0,0.19667]
[1777659983449,51.06,78522.23,0.0,0.00115,0.0,0.19606]
[1777659988486,51.06,78517.92,0.0,0.00114,0.0,0.19507]
[1777659993519,51.06,78519.47,0.0,0.00114,0.0,0.19497]
[1777659998557,51.06,78523.16,0.0,0.00114,0.0,0.19582]
[1777660003590,51.06,78524.76,0.0,0.00115,0.0,0.19619]
[1777660008625,51.06,78523.78,0.0,0.00114,0.0,0.19596]
[1777660013659,51.06,78524.35,0.0,0.00115,0.0,0.19609]
[1777660018694,51.06,78518.95,0.0,0.00114,0.0,0.19485]
[1777660023729,51.06,78517.04,0.0,0.00114,0.0,0.19442]
[1777660028764,51.06,78521.36,0.0,0.00114,0.0,0.19541]
[1777660033800,51.06,78525.48,0.0,0.00115,0.0,0.19636]
[1777660038835,51.06,78524.66,0.0,0.00115,0.0,0.19617]
[1777660043870,51.06,78523.77,0.0,0.00114,0.0,0.19596]
[1777660048906,51.06,78522.4,0.0,0.00114,0.0,0.19565]
[1777660053941,51.06,78523.3,0.0,0.00114,0.0,0.1954]
[1777660058976,51.06,78523.31,0.0,0.00114,0.0,0.1954]
[1777660064015,51.06,78524.46,0.0,0.00114,0.0,0.19567]
[1777660070062,51.06,78522.26,0.0,0.00114,0.0,0.19516]
[1777660075091,51.06,78522.72,0.0,0.00114,0.0,0.19527]
[1777660080126,51.06,78523.66,0.0,0.00114,0.0,0.19548]
[1777660085161,51.06,78522.79,0.0,0.00114,0.0,0.19528]
[1777660090196,51.06,78521.89,0.0,0.00114,0.0,0.19508]
[1777660093225,51.06,78536.4,0.0,0.00116,0.0,0.19843]
[1777660098258,51.06,78547.77,0.0,0.00118,0.0,0.20109]
[1777660103294,51.06,78543.12,0.0,0.00117,0.0,0.2]
[1777660108329,51.06,78546.17,0.0,0.00118,0.0,0.20072]
[1777660113365,51.06,78547.23,0.0,0.00117,0.0,0.2005]
[1777660118401,51.06,78549.66,0.0,0.00118,0.0,0.20108]
[1777660123435,51.06,78549.11,0.0,0.00118,0.0,0.20095]
[1777660128470,51.06,78541.6,0.0,0.00117,0.0,0.19918]
[1777660133506,51.06,78547.83,0.0,0.00117,0.0,0.20064]
[1777660137533,51.06,78533.99,0.0,0.00115,0.0,0.19741]
[1777660142569,51.06,78528.26,0.0,0.00115,0.0,0.19609]
[1777660147606,51.06,78525.54,0.0,0.00114,0.0,0.19546]
[1777660152639,51.06,78525.44,0.0,0.00114,0.0,0.19544]
[1777660157676,51.06,78523.02,0.0,0.00114,0.0,0.19489]
[1777660162711,51.06,78520.87,0.0,0.00114,0.0,0.19439]
[1777660167748,51.06,78514.15,0.0,0.00113,0.0,0.19286]
[1777660172781,51.06,78514.63,0.0,0.00112,0.0,0.19252]
[1777660178824,51.06,78509.92,0.0,0.00112,0.0,0.19146]
[1777660183858,51.06,78506.93,0.0,0.00111,0.0,0.19079]
[1777660188894,51.06,78506.53,0.0,0.00111,0.0,0.1907]
[1777660190990,51.06,78505.55,0.0,0.00111,0.0,0.19048]
[1777660191017,51.06,78505.21,0.0,0.00111,0.0,0.1904]
[1777660196952,51.06,78495.79,0.0,0.0011,0.0,0.18829]
[1777660198123,51.06,78495.79,0.0,0.0011,0.0,0.18829]
[1777660198137,51.06,78497.85,0.0,0.0011,0.0,0.18875]
[1777660199974,51.06,78534.99,0.0,0.00115,0.0,0.19719]
[1777660200994,51.06,78548.98,0.0,0.00117,0.0,0.20045]
[1777660206016,51.06,78537.68,0.0,0.00116,0.0,0.19781]
[1777660211051,51.06,78538.39,0.0,0.00116,0.0,0.19798]
[1777660216088,51.06,78528.92,0.0,0.00114,0.0,0.19579]
[1777660221124,51.06,78517.22,0.0,0.00113,0.0,0.19311]
[1777660225154,51.06,78530.39,0.0,0.00115,0.0,0.19613]
[1777660230189,51.06,78530.72,0.0,0.00115,0.0,0.1962]
[1777660237238,51.06,78530.08,0.0,0.00114,0.0,0.1956]
[1777660241269,51.06,78503.83,0.0,0.00111,0.0,0.18965]
[1777660246303,51.06,78499.3,0.0,0.0011,0.0,0.18864]
[1777660251340,51.06,78507.42,0.0,0.00111,0.0,0.19045]
[1777660256373,51.06,78501.07,0.0,0.0011,0.0,0.18903]
[1777660261407,51.06,78504.15,0.0,0.00111,0.0,0.18972]
[1777660263421,51.06,78521.03,0.0,0.00113,0.0,0.19353]
[1777660268457,51.06,78535.31,0.0,0.00115,0.0,0.19681]
[1777660273492,51.06,78535.49,0.0,0.00115,0.0,0.19685]
[1777660278529,51.06,78532.81,0.0,0.00115,0.0,0.19623]
[1777660281549,51.06,78512.33,0.0,0.00112,0.0,0.19156]
[1777660286586,51.06,78515.8,0.0,0.00112,0.0,0.19234]
[1777660291619,51.06,78518.94,0.0,0.00112,0.0,0.19261]
[1777660296687,51.06,78514.73,0.0,0.00112,0.0,0.19166]
[1777660298681,51.06,78496.13,0.0,0.00109,0.0,0.18749]
[1777660303718,51.06,78500.04,0.0,0.0011,0.0,0.18836]
[1777660308753,51.06,78489.46,0.0,0.00108,0.0,0.18602]
[1777660310768,51.06,78473.85,0.0,0.00106,0.0,0.18262]
[1777660315802,51.06,78465.22,0.0,0.00105,0.0,0.18076]
[1777660320837,51.06,78467.79,0.0,0.00105,0.0,0.18131]
[1777660325872,51.06,78463.91,0.0,0.00105,0.0,0.18047]
[1777660327886,51.06,78451.27,0.0,0.00103,0.0,0.17779]
[1777660332921,51.06,78458.89,0.0,0.00104,0.0,0.1794]
[1777660338792,51.06,78454.5,0.0,0.00104,0.0,0.17847]
[1777660344000,51.06,78457.07,0.0,0.00104,0.0,0.17902]
[1777660349037,51.06,78460.86,0.0,0.00104,0.0,0.17982]
[1777660354070,51.06,78461.25,0.0,0.00104,0.0,0.17948]
[1777660359111,51.06,78468.12,0.0,0.00105,0.0,0.18095]
[1777660360119,51.06,78481.51,0.0,0.00107,0.0,0.18385]
[1777660365156,51.06,78479.54,0.0,0.00107,0.0,0.18342]
[1777660370188,51.06,78482.71,0.0,0.00107,0.0,0.18411]
[1777660375222,51.06,78482.36,0.0,0.00107,0.0,0.18403]
[1777660380260,51.06,78483.98,0.0,0.00107,0.0,0.18439]
[1777660385297,51.06,78476.28,0.0,0.00106,0.0,0.18271]
[1777660390329,51.06,78471.64,0.0,0.00106,0.0,0.18171]
[1777660395363,51.06,78471.38,0.0,0.00106,0.0,0.18165]
[1777660400399,51.06,78477.67,0.0,0.00106,0.0,0.18301]
[1777660405434,51.06,78487.59,0.0,0.00108,0.0,0.18518]
[1777660410469,51.06,78498.82,0.0,0.00109,0.0,0.18765]
[1777660415504,51.06,78505.58,0.0,0.0011,0.0,0.18872]
[1777660420540,51.06,78512.6,0.0,0.00111,0.0,0.19029]
[1777660425574,51.06,78504.48,0.0,0.0011,0.0,0.18847]
[1777660430610,51.06,78503.48,0.0,0.0011,0.0,0.18825]
[1777660434641,51.06,78489.79,0.0,0.00108,0.0,0.18523]
[1777660439673,51.06,78492.35,0.0,0.00108,0.0,0.18579]
[1777660444708,51.06,78497.5,0.0,0.00109,0.0,0.18692]
[1777660449743,51.06,78499.54,0.0,0.00109,0.0,0.18737]
[1777660454778,51.06,78503.22,0.0,0.0011,0.0,0.18819]
[1777660459815,51.06,78503.74,0.0,0.0011,0.0,0.18831]
[1777660464848,51.06,78502.29,0.0,0.0011,0.0,0.18798]
[1777660469885,51.06,78502.14,0.0,0.0011,0.0,0.18795]
[1777660474918,51.06,78510.09,0.0,0.0011,0.0,0.18928]
[1777660479986,51.06,78524.67,0.0,0.00113,0.0,0.19257]
[1777660485012,51.06,78524.55,0.0,0.00113,0.0,0.19254]
[1777660490046,51.06,78521.22,0.0,0.00112,0.0,0.19179]
[1777660495078,51.06,78513.94,0.0,0.00111,0.0,0.19015]
[1777660499104,51.06,78495.32,0.0,0.00108,0.0,0.18601]
[1777660504138,51.06,78494.78,0.0,0.00108,0.0,0.18589]
[1777660509991,51.06,78494.51,0.0,0.00108,0.0,0.18583]
[1777660515216,51.06,78489.8,0.0,0.00108,0.0,0.1848]
[1777660517233,51.06,78474.18,0.0,0.00106,0.0,0.1814]
[1777660518237,51.06,78452.06,0.0,0.00103,0.0,0.1767]
[1777660523274,51.06,78440.31,0.0,0.00101,0.0,0.17424]
[1777660528309,51.06,78437.99,0.0,0.00101,0.0,0.17376]
[1777660533353,51.06,78450.14,0.0,0.00102,0.0,0.17588]
[1777660538382,51.06,78453.89,0.0,0.00103,0.0,0.17666]
[1777660543423,51.06,78451.07,0.0,0.00102,0.0,0.17607]
[1777660548460,51.06,78452.67,0.0,0.00102,0.0,0.17641]
[1777660553494,51.06,78456.05,0.0,0.00103,0.0,0.17712]
[1777660558528,51.06,78451.97,0.0,0.00102,0.0,0.17626]
[1777660563567,51.06,78438.72,0.0,0.00101,0.0,0.1735]
[1777660568607,51.06,78434.81,0.0,0.001,0.0,0.17269]
[1777660573648,51.06,78442.73,0.0,0.00101,0.0,0.17433]
[1777660578674,51.06,78449.57,0.0,0.00102,0.0,0.17576]
[1777660583705,51.06,78449.51,0.0,0.00102,0.0,0.17575]
[1777660588742,51.06,78450.4,0.0,0.00102,0.0,0.17593]
[1777660593776,51.06,78465.7,0.0,0.00104,0.0,0.17874]
[1777660598811,51.06,78478.61,0.0,0.00106,0.0,0.18151]
[1777660603845,51.06,78485.05,0.0,0.00106,0.0,0.1829]
[1777660608881,51.06,78485.18,0.0,0.00107,0.0,0.18293]
[1777660614946,51.06,78490.27,0.0,0.00107,0.0,0.18403]
[1777660619983,51.06,78493.84,0.0,0.00108,0.0,0.18481]
[1777660625027,51.06,78495.12,0.0,0.00108,0.0,0.18509]
[1777660630054,51.06,78493.2,0.0,0.00108,0.0,0.18467]
[1777660635087,51.06,78494.93,0.0,0.00108,0.0,0.18505]
[1777660640123,51.06,78491.31,0.0,0.00107,0.0,0.18426]
[1777660645157,51.06,78492.04,0.0,0.00107,0.0,0.18442]
[1777660650193,51.06,78491.09,0.0,0.00107,0.0,0.18421]
[1777660655228,51.06,78492.15,0.0,0.00107,0.0,0.18401]
[1777660660263,51.06,78491.84,0.0,0.00107,0.0,0.18394]
[1777660665298,51.06,78498.02,0.0,0.00108,0.0,0.1853]
[1777660671123,51.06,78483.89,0.0,0.00106,0.0,0.18222]
[1777660676374,51.06,78484.62,0.0,0.00106,0.0,0.18238]
[1777660681410,51.06,78484.86,0.0,0.00106,0.0,0.18243]
[1777660686444,51.06,78489.45,0.0,0.00107,0.0,0.18342]
[1777660691480,51.06,78488.92,0.0,0.00107,0.0,0.18331]
[1777660696517,51.06,78488.81,0.0,0.00107,0.0,0.18328]
[1777660701551,51.06,78487.22,0.0,0.00107,0.0,0.18294]
[1777660706590,51.06,78502.55,0.0,0.00109,0.0,0.18629]
[1777660711623,51.06,78511.41,0.0,0.0011,0.0,0.18782]
[1777660716664,51.06,78506.69,0.0,0.00109,0.0,0.18677]
[1777660721696,51.06,78505.46,0.0,0.00109,0.0,0.1865]
[1777660726730,51.06,78504.53,0.0,0.00109,0.0,0.18629]
[1777660732772,51.06,78504.01,0.0,0.00109,0.0,0.18618]
[1777660737810,51.06,78503.69,0.0,0.00109,0.0,0.18611]
[1777660739823,51.06,78489.75,0.0,0.00107,0.0,0.18306]
[1777660744858,51.06,78490.26,0.0,0.00107,0.0,0.18317]
[1777660749892,51.06,78485.86,0.0,0.00106,0.0,0.18222]
[1777660754929,51.06,78486.72,0.0,0.00106,0.0,0.1824]
[1777660759963,51.06,78483.82,0.0,0.00106,0.0,0.18177]
[1777660764997,51.06,78481.52,0.0,0.00106,0.0,0.18128]
[1777660770033,51.06,78478.88,0.0,0.00105,0.0,0.18071]
[1777660775068,51.06,78476.72,0.0,0.00105,0.0,0.17982]
[1777660781111,51.06,78469.92,0.0,0.00104,0.0,0.17837]
[1777660786144,51.06,78467.45,0.0,0.00103,0.0,0.17785]
[1777660791180,51.06,78478.56,0.0,0.00105,0.0,0.18022]
[1777660796215,51.06,78488.78,0.0,0.00106,0.0,0.18242]
[1777660801252,51.06,78490.92,0.0,0.00107,0.0,0.18288]
[1777660806286,51.06,78490.91,0.0,0.00107,0.0,0.18288]
[1777660811323,51.06,78478.1,0.0,0.00105,0.0,0.18012]
[1777660816356,51.06,78475.31,0.0,0.00104,0.0,0.17952]
[1777660821392,51.06,78466.27,0.0,0.00103,0.0,0.1776]
[1777660826426,51.06,78464.97,0.0,0.00103,0.0,0.17733]
[1777660831460,51.06,78464.47,0.0,0.00103,0.0,0.1768]
[1777660836498,51.06,78465.64,0.0,0.00103,0.0,0.17705]
[1777660842317,51.06,78465.74,0.0,0.00103,0.0,0.17707]
[1777660847585,51.06,78447.83,0.0,0.00101,0.0,0.17333]
[1777660852614,51.06,78435.59,0.0,0.00099,0.0,0.17081]
[1777660857649,51.06,78436.28,0.0,0.00099,0.0,0.17095]
[1777660862685,51.06,78429.0,0.0,0.00098,0.0,0.16947]
[1777660864699,51.06,78411.56,0.0,0.00096,0.0,0.16596]
[1777660869733,51.06,78408.43,0.0,0.00096,0.0,0.16534]
[1777660874781,51.06,78410.01,0.0,0.00096,0.0,0.16565]
[1777660879809,51.06,78416.97,0.0,0.00097,0.0,0.16704]
[1777660884847,51.06,78413.8,0.0,0.00096,0.0,0.16641]
[1777660889880,51.06,78412.29,0.0,0.00096,0.0,0.16611]
[1777660894918,51.06,78415.0,0.0,0.00096,0.0,0.16625]
[1777660899952,51.06,78413.86,0.0,0.00096,0.0,0.16602]
[1777660904986,51.06,78418.59,0.0,0.00097,0.0,0.16697]
[1777660910026,51.06,78421.01,0.0,0.00097,0.0,0.16745]
[1777660915061,51.06,78433.13,0.0,0.00098,0.0,0.1699]
[1777660920096,51.06,78423.58,0.0,0.00097,0.0,0.16797]
[1777660925131,51.06,78415.7,0.0,0.00096,0.0,0.16639]
[1777660930166,51.06,78412.37,0.0,0.00096,0.0,0.16573]
[1777660934194,51.06,78399.21,0.0,0.00094,0.0,0.16313]
[1777660939234,51.06,78394.86,0.0,0.00094,0.0,0.16227]
[1777660944264,51.06,78398.57,0.0,0.00094,0.0,0.163]
[1777660949300,51.06,78397.84,0.0,0.00094,0.0,0.16286]
[1777660954334,51.06,78400.7,0.0,0.00094,0.0,0.16303]
[1777660959373,51.06,78403.03,0.0,0.00094,0.0,0.16348]
[1777660964407,51.06,78406.05,0.0,0.00095,0.0,0.16408]
[1777660969442,51.06,78408.23,0.0,0.00095,0.0,0.16451]
[1777660974477,51.06,78402.58,0.0,0.00094,0.0,0.1634]
[1777660979513,51.06,78399.34,0.0,0.00094,0.0,0.16276]
[1777660981526,51.06,78382.13,0.0,0.00092,0.0,0.15942]
[1777660986561,51.06,78389.37,0.0,0.00093,0.0,0.16082]
[1777660991596,51.06,78396.04,0.0,0.00094,0.0,0.16211]
[1777660996631,51.06,78402.43,0.0,0.00094,0.0,0.16337]
[1777661001670,51.06,78393.29,0.0,0.00093,0.0,0.16158]
[1777661007499,51.06,78386.62,0.0,0.00092,0.0,0.16029]
[1777661012744,51.06,78386.17,0.0,0.00092,0.0,0.15981]
[1777661017779,51.06,78388.09,0.0,0.00092,0.0,0.16018]
[1777661022814,51.06,78389.2,0.0,0.00093,0.0,0.1604]
[1777661027851,51.06,78390.44,0.0,0.00093,0.0,0.16064]
[1777661032884,51.06,78398.09,0.0,0.00094,0.0,0.16212]
[1777661037923,51.06,78394.77,0.0,0.00093,0.0,0.16148]
[1777661042955,51.06,78392.2,0.0,0.00093,0.0,0.16098]
[1777661047990,51.06,78395.88,0.0,0.00093,0.0,0.16169]
[1777661053025,51.06,78397.66,0.0,0.00094,0.0,0.16204]
[1777661058060,51.06,78400.66,0.0,0.00094,0.0,0.16263]
[1777661063094,51.06,78400.38,0.0,0.00094,0.0,0.16257]
[1777661068132,51.06,78398.36,0.0,0.00094,0.0,0.16218]
[1777661073165,51.06,78400.15,0.0,0.00094,0.0,0.16214]
[1777661078206,51.06,78400.89,0.0,0.00094,0.0,0.16228]
[1777661083235,51.06,78400.55,0.0,0.00094,0.0,0.16221]
[1777661088270,51.06,78400.52,0.0,0.00094,0.0,0.16221]
[1777661093311,51.06,78400.72,0.0,0.00094,0.0,0.16225]
[1777661098341,51.06,78400.05,0.0,0.00094,0.0,0.16212]
[1777661100696,51.06,78399.39,0.0,0.00094,0.0,0.16199]
[1777661100724,51.06,78399.08,0.0,0.00094,0.0,0.16193]
[1777661101815,51.06,78399.08,0.0,0.00094,0.0,0.16193]
[1777661102369,51.06,78397.26,0.0,0.00093,0.0,0.16157]
[1777661107403,51.06,78396.78,0.0,0.00093,0.0,0.16148]
[1777661110426,51.06,78380.68,0.0,0.00091,0.0,0.15837]
[1777661115461,51.06,78371.75,0.0,0.0009,0.0,0.15667]
[1777661120496,51.06,78369.99,0.0,0.0009,0.0,0.15634]
[1777661122509,51.06,78384.46,0.0,0.00092,0.0,0.1591]
[1777661127544,51.06,78388.71,0.0,0.00092,0.0,0.15992]
[1777661132578,51.06,78388.38,0.0,0.00092,0.0,0.15947]
[1777661137614,51.06,78389.45,0.0,0.00092,0.0,0.15967]
[1777661142650,51.06,78394.63,0.0,0.00093,0.0,0.16067]
[1777661147684,51.06,78393.58,0.0,0.00093,0.0,0.16047]
[1777661152718,51.06,78391.13,0.0,0.00092,0.0,0.16]
[1777661157754,51.06,78392.9,0.0,0.00093,0.0,0.16034]
[1777661162789,51.06,78390.25,0.0,0.00092,0.0,0.15983]
[1777661167824,51.06,78384.69,0.0,0.00092,0.0,0.15876]
[1777661172858,51.06,78386.62,0.0,0.00092,0.0,0.15913]
[1777661177894,51.06,78388.85,0.0,0.00092,0.0,0.15956]
[1777661182929,51.06,78393.27,0.0,0.00093,0.0,0.16041]
[1777661187964,51.06,78390.06,0.0,0.00092,0.0,0.15979]
[1777661193000,51.06,78387.95,0.0,0.00092,0.0,0.159]
[1777661198036,51.06,78386.58,0.0,0.00092,0.0,0.15874]
[1777661203070,51.06,78388.15,0.0,0.00092,0.0,0.15904]
[1777661208110,51.06,78390.28,0.0,0.00092,0.0,0.15945]
[1777661213147,51.06,78395.44,0.0,0.00093,0.0,0.16044]
[1777661216167,51.06,78413.56,0.0,0.00095,0.0,0.16398]
[1777661221202,51.06,78413.99,0.0,0.00095,0.0,0.16407]
[1777661226237,51.06,78414.06,0.0,0.00095,0.0,0.16408]
[1777661231272,51.06,78414.34,0.0,0.00095,0.0,0.16414]
[1777661236308,51.06,78414.34,0.0,0.00095,0.0,0.16414]
[1777661241344,51.06,78417.86,0.0,0.00095,0.0,0.16483]
[1777661246379,51.06,78408.72,0.0,0.00094,0.0,0.16303]
[1777661251414,51.06,78407.59,0.0,0.00094,0.0,0.16242]
[1777661256449,51.06,78410.94,0.0,0.00094,0.0,0.16307]
[1777661261484,51.06,78403.03,0.0,0.00093,0.0,0.16153]
[1777661266519,51.06,78403.09,0.0,0.00093,0.0,0.16154]
[1777661271554,51.06,78404.24,0.0,0.00094,0.0,0.16176]
[1777661276589,51.06,78406.02,0.0,0.00094,0.0,0.16211]
[1777661281627,51.06,78406.24,0.0,0.00094,0.0,0.16215]
[1777661287666,51.06,78408.35,0.0,0.00094,0.0,0.16256]
[1777661292702,51.06,78409.38,0.0,0.00094,0.0,0.16277]
[1777661297737,51.06,78402.77,0.0,0.00093,0.0,0.16148]
[1777661302771,51.06,78397.99,0.0,0.00093,0.0,0.16055]
[1777661307810,51.06,78395.97,0.0,0.00093,0.0,0.16016]
[1777661312841,51.06,78396.07,0.0,0.00092,0.0,0.15979]
[1777661317876,51.06,78395.35,0.0,0.00092,0.0,0.15965]
[1777661322911,51.06,78398.23,0.0,0.00093,0.0,0.16021]
[1777661327946,51.06,78395.39,0.0,0.00092,0.0,0.15966]
[1777661332981,51.06,78394.95,0.0,0.00092,0.0,0.15957]
[1777661338016,51.06,78395.96,0.0,0.00092,0.0,0.15977]
[1777661343052,51.06,78398.43,0.0,0.00093,0.0,0.16024]
[1777661348086,51.06,78398.4,0.0,0.00093,0.0,0.16024]
[1777661353121,51.06,78397.52,0.0,0.00092,0.0,0.16007]
[1777661358155,51.06,78393.2,0.0,0.00092,0.0,0.15924]
[1777661363194,51.06,78398.12,0.0,0.00093,0.0,0.16018]
[1777661365205,51.06,78410.9,0.0,0.00094,0.0,0.16267]
[1777661370240,51.06,78412.29,0.0,0.00094,0.0,0.16294]
[1777661375276,51.06,78414.11,0.0,0.00094,0.0,0.16291]
[1777661380312,51.06,78414.5,0.0,0.00094,0.0,0.16298]
[1777661385348,51.06,78415.3,0.0,0.00094,0.0,0.16314]
[1777661390387,51.06,78434.02,0.0,0.00097,0.0,0.16686]
[1777661395424,51.06,78444.23,0.0,0.00098,0.0,0.16891]
[1777661400461,51.06,78452.21,0.0,0.00099,0.0,0.17054]
[1777661402474,51.06,78471.31,0.0,0.00102,0.0,0.17448]
[1777661404488,51.06,78456.56,0.0,0.001,0.0,0.17143]
[1777661409522,51.06,78448.24,0.0,0.00099,0.0,0.16973]
[1777661414558,51.06,78447.59,0.0,0.00098,0.0,0.1696]
[1777661419594,51.06,78451.89,0.0,0.00099,0.0,0.17047]
[1777661424629,51.06,78453.77,0.0,0.00099,0.0,0.17086]
[1777661429663,51.06,78453.95,0.0,0.00099,0.0,0.17089]
[1777661434698,51.06,78451.54,0.0,0.00099,0.0,0.16999]
[1777661439734,51.06,78450.44,0.0,0.00099,0.0,0.16977]
[1777661444769,51.06,78450.56,0.0,0.00099,0.0,0.16979]
[1777661451818,51.06,78443.77,0.0,0.00098,0.0,0.16842]
[1777661456853,51.06,78451.52,0.0,0.00099,0.0,0.16999]
[1777661461888,51.06,78454.27,0.0,0.00099,0.0,0.17055]
[1777661466924,51.06,78457.28,0.0,0.00099,0.0,0.17117]
[1777661471962,51.06,78456.11,0.0,0.00099,0.0,0.17093]
[1777661478006,51.06,78453.69,0.0,0.00099,0.0,0.17043]
[1777661483036,51.06,78455.01,0.0,0.00099,0.0,0.1707]
[1777661488080,51.06,78453.69,0.0,0.00099,0.0,0.17043]
[1777661491094,51.06,78439.17,0.0,0.00097,0.0,0.16709]
[1777661496129,51.06,78432.19,0.0,0.00096,0.0,0.16569]
[1777661501163,51.06,78429.84,0.0,0.00096,0.0,0.16522]
[1777661507205,51.06,78428.27,0.0,0.00096,0.0,0.16491]
[1777661512240,51.06,78429.03,0.0,0.00096,0.0,0.16506]
[1777661517275,51.06,78419.35,0.0,0.00094,0.0,0.16315]
[1777661522310,51.06,78414.33,0.0,0.00094,0.0,0.16217]
[1777661527346,51.06,78410.67,0.0,0.00093,0.0,0.16145]
[1777661532381,51.06,78409.43,0.0,0.00093,0.0,0.16121]
[1777661537414,51.06,78407.38,0.0,0.00093,0.0,0.16081]
[1777661542450,51.06,78406.16,0.0,0.00093,0.0,0.16058]
[1777661547489,51.06,78406.2,0.0,0.00093,0.0,0.16058]
[1777661552525,51.06,78407.3,0.0,0.00093,0.0,0.16041]
[1777661557560,51.06,78398.7,0.0,0.00092,0.0,0.15875]
[1777661562595,51.06,78398.45,0.0,0.00092,0.0,0.1587]
[1777661567630,51.06,78398.69,0.0,0.00092,0.0,0.15875]
[1777661572670,51.06,78399.54,0.0,0.00092,0.0,0.15891]
[1777661577703,51.06,78399.12,0.0,0.00092,0.0,0.15883]
[1777661582738,51.06,78398.43,0.0,0.00092,0.0,0.1587]
[1777661587773,51.06,78399.26,0.0,0.00092,0.0,0.15886]
[1777661592809,51.06,78384.29,0.0,0.0009,0.0,0.15601]
[1777661597842,51.06,78385.26,0.0,0.0009,0.0,0.15619]
[1777661602878,51.06,78389.72,0.0,0.00091,0.0,0.15704]
[1777661607912,51.06,78392.48,0.0,0.00091,0.0,0.15756]
[1777661612948,51.06,78388.23,0.0,0.0009,0.0,0.15637]
[1777661617987,51.06,78389.35,0.0,0.0009,0.0,0.15658]
[1777661623019,51.06,78389.98,0.0,0.0009,0.0,0.1567]
[1777661628053,51.06,78391.91,0.0,0.00091,0.0,0.15707]
[1777661633087,51.06,78396.09,0.0,0.00091,0.0,0.15787]
[1777661638123,51.06,78394.68,0.0,0.00091,0.0,0.1576]
[1777661643158,51.06,78394.53,0.0,0.00091,0.0,0.15757]
[1777661648193,51.06,78395.05,0.0,0.00091,0.0,0.15767]
[1777661653228,51.06,78395.61,0.0,0.00091,0.0,0.15777]
[1777661658299,51.06,78395.74,0.0,0.00091,0.0,0.1578]
[1777661663333,51.06,78396.44,0.0,0.00091,0.0,0.15793]
[1777661668368,51.06,78394.78,0.0,0.00091,0.0,0.15762]
[1777661673408,51.06,78398.4,0.0,0.00091,0.0,0.15792]
[1777661678442,51.06,78400.44,0.0,0.00092,0.0,0.15831]
[1777661683477,51.06,78399.78,0.0,0.00091,0.0,0.15819]
[1777661688515,51.06,78398.02,0.0,0.00091,0.0,0.15785]
[1777661693550,51.06,78396.02,0.0,0.00091,0.0,0.15747]
[1777661698585,51.06,78396.2,0.0,0.00091,0.0,0.1575]
[1777661703620,51.06,78403.99,0.0,0.00092,0.0,0.15899]
[1777661708655,51.06,78403.7,0.0,0.00092,0.0,0.15894]
[1777661713690,51.06,78403.01,0.0,0.00092,0.0,0.15881]
[1777661718725,51.06,78402.16,0.0,0.00092,0.0,0.15864]
[1777661723760,51.06,78400.63,0.0,0.00092,0.0,0.15835]
[1777661728794,51.06,78399.0,0.0,0.00091,0.0,0.15804]
[1777661732825,51.06,78400.37,0.0,0.00091,0.0,0.15792]
[1777661734839,51.06,78400.59,0.0,0.00091,0.0,0.15796]
[1777661740647,51.06,78400.82,0.0,0.00091,0.0,0.158]
[1777661745916,51.06,78401.1,0.0,0.00091,0.0,0.15806]
[1777661752966,51.06,78403.26,0.0,0.00092,0.0,0.15847]
[1777661755986,51.06,78416.31,0.0,0.00093,0.0,0.16099]
[1777661761021,51.06,78413.89,0.0,0.00093,0.0,0.16052]
[1777661766059,51.06,78413.37,0.0,0.00093,0.0,0.16042]
[1777661771094,51.06,78413.45,0.0,0.00093,0.0,0.16043]
[1777661776129,51.06,78404.83,0.0,0.00092,0.0,0.15877]
[1777661781164,51.06,78405.34,0.0,0.00092,0.0,0.15887]
[1777661786199,51.06,78403.37,0.0,0.00092,0.0,0.15849]
[1777661791234,51.06,78397.76,0.0,0.00091,0.0,0.15704]
[1777661796271,51.06,78389.68,0.0,0.0009,0.0,0.15551]
[1777661801305,51.06,78384.14,0.0,0.00089,0.0,0.15446]
[1777661806356,51.06,78383.98,0.0,0.00089,0.0,0.15443]
[1777661808366,51.06,78368.21,0.0,0.00087,0.0,0.1515]
[1777661809370,51.06,78353.86,0.0,0.00086,0.0,0.14888]
[1777661814404,51.06,78348.27,0.0,0.00085,0.0,0.14787]
[1777661819440,51.06,78348.23,0.0,0.00085,0.0,0.14786]
[1777661824474,51.06,78343.98,0.0,0.00085,0.0,0.1471]
[1777661829510,51.06,78342.68,0.0,0.00084,0.0,0.14687]
[1777661834545,51.06,78344.89,0.0,0.00085,0.0,0.14726]
[1777661839580,51.06,78346.7,0.0,0.00085,0.0,0.14759]
[1777661845622,51.06,78344.64,0.0,0.00085,0.0,0.14722]
[1777661850657,51.06,78348.27,0.0,0.00085,0.0,0.14787]
[1777661855693,51.06,78358.27,0.0,0.00086,0.0,0.14932]
[1777661860728,51.06,78358.08,0.0,0.00086,0.0,0.14928]
[1777661865763,51.06,78357.65,0.0,0.00086,0.0,0.1492]
[1777661870802,51.06,78358.28,0.0,0.00086,0.0,0.14932]
[1777661875833,51.06,78358.09,0.0,0.00086,0.0,0.14928]
[1777661880870,51.06,78358.07,0.0,0.00086,0.0,0.14928]
[1777661885902,51.06,78351.83,0.0,0.00085,0.0,0.14815]
[1777661890940,51.06,78356.01,0.0,0.00086,0.0,0.14891]
[1777661895972,51.06,78354.91,0.0,0.00086,0.0,0.14871]
[1777661901010,51.06,78355.12,0.0,0.00086,0.0,0.14874]
[1777661906045,51.06,78360.25,0.0,0.00086,0.0,0.14968]
[1777661911081,51.06,78366.01,0.0,0.00087,0.0,0.15036]
[1777661916115,51.06,78365.87,0.0,0.00087,0.0,0.15033]
[1777661921149,51.06,78366.99,0.0,0.00087,0.0,0.15054]
[1777661926186,51.06,78368.86,0.0,0.00087,0.0,0.15088]
[1777661931220,51.06,78374.52,0.0,0.00088,0.0,0.15192]
[1777661937262,51.06,78375.64,0.0,0.00088,0.0,0.15213]
[1777661942300,51.06,78375.45,0.0,0.00088,0.0,0.1521]
[1777661947334,51.06,78376.01,0.0,0.00088,0.0,0.1522]
[1777661953375,51.06,78383.19,0.0,0.00089,0.0,0.15353]
[1777661958411,51.06,78382.68,0.0,0.00089,0.0,0.15344]
[1777661963445,51.06,78394.63,0.0,0.0009,0.0,0.15568]
[1777661968480,51.06,78394.72,0.0,0.0009,0.0,0.1557]
[1777661973515,51.06,78394.68,0.0,0.0009,0.0,0.15531]
[1777661978549,51.06,78397.69,0.0,0.0009,0.0,0.15588]
[1777661983585,51.06,78395.04,0.0,0.0009,0.0,0.15538]
[1777661988620,51.06,78395.88,0.0,0.0009,0.0,0.15554]
[1777661993655,51.06,78392.96,0.0,0.0009,0.0,0.15499]
[1777661998690,51.06,78392.86,0.0,0.0009,0.0,0.15497]
[1777662002720,51.06,78413.9,0.0,0.00092,0.0,0.15897]
[1777662007755,51.06,78413.02,0.0,0.00092,0.0,0.1588]
[1777662012792,51.06,78411.94,0.0,0.00092,0.0,0.15859]
[1777662017825,51.06,78410.83,0.0,0.00092,0.0,0.15838]
[1777662022859,51.06,78408.19,0.0,0.00091,0.0,0.15787]
[1777662026903,51.06,78391.19,0.0,0.00089,0.0,0.15465]
[1777662031924,51.06,78384.34,0.0,0.00088,0.0,0.153]
[1777662036960,51.06,78385.27,0.0,0.00088,0.0,0.15317]
[1777662041994,51.06,78393.95,0.0,0.00089,0.0,0.15479]
[1777662047033,51.06,78391.05,0.0,0.00089,0.0,0.15425]
[1777662052067,51.06,78390.13,0.0,0.00089,0.0,0.15408]
[1777662057101,51.06,78391.12,0.0,0.00089,0.0,0.15426]
[1777662062140,51.06,78392.23,0.0,0.00089,0.0,0.15447]
[1777662067172,51.06,78399.47,0.0,0.0009,0.0,0.15583]
[1777662072208,51.06,78399.79,0.0,0.0009,0.0,0.15589]
[1777662077243,51.06,78401.89,0.0,0.0009,0.0,0.15629]
[1777662082281,51.06,78401.28,0.0,0.0009,0.0,0.15618]
[1777662087312,51.06,78394.31,0.0,0.00089,0.0,0.15486]
[1777662092347,51.06,78397.92,0.0,0.0009,0.0,0.15516]
[1777662097383,51.06,78397.53,0.0,0.0009,0.0,0.15509]
[1777662102418,51.06,78397.43,0.0,0.0009,0.0,0.15507]
[1777662107453,51.06,78388.67,0.0,0.00089,0.0,0.15343]
[1777662112487,51.06,78384.7,0.0,0.00088,0.0,0.15269]
[1777662117523,51.06,78384.91,0.0,0.00088,0.0,0.15273]
[1777662122558,51.06,78381.16,0.0,0.00088,0.0,0.15203]
[1777662127593,51.06,78375.23,0.0,0.00087,0.0,0.15094]
[1777662132629,51.06,78384.43,0.0,0.00088,0.0,0.15264]
[1777662137663,51.06,78388.9,0.0,0.00089,0.0,0.15347]
[1777662142698,51.06,78389.61,0.0,0.00089,0.0,0.1536]
[1777662147734,51.06,78402.93,0.0,0.0009,0.0,0.15611]
[1777662152805,51.06,78402.21,0.0,0.0009,0.0,0.15559]
[1777662154788,51.06,78415.65,0.0,0.00092,0.0,0.15814]
[1777662159820,51.06,78422.63,0.0,0.00092,0.0,0.15949]
[1777662162841,51.06,78436.27,0.0,0.00094,0.0,0.16214]
[1777662166868,51.06,78452.55,0.0,0.00096,0.0,0.16535]
[1777662171904,51.06,78444.66,0.0,0.00095,0.0,0.16379]
[1777662176939,51.06,78443.85,0.0,0.00095,0.0,0.16363]
[1777662181974,51.06,78435.68,0.0,0.00094,0.0,0.16202]
[1777662187010,51.06,78437.66,0.0,0.00094,0.0,0.16241]
[1777662192045,51.06,78437.14,0.0,0.00094,0.0,0.16231]
[1777662197079,51.06,78431.79,0.0,0.00094,0.0,0.16126]
[1777662202114,51.06,78432.35,0.0,0.00094,0.0,0.16137]
[1777662207149,51.06,78433.4,0.0,0.00094,0.0,0.16158]
[1777662212184,51.06,78427.99,0.0,0.00093,0.0,0.16013]
[1777662214199,51.06,78411.72,0.0,0.00091,0.0,0.15701]
[1777662220245,51.06,78401.94,0.0,0.0009,0.0,0.15516]
[1777662225277,51.06,78401.32,0.0,0.0009,0.0,0.15504]
[1777662230312,51.06,78400.2,0.0,0.0009,0.0,0.15483]
[1777662235346,51.06,78406.49,0.0,0.0009,0.0,0.15602]
[1777662240390,51.06,78410.9,0.0,0.00091,0.0,0.15685]
[1777662246432,51.06,78410.67,0.0,0.00091,0.0,0.15681]
[1777662251466,51.06,78410.0,0.0,0.00091,0.0,0.15668]
[1777662257510,51.06,78407.21,0.0,0.0009,0.0,0.15615]
[1777662262544,51.06,78405.64,0.0,0.0009,0.0,0.15586]
[1777662267578,51.06,78398.93,0.0,0.00089,0.0,0.15459]
[1777662272614,51.06,78401.17,0.0,0.00089,0.0,0.15463]
[1777662277649,51.06,78404.12,0.0,0.0009,0.0,0.15519]
[1777662282684,51.06,78412.9,0.0,0.00091,0.0,0.15685]
[1777662287719,51.06,78412.09,0.0,0.00091,0.0,0.1567]
[1777662292760,51.06,78413.89,0.0,0.00091,0.0,0.15704]
[1777662294774,51.06,78429.25,0.0,0.00093,0.0,0.15999]
[1777662296635,51.06,78429.59,0.0,0.00093,0.0,0.16005]
[1777662296787,51.06,78429.45,0.0,0.00093,0.0,0.16003]
[1777662301826,51.06,78432.27,0.0,0.00093,0.0,0.16057]
[1777662304370,51.06,78439.21,0.0,0.00094,0.0,0.16193]
[1777662304844,51.06,78440.27,0.0,0.00094,0.0,0.16213]
[1777662309879,51.06,78448.25,0.0,0.00095,0.0,0.1637]
[1777662315921,51.06,78448.73,0.0,0.00095,0.0,0.1638]
[1777662322969,51.06,78449.05,0.0,0.00095,0.0,0.16386]
[1777662328007,51.06,78449.68,0.0,0.00095,0.0,0.16399]
[1777662333041,51.06,78444.25,0.0,0.00094,0.0,0.16252]
[1777662338076,51.06,78445.15,0.0,0.00094,0.0,0.1627]
[1777662341097,51.06,78458.69,0.0,0.00096,0.0,0.16538]
[1777662346132,51.06,78459.31,0.0,0.00096,0.0,0.1655]
[1777662351167,51.06,78462.22,0.0,0.00097,0.0,0.16608]
[1777662356980,51.06,78458.25,0.0,0.00096,0.0,0.16529]
[1777662362244,51.06,78463.34,0.0,0.00097,0.0,0.16631]
[1777662367048,51.06,78476.97,0.0,0.00098,0.0,0.16906]
[1777662372319,51.06,78485.52,0.0,0.001,0.0,0.17081]
[1777662375339,51.06,78501.38,0.0,0.00102,0.0,0.17409]
[1777662380374,51.06,78503.75,0.0,0.00102,0.0,0.17458]
[1777662385409,51.06,78505.91,0.0,0.00102,0.0,0.17504]
[1777662390444,51.06,78506.73,0.0,0.00102,0.0,0.17521]
[1777662395490,51.06,78515.59,0.0,0.00103,0.0,0.17665]
[1777662400534,51.06,78511.48,0.0,0.00103,0.0,0.17579]
[1777662405571,51.06,78504.47,0.0,0.00102,0.0,0.17432]
[1777662410606,51.06,78498.42,0.0,0.00101,0.0,0.17306]
[1777662415646,51.06,78504.09,0.0,0.00102,0.0,0.17424]
[1777662420676,51.06,78504.95,0.0,0.00102,0.0,0.17442]
[1777662426719,51.06,78506.45,0.0,0.00102,0.0,0.17473]
[1777662431753,51.06,78506.18,0.0,0.00102,0.0,0.17467]
[1777662436788,51.06,78507.8,0.0,0.00102,0.0,0.17501]
[1777662441823,51.06,78505.63,0.0,0.00102,0.0,0.17456]
[1777662446858,51.06,78514.28,0.0,0.00103,0.0,0.17638]
[1777662451893,51.06,78514.03,0.0,0.00103,0.0,0.1759]
[1777662456929,51.06,78511.44,0.0,0.00102,0.0,0.17536]
[1777662461962,51.06,78512.93,0.0,0.00103,0.0,0.17567]
[1777662466998,51.06,78499.59,0.0,0.00101,0.0,0.17288]
[1777662472033,51.06,78500.3,0.0,0.00101,0.0,0.17303]
[1777662477068,51.06,78499.92,0.0,0.00101,0.0,0.17295]
[1777662482103,51.06,78499.96,0.0,0.00101,0.0,0.17296]
[1777662487138,51.06,78494.92,0.0,0.001,0.0,0.17192]
[1777662492173,51.06,78493.22,0.0,0.001,0.0,0.17157]
[1777662498215,51.06,78496.28,0.0,0.001,0.0,0.1722]
[1777662503251,51.06,78493.7,0.0,0.001,0.0,0.17166]
[1777662508285,51.06,78485.88,0.0,0.00099,0.0,0.17006]
[1777662513321,51.06,78485.5,0.0,0.00099,0.0,0.16957]
[1777662518356,51.06,78493.36,0.0,0.001,0.0,0.17118]
[1777662523393,51.06,78486.77,0.0,0.00099,0.0,0.16983]
[1777662528425,51.06,78485.42,0.0,0.00099,0.0,0.16955]
[1777662534468,51.06,78486.18,0.0,0.00099,0.0,0.16971]
[1777662539504,51.06,78488.22,0.0,0.00099,0.0,0.17013]
[1777662544538,51.06,78487.27,0.0,0.00099,0.0,0.16993]
[1777662549573,51.06,78487.11,0.0,0.00099,0.0,0.1699]
[1777662554608,51.06,78487.95,0.0,0.00099,0.0,0.17007]
[1777662559646,51.06,78490.04,0.0,0.00099,0.0,0.1705]
[1777662564684,51.06,78488.84,0.0,0.00099,0.0,0.17025]
[1777662569713,51.06,78488.95,0.0,0.00099,0.0,0.17028]
[1777662575755,51.06,78488.46,0.0,0.00099,0.0,0.16977]
[1777662580795,51.06,78493.06,0.0,0.001,0.0,0.17071]
[1777662585825,51.06,78486.79,0.0,0.00099,0.0,0.16943]
[1777662590860,51.06,78484.51,0.0,0.00098,0.0,0.16896]
[1777662595895,51.06,78486.17,0.0,0.00099,0.0,0.1693]
[1777662600930,51.06,78488.03,0.0,0.00099,0.0,0.16968]
[1777662605968,51.06,78487.18,0.0,0.00099,0.0,0.1695]
[1777662607981,51.06,78463.56,0.0,0.00096,0.0,0.16475]
[1777662613019,51.06,78462.06,0.0,0.00096,0.0,0.16445]
[1777662618054,51.06,78457.48,0.0,0.00095,0.0,0.16354]
[1777662623089,51.06,78455.03,0.0,0.00095,0.0,0.16306]
[1777662628123,51.06,78450.64,0.0,0.00094,0.0,0.1622]
[1777662633159,51.06,78450.05,0.0,0.00094,0.0,0.16169]
[1777662638195,51.06,78452.84,0.0,0.00094,0.0,0.16223]
[1777662643230,51.06,78457.08,0.0,0.00095,0.0,0.16307]
[1777662644237,51.06,78478.33,0.0,0.00097,0.0,0.1673]
[1777662649272,51.06,78471.56,0.0,0.00097,0.0,0.16594]
[1777662654308,51.06,78474.58,0.0,0.00097,0.0,0.16655]
[1777662659344,51.06,78471.27,0.0,0.00097,0.0,0.16588]
[1777662664379,51.06,78475.26,0.0,0.00097,0.0,0.16668]
[1777662669412,51.06,78470.9,0.0,0.00097,0.0,0.16581]
[1777662674447,51.06,78472.47,0.0,0.00097,0.0,0.16612]
[1777662679481,51.06,78472.99,0.0,0.00097,0.0,0.16623]
[1777662684520,51.06,78473.41,0.0,0.00097,0.0,0.16631]
[1777662689553,51.06,78474.15,0.0,0.00097,0.0,0.16646]
[1777662694590,51.06,78470.32,0.0,0.00096,0.0,0.16529]
[1777662699626,51.06,78460.1,0.0,0.00095,0.0,0.16326]
[1777662704659,51.06,78461.03,0.0,0.00095,0.0,0.16345]
[1777662709695,51.06,78456.73,0.0,0.00095,0.0,0.1626]
[1777662714730,51.06,78455.43,0.0,0.00094,0.0,0.16234]
[1777662720771,51.06,78445.21,0.0,0.00093,0.0,0.16035]
[1777662725808,51.06,78445.78,0.0,0.00093,0.0,0.16046]
[1777662730842,51.06,78444.57,0.0,0.00093,0.0,0.16022]
[1777662735879,51.06,78448.83,0.0,0.00094,0.0,0.16105]
[1777662740914,51.06,78441.32,0.0,0.00093,0.0,0.15959]
[1777662745949,51.06,78430.05,0.0,0.00091,0.0,0.15743]
[1777662750984,51.06,78432.64,0.0,0.00092,0.0,0.15792]
[1777662756019,51.06,78434.78,0.0,0.00092,0.0,0.15795]
[1777662761054,51.06,78435.96,0.0,0.00092,0.0,0.15817]
[1777662766089,51.06,78438.31,0.0,0.00092,0.0,0.15863]
[1777662771124,51.06,78443.15,0.0,0.00093,0.0,0.15956]
[1777662776160,51.06,78434.96,0.0,0.00092,0.0,0.15798]
[1777662781196,51.06,78435.07,0.0,0.00092,0.0,0.158]
[1777662787239,51.06,78431.78,0.0,0.00091,0.0,0.15737]
[1777662792273,51.06,78431.76,0.0,0.00091,0.0,0.15737]
[1777662797308,51.06,78431.81,0.0,0.00091,0.0,0.15738]
[1777662802343,51.06,78431.76,0.0,0.00091,0.0,0.15737]
[1777662807379,51.06,78432.02,0.0,0.00091,0.0,0.15742]
[1777662809394,51.06,78452.35,0.0,0.00094,0.0,0.16135]
[1777662814428,51.06,78457.85,0.0,0.00094,0.0,0.16203]
[1777662819466,51.06,78458.87,0.0,0.00094,0.0,0.16223]
[1777662824498,51.06,78459.97,0.0,0.00094,0.0,0.16245]
[1777662829533,51.06,78460.56,0.0,0.00095,0.0,0.16256]
[1777662834568,51.06,78460.06,0.0,0.00094,0.0,0.16246]
[1777662839605,51.06,78459.95,0.0,0.00094,0.0,0.16244]
[1777662844637,51.06,78459.36,0.0,0.00094,0.0,0.16233]
[1777662850680,51.06,78460.05,0.0,0.00094,0.0,0.16246]
[1777662855715,51.06,78460.45,0.0,0.00095,0.0,0.16254]
[1777662860750,51.06,78460.43,0.0,0.00095,0.0,0.16254]
[1777662865786,51.06,78462.67,0.0,0.00095,0.0,0.16298]
[1777662870820,51.06,78463.68,0.0,0.00095,0.0,0.16318]
[1777662875855,51.06,78463.61,0.0,0.00095,0.0,0.16276]
[1777662880890,51.06,78464.4,0.0,0.00095,0.0,0.16292]
[1777662885925,51.06,78465.03,0.0,0.00095,0.0,0.16304]
[1777662890960,51.06,78465.15,0.0,0.00095,0.0,0.16307]
[1777662895994,51.06,78464.76,0.0,0.00095,0.0,0.16299]
[1777662901034,51.06,78454.64,0.0,0.00094,0.0,0.16101]
[1777662907075,51.06,78456.54,0.0,0.00094,0.0,0.16138]
[1777662912109,51.06,78456.58,0.0,0.00094,0.0,0.16139]
[1777662914761,51.06,78456.31,0.0,0.00094,0.0,0.16133]
[1777662915713,51.06,78456.81,0.0,0.00094,0.0,0.16143]
[1777662921173,51.06,78458.52,0.0,0.00094,0.0,0.16177]
[1777662926207,51.06,78459.33,0.0,0.00094,0.0,0.16192]
[1777662931243,51.06,78457.54,0.0,0.00094,0.0,0.16118]
[1777662936277,51.06,78456.15,0.0,0.00094,0.0,0.16091]
[1777662940306,51.06,78440.32,0.0,0.00092,0.0,0.15785]
[1777662945341,51.06,78438.61,0.0,0.00091,0.0,0.15752]
[1777662950376,51.06,78439.91,0.0,0.00092,0.0,0.15777]
[1777662955411,51.06,78439.5,0.0,0.00092,0.0,0.15769]
[1777662960448,51.06,78442.3,0.0,0.00092,0.0,0.15823]
[1777662965483,51.06,78441.43,0.0,0.00092,0.0,0.15806]
[1777662971351,51.06,78441.78,0.0,0.00092,0.0,0.15813]
[1777662976564,51.06,78441.92,0.0,0.00092,0.0,0.15815]
[1777662981601,51.06,78443.89,0.0,0.00092,0.0,0.15853]
[1777662986633,51.06,78444.92,0.0,0.00092,0.0,0.15873]
[1777662991669,51.06,78444.52,0.0,0.00092,0.0,0.15827]
[1777662996704,51.06,78445.51,0.0,0.00092,0.0,0.15846]
[1777662998719,51.06,78427.58,0.0,0.0009,0.0,0.15504]
[1777663002747,51.06,78411.22,0.0,0.00088,0.0,0.15198]
[1777663007782,51.06,78403.19,0.0,0.00087,0.0,0.1505]
[1777663012818,51.06,78398.75,0.0,0.00087,0.0,0.14969]
[1777663017853,51.06,78398.99,0.0,0.00087,0.0,0.14973]
[1777663022889,51.06,78393.71,0.0,0.00086,0.0,0.14877]
[1777663027928,51.06,78397.73,0.0,0.00086,0.0,0.1495]
[1777663032957,51.06,78400.73,0.0,0.00087,0.0,0.15005]
[1777663037993,51.06,78401.39,0.0,0.00087,0.0,0.15017]
[1777663043028,51.06,78401.9,0.0,0.00087,0.0,0.15026]
[1777663045042,51.06,78385.05,0.0,0.00085,0.0,0.1472]
[1777663050077,51.06,78384.55,0.0,0.00085,0.0,0.14711]
[1777663055112,51.06,78384.5,0.0,0.00085,0.0,0.14673]
[1777663060147,51.06,78388.62,0.0,0.00085,0.0,0.14748]
[1777663065182,51.06,78392.02,0.0,0.00086,0.0,0.14809]
[1777663070216,51.06,78402.55,0.0,0.00087,0.0,0.15001]
[1777663075252,51.06,78403.34,0.0,0.00087,0.0,0.15015]
[1777663080288,51.06,78404.53,0.0,0.00087,0.0,0.15037]
[1777663085323,51.06,78398.87,0.0,0.00086,0.0,0.14934]
[1777663090358,51.06,78392.73,0.0,0.00086,0.0,0.14822]
[1777663095393,51.06,78392.26,0.0,0.00086,0.0,0.14813]
[1777663100430,51.06,78382.45,0.0,0.00085,0.0,0.14637]
[1777663104463,51.06,78364.74,0.0,0.00083,0.0,0.14322]
[1777663109503,51.06,78363.2,0.0,0.00082,0.0,0.14295]
[1777663112519,51.06,78353.88,0.0,0.00081,0.0,0.14097]
[1777663117555,51.06,78353.73,0.0,0.00081,0.0,0.14094]
[1777663122588,51.06,78356.61,0.0,0.00081,0.0,0.14144]
[1777663127625,51.06,78356.11,0.0,0.00081,0.0,0.14136]
[1777663133667,51.06,78356.45,0.0,0.00081,0.0,0.14142]
[1777663138702,51.06,78356.12,0.0,0.00081,0.0,0.14136]
[1777663143740,51.06,78321.03,0.0,0.00078,0.0,0.13537]
[1777663148775,51.06,78323.24,0.0,0.00078,0.0,0.13574]
[1777663151799,51.06,78336.96,0.0,0.00079,0.0,0.13806]
[1777663156830,51.06,78341.99,0.0,0.0008,0.0,0.13892]
[1777663161865,51.06,78344.86,0.0,0.0008,0.0,0.13941]
[1777663166900,51.06,78340.46,0.0,0.0008,0.0,0.13866]
[1777663171937,51.06,78345.07,0.0,0.0008,0.0,0.1391]
[1777663176972,51.06,78346.24,0.0,0.0008,0.0,0.1393]
[1777663182006,51.06,78347.99,0.0,0.0008,0.0,0.1396]
[1777663187041,51.06,78347.76,0.0,0.0008,0.0,0.13956]
[1777663192076,51.06,78348.18,0.0,0.0008,0.0,0.13963]
[1777663198118,51.06,78347.27,0.0,0.0008,0.0,0.13948]
[1777663203153,51.06,78342.11,0.0,0.0008,0.0,0.13859]
[1777663208189,51.06,78344.6,0.0,0.0008,0.0,0.13902]
[1777663213223,51.06,78340.67,0.0,0.0008,0.0,0.13835]
[1777663218259,51.06,78342.01,0.0,0.0008,0.0,0.13858]
[1777663223292,51.06,78344.64,0.0,0.0008,0.0,0.13903]
[1777663229336,51.06,78345.48,0.0,0.0008,0.0,0.13917]
[1777663234371,51.06,78345.34,0.0,0.0008,0.0,0.1388]
[1777663240412,51.06,78345.23,0.0,0.0008,0.0,0.13878]
[1777663245450,51.06,78344.92,0.0,0.0008,0.0,0.13872]
[1777663250483,51.06,78336.54,0.0,0.00079,0.0,0.1373]
[1777663255518,51.06,78344.57,0.0,0.0008,0.0,0.13866]
[1777663260553,51.06,78347.65,0.0,0.0008,0.0,0.13919]
[1777663263575,51.06,78364.72,0.0,0.00082,0.0,0.14215]
[1777663268610,51.06,78366.15,0.0,0.00082,0.0,0.1424]
[1777663273645,51.06,78365.54,0.0,0.00082,0.0,0.14229]
[1777663278680,51.06,78368.64,0.0,0.00082,0.0,0.14283]
[1777663283716,51.06,78375.28,0.0,0.00083,0.0,0.144]
[1777663288749,51.06,78374.84,0.0,0.00083,0.0,0.14393]
[1777663293788,51.06,78369.14,0.0,0.00082,0.0,0.14256]
[1777663298826,51.06,78361.47,0.0,0.00081,0.0,0.14123]
[1777663303858,51.06,78358.59,0.0,0.00081,0.0,0.14073]
[1777663308892,51.06,78357.9,0.0,0.00081,0.0,0.14061]
[1777663313928,51.06,78360.02,0.0,0.00081,0.0,0.14097]
[1777663318964,51.06,78362.54,0.0,0.00082,0.0,0.14141]
[1777663323997,51.06,78363.16,0.0,0.00082,0.0,0.14152]
[1777663329034,51.06,78363.33,0.0,0.00082,0.0,0.14155]
[1777663334068,51.06,78356.69,0.0,0.00081,0.0,0.1404]
[1777663339104,51.06,78353.68,0.0,0.00081,0.0,0.13988]
[1777663344139,51.06,78346.42,0.0,0.0008,0.0,0.13863]
[1777663349174,51.06,78345.64,0.0,0.0008,0.0,0.1385]
[1777663356223,51.06,78345.52,0.0,0.0008,0.0,0.13813]
[1777663361258,51.06,78348.01,0.0,0.0008,0.0,0.13855]
[1777663366297,51.06,78348.11,0.0,0.0008,0.0,0.13857]
[1777663371327,51.06,78353.22,0.0,0.0008,0.0,0.13945]
[1777663376362,51.06,78353.0,0.0,0.0008,0.0,0.13941]
[1777663381397,51.06,78350.34,0.0,0.0008,0.0,0.13895]
[1777663386433,51.06,78349.08,0.0,0.0008,0.0,0.13874]
[1777663391468,51.06,78347.18,0.0,0.0008,0.0,0.13841]
[1777663396507,51.06,78367.8,0.0,0.00082,0.0,0.14197]
[1777663401543,51.06,78371.64,0.0,0.00082,0.0,0.14264]
[1777663406577,51.06,78375.6,0.0,0.00083,0.0,0.14334]
[1777663411614,51.06,78376.37,0.0,0.00083,0.0,0.14312]
[1777663416649,51.06,78378.04,0.0,0.00083,0.0,0.14341]
[1777663421684,51.06,78378.4,0.0,0.00083,0.0,0.14348]
[1777663426720,51.06,78374.96,0.0,0.00082,0.0,0.14287]
[1777663431755,51.06,78368.88,0.0,0.00082,0.0,0.14181]
[1777663437798,51.06,78368.64,0.0,0.00082,0.0,0.14176]
[1777663442835,51.06,78370.12,0.0,0.00082,0.0,0.14202]
[1777663447869,51.06,78372.43,0.0,0.00082,0.0,0.14243]
[1777663452905,51.06,78374.54,0.0,0.00082,0.0,0.1428]
[1777663457942,51.06,78375.52,0.0,0.00083,0.0,0.14297]
[1777663462976,51.06,78378.38,0.0,0.00083,0.0,0.14347]
[1777663468014,51.06,78379.13,0.0,0.00083,0.0,0.1436]
[1777663473046,51.06,78375.7,0.0,0.00082,0.0,0.14264]
[1777663479087,51.06,78377.58,0.0,0.00083,0.0,0.14297]
[1777663484122,51.06,78384.97,0.0,0.00083,0.0,0.14428]
[1777663489157,51.06,78384.95,0.0,0.00083,0.0,0.14427]
[1777663494195,51.06,78385.16,0.0,0.00083,0.0,0.14431]
[1777663499231,51.06,78383.41,0.0,0.00083,0.0,0.144]
[1777663504266,51.06,78384.47,0.0,0.00083,0.0,0.14419]
[1777663509301,51.06,78383.66,0.0,0.00083,0.0,0.14404]
[1777663514336,51.06,78382.72,0.0,0.00083,0.0,0.14388]
[1777663518365,51.06,78407.47,0.0,0.00086,0.0,0.14831]
[1777663523399,51.06,78415.54,0.0,0.00087,0.0,0.14979]
[1777663529282,51.06,78426.74,0.0,0.00088,0.0,0.15185]
[1777663534475,51.06,78427.85,0.0,0.00088,0.0,0.15168]
[1777663539511,51.06,78427.31,0.0,0.00088,0.0,0.15158]
[1777663544548,51.06,78417.35,0.0,0.00087,0.0,0.14974]
[1777663549580,51.06,78419.15,0.0,0.00087,0.0,0.15007]
[1777663555623,51.06,78421.14,0.0,0.00087,0.0,0.15044]
[1777663561666,51.06,78422.78,0.0,0.00087,0.0,0.15074]
[1777663566701,51.06,78421.24,0.0,0.00087,0.0,0.15046]
[1777663571736,51.06,78419.31,0.0,0.00087,0.0,0.1501]
[1777663576771,51.06,78419.05,0.0,0.00087,0.0,0.15006]
[1777663581805,51.06,78418.85,0.0,0.00087,0.0,0.15002]
[1777663586841,51.06,78415.54,0.0,0.00087,0.0,0.14941]
[1777663591876,51.06,78416.56,0.0,0.00086,0.0,0.14923]
[1777663596910,51.06,78417.93,0.0,0.00087,0.0,0.14948]
[1777663601947,51.06,78417.98,0.0,0.00087,0.0,0.14949]
[1777663606981,51.06,78421.22,0.0,0.00087,0.0,0.15008]
[1777663612017,51.06,78420.43,0.0,0.00087,0.0,0.14994]
[1777663617051,51.06,78415.74,0.0,0.00086,0.0,0.14908]
[1777663622086,51.06,78415.11,0.0,0.00086,0.0,0.14896]
[1777663627121,51.06,78412.72,0.0,0.00086,0.0,0.14853]
[1777663632159,51.06,78411.86,0.0,0.00086,0.0,0.14837]
[1777663634170,51.06,78397.99,0.0,0.00084,0.0,0.14587]
[1777663639205,51.06,78397.62,0.0,0.00084,0.0,0.1458]
[1777663644240,51.06,78400.83,0.0,0.00085,0.0,0.14638]
[1777663649275,51.06,78400.18,0.0,0.00085,0.0,0.14626]
[1777663654310,51.06,78400.07,0.0,0.00084,0.0,0.14588]
[1777663659345,51.06,78398.94,0.0,0.00084,0.0,0.14568]
[1777663665387,51.06,78399.37,0.0,0.00084,0.0,0.14575]
[1777663670424,51.06,78399.14,0.0,0.00084,0.0,0.14571]
[1777663675457,51.06,78399.39,0.0,0.00084,0.0,0.14576]
[1777663680492,51.06,78397.42,0.0,0.00084,0.0,0.1454]
[1777663685526,51.06,78397.36,0.0,0.00084,0.0,0.14539]
[1777663690562,51.06,78398.1,0.0,0.00084,0.0,0.14552]
[1777663696603,51.06,78398.7,0.0,0.00084,0.0,0.14563]
[1777663701639,51.06,78398.27,0.0,0.00084,0.0,0.14556]
[1777663706674,51.06,78394.78,0.0,0.00084,0.0,0.14493]
[1777663708690,51.06,78378.06,0.0,0.00082,0.0,0.14198]
[1777663713725,51.06,78374.52,0.0,0.00081,0.0,0.14101]
[1777663718758,51.06,78375.12,0.0,0.00081,0.0,0.14111]
[1777663723794,51.06,78378.61,0.0,0.00082,0.0,0.14172]
[1777663728828,51.06,78377.26,0.0,0.00082,0.0,0.14149]
[1777663735877,51.06,78377.27,0.0,0.00082,0.0,0.14149]
[1777663740914,51.06,78386.69,0.0,0.00083,0.0,0.14314]
[1777663745947,51.06,78398.09,0.0,0.00084,0.0,0.14516]
[1777663750983,51.06,78396.66,0.0,0.00084,0.0,0.1449]
[1777663756019,51.06,78394.43,0.0,0.00084,0.0,0.14451]
[1777663761055,51.06,78391.52,0.0,0.00083,0.0,0.14399]
[1777663766089,51.06,78392.9,0.0,0.00083,0.0,0.14424]
[1777663771124,51.06,78393.25,0.0,0.00083,0.0,0.14394]
[1777663776159,51.06,78392.88,0.0,0.00083,0.0,0.14387]
[1777663781194,51.06,78387.21,0.0,0.00083,0.0,0.14287]
[1777663787236,51.06,78388.66,0.0,0.00083,0.0,0.14313]
[1777663792272,51.06,78391.28,0.0,0.00083,0.0,0.14359]
[1777663798313,51.06,78390.39,0.0,0.00083,0.0,0.14343]
[1777663803348,51.06,78383.66,0.0,0.00082,0.0,0.14225]
[1777663808382,51.06,78383.58,0.0,0.00082,0.0,0.14223]
[1777663814425,51.06,78385.84,0.0,0.00082,0.0,0.14263]
[1777663819461,51.06,78388.55,0.0,0.00083,0.0,0.14311]
[1777663824496,51.06,78388.97,0.0,0.00083,0.0,0.14318]
[1777663829535,51.06,78386.87,0.0,0.00083,0.0,0.14281]
[1777663834570,51.06,78387.55,0.0,0.00082,0.0,0.14257]
[1777663839606,51.06,78387.66,0.0,0.00082,0.0,0.14259]
[1777663844644,51.06,78388.24,0.0,0.00082,0.0,0.14269]
[1777663847669,51.06,78353.91,0.0,0.00079,0.0,0.13677]
[1777663852700,51.06,78361.22,0.0,0.0008,0.0,0.13802]
[1777663857736,51.06,78363.05,0.0,0.0008,0.0,0.13833]
[1777663862771,51.06,78363.37,0.0,0.0008,0.0,0.13838]
[1777663867814,51.06,78370.03,0.0,0.00081,0.0,0.13953]
[1777663872841,51.06,78370.31,0.0,0.00081,0.0,0.13957]
[1777663877885,51.06,78373.89,0.0,0.00081,0.0,0.14019]
[1777663882921,51.06,78389.71,0.0,0.00083,0.0,0.14295]
[1777663886962,51.06,78373.27,0.0,0.00081,0.0,0.14009]
[1777663888963,51.06,78343.9,0.0,0.00078,0.0,0.13509]
[1777663890975,51.06,78328.0,0.0,0.00076,0.0,0.13245]
[1777663896024,51.06,78331.3,0.0,0.00076,0.0,0.13266]
[1777663900059,51.06,78318.19,0.0,0.00075,0.0,0.13052]
[1777663905084,51.06,78315.93,0.0,0.00075,0.0,0.13015]
[1777663907096,51.06,78336.25,0.0,0.00077,0.0,0.13348]
[1777663912133,51.06,78339.15,0.0,0.00077,0.0,0.13396]
[1777663917168,51.06,78336.7,0.0,0.00077,0.0,0.13355]
[1777663922201,51.06,78336.24,0.0,0.00077,0.0,0.13347]
[1777663927238,51.06,78337.54,0.0,0.00077,0.0,0.13369]
[1777663932273,51.06,78338.19,0.0,0.00077,0.0,0.1338]
[1777663937307,51.06,78340.39,0.0,0.00077,0.0,0.13416]
[1777663942346,51.06,78335.59,0.0,0.00077,0.0,0.13337]
[1777663947377,51.06,78340.19,0.0,0.00077,0.0,0.13413]
[1777663952412,51.06,78339.95,0.0,0.00077,0.0,0.13375]
[1777663957447,51.06,78337.05,0.0,0.00077,0.0,0.13327]
[1777663962482,51.06,78334.65,0.0,0.00076,0.0,0.13287]
[1777663967519,51.06,78332.55,0.0,0.00076,0.0,0.13253]
[1777663972552,51.06,78340.87,0.0,0.00077,0.0,0.1339]
[1777663977587,51.06,78339.48,0.0,0.00077,0.0,0.13367]
[1777663982626,51.06,78338.62,0.0,0.00077,0.0,0.13353]
[1777663987660,51.06,78350.05,0.0,0.00078,0.0,0.13543]
[1777663992696,51.06,78349.88,0.0,0.00078,0.0,0.13541]
[1777663997730,51.06,78342.44,0.0,0.00077,0.0,0.13416]
[1777664002770,51.06,78344.06,0.0,0.00077,0.0,0.13443]
[1777664004784,51.06,78318.79,0.0,0.00075,0.0,0.13028]
[1777664005793,51.06,78301.58,0.0,0.00073,0.0,0.12752]
[1777664010827,51.06,78298.05,0.0,0.00073,0.0,0.12696]
[1777664015862,51.06,78300.68,0.0,0.00073,0.0,0.12705]
[1777664020897,51.06,78311.66,0.0,0.00074,0.0,0.1288]
[1777664025932,51.06,78314.96,0.0,0.00074,0.0,0.12933]
[1777664030970,51.06,78324.35,0.0,0.00075,0.0,0.13085]
[1777664036010,51.06,78325.81,0.0,0.00075,0.0,0.13109]
[1777664041040,51.06,78325.38,0.0,0.00075,0.0,0.13102]
[1777664046075,51.06,78326.21,0.0,0.00075,0.0,0.13115]
[1777664051110,51.06,78328.19,0.0,0.00076,0.0,0.13147]
[1777664056145,51.06,78329.56,0.0,0.00076,0.0,0.1317]
[1777664061180,51.06,78330.1,0.0,0.00076,0.0,0.13179]
[1777664066215,51.06,78332.85,0.0,0.00076,0.0,0.13224]
[1777664071250,51.06,78333.35,0.0,0.00076,0.0,0.13198]
[1777664076288,51.06,78321.44,0.0,0.00075,0.0,0.13004]
[1777664081321,51.06,78321.6,0.0,0.00075,0.0,0.13007]
[1777664086357,51.06,78323.72,0.0,0.00075,0.0,0.13041]
[1777664091391,51.06,78328.97,0.0,0.00075,0.0,0.13127]
[1777664096432,51.06,78328.11,0.0,0.00075,0.0,0.13113]
[1777664101463,51.06,78325.03,0.0,0.00075,0.0,0.13062]
[1777664106498,51.06,78326.59,0.0,0.00075,0.0,0.13088]
[1777664111533,51.06,78327.21,0.0,0.00075,0.0,0.13098]
[1777664116568,51.06,78327.3,0.0,0.00075,0.0,0.13099]
[1777664121603,51.06,78328.2,0.0,0.00075,0.0,0.13114]
[1777664126638,51.06,78329.35,0.0,0.00076,0.0,0.13133]
[1777664131673,51.06,78331.3,0.0,0.00076,0.0,0.13131]
[1777664136707,51.06,78334.32,0.0,0.00076,0.0,0.1318]
[1777664141743,51.06,78339.57,0.0,0.00076,0.0,0.13267]
[1777664146778,51.06,78337.1,0.0,0.00076,0.0,0.13226]
[1777664151815,51.06,78329.86,0.0,0.00075,0.0,0.13108]
[1777664156850,51.06,78321.72,0.0,0.00075,0.0,0.12975]
[1777664161885,51.06,78321.26,0.0,0.00075,0.0,0.12968]
[1777664166920,51.06,78329.58,0.0,0.00075,0.0,0.13103]
[1777664171954,51.06,78330.13,0.0,0.00075,0.0,0.13112]
[1777664176996,51.06,78331.63,0.0,0.00076,0.0,0.13136]
[1777664182028,51.06,78333.44,0.0,0.00076,0.0,0.13166]
[1777664187062,51.06,78333.86,0.0,0.00076,0.0,0.13173]
[1777664192097,51.06,78334.02,0.0,0.00076,0.0,0.13142]
[1777664194111,51.06,78320.8,0.0,0.00074,0.0,0.12927]
[1777664195118,51.06,78300.26,0.0,0.00072,0.0,0.126]
[1777664200154,51.06,78294.43,0.0,0.00072,0.0,0.12509]
[1777664205189,51.06,78291.19,0.0,0.00071,0.0,0.12458]
[1777664207049,51.06,78307.72,0.0,0.00073,0.0,0.12718]
[1777664212237,51.06,78303.7,0.0,0.00073,0.0,0.12655]
[1777664214251,51.06,78288.71,0.0,0.00071,0.0,0.1242]
[1777664219286,51.06,78293.28,0.0,0.00072,0.0,0.12491]
[1777664224321,51.06,78297.21,0.0,0.00072,0.0,0.12552]
[1777664229356,51.06,78301.47,0.0,0.00072,0.0,0.12619]
[1777664234390,51.06,78298.96,0.0,0.00072,0.0,0.1258]
[1777664239425,51.06,78292.89,0.0,0.00072,0.0,0.12485]
[1777664244461,51.06,78292.52,0.0,0.00072,0.0,0.12479]
[1777664249495,51.06,78292.13,0.0,0.00071,0.0,0.12473]
[1777664254531,51.06,78291.39,0.0,0.00071,0.0,0.12429]
[1777664259566,51.06,78291.19,0.0,0.00071,0.0,0.12426]
[1777664264601,51.06,78296.42,0.0,0.00072,0.0,0.12508]
[1777664269636,51.06,78297.75,0.0,0.00072,0.0,0.12529]
[1777664274675,51.06,78297.21,0.0,0.00072,0.0,0.1252]
[1777664279710,51.06,78296.57,0.0,0.00072,0.0,0.1251]
[1777664284744,51.06,78293.38,0.0,0.00071,0.0,0.1246]
[1777664289779,51.06,78292.31,0.0,0.00071,0.0,0.12444]
[1777664294814,51.06,78289.57,0.0,0.00071,0.0,0.12401]
[1777664299849,51.06,78289.43,0.0,0.00071,0.0,0.12399]
[1777664304884,51.06,78289.92,0.0,0.00071,0.0,0.12406]
[1777664309919,51.06,78289.63,0.0,0.00071,0.0,0.12402]
[1777664314954,51.06,78291.47,0.0,0.00071,0.0,0.12398]
[1777664319991,51.06,78293.41,0.0,0.00071,0.0,0.12429]
[1777664325045,51.06,78292.61,0.0,0.00071,0.0,0.12416]
[1777664327041,51.06,78306.32,0.0,0.00072,0.0,0.12631]
[1777664332076,51.06,78304.56,0.0,0.00072,0.0,0.12603]
[1777664337113,51.06,78307.79,0.0,0.00073,0.0,0.12654]
[1777664342146,51.06,78309.87,0.0,0.00073,0.0,0.12687]
[1777664347181,51.06,78318.23,0.0,0.00074,0.0,0.1282]
[1777664352216,51.06,78323.25,0.0,0.00074,0.0,0.12901]
[1777664357258,51.06,78325.18,0.0,0.00074,0.0,0.12932]
[1777664362290,51.06,78319.05,0.0,0.00074,0.0,0.12833]
[1777664368172,51.06,78319.45,0.0,0.00074,0.0,0.1284]
[1777664373366,51.06,78319.3,0.0,0.00074,0.0,0.12804]
[1777664378402,51.06,78315.71,0.0,0.00073,0.0,0.12747]
[1777664383438,51.06,78307.41,0.0,0.00072,0.0,0.12616]
[1777664388471,51.06,78310.74,0.0,0.00073,0.0,0.12668]
[1777664393507,51.06,78309.44,0.0,0.00073,0.0,0.12648]
[1777664398542,51.06,78313.45,0.0,0.00073,0.0,0.12711]
[1777664404584,51.06,78311.14,0.0,0.00073,0.0,0.12674]
[1777664409619,51.06,78312.73,0.0,0.00073,0.0,0.127]
[1777664414655,51.06,78312.66,0.0,0.00073,0.0,0.12699]
[1777664419690,51.06,78306.03,0.0,0.00072,0.0,0.12594]
[1777664424725,51.06,78307.2,0.0,0.00072,0.0,0.12612]
[1777664429761,51.06,78307.28,0.0,0.00072,0.0,0.12613]
[1777664434795,51.06,78302.61,0.0,0.00072,0.0,0.12508]
[1777664439830,51.06,78317.65,0.0,0.00073,0.0,0.12745]
[1777664444865,51.06,78320.17,0.0,0.00073,0.0,0.12785]
[1777664449900,51.06,78312.33,0.0,0.00073,0.0,0.12661]
[1777664454937,51.06,78312.01,0.0,0.00073,0.0,0.12656]
[1777664460979,51.06,78311.39,0.0,0.00073,0.0,0.12646]
[1777664466014,51.06,78310.96,0.0,0.00073,0.0,0.12639]
[1777664471050,51.06,78311.13,0.0,0.00073,0.0,0.12642]
[1777664476085,51.06,78312.26,0.0,0.00073,0.0,0.1266]
[1777664481119,51.06,78311.56,0.0,0.00073,0.0,0.12648]
[1777664486154,51.06,78311.06,0.0,0.00073,0.0,0.12641]
[1777664491198,51.06,78311.73,0.0,0.00072,0.0,0.12619]
[1777664496225,51.06,78311.56,0.0,0.00072,0.0,0.12616]
[1777664501260,51.06,78315.15,0.0,0.00073,0.0,0.12673]
[1777664506294,51.06,78330.77,0.0,0.00074,0.0,0.12922]
[1777664511329,51.06,78327.08,0.0,0.00074,0.0,0.12863]
[1777664516365,51.06,78328.0,0.0,0.00074,0.0,0.12878]
[1777664521399,51.06,78328.96,0.0,0.00074,0.0,0.12893]
[1777664526435,51.06,78322.75,0.0,0.00074,0.0,0.12793]
[1777664531470,51.06,78321.69,0.0,0.00073,0.0,0.12777]
[1777664537511,51.06,78318.95,0.0,0.00073,0.0,0.12733]
[1777664542547,51.06,78315.83,0.0,0.00073,0.0,0.12683]
[1777664549440,51.06,78317.43,0.0,0.00073,0.0,0.12709]
[1777664554630,51.06,78316.49,0.0,0.00073,0.0,0.12661]
[1777664559665,51.06,78308.78,0.0,0.00072,0.0,0.1254]
[1777664564701,51.06,78308.89,0.0,0.00072,0.0,0.12541]
[1777664570743,51.06,78309.41,0.0,0.00072,0.0,0.12549]
[1777664575781,51.06,78310.25,0.0,0.00072,0.0,0.12563]
[1777664580816,51.06,78312.93,0.0,0.00072,0.0,0.12605]
[1777664585852,51.06,78304.95,0.0,0.00072,0.0,0.1248]
[1777664590884,51.06,78301.45,0.0,0.00071,0.0,0.12425]
[1777664595919,51.06,78300.69,0.0,0.00071,0.0,0.12413]
[1777664600954,51.06,78298.86,0.0,0.00071,0.0,0.12385]
[1777664605989,51.06,78304.51,0.0,0.00072,0.0,0.12473]
[1777664611024,51.06,78304.73,0.0,0.00071,0.0,0.12444]
[1777664616059,51.06,78306.14,0.0,0.00072,0.0,0.12466]
[1777664621095,51.06,78304.74,0.0,0.00071,0.0,0.12444]
[1777664626129,51.06,78307.59,0.0,0.00072,0.0,0.12489]
[1777664631164,51.06,78318.32,0.0,0.00073,0.0,0.12657]
[1777664638213,51.06,78315.56,0.0,0.00072,0.0,0.12614]
[1777664643252,51.06,78313.49,0.0,0.00072,0.0,0.12581]
[1777664648287,51.06,78314.98,0.0,0.00072,0.0,0.12605]
[1777664652317,51.06,78302.09,0.0,0.00071,0.0,0.12403]
[1777664657353,51.06,78293.76,0.0,0.0007,0.0,0.12274]
[1777664662388,51.06,78282.45,0.0,0.00069,0.0,0.12101]
[1777664667423,51.06,78281.37,0.0,0.00069,0.0,0.12085]
[1777664672458,51.06,78282.2,0.0,0.00069,0.0,0.12066]
[1777664677493,51.06,78286.36,0.0,0.00069,0.0,0.12129]
[1777664682528,51.06,78290.83,0.0,0.0007,0.0,0.12197]
[1777664687564,51.06,78291.71,0.0,0.0007,0.0,0.12211]
[1777664692598,51.06,78302.81,0.0,0.00071,0.0,0.12382]
[1777664697632,51.06,78304.45,0.0,0.00071,0.0,0.12407]
[1777664702668,51.06,78311.64,0.0,0.00072,0.0,0.1252]
[1777664704683,51.06,78325.32,0.0,0.00073,0.0,0.12736]
[1777664710726,51.06,78328.06,0.0,0.00073,0.0,0.12779]
[1777664715759,51.06,78324.39,0.0,0.00073,0.0,0.12721]
[1777664720795,51.06,78325.04,0.0,0.00073,0.0,0.12731]
[1777664725831,51.06,78325.11,0.0,0.00073,0.0,0.12732]
[1777664731877,51.06,78325.03,0.0,0.00073,0.0,0.12698]
[1777664736909,51.06,78322.12,0.0,0.00073,0.0,0.12652]
[1777664741944,51.06,78324.79,0.0,0.00073,0.0,0.12694]
[1777664746979,51.06,78325.86,0.0,0.00073,0.0,0.12711]
[1777664751006,51.06,78307.92,0.0,0.00071,0.0,0.12429]
[1777664756042,51.06,78306.39,0.0,0.00071,0.0,0.12405]
[1777664761077,51.06,78313.16,0.0,0.00072,0.0,0.12511]
[1777664766112,51.06,78312.25,0.0,0.00072,0.0,0.12497]
[1777664771146,51.06,78314.76,0.0,0.00072,0.0,0.12536]
[1777664776184,51.06,78318.71,0.0,0.00072,0.0,0.12598]
[1777664782224,51.06,78320.72,0.0,0.00073,0.0,0.1263]
[1777664787262,51.06,78323.31,0.0,0.00073,0.0,0.12671]
[1777664792297,51.06,78323.21,0.0,0.00073,0.0,0.12637]
[1777664797329,51.06,78326.57,0.0,0.00073,0.0,0.1269]
[1777664802364,51.06,78331.29,0.0,0.00073,0.0,0.12765]
[1777664807399,51.06,78332.36,0.0,0.00074,0.0,0.12782]
[1777664812434,51.06,78332.63,0.0,0.00074,0.0,0.12786]
[1777664818476,51.06,78332.33,0.0,0.00074,0.0,0.12782]
[1777664823511,51.06,78323.93,0.0,0.00073,0.0,0.12648]
[1777664828546,51.06,78325.29,0.0,0.00073,0.0,0.1267]
[1777664833581,51.06,78325.77,0.0,0.00073,0.0,0.12677]
[1777664838616,51.06,78326.46,0.0,0.00073,0.0,0.12688]
[1777664842644,51.06,78340.3,0.0,0.00074,0.0,0.12909]
[1777664847682,51.06,78342.57,0.0,0.00075,0.0,0.12946]
[1777664852714,51.06,78339.39,0.0,0.00074,0.0,0.12862]
[1777664858755,51.06,78340.99,0.0,0.00074,0.0,0.12887]
[1777664863791,51.06,78340.45,0.0,0.00074,0.0,0.12879]
[1777664869834,51.06,78336.43,0.0,0.00074,0.0,0.12814]
[1777664874871,51.06,78340.12,0.0,0.00074,0.0,0.12873]
[1777664879904,51.06,78337.69,0.0,0.00074,0.0,0.12834]
[1777664884938,51.06,78337.02,0.0,0.00074,0.0,0.12824]
[1777664889973,51.06,78336.44,0.0,0.00074,0.0,0.12814]
[1777664895011,51.06,78334.58,0.0,0.00074,0.0,0.12784]
[1777664902058,51.06,78334.27,0.0,0.00074,0.0,0.1278]
[1777664907093,51.06,78336.07,0.0,0.00074,0.0,0.12808]
[1777664912129,51.06,78347.37,0.0,0.00075,0.0,0.12957]
[1777664917164,51.06,78345.37,0.0,0.00074,0.0,0.12925]
[1777664922200,51.06,78345.17,0.0,0.00074,0.0,0.12921]
[1777664928243,51.06,78346.32,0.0,0.00075,0.0,0.1294]
[1777664932270,51.06,78359.74,0.0,0.00076,0.0,0.13158]
[1777664937305,51.06,78364.74,0.0,0.00076,0.0,0.13241]
[1777664942341,51.06,78371.66,0.0,0.00077,0.0,0.13355]
[1777664947376,51.06,78358.77,0.0,0.00076,0.0,0.13142]
[1777664952410,51.06,78358.48,0.0,0.00076,0.0,0.13138]
[1777664957447,51.06,78355.46,0.0,0.00075,0.0,0.13088]
[1777664962480,51.06,78346.38,0.0,0.00075,0.0,0.12941]
[1777664967515,51.06,78347.86,0.0,0.00075,0.0,0.12965]
[1777664973556,51.06,78347.1,0.0,0.00074,0.0,0.12919]
[1777664978592,51.06,78347.19,0.0,0.00074,0.0,0.12921]
[1777664983627,51.06,78341.55,0.0,0.00074,0.0,0.1283]
[1777664988662,51.06,78340.13,0.0,0.00074,0.0,0.12807]
[1777664993699,51.06,78341.09,0.0,0.00074,0.0,0.12823]
[1777664996718,51.06,78319.25,0.0,0.00072,0.0,0.12477]
[1777665001755,51.06,78331.4,0.0,0.00073,0.0,0.12668]
[1777665006791,51.06,78330.17,0.0,0.00073,0.0,0.12649]
[1777665008805,51.06,78309.34,0.0,0.00071,0.0,0.12323]
[1777665013839,51.06,78316.83,0.0,0.00071,0.0,0.12439]
[1777665018875,51.06,78317.44,0.0,0.00072,0.0,0.12448]
[1777665024019,51.06,78320.2,0.0,0.00072,0.0,0.12492]
[1777665029053,51.06,78320.64,0.0,0.00072,0.0,0.12499]
[1777665034092,51.06,78339.33,0.0,0.00073,0.0,0.12761]
[1777665039125,51.06,78339.02,0.0,0.00073,0.0,0.12756]
[1777665044165,51.06,78338.6,0.0,0.00073,0.0,0.1275]
[1777665048944,51.06,78324.75,0.0,0.00072,0.0,0.1253]
[1777665054232,51.06,78332.7,0.0,0.00073,0.0,0.12656]
[1777665059265,51.06,78331.72,0.0,0.00073,0.0,0.1264]
[1777665064300,51.06,78341.82,0.0,0.00074,0.0,0.12801]
[1777665069336,51.06,78338.57,0.0,0.00073,0.0,0.12749]
[1777665075379,51.06,78338.3,0.0,0.00073,0.0,0.12745]
[1777665080418,51.06,78343.71,0.0,0.00074,0.0,0.12831]
[1777665085449,51.06,78350.83,0.0,0.00075,0.0,0.12946]
[1777665090483,51.06,78342.16,0.0,0.00074,0.0,0.12807]
[1777665095520,51.06,78349.8,0.0,0.00074,0.0,0.12896]
[1777665100554,51.06,78350.94,0.0,0.00074,0.0,0.12914]
[1777665105589,51.06,78351.98,0.0,0.00075,0.0,0.12931]
[1777665109618,51.06,78365.62,0.0,0.00076,0.0,0.13153]
[1777665114651,51.06,78358.64,0.0,0.00075,0.0,0.13039]
[1777665119687,51.06,78362.27,0.0,0.00076,0.0,0.13098]
[1777665124722,51.06,78359.85,0.0,0.00075,0.0,0.13059]
[1777665129758,51.06,78357.8,0.0,0.00075,0.0,0.13026]
[1777665134797,51.06,78360.7,0.0,0.00075,0.0,0.13073]
[1777665139829,51.06,78364.04,0.0,0.00076,0.0,0.13127]
[1777665144864,51.06,78369.34,0.0,0.00076,0.0,0.13214]
[1777665149898,51.06,78371.7,0.0,0.00077,0.0,0.13253]
[1777665154933,51.06,78366.26,0.0,0.00076,0.0,0.1313]
[1777665159968,51.06,78369.23,0.0,0.00076,0.0,0.13179]
[1777665165003,51.06,78363.17,0.0,0.00075,0.0,0.13079]
[1777665167031,51.06,78349.94,0.0,0.00074,0.0,0.12865]
[1777665169030,51.06,78334.99,0.0,0.00073,0.0,0.12627]
[1777665174065,51.06,78337.73,0.0,0.00073,0.0,0.1267]
[1777665179101,51.06,78327.01,0.0,0.00072,0.0,0.12501]
[1777665184137,51.06,78334.75,0.0,0.00073,0.0,0.12623]
[1777665189172,51.06,78345.98,0.0,0.00074,0.0,0.12801]
[1777665194208,51.06,78345.86,0.0,0.00074,0.0,0.128]
[1777665199243,51.06,78344.27,0.0,0.00074,0.0,0.12774]
[1777665204278,51.06,78343.13,0.0,0.00073,0.0,0.12756]
[1777665210072,51.06,78343.32,0.0,0.00073,0.0,0.12759]
[1777665213340,51.06,78333.82,0.0,0.00072,0.0,0.12575]
[1777665218374,51.06,78338.04,0.0,0.00073,0.0,0.12642]
[1777665223410,51.06,78338.65,0.0,0.00073,0.0,0.12652]
[1777665228445,51.06,78342.79,0.0,0.00073,0.0,0.12717]
[1777665231466,51.06,78358.85,0.0,0.00075,0.0,0.12975]
[1777665236504,51.06,78355.11,0.0,0.00074,0.0,0.12915]
[1777665241540,51.06,78352.81,0.0,0.00074,0.0,0.12878]
[1777665248587,51.06,78350.91,0.0,0.00074,0.0,0.12847]
[1777665253622,51.06,78342.8,0.0,0.00073,0.0,0.12718]
[1777665258658,51.06,78341.97,0.0,0.00073,0.0,0.12704]
[1777665264700,51.06,78345.15,0.0,0.00073,0.0,0.12755]
[1777665269735,51.06,78346.99,0.0,0.00074,0.0,0.12785]
[1777665274770,51.06,78347.37,0.0,0.00074,0.0,0.12758]
[1777665279805,51.06,78351.83,0.0,0.00074,0.0,0.12829]
[1777665284840,51.06,78350.65,0.0,0.00074,0.0,0.1281]
[1777665290884,51.06,78349.89,0.0,0.00074,0.0,0.12798]
[1777665295918,51.06,78342.48,0.0,0.00073,0.0,0.1268]
[1777665300953,51.06,78341.91,0.0,0.00073,0.0,0.12671]
[1777665301964,51.06,78318.97,0.0,0.00071,0.0,0.12311]
[1777665306994,51.06,78328.92,0.0,0.00072,0.0,0.12466]
[1777665312032,51.06,78326.18,0.0,0.00071,0.0,0.12423]
[1777665317066,51.06,78328.37,0.0,0.00072,0.0,0.12457]
[1777665322101,51.06,78329.12,0.0,0.00072,0.0,0.12469]
[1777665330157,51.06,78327.88,0.0,0.00072,0.0,0.1245]
[1777665335192,51.06,78326.65,0.0,0.00071,0.0,0.12398]
[1777665340227,51.06,78326.51,0.0,0.00071,0.0,0.12396]
[1777665345261,51.06,78324.91,0.0,0.00071,0.0,0.12371]
[1777665350307,51.06,78325.44,0.0,0.00071,0.0,0.12379]
[1777665352340,51.06,78342.73,0.0,0.00073,0.0,0.12651]
[1777665357361,51.06,78355.71,0.0,0.00074,0.0,0.12858]
[1777665362397,51.06,78365.62,0.0,0.00075,0.0,0.13018]
[1777665367431,51.06,78374.51,0.0,0.00076,0.0,0.13164]
[1777665372466,51.06,78368.22,0.0,0.00075,0.0,0.13061]
[1777665377500,51.06,78369.72,0.0,0.00076,0.0,0.13085]
[1777665382538,51.06,78368.1,0.0,0.00075,0.0,0.13059]
[1777665387573,51.06,78368.42,0.0,0.00075,0.0,0.13064]
[1777665392609,51.06,78360.58,0.0,0.00074,0.0,0.12903]
[1777665397643,51.06,78361.67,0.0,0.00075,0.0,0.12921]
[1777665402678,51.06,78366.9,0.0,0.00075,0.0,0.13005]
[1777665407714,51.06,78370.94,0.0,0.00075,0.0,0.13071]
[1777665411485,51.06,78387.63,0.0,0.00077,0.0,0.13346]
[1777665416776,51.06,78384.91,0.0,0.00077,0.0,0.13301]
[1777665421813,51.06,78386.02,0.0,0.00077,0.0,0.13319]
[1777665426846,51.06,78383.18,0.0,0.00077,0.0,0.13272]
[1777665431882,51.06,78382.28,0.0,0.00077,0.0,0.13258]
[1777665436916,51.06,78381.28,0.0,0.00077,0.0,0.13241]
[1777665441952,51.06,78378.61,0.0,0.00076,0.0,0.13197]
[1777665446988,51.06,78376.06,0.0,0.00076,0.0,0.13155]
[1777665452023,51.06,78379.55,0.0,0.00076,0.0,0.13178]
[1777665457058,51.06,78379.37,0.0,0.00076,0.0,0.13175]
[1777665462093,51.06,78378.02,0.0,0.00076,0.0,0.13153]
[1777665466123,51.06,78394.26,0.0,0.00078,0.0,0.13422]
[1777665468137,51.06,78413.55,0.0,0.0008,0.0,0.13748]
[1777665473172,51.06,78415.19,0.0,0.0008,0.0,0.13776]
[1777665478208,51.06,78414.98,0.0,0.0008,0.0,0.13773]
[1777665482235,51.06,78429.9,0.0,0.00081,0.0,0.1403]
[1777665487270,51.06,78428.0,0.0,0.00081,0.0,0.13997]
[1777665492305,51.06,78427.89,0.0,0.00081,0.0,0.13995]
[1777665497339,51.06,78421.81,0.0,0.00081,0.0,0.1389]
[1777665502377,51.06,78422.9,0.0,0.00081,0.0,0.13909]
[1777665504388,51.06,78404.08,0.0,0.00079,0.0,0.13587]
[1777665509424,51.06,78392.9,0.0,0.00078,0.0,0.134]
[1777665514459,51.06,78391.02,0.0,0.00077,0.0,0.13334]
[1777665519494,51.06,78392.74,0.0,0.00077,0.0,0.13363]
[1777665524530,51.06,78392.19,0.0,0.00077,0.0,0.13353]
[1777665529564,51.06,78394.42,0.0,0.00078,0.0,0.13391]
[1777665534599,51.06,78391.38,0.0,0.00077,0.0,0.1334]
[1777665539634,51.06,78391.16,0.0,0.00077,0.0,0.13336]
[1777665544669,51.06,78398.57,0.0,0.00078,0.0,0.1346]
[1777665549704,51.06,78393.39,0.0,0.00077,0.0,0.13373]
[1777665554739,51.06,78385.24,0.0,0.00077,0.0,0.13238]
[1777665559776,51.06,78384.89,0.0,0.00077,0.0,0.13232]
[1777665563802,51.06,78370.14,0.0,0.00075,0.0,0.12991]
[1777665568836,51.06,78374.52,0.0,0.00075,0.0,0.13062]
[1777665573871,51.06,78373.79,0.0,0.00075,0.0,0.13017]
[1777665578907,51.06,78374.86,0.0,0.00075,0.0,0.13034]
[1777665582680,51.06,78361.72,0.0,0.00074,0.0,0.12821]
[1777665587974,51.06,78347.88,0.0,0.00073,0.0,0.12601]
[1777665593004,51.06,78346.35,0.0,0.00072,0.0,0.12577]
[1777665596032,51.06,78327.12,0.0,0.00071,0.0,0.12277]
[1777665601067,51.06,78322.49,0.0,0.0007,0.0,0.12205]
[1777665603081,51.06,78345.89,0.0,0.00072,0.0,0.1257]
[1777665608121,51.06,78352.31,0.0,0.00073,0.0,0.12671]
[1777665613155,51.06,78356.35,0.0,0.00073,0.0,0.12736]
[1777665618194,51.06,78358.3,0.0,0.00074,0.0,0.12767]
[1777665619205,51.06,78371.47,0.0,0.00075,0.0,0.12979]
[1777665624235,51.06,78370.68,0.0,0.00075,0.0,0.12966]
[1777665626250,51.06,78356.7,0.0,0.00073,0.0,0.12741]
[1777665631282,51.06,78349.73,0.0,0.00073,0.0,0.12597]
[1777665636317,51.06,78349.53,0.0,0.00073,0.0,0.12594]
[1777665641352,51.06,78339.26,0.0,0.00072,0.0,0.12433]
[1777665646387,51.06,78339.34,0.0,0.00072,0.0,0.12434]
[1777665651424,51.06,78339.5,0.0,0.00072,0.0,0.12437]
[1777665656468,51.06,78340.35,0.0,0.00072,0.0,0.1245]
[1777665661494,51.06,78331.29,0.0,0.00071,0.0,0.12309]
[1777665666540,51.06,78341.16,0.0,0.00072,0.0,0.12463]
[1777665671566,51.06,78331.93,0.0,0.00071,0.0,0.12319]
[1777665672966,51.06,78323.81,0.0,0.0007,0.0,0.12194]
[1777665673581,51.06,78322.38,0.0,0.0007,0.0,0.12172]
[1777665674545,51.06,78322.38,0.0,0.0007,0.0,0.12172]
[1777665674588,51.06,78321.52,0.0,0.0007,0.0,0.12159]
[1777665679623,51.06,78320.74,0.0,0.0007,0.0,0.12147]
[1777665684658,51.06,78317.74,0.0,0.0007,0.0,0.12101]
[1777665689694,51.06,78324.03,0.0,0.0007,0.0,0.12197]
[1777665694729,51.06,78323.44,0.0,0.0007,0.0,0.12156]
[1777665699764,51.06,78322.16,0.0,0.0007,0.0,0.12136]
[1777665704800,51.06,78323.84,0.0,0.0007,0.0,0.12162]
[1777665709835,51.06,78328.69,0.0,0.0007,0.0,0.12237]
[1777665716884,51.06,78329.82,0.0,0.00071,0.0,0.12254]
[1777665722684,51.06,78332.09,0.0,0.00071,0.0,0.12289]
[1777665727965,51.06,78330.23,0.0,0.00071,0.0,0.1226]
[1777665732997,51.06,78328.8,0.0,0.0007,0.0,0.12238]
[1777665738034,51.06,78319.25,0.0,0.0007,0.0,0.12092]
[1777665744079,51.06,78316.17,0.0,0.00069,0.0,0.12045]
[1777665749113,51.06,78320.34,0.0,0.0007,0.0,0.12109]
[1777665754149,51.06,78320.4,0.0,0.00069,0.0,0.12078]
[1777665759182,51.06,78319.53,0.0,0.00069,0.0,0.12065]
[1777665764218,51.06,78322.91,0.0,0.0007,0.0,0.12116]
[1777665769255,51.06,78317.9,0.0,0.00069,0.0,0.1204]
[1777665774289,51.06,78308.41,0.0,0.00068,0.0,0.11897]
[1777665779325,51.06,78312.6,0.0,0.00069,0.0,0.1196]
[1777665784359,51.06,78314.97,0.0,0.00069,0.0,0.11995]
[1777665790402,51.06,78316.16,0.0,0.00069,0.0,0.12013]
[1777665795437,51.06,78317.57,0.0,0.00069,0.0,0.12035]
[1777665800473,51.06,78320.69,0.0,0.00069,0.0,0.12082]
[1777665805509,51.06,78331.51,0.0,0.0007,0.0,0.12248]
[1777665810542,51.06,78333.13,0.0,0.00071,0.0,0.12273]
[1777665815577,51.06,78328.2,0.0,0.0007,0.0,0.12165]
[1777665820611,51.06,78328.97,0.0,0.0007,0.0,0.12177]
[1777665826654,51.06,78328.16,0.0,0.0007,0.0,0.12165]
[1777665831688,51.06,78327.06,0.0,0.0007,0.0,0.12148]
[1777665837731,51.06,78326.5,0.0,0.0007,0.0,0.12139]
[1777665842767,51.06,78326.42,0.0,0.0007,0.0,0.12138]
[1777665847801,51.06,78326.78,0.0,0.0007,0.0,0.12143]
[1777665852837,51.06,78324.79,0.0,0.0007,0.0,0.12113]
[1777665857872,51.06,78324.33,0.0,0.0007,0.0,0.12106]
[1777665862907,51.06,78325.23,0.0,0.0007,0.0,0.1212]
[1777665867942,51.06,78328.61,0.0,0.0007,0.0,0.12172]
[1777665870963,51.06,78342.49,0.0,0.00071,0.0,0.12386]
[1777665875998,51.06,78341.21,0.0,0.00071,0.0,0.12334]
[1777665881033,51.06,78342.35,0.0,0.00071,0.0,0.12352]
[1777665889090,51.06,78340.3,0.0,0.00071,0.0,0.1232]
[1777665897146,51.06,78339.69,0.0,0.00071,0.0,0.1231]
[1777665902181,51.06,78333.1,0.0,0.0007,0.0,0.12209]
[1777665903953,51.06,78319.23,0.0,0.00069,0.0,0.11997]
[1777665909232,51.06,78320.69,0.0,0.00069,0.0,0.12019]
[1777665914266,51.06,78321.95,0.0,0.00069,0.0,0.12038]
[1777665919301,51.06,78322.88,0.0,0.00069,0.0,0.12052]
[1777665924335,51.06,78322.71,0.0,0.00069,0.0,0.1205]
[1777665929372,51.06,78323.6,0.0,0.00069,0.0,0.12063]
[1777665934406,51.06,78318.1,0.0,0.00069,0.0,0.11948]
[1777665939441,51.06,78319.63,0.0,0.00069,0.0,0.11971]
[1777665944476,51.06,78313.16,0.0,0.00068,0.0,0.11874]
[1777665949511,51.06,78309.73,0.0,0.00068,0.0,0.11823]
[1777665954546,51.06,78307.41,0.0,0.00068,0.0,0.11788]
[1777665959581,51.06,78310.41,0.0,0.00068,0.0,0.11833]
[1777665964620,51.06,78311.36,0.0,0.00068,0.0,0.11847]
[1777665969651,51.06,78317.11,0.0,0.00069,0.0,0.11933]
[1777665976701,51.06,78316.94,0.0,0.00069,0.0,0.11931]
[1777665981736,51.06,78322.94,0.0,0.00069,0.0,0.12021]
[1777665986770,51.06,78327.34,0.0,0.0007,0.0,0.12088]
[1777665991808,51.06,78319.69,0.0,0.00069,0.0,0.11941]
[1777665996843,51.06,78316.37,0.0,0.00068,0.0,0.11891]
[1777666001877,51.06,78317.01,0.0,0.00068,0.0,0.119]
[1777666006912,51.06,78313.01,0.0,0.00068,0.0,0.1184]
[1777666012957,51.06,78314.77,0.0,0.00068,0.0,0.11867]
[1777666018995,51.06,78317.47,0.0,0.00068,0.0,0.11907]
[1777666024031,51.06,78308.73,0.0,0.00068,0.0,0.11776]
[1777666030073,51.06,78308.76,0.0,0.00068,0.0,0.11777]
[1777666035107,51.06,78303.01,0.0,0.00067,0.0,0.11692]
[1777666038129,51.06,78289.17,0.0,0.00066,0.0,0.11488]
[1777666044171,51.06,78285.39,0.0,0.00066,0.0,0.11433]
[1777666049206,51.06,78293.75,0.0,0.00066,0.0,0.11555]
[1777666054241,51.06,78287.81,0.0,0.00066,0.0,0.11438]
[1777666059275,51.06,78283.8,0.0,0.00065,0.0,0.1138]
[1777666064311,51.06,78288.34,0.0,0.00066,0.0,0.11446]
[1777666069347,51.06,78286.75,0.0,0.00065,0.0,0.11423]
[1777666075391,51.06,78285.94,0.0,0.00065,0.0,0.11411]
[1777666080423,51.06,78289.86,0.0,0.00066,0.0,0.11468]
[1777666085458,51.06,78300.3,0.0,0.00067,0.0,0.11621]
[1777666090493,51.06,78300.65,0.0,0.00067,0.0,0.11626]
[1777666096535,51.06,78306.14,0.0,0.00067,0.0,0.11707]
[1777666101570,51.06,78308.31,0.0,0.00067,0.0,0.11739]
[1777666106607,51.06,78308.9,0.0,0.00067,0.0,0.11748]
[1777666111640,51.06,78310.0,0.0,0.00067,0.0,0.11733]
[1777666117681,51.06,78308.74,0.0,0.00067,0.0,0.11715]
[1777666122717,51.06,78304.45,0.0,0.00067,0.0,0.11651]
[1777666130775,51.06,78291.56,0.0,0.00066,0.0,0.11462]
[1777666136816,51.06,78288.21,0.0,0.00065,0.0,0.11414]
[1777666141850,51.06,78286.43,0.0,0.00065,0.0,0.11388]
[1777666146886,51.06,78283.36,0.0,0.00065,0.0,0.11343]
[1777666151920,51.06,78286.19,0.0,0.00065,0.0,0.11384]
[1777666156955,51.06,78285.33,0.0,0.00065,0.0,0.11372]
[1777666161990,51.06,78282.11,0.0,0.00065,0.0,0.11325]
[1777666168034,51.06,78280.32,0.0,0.00065,0.0,0.113]
[1777666173068,51.06,78280.38,0.0,0.00065,0.0,0.1127]
[1777666180117,51.06,78279.76,0.0,0.00065,0.0,0.11262]
[1777666185154,51.06,78278.86,0.0,0.00064,0.0,0.11249]
[1777666191196,51.06,78280.53,0.0,0.00065,0.0,0.11273]
[1777666196229,51.06,78279.06,0.0,0.00064,0.0,0.11252]
[1777666201265,51.06,78279.6,0.0,0.00065,0.0,0.11259]
[1777666206300,51.06,78280.42,0.0,0.00065,0.0,0.11271]
[1777666212344,51.06,78276.99,0.0,0.00064,0.0,0.11222]
[1777666217377,51.06,78269.31,0.0,0.00064,0.0,0.11113]
[1777666222424,51.06,78273.61,0.0,0.00064,0.0,0.11174]
[1777666227455,51.06,78280.98,0.0,0.00065,0.0,0.11279]
[1777666232491,51.06,78280.71,0.0,0.00064,0.0,0.11245]
[1777666237525,51.06,78280.49,0.0,0.00064,0.0,0.11242]
[1777666242559,51.06,78282.98,0.0,0.00065,0.0,0.11278]
[1777666247595,51.06,78282.91,0.0,0.00065,0.0,0.11277]
[1777666253639,51.06,78281.47,0.0,0.00064,0.0,0.11256]
[1777666258672,51.06,78273.9,0.0,0.00064,0.0,0.11148]
[1777666263707,51.06,78269.27,0.0,0.00063,0.0,0.11083]
[1777666272770,51.06,78269.52,0.0,0.00063,0.0,0.11086]
[1777666277805,51.06,78271.05,0.0,0.00064,0.0,0.11108]
[1777666282839,51.06,78269.89,0.0,0.00063,0.0,0.11091]
[1777666287875,51.06,78269.16,0.0,0.00063,0.0,0.11081]
[1777666292910,51.06,78268.43,0.0,0.00063,0.0,0.11041]
[1777666297945,51.06,78267.67,0.0,0.00063,0.0,0.1103]
[1777666302980,51.06,78268.18,0.0,0.00063,0.0,0.11038]
[1777666308017,51.06,78268.48,0.0,0.00063,0.0,0.11042]
[1777666313050,51.06,78263.55,0.0,0.00063,0.0,0.10973]
[1777666318085,51.06,78263.69,0.0,0.00063,0.0,0.10975]
[1777666323120,51.06,78264.28,0.0,0.00063,0.0,0.10983]
[1777666328156,51.06,78266.09,0.0,0.00063,0.0,0.11008]
[1777666333190,51.06,78267.33,0.0,0.00063,0.0,0.11026]
[1777666338226,51.06,78274.7,0.0,0.00064,0.0,0.1113]
[1777666343261,51.06,78270.4,0.0,0.00063,0.0,0.11069]
[1777666348295,51.06,78273.37,0.0,0.00064,0.0,0.11111]
[1777666354338,51.06,78274.48,0.0,0.00064,0.0,0.11097]
[1777666359374,51.06,78273.21,0.0,0.00063,0.0,0.11079]
[1777666364407,51.06,78271.84,0.0,0.00063,0.0,0.1106]
[1777666372464,51.06,78272.42,0.0,0.00063,0.0,0.11068]
[1777666379513,51.06,78273.12,0.0,0.00063,0.0,0.11078]
[1777666385339,51.06,78272.79,0.0,0.00063,0.0,0.11073]
[1777666390590,51.06,78265.26,0.0,0.00063,0.0,0.10967]
[1777666395625,51.06,78266.6,0.0,0.00063,0.0,0.10986]
[1777666400659,51.06,78268.24,0.0,0.00063,0.0,0.11009]
[1777666405698,51.06,78268.43,0.0,0.00063,0.0,0.11012]
[1777666410733,51.06,78268.92,0.0,0.00063,0.0,0.11019]
[1777666419796,51.06,78265.3,0.0,0.00063,0.0,0.10938]
[1777666424831,51.06,78265.92,0.0,0.00063,0.0,0.10947]
[1777666430873,51.06,78263.52,0.0,0.00062,0.0,0.10914]
[1777666435908,51.06,78263.78,0.0,0.00062,0.0,0.10917]
[1777666440942,51.06,78265.58,0.0,0.00063,0.0,0.10942]
[1777666445980,51.06,78262.53,0.0,0.00062,0.0,0.109]
[1777666451018,51.06,78266.62,0.0,0.00063,0.0,0.10957]
[1777666459070,51.06,78268.51,0.0,0.00063,0.0,0.10983]
[1777666464106,51.06,78271.68,0.0,0.00063,0.0,0.11028]
[1777666470147,51.06,78273.64,0.0,0.00063,0.0,0.11055]
[1777666475185,51.06,78276.34,0.0,0.00063,0.0,0.11064]
[1777666480218,51.06,78278.22,0.0,0.00064,0.0,0.1109]
[1777666485252,51.06,78279.22,0.0,0.00064,0.0,0.11105]
[1777666491296,51.06,78281.12,0.0,0.00064,0.0,0.11131]
[1777666497336,51.06,78282.43,0.0,0.00064,0.0,0.1115]
[1777666502371,51.06,78290.74,0.0,0.00065,0.0,0.11269]
[1777666506398,51.06,78277.46,0.0,0.00063,0.0,0.1108]
[1777666511434,51.06,78278.69,0.0,0.00064,0.0,0.11097]
[1777666516471,51.06,78279.41,0.0,0.00064,0.0,0.11107]
[1777666521504,51.06,78279.54,0.0,0.00064,0.0,0.11109]
[1777666526543,51.06,78279.1,0.0,0.00064,0.0,0.11103]
[1777666534650,51.06,78278.96,0.0,0.00064,0.0,0.11101]
[1777666535624,51.06,78279.25,0.0,0.00063,0.0,0.11075]
[1777666540643,51.06,78268.38,0.0,0.00063,0.0,0.10923]
[1777666546462,51.06,78262.29,0.0,0.00062,0.0,0.10838]
[1777666551720,51.06,78259.04,0.0,0.00062,0.0,0.10793]
[1777666556755,51.06,78246.3,0.0,0.00061,0.0,0.10618]
[1777666561794,51.06,78244.3,0.0,0.0006,0.0,0.10591]
[1777666566827,51.06,78246.62,0.0,0.00061,0.0,0.10623]
[1777666571864,51.06,78246.55,0.0,0.00061,0.0,0.10622]
[1777666576898,51.06,78246.61,0.0,0.00061,0.0,0.10623]
[1777666581931,51.06,78246.6,0.0,0.00061,0.0,0.10623]
[1777666586968,51.06,78247.03,0.0,0.00061,0.0,0.10628]
[1777666596812,51.06,78246.34,0.0,0.0006,0.0,0.1059]
[1777666602073,51.06,78245.03,0.0,0.0006,0.0,0.10573]
[1777666610129,51.06,78248.19,0.0,0.00061,0.0,0.10616]
[1777666611253,51.06,78248.19,0.0,0.00061,0.0,0.10616]
[1777666611318,51.06,78249.89,0.0,0.00061,0.0,0.10639]
[1777666617180,51.06,78251.28,0.0,0.00061,0.0,0.10658]
[1777666623220,51.06,78251.66,0.0,0.00061,0.0,0.10663]
[1777666628255,51.06,78250.23,0.0,0.00061,0.0,0.10643]
[1777666633291,51.06,78247.72,0.0,0.00061,0.0,0.10609]
[1777666638324,51.06,78241.22,0.0,0.0006,0.0,0.10521]
[1777666643359,51.06,78231.94,0.0,0.00059,0.0,0.10397]
[1777666648395,51.06,78233.41,0.0,0.00059,0.0,0.10416]
[1777666654437,51.06,78234.99,0.0,0.00059,0.0,0.10409]
[1777666659472,51.06,78235.2,0.0,0.00059,0.0,0.10412]
[1777666664507,51.06,78234.32,0.0,0.00059,0.0,0.104]
[1777666669542,51.06,78228.58,0.0,0.00059,0.0,0.10324]
[1777666674576,51.06,78223.21,0.0,0.00058,0.0,0.10253]
[1777666680620,51.06,78221.14,0.0,0.00058,0.0,0.10225]
[1777666683640,51.06,78206.18,0.0,0.00057,0.0,0.1003]
[1777666688675,51.06,78203.27,0.0,0.00057,0.0,0.09993]
[1777666693710,51.06,78203.8,0.0,0.00057,0.0,0.1]
[1777666698746,51.06,78195.69,0.0,0.00056,0.0,0.09896]
[1777666704788,51.06,78186.49,0.0,0.00056,0.0,0.09779]
[1777666709828,51.06,78183.27,0.0,0.00055,0.0,0.09738]
[1777666711850,51.06,78171.53,0.0,0.00054,0.0,0.09565]
[1777666716879,51.06,78158.34,0.0,0.00053,0.0,0.09403]
[1777666721913,51.06,78168.9,0.0,0.00054,0.0,0.09532]
[1777666727778,51.06,78166.83,0.0,0.00054,0.0,0.09507]
[1777666732997,51.06,78163.97,0.0,0.00054,0.0,0.09472]
[1777666738034,51.06,78162.47,0.0,0.00054,0.0,0.09453]
[1777666745086,51.06,78160.24,0.0,0.00053,0.0,0.09426]
[1777666750119,51.06,78163.7,0.0,0.00054,0.0,0.09468]
[1777666755154,51.06,78164.09,0.0,0.00054,0.0,0.09473]
[1777666760189,51.06,78155.04,0.0,0.00053,0.0,0.09363]
[1777666767239,51.06,78153.22,0.0,0.00053,0.0,0.0934]
[1777666772274,51.06,78153.61,0.0,0.00053,0.0,0.09319]
[1777666777309,51.06,78153.22,0.0,0.00053,0.0,0.09315]
[1777666782344,51.06,78152.86,0.0,0.00053,0.0,0.0931]
[1777666787380,51.06,78153.55,0.0,0.00053,0.0,0.09319]
[1777666792415,51.06,78149.79,0.0,0.00053,0.0,0.09273]
[1777666797449,51.06,78150.1,0.0,0.00053,0.0,0.09277]
[1777666802483,51.06,78150.85,0.0,0.00053,0.0,0.09286]
[1777666807519,51.06,78153.52,0.0,0.00053,0.0,0.09318]
[1777666812554,51.06,78155.47,0.0,0.00053,0.0,0.09342]
[1777666818599,51.06,78153.13,0.0,0.00053,0.0,0.09314]
[1777666823635,51.06,78153.32,0.0,0.00053,0.0,0.09316]
[1777666828670,51.06,78152.54,0.0,0.00053,0.0,0.09306]
[1777666833705,51.06,78151.62,0.0,0.00053,0.0,0.0927]
[1777666838745,51.06,78145.48,0.0,0.00052,0.0,0.09196]
[1777666843776,51.06,78137.17,0.0,0.00051,0.0,0.09097]
[1777666848812,51.06,78128.81,0.0,0.00051,0.0,0.08998]
[1777666854854,51.06,78128.51,0.0,0.00051,0.0,0.08995]
[1777666859888,51.06,78141.64,0.0,0.00052,0.0,0.0915]
[1777666864922,51.06,78142.84,0.0,0.00052,0.0,0.09164]
[1777666869958,51.06,78138.69,0.0,0.00052,0.0,0.09115]
[1777666876000,51.06,78138.99,0.0,0.00052,0.0,0.09119]
[1777666881039,51.06,78135.67,0.0,0.00051,0.0,0.09079]
[1777666885143,51.06,78080.68,0.0,0.00048,0.0,0.08449]
[1777666886085,51.06,78064.55,0.0,0.00046,0.0,0.08272]
[1777666891119,51.06,78062.78,0.0,0.00046,0.0,0.0823]
[1777666896155,51.06,78073.53,0.0,0.00047,0.0,0.08347]
[1777666901190,51.06,78063.7,0.0,0.00046,0.0,0.0824]
[1777666906230,51.06,78064.7,0.0,0.00046,0.0,0.0825]
[1777666911260,51.06,78069.73,0.0,0.00047,0.0,0.08305]
[1777666916296,51.06,78072.57,0.0,0.00047,0.0,0.08336]
[1777666921332,51.06,78074.77,0.0,0.00047,0.0,0.0836]
[1777666926366,51.06,78075.03,0.0,0.00047,0.0,0.08363]
[1777666931400,51.06,78074.77,0.0,0.00047,0.0,0.0836]
[1777666936436,51.06,78076.96,0.0,0.00047,0.0,0.08384]
[1777666941471,51.06,78083.22,0.0,0.00048,0.0,0.08454]
[1777666946506,51.06,78086.47,0.0,0.00048,0.0,0.0849]
[1777666951541,51.06,78092.5,0.0,0.00048,0.0,0.08533]
[1777666953554,51.06,78108.8,0.0,0.00049,0.0,0.08717]
[1777666958590,51.06,78118.84,0.0,0.0005,0.0,0.08833]
[1777666963625,51.06,78125.38,0.0,0.0005,0.0,0.08908]
[1777666968659,51.06,78131.57,0.0,0.00051,0.0,0.08981]
[1777666973696,51.06,78131.9,0.0,0.00051,0.0,0.08985]
[1777666979576,51.06,78132.21,0.0,0.00051,0.0,0.08988]
[1777666984773,51.06,78132.33,0.0,0.00051,0.0,0.0899]
[1777666989808,51.06,78134.24,0.0,0.00051,0.0,0.09012]
[1777666994843,51.06,78126.87,0.0,0.0005,0.0,0.08926]
[1777666999880,51.06,78131.54,0.0,0.00051,0.0,0.0898]
[1777667005922,51.06,78131.19,0.0,0.00051,0.0,0.08976]
[1777667010958,51.06,78132.17,0.0,0.00051,0.0,0.08988]
[1777667015993,51.06,78130.5,0.0,0.00051,0.0,0.08943]
[1777667021029,51.06,78130.36,0.0,0.00051,0.0,0.08942]
[1777667026063,51.06,78125.95,0.0,0.0005,0.0,0.0889]
[1777667031101,51.06,78126.66,0.0,0.0005,0.0,0.08898]
[1777667036136,51.06,78127.49,0.0,0.0005,0.0,0.08908]
[1777667041171,51.06,78130.05,0.0,0.00051,0.0,0.08938]
[1777667046210,51.06,78129.97,0.0,0.00051,0.0,0.08937]
[1777667052248,51.06,78130.33,0.0,0.00051,0.0,0.08941]
[1777667057283,51.06,78129.76,0.0,0.00051,0.0,0.08935]
[1777667063325,51.06,78132.24,0.0,0.00051,0.0,0.08963]
[1777667068359,51.06,78132.29,0.0,0.00051,0.0,0.08964]
[1777667073403,51.06,78141.34,0.0,0.00051,0.0,0.09045]
[1777667078431,51.06,78144.61,0.0,0.00051,0.0,0.09084]
[1777667083469,51.06,78146.12,0.0,0.00052,0.0,0.09102]
[1777667088503,51.06,78145.54,0.0,0.00051,0.0,0.09095]
[1777667093540,51.06,78144.95,0.0,0.00051,0.0,0.09088]
[1777667098572,51.06,78144.11,0.0,0.00051,0.0,0.09078]
[1777667103610,51.06,78143.46,0.0,0.00051,0.0,0.0907]
[1777667108645,51.06,78143.31,0.0,0.00051,0.0,0.09069]
[1777667112682,51.06,78157.56,0.0,0.00052,0.0,0.09239]
[1777667118722,51.06,78163.34,0.0,0.00053,0.0,0.09308]
[1777667123757,51.06,78159.72,0.0,0.00053,0.0,0.09265]
[1777667129799,51.06,78157.31,0.0,0.00052,0.0,0.09236]
[1777667134836,51.06,78158.02,0.0,0.00052,0.0,0.09218]
[1777667139868,51.06,78163.08,0.0,0.00053,0.0,0.09279]
[1777667144908,51.06,78154.04,0.0,0.00052,0.0,0.09171]
[1777667149939,51.06,78154.47,0.0,0.00052,0.0,0.09176]
[1777667155981,51.06,78151.18,0.0,0.00052,0.0,0.09137]
[1777667161017,51.06,78140.92,0.0,0.00051,0.0,0.09015]
[1777667166053,51.06,78141.78,0.0,0.00051,0.0,0.09025]
[1777667171089,51.06,78141.8,0.0,0.00051,0.0,0.09026]
[1777667176125,51.06,78140.15,0.0,0.00051,0.0,0.09006]
[1777667181160,51.06,78139.34,0.0,0.00051,0.0,0.08997]
[1777667186195,51.06,78139.0,0.0,0.00051,0.0,0.08993]
[1777667191230,51.06,78128.97,0.0,0.0005,0.0,0.08851]
[1777667196265,51.06,78129.64,0.0,0.0005,0.0,0.08859]
[1777667201299,51.06,78124.72,0.0,0.0005,0.0,0.08802]
[1777667206339,51.06,78126.32,0.0,0.0005,0.0,0.0882]
[1777667211370,51.06,78128.82,0.0,0.0005,0.0,0.08849]
[1777667216405,51.06,78129.11,0.0,0.0005,0.0,0.08852]
[1777667221441,51.06,78131.48,0.0,0.0005,0.0,0.0888]
[1777667226475,51.06,78132.82,0.0,0.0005,0.0,0.08895]
[1777667231510,51.06,78133.06,0.0,0.0005,0.0,0.08898]
[1777667236545,51.06,78132.25,0.0,0.0005,0.0,0.08889]
[1777667241579,51.06,78133.71,0.0,0.0005,0.0,0.08906]
[1777667246615,51.06,78133.85,0.0,0.0005,0.0,0.08907]
[1777667251650,51.06,78135.74,0.0,0.0005,0.0,0.08905]
[1777667256685,51.06,78132.69,0.0,0.0005,0.0,0.08869]
[1777667261732,51.06,78139.24,0.0,0.00051,0.0,0.08945]
[1777667267765,51.06,78149.89,0.0,0.00051,0.0,0.09071]
[1777667272800,51.06,78153.61,0.0,0.00052,0.0,0.09115]
[1777667277834,51.06,78152.2,0.0,0.00052,0.0,0.09098]
[1777667282869,51.06,78146.48,0.0,0.00051,0.0,0.0903]
[1777667287904,51.06,78144.86,0.0,0.00051,0.0,0.09011]
[1777667292938,51.06,78143.66,0.0,0.00051,0.0,0.08997]
[1777667297975,51.06,78142.57,0.0,0.00051,0.0,0.08984]
[1777667303010,51.06,78144.32,0.0,0.00051,0.0,0.09005]
[1777667308044,51.06,78141.15,0.0,0.00051,0.0,0.08968]
[1777667313078,51.06,78142.95,0.0,0.00051,0.0,0.08964]
[1777667318114,51.06,78141.19,0.0,0.00051,0.0,0.08943]
[1777667323150,51.06,78138.58,0.0,0.0005,0.0,0.08913]
[1777667329191,51.06,78138.51,0.0,0.0005,0.0,0.08912]
[1777667335235,51.06,78137.99,0.0,0.0005,0.0,0.08906]
[1777667340270,51.06,78135.52,0.0,0.0005,0.0,0.08877]
[1777667345303,51.06,78134.97,0.0,0.0005,0.0,0.08871]
[1777667350339,51.06,78132.26,0.0,0.0005,0.0,0.08839]
[1777667355373,51.06,78128.23,0.0,0.0005,0.0,0.08793]
[1777667360408,51.06,78117.23,0.0,0.00049,0.0,0.08667]
[1777667365445,51.06,78116.97,0.0,0.00049,0.0,0.08664]
[1777667370478,51.06,78125.27,0.0,0.00049,0.0,0.08759]
[1777667375513,51.06,78126.92,0.0,0.00049,0.0,0.08753]
[1777667380548,51.06,78127.66,0.0,0.0005,0.0,0.08762]
[1777667385583,51.06,78129.39,0.0,0.0005,0.0,0.08782]
[1777667390618,51.06,78128.93,0.0,0.0005,0.0,0.08776]
[1777667395656,51.06,78126.83,0.0,0.00049,0.0,0.08752]
[1777667400691,51.06,78130.21,0.0,0.0005,0.0,0.08791]
[1777667405726,51.06,78130.89,0.0,0.0005,0.0,0.08799]
[1777667410766,51.06,78133.28,0.0,0.0005,0.0,0.08826]
[1777667415801,51.06,78135.53,0.0,0.0005,0.0,0.08852]
[1777667420836,51.06,78133.44,0.0,0.0005,0.0,0.08828]
[1777667425872,51.06,78134.36,0.0,0.0005,0.0,0.08839]
[1777667430907,51.06,78121.47,0.0,0.00049,0.0,0.08691]
[1777667435943,51.06,78112.11,0.0,0.00048,0.0,0.08561]
[1777667440976,51.06,78108.87,0.0,0.00048,0.0,0.08524]
[1777667446014,51.06,78106.73,0.0,0.00048,0.0,0.085]
[1777667449762,51.06,78106.73,0.0,0.00048,0.0,0.085]
[1777667449775,51.06,78105.73,0.0,0.00048,0.0,0.08489]
[1777667450801,51.06,78105.73,0.0,0.00048,0.0,0.08489]
[1777667450842,51.06,78105.73,0.0,0.00048,0.0,0.08489]
[1777667456091,51.06,78101.83,0.0,0.00048,0.0,0.08446]
[1777667461126,51.06,78099.89,0.0,0.00048,0.0,0.08424]
[1777667466161,51.06,78097.74,0.0,0.00047,0.0,0.08401]
[1777667471196,51.06,78096.75,0.0,0.00047,0.0,0.0839]
[1777667476231,51.06,78094.69,0.0,0.00047,0.0,0.08367]
[1777667481266,51.06,78094.28,0.0,0.00047,0.0,0.08362]
[1777667486301,51.06,78095.25,0.0,0.00047,0.0,0.08373]
[1777667491336,51.06,78097.14,0.0,0.00047,0.0,0.0837]
[1777667496372,51.06,78099.29,0.0,0.00047,0.0,0.08394]
[1777667501408,51.06,78108.02,0.0,0.00048,0.0,0.08491]
[1777667506442,51.06,78108.77,0.0,0.00048,0.0,0.08499]
[1777667511476,51.06,78108.26,0.0,0.00048,0.0,0.08494]
[1777667518526,51.06,78109.07,0.0,0.00048,0.0,0.08503]
[1777667525574,51.06,78110.45,0.0,0.00048,0.0,0.08518]
[1777667531616,51.06,78113.07,0.0,0.00048,0.0,0.08547]
[1777667538666,51.06,78116.18,0.0,0.00048,0.0,0.08582]
[1777667543701,51.06,78118.65,0.0,0.00049,0.0,0.0861]
[1777667548735,51.06,78119.67,0.0,0.00049,0.0,0.08622]
[1777667553772,51.06,78120.66,0.0,0.00049,0.0,0.08609]
[1777667558807,51.06,78120.62,0.0,0.00049,0.0,0.08608]
[1777667563845,51.06,78125.03,0.0,0.00049,0.0,0.08658]
[1777667568881,51.06,78126.86,0.0,0.00049,0.0,0.08679]
[1777667570897,51.06,78151.71,0.0,0.00051,0.0,0.08966]
[1777667575927,51.06,78142.23,0.0,0.0005,0.0,0.08856]
[1777667580962,51.06,78137.74,0.0,0.0005,0.0,0.08804]
[1777667585997,51.06,78139.47,0.0,0.0005,0.0,0.08824]
[1777667591032,51.06,78141.16,0.0,0.0005,0.0,0.08843]
[1777667596067,51.06,78144.5,0.0,0.0005,0.0,0.08882]
[1777667601104,51.06,78144.28,0.0,0.0005,0.0,0.08879]
[1777667606137,51.06,78150.82,0.0,0.00051,0.0,0.08956]
[1777667610165,51.06,78136.35,0.0,0.0005,0.0,0.08788]
[1777667615200,51.06,78131.43,0.0,0.00049,0.0,0.08707]
[1777667621243,51.06,78131.7,0.0,0.00049,0.0,0.0871]
[1777667626276,51.06,78131.35,0.0,0.00049,0.0,0.08706]
[1777667631312,51.06,78133.58,0.0,0.00049,0.0,0.08731]
[1777667636347,51.06,78131.27,0.0,0.00049,0.0,0.08705]
[1777667641384,51.06,78127.15,0.0,0.00049,0.0,0.08658]
[1777667646419,51.06,78124.14,0.0,0.00049,0.0,0.08624]
[1777667654475,51.06,78124.61,0.0,0.00049,0.0,0.08629]
[1777667659509,51.06,78125.31,0.0,0.00049,0.0,0.08637]
[1777667664544,51.06,78126.28,0.0,0.00049,0.0,0.08648]
[1777667669580,51.06,78124.37,0.0,0.00049,0.0,0.08626]
[1777667674616,51.06,78125.83,0.0,0.00049,0.0,0.08619]
[1777667679648,51.06,78111.67,0.0,0.00048,0.0,0.0846]
[1777667684684,51.06,78106.16,0.0,0.00047,0.0,0.08399]
[1777667689722,51.06,78106.79,0.0,0.00047,0.0,0.08406]
[1777667694754,51.06,78107.16,0.0,0.00047,0.0,0.0841]
[1777667699790,51.06,78111.89,0.0,0.00048,0.0,0.08462]
[1777667700796,51.06,78098.47,0.0,0.00047,0.0,0.08314]
[1777667705832,51.06,78091.3,0.0,0.00046,0.0,0.08236]
[1777667707045,51.06,78091.3,0.0,0.00046,0.0,0.08236]
[1777667707095,51.06,78090.4,0.0,0.00046,0.0,0.08226]
[1777667708035,51.06,78090.4,0.0,0.00046,0.0,0.08226]
[1777667708055,51.06,78090.16,0.0,0.00046,0.0,0.08223]
[1777667713888,51.06,78086.79,0.0,0.00046,0.0,0.08187]
[1777667718924,51.06,78084.98,0.0,0.00046,0.0,0.08167]
[1777667721944,51.06,78101.98,0.0,0.00047,0.0,0.08353]
[1777667726984,51.06,78109.1,0.0,0.00048,0.0,0.08431]
[1777667732018,51.06,78107.0,0.0,0.00047,0.0,0.08384]
[1777667737050,51.06,78117.72,0.0,0.00048,0.0,0.08503]
[1777667742091,51.06,78115.99,0.0,0.00048,0.0,0.08484]
[1777667749134,51.06,78116.19,0.0,0.00048,0.0,0.08486]
[1777667754171,51.06,78109.7,0.0,0.00047,0.0,0.08414]
[1777667759204,51.06,78113.44,0.0,0.00048,0.0,0.08456]
[1777667765094,51.06,78101.89,0.0,0.00047,0.0,0.08328]
[1777667770293,51.06,78090.95,0.0,0.00046,0.0,0.08209]
[1777667775328,51.06,78090.32,0.0,0.00046,0.0,0.08202]
[1777667780362,51.06,78084.83,0.0,0.00046,0.0,0.08143]
[1777667785399,51.06,78085.79,0.0,0.00046,0.0,0.08153]
[1777667790433,51.06,78088.63,0.0,0.00046,0.0,0.08184]
[1777667795468,51.06,78087.85,0.0,0.00046,0.0,0.08152]
[1777667800503,51.06,78086.24,0.0,0.00046,0.0,0.08135]
[1777667805538,51.06,78088.58,0.0,0.00046,0.0,0.0816]
[1777667810574,51.06,78087.89,0.0,0.00046,0.0,0.08152]
[1777667815609,51.06,78088.68,0.0,0.00046,0.0,0.08161]
[1777667821680,51.06,78088.49,0.0,0.00046,0.0,0.08159]
[1777667827727,51.06,78088.79,0.0,0.00046,0.0,0.08162]
[1777667834772,51.06,78089.33,0.0,0.00046,0.0,0.08168]
[1777667840813,51.06,78089.84,0.0,0.00046,0.0,0.08173]
[1777667845849,51.06,78090.34,0.0,0.00046,0.0,0.08179]
[1777667850884,51.06,78090.37,0.0,0.00046,0.0,0.08179]
[1777667858943,51.06,78090.95,0.0,0.00046,0.0,0.08162]
[1777667864981,51.06,78089.58,0.0,0.00046,0.0,0.08147]
[1777667871024,51.06,78093.43,0.0,0.00046,0.0,0.08189]
[1777667878073,51.06,78092.72,0.0,0.00046,0.0,0.08181]
[1777667883108,51.06,78092.07,0.0,0.00046,0.0,0.08174]
[1777667889150,51.06,78091.12,0.0,0.00046,0.0,0.08164]
[1777667894185,51.06,78088.16,0.0,0.00046,0.0,0.08132]
[1777667899220,51.06,78079.35,0.0,0.00045,0.0,0.08038]
[1777667904254,51.06,78076.38,0.0,0.00045,0.0,0.08006]
[1777667909292,51.06,78076.14,0.0,0.00045,0.0,0.08004]
[1777667914327,51.06,78073.19,0.0,0.00045,0.0,0.0795]
[1777667919361,51.06,78075.28,0.0,0.00045,0.0,0.07972]
[1777667924397,51.06,78069.66,0.0,0.00045,0.0,0.07913]
[1777667929432,51.06,78068.95,0.0,0.00044,0.0,0.07905]
[1777667934467,51.06,78062.95,0.0,0.00044,0.0,0.07843]
[1777667939503,51.06,78062.97,0.0,0.00044,0.0,0.07843]
[1777667944539,51.06,78063.17,0.0,0.00044,0.0,0.07845]
[1777667949573,51.06,78070.8,0.0,0.00045,0.0,0.07925]
[1777667954608,51.06,78070.87,0.0,0.00045,0.0,0.07925]
[1777667959643,51.06,78070.75,0.0,0.00045,0.0,0.07924]
[1777667964678,51.06,78055.17,0.0,0.00044,0.0,0.07762]
[1777667969714,51.06,78048.23,0.0,0.00043,0.0,0.07691]
[1777667974750,51.06,78043.22,0.0,0.00043,0.0,0.07618]
[1777667979784,51.06,78042.23,0.0,0.00043,0.0,0.07608]
[1777667984819,51.06,78036.05,0.0,0.00042,0.0,0.07545]
[1777667989854,51.06,78033.08,0.0,0.00042,0.0,0.07516]
[1777667994892,51.06,78034.15,0.0,0.00042,0.0,0.07526]
[1777667999925,51.06,78033.44,0.0,0.00042,0.0,0.07519]
[1777668004960,51.06,78032.35,0.0,0.00042,0.0,0.07508]
[1777668009996,51.06,78033.94,0.0,0.00042,0.0,0.07524]
[1777668015034,51.06,78035.46,0.0,0.00042,0.0,0.07539]
[1777668020068,51.06,78038.94,0.0,0.00042,0.0,0.07575]
[1777668026114,51.06,78039.41,0.0,0.00043,0.0,0.07579]
[1777668031148,51.06,78034.15,0.0,0.00042,0.0,0.07505]
[1777668036182,51.06,78027.62,0.0,0.00042,0.0,0.0744]
[1777668041217,51.06,77990.91,0.0,0.0004,0.0,0.07083]
[1777668046260,51.06,77982.76,0.0,0.00039,0.0,0.07006]
[1777668051294,51.06,77984.45,0.0,0.00039,0.0,0.07022]
[1777668056332,51.06,77983.89,0.0,0.00039,0.0,0.07017]
[1777668061379,51.06,77982.47,0.0,0.00039,0.0,0.07004]
[1777668062377,51.06,77950.3,0.0,0.00037,0.0,0.06707]
[1777668066406,51.06,77935.8,0.0,0.00037,0.0,0.06577]
[1777668071450,51.06,77926.3,0.0,0.00036,0.0,0.06493]
[1777668076479,51.06,77931.69,0.0,0.00036,0.0,0.06541]
[1777668081517,51.06,77932.55,0.0,0.00036,0.0,0.06548]
[1777668086552,51.06,77945.38,0.0,0.00037,0.0,0.06663]
[1777668089577,51.06,77929.99,0.0,0.00036,0.0,0.06526]
[1777668094609,51.06,77921.99,0.0,0.00036,0.0,0.06437]
[1777668099643,51.06,77923.58,0.0,0.00036,0.0,0.0645]
[1777668104678,51.06,77926.06,0.0,0.00036,0.0,0.06472]
[1777668110720,51.06,77925.95,0.0,0.00036,0.0,0.06471]
[1777668115755,51.06,77926.06,0.0,0.00036,0.0,0.06472]
[1777668120790,51.06,77932.25,0.0,0.00036,0.0,0.06526]
[1777668127634,51.06,77934.18,0.0,0.00036,0.0,0.06544]
[1777668132873,51.06,77930.09,0.0,0.00036,0.0,0.06507]
[1777668137909,51.06,77926.13,0.0,0.00036,0.0,0.06473]
[1777668142944,51.06,77921.09,0.0,0.00036,0.0,0.06429]
[1777668147980,51.06,77921.52,0.0,0.00036,0.0,0.06432]
[1777668153013,51.06,77919.27,0.0,0.00035,0.0,0.06394]
[1777668158049,51.06,77913.61,0.0,0.00035,0.0,0.06345]
[1777668163084,51.06,77913.96,0.0,0.00035,0.0,0.06348]
[1777668168119,51.06,77911.65,0.0,0.00035,0.0,0.06328]
[1777668173154,51.06,77912.79,0.0,0.00035,0.0,0.06338]
[1777668178190,51.06,77920.91,0.0,0.00036,0.0,0.06408]
[1777668183235,51.06,77925.52,0.0,0.00036,0.0,0.06448]
[1777668185388,51.06,77945.7,0.0,0.00037,0.0,0.06626]
[1777668190421,51.06,77949.7,0.0,0.00037,0.0,0.06662]
[1777668195461,51.06,77961.22,0.0,0.00038,0.0,0.06767]
[1777668200494,51.06,77974.55,0.0,0.00038,0.0,0.06889]
[1777668205528,51.06,77984.28,0.0,0.00039,0.0,0.0698]
[1777668210566,51.06,77974.73,0.0,0.00038,0.0,0.06891]
[1777668215602,51.06,77969.87,0.0,0.00038,0.0,0.06826]
[1777668220637,51.06,77982.59,0.0,0.00039,0.0,0.06943]
[1777668225671,51.06,77981.79,0.0,0.00039,0.0,0.06936]
[1777668230710,51.06,77971.97,0.0,0.00038,0.0,0.06845]
[1777668235746,51.06,77970.21,0.0,0.00038,0.0,0.06829]
[1777668240785,51.06,77972.59,0.0,0.00038,0.0,0.06851]
[1777668245816,51.06,77968.34,0.0,0.00038,0.0,0.06812]
[1777668250851,51.06,77968.05,0.0,0.00038,0.0,0.06809]
[1777668255888,51.06,77974.21,0.0,0.00038,0.0,0.06866]
[1777668260921,51.06,77972.15,0.0,0.00038,0.0,0.06847]
[1777668265956,51.06,77966.07,0.0,0.00038,0.0,0.06791]
[1777668270990,51.06,77962.42,0.0,0.00038,0.0,0.06758]
[1777668276026,51.06,77961.63,0.0,0.00037,0.0,0.06731]
[1777668282068,51.06,77961.93,0.0,0.00038,0.0,0.06733]
[1777668287104,51.06,77963.55,0.0,0.00038,0.0,0.06748]
[1777668293145,51.06,77962.32,0.0,0.00038,0.0,0.06737]
[1777668298879,51.06,77961.5,0.0,0.00037,0.0,0.06729]
[1777668304221,51.06,77959.89,0.0,0.00037,0.0,0.06715]
[1777668309257,51.06,77955.19,0.0,0.00037,0.0,0.06672]
[1777668314292,51.06,77952.57,0.0,0.00037,0.0,0.06649]
[1777668319330,51.06,77960.43,0.0,0.00037,0.0,0.0672]
[1777668324363,51.06,77959.37,0.0,0.00037,0.0,0.0671]
[1777668329399,51.06,77958.54,0.0,0.00037,0.0,0.06703]
[1777668334436,51.06,77955.81,0.0,0.00037,0.0,0.06658]
[1777668339471,51.06,77968.3,0.0,0.00038,0.0,0.06771]
[1777668343499,51.06,77982.45,0.0,0.00039,0.0,0.06901]
[1777668348534,51.06,77995.28,0.0,0.00039,0.0,0.07021]
[1777668353571,51.06,77999.38,0.0,0.00039,0.0,0.0706]
[1777668358606,51.06,77997.16,0.0,0.00039,0.0,0.07039]
[1777668363641,51.06,77983.11,0.0,0.00039,0.0,0.06908]
[1777668368676,51.06,77981.6,0.0,0.00038,0.0,0.06894]
[1777668373710,51.06,77981.86,0.0,0.00038,0.0,0.06896]
[1777668379753,51.06,77982.59,0.0,0.00039,0.0,0.06903]
[1777668384788,51.06,77984.69,0.0,0.00039,0.0,0.06922]
[1777668390833,51.06,77984.62,0.0,0.00039,0.0,0.06922]
[1777668399895,51.06,77984.89,0.0,0.00039,0.0,0.06904]
[1777668401911,51.06,78003.88,0.0,0.0004,0.0,0.07082]
[1777668406944,51.06,77997.79,0.0,0.00039,0.0,0.07025]
[1777668411979,51.06,77984.75,0.0,0.00039,0.0,0.06903]
[1777668417020,51.06,77988.11,0.0,0.00039,0.0,0.06934]
[1777668422049,51.06,77985.13,0.0,0.00039,0.0,0.06906]
[1777668427084,51.06,77990.45,0.0,0.00039,0.0,0.06956]
[1777668432119,51.06,77990.32,0.0,0.00039,0.0,0.06954]
[1777668438161,51.06,77989.06,0.0,0.00039,0.0,0.06943]
[1777668443196,51.06,77993.33,0.0,0.00039,0.0,0.06983]
[1777668448231,51.06,77994.14,0.0,0.00039,0.0,0.0699]
[1777668457294,51.06,77994.67,0.0,0.00039,0.0,0.06975]
[1777668463336,51.06,77993.61,0.0,0.00039,0.0,0.06965]
[1777668468371,51.06,77991.2,0.0,0.00039,0.0,0.06942]
[1777668473408,51.06,77991.07,0.0,0.00039,0.0,0.06941]
[1777668478440,51.06,77988.57,0.0,0.00039,0.0,0.06918]
[1777668483476,51.06,77992.41,0.0,0.00039,0.0,0.06954]
[1777668488511,51.06,77994.12,0.0,0.00039,0.0,0.0697]
[1777668494556,51.06,77993.6,0.0,0.00039,0.0,0.06965]
[1777668499591,51.06,77992.39,0.0,0.00039,0.0,0.06953]
[1777668504626,51.06,77995.26,0.0,0.00039,0.0,0.0698]
[1777668509661,51.06,77995.53,0.0,0.00039,0.0,0.06983]
[1777668514699,51.06,77996.68,0.0,0.00039,0.0,0.06973]
[1777668519732,51.06,77991.76,0.0,0.00039,0.0,0.06927]
[1777668524770,51.06,77992.76,0.0,0.00039,0.0,0.06936]
[1777668529802,51.06,77986.61,0.0,0.00038,0.0,0.06879]
[1777668534837,51.06,77988.85,0.0,0.00039,0.0,0.069]
[1777668540879,51.06,77991.0,0.0,0.00039,0.0,0.0692]
[1777668545917,51.06,77960.01,0.0,0.00037,0.0,0.06637]
[1777668550951,51.06,77951.73,0.0,0.00037,0.0,0.06563]
[1777668551959,51.06,77936.35,0.0,0.00036,0.0,0.06428]
[1777668553977,51.06,77922.63,0.0,0.00035,0.0,0.06309]
[1777668559009,51.06,77922.49,0.0,0.00035,0.0,0.06308]
[1777668564050,51.06,77921.0,0.0,0.00035,0.0,0.06295]
[1777668569088,51.06,77930.19,0.0,0.00035,0.0,0.06374]
[1777668574130,51.06,77922.99,0.0,0.00035,0.0,0.06294]
[1777668579163,51.06,77929.72,0.0,0.00035,0.0,0.06351]
[1777668584198,51.06,77943.97,0.0,0.00036,0.0,0.06475]
[1777668589233,51.06,77944.16,0.0,0.00036,0.0,0.06477]
[1777668594267,51.06,77931.22,0.0,0.00035,0.0,0.06364]
[1777668600310,51.06,77929.25,0.0,0.00035,0.0,0.06347]
[1777668605344,51.06,77941.5,0.0,0.00036,0.0,0.06454]
[1777668610381,51.06,77943.8,0.0,0.00036,0.0,0.06474]
[1777668615416,51.06,77943.88,0.0,0.00036,0.0,0.06474]
[1777668620450,51.06,77953.33,0.0,0.00037,0.0,0.06558]
[1777668625487,51.06,77960.66,0.0,0.00037,0.0,0.06623]
[1777668630521,51.06,77962.17,0.0,0.00037,0.0,0.06637]
[1777668634551,51.06,77948.09,0.0,0.00036,0.0,0.06492]
[1777668639586,51.06,77944.34,0.0,0.00036,0.0,0.06459]
[1777668644621,51.06,77942.29,0.0,0.00036,0.0,0.06441]
[1777668649654,51.06,77941.17,0.0,0.00036,0.0,0.06432]
[1777668655697,51.06,77936.35,0.0,0.00036,0.0,0.0639]
[1777668662744,51.06,77936.02,0.0,0.00036,0.0,0.06387]
[1777668667781,51.06,77935.43,0.0,0.00035,0.0,0.06382]
[1777668672822,51.06,77934.9,0.0,0.00035,0.0,0.06377]
[1777668677853,51.06,77934.21,0.0,0.00035,0.0,0.06371]
[1777668682888,51.06,77933.12,0.0,0.00035,0.0,0.06362]
[1777668687924,51.06,77933.5,0.0,0.00035,0.0,0.06365]
[1777668692958,51.06,77933.7,0.0,0.00035,0.0,0.06348]
[1777668700015,51.06,77932.94,0.0,0.00035,0.0,0.06341]
[1777668707059,51.06,77932.87,0.0,0.00035,0.0,0.06341]
[1777668712092,51.06,77931.74,0.0,0.00035,0.0,0.06331]
[1777668721156,51.06,77931.4,0.0,0.00035,0.0,0.06328]
[1777668726190,51.06,77921.02,0.0,0.00035,0.0,0.06239]
[1777668731225,51.06,77917.54,0.0,0.00034,0.0,0.0621]
[1777668735261,51.06,77902.16,0.0,0.00034,0.0,0.06081]
[1777668738278,51.06,77888.91,0.0,0.00033,0.0,0.05972]
[1777668741302,51.06,77865.65,0.0,0.00032,0.0,0.05786]
[1777668742308,51.06,77850.94,0.0,0.00031,0.0,0.0567]
[1777668744323,51.06,77835.06,0.0,0.00031,0.0,0.05548]
[1777668749357,51.06,77844.41,0.0,0.00031,0.0,0.05619]
[1777668754391,51.06,77836.49,0.0,0.00031,0.0,0.05542]
[1777668759430,51.06,77819.48,0.0,0.0003,0.0,0.05414]
[1777668760446,51.06,77791.59,0.0,0.00029,0.0,0.05209]
[1777668765474,51.06,77782.27,0.0,0.00028,0.0,0.05142]
[1777668769502,51.06,77762.29,0.0,0.00027,0.0,0.05002]
[1777668774539,51.06,77773.25,0.0,0.00028,0.0,0.05079]
[1777668779574,51.06,77761.83,0.0,0.00027,0.0,0.04999]
[1777668784609,51.06,77748.02,0.0,0.00027,0.0,0.04904]
[1777668787367,51.06,77765.27,0.0,0.00028,0.0,0.05023]
[1777668791679,51.06,77750.71,0.0,0.00027,0.0,0.04922]
[1777668793678,51.06,77732.83,0.0,0.00026,0.0,0.04801]
[1777668798711,51.06,77730.05,0.0,0.00026,0.0,0.04783]
[1777668802740,51.06,77746.58,0.0,0.00027,0.0,0.04894]
[1777668807775,51.06,77748.5,0.0,0.00027,0.0,0.04907]
[1777668812810,51.06,77748.09,0.0,0.00027,0.0,0.04889]
[1777668813818,51.06,77768.32,0.0,0.00028,0.0,0.05028]
[1777668816857,51.06,77782.79,0.0,0.00028,0.0,0.0513]
[1777668821873,51.06,77783.9,0.0,0.00028,0.0,0.05138]
[1777668826909,51.06,77778.83,0.0,0.00028,0.0,0.05102]
[1777668831943,51.06,77786.34,0.0,0.00028,0.0,0.05155]
[1777668834965,51.06,77800.99,0.0,0.00029,0.0,0.05261]
[1777668840000,51.06,77818.82,0.0,0.0003,0.0,0.05392]
[1777668845038,51.06,77816.29,0.0,0.0003,0.0,0.05373]
[1777668848056,51.06,77799.59,0.0,0.00029,0.0,0.05251]
[1777668853091,51.06,77797.6,0.0,0.00029,0.0,0.05236]
[1777668858126,51.06,77804.99,0.0,0.00029,0.0,0.0529]
[1777668863163,51.06,77802.04,0.0,0.00029,0.0,0.05269]
[1777668868201,51.06,77803.32,0.0,0.00029,0.0,0.05278]
[1777668873234,51.06,77808.52,0.0,0.00029,0.0,0.053]
[1777668878275,51.06,77811.27,0.0,0.00029,0.0,0.0532]
[1777668883304,51.06,77807.27,0.0,0.00029,0.0,0.05291]
[1777668888337,51.06,77807.05,0.0,0.00029,0.0,0.05289]
[1777668893374,51.06,77810.9,0.0,0.00029,0.0,0.05317]
[1777668898409,51.06,77817.7,0.0,0.0003,0.0,0.05367]
[1777668903447,51.06,77803.25,0.0,0.00029,0.0,0.05261]
[1777668908490,51.06,77804.9,0.0,0.00029,0.0,0.05273]
[1777668911512,51.06,77819.97,0.0,0.0003,0.0,0.05384]
[1777668916550,51.06,77817.28,0.0,0.0003,0.0,0.05364]
[1777668921583,51.06,77819.74,0.0,0.0003,0.0,0.05382]
[1777668926617,51.06,77819.88,0.0,0.0003,0.0,0.05383]
[1777668931653,51.06,77827.7,0.0,0.0003,0.0,0.05425]
[1777668935681,51.06,77844.27,0.0,0.00031,0.0,0.0555]
[1777668941445,51.06,77853.43,0.0,0.00031,0.0,0.05621]
[1777668946758,51.06,77850.04,0.0,0.00031,0.0,0.05595]
[1777668951796,51.06,77852.91,0.0,0.00031,0.0,0.05617]
[1777668956829,51.06,77847.98,0.0,0.00031,0.0,0.05579]
[1777668961868,51.06,77851.91,0.0,0.00031,0.0,0.05609]
[1777668966900,51.06,77850.21,0.0,0.00031,0.0,0.05596]
[1777668971935,51.06,77841.91,0.0,0.00031,0.0,0.05532]
[1777668976970,51.06,77842.8,0.0,0.00031,0.0,0.05539]
[1777668982005,51.06,77844.11,0.0,0.00031,0.0,0.05549]
[1777668988048,51.06,77844.68,0.0,0.00031,0.0,0.05553]
[1777668993081,51.06,77847.59,0.0,0.00031,0.0,0.05559]
[1777668998117,51.06,77849.83,0.0,0.00031,0.0,0.05576]
[1777669003152,51.06,77853.03,0.0,0.00031,0.0,0.056]
[1777669008187,51.06,77851.96,0.0,0.00031,0.0,0.05592]
[1777669013222,51.06,77854.55,0.0,0.00031,0.0,0.05612]
[1777669018257,51.06,77850.59,0.0,0.00031,0.0,0.05582]
[1777669020275,51.06,77834.73,0.0,0.0003,0.0,0.05461]
[1777669021280,51.06,77806.66,0.0,0.00029,0.0,0.05254]
[1777669026327,51.06,77806.73,0.0,0.00029,0.0,0.05254]
[1777669031356,51.06,77805.14,0.0,0.00029,0.0,0.05243]
[1777669036390,51.06,77804.95,0.0,0.00029,0.0,0.05241]
[1777669041425,51.06,77820.23,0.0,0.00029,0.0,0.05353]
[1777669046462,51.06,77824.67,0.0,0.0003,0.0,0.05386]
[1777669051496,51.06,77836.72,0.0,0.0003,0.0,0.05459]
[1777669057540,51.06,77837.18,0.0,0.0003,0.0,0.05463]
[1777669062574,51.06,77839.9,0.0,0.0003,0.0,0.05483]
[1777669067610,51.06,77844.4,0.0,0.0003,0.0,0.05517]
[1777669072645,51.06,77843.9,0.0,0.0003,0.0,0.05514]
[1777669077458,51.06,77842.35,0.0,0.0003,0.0,0.05502]
[1777669077690,51.06,77812.12,0.0,0.00029,0.0,0.05277]
[1777669078693,51.06,77797.03,0.0,0.00028,0.0,0.05168]
[1777669078746,51.06,77797.03,0.0,0.00028,0.0,0.05168]
[1777669079700,51.06,77795.38,0.0,0.00028,0.0,0.05156]
[1777669082737,51.06,77826.5,0.0,0.0003,0.0,0.05383]
[1777669087770,51.06,77830.07,0.0,0.0003,0.0,0.0541]
[1777669092810,51.06,77838.91,0.0,0.0003,0.0,0.05476]
[1777669097841,51.06,77840.92,0.0,0.0003,0.0,0.05491]
[1777669102881,51.06,77840.77,0.0,0.0003,0.0,0.0549]
[1777669107915,51.06,77848.41,0.0,0.00031,0.0,0.05548]
[1777669112951,51.06,77852.72,0.0,0.00031,0.0,0.05564]
[1777669117988,51.06,77852.9,0.0,0.00031,0.0,0.05565]
[1777669124029,51.06,77854.84,0.0,0.00031,0.0,0.0558]
[1777669129076,51.06,77856.64,0.0,0.00031,0.0,0.05594]
[1777669134099,51.06,77858.38,0.0,0.00031,0.0,0.05607]
[1777669139136,51.06,77854.57,0.0,0.00031,0.0,0.05578]
[1777669144169,51.06,77854.09,0.0,0.00031,0.0,0.05574]
[1777669149204,51.06,77854.67,0.0,0.00031,0.0,0.05579]
[1777669154240,51.06,77856.18,0.0,0.00031,0.0,0.05591]
[1777669159275,51.06,77854.59,0.0,0.00031,0.0,0.05578]
[1777669164309,51.06,77852.32,0.0,0.00031,0.0,0.05561]
[1777669169344,51.06,77857.48,0.0,0.00031,0.0,0.05601]
[1777669174379,51.06,77859.16,0.0,0.00031,0.0,0.05596]
[1777669179414,51.06,77864.15,0.0,0.00031,0.0,0.05635]
[1777669184449,51.06,77865.34,0.0,0.00031,0.0,0.05644]
[1777669189485,51.06,77862.91,0.0,0.00031,0.0,0.05625]
[1777669194520,51.06,77861.82,0.0,0.00031,0.0,0.05617]
[1777669199555,51.06,77850.11,0.0,0.0003,0.0,0.05527]
[1777669205597,51.06,77848.48,0.0,0.0003,0.0,0.05515]
[1777669210632,51.06,77849.16,0.0,0.0003,0.0,0.0552]
[1777669215667,51.06,77832.21,0.0,0.0003,0.0,0.05392]
[1777669217681,51.06,77846.26,0.0,0.0003,0.0,0.05498]
[1777669222717,51.06,77847.52,0.0,0.0003,0.0,0.05507]
[1777669229766,51.06,77849.3,0.0,0.0003,0.0,0.05521]
[1777669236815,51.06,77850.52,0.0,0.0003,0.0,0.05513]
[1777669242857,51.06,77849.81,0.0,0.0003,0.0,0.05508]
[1777669247892,51.06,77847.98,0.0,0.0003,0.0,0.05494]
[1777669252927,51.06,77846.89,0.0,0.0003,0.0,0.05486]
[1777669257962,51.06,77856.62,0.0,0.00031,0.0,0.0556]
[1777669263688,51.06,77859.39,0.0,0.00031,0.0,0.05581]
[1777669263695,51.06,77859.71,0.0,0.00031,0.0,0.05584]
[1777669264827,51.06,77859.71,0.0,0.00031,0.0,0.05584]
[1777669264861,51.06,77859.76,0.0,0.00031,0.0,0.05584]
[1777669270050,51.06,77861.31,0.0,0.00031,0.0,0.05596]
[1777669278101,51.06,77862.7,0.0,0.00031,0.0,0.05607]
[1777669283869,51.06,77862.87,0.0,0.00031,0.0,0.05608]
[1777669289179,51.06,77860.69,0.0,0.00031,0.0,0.05591]
[1777669294215,51.06,77859.38,0.0,0.00031,0.0,0.05564]
[1777669299254,51.06,77866.18,0.0,0.00031,0.0,0.05616]
[1777669305295,51.06,77869.75,0.0,0.00031,0.0,0.05644]
[1777669310331,51.06,77869.6,0.0,0.00031,0.0,0.05643]
[1777669317390,51.06,77869.75,0.0,0.00031,0.0,0.05644]
[1777669324182,51.06,77872.52,0.0,0.00031,0.0,0.05665]
[1777669332503,51.06,77874.56,0.0,0.00031,0.0,0.05681]
[1777669334513,51.06,77899.56,0.0,0.00033,0.0,0.0588]
[1777669337533,51.06,77913.84,0.0,0.00033,0.0,0.05996]
[1777669342568,51.06,77926.99,0.0,0.00034,0.0,0.06104]
[1777669347603,51.06,77931.95,0.0,0.00034,0.0,0.06146]
[1777669352638,51.06,77941.44,0.0,0.00035,0.0,0.06207]
[1777669358680,51.06,77951.63,0.0,0.00035,0.0,0.06294]
[1777669363715,51.06,77949.65,0.0,0.00035,0.0,0.06277]
[1777669368750,51.06,77938.67,0.0,0.00034,0.0,0.06184]
[1777669373787,51.06,77933.39,0.0,0.00034,0.0,0.06139]
[1777669378820,51.06,77938.74,0.0,0.00034,0.0,0.06184]
[1777669383855,51.06,77937.79,0.0,0.00034,0.0,0.06176]
[1777669388890,51.06,77936.25,0.0,0.00034,0.0,0.06163]
[1777669394932,51.06,77932.83,0.0,0.00034,0.0,0.06134]
[1777669403995,51.06,77933.9,0.0,0.00034,0.0,0.06143]
[1777669410036,51.06,77932.36,0.0,0.00034,0.0,0.06131]
[1777669416078,51.06,77934.7,0.0,0.00034,0.0,0.06132]
[1777669421114,51.06,77934.47,0.0,0.00034,0.0,0.0613]
[1777669427156,51.06,77934.24,0.0,0.00034,0.0,0.06128]
[1777669432192,51.06,77937.74,0.0,0.00034,0.0,0.06157]
[1777669443269,51.06,77936.94,0.0,0.00034,0.0,0.0615]
[1777669448305,51.06,77933.03,0.0,0.00034,0.0,0.06118]
[1777669453340,51.06,77920.14,0.0,0.00033,0.0,0.06011]
[1777669460390,51.06,77917.45,0.0,0.00033,0.0,0.05989]
[1777669465424,51.06,77916.73,0.0,0.00033,0.0,0.05983]
[1777669472474,51.06,77913.63,0.0,0.00033,0.0,0.0594]
[1777669477509,51.06,77894.98,0.0,0.00032,0.0,0.0579]
[1777669482544,51.06,77891.79,0.0,0.00032,0.0,0.05764]
[1777669487579,51.06,77896.1,0.0,0.00032,0.0,0.05799]
[1777669493620,51.06,77896.03,0.0,0.00032,0.0,0.05798]
[1777669498659,51.06,77890.8,0.0,0.00032,0.0,0.05757]
[1777669503694,51.06,77936.3,0.0,0.00034,0.0,0.06127]
[1777669508725,51.06,77939.09,0.0,0.00034,0.0,0.0615]
[1777669510740,51.06,77879.65,0.0,0.00031,0.0,0.05669]
[1777669516782,51.06,77878.46,0.0,0.00031,0.0,0.0566]
[1777669521818,51.06,77881.6,0.0,0.00031,0.0,0.05684]
[1777669527858,51.06,77882.56,0.0,0.00032,0.0,0.05692]
[1777669532895,51.06,77881.88,0.0,0.00031,0.0,0.05669]
[1777669537934,51.06,77881.99,0.0,0.00031,0.0,0.0567]
[1777669542969,51.06,77887.99,0.0,0.00032,0.0,0.05717]
[1777669548006,51.06,77885.15,0.0,0.00032,0.0,0.05695]
[1777669553045,51.06,77884.81,0.0,0.00032,0.0,0.05692]
[1777669558076,51.06,77884.21,0.0,0.00031,0.0,0.05687]
[1777669563111,51.06,77883.31,0.0,0.00031,0.0,0.0568]
[1777669568146,51.06,77884.82,0.0,0.00032,0.0,0.05692]
[1777669573181,51.06,77886.52,0.0,0.00032,0.0,0.05705]
[1777669578215,51.06,77886.81,0.0,0.00032,0.0,0.05708]
[1777669583252,51.06,77876.36,0.0,0.00031,0.0,0.05626]
[1777669589292,51.06,77879.95,0.0,0.00031,0.0,0.05654]
[1777669594328,51.06,77881.16,0.0,0.00031,0.0,0.05646]
[1777669600370,51.06,77880.53,0.0,0.00031,0.0,0.05641]
[1777669605405,51.06,77881.07,0.0,0.00031,0.0,0.05645]
[1777669610441,51.06,77886.33,0.0,0.00031,0.0,0.05686]
[1777669615476,51.06,77894.87,0.0,0.00032,0.0,0.05754]
[1777669620513,51.06,77894.27,0.0,0.00032,0.0,0.05749]
[1777669627562,51.06,77892.43,0.0,0.00032,0.0,0.05734]
[1777669632597,51.06,77891.53,0.0,0.00032,0.0,0.05727]
[1777669638639,51.06,77892.66,0.0,0.00032,0.0,0.05736]
[1777669643675,51.06,77890.21,0.0,0.00032,0.0,0.05717]
[1777669648709,51.06,77889.02,0.0,0.00032,0.0,0.05708]
[1777669654754,51.06,77889.0,0.0,0.00032,0.0,0.0569]
[1777669659786,51.06,77881.84,0.0,0.00031,0.0,0.05634]
[1777669664821,51.06,77878.66,0.0,0.00031,0.0,0.0561]
[1777669669858,51.06,77880.64,0.0,0.00031,0.0,0.05625]
[1777669674891,51.06,77878.64,0.0,0.00031,0.0,0.05609]
[1777669679928,51.06,77879.1,0.0,0.00031,0.0,0.05613]
[1777669684961,51.06,77879.67,0.0,0.00031,0.0,0.05617]
[1777669689997,51.06,77881.08,0.0,0.00031,0.0,0.05628]
[1777669695040,51.06,77878.41,0.0,0.00031,0.0,0.05608]
[1777669700075,51.06,77878.9,0.0,0.00031,0.0,0.05611]
[1777669705110,51.06,77888.52,0.0,0.00031,0.0,0.05686]
[1777669710145,51.06,77890.16,0.0,0.00032,0.0,0.05699]
[1777669716187,51.06,77893.42,0.0,0.00032,0.0,0.05707]
[1777669722229,51.06,77893.16,0.0,0.00032,0.0,0.05705]
[1777669727264,51.06,77894.87,0.0,0.00032,0.0,0.05719]
[1777669732300,51.06,77893.83,0.0,0.00032,0.0,0.0571]
[1777669737334,51.06,77895.37,0.0,0.00032,0.0,0.05723]
[1777669742375,51.06,77893.32,0.0,0.00032,0.0,0.05706]
[1777669744391,51.06,77908.57,0.0,0.00032,0.0,0.05827]
[1777669749426,51.06,77909.29,0.0,0.00032,0.0,0.05833]
[1777669754461,51.06,77910.41,0.0,0.00032,0.0,0.05842]
[1777669760503,51.06,77910.7,0.0,0.00032,0.0,0.05844]
[1777669765538,51.06,77911.86,0.0,0.00032,0.0,0.05854]
[1777669770573,51.06,77913.96,0.0,0.00033,0.0,0.0587]
[1777669775608,51.06,77908.17,0.0,0.00032,0.0,0.05806]
[1777669780644,51.06,77913.47,0.0,0.00032,0.0,0.05849]
[1777669785678,51.06,77922.81,0.0,0.00033,0.0,0.05924]
[1777669791720,51.06,77925.25,0.0,0.00033,0.0,0.05944]
[1777669796755,51.06,77927.77,0.0,0.00033,0.0,0.05964]
[1777669801789,51.06,77932.26,0.0,0.00033,0.0,0.06001]
[1777669806828,51.06,77931.52,0.0,0.00033,0.0,0.05995]
[1777669812871,51.06,77935.5,0.0,0.00034,0.0,0.06028]
[1777669817906,51.06,77939.17,0.0,0.00034,0.0,0.06058]
[1777669822943,51.06,77941.16,0.0,0.00034,0.0,0.06075]
[1777669827976,51.06,77945.19,0.0,0.00034,0.0,0.06108]
[1777669834027,51.06,77948.06,0.0,0.00034,0.0,0.06114]
[1777669840069,51.06,77953.6,0.0,0.00034,0.0,0.0616]
[1777669845104,51.06,77949.52,0.0,0.00034,0.0,0.06126]
[1777669850140,51.06,77949.36,0.0,0.00034,0.0,0.06125]
[1777669855180,51.06,77950.01,0.0,0.00034,0.0,0.0613]
[1777669861217,51.06,77945.34,0.0,0.00034,0.0,0.06091]
[1777669867259,51.06,77937.37,0.0,0.00034,0.0,0.06025]
[1777669872296,51.06,77925.5,0.0,0.00033,0.0,0.05928]
[1777669877330,51.06,77926.77,0.0,0.00033,0.0,0.05938]
[1777669883371,51.06,77930.02,0.0,0.00033,0.0,0.05965]
[1777669888406,51.06,77931.22,0.0,0.00033,0.0,0.05975]
[1777669893442,51.06,77940.37,0.0,0.00034,0.0,0.06032]
[1777669898476,51.06,77939.8,0.0,0.00034,0.0,0.06027]
[1777669903512,51.06,77938.49,0.0,0.00033,0.0,0.06016]
[1777669908546,51.06,77938.2,0.0,0.00033,0.0,0.06014]
[1777669913582,51.06,77934.51,0.0,0.00033,0.0,0.05983]
[1777669918619,51.06,77933.85,0.0,0.00033,0.0,0.05978]
[1777669924660,51.06,77926.73,0.0,0.00033,0.0,0.0592]
[1777669929698,51.06,77927.14,0.0,0.00033,0.0,0.05923]
[1777669935736,51.06,77927.05,0.0,0.00033,0.0,0.05922]
[1777669940772,51.06,77924.63,0.0,0.00033,0.0,0.05903]
[1777669945807,51.06,77936.44,0.0,0.00033,0.0,0.05999]
[1777669950842,51.06,77936.54,0.0,0.00033,0.0,0.06]
[1777669955876,51.06,77936.57,0.0,0.00033,0.0,0.05982]
[1777669960912,51.06,77938.63,0.0,0.00033,0.0,0.05999]
[1777669965947,51.06,77939.43,0.0,0.00033,0.0,0.06006]
[1777669970981,51.06,77939.6,0.0,0.00033,0.0,0.06007]
[1777669976018,51.06,77939.94,0.0,0.00033,0.0,0.0601]
[1777669981053,51.06,77941.33,0.0,0.00034,0.0,0.06021]
[1777669985081,51.06,77926.65,0.0,0.00033,0.0,0.05901]
[1777669989109,51.06,77906.88,0.0,0.00032,0.0,0.05743]
[1777669994148,51.06,77897.31,0.0,0.00031,0.0,0.05668]
[1777669999179,51.06,77900.08,0.0,0.00032,0.0,0.0569]
[1777670004217,51.06,77915.02,0.0,0.00032,0.0,0.05808]
[1777670012283,51.06,77925.23,0.0,0.00033,0.0,0.05872]
[1777670017306,51.06,77922.99,0.0,0.00033,0.0,0.05854]
[1777670022341,51.06,77924.58,0.0,0.00033,0.0,0.05867]
[1777670027376,51.06,77915.75,0.0,0.00032,0.0,0.05796]
[1777670033418,51.06,77915.05,0.0,0.00032,0.0,0.0579]
[1777670040469,51.06,77914.88,0.0,0.00032,0.0,0.05789]
[1777670045504,51.06,77909.74,0.0,0.00032,0.0,0.05748]
[1777670050539,51.06,77911.27,0.0,0.00032,0.0,0.0576]
[1777670055577,51.06,77911.4,0.0,0.00032,0.0,0.05761]
[1777670060609,51.06,77911.52,0.0,0.00032,0.0,0.05762]
[1777670066656,51.06,77911.08,0.0,0.00032,0.0,0.05759]
[1777670071688,51.06,77921.43,0.0,0.00032,0.0,0.05823]
[1777670076725,51.06,77920.28,0.0,0.00032,0.0,0.05814]
[1777670081759,51.06,77923.66,0.0,0.00032,0.0,0.05841]
[1777670086798,51.06,77927.84,0.0,0.00033,0.0,0.05875]
[1777670091831,51.06,77928.62,0.0,0.00033,0.0,0.05881]
[1777670096865,51.06,77930.72,0.0,0.00033,0.0,0.05898]
[1777670101899,51.06,77932.16,0.0,0.00033,0.0,0.0591]
[1777670109956,51.06,77936.04,0.0,0.00033,0.0,0.05941]
[1777670115724,51.06,77935.83,0.0,0.00033,0.0,0.0594]
[1777670121035,51.06,77929.48,0.0,0.00033,0.0,0.05888]
[1777670126072,51.06,77926.27,0.0,0.00033,0.0,0.05862]
[1777670132113,51.06,77918.99,0.0,0.00032,0.0,0.05786]
[1777670137153,51.06,77918.97,0.0,0.00032,0.0,0.05786]
[1777670142189,51.06,77911.65,0.0,0.00032,0.0,0.05728]
[1777670147223,51.06,77910.69,0.0,0.00032,0.0,0.0572]
[1777670153265,51.06,77909.67,0.0,0.00032,0.0,0.05712]
[1777670158299,51.06,77908.33,0.0,0.00032,0.0,0.05702]
[1777670163335,51.06,77910.74,0.0,0.00032,0.0,0.05721]
[1777670169378,51.06,77911.01,0.0,0.00032,0.0,0.05723]
[1777670174412,51.06,77909.94,0.0,0.00032,0.0,0.05715]
[1777670180454,51.06,77906.59,0.0,0.00032,0.0,0.05688]
[1777670186496,51.06,77905.69,0.0,0.00032,0.0,0.05681]
[1777670191532,51.06,77905.12,0.0,0.00031,0.0,0.05659]
[1777670196568,51.06,77904.98,0.0,0.00031,0.0,0.05658]
[1777670202610,51.06,77906.84,0.0,0.00031,0.0,0.05673]
[1777670207645,51.06,77904.08,0.0,0.00031,0.0,0.05651]
[1777670215701,51.06,77904.11,0.0,0.00031,0.0,0.05651]
[1777670221745,51.06,77904.74,0.0,0.00031,0.0,0.05656]
[1777670226780,51.06,77911.35,0.0,0.00032,0.0,0.05708]
[1777670232821,51.06,77920.01,0.0,0.00032,0.0,0.05777]
[1777670237856,51.06,77919.85,0.0,0.00032,0.0,0.05775]
[1777670245912,51.06,77920.4,0.0,0.00032,0.0,0.0578]
[1777670250947,51.06,77928.78,0.0,0.00033,0.0,0.05847]
[1777670255981,51.06,77928.67,0.0,0.00032,0.0,0.05828]
[1777670262024,51.06,77928.59,0.0,0.00032,0.0,0.05827]
[1777670267059,51.06,77926.19,0.0,0.00032,0.0,0.05808]
[1777670272094,51.06,77926.95,0.0,0.00032,0.0,0.05814]
[1777670277129,51.06,77927.01,0.0,0.00032,0.0,0.05815]
[1777670282164,51.06,77929.55,0.0,0.00032,0.0,0.05835]
[1777670287200,51.06,77935.13,0.0,0.00033,0.0,0.0588]
[1777670292234,51.06,77938.94,0.0,0.00033,0.0,0.05911]
[1777670297269,51.06,77938.72,0.0,0.00033,0.0,0.05909]
[1777670303311,51.06,77939.94,0.0,0.00033,0.0,0.05919]
[1777670308346,51.06,77948.9,0.0,0.00033,0.0,0.05992]
[1777670313383,51.06,77962.26,0.0,0.00034,0.0,0.06084]
[1777670318416,51.06,77965.09,0.0,0.00034,0.0,0.06108]
[1777670322445,51.06,77947.52,0.0,0.00033,0.0,0.05963]
[1777670327480,51.06,77946.67,0.0,0.00033,0.0,0.05956]
[1777670332517,51.06,77946.15,0.0,0.00033,0.0,0.05951]
[1777670337550,51.06,77947.44,0.0,0.00033,0.0,0.05962]
[1777670342588,51.06,77945.34,0.0,0.00033,0.0,0.05945]
[1777670347620,51.06,77937.89,0.0,0.00033,0.0,0.05884]
[1777670352656,51.06,77938.35,0.0,0.00033,0.0,0.05888]
[1777670357690,51.06,77946.85,0.0,0.00033,0.0,0.05957]
[1777670365473,51.06,77945.0,0.0,0.00033,0.0,0.05942]
[1777670371790,51.06,77951.92,0.0,0.00033,0.0,0.0598]
[1777670376823,51.06,77952.58,0.0,0.00033,0.0,0.05986]
[1777670382865,51.06,77952.97,0.0,0.00033,0.0,0.05989]
[1777670387900,51.06,77951.64,0.0,0.00033,0.0,0.05978]
[1777670392939,51.06,77950.86,0.0,0.00033,0.0,0.05972]
[1777670398976,51.06,77950.06,0.0,0.00033,0.0,0.05965]
[1777670404014,51.06,77947.73,0.0,0.00033,0.0,0.05946]
[1777670409047,51.06,77947.45,0.0,0.00033,0.0,0.05944]
[1777670416099,51.06,77945.91,0.0,0.00033,0.0,0.05931]
[1777670421131,51.06,77946.64,0.0,0.00033,0.0,0.05937]
[1777670426166,51.06,77946.48,0.0,0.00033,0.0,0.05936]
[1777670431202,51.06,77946.43,0.0,0.00033,0.0,0.05917]
[1777670436237,51.06,77947.73,0.0,0.00033,0.0,0.05928]
[1777670442279,51.06,77945.2,0.0,0.00033,0.0,0.05907]
[1777670447313,51.06,77944.08,0.0,0.00033,0.0,0.05898]
[1777670452350,51.06,77944.85,0.0,0.00033,0.0,0.05905]
[1777670457386,51.06,77945.24,0.0,0.00033,0.0,0.05908]
[1777670466173,51.06,77945.36,0.0,0.00033,0.0,0.05909]
[1777670471484,51.06,77945.59,0.0,0.00033,0.0,0.05911]
[1777670478535,51.06,77945.63,0.0,0.00033,0.0,0.05911]
[1777670483567,51.06,77950.96,0.0,0.00033,0.0,0.05954]
[1777670488601,51.06,77952.12,0.0,0.00033,0.0,0.05964]
[1777670493637,51.06,77959.54,0.0,0.00033,0.0,0.06006]
[1777670498675,51.06,77957.2,0.0,0.00033,0.0,0.05987]
[1777670504714,51.06,77957.4,0.0,0.00033,0.0,0.05989]
[1777670509748,51.06,77960.64,0.0,0.00034,0.0,0.06016]
[1777670514784,51.06,77961.74,0.0,0.00034,0.0,0.06025]
[1777670519819,51.06,77963.59,0.0,0.00034,0.0,0.0604]
[1777670526868,51.06,77962.22,0.0,0.00034,0.0,0.06029]
[1777670531903,51.06,77961.28,0.0,0.00034,0.0,0.06021]
[1777670536938,51.06,77948.04,0.0,0.00033,0.0,0.05912]
[1777670541973,51.06,77945.81,0.0,0.00033,0.0,0.05894]
[1777670549022,51.06,77945.61,0.0,0.00033,0.0,0.05893]
[1777670555063,51.06,77945.01,0.0,0.00033,0.0,0.0587]
[1777670562113,51.06,77941.92,0.0,0.00033,0.0,0.05845]
[1777670567147,51.06,77939.24,0.0,0.00032,0.0,0.05823]
[1777670572185,51.06,77937.57,0.0,0.00032,0.0,0.0581]
[1777670578224,51.06,77938.12,0.0,0.00032,0.0,0.05814]
[1777670583261,51.06,77938.27,0.0,0.00032,0.0,0.05816]
[1777670588294,51.06,77939.57,0.0,0.00032,0.0,0.05826]
[1777670593332,51.06,77940.37,0.0,0.00032,0.0,0.05832]
[1777670598364,51.06,77940.73,0.0,0.00032,0.0,0.05835]
[1777670603400,51.06,77942.07,0.0,0.00033,0.0,0.05846]
[1777670610449,51.06,77948.33,0.0,0.00033,0.0,0.05897]
[1777670618505,51.06,77947.7,0.0,0.00033,0.0,0.05874]
[1777670623543,51.06,77947.69,0.0,0.00033,0.0,0.05873]
[1777670628577,51.06,77947.96,0.0,0.00033,0.0,0.05876]
[1777670635358,51.06,77948.5,0.0,0.00033,0.0,0.0588]
[1777670640661,51.06,77955.63,0.0,0.00033,0.0,0.05938]
[1777670645700,51.06,77960.55,0.0,0.00033,0.0,0.05978]
[1777670652749,51.06,77957.18,0.0,0.00033,0.0,0.05951]
[1777670657785,51.06,77953.79,0.0,0.00033,0.0,0.05923]
[1777670662819,51.06,77948.06,0.0,0.00033,0.0,0.05876]
[1777670667855,51.06,77946.17,0.0,0.00033,0.0,0.05861]
[1777670672889,51.06,77947.91,0.0,0.00033,0.0,0.05857]
[1777670678930,51.06,77948.47,0.0,0.00033,0.0,0.05862]
[1777670683967,51.06,77948.46,0.0,0.00033,0.0,0.05862]
[1777670690012,51.06,77948.51,0.0,0.00033,0.0,0.05862]
[1777670696051,51.06,77944.22,0.0,0.00032,0.0,0.05828]
[1777670701086,51.06,77938.34,0.0,0.00032,0.0,0.05781]
[1777670706121,51.06,77940.05,0.0,0.00032,0.0,0.05794]
[1777670713171,51.06,77940.62,0.0,0.00032,0.0,0.05799]
[1777670718206,51.06,77940.8,0.0,0.00032,0.0,0.058]
[1777670724247,51.06,77939.65,0.0,0.00032,0.0,0.05791]
[1777670730290,51.06,77949.12,0.0,0.00033,0.0,0.05867]
[1777670735327,51.06,77951.77,0.0,0.00033,0.0,0.0587]
[1777670740363,51.06,77944.35,0.0,0.00032,0.0,0.05811]
[1777670746404,51.06,77943.33,0.0,0.00032,0.0,0.05803]
[1777670751439,51.06,77940.55,0.0,0.00032,0.0,0.0578]
[1777670757480,51.06,77940.9,0.0,0.00032,0.0,0.05783]
[1777670762516,51.06,77939.89,0.0,0.00032,0.0,0.05775]
[1777670768558,51.06,77939.61,0.0,0.00032,0.0,0.05773]
[1777670773594,51.06,77935.84,0.0,0.00032,0.0,0.05743]
[1777670779370,51.06,77935.92,0.0,0.00032,0.0,0.05744]
[1777670781650,51.06,77955.88,0.0,0.00033,0.0,0.05904]
[1777670786685,51.06,77962.82,0.0,0.00033,0.0,0.0596]
[1777670791720,51.06,77962.34,0.0,0.00033,0.0,0.05938]
[1777670797762,51.06,77961.83,0.0,0.00033,0.0,0.05934]
[1777670802799,51.06,77961.45,0.0,0.00033,0.0,0.05931]
[1777670807831,51.06,77962.16,0.0,0.00033,0.0,0.05937]
[1777670812870,51.06,77966.06,0.0,0.00033,0.0,0.05969]
[1777670817905,51.06,77966.63,0.0,0.00033,0.0,0.05973]
[1777670822938,51.06,77968.22,0.0,0.00033,0.0,0.05986]
[1777670827973,51.06,77976.24,0.0,0.00034,0.0,0.06053]
[1777670833012,51.06,77981.0,0.0,0.00034,0.0,0.06092]
[1777670838044,51.06,77980.45,0.0,0.00034,0.0,0.06088]
[1777670843081,51.06,77981.24,0.0,0.00034,0.0,0.06094]
[1777670845095,51.06,78015.25,0.0,0.00036,0.0,0.06385]
[1777670850130,51.06,78005.69,0.0,0.00035,0.0,0.06302]
[1777670855164,51.06,78006.25,0.0,0.00035,0.0,0.06287]
[1777670860198,51.06,78020.34,0.0,0.00036,0.0,0.0641]
[1777670865234,51.06,78016.15,0.0,0.00036,0.0,0.06373]
[1777670870270,51.06,78019.81,0.0,0.00036,0.0,0.06405]
[1777670876310,51.06,78022.33,0.0,0.00036,0.0,0.06427]
[1777670881346,51.06,78024.46,0.0,0.00036,0.0,0.06446]
[1777670886381,51.06,78037.68,0.0,0.00037,0.0,0.06563]
[1777670891416,51.06,78042.45,0.0,0.00037,0.0,0.06606]
[1777670896456,51.06,78044.3,0.0,0.00037,0.0,0.06622]
[1777670901487,51.06,78047.34,0.0,0.00037,0.0,0.0665]
[1777670906522,51.06,78046.15,0.0,0.00037,0.0,0.06639]
[1777670911558,51.06,78044.67,0.0,0.00037,0.0,0.06606]
[1777670915585,51.06,78025.22,0.0,0.00036,0.0,0.06433]
[1777670925656,51.06,78021.43,0.0,0.00036,0.0,0.064]
[1777670929685,51.06,78007.73,0.0,0.00035,0.0,0.06281]
[1777670933712,51.06,77991.59,0.0,0.00034,0.0,0.06144]
[1777670940495,51.06,77990.85,0.0,0.00034,0.0,0.06138]
[1777670945796,51.06,77986.73,0.0,0.00034,0.0,0.06103]
[1777670950831,51.06,77980.72,0.0,0.00034,0.0,0.06053]
[1777670955866,51.06,77977.12,0.0,0.00034,0.0,0.06023]
[1777670965937,51.06,77975.31,0.0,0.00034,0.0,0.06008]
[1777670972986,51.06,77977.69,0.0,0.00034,0.0,0.06009]
[1777670978021,51.06,77974.61,0.0,0.00033,0.0,0.05984]
[1777670986076,51.06,77974.91,0.0,0.00033,0.0,0.05986]
[1777670991113,51.06,77977.56,0.0,0.00034,0.0,0.06008]
[1777670996147,51.06,77989.14,0.0,0.00034,0.0,0.06105]
[1777671001186,51.06,77988.71,0.0,0.00034,0.0,0.06101]
[1777671006217,51.06,77988.32,0.0,0.00034,0.0,0.06098]
[1777671012260,51.06,77991.43,0.0,0.00034,0.0,0.06124]
[1777671017294,51.06,77990.38,0.0,0.00034,0.0,0.06115]
[1777671022329,51.06,77990.87,0.0,0.00034,0.0,0.06119]
[1777671027366,51.06,77990.02,0.0,0.00034,0.0,0.06112]
[1777671032400,51.06,77989.75,0.0,0.00034,0.0,0.06091]
[1777671037435,51.06,77987.06,0.0,0.00034,0.0,0.06069]
[1777671041465,51.06,78000.81,0.0,0.00035,0.0,0.06184]
[1777671046499,51.06,78005.94,0.0,0.00035,0.0,0.06228]
[1777671051533,51.06,78004.99,0.0,0.00035,0.0,0.0622]
[1777671056569,51.06,78001.79,0.0,0.00035,0.0,0.06192]
[1777671061604,51.06,78005.46,0.0,0.00035,0.0,0.06224]
[1777671065632,51.06,78020.72,0.0,0.00036,0.0,0.06355]
[1777671070667,51.06,78025.2,0.0,0.00036,0.0,0.06394]
[1777671075704,51.06,78027.49,0.0,0.00036,0.0,0.06414]
[1777671080739,51.06,78030.34,0.0,0.00036,0.0,0.06439]
[1777671082752,51.06,78061.0,0.0,0.00038,0.0,0.06714]
[1777671087789,51.06,78061.31,0.0,0.00038,0.0,0.06717]
[1777671092823,51.06,78065.24,0.0,0.00038,0.0,0.06732]
[1777671099873,51.06,78063.62,0.0,0.00038,0.0,0.06717]
[1777671106921,51.06,78067.7,0.0,0.00038,0.0,0.06755]
[1777671111957,51.06,78072.73,0.0,0.00038,0.0,0.06801]
[1777671117999,51.06,78082.75,0.0,0.00039,0.0,0.06894]
[1777671124043,51.06,78081.47,0.0,0.00039,0.0,0.06882]
[1777671129079,51.06,78080.34,0.0,0.00039,0.0,0.06872]
[1777671134114,51.06,78072.81,0.0,0.00038,0.0,0.06802]
[1777671139148,51.06,78065.04,0.0,0.00038,0.0,0.0673]
[1777671144183,51.06,78063.61,0.0,0.00038,0.0,0.06717]
[1777671146199,51.06,78077.35,0.0,0.00039,0.0,0.06844]
[1777671151974,51.06,78088.04,0.0,0.00039,0.0,0.06923]
[1777671157276,51.06,78090.69,0.0,0.00039,0.0,0.06948]
[1777671162310,51.06,78091.47,0.0,0.00039,0.0,0.06955]
[1777671167345,51.06,78105.19,0.0,0.0004,0.0,0.07086]
[1777671172380,51.06,78106.08,0.0,0.0004,0.0,0.07094]
[1777671177416,51.06,78105.38,0.0,0.0004,0.0,0.07088]
[1777671182453,51.06,78099.36,0.0,0.0004,0.0,0.0703]
[1777671188504,51.06,78098.89,0.0,0.0004,0.0,0.07026]
[1777671193539,51.06,78094.82,0.0,0.00039,0.0,0.06987]
[1777671198574,51.06,78089.97,0.0,0.00039,0.0,0.06941]
[1777671203609,51.06,78089.37,0.0,0.00039,0.0,0.06936]
[1777671208644,51.06,78091.35,0.0,0.00039,0.0,0.06954]
[1777671213678,51.06,78093.8,0.0,0.00039,0.0,0.06957]
[1777671219721,51.06,78105.21,0.0,0.0004,0.0,0.07065]
[1777671224756,51.06,78104.36,0.0,0.0004,0.0,0.07057]
[1777671229790,51.06,78096.09,0.0,0.00039,0.0,0.06978]
[1777671234827,51.06,78096.02,0.0,0.00039,0.0,0.06978]
[1777671239865,51.06,78092.59,0.0,0.00039,0.0,0.06945]
[1777671244901,51.06,78084.34,0.0,0.00039,0.0,0.06868]
[1777671249938,51.06,78083.61,0.0,0.00039,0.0,0.06861]
[1777671254971,51.06,78096.07,0.0,0.00039,0.0,0.06978]
[1777671260010,51.06,78096.32,0.0,0.00039,0.0,0.0698]
[1777671265046,51.06,78090.02,0.0,0.00039,0.0,0.06921]
[1777671271082,51.06,78091.84,0.0,0.00039,0.0,0.06917]
[1777671277128,51.06,78091.16,0.0,0.00039,0.0,0.06911]
[1777671282895,51.06,78084.81,0.0,0.00039,0.0,0.06852]
[1777671288206,51.06,78081.85,0.0,0.00038,0.0,0.06824]
[1777671293240,51.06,78078.87,0.0,0.00038,0.0,0.06797]
[1777671298275,51.06,78073.55,0.0,0.00038,0.0,0.06748]
[1777671303310,51.06,78062.12,0.0,0.00037,0.0,0.06643]
[1777671308345,51.06,78064.73,0.0,0.00038,0.0,0.06667]
[1777671314387,51.06,78066.66,0.0,0.00038,0.0,0.06685]
[1777671319425,51.06,78084.39,0.0,0.00039,0.0,0.06848]
[1777671324459,51.06,78086.73,0.0,0.00039,0.0,0.0687]
[1777671329495,51.06,78087.28,0.0,0.00039,0.0,0.06875]
[1777671334530,51.06,78086.38,0.0,0.00039,0.0,0.06846]
[1777671339569,51.06,78086.17,0.0,0.00039,0.0,0.06844]
[1777671344601,51.06,78080.05,0.0,0.00038,0.0,0.06787]
[1777671349635,51.06,78074.55,0.0,0.00038,0.0,0.06736]
[1777671354671,51.06,78075.25,0.0,0.00038,0.0,0.06743]
[1777671360713,51.06,78072.58,0.0,0.00038,0.0,0.06718]
[1777671365748,51.06,78077.32,0.0,0.00038,0.0,0.06762]
[1777671370785,51.06,78076.28,0.0,0.00038,0.0,0.06752]
[1777671375819,51.06,78073.73,0.0,0.00038,0.0,0.06729]
[1777671380854,51.06,78066.63,0.0,0.00038,0.0,0.06664]
[1777671385889,51.06,78068.53,0.0,0.00038,0.0,0.06681]
[1777671390924,51.06,78070.79,0.0,0.00038,0.0,0.06702]
[1777671395958,51.06,78069.31,0.0,0.00038,0.0,0.06668]
[1777671400994,51.06,78068.89,0.0,0.00038,0.0,0.06665]
[1777671406031,51.06,78070.57,0.0,0.00038,0.0,0.0668]
[1777671411065,51.06,78072.09,0.0,0.00038,0.0,0.06694]
[1777671416099,51.06,78071.61,0.0,0.00038,0.0,0.06689]
[1777671421135,51.06,78070.45,0.0,0.00038,0.0,0.06679]
[1777671426170,51.06,78071.61,0.0,0.00038,0.0,0.06689]
[1777671432215,51.06,78072.19,0.0,0.00038,0.0,0.06695]
[1777671437246,51.06,78092.14,0.0,0.00039,0.0,0.06879]
[1777671442282,51.06,78095.29,0.0,0.00039,0.0,0.06908]
[1777671447317,51.06,78098.27,0.0,0.00039,0.0,0.06936]
[1777671452352,51.06,78102.31,0.0,0.00039,0.0,0.06953]
[1777671457387,51.06,78101.03,0.0,0.00039,0.0,0.06941]
[1777671462422,51.06,78104.91,0.0,0.00039,0.0,0.06978]
[1777671468465,51.06,78105.45,0.0,0.00039,0.0,0.06983]
[1777671474232,51.06,78103.49,0.0,0.00039,0.0,0.06965]
[1777671479541,51.06,78101.06,0.0,0.00039,0.0,0.06942]
[1777671484576,51.06,78091.95,0.0,0.00039,0.0,0.06856]
[1777671489610,51.06,78092.58,0.0,0.00039,0.0,0.06862]
[1777671494646,51.06,78094.35,0.0,0.00039,0.0,0.06879]
[1777671499681,51.06,78092.95,0.0,0.00039,0.0,0.06866]
[1777671504716,51.06,78093.67,0.0,0.00039,0.0,0.06872]
[1777671509752,51.06,78093.16,0.0,0.00039,0.0,0.06868]
[1777671515793,51.06,78091.0,0.0,0.00039,0.0,0.06827]
[1777671520828,51.06,78080.88,0.0,0.00038,0.0,0.06733]
[1777671525863,51.06,78081.83,0.0,0.00038,0.0,0.06742]
[1777671530915,51.06,78084.57,0.0,0.00038,0.0,0.06767]
[1777671537965,51.06,78081.55,0.0,0.00038,0.0,0.0674]
[1777671543000,51.06,78083.7,0.0,0.00038,0.0,0.06759]
[1777671551056,51.06,78083.54,0.0,0.00038,0.0,0.06758]
[1777671557098,51.06,78084.16,0.0,0.00038,0.0,0.06764]
[1777671565155,51.06,78085.02,0.0,0.00038,0.0,0.06772]
[1777671574936,51.06,78085.43,0.0,0.00038,0.0,0.06755]
[1777671580260,51.06,78085.78,0.0,0.00038,0.0,0.06758]
[1777671581270,51.06,78101.6,0.0,0.00039,0.0,0.06905]
[1777671586301,51.06,78108.02,0.0,0.00039,0.0,0.06966]
[1777671591337,51.06,78119.79,0.0,0.0004,0.0,0.07078]
[1777671598386,51.06,78116.45,0.0,0.0004,0.0,0.07046]
[1777671603423,51.06,78104.15,0.0,0.00039,0.0,0.06929]
[1777671608457,51.06,78109.52,0.0,0.00039,0.0,0.0698]
[1777671613492,51.06,78113.04,0.0,0.0004,0.0,0.07013]
[1777671618526,51.06,78120.72,0.0,0.0004,0.0,0.07087]
[1777671623561,51.06,78121.76,0.0,0.0004,0.0,0.07097]
[1777671625290,51.06,78138.49,0.0,0.00041,0.0,0.07259]
[1777671630612,51.06,78133.81,0.0,0.00041,0.0,0.07213]
[1777671635647,51.06,78128.26,0.0,0.0004,0.0,0.07138]
[1777671640682,51.06,78123.24,0.0,0.0004,0.0,0.0709]
[1777671645718,51.06,78116.73,0.0,0.0004,0.0,0.07027]
[1777671651761,51.06,78116.45,0.0,0.0004,0.0,0.07025]
[1777671656796,51.06,78115.79,0.0,0.0004,0.0,0.07018]
[1777671661833,51.06,78105.81,0.0,0.00039,0.0,0.06924]
[1777671666871,51.06,78099.89,0.0,0.00039,0.0,0.06868]
[1777671672907,51.06,78100.73,0.0,0.00039,0.0,0.06876]
[1777671677942,51.06,78099.11,0.0,0.00039,0.0,0.06861]
[1777671682978,51.06,78099.36,0.0,0.00039,0.0,0.06863]
[1777671688018,51.06,78099.05,0.0,0.00039,0.0,0.06861]
[1777671690032,51.06,78113.05,0.0,0.0004,0.0,0.06992]
[1777671695069,51.06,78114.53,0.0,0.0004,0.0,0.06985]
[1777671700102,51.06,78123.26,0.0,0.0004,0.0,0.07069]
[1777671704128,51.06,78140.23,0.0,0.00041,0.0,0.07233]
[1777671709163,51.06,78151.93,0.0,0.00042,0.0,0.07348]
[1777671714201,51.06,78140.08,0.0,0.00041,0.0,0.07231]
[1777671718229,51.06,78122.74,0.0,0.0004,0.0,0.07064]
[1777671723265,51.06,78118.21,0.0,0.0004,0.0,0.0702]
[1777671726860,51.06,78118.02,0.0,0.0004,0.0,0.07018]
[1777671727521,51.06,78118.02,0.0,0.0004,0.0,0.07018]
[1777671733334,51.06,78125.77,0.0,0.0004,0.0,0.07093]
[1777671738370,51.06,78125.11,0.0,0.0004,0.0,0.07086]
[1777671744412,51.06,78123.74,0.0,0.0004,0.0,0.07073]
[1777671749447,51.06,78116.87,0.0,0.0004,0.0,0.07008]
[1777671754482,51.06,78109.88,0.0,0.00039,0.0,0.0692]
[1777671759517,51.06,78110.58,0.0,0.00039,0.0,0.06927]
[1777671765559,51.06,78108.59,0.0,0.00039,0.0,0.06908]
[1777671770601,51.06,78109.42,0.0,0.00039,0.0,0.06916]
[1777671776636,51.06,78108.95,0.0,0.00039,0.0,0.06912]
[1777671781678,51.06,78085.23,0.0,0.00038,0.0,0.06692]
[1777671782681,51.06,78062.26,0.0,0.00037,0.0,0.06485]
[1777671787714,51.06,78057.35,0.0,0.00036,0.0,0.06442]
[1777671792749,51.06,78059.54,0.0,0.00036,0.0,0.06461]
[1777671797783,51.06,78061.74,0.0,0.00036,0.0,0.06481]
[1777671803828,51.06,78062.51,0.0,0.00037,0.0,0.06488]
[1777671808863,51.06,78065.59,0.0,0.00037,0.0,0.06515]
[1777671813898,51.06,78065.4,0.0,0.00037,0.0,0.06494]
[1777671818932,51.06,78063.1,0.0,0.00036,0.0,0.06473]
[1777671823966,51.06,78061.42,0.0,0.00036,0.0,0.06458]
[1777671829001,51.06,78062.08,0.0,0.00036,0.0,0.06464]
[1777671834043,51.06,78077.83,0.0,0.00037,0.0,0.06605]
[1777671839082,51.06,78085.42,0.0,0.00038,0.0,0.06674]
[1777671844117,51.06,78072.72,0.0,0.00037,0.0,0.06559]
[1777671849151,51.06,78068.95,0.0,0.00037,0.0,0.06525]
[1777671854187,51.06,78067.36,0.0,0.00037,0.0,0.06511]
[1777671859221,51.06,78066.56,0.0,0.00037,0.0,0.06504]
[1777671864256,51.06,78066.89,0.0,0.00037,0.0,0.06507]
[1777671869292,51.06,78069.73,0.0,0.00037,0.0,0.06532]
[1777671875333,51.06,78071.06,0.0,0.00037,0.0,0.06524]
[1777671880369,51.06,78069.79,0.0,0.00037,0.0,0.06513]
[1777671887419,51.06,78068.98,0.0,0.00037,0.0,0.06506]
[1777671892453,51.06,78069.71,0.0,0.00037,0.0,0.06512]
[1777671897488,51.06,78077.47,0.0,0.00037,0.0,0.06582]
[1777671902523,51.06,78088.2,0.0,0.00038,0.0,0.06679]
[1777671907562,51.06,78090.75,0.0,0.00038,0.0,0.06702]
[1777671912594,51.06,78090.65,0.0,0.00038,0.0,0.06701]
[1777671917628,51.06,78094.23,0.0,0.00038,0.0,0.06734]
[1777671923670,51.06,78103.32,0.0,0.00039,0.0,0.06818]
[1777671926691,51.06,78117.33,0.0,0.00039,0.0,0.06949]
[1777671931726,51.06,78121.49,0.0,0.00039,0.0,0.06967]
[1777671936762,51.06,78113.49,0.0,0.00039,0.0,0.06892]
[1777671941804,51.06,78106.34,0.0,0.00039,0.0,0.06825]
[1777671946838,51.06,78105.16,0.0,0.00039,0.0,0.06814]
[1777671951873,51.06,78103.05,0.0,0.00038,0.0,0.06795]
[1777671957641,51.06,78095.52,0.0,0.00038,0.0,0.06725]
[1777671962951,51.06,78091.96,0.0,0.00038,0.0,0.06693]
[1777671967985,51.06,78087.33,0.0,0.00038,0.0,0.06651]
[1777671973023,51.06,78090.48,0.0,0.00038,0.0,0.06679]
[1777671977782,51.06,78104.51,0.0,0.00038,0.0,0.06808]
[1777671983096,51.06,78106.46,0.0,0.00039,0.0,0.06826]
[1777671988127,51.06,78102.02,0.0,0.00038,0.0,0.06785]
[1777671993163,51.06,78099.03,0.0,0.00038,0.0,0.06737]
[1777671998198,51.06,78098.6,0.0,0.00038,0.0,0.06733]
[1777672003233,51.06,78097.77,0.0,0.00038,0.0,0.06726]
[1777672008268,51.06,78095.42,0.0,0.00038,0.0,0.06704]
[1777672013304,51.06,78089.23,0.0,0.00038,0.0,0.06648]
[1777672018337,51.06,78087.07,0.0,0.00037,0.0,0.06628]
[1777672023374,51.06,78095.29,0.0,0.00038,0.0,0.06703]
[1777672028408,51.06,78101.98,0.0,0.00038,0.0,0.06764]
[1777672033443,51.06,78103.56,0.0,0.00038,0.0,0.06779]
[1777672038478,51.06,78100.88,0.0,0.00038,0.0,0.06754]
[1777672043513,51.06,78099.85,0.0,0.00038,0.0,0.06745]
[1777672048548,51.06,78099.34,0.0,0.00038,0.0,0.0674]
[1777672053583,51.06,78096.4,0.0,0.00038,0.0,0.06693]
[1777672058617,51.06,78093.41,0.0,0.00038,0.0,0.06665]
[1777672063653,51.06,78086.61,0.0,0.00037,0.0,0.06604]
[1777672068688,51.06,78084.07,0.0,0.00037,0.0,0.06581]
[1777672074731,51.06,78083.35,0.0,0.00037,0.0,0.06574]
[1777672079765,51.06,78083.88,0.0,0.00037,0.0,0.06579]
[1777672084800,51.06,78084.6,0.0,0.00037,0.0,0.06586]
[1777672086814,51.06,78102.1,0.0,0.00038,0.0,0.06745]
[1777672091849,51.06,78107.76,0.0,0.00038,0.0,0.06797]
[1777672096884,51.06,78109.41,0.0,0.00039,0.0,0.06812]
[1777672101919,51.06,78105.86,0.0,0.00038,0.0,0.0678]
[1777672106954,51.06,78104.3,0.0,0.00038,0.0,0.06765]
[1777672111989,51.06,78103.69,0.0,0.00038,0.0,0.06739]
[1777672118032,51.06,78101.73,0.0,0.00038,0.0,0.06721]
[1777672123068,51.06,78101.64,0.0,0.00038,0.0,0.0672]
[1777672128851,51.06,78104.78,0.0,0.00038,0.0,0.06749]
[1777672135154,51.06,78102.99,0.0,0.00038,0.0,0.06733]
[1777672140193,51.06,78101.27,0.0,0.00038,0.0,0.06717]
[1777672145224,51.06,78100.99,0.0,0.00038,0.0,0.06714]
[1777672150260,51.06,78099.86,0.0,0.00038,0.0,0.06704]
[1777672155296,51.06,78101.77,0.0,0.00038,0.0,0.06721]
[1777672160329,51.06,78109.12,0.0,0.00038,0.0,0.06789]
[1777672165364,51.06,78111.07,0.0,0.00039,0.0,0.06807]
[1777672170399,51.06,78112.85,0.0,0.00039,0.0,0.06824]
[1777672178457,51.06,78112.68,0.0,0.00038,0.0,0.06802]
[1777672183490,51.06,78114.39,0.0,0.00039,0.0,0.06817]
[1777672189532,51.06,78115.19,0.0,0.00039,0.0,0.06825]
[1777672195574,51.06,78113.89,0.0,0.00039,0.0,0.06813]
[1777672200609,51.06,78113.33,0.0,0.00039,0.0,0.06808]
[1777672205650,51.06,78113.6,0.0,0.00039,0.0,0.0681]
[1777672211688,51.06,78116.12,0.0,0.00039,0.0,0.06834]
[1777672216722,51.06,78117.42,0.0,0.00039,0.0,0.06846]
[1777672221757,51.06,78119.03,0.0,0.00039,0.0,0.06861]
[1777672224778,51.06,78137.68,0.0,0.0004,0.0,0.07037]
[1777672229813,51.06,78135.38,0.0,0.0004,0.0,0.07015]
[1777672234848,51.06,78138.16,0.0,0.0004,0.0,0.0702]
[1777672240900,51.06,78142.66,0.0,0.0004,0.0,0.07063]
[1777672245928,51.06,78146.09,0.0,0.0004,0.0,0.07096]
[1777672250964,51.06,78148.0,0.0,0.0004,0.0,0.07115]
[1777672257004,51.06,78150.32,0.0,0.00041,0.0,0.07137]
[1777672260025,51.06,78136.63,0.0,0.0004,0.0,0.07006]
[1777672265060,51.06,78123.0,0.0,0.00039,0.0,0.06877]
[1777672270095,51.06,78119.99,0.0,0.00039,0.0,0.06849]
[1777672273116,51.06,78106.58,0.0,0.00038,0.0,0.06725]
[1777672278152,51.06,78105.18,0.0,0.00038,0.0,0.06712]
[1777672283185,51.06,78105.22,0.0,0.00038,0.0,0.06712]
[1777672288222,51.06,78107.06,0.0,0.00038,0.0,0.06729]
[1777672293258,51.06,78101.27,0.0,0.00038,0.0,0.06656]
[1777672298295,51.06,78105.52,0.0,0.00038,0.0,0.06695]
[1777672303332,51.06,78102.38,0.0,0.00038,0.0,0.06666]
[1777672308363,51.06,78107.9,0.0,0.00038,0.0,0.06716]
[1777672314405,51.06,78110.71,0.0,0.00038,0.0,0.06742]
[1777672320186,51.06,78111.53,0.0,0.00038,0.0,0.0675]
[1777672325482,51.06,78112.07,0.0,0.00038,0.0,0.06755]
[1777672330517,51.06,78115.97,0.0,0.00038,0.0,0.06791]
[1777672335553,51.06,78115.81,0.0,0.00038,0.0,0.06789]
[1777672340587,51.06,78114.59,0.0,0.00038,0.0,0.06778]
[1777672346630,51.06,78116.63,0.0,0.00038,0.0,0.06797]
[1777672352672,51.06,78117.09,0.0,0.00038,0.0,0.06781]
[1777672357707,51.06,78118.3,0.0,0.00038,0.0,0.06792]
[1777672362742,51.06,78117.88,0.0,0.00038,0.0,0.06788]
[1777672368784,51.06,78118.37,0.0,0.00038,0.0,0.06792]
[1777672373821,51.06,78114.98,0.0,0.00038,0.0,0.06761]
[1777672378854,51.06,78117.21,0.0,0.00038,0.0,0.06782]
[1777672383889,51.06,78119.15,0.0,0.00039,0.0,0.068]
[1777672389931,51.06,78128.89,0.0,0.00039,0.0,0.06891]
[1777672395973,51.06,78133.41,0.0,0.00039,0.0,0.06933]
[1777672401008,51.06,78133.17,0.0,0.00039,0.0,0.06931]
[1777672405036,51.06,78146.69,0.0,0.0004,0.0,0.0706]
[1777672410071,51.06,78151.11,0.0,0.0004,0.0,0.07102]
[1777672415108,51.06,78142.03,0.0,0.0004,0.0,0.06994]
[1777672420146,51.06,78134.75,0.0,0.00039,0.0,0.06925]
[1777672425180,51.06,78129.22,0.0,0.00039,0.0,0.06873]
[1777672430216,51.06,78119.47,0.0,0.00038,0.0,0.06782]
[1777672435252,51.06,78124.79,0.0,0.00039,0.0,0.06831]
[1777672440288,51.06,78127.27,0.0,0.00039,0.0,0.06855]
[1777672445326,51.06,78122.0,0.0,0.00039,0.0,0.06806]
[1777672450361,51.06,78118.74,0.0,0.00038,0.0,0.06775]
[1777672455396,51.06,78121.88,0.0,0.00039,0.0,0.06804]
[1777672460431,51.06,78125.73,0.0,0.00039,0.0,0.0684]
[1777672465466,51.06,78126.04,0.0,0.00039,0.0,0.06843]
[1777672471246,51.06,78129.79,0.0,0.00039,0.0,0.06857]
[1777672476545,51.06,78129.52,0.0,0.00039,0.0,0.06855]
[1777672481580,51.06,78131.96,0.0,0.00039,0.0,0.06878]
[1777672488628,51.06,78134.95,0.0,0.00039,0.0,0.06906]
[1777672493663,51.06,78135.91,0.0,0.00039,0.0,0.06915]
[1777672498698,51.06,78147.12,0.0,0.0004,0.0,0.07021]
[1777672503736,51.06,78148.25,0.0,0.0004,0.0,0.07032]
[1777672508769,51.06,78146.8,0.0,0.0004,0.0,0.07018]
[1777672513804,51.06,78149.0,0.0,0.0004,0.0,0.07039]
[1777672518838,51.06,78147.02,0.0,0.0004,0.0,0.0702]
[1777672523874,51.06,78147.45,0.0,0.0004,0.0,0.07024]
[1777672528909,51.06,78136.21,0.0,0.00039,0.0,0.06918]
[1777672533944,51.06,78128.47,0.0,0.00039,0.0,0.06824]
[1777672539988,51.06,78128.8,0.0,0.00039,0.0,0.06827]
[1777672545023,51.06,78129.31,0.0,0.00039,0.0,0.06832]
[1777672550058,51.06,78133.72,0.0,0.00039,0.0,0.06873]
[1777672555094,51.06,78135.59,0.0,0.00039,0.0,0.06891]
[1777672560128,51.06,78136.36,0.0,0.00039,0.0,0.06898]
[1777672565163,51.06,78140.9,0.0,0.00039,0.0,0.06941]
[1777672570198,51.06,78141.45,0.0,0.00039,0.0,0.06946]
[1777672575235,51.06,78140.15,0.0,0.00039,0.0,0.06934]
[1777672580268,51.06,78141.32,0.0,0.00039,0.0,0.06945]
[1777672585303,51.06,78141.2,0.0,0.00039,0.0,0.06944]
[1777672590338,51.06,78140.64,0.0,0.00039,0.0,0.06938]
[1777672595373,51.06,78136.42,0.0,0.00039,0.0,0.06878]
[1777672600408,51.06,78135.68,0.0,0.00039,0.0,0.06871]
[1777672605443,51.06,78131.63,0.0,0.00039,0.0,0.06833]
[1777672610478,51.06,78131.42,0.0,0.00039,0.0,0.06831]
[1777672615513,51.06,78132.31,0.0,0.00039,0.0,0.06839]
[1777672620549,51.06,78132.27,0.0,0.00039,0.0,0.06839]
[1777672626591,51.06,78131.89,0.0,0.00039,0.0,0.06835]
[1777672632376,51.06,78130.89,0.0,0.00039,0.0,0.06826]
[1777672637668,51.06,78129.64,0.0,0.00039,0.0,0.06814]
[1777672642703,51.06,78129.24,0.0,0.00039,0.0,0.06811]
[1777672648745,51.06,78129.03,0.0,0.00039,0.0,0.06809]
[1777672653782,51.06,78128.79,0.0,0.00038,0.0,0.06786]
[1777672658816,51.06,78130.58,0.0,0.00039,0.0,0.06803]
[1777672664857,51.06,78129.85,0.0,0.00039,0.0,0.06796]
[1777672669892,51.06,78131.08,0.0,0.00039,0.0,0.06807]
[1777672674927,51.06,78136.79,0.0,0.00039,0.0,0.0686]
[1777672679969,51.06,78141.63,0.0,0.00039,0.0,0.06906]
[1777672684999,51.06,78140.14,0.0,0.00039,0.0,0.06892]
[1777672690034,51.06,78141.79,0.0,0.00039,0.0,0.06907]
[1777672695069,51.06,78139.4,0.0,0.00039,0.0,0.06885]
[1777672700107,51.06,78141.22,0.0,0.00039,0.0,0.06902]
[1777672705141,51.06,78143.46,0.0,0.00039,0.0,0.06923]
[1777672710174,51.06,78145.1,0.0,0.00039,0.0,0.06939]
[1777672716218,51.06,78147.44,0.0,0.00039,0.0,0.0694]
[1777672721253,51.06,78146.24,0.0,0.00039,0.0,0.06928]
[1777672728307,51.06,78146.0,0.0,0.00039,0.0,0.06926]
[1777672734344,51.06,78152.63,0.0,0.0004,0.0,0.06989]
[1777672739378,51.06,78153.71,0.0,0.0004,0.0,0.06999]
[1777672746431,51.06,78156.44,0.0,0.0004,0.0,0.07025]
[1777672751466,51.06,78155.73,0.0,0.0004,0.0,0.07018]
[1777672756502,51.06,78157.95,0.0,0.0004,0.0,0.0704]
[1777672761536,51.06,78160.9,0.0,0.0004,0.0,0.07068]
[1777672762107,51.06,78160.9,0.0,0.0004,0.0,0.07068]
[1777672762543,51.06,78161.06,0.0,0.0004,0.0,0.0707]
[1777672765564,51.06,78162.2,0.0,0.0004,0.0,0.07081]
[1777672767578,51.06,78162.56,0.0,0.0004,0.0,0.07084]
[1777672768534,51.06,78162.56,0.0,0.0004,0.0,0.07084]
[1777672768609,51.06,78162.75,0.0,0.0004,0.0,0.07086]
[1777672774628,51.06,78163.79,0.0,0.0004,0.0,0.07074]
[1777672779662,51.06,78171.96,0.0,0.00041,0.0,0.07154]
[1777672784697,51.06,78172.24,0.0,0.00041,0.0,0.07156]
[1777672789737,51.06,78171.71,0.0,0.00041,0.0,0.07151]
[1777672795776,51.06,78172.72,0.0,0.00041,0.0,0.07161]
[1777672801826,51.06,78175.91,0.0,0.00041,0.0,0.07192]
[1777672806861,51.06,78188.66,0.0,0.00042,0.0,0.07318]
[1777672811901,51.06,78194.25,0.0,0.00042,0.0,0.07373]
[1777672816936,51.06,78196.48,0.0,0.00042,0.0,0.07396]
[1777672821969,51.06,78196.29,0.0,0.00042,0.0,0.07394]
[1777672827005,51.06,78197.0,0.0,0.00042,0.0,0.07401]
[1777672835063,51.06,78198.33,0.0,0.00042,0.0,0.07392]
[1777672841842,51.06,78198.83,0.0,0.00042,0.0,0.07397]
[1777672848153,51.06,78198.52,0.0,0.00042,0.0,0.07394]
[1777672853188,51.06,78204.91,0.0,0.00043,0.0,0.07458]
[1777672855202,51.06,78225.14,0.0,0.00044,0.0,0.07665]
[1777672860238,51.06,78218.37,0.0,0.00043,0.0,0.07595]
[1777672865278,51.06,78215.98,0.0,0.00043,0.0,0.07571]
[1777672870331,51.06,78215.05,0.0,0.00043,0.0,0.07561]
[1777672875367,51.06,78209.87,0.0,0.00043,0.0,0.07508]
[1777672881409,51.06,78206.99,0.0,0.00043,0.0,0.07479]
[1777672886444,51.06,78207.6,0.0,0.00043,0.0,0.07485]
[1777672891713,51.06,78216.44,0.0,0.00043,0.0,0.07575]
[1777672891772,51.06,78216.97,0.0,0.00043,0.0,0.07558]
[1777672893025,51.06,78216.97,0.0,0.00043,0.0,0.07558]
[1777672893494,51.06,78217.03,0.0,0.00043,0.0,0.07559]
[1777672898528,51.06,78219.89,0.0,0.00043,0.0,0.07588]
[1777672904570,51.06,78219.98,0.0,0.00043,0.0,0.07589]
[1777672908601,51.06,78233.18,0.0,0.00044,0.0,0.07725]
[1777672913633,51.06,78228.61,0.0,0.00044,0.0,0.07678]
[1777672918668,51.06,78234.38,0.0,0.00044,0.0,0.07738]
[1777672923702,51.06,78234.46,0.0,0.00044,0.0,0.07739]
[1777672928738,51.06,78241.74,0.0,0.00045,0.0,0.07815]
[1777672933773,51.06,78237.8,0.0,0.00045,0.0,0.07774]
[1777672938812,51.06,78236.89,0.0,0.00044,0.0,0.07764]
[1777672943843,51.06,78237.24,0.0,0.00044,0.0,0.07768]
[1777672948878,51.06,78232.56,0.0,0.00044,0.0,0.07719]
[1777672952906,51.06,78222.34,0.0,0.00043,0.0,0.0759]
[1777672957942,51.06,78214.58,0.0,0.00043,0.0,0.07511]
[1777672962976,51.06,78215.02,0.0,0.00043,0.0,0.07516]
[1777672968012,51.06,78219.85,0.0,0.00043,0.0,0.07565]
[1777672971361,51.06,78221.23,0.0,0.00043,0.0,0.07579]
[1777672972041,51.06,78217.52,0.0,0.00043,0.0,0.07541]
[1777672977945,51.06,78218.7,0.0,0.00043,0.0,0.07553]
[1777672978003,51.06,78220.35,0.0,0.00043,0.0,0.0757]
[1777672984124,51.06,78221.03,0.0,0.00043,0.0,0.07577]
[1777672989164,51.06,78223.65,0.0,0.00043,0.0,0.07604]
[1777672994200,51.06,78224.36,0.0,0.00044,0.0,0.07611]
[1777672999234,51.06,78223.69,0.0,0.00043,0.0,0.07604]
[1777673004270,51.06,78222.64,0.0,0.00043,0.0,0.07594]
[1777673009305,51.06,78222.75,0.0,0.00043,0.0,0.07595]
[1777673014343,51.06,78217.61,0.0,0.00043,0.0,0.07519]
[1777673019377,51.06,78218.12,0.0,0.00043,0.0,0.07525]
[1777673024413,51.06,78212.6,0.0,0.00043,0.0,0.07469]
[1777673029447,51.06,78214.32,0.0,0.00043,0.0,0.07486]
[1777673034483,51.06,78212.92,0.0,0.00043,0.0,0.07472]
[1777673039522,51.06,78214.16,0.0,0.00043,0.0,0.07484]
[1777673044555,51.06,78212.64,0.0,0.00043,0.0,0.07469]
[1777673049589,51.06,78204.9,0.0,0.00042,0.0,0.07391]
[1777673054625,51.06,78205.67,0.0,0.00042,0.0,0.07399]
[1777673059658,51.06,78206.43,0.0,0.00042,0.0,0.07406]
[1777673064694,51.06,78207.58,0.0,0.00042,0.0,0.07418]
[1777673069728,51.06,78207.81,0.0,0.00042,0.0,0.0742]
[1777673074765,51.06,78215.53,0.0,0.00043,0.0,0.07476]
[1777673079798,51.06,78225.71,0.0,0.00043,0.0,0.0758]
[1777673086857,51.06,78224.25,0.0,0.00043,0.0,0.07565]
[1777673091889,51.06,78222.59,0.0,0.00043,0.0,0.07548]
[1777673096926,51.06,78218.56,0.0,0.00043,0.0,0.07507]
[1777673101959,51.06,78219.36,0.0,0.00043,0.0,0.07515]
[1777673111024,51.06,78219.76,0.0,0.00043,0.0,0.07519]
[1777673116059,51.06,78214.66,0.0,0.00043,0.0,0.07467]
[1777673121095,51.06,78217.03,0.0,0.00043,0.0,0.07491]
[1777673126128,51.06,78219.04,0.0,0.00043,0.0,0.07511]
[1777673132171,51.06,78219.89,0.0,0.00043,0.0,0.07498]
[1777673137207,51.06,78223.65,0.0,0.00043,0.0,0.07536]
[1777673142244,51.06,78228.0,0.0,0.00043,0.0,0.0758]
[1777673147276,51.06,78228.41,0.0,0.00043,0.0,0.07585]
[1777673152311,51.06,78228.19,0.0,0.00043,0.0,0.07582]
[1777673157347,51.06,78228.07,0.0,0.00043,0.0,0.07581]
[1777673162381,51.06,78230.52,0.0,0.00044,0.0,0.07606]
[1777673167416,51.06,78229.05,0.0,0.00043,0.0,0.07591]
[1777673174179,51.06,78228.08,0.0,0.00043,0.0,0.07581]
[1777673179499,51.06,78236.59,0.0,0.00044,0.0,0.07669]
[1777673184534,51.06,78235.96,0.0,0.00044,0.0,0.07662]
[1777673189571,51.06,78236.86,0.0,0.00044,0.0,0.07672]
[1777673196620,51.06,78242.66,0.0,0.00044,0.0,0.07709]
[1777673201655,51.06,78247.67,0.0,0.00044,0.0,0.07761]
[1777673206689,51.06,78248.09,0.0,0.00045,0.0,0.07766]
[1777673211723,51.06,78245.57,0.0,0.00044,0.0,0.07739]
[1777673216760,51.06,78246.97,0.0,0.00044,0.0,0.07754]
[1777673221794,51.06,78248.15,0.0,0.00045,0.0,0.07766]
[1777673224815,51.06,78265.29,0.0,0.00046,0.0,0.07948]
[1777673229850,51.06,78265.93,0.0,0.00046,0.0,0.07955]
[1777673234888,51.06,78269.15,0.0,0.00046,0.0,0.07989]
[1777673239921,51.06,78268.41,0.0,0.00046,0.0,0.07981]
[1777673244957,51.06,78263.97,0.0,0.00046,0.0,0.07934]
[1777673249992,51.06,78265.08,0.0,0.00046,0.0,0.07946]
[1777673255029,51.06,78265.54,0.0,0.00046,0.0,0.07927]
[1777673260064,51.06,78251.69,0.0,0.00045,0.0,0.0778]
[1777673261073,51.06,78235.04,0.0,0.00044,0.0,0.07607]
[1777673266104,51.06,78225.68,0.0,0.00043,0.0,0.07511]
[1777673271139,51.06,78224.99,0.0,0.00043,0.0,0.07504]
[1777673276174,51.06,78223.64,0.0,0.00043,0.0,0.07491]
[1777673281209,51.06,78222.94,0.0,0.00043,0.0,0.07483]
[1777673286244,51.06,78222.07,0.0,0.00043,0.0,0.07475]
[1777673291280,51.06,78224.64,0.0,0.00043,0.0,0.07501]
[1777673296319,51.06,78224.83,0.0,0.00043,0.0,0.07503]
[1777673301350,51.06,78230.5,0.0,0.00043,0.0,0.07561]
[1777673306384,51.06,78230.12,0.0,0.00043,0.0,0.07557]
[1777673311421,51.06,78226.19,0.0,0.00043,0.0,0.07494]
[1777673316456,51.06,78226.81,0.0,0.00043,0.0,0.075]
[1777673321491,51.06,78233.48,0.0,0.00043,0.0,0.07568]
[1777673326529,51.06,78234.66,0.0,0.00043,0.0,0.0758]
[1777673331562,51.06,78236.3,0.0,0.00044,0.0,0.07597]
[1777673336597,51.06,78239.45,0.0,0.00044,0.0,0.0763]
[1777673341632,51.06,78236.5,0.0,0.00044,0.0,0.07599]
[1777673346666,51.06,78236.6,0.0,0.00044,0.0,0.076]
[1777673351702,51.06,78236.93,0.0,0.00044,0.0,0.07604]
[1777673357744,51.06,78237.66,0.0,0.00044,0.0,0.07611]
[1777673362779,51.06,78240.61,0.0,0.00044,0.0,0.07642]
[1777673367814,51.06,78241.12,0.0,0.00044,0.0,0.07647]
[1777673372852,51.06,78242.79,0.0,0.00044,0.0,0.07641]
[1777673377883,51.06,78243.02,0.0,0.00044,0.0,0.07644]
[1777673382919,51.06,78244.49,0.0,0.00044,0.0,0.07659]
[1777673387954,51.06,78242.85,0.0,0.00044,0.0,0.07642]
[1777673392994,51.06,78243.49,0.0,0.00044,0.0,0.07649]
[1777673398025,51.06,78243.22,0.0,0.00044,0.0,0.07646]
[1777673403060,51.06,78240.45,0.0,0.00044,0.0,0.07617]
[1777673413130,51.06,78242.22,0.0,0.00044,0.0,0.07635]
[1777673418165,51.06,78237.0,0.0,0.00043,0.0,0.07582]
[1777673424207,51.06,78231.63,0.0,0.00043,0.0,0.07527]
[1777673429245,51.06,78228.18,0.0,0.00043,0.0,0.07492]
[1777673434279,51.06,78230.17,0.0,0.00043,0.0,0.07489]
[1777673444356,51.06,78228.25,0.0,0.00043,0.0,0.0747]
[1777673449387,51.06,78237.23,0.0,0.00043,0.0,0.07561]
[1777673454419,51.06,78239.71,0.0,0.00043,0.0,0.07587]
[1777673459458,51.06,78241.2,0.0,0.00044,0.0,0.07602]
[1777673464491,51.06,78240.64,0.0,0.00044,0.0,0.07596]
[1777673469525,51.06,78244.19,0.0,0.00044,0.0,0.07633]
[1777673474562,51.06,78247.21,0.0,0.00044,0.0,0.07664]
[1777673479595,51.06,78243.82,0.0,0.00044,0.0,0.07629]
[1777673484630,51.06,78245.73,0.0,0.00044,0.0,0.07649]
[1777673489664,51.06,78244.84,0.0,0.00044,0.0,0.0764]
[1777673494700,51.06,78246.81,0.0,0.00044,0.0,0.07637]
[1777673499742,51.06,78250.93,0.0,0.00044,0.0,0.0768]
[1777673506500,51.06,78249.9,0.0,0.00044,0.0,0.07669]
[1777673512833,51.06,78249.71,0.0,0.00044,0.0,0.07667]
[1777673518874,51.06,78252.43,0.0,0.00044,0.0,0.07695]
[1777673524918,51.06,78256.09,0.0,0.00044,0.0,0.07734]
[1777673529951,51.06,78258.69,0.0,0.00045,0.0,0.07761]
[1777673534986,51.06,78256.07,0.0,0.00044,0.0,0.07733]
[1777673540021,51.06,78258.6,0.0,0.00045,0.0,0.0776]
[1777673545055,51.06,78260.98,0.0,0.00045,0.0,0.07785]
[1777673550090,51.06,78261.84,0.0,0.00045,0.0,0.07794]
[1777673555126,51.06,78259.66,0.0,0.00044,0.0,0.07748]
[1777673560161,51.06,78259.53,0.0,0.00044,0.0,0.07746]
[1777673565197,51.06,78259.18,0.0,0.00044,0.0,0.07743]
[1777673571238,51.06,78257.92,0.0,0.00044,0.0,0.07729]
[1777673576276,51.06,78263.93,0.0,0.00045,0.0,0.07793]
[1777673581311,51.06,78264.4,0.0,0.00045,0.0,0.07798]
[1777673586346,51.06,78265.29,0.0,0.00045,0.0,0.07807]
[1777673591381,51.06,78269.72,0.0,0.00045,0.0,0.07854]
[1777673596416,51.06,78268.18,0.0,0.00045,0.0,0.07837]
[1777673601451,51.06,78266.29,0.0,0.00045,0.0,0.07817]
[1777673606486,51.06,78266.4,0.0,0.00045,0.0,0.07819]
[1777673611522,51.06,78265.89,0.0,0.00045,0.0,0.0779]
[1777673616556,51.06,78266.02,0.0,0.00045,0.0,0.07791]
[1777673621591,51.06,78266.45,0.0,0.00045,0.0,0.07796]
[1777673626625,51.06,78265.18,0.0,0.00045,0.0,0.07782]
[1777673631661,51.06,78264.96,0.0,0.00045,0.0,0.0778]
[1777673636696,51.06,78275.2,0.0,0.00045,0.0,0.07888]
[1777673641732,51.06,78274.95,0.0,0.00045,0.0,0.07886]
[1777673647483,51.06,78274.6,0.0,0.00045,0.0,0.07882]
[1777673652811,51.06,78274.24,0.0,0.00045,0.0,0.07878]
[1777673657845,51.06,78273.09,0.0,0.00045,0.0,0.07866]
[1777673661874,51.06,78259.34,0.0,0.00044,0.0,0.07721]
[1777673667623,51.06,78263.98,0.0,0.00045,0.0,0.0777]
[1777673672951,51.06,78261.73,0.0,0.00044,0.0,0.07723]
[1777673678993,51.06,78260.47,0.0,0.00044,0.0,0.0771]
[1777673684028,51.06,78259.89,0.0,0.00044,0.0,0.07704]
[1777673687763,51.06,78274.7,0.0,0.00045,0.0,0.0786]
[1777673693091,51.06,78275.03,0.0,0.00045,0.0,0.07863]
[1777673697120,51.06,78249.29,0.0,0.00044,0.0,0.07594]
[1777673698127,51.06,78235.16,0.0,0.00043,0.0,0.0745]
[1777673703163,51.06,78235.28,0.0,0.00043,0.0,0.07451]
[1777673705176,51.06,78256.48,0.0,0.00044,0.0,0.07668]
[1777673710212,51.06,78254.65,0.0,0.00044,0.0,0.07649]
[1777673717985,51.06,78254.17,0.0,0.00044,0.0,0.07644]
[1777673725317,51.06,78253.95,0.0,0.00044,0.0,0.07642]
[1777673730351,51.06,78257.04,0.0,0.00044,0.0,0.07674]
[1777673736394,51.06,78267.47,0.0,0.00045,0.0,0.0776]
[1777673741429,51.06,78279.45,0.0,0.00045,0.0,0.07887]
[1777673743443,51.06,78279.19,0.0,0.00045,0.0,0.07884]
[1777673746463,51.06,78280.41,0.0,0.00045,0.0,0.07897]
[1777673751499,51.06,78279.81,0.0,0.00045,0.0,0.0789]
[1777673756535,51.06,78280.13,0.0,0.00045,0.0,0.07894]
[1777673761569,51.06,78279.75,0.0,0.00045,0.0,0.0789]
[1777673766605,51.06,78282.28,0.0,0.00046,0.0,0.07917]
[1777673771638,51.06,78276.53,0.0,0.00045,0.0,0.07855]
[1777673777681,51.06,78276.43,0.0,0.00045,0.0,0.07854]
[1777673782716,51.06,78276.32,0.0,0.00045,0.0,0.07853]
[1777673787751,51.06,78278.37,0.0,0.00045,0.0,0.07875]
[1777673793794,51.06,78275.64,0.0,0.00045,0.0,0.07823]
[1777673798827,51.06,78275.87,0.0,0.00045,0.0,0.07825]
[1777673803887,51.06,78276.42,0.0,0.00045,0.0,0.07831]
[1777673808922,51.06,78280.68,0.0,0.00045,0.0,0.07876]
[1777673813959,51.06,78280.77,0.0,0.00045,0.0,0.07877]
[1777673819998,51.06,78279.15,0.0,0.00045,0.0,0.0786]
[1777673825037,51.06,78276.76,0.0,0.00045,0.0,0.07834]
[1777673830070,51.06,78273.87,0.0,0.00045,0.0,0.07804]
[1777673835106,51.06,78265.88,0.0,0.00044,0.0,0.0772]
[1777673840141,51.06,78268.46,0.0,0.00045,0.0,0.07747]
[1777673845176,51.06,78269.34,0.0,0.00045,0.0,0.07756]
[1777673850215,51.06,78271.02,0.0,0.00045,0.0,0.07774]
[1777673855246,51.06,78271.17,0.0,0.00045,0.0,0.07752]
[1777673860281,51.06,78282.84,0.0,0.00045,0.0,0.07875]
[1777673865316,51.06,78281.93,0.0,0.00045,0.0,0.07866]
[1777673870350,51.06,78280.56,0.0,0.00045,0.0,0.07851]
[1777673875385,51.06,78280.77,0.0,0.00045,0.0,0.07853]
[1777673880425,51.06,78278.64,0.0,0.00045,0.0,0.07831]
[1777673886464,51.06,78276.41,0.0,0.00045,0.0,0.07807]
[1777673891500,51.06,78273.03,0.0,0.00045,0.0,0.07772]
[1777673896535,51.06,78273.13,0.0,0.00045,0.0,0.07773]
[1777673901571,51.06,78274.12,0.0,0.00045,0.0,0.07783]
[1777673906610,51.06,78273.07,0.0,0.00045,0.0,0.07772]
[1777673911644,51.06,78276.31,0.0,0.00045,0.0,0.07783]
[1777673916680,51.06,78273.06,0.0,0.00045,0.0,0.07749]
[1777673921714,51.06,78272.9,0.0,0.00045,0.0,0.07747]
[1777673927756,51.06,78271.73,0.0,0.00044,0.0,0.07735]
[1777673932792,51.06,78272.08,0.0,0.00044,0.0,0.07738]
[1777673937827,51.06,78272.0,0.0,0.00044,0.0,0.07738]
[1777673943868,51.06,78272.11,0.0,0.00044,0.0,0.07739]
[1777673948902,51.06,78281.37,0.0,0.00045,0.0,0.07836]
[1777673953938,51.06,78282.22,0.0,0.00045,0.0,0.07845]
[1777673959980,51.06,78283.39,0.0,0.00045,0.0,0.07858]
[1777673966024,51.06,78281.26,0.0,0.00045,0.0,0.07835]
[1777673971059,51.06,78280.53,0.0,0.00045,0.0,0.07804]
[1777673976095,51.06,78277.66,0.0,0.00045,0.0,0.07774]
[1777673981325,51.06,78279.03,0.0,0.00045,0.0,0.07788]
[1777673981385,51.06,78296.41,0.0,0.00046,0.0,0.07973]
[1777673988024,51.06,78308.19,0.0,0.00047,0.0,0.08101]
[1777673988092,51.06,78307.4,0.0,0.00047,0.0,0.08092]
[1777673993214,51.06,78307.5,0.0,0.00047,0.0,0.08093]
[1777673998248,51.06,78310.08,0.0,0.00047,0.0,0.08122]
[1777674003287,51.06,78313.69,0.0,0.00047,0.0,0.08161]
[1777674008320,51.06,78316.06,0.0,0.00047,0.0,0.08187]
[1777674011341,51.06,78330.41,0.0,0.00048,0.0,0.08347]
[1777674016390,51.06,78333.96,0.0,0.00048,0.0,0.08387]
[1777674021420,51.06,78343.87,0.0,0.00049,0.0,0.08499]
[1777674026454,51.06,78346.85,0.0,0.00049,0.0,0.08533]
[1777674031486,51.06,78345.37,0.0,0.00049,0.0,0.08491]
[1777674036522,51.06,78335.8,0.0,0.00048,0.0,0.08383]
[1777674041555,51.06,78326.87,0.0,0.00048,0.0,0.08283]
[1777674046591,51.06,78325.01,0.0,0.00048,0.0,0.08262]
[1777674051626,51.06,78323.96,0.0,0.00048,0.0,0.0825]
[1777674056663,51.06,78319.55,0.0,0.00047,0.0,0.08201]
[1777674061697,51.06,78318.59,0.0,0.00047,0.0,0.08191]
[1777674066732,51.06,78318.34,0.0,0.00047,0.0,0.08188]
[1777674071769,51.06,78319.45,0.0,0.00047,0.0,0.082]
[1777674076806,51.06,78320.08,0.0,0.00047,0.0,0.08207]
[1777674081839,51.06,78329.47,0.0,0.00048,0.0,0.08312]
[1777674086876,51.06,78329.1,0.0,0.00048,0.0,0.08307]
[1777674091910,51.06,78338.91,0.0,0.00049,0.0,0.08393]
[1777674096944,51.06,78338.43,0.0,0.00049,0.0,0.08387]
[1777674101979,51.06,78337.99,0.0,0.00048,0.0,0.08382]
[1777674107014,51.06,78343.15,0.0,0.00049,0.0,0.08441]
[1777674112050,51.06,78350.13,0.0,0.00049,0.0,0.0852]
[1777674117085,51.06,78347.44,0.0,0.00049,0.0,0.08489]
[1777674122120,51.06,78337.52,0.0,0.00048,0.0,0.08377]
[1777674127155,51.06,78337.79,0.0,0.00048,0.0,0.0838]
[1777674132191,51.06,78341.8,0.0,0.00049,0.0,0.08425]
[1777674137224,51.06,78342.22,0.0,0.00049,0.0,0.0843]
[1777674142260,51.06,78343.47,0.0,0.00049,0.0,0.08444]
[1777674148301,51.06,78340.82,0.0,0.00049,0.0,0.08414]
[1777674154347,51.06,78339.87,0.0,0.00048,0.0,0.08379]
[1777674159382,51.06,78342.48,0.0,0.00049,0.0,0.08408]
[1777674164417,51.06,78342.95,0.0,0.00049,0.0,0.08413]
[1777674169452,51.06,78345.35,0.0,0.00049,0.0,0.08441]
[1777674174488,51.06,78345.7,0.0,0.00049,0.0,0.08445]
[1777674179524,51.06,78344.0,0.0,0.00049,0.0,0.08425]
[1777674185565,51.06,78343.56,0.0,0.00049,0.0,0.0842]
[1777674191299,51.06,78343.03,0.0,0.00049,0.0,0.08414]
[1777674196643,51.06,78339.63,0.0,0.00048,0.0,0.08376]
[1777674201677,51.06,78338.8,0.0,0.00048,0.0,0.08367]
[1777674206712,51.06,78338.25,0.0,0.00048,0.0,0.0836]
[1777674211746,51.06,78337.82,0.0,0.00048,0.0,0.08331]
[1777674216784,51.06,78343.14,0.0,0.00049,0.0,0.08391]
[1777674221819,51.06,78339.34,0.0,0.00048,0.0,0.08348]
[1777674226853,51.06,78338.76,0.0,0.00048,0.0,0.08341]
[1777674231889,51.06,78341.35,0.0,0.00048,0.0,0.0837]
[1777674236924,51.06,78344.42,0.0,0.00049,0.0,0.08405]
[1777674241959,51.06,78345.01,0.0,0.00049,0.0,0.08412]
[1777674246994,51.06,78353.36,0.0,0.00049,0.0,0.08507]
[1777674252028,51.06,78352.99,0.0,0.00049,0.0,0.08502]
[1777674257064,51.06,78346.66,0.0,0.00049,0.0,0.0843]
[1777674262098,51.06,78344.33,0.0,0.00049,0.0,0.08404]
[1777674268141,51.06,78344.19,0.0,0.00049,0.0,0.08402]
[1777674273176,51.06,78343.93,0.0,0.00048,0.0,0.08375]
[1777674278211,51.06,78347.18,0.0,0.00049,0.0,0.08411]
[1777674283247,51.06,78349.83,0.0,0.00049,0.0,0.08441]
[1777674288281,51.06,78352.8,0.0,0.00049,0.0,0.08475]
[1777674294323,51.06,78356.56,0.0,0.00049,0.0,0.08518]
[1777674300365,51.06,78356.95,0.0,0.00049,0.0,0.08522]
[1777674305401,51.06,78353.52,0.0,0.00049,0.0,0.08483]
[1777674310436,51.06,78345.07,0.0,0.00049,0.0,0.08387]
[1777674315472,51.06,78343.64,0.0,0.00048,0.0,0.08371]
[1777674320505,51.06,78341.35,0.0,0.00048,0.0,0.08346]
[1777674325541,51.06,78340.87,0.0,0.00048,0.0,0.0834]
[1777674330575,51.06,78340.37,0.0,0.00048,0.0,0.08335]
[1777674335611,51.06,78341.6,0.0,0.00048,0.0,0.08324]
[1777674340646,51.06,78342.44,0.0,0.00048,0.0,0.08333]
[1777674345681,51.06,78342.78,0.0,0.00048,0.0,0.08337]
[1777674352415,51.06,78342.2,0.0,0.00048,0.0,0.0833]
[1777674357766,51.06,78345.16,0.0,0.00048,0.0,0.08364]
[1777674362924,51.06,78347.65,0.0,0.00049,0.0,0.08392]
[1777674362962,51.06,78347.65,0.0,0.00049,0.0,0.08392]
[1777674368842,51.06,78345.38,0.0,0.00048,0.0,0.08366]
[1777674370235,51.06,78345.38,0.0,0.00048,0.0,0.08366]
[1777674370299,51.06,78346.0,0.0,0.00048,0.0,0.08373]
[1777674375895,51.06,78346.61,0.0,0.00049,0.0,0.0838]
[1777674380926,51.06,78345.12,0.0,0.00048,0.0,0.08363]
[1777674385961,51.06,78346.5,0.0,0.00048,0.0,0.08379]
[1777674392004,51.06,78349.88,0.0,0.00049,0.0,0.08392]
[1777674393076,51.06,78349.88,0.0,0.00049,0.0,0.08392]
[1777674393165,51.06,78349.5,0.0,0.00049,0.0,0.08388]
[1777674399997,51.06,78351.61,0.0,0.00049,0.0,0.08411]
[1777674400037,51.06,78351.27,0.0,0.00049,0.0,0.08408]
[1777674405094,51.06,78350.4,0.0,0.00049,0.0,0.08398]
[1777674411136,51.06,78350.53,0.0,0.00049,0.0,0.08399]
[1777674416171,51.06,78349.7,0.0,0.00049,0.0,0.0839]
[1777674421206,51.06,78350.07,0.0,0.00049,0.0,0.08394]
[1777674428255,51.06,78350.91,0.0,0.00049,0.0,0.08403]
[1777674433290,51.06,78349.63,0.0,0.00049,0.0,0.08389]
[1777674438325,51.06,78350.37,0.0,0.00049,0.0,0.08397]
[1777674444368,51.06,78350.96,0.0,0.00049,0.0,0.08404]
[1777674449402,51.06,78351.72,0.0,0.00049,0.0,0.08413]
[1777674454436,51.06,78352.43,0.0,0.00049,0.0,0.08396]
[1777674459473,51.06,78352.75,0.0,0.00049,0.0,0.08399]
[1777674464507,51.06,78353.19,0.0,0.00049,0.0,0.08404]
[1777674469543,51.06,78353.62,0.0,0.00049,0.0,0.08409]
[1777674474577,51.06,78352.6,0.0,0.00049,0.0,0.08398]
[1777674479618,51.06,78350.2,0.0,0.00048,0.0,0.0837]
[1777674484647,51.06,78340.99,0.0,0.00048,0.0,0.08267]
[1777674489682,51.06,78333.85,0.0,0.00047,0.0,0.08188]
[1777674494717,51.06,78331.32,0.0,0.00047,0.0,0.0816]
[1777674499754,51.06,78327.59,0.0,0.00047,0.0,0.08119]
[1777674504789,51.06,78324.84,0.0,0.00047,0.0,0.08089]
[1777674509825,51.06,78329.51,0.0,0.00047,0.0,0.0814]
[1777674514857,51.06,78331.64,0.0,0.00047,0.0,0.08139]
[1777674519892,51.06,78332.5,0.0,0.00047,0.0,0.08149]
[1777674524930,51.06,78331.36,0.0,0.00047,0.0,0.08136]
[1777674529965,51.06,78332.24,0.0,0.00047,0.0,0.08146]
[1777674535000,51.06,78330.75,0.0,0.00047,0.0,0.0813]
[1777674540039,51.06,78326.34,0.0,0.00047,0.0,0.08081]
[1777674545074,51.06,78325.99,0.0,0.00047,0.0,0.08077]
[1777674550110,51.06,78315.3,0.0,0.00046,0.0,0.07962]
[1777674555149,51.06,78306.36,0.0,0.00045,0.0,0.07866]
[1777674560181,51.06,78306.52,0.0,0.00045,0.0,0.07868]
[1777674565216,51.06,78304.3,0.0,0.00045,0.0,0.07844]
[1777674570257,51.06,78298.67,0.0,0.00045,0.0,0.07784]
[1777674575288,51.06,78295.9,0.0,0.00045,0.0,0.07732]
[1777674580324,51.06,78291.42,0.0,0.00044,0.0,0.07685]
[1777674585358,51.06,78289.43,0.0,0.00044,0.0,0.07664]
[1777674590393,51.06,78288.06,0.0,0.00044,0.0,0.0765]
[1777674595427,51.06,78297.11,0.0,0.00045,0.0,0.07744]
[1777674600463,51.06,78299.05,0.0,0.00045,0.0,0.07765]
[1777674605498,51.06,78297.72,0.0,0.00045,0.0,0.07751]
[1777674610532,51.06,78297.5,0.0,0.00045,0.0,0.07748]
[1777674616575,51.06,78297.52,0.0,0.00045,0.0,0.07749]
[1777674621610,51.06,78299.22,0.0,0.00045,0.0,0.07767]
[1777674626645,51.06,78299.12,0.0,0.00045,0.0,0.07766]
[1777674632687,51.06,78296.84,0.0,0.00044,0.0,0.07718]
[1777674637722,51.06,78293.79,0.0,0.00044,0.0,0.07686]
[1777674644771,51.06,78294.45,0.0,0.00044,0.0,0.07693]
[1777674649806,51.06,78295.72,0.0,0.00044,0.0,0.07706]
[1777674654842,51.06,78299.29,0.0,0.00045,0.0,0.07744]
[1777674659877,51.06,78304.8,0.0,0.00045,0.0,0.07802]
[1777674664913,51.06,78306.03,0.0,0.00045,0.0,0.07815]
[1777674669948,51.06,78309.35,0.0,0.00045,0.0,0.0785]
[1777674674982,51.06,78309.53,0.0,0.00045,0.0,0.07852]
[1777674680023,51.06,78315.51,0.0,0.00046,0.0,0.07916]
[1777674683039,51.06,78297.85,0.0,0.00045,0.0,0.07729]
[1777674688771,51.06,78298.94,0.0,0.00045,0.0,0.0774]
[1777674694120,51.06,78293.21,0.0,0.00044,0.0,0.07657]
[1777674699154,51.06,78294.16,0.0,0.00044,0.0,0.07667]
[1777674704189,51.06,78293.35,0.0,0.00044,0.0,0.07658]
[1777674709224,51.06,78294.62,0.0,0.00044,0.0,0.07672]
[1777674714261,51.06,78289.93,0.0,0.00044,0.0,0.07623]
[1777674719295,51.06,78289.99,0.0,0.00044,0.0,0.07624]
[1777674724330,51.06,78293.07,0.0,0.00044,0.0,0.07656]
[1777674729364,51.06,78291.23,0.0,0.00044,0.0,0.07636]
[1777674734405,51.06,78298.33,0.0,0.00044,0.0,0.0771]
[1777674739438,51.06,78302.72,0.0,0.00045,0.0,0.07757]
[1777674744472,51.06,78302.7,0.0,0.00045,0.0,0.07756]
[1777674750514,51.06,78303.03,0.0,0.00045,0.0,0.0776]
[1777674756557,51.06,78303.33,0.0,0.00045,0.0,0.0774]
[1777674760830,51.06,78303.05,0.0,0.00045,0.0,0.07737]
[1777674760919,51.06,78303.19,0.0,0.00045,0.0,0.07738]
[1777674766627,51.06,78303.09,0.0,0.00045,0.0,0.07737]
[1777674767082,51.06,78303.09,0.0,0.00045,0.0,0.07737]
[1777674767635,51.06,78302.89,0.0,0.00045,0.0,0.07735]
[1777674774683,51.06,78302.89,0.0,0.00045,0.0,0.07735]
[1777674783746,51.06,78302.87,0.0,0.00045,0.0,0.07735]
[1777674785760,51.06,78301.94,0.0,0.00045,0.0,0.07725]
[1777674789482,51.06,78302.45,0.0,0.00045,0.0,0.0773]
[1777674794822,51.06,78301.71,0.0,0.00045,0.0,0.07723]
[1777674799858,51.06,78303.65,0.0,0.00045,0.0,0.07743]
[1777674804893,51.06,78292.27,0.0,0.00044,0.0,0.07624]
[1777674809929,51.06,78288.72,0.0,0.00044,0.0,0.07587]
[1777674814965,51.06,78288.29,0.0,0.00044,0.0,0.0756]
[1777674819998,51.06,78289.83,0.0,0.00044,0.0,0.07576]
[1777674826041,51.06,78290.98,0.0,0.00044,0.0,0.07588]
[1777674831075,51.06,78290.75,0.0,0.00044,0.0,0.07585]
[1777674836110,51.06,78285.95,0.0,0.00043,0.0,0.07536]
[1777674841146,51.06,78282.04,0.0,0.00043,0.0,0.07496]
[1777674846180,51.06,78282.53,0.0,0.00043,0.0,0.07501]
[1777674851216,51.06,78284.84,0.0,0.00043,0.0,0.07525]
[1777674856251,51.06,78294.18,0.0,0.00044,0.0,0.07621]
[1777674861286,51.06,78293.36,0.0,0.00044,0.0,0.07612]
[1777674866322,51.06,78295.38,0.0,0.00044,0.0,0.07633]
[1777674871356,51.06,78293.72,0.0,0.00044,0.0,0.07593]
[1777674876396,51.06,78293.83,0.0,0.00044,0.0,0.07594]
[1777674883440,51.06,78291.39,0.0,0.00044,0.0,0.07569]
[1777674888475,51.06,78291.55,0.0,0.00044,0.0,0.07571]
[1777674893510,51.06,78277.36,0.0,0.00043,0.0,0.07426]
[1777674898544,51.06,78265.32,0.0,0.00042,0.0,0.07305]
[1777674903586,51.06,78258.83,0.0,0.00042,0.0,0.0724]
[1777674908619,51.06,78252.08,0.0,0.00041,0.0,0.07174]
[1777674913653,51.06,78243.86,0.0,0.00041,0.0,0.07093]
[1777674918689,51.06,78235.19,0.0,0.0004,0.0,0.07009]
[1777674923725,51.06,78229.21,0.0,0.0004,0.0,0.06952]
[1777674928763,51.06,78219.39,0.0,0.00039,0.0,0.06859]
[1777674933796,51.06,78220.99,0.0,0.00039,0.0,0.06853]
[1777674938836,51.06,78223.38,0.0,0.00039,0.0,0.06876]
[1777674943867,51.06,78221.17,0.0,0.00039,0.0,0.06855]
[1777674949913,51.06,78221.76,0.0,0.00039,0.0,0.0686]
[1777674954944,51.06,78221.31,0.0,0.00039,0.0,0.06856]
[1777674960986,51.06,78221.66,0.0,0.00039,0.0,0.06859]
[1777674966021,51.06,78222.96,0.0,0.00039,0.0,0.06872]
[1777674971056,51.06,78227.88,0.0,0.0004,0.0,0.06918]
[1777674976092,51.06,78229.51,0.0,0.0004,0.0,0.06934]
[1777674983140,51.06,78229.53,0.0,0.0004,0.0,0.06934]
[1777674988175,51.06,78226.58,0.0,0.0004,0.0,0.06906]
[1777674993211,51.06,78228.91,0.0,0.0004,0.0,0.06907]
[1777674998253,51.06,78223.71,0.0,0.00039,0.0,0.06857]
[1777675003280,51.06,78226.01,0.0,0.00039,0.0,0.06879]
[1777675011026,51.06,78226.01,0.0,0.00039,0.0,0.06879]
[1777675016372,51.06,78226.2,0.0,0.00039,0.0,0.06881]
[1777675021406,51.06,78225.7,0.0,0.00039,0.0,0.06876]
[1777675026444,51.06,78223.39,0.0,0.00039,0.0,0.06854]
[1777675031481,51.06,78220.4,0.0,0.00039,0.0,0.06826]
[1777675036514,51.06,78219.38,0.0,0.00039,0.0,0.06817]
[1777675041549,51.06,78217.89,0.0,0.00039,0.0,0.06803]
[1777675046583,51.06,78216.49,0.0,0.00039,0.0,0.0679]
[1777675053633,51.06,78214.82,0.0,0.00039,0.0,0.06753]
[1777675058668,51.06,78213.1,0.0,0.00039,0.0,0.06737]
[1777675063703,51.06,78210.96,0.0,0.00038,0.0,0.06717]
[1777675070755,51.06,78209.93,0.0,0.00038,0.0,0.06708]
[1777675075801,51.06,78204.29,0.0,0.00038,0.0,0.06656]
[1777675080828,51.06,78205.55,0.0,0.00038,0.0,0.06667]
[1777675085863,51.06,78205.3,0.0,0.00038,0.0,0.06665]
[1777675090905,51.06,78204.58,0.0,0.00038,0.0,0.06659]
[1777675095940,51.06,78203.99,0.0,0.00038,0.0,0.06653]
[1777675101982,51.06,78201.97,0.0,0.00038,0.0,0.06635]
[1777675107018,51.06,78201.88,0.0,0.00038,0.0,0.06634]
[1777675114068,51.06,78203.26,0.0,0.00038,0.0,0.06626]
[1777675119102,51.06,78198.33,0.0,0.00038,0.0,0.06581]
[1777675124137,51.06,78198.59,0.0,0.00038,0.0,0.06583]
[1777675129173,51.06,78198.28,0.0,0.00038,0.0,0.0658]
[1777675134207,51.06,78197.81,0.0,0.00038,0.0,0.06576]
[1777675139242,51.06,78198.92,0.0,0.00038,0.0,0.06586]
[1777675144277,51.06,78202.48,0.0,0.00038,0.0,0.06619]
[1777675149313,51.06,78204.27,0.0,0.00038,0.0,0.06635]
[1777675154347,51.06,78205.69,0.0,0.00038,0.0,0.06648]
[1777675161396,51.06,78206.44,0.0,0.00038,0.0,0.06655]
[1777675167438,51.06,78207.6,0.0,0.00038,0.0,0.06666]
[1777675172473,51.06,78206.05,0.0,0.00038,0.0,0.06631]
[1777675178515,51.06,78209.53,0.0,0.00038,0.0,0.06663]
[1777675184558,51.06,78210.48,0.0,0.00038,0.0,0.06671]
[1777675189593,51.06,78208.95,0.0,0.00038,0.0,0.06657]
[1777675194628,51.06,78209.77,0.0,0.00038,0.0,0.06665]
[1777675201676,51.06,78210.41,0.0,0.00038,0.0,0.06671]
[1777675206711,51.06,78211.12,0.0,0.00038,0.0,0.06677]
[1777675211747,51.06,78211.36,0.0,0.00038,0.0,0.06679]
[1777675216782,51.06,78211.0,0.0,0.00038,0.0,0.06676]
[1777675221817,51.06,78214.04,0.0,0.00038,0.0,0.06704]
[1777675226853,51.06,78214.2,0.0,0.00038,0.0,0.06706]
[1777675232894,51.06,78222.75,0.0,0.00039,0.0,0.06764]
[1777675237930,51.06,78220.36,0.0,0.00039,0.0,0.06742]
[1777675242965,51.06,78219.44,0.0,0.00039,0.0,0.06733]
[1777675248000,51.06,78215.78,0.0,0.00038,0.0,0.06699]
[1777675253035,51.06,78212.49,0.0,0.00038,0.0,0.06669]
[1777675262100,51.06,78211.88,0.0,0.00038,0.0,0.06663]
[1777675267135,51.06,78209.35,0.0,0.00038,0.0,0.0664]
[1777675272171,51.06,78208.84,0.0,0.00038,0.0,0.06636]
[1777675276198,51.06,78193.91,0.0,0.00037,0.0,0.065]
[1777675281232,51.06,78191.13,0.0,0.00037,0.0,0.06475]
[1777675286270,51.06,78190.17,0.0,0.00037,0.0,0.06467]
[1777675291303,51.06,78190.02,0.0,0.00037,0.0,0.06445]
[1777675296339,51.06,78190.17,0.0,0.00037,0.0,0.06446]
[1777675301374,51.06,78190.3,0.0,0.00037,0.0,0.06448]
[1777675306409,51.06,78190.63,0.0,0.00037,0.0,0.0645]
[1777675311444,51.06,78192.12,0.0,0.00037,0.0,0.06464]
[1777675316479,51.06,78192.2,0.0,0.00037,0.0,0.06464]
[1777675321514,51.06,78185.81,0.0,0.00037,0.0,0.06408]
[1777675326549,51.06,78189.76,0.0,0.00037,0.0,0.06443]
[1777675331584,51.06,78194.1,0.0,0.00037,0.0,0.06482]
[1777675337309,51.06,78197.64,0.0,0.00037,0.0,0.06513]
[1777675343668,51.06,78201.31,0.0,0.00037,0.0,0.06546]
[1777675348703,51.06,78213.37,0.0,0.00038,0.0,0.06656]
[1777675353738,51.06,78216.67,0.0,0.00038,0.0,0.06666]
[1777675359781,51.06,78219.4,0.0,0.00038,0.0,0.06691]
[1777675365825,51.06,78222.05,0.0,0.00038,0.0,0.06716]
[1777675370863,51.06,78222.85,0.0,0.00038,0.0,0.06723]
[1777675377589,51.06,78222.15,0.0,0.00038,0.0,0.06717]
[1777675383950,51.06,78219.53,0.0,0.00038,0.0,0.06692]
[1777675388986,51.06,78219.39,0.0,0.00038,0.0,0.06691]
[1777675394020,51.06,78217.89,0.0,0.00038,0.0,0.06677]
[1777675399055,51.06,78216.53,0.0,0.00038,0.0,0.06665]
[1777675404092,51.06,78214.92,0.0,0.00038,0.0,0.0665]
[1777675409127,51.06,78215.25,0.0,0.00038,0.0,0.06653]
[1777675414162,51.06,78214.8,0.0,0.00038,0.0,0.06628]
[1777675419197,51.06,78213.57,0.0,0.00038,0.0,0.06617]
[1777675424233,51.06,78214.81,0.0,0.00038,0.0,0.06628]
[1777675429267,51.06,78214.72,0.0,0.00038,0.0,0.06627]
[1777675434302,51.06,78214.08,0.0,0.00038,0.0,0.06622]
[1777675439337,51.06,78214.31,0.0,0.00038,0.0,0.06624]
[1777675444372,51.06,78217.4,0.0,0.00038,0.0,0.06652]
[1777675449407,51.06,78218.22,0.0,0.00038,0.0,0.0666]
[1777675454442,51.06,78217.83,0.0,0.00038,0.0,0.06656]
[1777675459477,51.06,78218.03,0.0,0.00038,0.0,0.06658]
[1777675465520,51.06,78217.17,0.0,0.00038,0.0,0.0665]
[1777675471561,51.06,78217.77,0.0,0.00038,0.0,0.06635]
[1777675476596,51.06,78214.85,0.0,0.00038,0.0,0.06608]
[1777675481632,51.06,78214.56,0.0,0.00038,0.0,0.06605]
[1777675486668,51.06,78215.39,0.0,0.00038,0.0,0.06613]
[1777675491705,51.06,78206.01,0.0,0.00037,0.0,0.06528]
[1777675495731,51.06,78235.17,0.0,0.00039,0.0,0.06796]
[1777675497746,51.06,78248.7,0.0,0.0004,0.0,0.06924]
[1777675502781,51.06,78236.34,0.0,0.00039,0.0,0.06807]
[1777675506809,51.06,78222.9,0.0,0.00038,0.0,0.06682]
[1777675511844,51.06,78220.82,0.0,0.00038,0.0,0.06663]
[1777675518580,51.06,78219.42,0.0,0.00038,0.0,0.0665]
[1777675523937,51.06,78219.09,0.0,0.00038,0.0,0.06647]
[1777675529979,51.06,78217.47,0.0,0.00038,0.0,0.06632]
[1777675535014,51.06,78211.92,0.0,0.00038,0.0,0.06561]
[1777675540050,51.06,78212.85,0.0,0.00038,0.0,0.06569]
[1777675545084,51.06,78207.67,0.0,0.00037,0.0,0.06522]
[1777675550120,51.06,78210.0,0.0,0.00037,0.0,0.06543]
[1777675555155,51.06,78210.68,0.0,0.00037,0.0,0.06549]
[1777675560189,51.06,78210.2,0.0,0.00037,0.0,0.06545]
[1777675565225,51.06,78209.54,0.0,0.00037,0.0,0.06539]
[1777675570265,51.06,78203.4,0.0,0.00037,0.0,0.06484]
[1777675575298,51.06,78203.45,0.0,0.00037,0.0,0.06484]
[1777675580331,51.06,78201.09,0.0,0.00037,0.0,0.06463]
[1777675585367,51.06,78205.32,0.0,0.00037,0.0,0.06501]
[1777675590402,51.06,78204.62,0.0,0.00037,0.0,0.06495]
[1777675595437,51.06,78204.76,0.0,0.00037,0.0,0.06476]
[1777675600472,51.06,78203.14,0.0,0.00037,0.0,0.06461]
[1777675605508,51.06,78203.31,0.0,0.00037,0.0,0.06463]
[1777675610542,51.06,78195.15,0.0,0.00036,0.0,0.0639]
[1777675612740,51.06,78195.76,0.0,0.00037,0.0,0.06395]
[1777675612771,51.06,78195.53,0.0,0.00037,0.0,0.06393]
[1777675613728,51.06,78195.53,0.0,0.00037,0.0,0.06393]
[1777675613818,51.06,78195.94,0.0,0.00037,0.0,0.06397]
[1777675619606,51.06,78197.53,0.0,0.00037,0.0,0.06411]
[1777675624640,51.06,78199.2,0.0,0.00037,0.0,0.06426]
[1777675629674,51.06,78199.28,0.0,0.00037,0.0,0.06427]
[1777675637733,51.06,78200.46,0.0,0.00037,0.0,0.06437]
[1777675643775,51.06,78200.98,0.0,0.00037,0.0,0.06442]
[1777675649499,51.06,78200.34,0.0,0.00037,0.0,0.06436]
[1777675654852,51.06,78201.29,0.0,0.00037,0.0,0.06424]
[1777675660894,51.06,78201.88,0.0,0.00037,0.0,0.0643]
[1777675665928,51.06,78202.1,0.0,0.00037,0.0,0.06432]
[1777675670966,51.06,78201.79,0.0,0.00037,0.0,0.06429]
[1777675676000,51.06,78204.22,0.0,0.00037,0.0,0.06451]
[1777675683052,51.06,78194.03,0.0,0.00036,0.0,0.0636]
[1777675688086,51.06,78193.49,0.0,0.00036,0.0,0.06355]
[1777675693121,51.06,78195.74,0.0,0.00036,0.0,0.06375]
[1777675698157,51.06,78195.3,0.0,0.00036,0.0,0.06371]
[1777675703192,51.06,78195.7,0.0,0.00036,0.0,0.06375]
[1777675709930,51.06,78187.76,0.0,0.00036,0.0,0.06305]
[1777675716283,51.06,78183.12,0.0,0.00036,0.0,0.06245]
[1777675722325,51.06,78181.66,0.0,0.00036,0.0,0.06232]
[1777675728367,51.06,78181.3,0.0,0.00036,0.0,0.06229]
[1777675733403,51.06,78182.29,0.0,0.00036,0.0,0.06238]
[1777675738438,51.06,78182.87,0.0,0.00036,0.0,0.06243]
[1777675743473,51.06,78183.78,0.0,0.00036,0.0,0.0625]
[1777675747501,51.06,78169.61,0.0,0.00035,0.0,0.06128]
[1777675752537,51.06,78164.42,0.0,0.00035,0.0,0.06084]
[1777675757571,51.06,78148.59,0.0,0.00034,0.0,0.05951]
[1777675761599,51.06,78133.54,0.0,0.00033,0.0,0.05827]
[1777675766634,51.06,78127.62,0.0,0.00033,0.0,0.05779]
[1777675771669,51.06,78117.43,0.0,0.00032,0.0,0.05679]
[1777675776706,51.06,78121.58,0.0,0.00032,0.0,0.05712]
[1777675781745,51.06,78134.47,0.0,0.00033,0.0,0.05816]
[1777675786775,51.06,78132.28,0.0,0.00033,0.0,0.05799]
[1777675791809,51.06,78136.37,0.0,0.00033,0.0,0.05832]
[1777675796846,51.06,78142.01,0.0,0.00033,0.0,0.05878]
[1777675801880,51.06,78137.85,0.0,0.00033,0.0,0.05844]
[1777675806915,51.06,78130.82,0.0,0.00033,0.0,0.05787]
[1777675811951,51.06,78128.66,0.0,0.00033,0.0,0.05769]
[1777675816986,51.06,78125.14,0.0,0.00033,0.0,0.05741]
[1777675823032,51.06,78125.56,0.0,0.00033,0.0,0.05744]
[1777675828064,51.06,78126.16,0.0,0.00033,0.0,0.05749]
[1777675833099,51.06,78126.86,0.0,0.00033,0.0,0.05736]
[1777675838134,51.06,78127.37,0.0,0.00033,0.0,0.0574]
[1777675843170,51.06,78130.69,0.0,0.00033,0.0,0.05767]
[1777675848205,51.06,78139.92,0.0,0.00033,0.0,0.05842]
[1777675853242,51.06,78140.83,0.0,0.00033,0.0,0.0585]
[1777675858276,51.06,78140.24,0.0,0.00033,0.0,0.05845]
[1777675863312,51.06,78139.42,0.0,0.00033,0.0,0.05838]
[1777675868349,51.06,78142.24,0.0,0.00033,0.0,0.05861]
[1777675873381,51.06,78141.75,0.0,0.00033,0.0,0.05857]
[1777675878415,51.06,78142.4,0.0,0.00033,0.0,0.05863]
[1777675884458,51.06,78144.46,0.0,0.00033,0.0,0.0588]
[1777675890500,51.06,78144.25,0.0,0.00033,0.0,0.05878]
[1777675895536,51.06,78143.22,0.0,0.00033,0.0,0.05851]
[1777675901578,51.06,78143.23,0.0,0.00033,0.0,0.05851]
[1777675906614,51.06,78149.97,0.0,0.00034,0.0,0.05906]
[1777675911649,51.06,78152.19,0.0,0.00034,0.0,0.05925]
[1777675916684,51.06,78145.82,0.0,0.00033,0.0,0.05872]
[1777675919849,51.06,78144.62,0.0,0.00033,0.0,0.05862]
[1777675919910,51.06,78144.5,0.0,0.00033,0.0,0.05861]
[1777675925963,51.06,78144.85,0.0,0.00033,0.0,0.05864]
[1777675926031,51.06,78146.03,0.0,0.00033,0.0,0.05874]
[1777675931790,51.06,78147.6,0.0,0.00033,0.0,0.05887]
[1777675936826,51.06,78152.03,0.0,0.00034,0.0,0.05923]
[1777675941862,51.06,78156.27,0.0,0.00034,0.0,0.05958]
[1777675950924,51.06,78158.28,0.0,0.00034,0.0,0.05975]
[1777675955960,51.06,78156.61,0.0,0.00034,0.0,0.05942]
[1777675960995,51.06,78157.02,0.0,0.00034,0.0,0.05946]
[1777675966030,51.06,78161.64,0.0,0.00034,0.0,0.05984]
[1777675971067,51.06,78159.12,0.0,0.00034,0.0,0.05963]
[1777675976101,51.06,78159.6,0.0,0.00034,0.0,0.05967]
[1777675981142,51.06,78160.15,0.0,0.00034,0.0,0.05972]
[1777675986173,51.06,78150.01,0.0,0.00033,0.0,0.05888]
[1777675991208,51.06,78150.5,0.0,0.00034,0.0,0.05892]
[1777675996243,51.06,78152.5,0.0,0.00034,0.0,0.05908]
[1777676001278,51.06,78150.32,0.0,0.00034,0.0,0.0589]
[1777676006314,51.06,78154.59,0.0,0.00034,0.0,0.05926]
[1777676012033,51.06,78154.5,0.0,0.00034,0.0,0.05906]
[1777676017391,51.06,78159.19,0.0,0.00034,0.0,0.05945]
[1777676022427,51.06,78160.61,0.0,0.00034,0.0,0.05957]
[1777676027461,51.06,78163.32,0.0,0.00034,0.0,0.05979]
[1777676032496,51.06,78162.07,0.0,0.00034,0.0,0.05969]
[1777676037532,51.06,78161.84,0.0,0.00034,0.0,0.05967]
[1777676042580,51.06,78161.58,0.0,0.00034,0.0,0.05965]
[1777676047604,51.06,78161.53,0.0,0.00034,0.0,0.05964]
[1777676052637,51.06,78164.25,0.0,0.00034,0.0,0.05987]
[1777676057673,51.06,78162.24,0.0,0.00034,0.0,0.0597]
[1777676062707,51.06,78161.77,0.0,0.00034,0.0,0.05966]
[1777676067742,51.06,78156.55,0.0,0.00034,0.0,0.05923]
[1777676069756,51.06,78140.53,0.0,0.00033,0.0,0.05791]
[1777676074794,51.06,78138.79,0.0,0.00033,0.0,0.05759]
[1777676079828,51.06,78138.79,0.0,0.00033,0.0,0.05759]
[1777676084863,51.06,78143.26,0.0,0.00033,0.0,0.05795]
[1777676089898,51.06,78142.25,0.0,0.00033,0.0,0.05787]
[1777676094933,51.06,78141.78,0.0,0.00033,0.0,0.05783]
[1777676099967,51.06,78132.78,0.0,0.00032,0.0,0.05711]
[1777676107017,51.06,78133.72,0.0,0.00032,0.0,0.05718]
[1777676113059,51.06,78135.16,0.0,0.00033,0.0,0.0573]
[1777676118093,51.06,78135.56,0.0,0.00033,0.0,0.05733]
[1777676123128,51.06,78139.12,0.0,0.00033,0.0,0.05762]
[1777676130177,51.06,78139.76,0.0,0.00033,0.0,0.05767]
[1777676137227,51.06,78139.48,0.0,0.00033,0.0,0.05746]
[1777676142265,51.06,78142.0,0.0,0.00033,0.0,0.05766]
[1777676147300,51.06,78144.73,0.0,0.00033,0.0,0.05789]
[1777676152333,51.06,78140.08,0.0,0.00033,0.0,0.05751]
[1777676158379,51.06,78140.41,0.0,0.00033,0.0,0.05754]
[1777676163415,51.06,78139.96,0.0,0.00033,0.0,0.0575]
[1777676168449,51.06,78139.57,0.0,0.00033,0.0,0.05747]
[1777676173483,51.06,78140.19,0.0,0.00033,0.0,0.05752]
[1777676178519,51.06,78139.81,0.0,0.00033,0.0,0.05749]
[1777676183554,51.06,78137.72,0.0,0.00033,0.0,0.05732]
[1777676188589,51.06,78138.3,0.0,0.00033,0.0,0.05737]
[1777676193624,51.06,78138.73,0.0,0.00033,0.0,0.05722]
[1777676198659,51.06,78138.85,0.0,0.00033,0.0,0.05723]
[1777676203694,51.06,78135.38,0.0,0.00032,0.0,0.05695]
[1777676208729,51.06,78136.4,0.0,0.00032,0.0,0.05703]
[1777676213764,51.06,78142.48,0.0,0.00033,0.0,0.05752]
[1777676218799,51.06,78142.72,0.0,0.00033,0.0,0.05754]
[1777676223834,51.06,78145.41,0.0,0.00033,0.0,0.05776]
[1777676228872,51.06,78145.52,0.0,0.00033,0.0,0.05776]
[1777676233904,51.06,78148.62,0.0,0.00033,0.0,0.05802]
[1777676238939,51.06,78148.91,0.0,0.00033,0.0,0.05804]
[1777676243974,51.06,78150.77,0.0,0.00033,0.0,0.05819]
[1777676249010,51.06,78149.85,0.0,0.00033,0.0,0.05812]
[1777676254044,51.06,78150.21,0.0,0.00033,0.0,0.05796]
[1777676259079,51.06,78145.16,0.0,0.00033,0.0,0.05755]
[1777676264114,51.06,78144.86,0.0,0.00033,0.0,0.05753]
[1777676269149,51.06,78144.53,0.0,0.00033,0.0,0.0575]
[1777676274183,51.06,78140.76,0.0,0.00033,0.0,0.0572]
[1777676279219,51.06,78141.54,0.0,0.00033,0.0,0.05726]
[1777676284255,51.06,78141.9,0.0,0.00033,0.0,0.05729]
[1777676289289,51.06,78140.41,0.0,0.00032,0.0,0.05717]
[1777676294326,51.06,78139.42,0.0,0.00032,0.0,0.05709]
[1777676299360,51.06,78137.62,0.0,0.00032,0.0,0.05694]
[1777676306409,51.06,78135.14,0.0,0.00032,0.0,0.05675]
[1777676311445,51.06,78137.09,0.0,0.00032,0.0,0.05672]
[1777676316479,51.06,78138.22,0.0,0.00032,0.0,0.05681]
[1777676321515,51.06,78138.74,0.0,0.00032,0.0,0.05685]
[1777676326551,51.06,78139.22,0.0,0.00032,0.0,0.05689]
[1777676331586,51.06,78141.51,0.0,0.00032,0.0,0.05707]
[1777676337630,51.06,78137.97,0.0,0.00032,0.0,0.05679]
[1777676342664,51.06,78134.41,0.0,0.00032,0.0,0.05651]
[1777676347700,51.06,78124.31,0.0,0.00032,0.0,0.05571]
[1777676352735,51.06,78124.67,0.0,0.00032,0.0,0.05574]
[1777676357770,51.06,78128.82,0.0,0.00032,0.0,0.05606]
[1777676362805,51.06,78130.34,0.0,0.00032,0.0,0.05618]
[1777676367840,51.06,78129.38,0.0,0.00032,0.0,0.05611]
[1777676374562,51.06,78129.32,0.0,0.00032,0.0,0.05592]
[1777676379924,51.06,78129.18,0.0,0.00032,0.0,0.05591]
[1777676384958,51.06,78130.88,0.0,0.00032,0.0,0.05604]
[1777676389994,51.06,78130.85,0.0,0.00032,0.0,0.05604]
[1777676397043,51.06,78131.31,0.0,0.00032,0.0,0.05608]
[1777676402085,51.06,78125.41,0.0,0.00032,0.0,0.05561]
[1777676407123,51.06,78116.98,0.0,0.00031,0.0,0.05496]
[1777676412158,51.06,78117.83,0.0,0.00031,0.0,0.05502]
[1777676417194,51.06,78118.79,0.0,0.00031,0.0,0.0551]
[1777676424243,51.06,78120.34,0.0,0.00031,0.0,0.05522]
[1777676429281,51.06,78121.83,0.0,0.00031,0.0,0.05533]
[1777676435321,51.06,78122.13,0.0,0.00031,0.0,0.05518]
[1777676440356,51.06,78122.85,0.0,0.00031,0.0,0.05524]
[1777676445391,51.06,78124.39,0.0,0.00031,0.0,0.05536]
[1777676450427,51.06,78121.76,0.0,0.00031,0.0,0.05515]
[1777676455461,51.06,78122.49,0.0,0.00031,0.0,0.05521]
[1777676460496,51.06,78122.01,0.0,0.00031,0.0,0.05517]
[1777676465533,51.06,78122.04,0.0,0.00031,0.0,0.05517]
[1777676470566,51.06,78122.37,0.0,0.00031,0.0,0.0552]
[1777676475602,51.06,78124.0,0.0,0.00031,0.0,0.05532]
[1777676480637,51.06,78125.41,0.0,0.00031,0.0,0.05543]
[1777676486679,51.06,78128.44,0.0,0.00032,0.0,0.05567]
[1777676491715,51.06,78112.08,0.0,0.00031,0.0,0.05423]
[1777676496749,51.06,78105.12,0.0,0.0003,0.0,0.0537]
[1777676501785,51.06,78090.76,0.0,0.0003,0.0,0.05261]
[1777676506819,51.06,78086.23,0.0,0.0003,0.0,0.05228]
[1777676511853,51.06,78083.6,0.0,0.00029,0.0,0.05208]
[1777676516890,51.06,78087.48,0.0,0.0003,0.0,0.05237]
[1777676521925,51.06,78087.41,0.0,0.0003,0.0,0.05237]
[1777676526959,51.06,78096.86,0.0,0.0003,0.0,0.05307]
[1777676531994,51.06,78098.45,0.0,0.0003,0.0,0.05319]
[1777676537031,51.06,78097.89,0.0,0.0003,0.0,0.05315]
[1777676542064,51.06,78096.69,0.0,0.0003,0.0,0.05306]
[1777676547100,51.06,78096.28,0.0,0.0003,0.0,0.05303]
[1777676553140,51.06,78095.62,0.0,0.0003,0.0,0.05281]
[1777676558176,51.06,78097.53,0.0,0.0003,0.0,0.05295]
[1777676565225,51.06,78097.07,0.0,0.0003,0.0,0.05291]
[1777676575295,51.06,78094.18,0.0,0.0003,0.0,0.0527]
[1777676580330,51.06,78102.15,0.0,0.0003,0.0,0.0533]
[1777676585367,51.06,78099.98,0.0,0.0003,0.0,0.05313]
[1777676590401,51.06,78105.71,0.0,0.0003,0.0,0.05357]
[1777676595438,51.06,78106.62,0.0,0.0003,0.0,0.05363]
[1777676600478,51.06,78113.8,0.0,0.00031,0.0,0.05418]
[1777676605507,51.06,78119.66,0.0,0.00031,0.0,0.05463]
[1777676610542,51.06,78121.55,0.0,0.00031,0.0,0.05478]
[1777676615578,51.06,78124.0,0.0,0.00031,0.0,0.05479]
[1777676621621,51.06,78125.43,0.0,0.00031,0.0,0.0549]
[1777676627661,51.06,78126.62,0.0,0.00031,0.0,0.05499]
[1777676632697,51.06,78130.86,0.0,0.00031,0.0,0.05532]
[1777676637732,51.06,78126.57,0.0,0.00031,0.0,0.05499]
[1777676642768,51.06,78126.71,0.0,0.00031,0.0,0.055]
[1777676647803,51.06,78124.11,0.0,0.00031,0.0,0.0548]
[1777676652838,51.06,78123.48,0.0,0.00031,0.0,0.05475]
[1777676657873,51.06,78125.21,0.0,0.00031,0.0,0.05488]
[1777676662908,51.06,78125.45,0.0,0.00031,0.0,0.0549]
[1777676667944,51.06,78124.78,0.0,0.00031,0.0,0.05485]
[1777676672978,51.06,78129.45,0.0,0.00031,0.0,0.05503]
[1777676678013,51.06,78129.47,0.0,0.00031,0.0,0.05504]
[1777676683048,51.06,78129.16,0.0,0.00031,0.0,0.05501]
[1777676689092,51.06,78129.08,0.0,0.00031,0.0,0.05501]
[1777676694125,51.06,78129.35,0.0,0.00031,0.0,0.05503]
[1777676699160,51.06,78129.25,0.0,0.00031,0.0,0.05502]
[1777676705203,51.06,78127.83,0.0,0.00031,0.0,0.05491]
[1777676711244,51.06,78127.87,0.0,0.00031,0.0,0.05491]
[1777676716956,51.06,78126.78,0.0,0.00031,0.0,0.05483]
[1777676724335,51.06,78127.07,0.0,0.00031,0.0,0.05485]
[1777676729370,51.06,78126.72,0.0,0.00031,0.0,0.05482]
[1777676734405,51.06,78127.51,0.0,0.00031,0.0,0.05471]
[1777676739442,51.06,78128.08,0.0,0.00031,0.0,0.05475]
[1777676744477,51.06,78128.14,0.0,0.00031,0.0,0.05475]
[1777676750519,51.06,78128.17,0.0,0.00031,0.0,0.05476]
[1777676755554,51.06,78128.68,0.0,0.00031,0.0,0.0548]
[1777676762603,51.06,78128.45,0.0,0.00031,0.0,0.05478]
[1777676767638,51.06,78123.6,0.0,0.00031,0.0,0.0544]
[1777676774686,51.06,78122.49,0.0,0.00031,0.0,0.05432]
[1777676781736,51.06,78119.77,0.0,0.00031,0.0,0.05411]
[1777676787783,51.06,78117.05,0.0,0.00031,0.0,0.0539]
[1777676792813,51.06,78115.91,0.0,0.0003,0.0,0.05364]
[1777676798855,51.06,78116.93,0.0,0.0003,0.0,0.05372]
[1777676804897,51.06,78117.38,0.0,0.0003,0.0,0.05375]
[1777676810939,51.06,78118.69,0.0,0.00031,0.0,0.05385]
[1777676817988,51.06,78119.68,0.0,0.00031,0.0,0.05393]
[1777676823023,51.06,78121.26,0.0,0.00031,0.0,0.05405]
[1777676827051,51.06,78135.4,0.0,0.00031,0.0,0.05514]
[1777676832086,51.06,78132.61,0.0,0.00031,0.0,0.05492]
[1777676837800,51.06,78135.65,0.0,0.00031,0.0,0.05516]
[1777676842080,51.06,78135.35,0.0,0.00031,0.0,0.05514]
[1777676842166,51.06,78135.16,0.0,0.00031,0.0,0.05512]
[1777676847880,51.06,78135.16,0.0,0.00031,0.0,0.05512]
[1777676853233,51.06,78134.1,0.0,0.00031,0.0,0.05486]
[1777676859276,51.06,78137.61,0.0,0.00031,0.0,0.05513]
[1777676864315,51.06,78137.67,0.0,0.00031,0.0,0.05514]
[1777676876404,51.06,78134.62,0.0,0.00031,0.0,0.0549]
[1777676881439,51.06,78132.94,0.0,0.00031,0.0,0.05477]
[1777676886474,51.06,78132.75,0.0,0.00031,0.0,0.05476]
[1777676891509,51.06,78133.83,0.0,0.00031,0.0,0.05484]
[1777676897550,51.06,78134.8,0.0,0.00031,0.0,0.05491]
[1777676903595,51.06,78135.02,0.0,0.00031,0.0,0.05493]
[1777676908628,51.06,78135.04,0.0,0.00031,0.0,0.05493]
[1777676913664,51.06,78135.31,0.0,0.00031,0.0,0.05478]
[1777676918698,51.06,78137.45,0.0,0.00031,0.0,0.05494]
[1777676923733,51.06,78136.57,0.0,0.00031,0.0,0.05487]
[1777676928767,51.06,78136.94,0.0,0.00031,0.0,0.0549]
[1777676933803,51.06,78135.08,0.0,0.00031,0.0,0.05476]
[1777676940851,51.06,78134.9,0.0,0.00031,0.0,0.05474]
[1777676942866,51.06,78114.88,0.0,0.0003,0.0,0.05321]
[1777676945887,51.06,78101.32,0.0,0.0003,0.0,0.0522]
[1777676950923,51.06,78095.19,0.0,0.00029,0.0,0.05175]
[1777676957973,51.06,78094.82,0.0,0.00029,0.0,0.05172]
[1777676963011,51.06,78096.05,0.0,0.00029,0.0,0.05181]
[1777676968733,51.06,78096.32,0.0,0.00029,0.0,0.05183]
[1777676974087,51.06,78095.86,0.0,0.00029,0.0,0.05163]
[1777676979123,51.06,78095.95,0.0,0.00029,0.0,0.05163]
[1777676985164,51.06,78098.48,0.0,0.00029,0.0,0.05182]
[1777676990200,51.06,78097.66,0.0,0.00029,0.0,0.05176]
[1777676997249,51.06,78097.55,0.0,0.00029,0.0,0.05175]
[1777677002284,51.06,78097.04,0.0,0.00029,0.0,0.05171]
[1777677007318,51.06,78100.11,0.0,0.00029,0.0,0.05194]
[1777677012354,51.06,78100.13,0.0,0.00029,0.0,0.05194]
[1777677017389,51.06,78100.19,0.0,0.00029,0.0,0.05195]
[1777677022425,51.06,78112.29,0.0,0.0003,0.0,0.05285]
[1777677029157,51.06,78114.63,0.0,0.0003,0.0,0.05302]
[1777677034509,51.06,78113.19,0.0,0.0003,0.0,0.05274]
[1777677039544,51.06,78112.57,0.0,0.0003,0.0,0.0527]
[1777677045589,51.06,78112.24,0.0,0.0003,0.0,0.05267]
[1777677050620,51.06,78113.25,0.0,0.0003,0.0,0.05275]
[1777677053642,51.06,78127.09,0.0,0.00031,0.0,0.05379]
[1777677059369,51.06,78132.27,0.0,0.00031,0.0,0.05419]
[1777677064719,51.06,78133.38,0.0,0.00031,0.0,0.05427]
[1777677069755,51.06,78139.45,0.0,0.00031,0.0,0.05474]
[1777677074790,51.06,78151.28,0.0,0.00032,0.0,0.05566]
[1777677078819,51.06,78136.43,0.0,0.00031,0.0,0.05451]
[1777677083853,51.06,78134.86,0.0,0.00031,0.0,0.05439]
[1777677088888,51.06,78140.93,0.0,0.00031,0.0,0.05485]
[1777677093924,51.06,78143.92,0.0,0.00031,0.0,0.05491]
[1777677099652,51.06,78144.3,0.0,0.00031,0.0,0.05494]
[1777677105000,51.06,78140.38,0.0,0.00031,0.0,0.05463]
[1777677110036,51.06,78139.67,0.0,0.00031,0.0,0.05458]
[1777677119794,51.06,78139.49,0.0,0.00031,0.0,0.05457]
[1777677126147,51.06,78139.2,0.0,0.00031,0.0,0.05454]
[1777677131182,51.06,78142.51,0.0,0.00031,0.0,0.0548]
[1777677136217,51.06,78140.41,0.0,0.00031,0.0,0.05464]
[1777677141251,51.06,78140.06,0.0,0.00031,0.0,0.05461]
[1777677146286,51.06,78137.51,0.0,0.00031,0.0,0.05441]
[1777677156357,51.06,78138.13,0.0,0.00031,0.0,0.05428]
[1777677163407,51.06,78137.94,0.0,0.00031,0.0,0.05427]
[1777677168442,51.06,78127.64,0.0,0.0003,0.0,0.05348]
[1777677173479,51.06,78134.66,0.0,0.00031,0.0,0.05402]
[1777677178512,51.06,78138.96,0.0,0.00031,0.0,0.05435]
[1777677183547,51.06,78135.76,0.0,0.00031,0.0,0.0541]
[1777677188582,51.06,78134.91,0.0,0.00031,0.0,0.05404]
[1777677193618,51.06,78131.1,0.0,0.00031,0.0,0.05375]
[1777677198653,51.06,78130.99,0.0,0.00031,0.0,0.05374]
[1777677203687,51.06,78131.67,0.0,0.00031,0.0,0.05379]
[1777677210423,51.06,78132.46,0.0,0.00031,0.0,0.05385]
[1777677216778,51.06,78133.16,0.0,0.00031,0.0,0.05373]
[1777677221813,51.06,78135.85,0.0,0.00031,0.0,0.05393]
[1777677226848,51.06,78133.34,0.0,0.00031,0.0,0.05374]
[1777677231883,51.06,78133.03,0.0,0.00031,0.0,0.05372]
[1777677236919,51.06,78132.23,0.0,0.0003,0.0,0.05366]
[1777677241954,51.06,78128.62,0.0,0.0003,0.0,0.05338]
[1777677246988,51.06,78129.18,0.0,0.0003,0.0,0.05342]
[1777677252024,51.06,78138.19,0.0,0.00031,0.0,0.05411]
[1777677257059,51.06,78137.6,0.0,0.00031,0.0,0.05407]
[1777677265117,51.06,78137.54,0.0,0.00031,0.0,0.05406]
[1777677270844,51.06,78127.8,0.0,0.0003,0.0,0.05332]
[1777677276194,51.06,78119.52,0.0,0.0003,0.0,0.05252]
[1777677281227,51.06,78116.54,0.0,0.0003,0.0,0.0523]
[1777677287269,51.06,78112.07,0.0,0.00029,0.0,0.05197]
[1777677292303,51.06,78112.27,0.0,0.00029,0.0,0.05199]
[1777677297346,51.06,78097.44,0.0,0.00029,0.0,0.0509]
[1777677302374,51.06,78097.82,0.0,0.00029,0.0,0.05093]
[1777677311134,51.06,78100.13,0.0,0.00029,0.0,0.0511]
[1777677316472,51.06,78098.63,0.0,0.00029,0.0,0.05099]
[1777677322515,51.06,78095.3,0.0,0.00029,0.0,0.05075]
[1777677329562,51.06,78095.12,0.0,0.00029,0.0,0.05073]
[1777677334598,51.06,78095.05,0.0,0.00029,0.0,0.05056]
[1777677339634,51.06,78094.27,0.0,0.00029,0.0,0.0505]
[1777677344668,51.06,78096.24,0.0,0.00029,0.0,0.05065]
[1777677351414,51.06,78095.81,0.0,0.00029,0.0,0.05061]
[1777677356751,51.06,78099.44,0.0,0.00029,0.0,0.05088]
[1777677361786,51.06,78101.32,0.0,0.00029,0.0,0.05101]
[1777677367829,51.06,78100.59,0.0,0.00029,0.0,0.05096]
[1777677372864,51.06,78099.95,0.0,0.00029,0.0,0.05091]
[1777677381632,51.06,78100.46,0.0,0.00029,0.0,0.05095]
[1777677387970,51.06,78100.77,0.0,0.00029,0.0,0.05097]
[1777677397034,51.06,78100.47,0.0,0.00029,0.0,0.05078]
[1777677402067,51.06,78103.4,0.0,0.00029,0.0,0.051]
[1777677407103,51.06,78105.92,0.0,0.00029,0.0,0.05118]
[1777677412137,51.06,78105.53,0.0,0.00029,0.0,0.05115]
[1777677420194,51.06,78105.55,0.0,0.00029,0.0,0.05115]
[1777677425229,51.06,78106.68,0.0,0.00029,0.0,0.05124]
[1777677431271,51.06,78106.05,0.0,0.00029,0.0,0.05119]
[1777677436307,51.06,78105.09,0.0,0.00029,0.0,0.05112]
[1777677441341,51.06,78102.84,0.0,0.00029,0.0,0.05096]
[1777677446376,51.06,78096.73,0.0,0.00029,0.0,0.05051]
[1777677452419,51.06,78097.7,0.0,0.00029,0.0,0.05042]
[1777677457452,51.06,78101.18,0.0,0.00029,0.0,0.05067]
[1777677462489,51.06,78101.35,0.0,0.00029,0.0,0.05068]
[1777677467523,51.06,78100.12,0.0,0.00029,0.0,0.05059]
[1777677473565,51.06,78100.67,0.0,0.00029,0.0,0.05063]
[1777677479607,51.06,78099.69,0.0,0.00029,0.0,0.05056]
[1777677484643,51.06,78100.92,0.0,0.00029,0.0,0.05065]
[1777677489676,51.06,78101.76,0.0,0.00029,0.0,0.05071]
[1777677494715,51.06,78101.23,0.0,0.00029,0.0,0.05067]
[1777677498741,51.06,78080.13,0.0,0.00028,0.0,0.04917]
[1777677499748,51.06,78066.42,0.0,0.00027,0.0,0.04821]
[1777677504783,51.06,78071.37,0.0,0.00027,0.0,0.04856]
[1777677510827,51.06,78074.31,0.0,0.00028,0.0,0.04876]
[1777677516869,51.06,78074.05,0.0,0.00027,0.0,0.04858]
[1777677522615,51.06,78063.96,0.0,0.00027,0.0,0.04788]
[1777677527946,51.06,78065.28,0.0,0.00027,0.0,0.04797]
[1777677535003,51.06,78065.87,0.0,0.00027,0.0,0.04801]
[1777677540032,51.06,78066.92,0.0,0.00027,0.0,0.04809]
[1777677545064,51.06,78067.59,0.0,0.00027,0.0,0.04813]
[1777677550100,51.06,78067.48,0.0,0.00027,0.0,0.04812]
[1777677555137,51.06,78067.51,0.0,0.00027,0.0,0.04813]
[1777677560170,51.06,78063.15,0.0,0.00027,0.0,0.04783]
[1777677566218,51.06,78063.2,0.0,0.00027,0.0,0.04783]
[1777677571248,51.06,78064.87,0.0,0.00027,0.0,0.04779]
[1777677576284,51.06,78055.28,0.0,0.00027,0.0,0.04713]
[1777677581317,51.06,78055.69,0.0,0.00027,0.0,0.04716]
[1777677587360,51.06,78056.0,0.0,0.00027,0.0,0.04718]
[1777677592395,51.06,78056.39,0.0,0.00027,0.0,0.04721]
[1777677598438,51.06,78055.76,0.0,0.00027,0.0,0.04716]
[1777677604478,51.06,78055.83,0.0,0.00027,0.0,0.04717]
[1777677610520,51.06,78051.27,0.0,0.00026,0.0,0.04686]
[1777677615556,51.06,78049.74,0.0,0.00026,0.0,0.04676]
[1777677620591,51.06,78051.91,0.0,0.00026,0.0,0.0469]
[1777677626633,51.06,78049.49,0.0,0.00026,0.0,0.04674]
[1777677631668,51.06,78051.18,0.0,0.00026,0.0,0.0467]
[1777677636703,51.06,78052.35,0.0,0.00026,0.0,0.04678]
[1777677641739,51.06,78052.26,0.0,0.00026,0.0,0.04677]
[1777677647781,51.06,78063.63,0.0,0.00027,0.0,0.04754]
[1777677652819,51.06,78066.45,0.0,0.00027,0.0,0.04773]
[1777677657853,51.06,78066.89,0.0,0.00027,0.0,0.04776]
[1777677662889,51.06,78065.83,0.0,0.00027,0.0,0.04769]
[1777677669936,51.06,78065.35,0.0,0.00027,0.0,0.04766]
[1777677674971,51.06,78060.67,0.0,0.00027,0.0,0.04734]
[1777677680020,51.06,78061.06,0.0,0.00027,0.0,0.04737]
[1777677686049,51.06,78063.28,0.0,0.00027,0.0,0.04752]
[1777677692092,51.06,78059.76,0.0,0.00027,0.0,0.04712]
[1777677697127,51.06,78060.62,0.0,0.00027,0.0,0.04718]
[1777677702163,51.06,78059.4,0.0,0.00027,0.0,0.0471]
[1777677707196,51.06,78059.38,0.0,0.00027,0.0,0.04709]
[1777677712233,51.06,78062.67,0.0,0.00027,0.0,0.04732]
[1777677720290,51.06,78062.38,0.0,0.00027,0.0,0.0473]
[1777677726330,51.06,78058.98,0.0,0.00027,0.0,0.04707]
[1777677731366,51.06,78066.6,0.0,0.00027,0.0,0.04759]
[1777677736400,51.06,78072.02,0.0,0.00027,0.0,0.04796]
[1777677741435,51.06,78072.86,0.0,0.00027,0.0,0.04801]
[1777677746471,51.06,78070.14,0.0,0.00027,0.0,0.04783]
[1777677753520,51.06,78069.92,0.0,0.00027,0.0,0.04765]
[1777677758554,51.06,78061.68,0.0,0.00027,0.0,0.04709]
[1777677763589,51.06,78060.89,0.0,0.00027,0.0,0.04704]
[1777677768625,51.06,78060.62,0.0,0.00027,0.0,0.04702]
[1777677773659,51.06,78065.84,0.0,0.00027,0.0,0.04737]
[1777677780709,51.06,78067.21,0.0,0.00027,0.0,0.04747]
[1777677786752,51.06,78065.95,0.0,0.00027,0.0,0.04738]
[1777677792794,51.06,78065.9,0.0,0.00027,0.0,0.04738]
[1777677797828,51.06,78066.03,0.0,0.00027,0.0,0.04739]
[1777677802863,51.06,78065.97,0.0,0.00027,0.0,0.04738]
[1777677809912,51.06,78065.7,0.0,0.00027,0.0,0.04737]
[1777677821999,51.06,78063.36,0.0,0.00027,0.0,0.04705]
[1777677827032,51.06,78064.16,0.0,0.00027,0.0,0.0471]
[1777677832066,51.06,78065.4,0.0,0.00027,0.0,0.04719]
[1777677843144,51.06,78065.55,0.0,0.00027,0.0,0.0472]
[1777677850193,51.06,78064.79,0.0,0.00027,0.0,0.04715]
[1777677855229,51.06,78063.48,0.0,0.00027,0.0,0.04706]
[1777677860262,51.06,78061.32,0.0,0.00026,0.0,0.04691]
[1777677865298,51.06,78058.48,0.0,0.00026,0.0,0.04672]
[1777677870333,51.06,78058.54,0.0,0.00026,0.0,0.04672]
[1777677876375,51.06,78053.06,0.0,0.00026,0.0,0.0462]
[1777677881410,51.06,78051.76,0.0,0.00026,0.0,0.04611]
[1777677886444,51.06,78050.16,0.0,0.00026,0.0,0.04601]
[1777677891481,51.06,78049.72,0.0,0.00026,0.0,0.04598]
[1777677896519,51.06,78050.08,0.0,0.00026,0.0,0.046]
[1777677902560,51.06,78049.6,0.0,0.00026,0.0,0.04597]
[1777677908607,51.06,78049.47,0.0,0.00026,0.0,0.04596]
[1777677913638,51.06,78049.39,0.0,0.00026,0.0,0.04596]
[1777677918673,51.06,78047.45,0.0,0.00026,0.0,0.04583]
[1777677923708,51.06,78055.02,0.0,0.00026,0.0,0.04633]
[1777677928742,51.06,78062.84,0.0,0.00026,0.0,0.04686]
[1777677933778,51.06,78060.16,0.0,0.00026,0.0,0.04652]
[1777677943848,51.06,78060.69,0.0,0.00026,0.0,0.04655]
[1777677950898,51.06,78059.59,0.0,0.00026,0.0,0.04648]
[1777677955933,51.06,78059.92,0.0,0.00026,0.0,0.0465]
[1777677961979,51.06,78060.11,0.0,0.00026,0.0,0.04652]
[1777677967010,51.06,78058.79,0.0,0.00026,0.0,0.04643]
[1777677974059,51.06,78059.13,0.0,0.00026,0.0,0.04645]
[1777677979094,51.06,78059.08,0.0,0.00026,0.0,0.04645]
[1777677984130,51.06,78058.95,0.0,0.00026,0.0,0.04644]
[1777677990171,51.06,78058.92,0.0,0.00026,0.0,0.04644]
[1777677995908,51.06,78057.65,0.0,0.00026,0.0,0.0462]
[1777678001248,51.06,78055.78,0.0,0.00026,0.0,0.04607]
[1777678006283,51.06,78055.81,0.0,0.00026,0.0,0.04607]
[1777678011320,51.06,78055.83,0.0,0.00026,0.0,0.04607]
[1777678016353,51.06,78059.16,0.0,0.00026,0.0,0.0463]
[1777678023402,51.06,78059.09,0.0,0.00026,0.0,0.04629]
[1777678029444,51.06,78057.58,0.0,0.00026,0.0,0.04619]
[1777678034479,51.06,78054.82,0.0,0.00026,0.0,0.04601]
[1777678039515,51.06,78050.82,0.0,0.00026,0.0,0.04574]
[1777678044549,51.06,78050.62,0.0,0.00026,0.0,0.04573]
[1777678049584,51.06,78055.21,0.0,0.00026,0.0,0.04603]
[1777678056330,51.06,78056.49,0.0,0.00026,0.0,0.04596]
[1777678066400,51.06,78058.1,0.0,0.00026,0.0,0.04607]
[1777678073753,51.06,78057.6,0.0,0.00026,0.0,0.04604]
[1777678082816,51.06,78057.7,0.0,0.00026,0.0,0.04604]
[1777678086844,51.06,78041.74,0.0,0.00025,0.0,0.045]
[1777678092886,51.06,78041.73,0.0,0.00025,0.0,0.04499]
[1777678097923,51.06,78044.18,0.0,0.00025,0.0,0.04515]
[1777678104971,51.06,78047.7,0.0,0.00026,0.0,0.04538]
[1777678110010,51.06,78047.21,0.0,0.00026,0.0,0.04535]
[1777678115042,51.06,78045.35,0.0,0.00025,0.0,0.04508]
[1777678122091,51.06,78047.32,0.0,0.00025,0.0,0.04521]
[1777678127125,51.06,78047.06,0.0,0.00025,0.0,0.04519]
[1777678132159,51.06,78047.6,0.0,0.00026,0.0,0.04522]
[1777678137195,51.06,78044.71,0.0,0.00025,0.0,0.04504]
[1777678142229,51.06,78044.83,0.0,0.00025,0.0,0.04504]
[1777678149279,51.06,78045.36,0.0,0.00025,0.0,0.04508]
[1777678154314,51.06,78043.77,0.0,0.00025,0.0,0.04498]
[1777678161363,51.06,78043.03,0.0,0.00025,0.0,0.04493]
[1777678166398,51.06,78041.74,0.0,0.00025,0.0,0.04484]
[1777678171433,51.06,78035.72,0.0,0.00025,0.0,0.0443]
[1777678176469,51.06,78031.1,0.0,0.00025,0.0,0.04401]
[1777678181504,51.06,78020.06,0.0,0.00024,0.0,0.04331]
[1777678187546,51.06,78018.42,0.0,0.00024,0.0,0.04321]
[1777678192583,51.06,78011.15,0.0,0.00024,0.0,0.04275]
[1777678197616,51.06,78014.82,0.0,0.00024,0.0,0.04298]
[1777678202651,51.06,78014.43,0.0,0.00024,0.0,0.04296]
[1777678208693,51.06,78013.62,0.0,0.00024,0.0,0.04291]
[1777678213732,51.06,78014.69,0.0,0.00024,0.0,0.04297]
[1777678218770,51.06,78018.28,0.0,0.00024,0.0,0.0432]
[1777678225819,51.06,78014.74,0.0,0.00024,0.0,0.04298]
[1777678231862,51.06,78013.73,0.0,0.00024,0.0,0.04277]
[1777678236897,51.06,78014.24,0.0,0.00024,0.0,0.0428]
[1777678243944,51.06,78016.84,0.0,0.00024,0.0,0.04296]
[1777678248981,51.06,78014.47,0.0,0.00024,0.0,0.04281]
[1777678254017,51.06,78014.15,0.0,0.00024,0.0,0.04279]
[1777678261065,51.06,78014.84,0.0,0.00024,0.0,0.04284]
[1777678266101,51.06,78026.84,0.0,0.00025,0.0,0.04359]
[1777678272142,51.06,78030.79,0.0,0.00025,0.0,0.04384]
[1777678277180,51.06,78036.09,0.0,0.00025,0.0,0.04418]
[1777678282229,51.06,78038.1,0.0,0.00025,0.0,0.04431]
[1777678287976,51.06,78038.43,0.0,0.00025,0.0,0.04433]
[1777678293303,51.06,78033.68,0.0,0.00025,0.0,0.04387]
[1777678298338,51.06,78033.96,0.0,0.00025,0.0,0.04389]
[1777678304381,51.06,78031.44,0.0,0.00025,0.0,0.04373]
[1777678311429,51.06,78031.58,0.0,0.00025,0.0,0.04374]
[1777678317471,51.06,78027.94,0.0,0.00025,0.0,0.04351]
[1777678323513,51.06,78030.54,0.0,0.00025,0.0,0.04368]
[1777678328548,51.06,78031.05,0.0,0.00025,0.0,0.04371]
[1777678334590,51.06,78033.43,0.0,0.00025,0.0,0.04386]
[1777678339625,51.06,78029.48,0.0,0.00025,0.0,0.04361]
[1777678346673,51.06,78027.23,0.0,0.00024,0.0,0.04347]
[1777678351709,51.06,78027.91,0.0,0.00024,0.0,0.04336]
[1777678356744,51.06,78021.99,0.0,0.00024,0.0,0.04299]
[1777678361780,51.06,78024.5,0.0,0.00024,0.0,0.04315]
[1777678368539,51.06,78019.73,0.0,0.00024,0.0,0.04285]
[1777678376884,51.06,78019.21,0.0,0.00024,0.0,0.04282]
[1777678383933,51.06,78018.34,0.0,0.00024,0.0,0.04276]
[1777678389975,51.06,78018.34,0.0,0.00024,0.0,0.04276]
[1777678395017,51.06,78017.82,0.0,0.00024,0.0,0.04273]
[1777678400052,51.06,78017.89,0.0,0.00024,0.0,0.04273]
[1777678408108,51.06,78019.05,0.0,0.00024,0.0,0.04281]
[1777678413143,51.06,78019.0,0.0,0.00024,0.0,0.04266]
[1777678418178,51.06,78020.4,0.0,0.00024,0.0,0.04274]
[1777678422206,51.06,78034.54,0.0,0.00025,0.0,0.04363]
[1777678427241,51.06,78039.39,0.0,0.00025,0.0,0.04394]
[1777678435297,51.06,78038.45,0.0,0.00025,0.0,0.04388]
[1777678444362,51.06,78038.25,0.0,0.00025,0.0,0.04387]
[1777678449397,51.06,78030.3,0.0,0.00024,0.0,0.04336]
[1777678454431,51.06,78029.85,0.0,0.00024,0.0,0.04334]
[1777678462487,51.06,78029.89,0.0,0.00024,0.0,0.04334]
[1777678467526,51.06,78030.22,0.0,0.00024,0.0,0.04336]
[1777678475579,51.06,78030.2,0.0,0.00024,0.0,0.04321]
[1777678480613,51.06,78029.41,0.0,0.00024,0.0,0.04316]
[1777678485649,51.06,78029.22,0.0,0.00024,0.0,0.04315]
[1777678490684,51.06,78029.45,0.0,0.00024,0.0,0.04316]
[1777678495720,51.06,78030.03,0.0,0.00024,0.0,0.0432]
[1777678500754,51.06,78031.34,0.0,0.00024,0.0,0.04328]
[1777678505789,51.06,78031.2,0.0,0.00024,0.0,0.04327]
[1777678514852,51.06,78030.31,0.0,0.00024,0.0,0.04322]
[1777678519887,51.06,78031.36,0.0,0.00024,0.0,0.04328]
[1777678524921,51.06,78030.22,0.0,0.00024,0.0,0.04321]
[1777678529959,51.06,78030.17,0.0,0.00024,0.0,0.04321]
[1777678534992,51.06,78032.36,0.0,0.00024,0.0,0.0432]
[1777678543055,51.06,78031.97,0.0,0.00024,0.0,0.04317]
[1777678548082,51.06,78029.44,0.0,0.00024,0.0,0.04302]
[1777678553120,51.06,78029.35,0.0,0.00024,0.0,0.04301]
[1777678559874,51.06,78029.6,0.0,0.00024,0.0,0.04303]
[1777678566209,51.06,78029.65,0.0,0.00024,0.0,0.04303]
[1777678571243,51.06,78028.24,0.0,0.00024,0.0,0.04294]
[1777678576278,51.06,78028.24,0.0,0.00024,0.0,0.04294]
[1777678583327,51.06,78029.61,0.0,0.00024,0.0,0.04303]
[1777678589371,51.06,78032.02,0.0,0.00024,0.0,0.04318]
[1777678594406,51.06,78033.55,0.0,0.00024,0.0,0.04313]
[1777678599440,51.06,78031.73,0.0,0.00024,0.0,0.04301]
[1777678604476,51.06,78033.21,0.0,0.00024,0.0,0.0431]
[1777678609511,51.06,78032.89,0.0,0.00024,0.0,0.04308]
[1777678619581,51.06,78032.92,0.0,0.00024,0.0,0.04309]
[1777678625622,51.06,78035.29,0.0,0.00024,0.0,0.04323]
[1777678633679,51.06,78034.98,0.0,0.00024,0.0,0.04321]
[1777678638714,51.06,78034.41,0.0,0.00024,0.0,0.04318]
[1777678644756,51.06,78032.27,0.0,0.00024,0.0,0.04304]
[1777678649792,51.06,78032.62,0.0,0.00024,0.0,0.04307]
[1777678654826,51.06,78045.45,0.0,0.00025,0.0,0.04373]
[1777678659861,51.06,78049.68,0.0,0.00025,0.0,0.044]
[1777678664897,51.06,78051.74,0.0,0.00025,0.0,0.04413]
[1777678669931,51.06,78051.16,0.0,0.00025,0.0,0.04409]
[1777678674969,51.06,78055.08,0.0,0.00025,0.0,0.04434]
[1777678680016,51.06,78057.87,0.0,0.00025,0.0,0.04452]
[1777678685037,51.06,78059.33,0.0,0.00025,0.0,0.04462]
[1777678688057,51.06,78073.53,0.0,0.00026,0.0,0.04554]
[1777678693092,51.06,78080.99,0.0,0.00026,0.0,0.04604]
[1777678698128,51.06,78076.86,0.0,0.00026,0.0,0.04576]
[1777678703163,51.06,78078.68,0.0,0.00026,0.0,0.04588]
[1777678708200,51.06,78078.63,0.0,0.00026,0.0,0.04588]
[1777678713231,51.06,78078.36,0.0,0.00026,0.0,0.04571]
[1777678721002,51.06,78078.22,0.0,0.00026,0.0,0.0457]
[1777678731070,51.06,78078.2,0.0,0.00026,0.0,0.0457]
[1777678741141,51.06,78078.92,0.0,0.00026,0.0,0.04574]
[1777678746464,51.06,78079.69,0.0,0.00026,0.0,0.04579]
[1777678751501,51.06,78076.99,0.0,0.00026,0.0,0.04562]
[1777678761281,51.06,78077.2,0.0,0.00026,0.0,0.04563]
[1777678766606,51.06,78077.85,0.0,0.00026,0.0,0.04567]
[1777678771641,51.06,78077.23,0.0,0.00026,0.0,0.04548]
[1777678776678,51.06,78074.51,0.0,0.00026,0.0,0.0453]
[1777678782718,51.06,78075.64,0.0,0.00026,0.0,0.04537]
[1777678787752,51.06,78075.18,0.0,0.00026,0.0,0.04534]
[1777678792793,51.06,78076.16,0.0,0.00026,0.0,0.04541]
[1777678797828,51.06,78079.09,0.0,0.00026,0.0,0.0456]
[1777678802858,51.06,78084.84,0.0,0.00026,0.0,0.04598]
[1777678807893,51.06,78087.2,0.0,0.00026,0.0,0.04614]
[1777678813935,51.06,78087.11,0.0,0.00026,0.0,0.04613]
[1777678818975,51.06,78087.29,0.0,0.00026,0.0,0.04614]
[1777678825019,51.06,78087.26,0.0,0.00026,0.0,0.04614]
[1777678830052,51.06,78088.11,0.0,0.00026,0.0,0.0462]
[1777678835087,51.06,78090.13,0.0,0.00026,0.0,0.04618]
[1777678841155,51.06,78090.86,0.0,0.00026,0.0,0.04623]
[1777678846188,51.06,78099.95,0.0,0.00027,0.0,0.04684]
[1777678851227,51.06,78102.35,0.0,0.00027,0.0,0.047]
[1777678856259,51.06,78100.37,0.0,0.00027,0.0,0.04686]
[1777678861295,51.06,78100.81,0.0,0.00027,0.0,0.04689]
[1777678866329,51.06,78097.57,0.0,0.00026,0.0,0.04668]
[1777678872058,51.06,78097.05,0.0,0.00026,0.0,0.04664]
[1777678877406,51.06,78097.84,0.0,0.00026,0.0,0.04669]
[1777678882440,51.06,78101.59,0.0,0.00027,0.0,0.04695]
[1777678889490,51.06,78101.7,0.0,0.00027,0.0,0.04695]
[1777678896539,51.06,78099.85,0.0,0.00026,0.0,0.04667]
[1777678902269,51.06,78100.9,0.0,0.00027,0.0,0.04674]
[1777678909633,51.06,78101.43,0.0,0.00027,0.0,0.04678]
[1777678916683,51.06,78101.9,0.0,0.00027,0.0,0.04681]
[1777678922725,51.06,78102.55,0.0,0.00027,0.0,0.04685]
[1777678932479,51.06,78105.53,0.0,0.00027,0.0,0.04706]
[1777678941857,51.06,78105.5,0.0,0.00027,0.0,0.04705]
[1777678950921,51.06,78103.33,0.0,0.00027,0.0,0.04691]
[1777678955956,51.06,78103.6,0.0,0.00027,0.0,0.04677]
[1777678960990,51.06,78104.22,0.0,0.00027,0.0,0.04681]
[1777678966026,51.06,78106.53,0.0,0.00027,0.0,0.04696]
[1777678972069,51.06,78106.15,0.0,0.00027,0.0,0.04694]
[1777678978112,51.06,78106.51,0.0,0.00027,0.0,0.04696]
[1777678983146,51.06,78111.44,0.0,0.00027,0.0,0.0473]
[1777678988182,51.06,78111.13,0.0,0.00027,0.0,0.04728]
[1777678993217,51.06,78112.54,0.0,0.00027,0.0,0.04737]
[1777678999259,51.06,78117.38,0.0,0.00027,0.0,0.04771]
[1777679004296,51.06,78115.19,0.0,0.00027,0.0,0.04756]
[1777679013356,51.06,78112.03,0.0,0.00027,0.0,0.04718]
[1777679018393,51.06,78111.26,0.0,0.00027,0.0,0.04713]
[1777679023427,51.06,78110.87,0.0,0.00027,0.0,0.0471]
[1777679028462,51.06,78111.22,0.0,0.00027,0.0,0.04712]
[1777679033499,51.06,78109.59,0.0,0.00027,0.0,0.04701]
[1777679038534,51.06,78109.13,0.0,0.00027,0.0,0.04698]
[1777679043570,51.06,78105.88,0.0,0.00027,0.0,0.04676]
[1777679049610,51.06,78105.59,0.0,0.00027,0.0,0.04674]
[1777679057666,51.06,78104.78,0.0,0.00026,0.0,0.04669]
[1777679063393,51.06,78108.28,0.0,0.00027,0.0,0.04692]
[1777679069749,51.06,78105.88,0.0,0.00027,0.0,0.04676]
[1777679079821,51.06,78105.23,0.0,0.00026,0.0,0.04656]
[1777679083533,51.06,78086.26,0.0,0.00026,0.0,0.0453]
[1777679090900,51.06,78086.03,0.0,0.00026,0.0,0.04528]
[1777679095933,51.06,78079.76,0.0,0.00025,0.0,0.04487]
[1777679101975,51.06,78079.11,0.0,0.00025,0.0,0.04483]
[1777679107009,51.06,78081.5,0.0,0.00025,0.0,0.04499]
[1777679112044,51.06,78081.38,0.0,0.00025,0.0,0.04498]
[1777679123813,51.06,78091.84,0.0,0.00026,0.0,0.04567]
[1777679133883,51.06,78091.26,0.0,0.00026,0.0,0.04547]
[1777679141248,51.06,78092.05,0.0,0.00026,0.0,0.04553]
[1777679152326,51.06,78095.04,0.0,0.00026,0.0,0.04572]
[1777679158367,51.06,78103.45,0.0,0.00026,0.0,0.04628]
[1777679163402,51.06,78102.62,0.0,0.00026,0.0,0.04623]
[1777679171458,51.06,78104.46,0.0,0.00026,0.0,0.04635]
[1777679177500,51.06,78104.34,0.0,0.00026,0.0,0.04634]
[1777679182535,51.06,78106.82,0.0,0.00026,0.0,0.04651]
[1777679187570,51.06,78106.5,0.0,0.00026,0.0,0.04649]
[1777679192606,51.06,78104.11,0.0,0.00026,0.0,0.04617]
[1777679197640,51.06,78109.57,0.0,0.00026,0.0,0.04654]
[1777679204377,51.06,78109.24,0.0,0.00026,0.0,0.04651]
[1777679209724,51.06,78106.9,0.0,0.00026,0.0,0.04636]
[1777679214759,51.06,78106.91,0.0,0.00026,0.0,0.04636]
[1777679220887,51.06,78106.96,0.0,0.00026,0.0,0.04636]
[1777679225922,51.06,78112.29,0.0,0.00027,0.0,0.04672]
[1777679230956,51.06,78106.85,0.0,0.00026,0.0,0.04635]
[1777679239015,51.06,78107.54,0.0,0.00026,0.0,0.0464]
[1777679244658,51.06,78112.23,0.0,0.00027,0.0,0.04672]
[1777679250092,51.06,78113.21,0.0,0.00027,0.0,0.04678]
[1777679257141,51.06,78111.54,0.0,0.00026,0.0,0.04651]
[1777679262176,51.06,78112.76,0.0,0.00026,0.0,0.04659]
[1777679270231,51.06,78113.72,0.0,0.00026,0.0,0.04666]
[1777679275267,51.06,78113.27,0.0,0.00026,0.0,0.04663]
[1777679282317,51.06,78113.04,0.0,0.00026,0.0,0.04661]
[1777679288358,51.06,78112.11,0.0,0.00026,0.0,0.04655]
[1777679293394,51.06,78112.45,0.0,0.00026,0.0,0.04657]
[1777679298428,51.06,78112.5,0.0,0.00026,0.0,0.04658]
[1777679305478,51.06,78112.34,0.0,0.00026,0.0,0.04656]
[1777679311520,51.06,78112.41,0.0,0.00026,0.0,0.04641]
[1777679316555,51.06,78112.73,0.0,0.00026,0.0,0.04643]
[1777679322597,51.06,78112.52,0.0,0.00026,0.0,0.04642]
[1777679328639,51.06,78117.53,0.0,0.00027,0.0,0.04676]
[1777679333674,51.06,78119.64,0.0,0.00027,0.0,0.0469]
[1777679338710,51.06,78121.69,0.0,0.00027,0.0,0.04704]
[1777679341730,51.06,78137.96,0.0,0.00027,0.0,0.04816]
[1777679346764,51.06,78139.51,0.0,0.00027,0.0,0.04826]
[1777679352810,51.06,78139.53,0.0,0.00027,0.0,0.04827]
[1777679357845,51.06,78129.31,0.0,0.00027,0.0,0.04756]
[1777679365498,51.06,78130.18,0.0,0.00027,0.0,0.04762]
[1777679370938,51.06,78133.63,0.0,0.00027,0.0,0.04786]
[1777679375974,51.06,78132.17,0.0,0.00027,0.0,0.04759]
[1777679382016,51.06,78133.03,0.0,0.00027,0.0,0.04765]
[1777679391080,51.06,78133.7,0.0,0.00027,0.0,0.0477]
[1777679397121,51.06,78134.64,0.0,0.00027,0.0,0.04776]
[1777679403167,51.06,78135.32,0.0,0.00027,0.0,0.04781]
[1777679409208,51.06,78135.94,0.0,0.00027,0.0,0.04785]
[1777679414243,51.06,78138.38,0.0,0.00027,0.0,0.04802]
[1777679419278,51.06,78138.17,0.0,0.00027,0.0,0.04801]
[1777679425922,51.06,78136.9,0.0,0.00027,0.0,0.04792]
[1777679431362,51.06,78136.93,0.0,0.00027,0.0,0.04776]
[1777679436398,51.06,78137.01,0.0,0.00027,0.0,0.04777]
[1777679442439,51.06,78137.16,0.0,0.00027,0.0,0.04778]
[1777679447477,51.06,78137.14,0.0,0.00027,0.0,0.04778]
[1777679456133,51.06,78137.24,0.0,0.00027,0.0,0.04778]
[1777679461572,51.06,78137.86,0.0,0.00027,0.0,0.04782]
[1777679466608,51.06,78140.28,0.0,0.00027,0.0,0.04799]
[1777679472649,51.06,78140.38,0.0,0.00027,0.0,0.048]
[1777679477684,51.06,78139.97,0.0,0.00027,0.0,0.04797]
[1777679484732,51.06,78139.12,0.0,0.00027,0.0,0.04791]
[1777679489768,51.06,78138.84,0.0,0.00027,0.0,0.04789]
[1777679494803,51.06,78138.61,0.0,0.00027,0.0,0.04771]
[1777679500845,51.06,78139.08,0.0,0.00027,0.0,0.04775]
[1777679505880,51.06,78138.88,0.0,0.00027,0.0,0.04773]
[1777679510915,51.06,78137.96,0.0,0.00027,0.0,0.04767]
[1777679516553,51.06,78138.7,0.0,0.00027,0.0,0.04772]
[1777679522999,51.06,78138.46,0.0,0.00027,0.0,0.0477]
[1777679529041,51.06,78146.05,0.0,0.00027,0.0,0.04823]
[1777679534078,51.06,78144.95,0.0,0.00027,0.0,0.04815]
[1777679546763,51.06,78146.85,0.0,0.00028,0.0,0.04829]
[1777679553209,51.06,78144.72,0.0,0.00027,0.0,0.04797]
[1777679558244,51.06,78143.91,0.0,0.00027,0.0,0.04792]
[1777679563278,51.06,78143.86,0.0,0.00027,0.0,0.04792]
[1777679568317,51.06,78143.48,0.0,0.00027,0.0,0.04789]
[1777679573353,51.06,78143.06,0.0,0.00027,0.0,0.04786]
[1777679579395,51.06,78142.53,0.0,0.00027,0.0,0.04782]
[1777679587045,51.06,78140.45,0.0,0.00027,0.0,0.04768]
[1777679597115,51.06,78140.64,0.0,0.00027,0.0,0.04769]
[1777679602579,51.06,78140.83,0.0,0.00027,0.0,0.04771]
[1777679607614,51.06,78149.46,0.0,0.00028,0.0,0.0483]
[1777679612652,51.06,78152.31,0.0,0.00028,0.0,0.04834]
[1777679617683,51.06,78151.85,0.0,0.00028,0.0,0.04831]
[1777679625740,51.06,78156.51,0.0,0.00028,0.0,0.04863]
[1777679630775,51.06,78156.79,0.0,0.00028,0.0,0.04865]
[1777679636817,51.06,78158.02,0.0,0.00028,0.0,0.04874]
[1777679641852,51.06,78158.07,0.0,0.00028,0.0,0.04874]
[1777679647465,51.06,78157.72,0.0,0.00028,0.0,0.04872]
[1777679652927,51.06,78157.72,0.0,0.00028,0.0,0.04872]
[1777679660986,51.06,78157.67,0.0,0.00028,0.0,0.04871]
[1777679666021,51.06,78158.48,0.0,0.00028,0.0,0.04877]
[1777679675085,51.06,78158.89,0.0,0.00028,0.0,0.04864]
[1777679680119,51.06,78159.5,0.0,0.00028,0.0,0.04868]
[1777679686162,51.06,78160.34,0.0,0.00028,0.0,0.04874]
[1777679691195,51.06,78159.23,0.0,0.00028,0.0,0.04866]
[1777679696232,51.06,78130.15,0.0,0.00027,0.0,0.04666]
[1777679701266,51.06,78125.85,0.0,0.00026,0.0,0.04637]
[1777679707885,51.06,78133.76,0.0,0.00027,0.0,0.0469]
[1777679713349,51.06,78134.41,0.0,0.00027,0.0,0.04695]
[1777679719392,51.06,78134.49,0.0,0.00027,0.0,0.04695]
[1777679725436,51.06,78134.06,0.0,0.00027,0.0,0.04692]
[1777679730474,51.06,78131.58,0.0,0.00027,0.0,0.04675]
[1777679735511,51.06,78132.02,0.0,0.00027,0.0,0.04662]
[1777679740546,51.06,78137.25,0.0,0.00027,0.0,0.04698]
[1777679748165,51.06,78137.25,0.0,0.00027,0.0,0.04698]
[1777679753638,51.06,78139.4,0.0,0.00027,0.0,0.04712]
[1777679758673,51.06,78142.25,0.0,0.00027,0.0,0.04732]
[1777679763716,51.06,78150.83,0.0,0.00027,0.0,0.04791]
[1777679769755,51.06,78150.62,0.0,0.00027,0.0,0.0479]
[1777679774797,51.06,78148.57,0.0,0.00027,0.0,0.04775]
[1777679779837,51.06,78149.13,0.0,0.00027,0.0,0.04779]
[1777679784861,51.06,78151.08,0.0,0.00027,0.0,0.04793]
[1777679789898,51.06,78159.79,0.0,0.00028,0.0,0.04853]
[1777679794931,51.06,78163.9,0.0,0.00028,0.0,0.04866]
[1777679799966,51.06,78166.45,0.0,0.00028,0.0,0.04884]
[1777679805001,51.06,78166.92,0.0,0.00028,0.0,0.04887]
[1777679811042,51.06,78163.88,0.0,0.00028,0.0,0.04866]
[1777679816077,51.06,78164.74,0.0,0.00028,0.0,0.04872]
[1777679822120,51.06,78165.95,0.0,0.00028,0.0,0.0488]
[1777679828162,51.06,78166.32,0.0,0.00028,0.0,0.04883]
[1777679833199,51.06,78166.94,0.0,0.00028,0.0,0.04887]
[1777679838803,51.06,78166.84,0.0,0.00028,0.0,0.04886]
[1777679844274,51.06,78167.19,0.0,0.00028,0.0,0.04889]
[1777679845934,51.06,78167.19,0.0,0.00028,0.0,0.04889]
[1777679846289,51.06,78167.02,0.0,0.00028,0.0,0.04888]
[1777679851326,51.06,78166.82,0.0,0.00028,0.0,0.0487]
[1777679856362,51.06,78168.26,0.0,0.00028,0.0,0.0488]
[1777679861397,51.06,78171.06,0.0,0.00028,0.0,0.049]
[1777679869017,51.06,78170.71,0.0,0.00028,0.0,0.04897]
[1777679876504,51.06,78169.51,0.0,0.00028,0.0,0.04889]
[1777679882543,51.06,78166.82,0.0,0.00028,0.0,0.0487]
[1777679889157,51.06,78166.12,0.0,0.00028,0.0,0.04865]
[1777679899227,51.06,78168.1,0.0,0.00028,0.0,0.04879]
[1777679904698,51.06,78168.67,0.0,0.00028,0.0,0.04883]
[1777679909732,51.06,78167.63,0.0,0.00028,0.0,0.04875]
[1777679916783,51.06,78169.51,0.0,0.00028,0.0,0.04872]
[1777679924837,51.06,78170.13,0.0,0.00028,0.0,0.04877]
[1777679929874,51.06,78171.41,0.0,0.00028,0.0,0.04886]
[1777679934909,51.06,78173.4,0.0,0.00028,0.0,0.049]
[1777679939947,51.06,78173.16,0.0,0.00028,0.0,0.04898]
[1777679944980,51.06,78180.18,0.0,0.00028,0.0,0.04948]
[1777679950017,51.06,78178.35,0.0,0.00028,0.0,0.04935]
[1777679955050,51.06,78177.7,0.0,0.00028,0.0,0.0493]
[1777679960099,51.06,78176.62,0.0,0.00028,0.0,0.04922]
[1777679962152,51.06,78201.19,0.0,0.00029,0.0,0.051]
[1777679968195,51.06,78204.22,0.0,0.00029,0.0,0.05122]
[1777679973229,51.06,78204.59,0.0,0.00029,0.0,0.05107]
[1777679978264,51.06,78207.25,0.0,0.00029,0.0,0.05127]
[1777679983299,51.06,78207.62,0.0,0.00029,0.0,0.0513]
[1777679988333,51.06,78207.88,0.0,0.00029,0.0,0.05132]
[1777679993369,51.06,78207.93,0.0,0.00029,0.0,0.05132]
[1777679998406,51.06,78213.0,0.0,0.0003,0.0,0.0517]
[1777680001426,51.06,78215.38,0.0,0.0003,0.0,0.05187]
[1777680003439,51.06,78215.21,0.0,0.0003,0.0,0.05186]
[1777680008475,51.06,78212.08,0.0,0.0003,0.0,0.05163]
[1777680013516,51.06,78205.75,0.0,0.00029,0.0,0.05116]
[1777680018551,51.06,78214.24,0.0,0.0003,0.0,0.05179]
[1777680024594,51.06,78223.29,0.0,0.0003,0.0,0.05246]
[1777680030157,51.06,78227.88,0.0,0.0003,0.0,0.05281]
[1777680035672,51.06,78220.34,0.0,0.0003,0.0,0.05207]
[1777680040708,51.06,78221.06,0.0,0.0003,0.0,0.05212]
[1777680045743,51.06,78214.94,0.0,0.0003,0.0,0.05167]
[1777680052795,51.06,78215.66,0.0,0.0003,0.0,0.05172]
[1777680057828,51.06,78216.85,0.0,0.0003,0.0,0.05181]
[1777680063871,51.06,78218.26,0.0,0.0003,0.0,0.05191]
[1777680068905,51.06,78220.84,0.0,0.0003,0.0,0.05211]
[1777680073940,51.06,78225.84,0.0,0.0003,0.0,0.05248]
[1777680078975,51.06,78227.36,0.0,0.0003,0.0,0.05259]
[1777680084012,51.06,78232.82,0.0,0.0003,0.0,0.05301]
[1777680089045,51.06,78231.19,0.0,0.0003,0.0,0.05288]
[1777680094080,51.06,78227.74,0.0,0.0003,0.0,0.05245]
[1777680099115,51.06,78228.78,0.0,0.0003,0.0,0.05253]
[1777680104150,51.06,78229.3,0.0,0.0003,0.0,0.05256]
[1777680109185,51.06,78230.0,0.0,0.0003,0.0,0.05262]
[1777680115226,51.06,78230.08,0.0,0.0003,0.0,0.05262]
[1777680120262,51.06,78226.23,0.0,0.0003,0.0,0.05233]
[1777680125298,51.06,78223.88,0.0,0.0003,0.0,0.05216]
[1777680131339,51.06,78223.74,0.0,0.0003,0.0,0.05215]
[1777680136374,51.06,78228.19,0.0,0.0003,0.0,0.05248]
[1777680141409,51.06,78230.04,0.0,0.0003,0.0,0.05262]
[1777680146444,51.06,78233.04,0.0,0.0003,0.0,0.05285]
[1777680151483,51.06,78221.53,0.0,0.0003,0.0,0.05181]
[1777680156515,51.06,78221.92,0.0,0.0003,0.0,0.05184]
[1777680161551,51.06,78222.37,0.0,0.0003,0.0,0.05187]
[1777680166586,51.06,78222.13,0.0,0.0003,0.0,0.05185]
[1777680171621,51.06,78216.86,0.0,0.0003,0.0,0.05146]
[1777680176655,51.06,78217.77,0.0,0.0003,0.0,0.05153]
[1777680181692,51.06,78221.66,0.0,0.0003,0.0,0.05182]
[1777680186727,51.06,78223.11,0.0,0.0003,0.0,0.05193]
[1777680191278,51.06,78240.34,0.0,0.00031,0.0,0.05322]
[1777680196797,51.06,78244.47,0.0,0.00031,0.0,0.05354]
[1777680201831,51.06,78254.34,0.0,0.00031,0.0,0.0543]
[1777680203848,51.06,78269.71,0.0,0.00032,0.0,0.05551]
[1777680209886,51.06,78269.07,0.0,0.00032,0.0,0.05546]
[1777680214924,51.06,78265.94,0.0,0.00032,0.0,0.05503]
[1777680219961,51.06,78257.52,0.0,0.00031,0.0,0.05437]
[1777680224996,51.06,78254.52,0.0,0.00031,0.0,0.05414]
[1777680230032,51.06,78253.94,0.0,0.00031,0.0,0.05409]
[1777680235070,51.06,78254.76,0.0,0.00031,0.0,0.05415]
[1777680240103,51.06,78253.35,0.0,0.00031,0.0,0.05404]
[1777680245138,51.06,78255.57,0.0,0.00031,0.0,0.05422]
[1777680250173,51.06,78255.49,0.0,0.00031,0.0,0.05421]
[1777680255208,51.06,78252.49,0.0,0.00031,0.0,0.05398]
[1777680260243,51.06,78252.83,0.0,0.00031,0.0,0.054]
[1777680265278,51.06,78252.8,0.0,0.00031,0.0,0.054]
[1777680270314,51.06,78253.86,0.0,0.00031,0.0,0.05408]
[1777680275349,51.06,78253.44,0.0,0.00031,0.0,0.05387]
[1777680280383,51.06,78243.16,0.0,0.00031,0.0,0.05308]
[1777680285418,51.06,78243.61,0.0,0.00031,0.0,0.05312]
[1777680290454,51.06,78240.86,0.0,0.0003,0.0,0.05291]
[1777680295488,51.06,78240.88,0.0,0.0003,0.0,0.05291]
[1777680300523,51.06,78241.82,0.0,0.0003,0.0,0.05298]
[1777680305561,51.06,78230.13,0.0,0.0003,0.0,0.0521]
[1777680310596,51.06,78227.6,0.0,0.0003,0.0,0.05191]
[1777680315631,51.06,78227.98,0.0,0.0003,0.0,0.05194]
[1777680322681,51.06,78227.31,0.0,0.0003,0.0,0.05189]
[1777680327725,51.06,78228.11,0.0,0.0003,0.0,0.05195]
[1777680332775,51.06,78231.0,0.0,0.0003,0.0,0.05199]
[1777680338793,51.06,78231.76,0.0,0.0003,0.0,0.05205]
[1777680343831,51.06,78232.13,0.0,0.0003,0.0,0.05207]
[1777680348864,51.06,78233.11,0.0,0.0003,0.0,0.05215]
[1777680353897,51.06,78233.84,0.0,0.0003,0.0,0.0522]
[1777680360947,51.06,78234.36,0.0,0.0003,0.0,0.05224]
[1777680365981,51.06,78234.84,0.0,0.0003,0.0,0.05228]
[1777680372552,51.06,78236.66,0.0,0.0003,0.0,0.05241]
[1777680379074,51.06,78229.41,0.0,0.0003,0.0,0.05187]
[1777680384109,51.06,78230.15,0.0,0.0003,0.0,0.05193]
[1777680390153,51.06,78225.17,0.0,0.0003,0.0,0.05156]
[1777680396195,51.06,78225.45,0.0,0.0003,0.0,0.0514]
[1777680401231,51.06,78229.35,0.0,0.0003,0.0,0.05169]
[1777680408280,51.06,78229.28,0.0,0.0003,0.0,0.05169]
[1777680413317,51.06,78232.42,0.0,0.0003,0.0,0.05192]
[1777680418350,51.06,78232.26,0.0,0.0003,0.0,0.05191]
[1777680424392,51.06,78232.15,0.0,0.0003,0.0,0.0519]
[1777680430434,51.06,78232.44,0.0,0.0003,0.0,0.05192]
[1777680435469,51.06,78232.71,0.0,0.0003,0.0,0.05194]
[1777680440507,51.06,78235.02,0.0,0.0003,0.0,0.05212]
[1777680445542,51.06,78234.77,0.0,0.0003,0.0,0.0521]
[1777680450577,51.06,78231.95,0.0,0.0003,0.0,0.05189]
[1777680455616,51.06,78230.59,0.0,0.0003,0.0,0.05161]
[1777680462661,51.06,78229.06,0.0,0.0003,0.0,0.0515]
[1777680467696,51.06,78229.77,0.0,0.0003,0.0,0.05155]
[1777680472734,51.06,78230.23,0.0,0.0003,0.0,0.05158]
[1777680477772,51.06,78230.59,0.0,0.0003,0.0,0.05161]
[1777680482804,51.06,78227.01,0.0,0.00029,0.0,0.05134]
[1777680487840,51.06,78225.98,0.0,0.00029,0.0,0.05127]
[1777680492874,51.06,78225.79,0.0,0.00029,0.0,0.05125]
[1777680497911,51.06,78224.69,0.0,0.00029,0.0,0.05117]
[1777680502946,51.06,78220.55,0.0,0.00029,0.0,0.05087]
[1777680507981,51.06,78219.68,0.0,0.00029,0.0,0.05081]
[1777680513018,51.06,78223.01,0.0,0.00029,0.0,0.05088]
[1777680518053,51.06,78222.25,0.0,0.00029,0.0,0.05082]
[1777680523090,51.06,78220.97,0.0,0.00029,0.0,0.05073]
[1777680528122,51.06,78221.22,0.0,0.00029,0.0,0.05075]
[1777680533672,51.06,78218.44,0.0,0.00029,0.0,0.05054]
[1777680539203,51.06,78216.96,0.0,0.00029,0.0,0.05044]
[1777680544237,51.06,78214.6,0.0,0.00029,0.0,0.05026]
[1777680550280,51.06,78216.65,0.0,0.00029,0.0,0.05041]
[1777680555314,51.06,78216.13,0.0,0.00029,0.0,0.05038]
[1777680563882,51.06,78212.29,0.0,0.00029,0.0,0.0501]
[1777680570420,51.06,78214.71,0.0,0.00029,0.0,0.05027]
[1777680578477,51.06,78215.64,0.0,0.00029,0.0,0.05017]
[1777680584023,51.06,78215.2,0.0,0.00029,0.0,0.05014]
[1777680589555,51.06,78212.86,0.0,0.00029,0.0,0.04997]
[1777680594590,51.06,78225.54,0.0,0.00029,0.0,0.05089]
[1777680599624,51.06,78231.22,0.0,0.00029,0.0,0.05131]
[1777680604660,51.06,78220.95,0.0,0.00029,0.0,0.05056]
[1777680611708,51.06,78221.56,0.0,0.00029,0.0,0.0506]
[1777680616743,51.06,78224.93,0.0,0.00029,0.0,0.05085]
[1777680623793,51.06,78227.75,0.0,0.00029,0.0,0.05105]
[1777680628827,51.06,78226.23,0.0,0.00029,0.0,0.05094]
[1777680633863,51.06,78227.27,0.0,0.00029,0.0,0.05085]
[1777680639903,51.06,78227.93,0.0,0.00029,0.0,0.05089]
[1777680644939,51.06,78228.7,0.0,0.00029,0.0,0.05095]
[1777680649977,51.06,78233.62,0.0,0.00029,0.0,0.05131]
[1777680655011,51.06,78243.18,0.0,0.0003,0.0,0.05202]
[1777680660049,51.06,78238.33,0.0,0.0003,0.0,0.05166]
[1777680665079,51.06,78233.87,0.0,0.00029,0.0,0.05133]
[1777680670113,51.06,78222.93,0.0,0.00029,0.0,0.05053]
[1777680675149,51.06,78221.74,0.0,0.00029,0.0,0.05044]
[1777680680184,51.06,78222.37,0.0,0.00029,0.0,0.05049]
[1777680685219,51.06,78224.75,0.0,0.00029,0.0,0.05066]
[1777680691261,51.06,78224.79,0.0,0.00029,0.0,0.05049]
[1777680696295,51.06,78223.67,0.0,0.00029,0.0,0.05041]
[1777680701336,51.06,78225.3,0.0,0.00029,0.0,0.05053]
[1777680709400,51.06,78224.94,0.0,0.00029,0.0,0.0505]
[1777680714936,51.06,78225.85,0.0,0.00029,0.0,0.05057]
[1777680720468,51.06,78223.83,0.0,0.00029,0.0,0.05042]
[1777680725503,51.06,78221.78,0.0,0.00029,0.0,0.05027]
[1777680731547,51.06,78222.29,0.0,0.00029,0.0,0.05031]
[1777680736581,51.06,78222.47,0.0,0.00029,0.0,0.05032]
[1777680741615,51.06,78211.3,0.0,0.00028,0.0,0.04952]
[1777680748664,51.06,78208.46,0.0,0.00028,0.0,0.04932]
[1777680755217,51.06,78205.93,0.0,0.00028,0.0,0.04897]
[1777680762762,51.06,78207.78,0.0,0.00028,0.0,0.0491]
[1777680768805,51.06,78205.33,0.0,0.00028,0.0,0.04893]
[1777680773843,51.06,78200.97,0.0,0.00028,0.0,0.04862]
[1777680778875,51.06,78190.69,0.0,0.00027,0.0,0.0479]
[1777680783910,51.06,78191.19,0.0,0.00027,0.0,0.04793]
[1777680787163,51.06,78189.13,0.0,0.00027,0.0,0.04779]
[1777680787184,51.06,78189.69,0.0,0.00027,0.0,0.04783]
[1777680790143,51.06,78189.77,0.0,0.00027,0.0,0.04784]
[1777680790197,51.06,78189.13,0.0,0.00027,0.0,0.04779]
[1777680795497,51.06,78190.32,0.0,0.00027,0.0,0.04787]
[1777680801030,51.06,78190.93,0.0,0.00027,0.0,0.04792]
[1777680806065,51.06,78191.6,0.0,0.00027,0.0,0.04796]
[1777680811100,51.06,78192.2,0.0,0.00027,0.0,0.04784]
[1777680816136,51.06,78192.58,0.0,0.00027,0.0,0.04787]
[1777680823184,51.06,78192.37,0.0,0.00027,0.0,0.04785]
[1777680830233,51.06,78194.67,0.0,0.00027,0.0,0.04801]
[1777680835268,51.06,78198.22,0.0,0.00028,0.0,0.04826]
[1777680840303,51.06,78197.56,0.0,0.00028,0.0,0.04821]
[1777680845337,51.06,78195.07,0.0,0.00028,0.0,0.04804]
[1777680850373,51.06,78195.45,0.0,0.00028,0.0,0.04807]
[1777680856416,51.06,78195.53,0.0,0.00028,0.0,0.04807]
[1777680861450,51.06,78191.65,0.0,0.00027,0.0,0.0478]
[1777680866485,51.06,78187.45,0.0,0.00027,0.0,0.04751]
[1777680871520,51.06,78188.13,0.0,0.00027,0.0,0.0474]
[1777680878569,51.06,78188.29,0.0,0.00027,0.0,0.04741]
[1777680883605,51.06,78190.46,0.0,0.00027,0.0,0.04756]
[1777680889646,51.06,78190.84,0.0,0.00027,0.0,0.04758]
[1777680896199,51.06,78193.65,0.0,0.00027,0.0,0.04778]
[1777680901798,51.06,78191.57,0.0,0.00027,0.0,0.04763]
[1777680906825,51.06,78192.2,0.0,0.00027,0.0,0.04768]
[1777680911859,51.06,78192.76,0.0,0.00027,0.0,0.04772]
[1777680916896,51.06,78193.33,0.0,0.00027,0.0,0.04775]
[1777680921930,51.06,78195.29,0.0,0.00027,0.0,0.04789]
[1777680926967,51.06,78192.9,0.0,0.00027,0.0,0.04772]
[1777680931998,51.06,78192.12,0.0,0.00027,0.0,0.04751]
[1777680943076,51.06,78192.83,0.0,0.00027,0.0,0.04756]
[1777680948111,51.06,78193.12,0.0,0.00027,0.0,0.04758]
[1777680953146,51.06,78193.5,0.0,0.00027,0.0,0.0476]
[1777680958182,51.06,78194.18,0.0,0.00027,0.0,0.04765]
[1777680963216,51.06,78191.5,0.0,0.00027,0.0,0.04746]
[1777680969258,51.06,78191.03,0.0,0.00027,0.0,0.04743]
[1777680974293,51.06,78189.99,0.0,0.00027,0.0,0.04736]
[1777680979329,51.06,78187.92,0.0,0.00027,0.0,0.04722]
[1777680986837,51.06,78186.49,0.0,0.00027,0.0,0.04712]
[1777680988273,51.06,78186.49,0.0,0.00027,0.0,0.04712]
[1777680988391,51.06,78186.49,0.0,0.00027,0.0,0.04712]
[1777680991002,51.06,78183.83,0.0,0.00027,0.0,0.04694]
[1777680991412,51.06,78183.54,0.0,0.00027,0.0,0.04676]
[1777680997453,51.06,78182.34,0.0,0.00027,0.0,0.04668]
[1777681002492,51.06,78181.22,0.0,0.00027,0.0,0.0466]
[1777681008531,51.06,78173.34,0.0,0.00026,0.0,0.04607]
[1777681013567,51.06,78171.23,0.0,0.00026,0.0,0.04593]
[1777681018601,51.06,78170.71,0.0,0.00026,0.0,0.04589]
[1777681023638,51.06,78162.25,0.0,0.00026,0.0,0.04533]
[1777681028673,51.06,78158.52,0.0,0.00026,0.0,0.04508]
[1777681033709,51.06,78157.89,0.0,0.00026,0.0,0.04504]
[1777681039751,51.06,78157.38,0.0,0.00026,0.0,0.04501]
[1777681044786,51.06,78150.45,0.0,0.00025,0.0,0.04456]
[1777681049821,51.06,78146.48,0.0,0.00025,0.0,0.0443]
[1777681054855,51.06,78143.25,0.0,0.00025,0.0,0.04394]
[1777681060899,51.06,78142.64,0.0,0.00025,0.0,0.0439]
[1777681065934,51.06,78140.48,0.0,0.00025,0.0,0.04376]
[1777681070971,51.06,78137.36,0.0,0.00025,0.0,0.04356]
[1777681072984,51.06,78151.14,0.0,0.00025,0.0,0.04445]
[1777681078019,51.06,78156.76,0.0,0.00026,0.0,0.04481]
[1777681083062,51.06,78159.39,0.0,0.00026,0.0,0.04499]
[1777681088090,51.06,78159.57,0.0,0.00026,0.0,0.045]
[1777681093125,51.06,78160.73,0.0,0.00026,0.0,0.04507]
[1777681098159,51.06,78161.37,0.0,0.00026,0.0,0.04512]
[1777681103195,51.06,78161.45,0.0,0.00026,0.0,0.04512]
[1777681110244,51.06,78161.3,0.0,0.00026,0.0,0.04511]
[1777681115278,51.06,78160.85,0.0,0.00026,0.0,0.04493]
[1777681123334,51.06,78163.14,0.0,0.00026,0.0,0.04508]
[1777681128370,51.06,78163.05,0.0,0.00026,0.0,0.04507]
[1777681134412,51.06,78163.33,0.0,0.00026,0.0,0.04509]
[1777681140454,51.06,78163.44,0.0,0.00026,0.0,0.0451]
[1777681146495,51.06,78163.01,0.0,0.00026,0.0,0.04507]
[1777681154551,51.06,78165.78,0.0,0.00026,0.0,0.04525]
[1777681159587,51.06,78169.49,0.0,0.00026,0.0,0.0455]
[1777681164621,51.06,78171.21,0.0,0.00026,0.0,0.04561]
[1777681171671,51.06,78170.33,0.0,0.00026,0.0,0.04539]
[1777681176706,51.06,78167.87,0.0,0.00026,0.0,0.04523]
[1777681181742,51.06,78167.53,0.0,0.00026,0.0,0.04521]
[1777681184763,51.06,78151.37,0.0,0.00025,0.0,0.04415]
[1777681190805,51.06,78150.46,0.0,0.00025,0.0,0.0441]
[1777681195840,51.06,78170.09,0.0,0.00026,0.0,0.04538]
[1777681200875,51.06,78170.56,0.0,0.00026,0.0,0.04541]
[1777681205910,51.06,78169.67,0.0,0.00026,0.0,0.04535]
[1777681212960,51.06,78170.42,0.0,0.00026,0.0,0.0454]
[1777681218457,51.06,78169.51,0.0,0.00026,0.0,0.04534]
[1777681226055,51.06,78169.97,0.0,0.00026,0.0,0.04537]
[1777681234108,51.06,78169.04,0.0,0.00026,0.0,0.04515]
[1777681240149,51.06,78168.65,0.0,0.00026,0.0,0.04513]
[1777681248667,51.06,78168.55,0.0,0.00026,0.0,0.04512]
[1777681256262,51.06,78170.57,0.0,0.00026,0.0,0.04525]
[1777681262304,51.06,78169.96,0.0,0.00026,0.0,0.04521]
[1777681267339,51.06,78168.07,0.0,0.00026,0.0,0.04509]
[1777681272374,51.06,78168.4,0.0,0.00026,0.0,0.04511]
[1777681279424,51.06,78168.4,0.0,0.00026,0.0,0.04511]
[1777681288961,51.06,78168.07,0.0,0.00026,0.0,0.04509]
[1777681294528,51.06,78169.23,0.0,0.00026,0.0,0.04501]
[1777681299563,51.06,78169.61,0.0,0.00026,0.0,0.04503]
[1777681302584,51.06,78183.25,0.0,0.00026,0.0,0.04594]
[1777681307619,51.06,78184.25,0.0,0.00026,0.0,0.04601]
[1777681312655,51.06,78195.54,0.0,0.00027,0.0,0.04677]
[1777681318699,51.06,78201.79,0.0,0.00027,0.0,0.0472]
[1777681325745,51.06,78201.26,0.0,0.00027,0.0,0.04716]
[1777681330780,51.06,78199.98,0.0,0.00027,0.0,0.04707]
[1777681335816,51.06,78192.93,0.0,0.00027,0.0,0.04659]
[1777681340850,51.06,78193.52,0.0,0.00027,0.0,0.04663]
[1777681345886,51.06,78194.2,0.0,0.00027,0.0,0.04668]
[1777681350920,51.06,78196.02,0.0,0.00027,0.0,0.0468]
[1777681359454,51.06,78192.98,0.0,0.00027,0.0,0.04643]
[1777681365019,51.06,78193.25,0.0,0.00027,0.0,0.04645]
[1777681372067,51.06,78193.25,0.0,0.00027,0.0,0.04645]
[1777681378112,51.06,78194.8,0.0,0.00027,0.0,0.04656]
[1777681383143,51.06,78188.58,0.0,0.00026,0.0,0.04614]
[1777681389664,51.06,78193.76,0.0,0.00027,0.0,0.04649]
[1777681395234,51.06,78193.51,0.0,0.00027,0.0,0.04647]
[1777681400269,51.06,78193.82,0.0,0.00027,0.0,0.04649]
[1777681405304,51.06,78202.66,0.0,0.00027,0.0,0.04709]
[1777681410341,51.06,78202.93,0.0,0.00027,0.0,0.04711]
[1777681415374,51.06,78208.93,0.0,0.00027,0.0,0.04736]
[1777681420410,51.06,78208.83,0.0,0.00027,0.0,0.04735]
[1777681425444,51.06,78212.63,0.0,0.00027,0.0,0.04762]
[1777681430480,51.06,78212.36,0.0,0.00027,0.0,0.0476]
[1777681435515,51.06,78217.86,0.0,0.00028,0.0,0.04798]
[1777681440550,51.06,78223.05,0.0,0.00028,0.0,0.04834]
[1777681445585,51.06,78221.29,0.0,0.00028,0.0,0.04822]
[1777681450620,51.06,78224.9,0.0,0.00028,0.0,0.04847]
[1777681455655,51.06,78233.48,0.0,0.00028,0.0,0.04908]
[1777681460691,51.06,78236.43,0.0,0.00028,0.0,0.04929]
[1777681464720,51.06,78255.5,0.0,0.00029,0.0,0.05067]
[1777681469753,51.06,78258.68,0.0,0.00029,0.0,0.0509]
[1777681474789,51.06,78257.65,0.0,0.00029,0.0,0.05066]
[1777681479824,51.06,78258.57,0.0,0.00029,0.0,0.05072]
[1777681485867,51.06,78256.79,0.0,0.00029,0.0,0.05059]
[1777681487881,51.06,78271.54,0.0,0.0003,0.0,0.05168]
[1777681492918,51.06,78274.45,0.0,0.0003,0.0,0.0519]
[1777681497953,51.06,78281.82,0.0,0.0003,0.0,0.05246]
[1777681502987,51.06,78276.43,0.0,0.0003,0.0,0.05205]
[1777681508021,51.06,78278.06,0.0,0.0003,0.0,0.05217]
[1777681513059,51.06,78278.99,0.0,0.0003,0.0,0.05224]
[1777681518092,51.06,78277.95,0.0,0.0003,0.0,0.05216]
[1777681523128,51.06,78278.91,0.0,0.0003,0.0,0.05224]
[1777681530648,51.06,78280.73,0.0,0.0003,0.0,0.05237]
[1777681536218,51.06,78281.79,0.0,0.0003,0.0,0.05228]
[1777681542260,51.06,78282.17,0.0,0.0003,0.0,0.0523]
[1777681547297,51.06,78273.23,0.0,0.0003,0.0,0.05163]
[1777681552331,51.06,78271.33,0.0,0.0003,0.0,0.05149]
[1777681557366,51.06,78278.91,0.0,0.0003,0.0,0.05206]
[1777681562401,51.06,78282.51,0.0,0.0003,0.0,0.05233]
[1777681567436,51.06,78282.35,0.0,0.0003,0.0,0.05232]
[1777681572471,51.06,78282.37,0.0,0.0003,0.0,0.05232]
[1777681577506,51.06,78285.08,0.0,0.0003,0.0,0.05252]
[1777681582542,51.06,78292.62,0.0,0.00031,0.0,0.0531]
[1777681587577,51.06,78292.94,0.0,0.00031,0.0,0.05312]
[1777681592612,51.06,78297.91,0.0,0.00031,0.0,0.05332]
[1777681595633,51.06,78311.62,0.0,0.00031,0.0,0.05438]
[1777681601139,51.06,78317.63,0.0,0.00032,0.0,0.05486]
[1777681606710,51.06,78325.63,0.0,0.00032,0.0,0.05549]
[1777681611745,51.06,78322.48,0.0,0.00032,0.0,0.05524]
[1777681616783,51.06,78313.17,0.0,0.00032,0.0,0.05451]
[1777681621816,51.06,78312.63,0.0,0.00032,0.0,0.05446]
[1777681626851,51.06,78312.06,0.0,0.00032,0.0,0.05442]
[1777681631885,51.06,78311.86,0.0,0.00032,0.0,0.0544]
[1777681636920,51.06,78310.54,0.0,0.00031,0.0,0.0543]
[1777681641955,51.06,78296.7,0.0,0.00031,0.0,0.05323]
[1777681646991,51.06,78295.34,0.0,0.00031,0.0,0.05313]
[1777681652025,51.06,78295.16,0.0,0.00031,0.0,0.05293]
[1777681657065,51.06,78293.49,0.0,0.00031,0.0,0.0528]
[1777681662097,51.06,78280.99,0.0,0.0003,0.0,0.05186]
[1777681668140,51.06,78283.23,0.0,0.0003,0.0,0.05203]
[1777681673174,51.06,78277.36,0.0,0.0003,0.0,0.05159]
[1777681679215,51.06,78275.69,0.0,0.0003,0.0,0.05147]
[1777681684251,51.06,78271.24,0.0,0.00029,0.0,0.05114]
[1777681689285,51.06,78271.42,0.0,0.0003,0.0,0.05115]
[1777681694321,51.06,78263.29,0.0,0.00029,0.0,0.05055]
[1777681699355,51.06,78254.68,0.0,0.00029,0.0,0.04992]
[1777681704392,51.06,78254.98,0.0,0.00029,0.0,0.04995]
[1777681709426,51.06,78252.74,0.0,0.00029,0.0,0.04978]
[1777681714462,51.06,78251.86,0.0,0.00029,0.0,0.04955]
[1777681721984,51.06,78250.49,0.0,0.00028,0.0,0.04945]
[1777681729573,51.06,78250.78,0.0,0.00028,0.0,0.04947]
[1777681734608,51.06,78249.15,0.0,0.00028,0.0,0.04936]
[1777681739643,51.06,78248.85,0.0,0.00028,0.0,0.04933]
[1777681744679,51.06,78245.56,0.0,0.00028,0.0,0.0491]
[1777681749713,51.06,78246.45,0.0,0.00028,0.0,0.04916]
[1777681755755,51.06,78248.34,0.0,0.00028,0.0,0.0493]
[1777681760790,51.06,78248.14,0.0,0.00028,0.0,0.04928]
[1777681765825,51.06,78249.89,0.0,0.00028,0.0,0.04941]
[1777681770860,51.06,78250.01,0.0,0.00028,0.0,0.04942]
[1777681776902,51.06,78249.34,0.0,0.00028,0.0,0.0492]
[1777681782944,51.06,78246.55,0.0,0.00028,0.0,0.049]
[1777681787979,51.06,78246.84,0.0,0.00028,0.0,0.04902]
[1777681793017,51.06,78245.76,0.0,0.00028,0.0,0.04895]
[1777681798052,51.06,78243.19,0.0,0.00028,0.0,0.04876]
[1777681803087,51.06,78250.45,0.0,0.00028,0.0,0.04928]
[1777681808121,51.06,78253.05,0.0,0.00028,0.0,0.04947]
[1777681813160,51.06,78252.48,0.0,0.00028,0.0,0.04942]
[1777681818192,51.06,78255.25,0.0,0.00029,0.0,0.04962]
[1777681823226,51.06,78248.69,0.0,0.00028,0.0,0.04915]
[1777681828264,51.06,78251.65,0.0,0.00028,0.0,0.04937]
[1777681837326,51.06,78250.78,0.0,0.00028,0.0,0.04913]
[1777681842361,51.06,78252.29,0.0,0.00028,0.0,0.04924]
[1777681847396,51.06,78256.67,0.0,0.00029,0.0,0.04956]
[1777681852431,51.06,78266.41,0.0,0.00029,0.0,0.05026]
[1777681858472,51.06,78267.1,0.0,0.00029,0.0,0.05031]
[1777681863508,51.06,78265.52,0.0,0.00029,0.0,0.0502]
[1777681868543,51.06,78264.74,0.0,0.00029,0.0,0.05014]
[1777681873589,51.06,78267.39,0.0,0.00029,0.0,0.05033]
[1777681878613,51.06,78270.85,0.0,0.00029,0.0,0.05059]
[1777681884654,51.06,78270.58,0.0,0.00029,0.0,0.05057]
[1777681889690,51.06,78272.32,0.0,0.00029,0.0,0.05069]
[1777681898753,51.06,78273.23,0.0,0.00029,0.0,0.05059]
[1777681903788,51.06,78274.69,0.0,0.00029,0.0,0.05069]
[1777681908825,51.06,78280.65,0.0,0.0003,0.0,0.05113]
[1777681913859,51.06,78283.17,0.0,0.0003,0.0,0.05132]
[1777681918894,51.06,78280.5,0.0,0.0003,0.0,0.05112]
[1777681923929,51.06,78284.89,0.0,0.0003,0.0,0.05145]
[1777681928964,51.06,78285.34,0.0,0.0003,0.0,0.05148]
[1777681935019,51.06,78296.07,0.0,0.0003,0.0,0.05229]
[1777681940045,51.06,78302.3,0.0,0.00031,0.0,0.05276]
[1777681945080,51.06,78306.53,0.0,0.00031,0.0,0.05308]
[1777681950115,51.06,78309.96,0.0,0.00031,0.0,0.05334]
[1777681955150,51.06,78311.26,0.0,0.00031,0.0,0.05326]
[1777681960186,51.06,78311.26,0.0,0.00031,0.0,0.05326]
[1777681972269,51.06,78311.06,0.0,0.00031,0.0,0.05325]
[1777681978311,51.06,78312.89,0.0,0.00031,0.0,0.05339]
[1777681983345,51.06,78308.77,0.0,0.00031,0.0,0.05307]
[1777681990398,51.06,78306.95,0.0,0.00031,0.0,0.05293]
[1777681996437,51.06,78304.88,0.0,0.00031,0.0,0.05277]
[1777682002480,51.06,78305.07,0.0,0.00031,0.0,0.05279]
[1777682007514,51.06,78305.18,0.0,0.00031,0.0,0.0528]
[1777682011543,51.06,78296.72,0.0,0.0003,0.0,0.05198]
[1777682021615,51.06,78289.27,0.0,0.0003,0.0,0.05142]
[1777682026650,51.06,78293.4,0.0,0.0003,0.0,0.05173]
[1777682034154,51.06,78291.0,0.0,0.0003,0.0,0.05155]
[1777682041754,51.06,78287.86,0.0,0.0003,0.0,0.05132]
[1777682047797,51.06,78279.53,0.0,0.00029,0.0,0.0507]
[1777682052831,51.06,78277.03,0.0,0.00029,0.0,0.05052]
[1777682057867,51.06,78275.76,0.0,0.00029,0.0,0.05043]
[1777682062905,51.06,78275.88,0.0,0.00029,0.0,0.05043]
[1777682069953,51.06,78276.5,0.0,0.00029,0.0,0.05048]
[1777682074988,51.06,78276.89,0.0,0.00029,0.0,0.05033]
[1777682082038,51.06,78280.07,0.0,0.00029,0.0,0.05057]
[1777682094575,51.06,78278.49,0.0,0.00029,0.0,0.05045]
[1777682100164,51.06,78278.6,0.0,0.00029,0.0,0.05046]
[1777682106206,51.06,78270.75,0.0,0.00029,0.0,0.04989]
[1777682112248,51.06,78269.63,0.0,0.00029,0.0,0.04981]
[1777682117283,51.06,78268.4,0.0,0.00029,0.0,0.04972]
[1777682122318,51.06,78266.71,0.0,0.00029,0.0,0.0496]
[1777682127352,51.06,78265.87,0.0,0.00029,0.0,0.04954]
[1777682134854,51.06,78265.34,0.0,0.00028,0.0,0.04933]
[1777682142458,51.06,78264.73,0.0,0.00028,0.0,0.04928]
[1777682148499,51.06,78263.11,0.0,0.00028,0.0,0.04917]
[1777682153535,51.06,78256.82,0.0,0.00028,0.0,0.04872]
[1777682158570,51.06,78253.47,0.0,0.00028,0.0,0.04848]
[1777682163605,51.06,78248.17,0.0,0.00028,0.0,0.04811]
[1777682169648,51.06,78246.32,0.0,0.00028,0.0,0.04798]
[1777682174682,51.06,78246.15,0.0,0.00028,0.0,0.04797]
[1777682179719,51.06,78243.2,0.0,0.00027,0.0,0.04776]
[1777682184752,51.06,78241.82,0.0,0.00027,0.0,0.04767]
[1777682190795,51.06,78242.04,0.0,0.00027,0.0,0.04768]
[1777682195830,51.06,78242.82,0.0,0.00027,0.0,0.04757]
[1777682201872,51.06,78243.39,0.0,0.00027,0.0,0.04761]
[1777682206907,51.06,78243.4,0.0,0.00027,0.0,0.04761]
[1777682212948,51.06,78244.43,0.0,0.00027,0.0,0.04768]
[1777682217984,51.06,78242.48,0.0,0.00027,0.0,0.04755]
[1777682224027,51.06,78242.84,0.0,0.00027,0.0,0.04757]
[1777682229061,51.06,78243.27,0.0,0.00027,0.0,0.0476]
[1777682234100,51.06,78243.22,0.0,0.00027,0.0,0.0476]
[1777682239132,51.06,78229.86,0.0,0.00027,0.0,0.04668]
[1777682244167,51.06,78227.33,0.0,0.00027,0.0,0.04651]
[1777682249203,51.06,78218.04,0.0,0.00026,0.0,0.04588]
[1777682254239,51.06,78217.89,0.0,0.00026,0.0,0.04571]
[1777682259275,51.06,78221.88,0.0,0.00026,0.0,0.04598]
[1777682265791,51.06,78223.67,0.0,0.00026,0.0,0.0461]
[1777682271358,51.06,78240.43,0.0,0.00027,0.0,0.04724]
[1777682276393,51.06,78239.6,0.0,0.00027,0.0,0.04719]
[1777682281429,51.06,78241.46,0.0,0.00027,0.0,0.04731]
[1777682286464,51.06,78241.16,0.0,0.00027,0.0,0.04729]
[1777682291499,51.06,78241.8,0.0,0.00027,0.0,0.04734]
[1777682297541,51.06,78242.25,0.0,0.00027,0.0,0.04737]
[1777682303583,51.06,78243.8,0.0,0.00027,0.0,0.04748]
[1777682309625,51.06,78244.13,0.0,0.00027,0.0,0.0475]
[1777682314660,51.06,78244.84,0.0,0.00027,0.0,0.04738]
[1777682321710,51.06,78244.4,0.0,0.00027,0.0,0.04735]
[1777682326745,51.06,78244.53,0.0,0.00027,0.0,0.04736]
[1777682331789,51.06,78244.92,0.0,0.00027,0.0,0.04739]
[1777682336826,51.06,78245.05,0.0,0.00027,0.0,0.0474]
[1777682342864,51.06,78245.22,0.0,0.00027,0.0,0.04741]
[1777682347899,51.06,78245.76,0.0,0.00027,0.0,0.04745]
[1777682354948,51.06,78245.21,0.0,0.00027,0.0,0.04741]
[1777682359984,51.06,78242.01,0.0,0.00027,0.0,0.04719]
[1777682365020,51.06,78244.48,0.0,0.00027,0.0,0.04736]
[1777682370054,51.06,78239.7,0.0,0.00027,0.0,0.04703]
[1777682375088,51.06,78235.82,0.0,0.00027,0.0,0.0466]
[1777682380123,51.06,78225.28,0.0,0.00026,0.0,0.04589]
[1777682385158,51.06,78223.35,0.0,0.00026,0.0,0.04576]
[1777682390194,51.06,78222.41,0.0,0.00026,0.0,0.04569]
[1777682395228,51.06,78222.1,0.0,0.00026,0.0,0.04567]
[1777682400263,51.06,78220.0,0.0,0.00026,0.0,0.04553]
[1777682406795,51.06,78220.89,0.0,0.00026,0.0,0.04559]
[1777682413354,51.06,78222.14,0.0,0.00026,0.0,0.04568]
[1777682418388,51.06,78222.08,0.0,0.00026,0.0,0.04567]
[1777682423424,51.06,78221.17,0.0,0.00026,0.0,0.04561]
[1777682428459,51.06,78223.4,0.0,0.00026,0.0,0.04576]
[1777682435507,51.06,78224.75,0.0,0.00026,0.0,0.04569]
[1777682444570,51.06,78223.07,0.0,0.00026,0.0,0.04558]
[1777682450613,51.06,78221.09,0.0,0.00026,0.0,0.04545]
[1777682455648,51.06,78223.04,0.0,0.00026,0.0,0.04558]
[1777682460682,51.06,78222.24,0.0,0.00026,0.0,0.04552]
[1777682465718,51.06,78217.97,0.0,0.00026,0.0,0.04524]
[1777682470754,51.06,78219.72,0.0,0.00026,0.0,0.04536]
[1777682475788,51.06,78218.18,0.0,0.00026,0.0,0.04525]
[1777682480823,51.06,78218.27,0.0,0.00026,0.0,0.04526]
[1777682484851,51.06,78236.54,0.0,0.00027,0.0,0.04649]
[1777682489887,51.06,78242.03,0.0,0.00027,0.0,0.04686]
[1777682494922,51.06,78242.43,0.0,0.00027,0.0,0.04673]
[1777682499960,51.06,78246.6,0.0,0.00027,0.0,0.04701]
[1777682507006,51.06,78247.95,0.0,0.00027,0.0,0.0471]
[1777682512045,51.06,78245.54,0.0,0.00027,0.0,0.04694]
[1777682517082,51.06,78244.63,0.0,0.00027,0.0,0.04688]
[1777682522116,51.06,78245.21,0.0,0.00027,0.0,0.04692]
[1777682527152,51.06,78257.07,0.0,0.00028,0.0,0.04774]
[1777682532187,51.06,78257.13,0.0,0.00028,0.0,0.04774]
[1777682537709,51.06,78257.87,0.0,0.00028,0.0,0.04779]
[1777682543268,51.06,78260.84,0.0,0.00028,0.0,0.048]
[1777682548301,51.06,78268.52,0.0,0.00028,0.0,0.04854]
[1777682553338,51.06,78266.53,0.0,0.00028,0.0,0.04823]
[1777682558373,51.06,78267.16,0.0,0.00028,0.0,0.04828]
[1777682563408,51.06,78268.56,0.0,0.00028,0.0,0.04838]
[1777682568445,51.06,78269.29,0.0,0.00028,0.0,0.04843]
[1777682573478,51.06,78271.19,0.0,0.00028,0.0,0.04856]
[1777682578513,51.06,78270.55,0.0,0.00028,0.0,0.04852]
[1777682584555,51.06,78269.99,0.0,0.00028,0.0,0.04848]
[1777682589589,51.06,78272.51,0.0,0.00028,0.0,0.04865]
[1777682596639,51.06,78272.28,0.0,0.00028,0.0,0.04864]
[1777682601673,51.06,78271.77,0.0,0.00028,0.0,0.0486]
[1777682606710,51.06,78269.64,0.0,0.00028,0.0,0.04845]
[1777682611744,51.06,78270.86,0.0,0.00028,0.0,0.04837]
[1777682616779,51.06,78268.77,0.0,0.00028,0.0,0.04822]
[1777682621813,51.06,78268.81,0.0,0.00028,0.0,0.04823]
[1777682626850,51.06,78268.37,0.0,0.00028,0.0,0.04819]
[1777682631887,51.06,78269.32,0.0,0.00028,0.0,0.04826]
[1777682636921,51.06,78272.96,0.0,0.00028,0.0,0.04852]
[1777682641955,51.06,78278.21,0.0,0.00028,0.0,0.04889]
[1777682646990,51.06,78272.71,0.0,0.00028,0.0,0.0485]
[1777682653033,51.06,78275.31,0.0,0.00028,0.0,0.04868]
[1777682658067,51.06,78281.67,0.0,0.00028,0.0,0.04914]
[1777682663102,51.06,78283.28,0.0,0.00028,0.0,0.04925]
[1777682668140,51.06,78282.85,0.0,0.00028,0.0,0.04922]
[1777682673174,51.06,78283.76,0.0,0.00028,0.0,0.04912]
[1777682678211,51.06,78283.85,0.0,0.00028,0.0,0.04912]
[1777682683248,51.06,78284.07,0.0,0.00028,0.0,0.04914]
[1777682688281,51.06,78285.41,0.0,0.00028,0.0,0.04924]
[1777682696336,51.06,78285.03,0.0,0.00028,0.0,0.04921]
[1777682701373,51.06,78285.66,0.0,0.00028,0.0,0.04925]
[1777682706407,51.06,78290.13,0.0,0.00029,0.0,0.04957]
[1777682711448,51.06,78297.73,0.0,0.00029,0.0,0.05013]
[1777682715469,51.06,78312.58,0.0,0.0003,0.0,0.05122]
[1777682720507,51.06,78324.07,0.0,0.0003,0.0,0.05208]
[1777682725540,51.06,78317.94,0.0,0.0003,0.0,0.05162]
[1777682730578,51.06,78317.52,0.0,0.0003,0.0,0.05159]
[1777682735611,51.06,78320.53,0.0,0.0003,0.0,0.05163]
[1777682743667,51.06,78321.3,0.0,0.0003,0.0,0.05169]
[1777682749188,51.06,78318.47,0.0,0.0003,0.0,0.05148]
[1777682754747,51.06,78314.04,0.0,0.0003,0.0,0.05115]
[1777682759780,51.06,78312.25,0.0,0.0003,0.0,0.05102]
[1777682764815,51.06,78313.48,0.0,0.0003,0.0,0.05111]
[1777682769849,51.06,78309.39,0.0,0.00029,0.0,0.05081]
[1777682774884,51.06,78309.3,0.0,0.00029,0.0,0.0508]
[1777682779919,51.06,78309.7,0.0,0.00029,0.0,0.05083]
[1777682786968,51.06,78310.64,0.0,0.00029,0.0,0.0509]
[1777682792002,51.06,78311.05,0.0,0.00029,0.0,0.05075]
[1777682797038,51.06,78311.94,0.0,0.00029,0.0,0.05082]
[1777682802077,51.06,78311.73,0.0,0.00029,0.0,0.0508]
[1777682807108,51.06,78304.8,0.0,0.00029,0.0,0.0503]
[1777682812143,51.06,78304.67,0.0,0.00029,0.0,0.05029]
[1777682817178,51.06,78305.45,0.0,0.00029,0.0,0.05034]
[1777682822212,51.06,78296.97,0.0,0.00029,0.0,0.04973]
[1777682827248,51.06,78292.98,0.0,0.00029,0.0,0.04944]
[1777682832282,51.06,78291.59,0.0,0.00029,0.0,0.04934]
[1777682837318,51.06,78290.24,0.0,0.00028,0.0,0.04924]
[1777682845375,51.06,78286.97,0.0,0.00028,0.0,0.04901]
[1777682853429,51.06,78285.57,0.0,0.00028,0.0,0.04874]
[1777682859471,51.06,78282.02,0.0,0.00028,0.0,0.04849]
[1777682864507,51.06,78281.83,0.0,0.00028,0.0,0.04847]
[1777682870036,51.06,78280.81,0.0,0.00028,0.0,0.0484]
[1777682875584,51.06,78280.85,0.0,0.00028,0.0,0.0484]
[1777682877598,51.06,78268.18,0.0,0.00027,0.0,0.04752]
[1777682882632,51.06,78257.51,0.0,0.00027,0.0,0.04678]
[1777682887669,51.06,78252.59,0.0,0.00027,0.0,0.04644]
[1777682894718,51.06,78254.11,0.0,0.00027,0.0,0.04655]
[1777682900260,51.06,78267.25,0.0,0.00027,0.0,0.04745]
[1777682905794,51.06,78271.49,0.0,0.00028,0.0,0.04775]
[1777682911837,51.06,78271.74,0.0,0.00027,0.0,0.0476]
[1777682916871,51.06,78273.1,0.0,0.00028,0.0,0.04769]
[1777682921906,51.06,78274.72,0.0,0.00028,0.0,0.0478]
[1777682926941,51.06,78275.06,0.0,0.00028,0.0,0.04783]
[1777682932983,51.06,78273.75,0.0,0.00028,0.0,0.04774]
[1777682939026,51.06,78274.92,0.0,0.00028,0.0,0.04782]
[1777682944060,51.06,78275.78,0.0,0.00028,0.0,0.04788]
[1777682949095,51.06,78276.61,0.0,0.00028,0.0,0.04794]
[1777682954156,51.06,78279.85,0.0,0.00028,0.0,0.04816]
[1777682959192,51.06,78281.89,0.0,0.00028,0.0,0.04831]
[1777682964227,51.06,78278.97,0.0,0.00028,0.0,0.0481]
[1777682969260,51.06,78280.3,0.0,0.00028,0.0,0.0482]
[1777682974296,51.06,78281.61,0.0,0.00028,0.0,0.04812]
[1777682979331,51.06,78281.12,0.0,0.00028,0.0,0.04809]
[1777682986381,51.06,78280.67,0.0,0.00028,0.0,0.04805]
[1777682991417,51.06,78278.49,0.0,0.00028,0.0,0.0479]
[1777682996450,51.06,78281.04,0.0,0.00028,0.0,0.04808]
[1777683001489,51.06,78282.07,0.0,0.00028,0.0,0.04815]
[1777683006522,51.06,78281.65,0.0,0.00028,0.0,0.04812]
[1777683011558,51.06,78281.54,0.0,0.00028,0.0,0.04812]
[1777683016594,51.06,78295.3,0.0,0.00028,0.0,0.04909]
[1777683021629,51.06,78303.14,0.0,0.00029,0.0,0.04966]
[1777683026663,51.06,78306.95,0.0,0.00029,0.0,0.04993]
[1777683033712,51.06,78314.59,0.0,0.00029,0.0,0.05032]
[1777683038747,51.06,78314.54,0.0,0.00029,0.0,0.05031]
[1777683045796,51.06,78319.87,0.0,0.00029,0.0,0.0507]
[1777683051315,51.06,78322.49,0.0,0.0003,0.0,0.0509]
[1777683056875,51.06,78323.26,0.0,0.0003,0.0,0.05095]
[1777683061909,51.06,78323.39,0.0,0.0003,0.0,0.05096]
[1777683066947,51.06,78323.36,0.0,0.0003,0.0,0.05096]
[1777683071979,51.06,78329.26,0.0,0.0003,0.0,0.0514]
[1777683077015,51.06,78341.13,0.0,0.0003,0.0,0.05229]
[1777683082050,51.06,78349.18,0.0,0.00031,0.0,0.05291]
[1777683089099,51.06,78349.5,0.0,0.00031,0.0,0.05293]
[1777683094135,51.06,78354.2,0.0,0.00031,0.0,0.05311]
[1777683099170,51.06,78353.93,0.0,0.00031,0.0,0.05309]
[1777683101667,51.06,78339.13,0.0,0.0003,0.0,0.05196]
[1777683107228,51.06,78339.5,0.0,0.0003,0.0,0.05199]
[1777683112263,51.06,78338.2,0.0,0.0003,0.0,0.05189]
[1777683118305,51.06,78338.41,0.0,0.0003,0.0,0.05191]
[1777683123340,51.06,78344.01,0.0,0.0003,0.0,0.05233]
[1777683128375,51.06,78344.29,0.0,0.0003,0.0,0.05235]
[1777683133410,51.06,78345.57,0.0,0.0003,0.0,0.05245]
[1777683138456,51.06,78353.33,0.0,0.00031,0.0,0.05304]
[1777683143480,51.06,78351.5,0.0,0.00031,0.0,0.0529]
[1777683148516,51.06,78343.93,0.0,0.0003,0.0,0.05233]
[1777683153551,51.06,78336.79,0.0,0.0003,0.0,0.05161]
[1777683158586,51.06,78336.78,0.0,0.0003,0.0,0.05161]
[1777683163621,51.06,78336.62,0.0,0.0003,0.0,0.0516]
[1777683170670,51.06,78336.38,0.0,0.0003,0.0,0.05158]
[1777683175706,51.06,78336.6,0.0,0.0003,0.0,0.05159]
[1777683182754,51.06,78334.45,0.0,0.0003,0.0,0.05143]
[1777683192824,51.06,78333.14,0.0,0.0003,0.0,0.05134]
[1777683198866,51.06,78334.89,0.0,0.0003,0.0,0.05147]
[1777683203902,51.06,78326.64,0.0,0.0003,0.0,0.05085]
[1777683208936,51.06,78319.37,0.0,0.00029,0.0,0.05032]
[1777683213971,51.06,78317.08,0.0,0.00029,0.0,0.04998]
[1777683219006,51.06,78315.79,0.0,0.00029,0.0,0.04988]
[1777683224041,51.06,78316.06,0.0,0.00029,0.0,0.0499]
[1777683229075,51.06,78322.98,0.0,0.00029,0.0,0.05041]
[1777683234111,51.06,78325.02,0.0,0.00029,0.0,0.05056]
[1777683239146,51.06,78322.31,0.0,0.00029,0.0,0.05036]
[1777683242653,51.06,78306.61,0.0,0.00029,0.0,0.04922]
[1777683252724,51.06,78306.57,0.0,0.00029,0.0,0.04922]
[1777683258286,51.06,78306.84,0.0,0.00029,0.0,0.04924]
[1777683263318,51.06,78314.0,0.0,0.00029,0.0,0.04975]
[1777683268353,51.06,78313.85,0.0,0.00029,0.0,0.04974]
[1777683273405,51.06,78314.12,0.0,0.00029,0.0,0.04959]
[1777683278425,51.06,78314.26,0.0,0.00029,0.0,0.0496]
[1777683283460,51.06,78310.13,0.0,0.00029,0.0,0.0493]
[1777683288496,51.06,78308.07,0.0,0.00028,0.0,0.04915]
[1777683295544,51.06,78302.46,0.0,0.00028,0.0,0.04875]
[1777683301587,51.06,78302.75,0.0,0.00028,0.0,0.04877]
[1777683306621,51.06,78303.51,0.0,0.00028,0.0,0.04883]
[1777683311656,51.06,78304.08,0.0,0.00028,0.0,0.04887]
[1777683316691,51.06,78304.33,0.0,0.00028,0.0,0.04889]
[1777683323216,51.06,78312.2,0.0,0.00029,0.0,0.04945]
[1777683328775,51.06,78312.62,0.0,0.00029,0.0,0.04948]
[1777683333810,51.06,78313.59,0.0,0.00029,0.0,0.04938]
[1777683338845,51.06,78314.22,0.0,0.00029,0.0,0.04942]
[1777683343881,51.06,78313.49,0.0,0.00029,0.0,0.04937]
[1777683348915,51.06,78313.42,0.0,0.00029,0.0,0.04937]
[1777683353951,51.06,78313.83,0.0,0.00029,0.0,0.0494]
[1777683358985,51.06,78313.9,0.0,0.00029,0.0,0.0494]
[1777683364020,51.06,78313.5,0.0,0.00029,0.0,0.04937]
[1777683369054,51.06,78310.17,0.0,0.00028,0.0,0.04913]
[1777683374089,51.06,78315.49,0.0,0.00029,0.0,0.04952]
[1777683379125,51.06,78315.88,0.0,0.00029,0.0,0.04954]
[1777683384160,51.06,78316.11,0.0,0.00029,0.0,0.04956]
[1777683390202,51.06,78315.78,0.0,0.00029,0.0,0.04954]
[1777683397250,51.06,78315.52,0.0,0.00029,0.0,0.04935]
[1777683402286,51.06,78315.6,0.0,0.00029,0.0,0.04935]
[1777683412353,51.06,78315.8,0.0,0.00029,0.0,0.04937]
[1777683417391,51.06,78315.82,0.0,0.00029,0.0,0.04937]
[1777683422432,51.06,78315.56,0.0,0.00029,0.0,0.04935]
[1777683427461,51.06,78314.04,0.0,0.00029,0.0,0.04924]
[1777683433986,51.06,78307.41,0.0,0.00028,0.0,0.04877]
[1777683439544,51.06,78304.69,0.0,0.00028,0.0,0.04857]
[1777683448608,51.06,78304.28,0.0,0.00028,0.0,0.04854]
[1777683454650,51.06,78304.0,0.0,0.00028,0.0,0.04835]
[1777683459685,51.06,78303.15,0.0,0.00028,0.0,0.04829]
[1777683468748,51.06,78302.17,0.0,0.00028,0.0,0.04822]
[1777683474790,51.06,78302.45,0.0,0.00028,0.0,0.04824]
[1777683479826,51.06,78297.87,0.0,0.00028,0.0,0.04792]
[1777683483855,51.06,78282.91,0.0,0.00027,0.0,0.04688]
[1777683489895,51.06,78282.08,0.0,0.00027,0.0,0.04683]
[1777683494929,51.06,78281.23,0.0,0.00027,0.0,0.04677]
[1777683500972,51.06,78281.55,0.0,0.00027,0.0,0.04679]
[1777683506007,51.06,78282.12,0.0,0.00027,0.0,0.04683]
[1777683511044,51.06,78282.28,0.0,0.00027,0.0,0.04668]
[1777683516078,51.06,78277.73,0.0,0.00027,0.0,0.04636]
[1777683521112,51.06,78276.0,0.0,0.00027,0.0,0.04625]
[1777683526147,51.06,78274.45,0.0,0.00027,0.0,0.04614]
[1777683534208,51.06,78274.17,0.0,0.00027,0.0,0.04612]
[1777683539240,51.06,78274.93,0.0,0.00027,0.0,0.04617]
[1777683544766,51.06,78275.98,0.0,0.00027,0.0,0.04625]
[1777683550319,51.06,78275.4,0.0,0.00027,0.0,0.04621]
[1777683555351,51.06,78277.31,0.0,0.00027,0.0,0.04634]
[1777683557365,51.06,78277.29,0.0,0.00027,0.0,0.04633]
[1777683561393,51.06,78277.48,0.0,0.00027,0.0,0.04635]
[1777683574979,51.06,78277.15,0.0,0.00027,0.0,0.04616]
[1777683580544,51.06,78277.76,0.0,0.00027,0.0,0.0462]
[1777683585579,51.06,78283.32,0.0,0.00027,0.0,0.04658]
[1777683587594,51.06,78298.7,0.0,0.00028,0.0,0.04765]
[1777683592628,51.06,78301.46,0.0,0.00028,0.0,0.04784]
[1777683599677,51.06,78312.42,0.0,0.00028,0.0,0.04861]
[1777683603706,51.06,78297.78,0.0,0.00028,0.0,0.04758]
[1777683608742,51.06,78286.55,0.0,0.00027,0.0,0.0468]
[1777683613776,51.06,78281.04,0.0,0.00027,0.0,0.04643]
[1777683618810,51.06,78281.0,0.0,0.00027,0.0,0.04642]
[1777683623846,51.06,78282.96,0.0,0.00027,0.0,0.04656]
[1777683628881,51.06,78282.38,0.0,0.00027,0.0,0.04652]
[1777683633916,51.06,78272.97,0.0,0.00026,0.0,0.04572]
[1777683641974,51.06,78267.19,0.0,0.00026,0.0,0.04533]
[1777683648037,51.06,78270.03,0.0,0.00026,0.0,0.04552]
[1777683653057,51.06,78274.98,0.0,0.00026,0.0,0.04585]
[1777683658092,51.06,78275.79,0.0,0.00027,0.0,0.04591]
[1777683663127,51.06,78273.77,0.0,0.00026,0.0,0.04577]
[1777683668161,51.06,78275.42,0.0,0.00027,0.0,0.04588]
[1777683673197,51.06,78275.81,0.0,0.00027,0.0,0.04591]
[1777683678231,51.06,78275.4,0.0,0.00027,0.0,0.04588]
[1777683683266,51.06,78276.06,0.0,0.00027,0.0,0.04593]
[1777683688303,51.06,78277.28,0.0,0.00027,0.0,0.04601]
[1777683694344,51.06,78280.65,0.0,0.00027,0.0,0.04607]
[1777683699381,51.06,78279.01,0.0,0.00027,0.0,0.04596]
[1777683704419,51.06,78277.68,0.0,0.00027,0.0,0.04587]
[1777683710461,51.06,78276.48,0.0,0.00026,0.0,0.04579]
[1777683715961,51.06,78273.11,0.0,0.00026,0.0,0.04557]
[1777683721538,51.06,78270.5,0.0,0.00026,0.0,0.04539]
[1777683728586,51.06,78272.88,0.0,0.00026,0.0,0.04555]
[1777683734631,51.06,78275.07,0.0,0.00026,0.0,0.0457]
[1777683737043,51.06,78275.7,0.0,0.00026,0.0,0.04574]
[1777683737111,51.06,78275.7,0.0,0.00026,0.0,0.04574]
[1777683742687,51.06,78276.85,0.0,0.00026,0.0,0.04582]
[1777683744131,51.06,78276.85,0.0,0.00026,0.0,0.04582]
[1777683744219,51.06,78276.77,0.0,0.00026,0.0,0.04581]
[1777683750742,51.06,78277.28,0.0,0.00026,0.0,0.04585]
[1777683756242,51.06,78276.61,0.0,0.00026,0.0,0.04564]
[1777683761820,51.06,78276.91,0.0,0.00026,0.0,0.04566]
[1777683766855,51.06,78281.03,0.0,0.00027,0.0,0.04594]
[1777683774911,51.06,78280.12,0.0,0.00027,0.0,0.04588]
[1777683775670,51.06,78280.12,0.0,0.00027,0.0,0.04588]
[1777683776384,51.06,78277.48,0.0,0.00026,0.0,0.0457]
[1777683776598,51.06,78277.48,0.0,0.00026,0.0,0.0457]
[1777683776926,51.06,78277.48,0.0,0.00026,0.0,0.0457]
[1777683781960,51.06,78276.24,0.0,0.00026,0.0,0.04562]
[1777683789009,51.06,78274.15,0.0,0.00026,0.0,0.04547]
[1777683794044,51.06,78271.9,0.0,0.00026,0.0,0.04532]
[1777683799080,51.06,78271.54,0.0,0.00026,0.0,0.0453]
[1777683804115,51.06,78270.19,0.0,0.00026,0.0,0.04521]
[1777683809151,51.06,78260.87,0.0,0.00026,0.0,0.04459]
[1777683814185,51.06,78265.18,0.0,0.00026,0.0,0.04472]
[1777683819220,51.06,78265.6,0.0,0.00026,0.0,0.04475]
[1777683824255,51.06,78265.32,0.0,0.00026,0.0,0.04473]
[1777683829290,51.06,78265.16,0.0,0.00026,0.0,0.04472]
[1777683834325,51.06,78264.52,0.0,0.00026,0.0,0.04468]
[1777683841378,51.06,78264.66,0.0,0.00026,0.0,0.04468]
[1777683846877,51.06,78263.77,0.0,0.00026,0.0,0.04463]
[1777683854470,51.06,78263.77,0.0,0.00026,0.0,0.04463]
[1777683859505,51.06,78256.97,0.0,0.00025,0.0,0.04418]
[1777683864541,51.06,78255.23,0.0,0.00025,0.0,0.04407]
[1777683869576,51.06,78256.21,0.0,0.00025,0.0,0.04413]
[1777683874614,51.06,78264.06,0.0,0.00026,0.0,0.04449]
[1777683879649,51.06,78266.68,0.0,0.00026,0.0,0.04466]
[1777683884685,51.06,78265.34,0.0,0.00026,0.0,0.04457]
[1777683889721,51.06,78264.79,0.0,0.00026,0.0,0.04454]
[1777683894754,51.06,78259.24,0.0,0.00025,0.0,0.04417]
[1777683899792,51.06,78259.58,0.0,0.00025,0.0,0.04419]
[1777683904825,51.06,78259.4,0.0,0.00025,0.0,0.04418]
[1777683909861,51.06,78259.88,0.0,0.00026,0.0,0.04421]
[1777683914896,51.06,78261.83,0.0,0.00026,0.0,0.04434]
[1777683919932,51.06,78264.99,0.0,0.00026,0.0,0.04455]
[1777683924966,51.06,78267.92,0.0,0.00026,0.0,0.04474]
[1777683930001,51.06,78270.17,0.0,0.00026,0.0,0.04489]
[1777683935039,51.06,78272.09,0.0,0.00026,0.0,0.04486]
[1777683940073,51.06,78275.76,0.0,0.00026,0.0,0.0451]
[1777683946114,51.06,78276.55,0.0,0.00026,0.0,0.04515]
[1777683951149,51.06,78276.41,0.0,0.00026,0.0,0.04514]
[1777683956185,51.06,78276.64,0.0,0.00026,0.0,0.04516]
[1777683961221,51.06,78277.31,0.0,0.00026,0.0,0.0452]
[1777683967263,51.06,78278.23,0.0,0.00026,0.0,0.04527]
[1777683972298,51.06,78278.8,0.0,0.00026,0.0,0.0453]
[1777683978340,51.06,78278.97,0.0,0.00026,0.0,0.04532]
[1777683983375,51.06,78283.01,0.0,0.00026,0.0,0.04559]
[1777683990424,51.06,78288.16,0.0,0.00027,0.0,0.04593]
[1777683995459,51.06,78283.63,0.0,0.00026,0.0,0.04547]
[1777684000493,51.06,78281.98,0.0,0.00026,0.0,0.04536]
[1777684008550,51.06,78281.21,0.0,0.00026,0.0,0.0453]
[1777684014594,51.06,78278.87,0.0,0.00026,0.0,0.04515]
[1777684020634,51.06,78274.2,0.0,0.00026,0.0,0.04484]
[1777684025670,51.06,78270.08,0.0,0.00026,0.0,0.04457]
[1777684031712,51.06,78269.74,0.0,0.00026,0.0,0.04454]
[1777684038212,51.06,78268.83,0.0,0.00026,0.0,0.04448]
[1777684043800,51.06,78268.05,0.0,0.00026,0.0,0.04443]
[1777684050848,51.06,78267.1,0.0,0.00026,0.0,0.04437]
[1777684055883,51.06,78266.66,0.0,0.00026,0.0,0.04418]
[1777684060921,51.06,78266.15,0.0,0.00025,0.0,0.04415]
[1777684065956,51.06,78274.64,0.0,0.00026,0.0,0.04471]
[1777684070992,51.06,78282.64,0.0,0.00026,0.0,0.04524]
[1777684076027,51.06,78285.84,0.0,0.00026,0.0,0.04545]
[1777684081062,51.06,78287.34,0.0,0.00026,0.0,0.04555]
[1777684083076,51.06,78302.69,0.0,0.00027,0.0,0.0466]
[1777684085090,51.06,78288.73,0.0,0.00026,0.0,0.04565]
[1777684090126,51.06,78297.22,0.0,0.00027,0.0,0.04622]
[1777684095160,51.06,78308.53,0.0,0.00027,0.0,0.047]
[1777684100195,51.06,78308.78,0.0,0.00027,0.0,0.04701]
[1777684108702,51.06,78308.98,0.0,0.00027,0.0,0.04703]
[1777684114299,51.06,78309.07,0.0,0.00027,0.0,0.04687]
[1777684119329,51.06,78308.91,0.0,0.00027,0.0,0.04686]
[1777684124363,51.06,78307.02,0.0,0.00027,0.0,0.04673]
[1777684129398,51.06,78308.33,0.0,0.00027,0.0,0.04682]
[1777684134434,51.06,78308.51,0.0,0.00027,0.0,0.04683]
[1777684140475,51.06,78311.68,0.0,0.00027,0.0,0.04705]
[1777684145511,51.06,78310.38,0.0,0.00027,0.0,0.04696]
[1777684150545,51.06,78309.63,0.0,0.00027,0.0,0.04691]
[1777684155581,51.06,78309.59,0.0,0.00027,0.0,0.0469]
[1777684160616,51.06,78312.43,0.0,0.00027,0.0,0.0471]
[1777684165651,51.06,78312.69,0.0,0.00027,0.0,0.04712]
[1777684174715,51.06,78312.0,0.0,0.00027,0.0,0.04691]
[1777684183777,51.06,78313.13,0.0,0.00027,0.0,0.04698]
[1777684188818,51.06,78316.67,0.0,0.00027,0.0,0.04723]
[1777684193848,51.06,78328.09,0.0,0.00028,0.0,0.04803]
[1777684198885,51.06,78330.04,0.0,0.00028,0.0,0.04816]
[1777684203920,51.06,78331.4,0.0,0.00028,0.0,0.04826]
[1777684209408,51.06,78332.09,0.0,0.00028,0.0,0.04831]
[1777684214995,51.06,78332.83,0.0,0.00028,0.0,0.04836]
[1777684220034,51.06,78330.9,0.0,0.00028,0.0,0.04823]
[1777684225069,51.06,78328.92,0.0,0.00028,0.0,0.04809]
[1777684228088,51.06,78316.33,0.0,0.00027,0.0,0.0472]
[1777684233126,51.06,78311.76,0.0,0.00027,0.0,0.04672]
[1777684238158,51.06,78311.75,0.0,0.00027,0.0,0.04672]
[1777684244203,51.06,78317.74,0.0,0.00027,0.0,0.04714]
[1777684249687,51.06,78320.33,0.0,0.00027,0.0,0.04732]
[1777684255277,51.06,78320.14,0.0,0.00027,0.0,0.0473]
[1777684260313,51.06,78324.54,0.0,0.00028,0.0,0.04761]
[1777684265347,51.06,78327.18,0.0,0.00028,0.0,0.04779]
[1777684270382,51.06,78332.8,0.0,0.00028,0.0,0.04819]
[1777684275422,51.06,78343.22,0.0,0.00028,0.0,0.04893]
[1777684280452,51.06,78343.51,0.0,0.00028,0.0,0.04895]
[1777684285488,51.06,78336.95,0.0,0.00028,0.0,0.04848]
[1777684290522,51.06,78338.93,0.0,0.00028,0.0,0.04863]
[1777684295558,51.06,78340.09,0.0,0.00028,0.0,0.04854]
[1777684302607,51.06,78342.58,0.0,0.00028,0.0,0.04872]
[1777684308649,51.06,78344.59,0.0,0.00028,0.0,0.04886]
[1777684314691,51.06,78347.54,0.0,0.00029,0.0,0.04907]
[1777684319726,51.06,78346.99,0.0,0.00029,0.0,0.04903]
[1777684324761,51.06,78343.67,0.0,0.00028,0.0,0.04879]
[1777684329796,51.06,78342.83,0.0,0.00028,0.0,0.04873]
[1777684334831,51.06,78342.51,0.0,0.00028,0.0,0.04871]
[1777684339866,51.06,78335.17,0.0,0.00028,0.0,0.04819]
[1777684344901,51.06,78332.29,0.0,0.00028,0.0,0.04799]
[1777684349937,51.06,78328.26,0.0,0.00028,0.0,0.0477]
[1777684354970,51.06,78324.55,0.0,0.00027,0.0,0.04728]
[1777684360011,51.06,78322.69,0.0,0.00027,0.0,0.04715]
[1777684366049,51.06,78320.75,0.0,0.00027,0.0,0.04701]
[1777684371085,51.06,78318.2,0.0,0.00027,0.0,0.04684]
[1777684376119,51.06,78316.88,0.0,0.00027,0.0,0.04674]
[1777684381154,51.06,78316.1,0.0,0.00027,0.0,0.04669]
[1777684386191,51.06,78301.38,0.0,0.00026,0.0,0.04569]
[1777684391224,51.06,78298.81,0.0,0.00026,0.0,0.04552]
[1777684396260,51.06,78302.58,0.0,0.00027,0.0,0.04577]
[1777684401294,51.06,78306.61,0.0,0.00027,0.0,0.04604]
[1777684406330,51.06,78306.75,0.0,0.00027,0.0,0.04605]
[1777684411365,51.06,78307.87,0.0,0.00027,0.0,0.04597]
[1777684416400,51.06,78307.5,0.0,0.00027,0.0,0.04594]
[1777684421435,51.06,78308.22,0.0,0.00027,0.0,0.04599]
[1777684426470,51.06,78308.8,0.0,0.00027,0.0,0.04603]
[1777684431504,51.06,78318.17,0.0,0.00027,0.0,0.04667]
[1777684439561,51.06,78317.37,0.0,0.00027,0.0,0.04661]
[1777684444597,51.06,78314.55,0.0,0.00027,0.0,0.04642]
[1777684451111,51.06,78315.05,0.0,0.00027,0.0,0.04645]
[1777684458695,51.06,78315.25,0.0,0.00027,0.0,0.04647]
[1777684464737,51.06,78315.68,0.0,0.00027,0.0,0.0465]
[1777684469772,51.06,78316.03,0.0,0.00027,0.0,0.04652]
[1777684477828,51.06,78316.55,0.0,0.00027,0.0,0.04639]
[1777684484877,51.06,78317.25,0.0,0.00027,0.0,0.04644]
[1777684489915,51.06,78312.67,0.0,0.00027,0.0,0.04613]
[1777684491927,51.06,78332.83,0.0,0.00028,0.0,0.04752]
[1777684493940,51.06,78346.03,0.0,0.00028,0.0,0.04845]
[1777684498975,51.06,78342.97,0.0,0.00028,0.0,0.04823]
[1777684503003,51.06,78330.25,0.0,0.00028,0.0,0.04734]
[1777684508041,51.06,78320.59,0.0,0.00027,0.0,0.04667]
[1777684513075,51.06,78315.89,0.0,0.00027,0.0,0.04635]
[1777684518110,51.06,78321.57,0.0,0.00027,0.0,0.04674]
[1777684523145,51.06,78326.37,0.0,0.00027,0.0,0.04707]
[1777684528180,51.06,78332.24,0.0,0.00028,0.0,0.04748]
[1777684533215,51.06,78323.99,0.0,0.00027,0.0,0.04674]
[1777684539257,51.06,78321.99,0.0,0.00027,0.0,0.0466]
[1777684544293,51.06,78320.63,0.0,0.00027,0.0,0.04651]
[1777684551815,51.06,78315.72,0.0,0.00027,0.0,0.04617]
[1777684557384,51.06,78314.91,0.0,0.00027,0.0,0.04612]
[1777684562420,51.06,78312.18,0.0,0.00027,0.0,0.04593]
[1777684567455,51.06,78310.31,0.0,0.00027,0.0,0.0458]
[1777684572490,51.06,78311.91,0.0,0.00027,0.0,0.04591]
[1777684577524,51.06,78312.66,0.0,0.00027,0.0,0.04596]
[1777684582567,51.06,78311.94,0.0,0.00027,0.0,0.04591]
[1777684587597,51.06,78299.78,0.0,0.00026,0.0,0.0451]
[1777684592633,51.06,78298.56,0.0,0.00026,0.0,0.04486]
[1777684597669,51.06,78296.46,0.0,0.00026,0.0,0.04472]
[1777684602703,51.06,78293.24,0.0,0.00026,0.0,0.0445]
[1777684607739,51.06,78292.49,0.0,0.00026,0.0,0.04446]
[1777684612777,51.06,78292.58,0.0,0.00026,0.0,0.04446]
[1777684617810,51.06,78291.77,0.0,0.00026,0.0,0.04441]
[1777684623855,51.06,78294.84,0.0,0.00026,0.0,0.04461]
[1777684629895,51.06,78295.3,0.0,0.00026,0.0,0.04464]
[1777684634930,51.06,78294.14,0.0,0.00026,0.0,0.04456]
[1777684639964,51.06,78294.36,0.0,0.00026,0.0,0.04458]
[1777684645000,51.06,78295.2,0.0,0.00026,0.0,0.04463]
[1777684650034,51.06,78294.72,0.0,0.00026,0.0,0.0446]
[1777684655072,51.06,78291.37,0.0,0.00026,0.0,0.04422]
[1777684660106,51.06,78284.63,0.0,0.00025,0.0,0.04378]
[1777684665139,51.06,78284.87,0.0,0.00025,0.0,0.0438]
[1777684670175,51.06,78285.42,0.0,0.00025,0.0,0.04384]
[1777684676217,51.06,78285.32,0.0,0.00025,0.0,0.04383]
[1777684681258,51.06,78285.09,0.0,0.00025,0.0,0.04381]
[1777684686293,51.06,78284.4,0.0,0.00025,0.0,0.04377]
[1777684691328,51.06,78283.37,0.0,0.00025,0.0,0.0437]
[1777684696363,51.06,78283.37,0.0,0.00025,0.0,0.0437]
[1777684701398,51.06,78282.73,0.0,0.00025,0.0,0.04366]
[1777684706435,51.06,78278.56,0.0,0.00025,0.0,0.04339]
[1777684711468,51.06,78280.19,0.0,0.00025,0.0,0.04334]
[1777684716503,51.06,78277.99,0.0,0.00025,0.0,0.0432]
[1777684721537,51.06,78278.39,0.0,0.00025,0.0,0.04323]
[1777684726573,51.06,78277.18,0.0,0.00025,0.0,0.04315]
[1777684733084,51.06,78277.54,0.0,0.00025,0.0,0.04317]
[1777684739665,51.06,78276.9,0.0,0.00025,0.0,0.04313]
[1777684744700,51.06,78277.89,0.0,0.00025,0.0,0.04319]
[1777684749740,51.06,78279.55,0.0,0.00025,0.0,0.0433]
[1777684754775,51.06,78279.85,0.0,0.00025,0.0,0.04332]
[1777684760820,51.06,78280.25,0.0,0.00025,0.0,0.04334]
[1777684766861,51.06,78280.83,0.0,0.00025,0.0,0.04338]
[1777684771896,51.06,78274.53,0.0,0.00025,0.0,0.04282]
[1777684776931,51.06,78269.62,0.0,0.00025,0.0,0.04251]
[1777684781966,51.06,78265.96,0.0,0.00024,0.0,0.04228]
[1777684787002,51.06,78268.36,0.0,0.00025,0.0,0.04243]
[1777684792038,51.06,78268.7,0.0,0.00025,0.0,0.04245]
[1777684797071,51.06,78270.12,0.0,0.00025,0.0,0.04254]
[1777684802106,51.06,78273.32,0.0,0.00025,0.0,0.04275]
[1777684809159,51.06,78274.44,0.0,0.00025,0.0,0.04282]
[1777684814192,51.06,78276.02,0.0,0.00025,0.0,0.04292]
[1777684819228,51.06,78279.26,0.0,0.00025,0.0,0.04313]
[1777684824260,51.06,78284.72,0.0,0.00025,0.0,0.04348]
[1777684829295,51.06,78279.57,0.0,0.00025,0.0,0.04315]
[1777684835337,51.06,78277.37,0.0,0.00025,0.0,0.04285]
[1777684840372,51.06,78279.83,0.0,0.00025,0.0,0.04301]
[1777684845407,51.06,78280.2,0.0,0.00025,0.0,0.04303]
[1777684852457,51.06,78280.42,0.0,0.00025,0.0,0.04305]
[1777684861522,51.06,78280.2,0.0,0.00025,0.0,0.04303]
[1777684871592,51.06,78280.44,0.0,0.00025,0.0,0.04305]
[1777684876636,51.06,78281.24,0.0,0.00025,0.0,0.0431]
[1777684881672,51.06,78282.16,0.0,0.00025,0.0,0.04316]
[1777684886708,51.06,78282.68,0.0,0.00025,0.0,0.04319]
[1777684894212,51.06,78283.02,0.0,0.00025,0.0,0.04306]
[1777684899797,51.06,78283.99,0.0,0.00025,0.0,0.04312]
[1777684904833,51.06,78284.23,0.0,0.00025,0.0,0.04313]
[1777684912889,51.06,78278.74,0.0,0.00025,0.0,0.04278]
[1777684919938,51.06,78277.63,0.0,0.00025,0.0,0.04271]
[1777684924974,51.06,78276.61,0.0,0.00025,0.0,0.04265]
[1777684930011,51.06,78277.81,0.0,0.00025,0.0,0.04272]
[1777684935043,51.06,78278.1,0.0,0.00025,0.0,0.04274]
[1777684940078,51.06,78278.59,0.0,0.00025,0.0,0.04277]
[1777684945118,51.06,78283.49,0.0,0.00025,0.0,0.04309]
[1777684950148,51.06,78276.33,0.0,0.00025,0.0,0.04263]
[1777684955183,51.06,78277.05,0.0,0.00025,0.0,0.04252]
[1777684960218,51.06,78278.0,0.0,0.00025,0.0,0.04258]
[1777684965253,51.06,78279.65,0.0,0.00025,0.0,0.04269]
[1777684970288,51.06,78282.29,0.0,0.00025,0.0,0.04286]
[1777684978344,51.06,78282.61,0.0,0.00025,0.0,0.04288]
[1777684983378,51.06,78284.19,0.0,0.00025,0.0,0.04298]
[1777684988414,51.06,78288.05,0.0,0.00025,0.0,0.04322]
[1777684994456,51.06,78287.82,0.0,0.00025,0.0,0.04321]
[1777684999491,51.06,78287.75,0.0,0.00025,0.0,0.0432]
[1777685004526,51.06,78291.74,0.0,0.00025,0.0,0.04346]
[1777685009562,51.06,78299.28,0.0,0.00025,0.0,0.04395]
[1777685014596,51.06,78306.29,0.0,0.00026,0.0,0.04425]
[1777685019630,51.06,78305.79,0.0,0.00026,0.0,0.04422]
[1777685025130,51.06,78305.01,0.0,0.00026,0.0,0.04417]
[1777685032722,51.06,78304.86,0.0,0.00026,0.0,0.04416]
[1777685037757,51.06,78304.85,0.0,0.00026,0.0,0.04416]
[1777685042801,51.06,78304.71,0.0,0.00026,0.0,0.04415]
[1777685048834,51.06,78304.56,0.0,0.00026,0.0,0.04414]
[1777685053869,51.06,78304.83,0.0,0.00026,0.0,0.04416]
[1777685059911,51.06,78304.52,0.0,0.00026,0.0,0.04413]
[1777685065411,51.06,78304.42,0.0,0.00026,0.0,0.04413]
[1777685070988,51.06,78304.35,0.0,0.00026,0.0,0.04412]
[1777685076023,51.06,78304.18,0.0,0.00025,0.0,0.04395]
[1777685081058,51.06,78306.57,0.0,0.00026,0.0,0.04411]
[1777685086093,51.06,78305.91,0.0,0.00026,0.0,0.04407]
[1777685091128,51.06,78305.77,0.0,0.00026,0.0,0.04406]
[1777685096163,51.06,78299.83,0.0,0.00025,0.0,0.04367]
[1777685101199,51.06,78298.53,0.0,0.00025,0.0,0.04359]
[1777685109255,51.06,78293.82,0.0,0.00025,0.0,0.04328]
[1777685111272,51.06,78279.14,0.0,0.00024,0.0,0.04235]
[1777685116303,51.06,78276.16,0.0,0.00024,0.0,0.04216]
[1777685123352,51.06,78276.04,0.0,0.00024,0.0,0.04215]
[1777685128387,51.06,78276.86,0.0,0.00024,0.0,0.0422]
[1777685133422,51.06,78275.36,0.0,0.00024,0.0,0.04196]
[1777685138457,51.06,78274.97,0.0,0.00024,0.0,0.04193]
[1777685143492,51.06,78274.51,0.0,0.00024,0.0,0.04191]
[1777685148527,51.06,78273.95,0.0,0.00024,0.0,0.04187]
[1777685154569,51.06,78273.58,0.0,0.00024,0.0,0.04185]
[1777685159606,51.06,78271.87,0.0,0.00024,0.0,0.04174]
[1777685164639,51.06,78268.98,0.0,0.00024,0.0,0.04156]
[1777685169674,51.06,78269.13,0.0,0.00024,0.0,0.04157]
[1777685174709,51.06,78269.75,0.0,0.00024,0.0,0.04161]
[1777685179744,51.06,78269.63,0.0,0.00024,0.0,0.0416]
[1777685186253,51.06,78269.76,0.0,0.00024,0.0,0.04161]
[1777685194849,51.06,78269.99,0.0,0.00024,0.0,0.04147]
[1777685199884,51.06,78272.73,0.0,0.00024,0.0,0.04164]
[1777685204918,51.06,78270.49,0.0,0.00024,0.0,0.0415]
[1777685209954,51.06,78273.89,0.0,0.00024,0.0,0.04172]
[1777685214990,51.06,78275.77,0.0,0.00024,0.0,0.04183]
[1777685220034,51.06,78278.31,0.0,0.00024,0.0,0.04199]
[1777685226533,51.06,78280.33,0.0,0.00024,0.0,0.04212]
[1777685233116,51.06,78281.19,0.0,0.00024,0.0,0.04217]
[1777685238152,51.06,78278.72,0.0,0.00024,0.0,0.04202]
[1777685243187,51.06,78280.5,0.0,0.00024,0.0,0.04213]
[1777685248222,51.06,78281.8,0.0,0.00024,0.0,0.04221]
[1777685254264,51.06,78282.98,0.0,0.00024,0.0,0.04213]
[1777685260307,51.06,78284.85,0.0,0.00024,0.0,0.04225]
[1777685265341,51.06,78294.46,0.0,0.00025,0.0,0.04286]
[1777685270377,51.06,78294.46,0.0,0.00025,0.0,0.04286]
[1777685275411,51.06,78294.11,0.0,0.00025,0.0,0.04284]
[1777685280446,51.06,78294.64,0.0,0.00025,0.0,0.04287]
[1777685286955,51.06,78295.85,0.0,0.00025,0.0,0.04295]
[1777685292530,51.06,78294.7,0.0,0.00025,0.0,0.04287]
[1777685297565,51.06,78292.71,0.0,0.00025,0.0,0.04275]
[1777685303607,51.06,78292.4,0.0,0.00025,0.0,0.04273]
[1777685308649,51.06,78292.76,0.0,0.00025,0.0,0.04275]
[1777685315692,51.06,78294.31,0.0,0.00025,0.0,0.04269]
[1777685320727,51.06,78297.32,0.0,0.00025,0.0,0.04289]
[1777685325762,51.06,78299.21,0.0,0.00025,0.0,0.04301]
[1777685330798,51.06,78313.15,0.0,0.00025,0.0,0.04391]
[1777685335832,51.06,78314.14,0.0,0.00026,0.0,0.04397]
[1777685341874,51.06,78314.47,0.0,0.00026,0.0,0.04399]
[1777685346909,51.06,78308.92,0.0,0.00025,0.0,0.04363]
[1777685351944,51.06,78308.76,0.0,0.00025,0.0,0.04362]
[1777685357987,51.06,78309.46,0.0,0.00025,0.0,0.04367]
[1777685365037,51.06,78309.87,0.0,0.00025,0.0,0.04369]
[1777685374099,51.06,78310.55,0.0,0.00025,0.0,0.04358]
[1777685379136,51.06,78312.92,0.0,0.00025,0.0,0.04373]
[1777685386187,51.06,78310.79,0.0,0.00025,0.0,0.0436]
[1777685391218,51.06,78310.78,0.0,0.00025,0.0,0.0436]
[1777685397808,51.06,78312.05,0.0,0.00025,0.0,0.04368]
[1777685403302,51.06,78314.31,0.0,0.00025,0.0,0.04383]
[1777685408337,51.06,78314.24,0.0,0.00025,0.0,0.04382]
[1777685413372,51.06,78312.13,0.0,0.00025,0.0,0.04368]
[1777685418406,51.06,78319.22,0.0,0.00026,0.0,0.04415]
[1777685423442,51.06,78322.99,0.0,0.00026,0.0,0.04439]
[1777685429484,51.06,78331.98,0.0,0.00026,0.0,0.04499]
[1777685435526,51.06,78328.14,0.0,0.00026,0.0,0.04457]
[1777685440561,51.06,78328.08,0.0,0.00026,0.0,0.04457]
[1777685445596,51.06,78328.22,0.0,0.00026,0.0,0.04458]
[1777685452645,51.06,78330.13,0.0,0.00026,0.0,0.04471]
[1777685458228,51.06,78327.25,0.0,0.00026,0.0,0.04452]
[1777685463723,51.06,78327.19,0.0,0.00026,0.0,0.04451]
[1777685468758,51.06,78327.27,0.0,0.00026,0.0,0.04452]
[1777685473794,51.06,78327.03,0.0,0.00026,0.0,0.0445]
[1777685480842,51.06,78326.9,0.0,0.00026,0.0,0.04449]
[1777685485877,51.06,78326.8,0.0,0.00026,0.0,0.04449]
[1777685491919,51.06,78331.68,0.0,0.00026,0.0,0.04465]
[1777685497961,51.06,78330.63,0.0,0.00026,0.0,0.04458]
[1777685504003,51.06,78329.0,0.0,0.00026,0.0,0.04447]
[1777685509038,51.06,78328.82,0.0,0.00026,0.0,0.04446]
[1777685515081,51.06,78328.55,0.0,0.00026,0.0,0.04444]
[1777685520115,51.06,78328.4,0.0,0.00026,0.0,0.04443]
[1777685528719,51.06,78328.14,0.0,0.00026,0.0,0.04441]
[1777685534218,51.06,78328.24,0.0,0.00026,0.0,0.04442]
[1777685539253,51.06,78317.96,0.0,0.00025,0.0,0.04375]
[1777685545295,51.06,78315.69,0.0,0.00025,0.0,0.0436]
[1777685551338,51.06,78315.33,0.0,0.00025,0.0,0.04342]
[1777685558930,51.06,78315.49,0.0,0.00025,0.0,0.04343]
[1777685564429,51.06,78314.88,0.0,0.00025,0.0,0.04339]
[1777685570471,51.06,78314.65,0.0,0.00025,0.0,0.04338]
[1777685575507,51.06,78323.0,0.0,0.00026,0.0,0.04392]
[1777685580543,51.06,78339.45,0.0,0.00026,0.0,0.045]
[1777685585578,51.06,78342.4,0.0,0.00026,0.0,0.0452]
[1777685590615,51.06,78351.49,0.0,0.00027,0.0,0.04581]
[1777685595649,51.06,78351.27,0.0,0.00027,0.0,0.0458]
[1777685600684,51.06,78360.7,0.0,0.00027,0.0,0.04644]
[1777685602699,51.06,78389.2,0.0,0.00028,0.0,0.04844]
[1777685607734,51.06,78395.32,0.0,0.00029,0.0,0.04888]
[1777685611760,51.06,78383.31,0.0,0.00028,0.0,0.04785]
[1777685616797,51.06,78382.11,0.0,0.00028,0.0,0.04776]
[1777685621832,51.06,78386.28,0.0,0.00028,0.0,0.04806]
[1777685626867,51.06,78387.68,0.0,0.00028,0.0,0.04816]
[1777685632909,51.06,78387.62,0.0,0.00028,0.0,0.04815]
[1777685637944,51.06,78386.95,0.0,0.00028,0.0,0.04811]
[1777685642979,51.06,78390.94,0.0,0.00028,0.0,0.04839]
[1777685648019,51.06,78397.43,0.0,0.00029,0.0,0.04886]
[1777685653053,51.06,78394.87,0.0,0.00028,0.0,0.04867]
[1777685658089,51.06,78399.1,0.0,0.00029,0.0,0.04898]
[1777685663123,51.06,78399.08,0.0,0.00029,0.0,0.04897]
[1777685668159,51.06,78400.46,0.0,0.00029,0.0,0.04907]
[1777685670127,51.06,78400.46,0.0,0.00029,0.0,0.04907]
[1777685670211,51.06,78400.1,0.0,0.00029,0.0,0.04905]
[1777685676215,51.06,78400.28,0.0,0.00029,0.0,0.04889]
[1777685680292,51.06,78399.26,0.0,0.00029,0.0,0.04881]
[1777685680311,51.06,78399.52,0.0,0.00029,0.0,0.04883]
[1777685686286,51.06,78397.35,0.0,0.00028,0.0,0.04868]
[1777685691319,51.06,78396.72,0.0,0.00028,0.0,0.04863]
[1777685696365,51.06,78396.53,0.0,0.00028,0.0,0.04862]
[1777685701400,51.06,78392.95,0.0,0.00028,0.0,0.04836]
[1777685706434,51.06,78388.37,0.0,0.00028,0.0,0.04804]
[1777685711479,51.06,78385.44,0.0,0.00028,0.0,0.04783]
[1777685716505,51.06,78372.51,0.0,0.00027,0.0,0.04692]
[1777685718519,51.06,78357.1,0.0,0.00027,0.0,0.04587]
[1777685723554,51.06,78353.07,0.0,0.00027,0.0,0.04559]
[1777685728589,51.06,78352.97,0.0,0.00027,0.0,0.04559]
[1777685732619,51.06,78338.49,0.0,0.00026,0.0,0.04446]
[1777685737654,51.06,78332.82,0.0,0.00026,0.0,0.04408]
[1777685742693,51.06,78330.92,0.0,0.00026,0.0,0.04396]
[1777685747730,51.06,78332.36,0.0,0.00026,0.0,0.04405]
[1777685752763,51.06,78326.67,0.0,0.00025,0.0,0.04368]
[1777685758806,51.06,78328.18,0.0,0.00025,0.0,0.04378]
[1777685764852,51.06,78333.84,0.0,0.00026,0.0,0.04415]
[1777685770450,51.06,78346.19,0.0,0.00026,0.0,0.04497]
[1777685775929,51.06,78349.56,0.0,0.00026,0.0,0.04519]
[1777685778950,51.06,78353.47,0.0,0.00026,0.0,0.04546]
[1777685780964,51.06,78352.23,0.0,0.00026,0.0,0.04537]
[1777685785998,51.06,78350.26,0.0,0.00026,0.0,0.04524]
[1777685791034,51.06,78349.68,0.0,0.00026,0.0,0.04504]
[1777685796069,51.06,78348.0,0.0,0.00026,0.0,0.04493]
[1777685801104,51.06,78342.8,0.0,0.00026,0.0,0.04458]
[1777685806139,51.06,78334.77,0.0,0.00026,0.0,0.04405]
[1777685811174,51.06,78338.08,0.0,0.00026,0.0,0.04427]
[1777685817216,51.06,78337.89,0.0,0.00026,0.0,0.04426]
[1777685822251,51.06,78337.02,0.0,0.00026,0.0,0.0442]
[1777685827285,51.06,78336.98,0.0,0.00026,0.0,0.0442]
[1777685839370,51.06,78336.76,0.0,0.00026,0.0,0.04418]
[1777685845412,51.06,78339.36,0.0,0.00026,0.0,0.04435]
[1777685850447,51.06,78337.03,0.0,0.00026,0.0,0.0442]
[1777685855482,51.06,78336.65,0.0,0.00026,0.0,0.04402]
[1777685860518,51.06,78336.11,0.0,0.00026,0.0,0.04398]
[1777685868573,51.06,78336.08,0.0,0.00026,0.0,0.04398]
[1777685873608,51.06,78336.23,0.0,0.00026,0.0,0.04399]
[1777685878643,51.06,78331.45,0.0,0.00025,0.0,0.04368]
[1777685883678,51.06,78333.89,0.0,0.00025,0.0,0.04384]
[1777685888713,51.06,78335.8,0.0,0.00026,0.0,0.04396]
[1777685893748,51.06,78338.42,0.0,0.00026,0.0,0.04413]
[1777685898783,51.06,78338.58,0.0,0.00026,0.0,0.04414]
[1777685903818,51.06,78338.45,0.0,0.00026,0.0,0.04413]
[1777685908853,51.06,78338.74,0.0,0.00026,0.0,0.04415]
[1777685913888,51.06,78337.76,0.0,0.00026,0.0,0.04393]
[1777685918923,51.06,78337.91,0.0,0.00026,0.0,0.04394]
[1777685923958,51.06,78337.21,0.0,0.00026,0.0,0.04389]
[1777685928993,51.06,78333.11,0.0,0.00025,0.0,0.04363]
[1777685934032,51.06,78331.65,0.0,0.00025,0.0,0.04353]
[1777685939071,51.06,78319.32,0.0,0.00025,0.0,0.04274]
[1777685944106,51.06,78322.21,0.0,0.00025,0.0,0.04292]
[1777685951717,51.06,78329.76,0.0,0.00025,0.0,0.04341]
[1777685957198,51.06,78333.55,0.0,0.00025,0.0,0.04366]
[1777685962232,51.06,78332.48,0.0,0.00025,0.0,0.04359]
[1777685967267,51.06,78326.23,0.0,0.00025,0.0,0.04318]
[1777685972303,51.06,78322.12,0.0,0.00025,0.0,0.04276]
[1777685977337,51.06,78333.44,0.0,0.00025,0.0,0.04349]
[1777685988416,51.06,78334.71,0.0,0.00025,0.0,0.04357]
[1777685993448,51.06,78335.5,0.0,0.00025,0.0,0.04362]
[1777685998484,51.06,78337.94,0.0,0.00025,0.0,0.04378]
[1777686003521,51.06,78328.18,0.0,0.00025,0.0,0.04315]
[1777686008554,51.06,78322.42,0.0,0.00025,0.0,0.04278]
[1777686011575,51.06,78308.28,0.0,0.00024,0.0,0.04189]
[1777686017617,51.06,78313.02,0.0,0.00024,0.0,0.04218]
[1777686022652,51.06,78312.38,0.0,0.00024,0.0,0.04214]
[1777686027687,51.06,78310.43,0.0,0.00024,0.0,0.04202]
[1777686032722,51.06,78312.76,0.0,0.00024,0.0,0.04201]
[1777686037758,51.06,78312.47,0.0,0.00024,0.0,0.042]
[1777686042792,51.06,78306.49,0.0,0.00024,0.0,0.04162]
[1777686047827,51.06,78303.29,0.0,0.00024,0.0,0.04142]
[1777686052864,51.06,78301.6,0.0,0.00024,0.0,0.04132]
[1777686060919,51.06,78297.02,0.0,0.00024,0.0,0.04104]
[1777686066960,51.06,78292.96,0.0,0.00024,0.0,0.04079]
[1777686072560,51.06,78290.1,0.0,0.00024,0.0,0.04061]
[1777686078037,51.06,78291.31,0.0,0.00024,0.0,0.04069]
[1777686083071,51.06,78291.87,0.0,0.00024,0.0,0.04072]
[1777686088107,51.06,78291.41,0.0,0.00024,0.0,0.04069]
[1777686094149,51.06,78290.34,0.0,0.00023,0.0,0.04048]
[1777686099187,51.06,78289.75,0.0,0.00023,0.0,0.04044]
[1777686112840,51.06,78287.49,0.0,0.00023,0.0,0.04031]
[1777686118317,51.06,78285.74,0.0,0.00023,0.0,0.0402]
[1777686123355,51.06,78286.06,0.0,0.00023,0.0,0.04022]
[1777686128387,51.06,78287.01,0.0,0.00023,0.0,0.04028]
[1777686133423,51.06,78288.58,0.0,0.00023,0.0,0.04037]
[1777686139464,51.06,78287.47,0.0,0.00023,0.0,0.0403]
[1777686144499,51.06,78287.73,0.0,0.00023,0.0,0.04032]
[1777686153562,51.06,78290.1,0.0,0.00023,0.0,0.04032]
[1777686158597,51.06,78293.78,0.0,0.00023,0.0,0.04054]
[1777686163631,51.06,78293.07,0.0,0.00023,0.0,0.0405]
[1777686169674,51.06,78292.92,0.0,0.00023,0.0,0.04049]
[1777686174711,51.06,78291.59,0.0,0.00023,0.0,0.04041]
[1777686179745,51.06,78291.21,0.0,0.00023,0.0,0.04038]
[1777686184779,51.06,78280.3,0.0,0.00023,0.0,0.03973]
[1777686189814,51.06,78280.6,0.0,0.00023,0.0,0.03974]
[1777686198879,51.06,78282.23,0.0,0.00023,0.0,0.03984]
[1777686203914,51.06,78282.78,0.0,0.00023,0.0,0.03988]
[1777686208947,51.06,78285.82,0.0,0.00023,0.0,0.04006]
[1777686213982,51.06,78289.26,0.0,0.00023,0.0,0.04012]
[1777686220026,51.06,78289.36,0.0,0.00023,0.0,0.04012]
[1777686229088,51.06,78289.32,0.0,0.00023,0.0,0.04012]
[1777686234125,51.06,78288.34,0.0,0.00023,0.0,0.04006]
[1777686239160,51.06,78288.03,0.0,0.00023,0.0,0.04004]
[1777686244194,51.06,78287.08,0.0,0.00023,0.0,0.03999]
[1777686249228,51.06,78286.71,0.0,0.00023,0.0,0.03996]
[1777686254265,51.06,78287.11,0.0,0.00023,0.0,0.03999]
[1777686259300,51.06,78286.69,0.0,0.00023,0.0,0.03996]
[1777686264337,51.06,78285.58,0.0,0.00023,0.0,0.0399]
[1777686270380,51.06,78285.77,0.0,0.00023,0.0,0.03991]
[1777686275413,51.06,78286.25,0.0,0.00023,0.0,0.03979]
[1777686280450,51.06,78285.11,0.0,0.00023,0.0,0.03972]
[1777686285485,51.06,78284.26,0.0,0.00023,0.0,0.03967]
[1777686290520,51.06,78284.35,0.0,0.00023,0.0,0.03968]
[1777686292534,51.06,78320.25,0.0,0.00024,0.0,0.04187]
[1777686297570,51.06,78332.51,0.0,0.00025,0.0,0.04265]
[1777686302605,51.06,78313.07,0.0,0.00024,0.0,0.04142]
[1777686307642,51.06,78304.87,0.0,0.00024,0.0,0.04092]
[1777686312693,51.06,78309.91,0.0,0.00024,0.0,0.04123]
[1777686314691,51.06,78296.29,0.0,0.00023,0.0,0.04039]
[1777686319727,51.06,78303.81,0.0,0.00024,0.0,0.04085]
[1777686324761,51.06,78304.02,0.0,0.00024,0.0,0.04087]
[1777686329795,51.06,78302.38,0.0,0.00024,0.0,0.04077]
[1777686334830,51.06,78302.95,0.0,0.00024,0.0,0.04065]
[1777686340872,51.06,78304.43,0.0,0.00024,0.0,0.04074]
[1777686346914,51.06,78302.17,0.0,0.00024,0.0,0.0406]
[1777686351949,51.06,78299.95,0.0,0.00023,0.0,0.04047]
[1777686358997,51.06,78296.93,0.0,0.00023,0.0,0.04028]
[1777686364617,51.06,78296.16,0.0,0.00023,0.0,0.04024]
[1777686370074,51.06,78292.02,0.0,0.00023,0.0,0.03999]
[1777686376117,51.06,78291.33,0.0,0.00023,0.0,0.03995]
[1777686381152,51.06,78285.65,0.0,0.00023,0.0,0.03961]
[1777686386190,51.06,78285.57,0.0,0.00023,0.0,0.0396]
[1777686392229,51.06,78286.33,0.0,0.00023,0.0,0.0395]
[1777686397264,51.06,78288.46,0.0,0.00023,0.0,0.03963]
[1777686402301,51.06,78287.71,0.0,0.00023,0.0,0.03958]
[1777686407334,51.06,78285.1,0.0,0.00023,0.0,0.03943]
[1777686412370,51.06,78285.47,0.0,0.00023,0.0,0.03945]
[1777686417405,51.06,78285.8,0.0,0.00023,0.0,0.03947]
[1777686422440,51.06,78286.04,0.0,0.00023,0.0,0.03948]
[1777686428482,51.06,78286.02,0.0,0.00023,0.0,0.03948]
[1777686435107,51.06,78286.32,0.0,0.00023,0.0,0.0395]
[1777686440568,51.06,78290.64,0.0,0.00023,0.0,0.03976]
[1777686446610,51.06,78293.02,0.0,0.00023,0.0,0.0399]
[1777686451647,51.06,78290.57,0.0,0.00023,0.0,0.03961]
[1777686456681,51.06,78289.99,0.0,0.00023,0.0,0.03957]
[1777686462722,51.06,78289.74,0.0,0.00023,0.0,0.03956]
[1777686467757,51.06,78289.73,0.0,0.00023,0.0,0.03956]
[1777686472791,51.06,78292.36,0.0,0.00023,0.0,0.03972]
[1777686477827,51.06,78293.82,0.0,0.00023,0.0,0.0398]
[1777686482863,51.06,78296.91,0.0,0.00023,0.0,0.03999]
[1777686488904,51.06,78299.19,0.0,0.00023,0.0,0.04013]
[1777686493939,51.06,78301.55,0.0,0.00023,0.0,0.04027]
[1777686496672,51.06,78301.13,0.0,0.00023,0.0,0.04024]
[1777686496964,51.06,78301.83,0.0,0.00023,0.0,0.04029]
[1777686497453,51.06,78301.83,0.0,0.00023,0.0,0.04029]
[1777686497465,51.06,78300.77,0.0,0.00023,0.0,0.04022]
[1777686504012,51.06,78302.5,0.0,0.00023,0.0,0.04033]
[1777686509045,51.06,78305.49,0.0,0.00024,0.0,0.04051]
[1777686515086,51.06,78306.82,0.0,0.00023,0.0,0.04044]
[1777686520123,51.06,78306.6,0.0,0.00023,0.0,0.04043]
[1777686525155,51.06,78308.09,0.0,0.00024,0.0,0.04052]
[1777686531198,51.06,78309.08,0.0,0.00024,0.0,0.04058]
[1777686536233,51.06,78309.87,0.0,0.00024,0.0,0.04062]
[1777686541267,51.06,78310.9,0.0,0.00024,0.0,0.04069]
[1777686546303,51.06,78310.74,0.0,0.00024,0.0,0.04068]
[1777686552346,51.06,78304.53,0.0,0.00023,0.0,0.0403]
[1777686558387,51.06,78302.78,0.0,0.00023,0.0,0.04019]
[1777686564429,51.06,78301.22,0.0,0.00023,0.0,0.0401]
[1777686570471,51.06,78302.03,0.0,0.00023,0.0,0.04015]
[1777686576087,51.06,78300.56,0.0,0.00023,0.0,0.03991]
[1777686582555,51.06,78300.17,0.0,0.00023,0.0,0.03989]
[1777686587590,51.06,78298.09,0.0,0.00023,0.0,0.03976]
[1777686596227,51.06,78297.57,0.0,0.00023,0.0,0.03973]
[1777686601688,51.06,78296.7,0.0,0.00023,0.0,0.03968]
[1777686610751,51.06,78292.31,0.0,0.00023,0.0,0.03942]
[1777686616368,51.06,78295.42,0.0,0.00023,0.0,0.03961]
[1777686621829,51.06,78299.84,0.0,0.00023,0.0,0.03987]
[1777686626864,51.06,78302.13,0.0,0.00023,0.0,0.04001]
[1777686631899,51.06,78301.89,0.0,0.00023,0.0,0.03985]
[1777686636936,51.06,78301.85,0.0,0.00023,0.0,0.03984]
[1777686644992,51.06,78305.01,0.0,0.00023,0.0,0.04003]
[1777686651043,51.06,78303.2,0.0,0.00023,0.0,0.03992]
[1777686656078,51.06,78302.26,0.0,0.00023,0.0,0.03987]
[1777686662121,51.06,78302.02,0.0,0.00023,0.0,0.03985]
[1777686667156,51.06,78300.31,0.0,0.00023,0.0,0.03975]
[1777686672190,51.06,78299.98,0.0,0.00023,0.0,0.03973]
[1777686677225,51.06,78300.04,0.0,0.00023,0.0,0.03973]
[1777686682261,51.06,78299.34,0.0,0.00023,0.0,0.03969]
[1777686689309,51.06,78298.62,0.0,0.00023,0.0,0.03965]
[1777686694345,51.06,78298.44,0.0,0.00023,0.0,0.03949]
[1777686699379,51.06,78299.53,0.0,0.00023,0.0,0.03956]
[1777686704419,51.06,78297.14,0.0,0.00023,0.0,0.03942]
[1777686709453,51.06,78297.23,0.0,0.00023,0.0,0.03942]
[1777686717073,51.06,78297.32,0.0,0.00023,0.0,0.03943]
[1777686722545,51.06,78296.8,0.0,0.00023,0.0,0.03939]
[1777686727582,51.06,78296.61,0.0,0.00023,0.0,0.03938]
[1777686732616,51.06,78297.05,0.0,0.00023,0.0,0.03941]
[1777686738659,51.06,78300.18,0.0,0.00023,0.0,0.0396]
[1777686743694,51.06,78298.98,0.0,0.00023,0.0,0.03952]
[1777686748729,51.06,78298.91,0.0,0.00023,0.0,0.03952]
[1777686753765,51.06,78294.96,0.0,0.00023,0.0,0.03914]
[1777686758799,51.06,78286.15,0.0,0.00022,0.0,0.03862]
[1777686763834,51.06,78284.74,0.0,0.00022,0.0,0.03854]
[1777686768870,51.06,78284.7,0.0,0.00022,0.0,0.03854]
[1777686773906,51.06,78286.44,0.0,0.00022,0.0,0.03864]
[1777686778941,51.06,78286.6,0.0,0.00022,0.0,0.03865]
[1777686787563,51.06,78287.57,0.0,0.00022,0.0,0.03871]
[1777686794049,51.06,78287.01,0.0,0.00022,0.0,0.03867]
[1777686803112,51.06,78284.43,0.0,0.00022,0.0,0.03852]
[1777686808147,51.06,78281.09,0.0,0.00022,0.0,0.03833]
[1777686813182,51.06,78276.19,0.0,0.00022,0.0,0.0379]
[1777686818217,51.06,78276.63,0.0,0.00022,0.0,0.03793]
[1777686823252,51.06,78278.02,0.0,0.00022,0.0,0.03801]
[1777686828288,51.06,78277.97,0.0,0.00022,0.0,0.03801]
[1777686833322,51.06,78280.9,0.0,0.00022,0.0,0.03818]
[1777686838358,51.06,78282.95,0.0,0.00022,0.0,0.03829]
[1777686844400,51.06,78283.13,0.0,0.00022,0.0,0.0383]
[1777686849436,51.06,78282.22,0.0,0.00022,0.0,0.03825]
[1777686855477,51.06,78282.28,0.0,0.00022,0.0,0.03826]
[1777686860512,51.06,78280.24,0.0,0.00022,0.0,0.03814]
[1777686866556,51.06,78281.4,0.0,0.00022,0.0,0.0382]
[1777686872596,51.06,78281.65,0.0,0.00022,0.0,0.03808]
[1777686877632,51.06,78279.39,0.0,0.00022,0.0,0.03795]
[1777686882667,51.06,78280.24,0.0,0.00022,0.0,0.038]
[1777686887702,51.06,78287.44,0.0,0.00022,0.0,0.03841]
[1777686892738,51.06,78294.48,0.0,0.00023,0.0,0.03882]
[1777686897772,51.06,78307.67,0.0,0.00023,0.0,0.0396]
[1777686902807,51.06,78297.84,0.0,0.00023,0.0,0.03902]
[1777686908403,51.06,78290.93,0.0,0.00022,0.0,0.03862]
[1777686913885,51.06,78287.27,0.0,0.00022,0.0,0.0384]
[1777686918919,51.06,78280.46,0.0,0.00022,0.0,0.03801]
[1777686923955,51.06,78280.57,0.0,0.00022,0.0,0.03801]
[1777686928992,51.06,78278.02,0.0,0.00022,0.0,0.03787]
[1777686934029,51.06,78283.09,0.0,0.00022,0.0,0.03802]
[1777686939061,51.06,78282.1,0.0,0.00022,0.0,0.03796]
[1777686945103,51.06,78283.8,0.0,0.00022,0.0,0.03806]
[1777686950138,51.06,78284.63,0.0,0.00022,0.0,0.03811]
[1777686958757,51.06,78285.59,0.0,0.00022,0.0,0.03816]
[1777686964236,51.06,78287.04,0.0,0.00022,0.0,0.03825]
[1777686976320,51.06,78287.5,0.0,0.00022,0.0,0.03827]
[1777686981355,51.06,78286.55,0.0,0.00022,0.0,0.03822]
[1777686986390,51.06,78286.05,0.0,0.00022,0.0,0.03819]
[1777686991425,51.06,78285.93,0.0,0.00022,0.0,0.03804]
[1777686996460,51.06,78285.84,0.0,0.00022,0.0,0.03803]
[1777687001494,51.06,78280.62,0.0,0.00022,0.0,0.03773]
[1777687008544,51.06,78281.57,0.0,0.00022,0.0,0.03779]
[1777687013579,51.06,78282.55,0.0,0.00022,0.0,0.03785]
[1777687018614,51.06,78280.16,0.0,0.00022,0.0,0.03771]
[1777687024656,51.06,78280.79,0.0,0.00022,0.0,0.03774]
[1777687030698,51.06,78280.85,0.0,0.00022,0.0,0.03775]
[1777687035733,51.06,78278.49,0.0,0.00022,0.0,0.03761]
[1777687041775,51.06,78275.95,0.0,0.00022,0.0,0.03747]
[1777687046810,51.06,78277.94,0.0,0.00022,0.0,0.03758]
[1777687053859,51.06,78277.36,0.0,0.00022,0.0,0.03741]
[1777687058897,51.06,78275.52,0.0,0.00022,0.0,0.0373]
[1777687064943,51.06,78273.48,0.0,0.00022,0.0,0.03719]
[1777687069976,51.06,78268.04,0.0,0.00021,0.0,0.03688]
[1777687075011,51.06,78267.79,0.0,0.00021,0.0,0.03687]
[1777687080048,51.06,78266.99,0.0,0.00021,0.0,0.03682]
[1777687085081,51.06,78266.31,0.0,0.00021,0.0,0.03679]
[1777687090118,51.06,78266.03,0.0,0.00021,0.0,0.03677]
[1777687098171,51.06,78266.99,0.0,0.00021,0.0,0.03682]
[1777687107235,51.06,78266.27,0.0,0.00021,0.0,0.03678]
[1777687114283,51.06,78265.05,0.0,0.00021,0.0,0.03658]
[1777687119885,51.06,78264.18,0.0,0.00021,0.0,0.03653]
[1777687125361,51.06,78263.8,0.0,0.00021,0.0,0.03651]
[1777687131403,51.06,78263.17,0.0,0.00021,0.0,0.03647]
[1777687136438,51.06,78263.16,0.0,0.00021,0.0,0.03647]
[1777687142480,51.06,78263.14,0.0,0.00021,0.0,0.03647]
[1777687147515,51.06,78263.15,0.0,0.00021,0.0,0.03647]
[1777687152550,51.06,78263.12,0.0,0.00021,0.0,0.03647]
[1777687157587,51.06,78265.26,0.0,0.00021,0.0,0.03659]
[1777687165640,51.06,78265.06,0.0,0.00021,0.0,0.03658]
[1777687170676,51.06,78260.26,0.0,0.00021,0.0,0.03631]
[1777687177725,51.06,78260.78,0.0,0.00021,0.0,0.03621]
[1777687184774,51.06,78260.49,0.0,0.00021,0.0,0.03619]
[1777687186788,51.06,78277.95,0.0,0.00022,0.0,0.03716]
[1777687187795,51.06,78297.28,0.0,0.00022,0.0,0.03827]
[1777687192830,51.06,78299.23,0.0,0.00022,0.0,0.03838]
[1777687197864,51.06,78304.81,0.0,0.00022,0.0,0.03871]
[1777687202901,51.06,78293.5,0.0,0.00022,0.0,0.03805]
[1777687207935,51.06,78287.04,0.0,0.00022,0.0,0.03768]
[1777687212973,51.06,78286.54,0.0,0.00022,0.0,0.03765]
[1777687218005,51.06,78284.28,0.0,0.00022,0.0,0.03752]
[1777687224050,51.06,78288.56,0.0,0.00022,0.0,0.03777]
[1777687229085,51.06,78285.85,0.0,0.00022,0.0,0.03761]
[1777687234120,51.06,78284.62,0.0,0.00022,0.0,0.0374]
[1777687239155,51.06,78284.07,0.0,0.00022,0.0,0.03737]
[1777687244231,51.06,78288.75,0.0,0.00022,0.0,0.03764]
[1777687249267,51.06,78288.53,0.0,0.00022,0.0,0.03762]
[1777687254302,51.06,78286.79,0.0,0.00022,0.0,0.03752]
[1777687259342,51.06,78284.81,0.0,0.00022,0.0,0.03741]
[1777687266390,51.06,78283.16,0.0,0.00022,0.0,0.03732]
[1777687270938,51.06,78280.22,0.0,0.00022,0.0,0.03715]
[1777687271422,51.06,78280.22,0.0,0.00022,0.0,0.03715]
[1777687276457,51.06,78276.52,0.0,0.00021,0.0,0.03694]
[1777687281340,51.06,78276.27,0.0,0.00021,0.0,0.03693]
[1777687281493,51.06,78276.27,0.0,0.00021,0.0,0.03693]
[1777687286527,51.06,78278.73,0.0,0.00021,0.0,0.03707]
[1777687293141,51.06,78282.27,0.0,0.00022,0.0,0.03713]
[1777687293218,51.06,78283.31,0.0,0.00022,0.0,0.03719]
[1777687301148,51.06,78281.54,0.0,0.00021,0.0,0.03709]
[1777687308682,51.06,78280.32,0.0,0.00021,0.0,0.03702]
[1777687321288,51.06,78279.75,0.0,0.00021,0.0,0.03699]
[1777687326807,51.06,78278.62,0.0,0.00021,0.0,0.03692]
[1777687331842,51.06,78278.15,0.0,0.00021,0.0,0.0369]
[1777687339898,51.06,78278.17,0.0,0.00021,0.0,0.0369]
[1777687344933,51.06,78279.45,0.0,0.00021,0.0,0.03697]
[1777687349968,51.06,78291.0,0.0,0.00022,0.0,0.03762]
[1777687355007,51.06,78305.6,0.0,0.00022,0.0,0.03832]
[1777687360038,51.06,78308.26,0.0,0.00022,0.0,0.03848]
[1777687365073,51.06,78299.97,0.0,0.00022,0.0,0.038]
[1777687368571,51.06,78296.73,0.0,0.00022,0.0,0.03781]
[1777687369101,51.06,78293.79,0.0,0.00022,0.0,0.03764]
[1777687374141,51.06,78293.89,0.0,0.00022,0.0,0.03765]
[1777687375548,51.06,78293.89,0.0,0.00022,0.0,0.03765]
[1777687376155,51.06,78294.18,0.0,0.00022,0.0,0.03766]
[1777687381184,51.06,78295.1,0.0,0.00022,0.0,0.03772]
[1777687386220,51.06,78308.72,0.0,0.00022,0.0,0.0385]
[1777687391256,51.06,78318.07,0.0,0.00023,0.0,0.03905]
[1777687396293,51.06,78319.09,0.0,0.00023,0.0,0.03911]
[1777687401326,51.06,78319.89,0.0,0.00023,0.0,0.03916]
[1777687406365,51.06,78318.43,0.0,0.00023,0.0,0.03907]
[1777687411923,51.06,78317.03,0.0,0.00023,0.0,0.03885]
[1777687418449,51.06,78316.41,0.0,0.00023,0.0,0.03881]
[1777687424492,51.06,78318.64,0.0,0.00023,0.0,0.03894]
[1777687429526,51.06,78320.14,0.0,0.00023,0.0,0.03903]
[1777687434562,51.06,78319.89,0.0,0.00023,0.0,0.03901]
[1777687439985,51.06,78320.79,0.0,0.00023,0.0,0.03907]
[1777687440035,51.06,78320.64,0.0,0.00023,0.0,0.03906]
[1777687445640,51.06,78321.27,0.0,0.00023,0.0,0.0391]
[1777687452211,51.06,78320.91,0.0,0.00023,0.0,0.03907]
[1777687457723,51.06,78319.42,0.0,0.00023,0.0,0.03899]
[1777687462760,51.06,78317.12,0.0,0.00023,0.0,0.03885]
[1777687467794,51.06,78316.32,0.0,0.00023,0.0,0.0388]
[1777687472837,51.06,78316.02,0.0,0.00022,0.0,0.03864]
[1777687474844,51.06,78298.73,0.0,0.00022,0.0,0.03764]
[1777687479878,51.06,78295.24,0.0,0.00022,0.0,0.03744]
[1777687484912,51.06,78284.91,0.0,0.00021,0.0,0.03686]
[1777687489948,51.06,78282.94,0.0,0.00021,0.0,0.03675]
[1777687494982,51.06,78292.53,0.0,0.00022,0.0,0.03729]
[1777687501026,51.06,78292.56,0.0,0.00022,0.0,0.03729]
[1777687506064,51.06,78292.51,0.0,0.00022,0.0,0.03729]
[1777687511098,51.06,78292.78,0.0,0.00022,0.0,0.0373]
[1777687516133,51.06,78300.27,0.0,0.00022,0.0,0.03773]
[1777687521168,51.06,78302.59,0.0,0.00022,0.0,0.03786]
[1777687526205,51.06,78302.87,0.0,0.00022,0.0,0.03788]
[1777687531238,51.06,78303.41,0.0,0.00022,0.0,0.03777]
[1777687539298,51.06,78300.68,0.0,0.00022,0.0,0.03761]
[1777687545340,51.06,78299.0,0.0,0.00022,0.0,0.03752]
[1777687550375,51.06,78298.74,0.0,0.00022,0.0,0.0375]
[1777687555410,51.06,78304.79,0.0,0.00022,0.0,0.03785]
[1777687560445,51.06,78308.13,0.0,0.00022,0.0,0.03804]
[1777687566487,51.06,78308.91,0.0,0.00022,0.0,0.03808]
[1777687571523,51.06,78309.54,0.0,0.00022,0.0,0.03812]
[1777687576557,51.06,78312.36,0.0,0.00022,0.0,0.03828]
[1777687581592,51.06,78314.54,0.0,0.00022,0.0,0.03841]
[1777687586626,51.06,78314.43,0.0,0.00022,0.0,0.0384]
[1777687591105,51.06,78314.98,0.0,0.00022,0.0,0.03844]
[1777687591206,51.06,78315.27,0.0,0.00022,0.0,0.03831]
[1777687591681,51.06,78315.27,0.0,0.00022,0.0,0.03831]
[1777687591767,51.06,78315.31,0.0,0.00022,0.0,0.03831]
[1777687598712,51.06,78315.95,0.0,0.00022,0.0,0.03835]
[1777687601281,51.06,78315.95,0.0,0.00022,0.0,0.03835]
[1777687601383,51.06,78316.74,0.0,0.00022,0.0,0.03839]
[1777687602053,51.06,78316.74,0.0,0.00022,0.0,0.03839]
[1777687602154,51.06,78316.74,0.0,0.00022,0.0,0.03839]
[1777687607775,51.06,78315.27,0.0,0.00022,0.0,0.03831]
[1777687613337,51.06,78315.44,0.0,0.00022,0.0,0.03832]
[1777687619860,51.06,78314.34,0.0,0.00022,0.0,0.03826]
[1777687624895,51.06,78317.45,0.0,0.00022,0.0,0.03844]
[1777687626435,51.06,78317.45,0.0,0.00022,0.0,0.03844]
[1777687626535,51.06,78318.76,0.0,0.00022,0.0,0.03851]
[1777687631944,51.06,78320.97,0.0,0.00022,0.0,0.03864]
[1777687636979,51.06,78323.92,0.0,0.00023,0.0,0.03881]
[1777687642015,51.06,78324.62,0.0,0.00023,0.0,0.03886]
[1777687648056,51.06,78325.4,0.0,0.00023,0.0,0.0389]
[1777687654098,51.06,78322.7,0.0,0.00022,0.0,0.0386]
[1777687659133,51.06,78323.31,0.0,0.00022,0.0,0.03863]
[1777687664168,51.06,78323.93,0.0,0.00022,0.0,0.03867]
[1777687669203,51.06,78323.62,0.0,0.00022,0.0,0.03865]
[1777687670283,51.06,78323.62,0.0,0.00022,0.0,0.03865]
[1777687670315,51.06,78321.92,0.0,0.00022,0.0,0.03855]
[1777687676252,51.06,78323.41,0.0,0.00022,0.0,0.03864]
[1777687681287,51.06,78323.16,0.0,0.00022,0.0,0.03863]
[1777687689343,51.06,78323.71,0.0,0.00022,0.0,0.03866]
[1777687695385,51.06,78323.03,0.0,0.00022,0.0,0.03862]
[1777687700420,51.06,78321.73,0.0,0.00022,0.0,0.03854]
[1777687705455,51.06,78321.03,0.0,0.00022,0.0,0.0385]
[1777687711497,51.06,78318.48,0.0,0.00022,0.0,0.03821]
[1777687716533,51.06,78319.06,0.0,0.00022,0.0,0.03824]
[1777687721567,51.06,78322.95,0.0,0.00022,0.0,0.03847]
[1777687726602,51.06,78324.78,0.0,0.00022,0.0,0.03858]
[1777687731637,51.06,78324.19,0.0,0.00022,0.0,0.03854]
[1777687736673,51.06,78323.7,0.0,0.00022,0.0,0.03851]
[1777687742714,51.06,78322.56,0.0,0.00022,0.0,0.03845]
[1777687748757,51.06,78321.73,0.0,0.00022,0.0,0.0384]
[1777687754322,51.06,78322.23,0.0,0.00022,0.0,0.03843]
[1777687764392,51.06,78322.25,0.0,0.00022,0.0,0.03843]
[1777687772924,51.06,78322.47,0.0,0.00022,0.0,0.0383]
[1777687780983,51.06,78322.7,0.0,0.00022,0.0,0.03831]
[1777687784535,51.06,78295.82,0.0,0.00021,0.0,0.03678]
[1777687786017,51.06,78281.34,0.0,0.00021,0.0,0.03597]
[1777687791052,51.06,78276.31,0.0,0.00021,0.0,0.0357]
[1777687796087,51.06,78272.55,0.0,0.00021,0.0,0.03549]
[1777687801122,51.06,78271.08,0.0,0.0002,0.0,0.03541]
[1777687803083,51.06,78263.24,0.0,0.0002,0.0,0.03499]
[1777687803121,51.06,78262.77,0.0,0.0002,0.0,0.03497]
[1777687808173,51.06,78263.55,0.0,0.0002,0.0,0.03501]
[1777687813207,51.06,78252.85,0.0,0.0002,0.0,0.03444]
[1777687818241,51.06,78247.7,0.0,0.0002,0.0,0.03417]
[1777687823279,51.06,78247.94,0.0,0.0002,0.0,0.03418]
[1777687828311,51.06,78245.54,0.0,0.0002,0.0,0.03406]
[1777687833346,51.06,78247.81,0.0,0.0002,0.0,0.03404]
[1777687838381,51.06,78247.54,0.0,0.0002,0.0,0.03403]
[1777687843417,51.06,78250.72,0.0,0.0002,0.0,0.0342]
[1777687851471,51.06,78253.68,0.0,0.0002,0.0,0.03435]
[1777687857513,51.06,78253.94,0.0,0.0002,0.0,0.03437]
[1777687862550,51.06,78253.65,0.0,0.0002,0.0,0.03435]
[1777687868590,51.06,78254.28,0.0,0.0002,0.0,0.03438]
[1777687873630,51.06,78256.54,0.0,0.0002,0.0,0.0345]
[1777687878662,51.06,78254.4,0.0,0.0002,0.0,0.03439]
[1777687883696,51.06,78254.49,0.0,0.0002,0.0,0.0344]
[1777687891754,51.06,78254.55,0.0,0.0002,0.0,0.03427]
[1777687897795,51.06,78255.48,0.0,0.0002,0.0,0.03432]
[1777687902829,51.06,78255.37,0.0,0.0002,0.0,0.03431]
[1777687908873,51.06,78257.81,0.0,0.0002,0.0,0.03444]
[1777687913909,51.06,78255.12,0.0,0.0002,0.0,0.0343]
[1777687918943,51.06,78257.4,0.0,0.0002,0.0,0.03442]
[1777687925524,51.06,78257.65,0.0,0.0002,0.0,0.03443]
[1777687931028,51.06,78267.35,0.0,0.0002,0.0,0.03495]
[1777687937071,51.06,78268.96,0.0,0.0002,0.0,0.03503]
[1777687942106,51.06,78269.84,0.0,0.0002,0.0,0.03508]
[1777687947141,51.06,78265.88,0.0,0.0002,0.0,0.03487]
[1777687952175,51.06,78265.39,0.0,0.0002,0.0,0.03471]
[1777687958217,51.06,78265.42,0.0,0.0002,0.0,0.03471]
[1777687963253,51.06,78265.13,0.0,0.0002,0.0,0.03469]
[1777687968287,51.06,78265.02,0.0,0.0002,0.0,0.03469]
[1777687973323,51.06,78265.77,0.0,0.0002,0.0,0.03473]
[1777687978357,51.06,78265.81,0.0,0.0002,0.0,0.03473]
[1777687983391,51.06,78276.05,0.0,0.0002,0.0,0.03528]
[1777687988427,51.06,78276.62,0.0,0.0002,0.0,0.03531]
[1777687994507,51.06,78273.64,0.0,0.0002,0.0,0.03515]
[1777688000549,51.06,78273.72,0.0,0.0002,0.0,0.03515]
[1777688005583,51.06,78273.65,0.0,0.0002,0.0,0.03515]
[1777688010620,51.06,78273.07,0.0,0.0002,0.0,0.03512]
[1777688016663,51.06,78273.26,0.0,0.0002,0.0,0.035]
[1777688021696,51.06,78277.22,0.0,0.0002,0.0,0.03521]
[1777688026732,51.06,78279.13,0.0,0.0002,0.0,0.03531]
[1777688031768,51.06,78284.91,0.0,0.00021,0.0,0.03563]
[1777688036801,51.06,78286.41,0.0,0.00021,0.0,0.03571]
[1777688041839,51.06,78287.28,0.0,0.00021,0.0,0.03575]
[1777688046874,51.06,78286.77,0.0,0.00021,0.0,0.03573]
[1777688053923,51.06,78283.19,0.0,0.00021,0.0,0.03553]
[1777688058964,51.06,78281.76,0.0,0.00021,0.0,0.03545]
[1777688063998,51.06,78282.97,0.0,0.00021,0.0,0.03552]
[1777688069034,51.06,78283.96,0.0,0.00021,0.0,0.03557]
[1777688074067,51.06,78286.27,0.0,0.00021,0.0,0.03556]
[1777688079102,51.06,78269.02,0.0,0.0002,0.0,0.03464]
[1777688084138,51.06,78266.19,0.0,0.0002,0.0,0.03449]
[1777688089174,51.06,78266.06,0.0,0.0002,0.0,0.03448]
[1777688094210,51.06,78259.72,0.0,0.0002,0.0,0.03415]
[1777688100257,51.06,78258.24,0.0,0.0002,0.0,0.03407]
[1777688106788,51.06,78261.51,0.0,0.0002,0.0,0.03424]
[1777688113343,51.06,78261.47,0.0,0.0002,0.0,0.03424]
[1777688118377,51.06,78262.13,0.0,0.0002,0.0,0.03427]
[1777688123414,51.06,78262.06,0.0,0.0002,0.0,0.03427]
[1777688128449,51.06,78261.83,0.0,0.0002,0.0,0.03426]
[1777688134490,51.06,78261.43,0.0,0.0002,0.0,0.03411]
[1777688139526,51.06,78263.44,0.0,0.0002,0.0,0.03421]
[1777688144560,51.06,78262.92,0.0,0.0002,0.0,0.03418]
[1777688149595,51.06,78260.22,0.0,0.0002,0.0,0.03404]
[1777688155636,51.06,78260.87,0.0,0.0002,0.0,0.03408]
[1777688160671,51.06,78260.58,0.0,0.0002,0.0,0.03406]
[1777688165707,51.06,78260.64,0.0,0.0002,0.0,0.03406]
[1777688170742,51.06,78261.25,0.0,0.0002,0.0,0.0341]
[1777688175784,51.06,78271.01,0.0,0.0002,0.0,0.03461]
[1777688177791,51.06,78265.62,0.0,0.0002,0.0,0.03433]
[1777688182832,51.06,78264.91,0.0,0.0002,0.0,0.03429]
[1777688188871,51.06,78264.32,0.0,0.0002,0.0,0.03426]
[1777688193908,51.06,78267.46,0.0,0.0002,0.0,0.03429]
[1777688198944,51.06,78266.45,0.0,0.0002,0.0,0.03424]
[1777688203979,51.06,78265.79,0.0,0.0002,0.0,0.0342]
[1777688209015,51.06,78267.52,0.0,0.0002,0.0,0.03429]
[1777688214049,51.06,78270.02,0.0,0.0002,0.0,0.03443]
[1777688219084,51.06,78269.32,0.0,0.0002,0.0,0.03439]
[1777688224120,51.06,78268.15,0.0,0.0002,0.0,0.03433]
[1777688227630,51.06,78264.28,0.0,0.0002,0.0,0.03412]
[1777688228150,51.06,78264.24,0.0,0.0002,0.0,0.03412]
[1777688233184,51.06,78264.76,0.0,0.0002,0.0,0.03415]
[1777688234075,51.06,78264.76,0.0,0.0002,0.0,0.03415]
[1777688234192,51.06,78266.65,0.0,0.0002,0.0,0.03425]
[1777688239225,51.06,78268.86,0.0,0.0002,0.0,0.03436]
[1777688243038,51.06,78268.31,0.0,0.0002,0.0,0.03434]
[1777688243104,51.06,78268.01,0.0,0.0002,0.0,0.03432]
[1777688249491,51.06,78271.22,0.0,0.0002,0.0,0.03449]
[1777688249534,51.06,78274.47,0.0,0.0002,0.0,0.03466]
[1777688256345,51.06,78275.97,0.0,0.0002,0.0,0.03461]
[1777688262388,51.06,78273.92,0.0,0.0002,0.0,0.0345]
[1777688267913,51.06,78274.66,0.0,0.0002,0.0,0.03454]
[1777688273464,51.06,78275.31,0.0,0.0002,0.0,0.03457]
[1777688281521,51.06,78273.71,0.0,0.0002,0.0,0.03449]
[1777688288053,51.06,78272.98,0.0,0.0002,0.0,0.03445]
[1777688293608,51.06,78272.62,0.0,0.0002,0.0,0.03443]
[1777688298640,51.06,78273.15,0.0,0.0002,0.0,0.03446]
[1777688303678,51.06,78270.87,0.0,0.0002,0.0,0.03434]
[1777688308710,51.06,78270.72,0.0,0.0002,0.0,0.03433]
[1777688310771,51.06,78270.59,0.0,0.0002,0.0,0.03432]
[1777688310874,51.06,78270.62,0.0,0.0002,0.0,0.03433]
[1777688318040,51.06,78270.9,0.0,0.0002,0.0,0.03421]
[1777688318079,51.06,78271.14,0.0,0.0002,0.0,0.03422]
[1777688323815,51.06,78271.48,0.0,0.0002,0.0,0.03424]
[1777688328849,51.06,78271.4,0.0,0.0002,0.0,0.03424]
[1777688336906,51.06,78271.79,0.0,0.0002,0.0,0.03426]
[1777688341941,51.06,78274.52,0.0,0.0002,0.0,0.0344]
[1777688346975,51.06,78273.68,0.0,0.0002,0.0,0.03436]
[1777688352018,51.06,78291.19,0.0,0.0002,0.0,0.03529]
[1777688358056,51.06,78292.04,0.0,0.0002,0.0,0.03534]
[1777688365110,51.06,78291.01,0.0,0.0002,0.0,0.03528]
[1777688373166,51.06,78291.64,0.0,0.0002,0.0,0.03518]
[1777688379207,51.06,78298.79,0.0,0.00021,0.0,0.03557]
[1777688384241,51.06,78304.17,0.0,0.00021,0.0,0.03586]
[1777688389276,51.06,78305.93,0.0,0.00021,0.0,0.03596]
[1777688395318,51.06,78301.07,0.0,0.00021,0.0,0.03569]
[1777688400353,51.06,78299.93,0.0,0.00021,0.0,0.03563]
[1777688405388,51.06,78299.33,0.0,0.00021,0.0,0.0356]
[1777688410423,51.06,78299.43,0.0,0.00021,0.0,0.0356]
[1777688415458,51.06,78301.29,0.0,0.00021,0.0,0.0357]
[1777688420499,51.06,78291.63,0.0,0.0002,0.0,0.03518]
[1777688426536,51.06,78291.56,0.0,0.0002,0.0,0.03518]
[1777688431572,51.06,78285.73,0.0,0.0002,0.0,0.03473]
[1777688436606,51.06,78283.55,0.0,0.0002,0.0,0.03461]
[1777688445669,51.06,78281.52,0.0,0.0002,0.0,0.03451]
[1777688450703,51.06,78288.54,0.0,0.0002,0.0,0.03488]
[1777688455739,51.06,78287.12,0.0,0.0002,0.0,0.0348]
[1777688461781,51.06,78286.68,0.0,0.0002,0.0,0.03478]
[1777688467825,51.06,78281.96,0.0,0.0002,0.0,0.03453]
[1777688473867,51.06,78280.22,0.0,0.0002,0.0,0.03444]
[1777688479388,51.06,78277.48,0.0,0.0002,0.0,0.03429]
[1777688489458,51.06,78280.41,0.0,0.0002,0.0,0.03445]
[1777688495015,51.06,78283.61,0.0,0.0002,0.0,0.03448]
[1777688500051,51.06,78283.15,0.0,0.0002,0.0,0.03446]
[1777688505084,51.06,78284.95,0.0,0.0002,0.0,0.03456]
[1777688510119,51.06,78288.93,0.0,0.0002,0.0,0.03477]
[1777688516160,51.06,78290.74,0.0,0.0002,0.0,0.03486]
[1777688521196,51.06,78294.27,0.0,0.0002,0.0,0.03505]
[1777688526232,51.06,78293.73,0.0,0.0002,0.0,0.03502]
[1777688532273,51.06,78294.54,0.0,0.0002,0.0,0.03507]
[1777688537310,51.06,78298.37,0.0,0.0002,0.0,0.03527]
[1777688544359,51.06,78300.07,0.0,0.00021,0.0,0.03537]
[1777688550403,51.06,78301.71,0.0,0.00021,0.0,0.03546]
[1777688555438,51.06,78301.0,0.0,0.0002,0.0,0.03528]
[1777688560295,51.06,78301.85,0.0,0.00021,0.0,0.03533]
[1777688560472,51.06,78302.0,0.0,0.00021,0.0,0.03534]
[1777688561029,51.06,78302.0,0.0,0.00021,0.0,0.03534]
[1777688561480,51.06,78302.23,0.0,0.00021,0.0,0.03535]
[1777688566517,51.06,78303.07,0.0,0.00021,0.0,0.03539]
[1777688571550,51.06,78293.74,0.0,0.0002,0.0,0.03489]
[1777688576584,51.06,78291.7,0.0,0.0002,0.0,0.03478]
[1777688581621,51.06,78289.04,0.0,0.0002,0.0,0.03464]
[1777688586655,51.06,78295.0,0.0,0.0002,0.0,0.03496]
[1777688591690,51.06,78294.97,0.0,0.0002,0.0,0.03496]
[1777688596725,51.06,78292.98,0.0,0.0002,0.0,0.03485]
[1777688601760,51.06,78287.91,0.0,0.0002,0.0,0.03458]
[1777688607802,51.06,78279.42,0.0,0.0002,0.0,0.03413]
[1777688612839,51.06,78278.19,0.0,0.0002,0.0,0.03394]
[1777688618879,51.06,78277.74,0.0,0.0002,0.0,0.03391]
[1777688623915,51.06,78276.59,0.0,0.0002,0.0,0.03385]
[1777688628949,51.06,78273.1,0.0,0.00019,0.0,0.03367]
[1777688633984,51.06,78271.8,0.0,0.00019,0.0,0.0336]
[1777688639019,51.06,78268.1,0.0,0.00019,0.0,0.03341]
[1777688644054,51.06,78268.78,0.0,0.00019,0.0,0.03345]
[1777688650585,51.06,78269.05,0.0,0.00019,0.0,0.03346]
[1777688660655,51.06,78269.17,0.0,0.00019,0.0,0.03347]
[1777688666208,51.06,78269.39,0.0,0.00019,0.0,0.03348]
[1777688671243,51.06,78269.49,0.0,0.00019,0.0,0.03336]
[1777688676279,51.06,78268.69,0.0,0.00019,0.0,0.03332]
[1777688682321,51.06,78268.87,0.0,0.00019,0.0,0.03332]
[1777688687356,51.06,78269.0,0.0,0.00019,0.0,0.03333]
[1777688692390,51.06,78268.42,0.0,0.00019,0.0,0.0333]
[1777688698433,51.06,78268.43,0.0,0.00019,0.0,0.0333]
[1777688704476,51.06,78268.46,0.0,0.00019,0.0,0.0333]
[1777688709511,51.06,78268.82,0.0,0.00019,0.0,0.03332]
[1777688715552,51.06,78269.06,0.0,0.00019,0.0,0.03333]
[1777688720587,51.06,78268.9,0.0,0.00019,0.0,0.03333]
[1777688725623,51.06,78274.84,0.0,0.00019,0.0,0.03363]
[1777688731666,51.06,78267.82,0.0,0.00019,0.0,0.03314]
[1777688736702,51.06,78268.04,0.0,0.00019,0.0,0.03315]
[1777688741793,51.06,78269.51,0.0,0.00019,0.0,0.03323]
[1777688746833,51.06,78269.79,0.0,0.00019,0.0,0.03324]
[1777688751864,51.06,78269.77,0.0,0.00019,0.0,0.03324]
[1777688756900,51.06,78269.61,0.0,0.00019,0.0,0.03323]
[1777688761935,51.06,78268.93,0.0,0.00019,0.0,0.0332]
[1777688766969,51.06,78268.81,0.0,0.00019,0.0,0.03319]
[1777688772006,51.06,78266.93,0.0,0.00019,0.0,0.0331]
[1777688777040,51.06,78258.91,0.0,0.00019,0.0,0.03269]
[1777688782075,51.06,78247.71,0.0,0.00019,0.0,0.03213]
[1777688791567,51.06,78237.14,0.0,0.00018,0.0,0.03148]
[1777688797188,51.06,78232.79,0.0,0.00018,0.0,0.03127]
[1777688800215,51.06,78217.3,0.0,0.00018,0.0,0.03053]
[1777688805246,51.06,78227.35,0.0,0.00018,0.0,0.03101]
[1777688810282,51.06,78227.25,0.0,0.00018,0.0,0.03101]
[1777688815316,51.06,78224.86,0.0,0.00018,0.0,0.03089]
[1777688820352,51.06,78221.5,0.0,0.00018,0.0,0.03073]
[1777688825386,51.06,78217.48,0.0,0.00018,0.0,0.03054]
[1777688830422,51.06,78215.85,0.0,0.00018,0.0,0.03046]
[1777688835458,51.06,78214.17,0.0,0.00017,0.0,0.03038]
[1777688841499,51.06,78213.08,0.0,0.00017,0.0,0.03033]
[1777688846534,51.06,78212.42,0.0,0.00017,0.0,0.0303]
[1777688851569,51.06,78211.28,0.0,0.00017,0.0,0.03013]
[1777688856603,51.06,78210.28,0.0,0.00017,0.0,0.03008]
[1777688861653,51.06,78209.16,0.0,0.00017,0.0,0.03003]
[1777688866673,51.06,78199.52,0.0,0.00017,0.0,0.02958]
[1777688871713,51.06,78204.54,0.0,0.00017,0.0,0.02981]
[1777688876744,51.06,78216.92,0.0,0.00018,0.0,0.03039]
[1777688881779,51.06,78216.57,0.0,0.00017,0.0,0.03038]
[1777688886815,51.06,78215.91,0.0,0.00017,0.0,0.03035]
[1777688891849,51.06,78214.52,0.0,0.00017,0.0,0.03028]
[1777688896883,51.06,78214.3,0.0,0.00017,0.0,0.03027]
[1777688902348,51.06,78214.25,0.0,0.00017,0.0,0.03027]
[1777688908968,51.06,78213.64,0.0,0.00017,0.0,0.03024]
[1777688914006,51.06,78214.99,0.0,0.00017,0.0,0.03018]
[1777688920049,51.06,78212.2,0.0,0.00017,0.0,0.03005]
[1777688925206,51.06,78210.15,0.0,0.00017,0.0,0.02996]
[1777688925289,51.06,78210.01,0.0,0.00017,0.0,0.02995]
[1777688930278,51.06,78210.57,0.0,0.00017,0.0,0.02998]
[1777688930339,51.06,78209.75,0.0,0.00017,0.0,0.02994]
[1777688936161,51.06,78207.91,0.0,0.00017,0.0,0.02985]
[1777688941196,51.06,78208.32,0.0,0.00017,0.0,0.02987]
[1777688946231,51.06,78207.79,0.0,0.00017,0.0,0.02985]
[1777688951266,51.06,78208.42,0.0,0.00017,0.0,0.02988]
[1777688956302,51.06,78208.47,0.0,0.00017,0.0,0.02988]
[1777688961336,51.06,78210.12,0.0,0.00017,0.0,0.02996]
[1777688971407,51.06,78210.03,0.0,0.00017,0.0,0.02983]
[1777688976443,51.06,78213.44,0.0,0.00017,0.0,0.02999]
[1777688982909,51.06,78210.18,0.0,0.00017,0.0,0.02984]
[1777688988527,51.06,78209.94,0.0,0.00017,0.0,0.02983]
[1777688994572,51.06,78210.6,0.0,0.00017,0.0,0.02986]
[1777688999606,51.06,78215.47,0.0,0.00017,0.0,0.03009]
[1777689004642,51.06,78216.35,0.0,0.00017,0.0,0.03013]
[1777689009677,51.06,78215.2,0.0,0.00017,0.0,0.03007]
[1777689016726,51.06,78214.97,0.0,0.00017,0.0,0.03006]
[1777689023777,51.06,78214.48,0.0,0.00017,0.0,0.03004]
[1777689028810,51.06,78214.35,0.0,0.00017,0.0,0.03003]
[1777689036866,51.06,78214.44,0.0,0.00017,0.0,0.02992]
[1777689041902,51.06,78216.39,0.0,0.00017,0.0,0.03001]
[1777689049957,51.06,78216.19,0.0,0.00017,0.0,0.03]
[1777689058012,51.06,78215.86,0.0,0.00017,0.0,0.02999]
[1777689063490,51.06,78213.66,0.0,0.00017,0.0,0.02988]
[1777689070097,51.06,78213.17,0.0,0.00017,0.0,0.02986]
[1777689078155,51.06,78212.84,0.0,0.00017,0.0,0.02985]
[1777689083629,51.06,78212.25,0.0,0.00017,0.0,0.02982]
[1777689090238,51.06,78211.82,0.0,0.00017,0.0,0.0298]
[1777689095272,51.06,78208.02,0.0,0.00017,0.0,0.02951]
[1777689102323,51.06,78208.48,0.0,0.00017,0.0,0.02953]
[1777689107357,51.06,78210.26,0.0,0.00017,0.0,0.02961]
[1777689112410,51.06,78210.06,0.0,0.00017,0.0,0.0296]
[1777689117441,51.06,78211.42,0.0,0.00017,0.0,0.02966]
[1777689122476,51.06,78212.74,0.0,0.00017,0.0,0.02972]
[1777689127511,51.06,78210.74,0.0,0.00017,0.0,0.02963]
[1777689132546,51.06,78210.15,0.0,0.00017,0.0,0.02961]
[1777689137584,51.06,78229.28,0.0,0.00018,0.0,0.0305]
[1777689142617,51.06,78233.49,0.0,0.00018,0.0,0.0307]
[1777689149666,51.06,78236.68,0.0,0.00018,0.0,0.03085]
[1777689155709,51.06,78239.49,0.0,0.00018,0.0,0.03087]
[1777689161754,51.06,78252.17,0.0,0.00018,0.0,0.03148]
[1777689167792,51.06,78253.59,0.0,0.00018,0.0,0.03155]
[1777689172827,51.06,78253.15,0.0,0.00018,0.0,0.03153]
[1777689175848,51.06,78254.95,0.0,0.00018,0.0,0.03162]
[1777689177863,51.06,78251.86,0.0,0.00018,0.0,0.03147]
[1777689182897,51.06,78254.59,0.0,0.00018,0.0,0.0316]
[1777689187934,51.06,78255.55,0.0,0.00018,0.0,0.03165]
[1777689192967,51.06,78257.5,0.0,0.00018,0.0,0.03174]
[1777689198002,51.06,78257.59,0.0,0.00018,0.0,0.03175]
[1777689203037,51.06,78257.94,0.0,0.00018,0.0,0.03176]
[1777689210086,51.06,78256.54,0.0,0.00018,0.0,0.0317]
[1777689216127,51.06,78258.05,0.0,0.00018,0.0,0.03165]
[1777689217673,51.06,78258.05,0.0,0.00018,0.0,0.03165]
[1777689217774,51.06,78260.15,0.0,0.00018,0.0,0.03175]
[1777689218491,51.06,78260.15,0.0,0.00018,0.0,0.03175]
[1777689219150,51.06,78260.15,0.0,0.00018,0.0,0.03175]
[1777689224186,51.06,78263.64,0.0,0.00018,0.0,0.03192]
[1777689229220,51.06,78267.2,0.0,0.00019,0.0,0.0321]
[1777689234694,51.06,78267.51,0.0,0.00019,0.0,0.03211]
[1777689235367,51.06,78267.51,0.0,0.00019,0.0,0.03211]
[1777689241781,51.06,78267.51,0.0,0.00019,0.0,0.03211]
[1777689251376,51.06,78268.1,0.0,0.00019,0.0,0.03214]
[1777689257419,51.06,78263.32,0.0,0.00018,0.0,0.03191]
[1777689262459,51.06,78263.1,0.0,0.00018,0.0,0.03189]
[1777689267490,51.06,78262.75,0.0,0.00018,0.0,0.03188]
[1777689274974,51.06,78260.86,0.0,0.00018,0.0,0.03166]
[1777689281588,51.06,78260.86,0.0,0.00018,0.0,0.03166]
[1777689286624,51.06,78260.97,0.0,0.00018,0.0,0.03167]
[1777689291658,51.06,78259.86,0.0,0.00018,0.0,0.03161]
[1777689296693,51.06,78259.73,0.0,0.00018,0.0,0.0316]
[1777689301729,51.06,78259.87,0.0,0.00018,0.0,0.03161]
[1777689306766,51.06,78260.24,0.0,0.00018,0.0,0.03163]
[1777689313815,51.06,78262.57,0.0,0.00018,0.0,0.03174]
[1777689318850,51.06,78268.61,0.0,0.00019,0.0,0.03204]
[1777689325327,51.06,78265.57,0.0,0.00018,0.0,0.03189]
[1777689330935,51.06,78267.23,0.0,0.00019,0.0,0.03197]
[1777689335969,51.06,78266.71,0.0,0.00018,0.0,0.03182]
[1777689342011,51.06,78265.75,0.0,0.00018,0.0,0.03178]
[1777689348068,51.06,78266.8,0.0,0.00018,0.0,0.03183]
[1777689353088,51.06,78270.95,0.0,0.00019,0.0,0.03203]
[1777689358123,51.06,78269.95,0.0,0.00019,0.0,0.03198]
[1777689364167,51.06,78270.03,0.0,0.00019,0.0,0.03199]
[1777689372225,51.06,78268.38,0.0,0.00018,0.0,0.03191]
[1777689377261,51.06,78267.84,0.0,0.00018,0.0,0.03188]
[1777689382297,51.06,78278.72,0.0,0.00019,0.0,0.03242]
[1777689387330,51.06,78280.42,0.0,0.00019,0.0,0.03251]
[1777689392365,51.06,78278.43,0.0,0.00019,0.0,0.03228]
[1777689403443,51.06,78279.0,0.0,0.00019,0.0,0.03231]
[1777689408477,51.06,78278.5,0.0,0.00019,0.0,0.03228]
[1777689413514,51.06,78275.16,0.0,0.00019,0.0,0.03212]
[1777689418547,51.06,78274.47,0.0,0.00019,0.0,0.03208]
[1777689426027,51.06,78271.86,0.0,0.00019,0.0,0.03195]
[1777689431667,51.06,78271.92,0.0,0.00019,0.0,0.03196]
[1777689431705,51.06,78274.22,0.0,0.00019,0.0,0.03207]
[1777689438071,51.06,78272.13,0.0,0.00019,0.0,0.03197]
[1777689438105,51.06,78273.14,0.0,0.00019,0.0,0.03202]
[1777689443729,51.06,78273.21,0.0,0.00019,0.0,0.03202]
[1777689449771,51.06,78273.46,0.0,0.00019,0.0,0.03203]
[1777689454806,51.06,78273.29,0.0,0.00018,0.0,0.0319]
[1777689459841,51.06,78280.44,0.0,0.00019,0.0,0.03226]
[1777689464876,51.06,78280.9,0.0,0.00019,0.0,0.03228]
[1777689469910,51.06,78279.25,0.0,0.00019,0.0,0.0322]
[1777689476377,51.06,78278.23,0.0,0.00019,0.0,0.03215]
[1777689481995,51.06,78277.11,0.0,0.00019,0.0,0.03209]
[1777689487037,51.06,78276.39,0.0,0.00019,0.0,0.03205]
[1777689492070,51.06,78276.46,0.0,0.00019,0.0,0.03206]
[1777689497107,51.06,78274.06,0.0,0.00019,0.0,0.03194]
[1777689503147,51.06,78274.26,0.0,0.00019,0.0,0.03195]
[1777689511203,51.06,78276.41,0.0,0.00019,0.0,0.03193]
[1777689517244,51.06,78275.86,0.0,0.00018,0.0,0.0319]
[1777689522280,51.06,78276.09,0.0,0.00018,0.0,0.03191]
[1777689527315,51.06,78277.42,0.0,0.00019,0.0,0.03198]
[1777689532351,51.06,78285.06,0.0,0.00019,0.0,0.03236]
[1777689536379,51.06,78306.68,0.0,0.00019,0.0,0.03346]
[1777689541412,51.06,78314.35,0.0,0.0002,0.0,0.03386]
[1777689546448,51.06,78314.29,0.0,0.0002,0.0,0.03386]
[1777689551483,51.06,78317.04,0.0,0.0002,0.0,0.034]
[1777689556518,51.06,78316.06,0.0,0.0002,0.0,0.03395]
[1777689561552,51.06,78317.51,0.0,0.0002,0.0,0.03403]
[1777689566588,51.06,78320.88,0.0,0.0002,0.0,0.0342]
[1777689571623,51.06,78321.82,0.0,0.0002,0.0,0.03412]
[1777689577081,51.06,78320.56,0.0,0.0002,0.0,0.03406]
[1777689582701,51.06,78321.77,0.0,0.0002,0.0,0.03412]
[1777689588744,51.06,78322.73,0.0,0.0002,0.0,0.03417]
[1777689597222,51.06,78326.96,0.0,0.0002,0.0,0.03439]
[1777689602847,51.06,78336.23,0.0,0.0002,0.0,0.03489]
[1777689607882,51.06,78335.53,0.0,0.0002,0.0,0.03485]
[1777689612918,51.06,78336.48,0.0,0.0002,0.0,0.0349]
[1777689617953,51.06,78336.47,0.0,0.0002,0.0,0.0349]
[1777689625004,51.06,78336.17,0.0,0.0002,0.0,0.03488]
[1777689630037,51.06,78339.52,0.0,0.0002,0.0,0.03507]
[1777689631400,51.06,78339.52,0.0,0.0002,0.0,0.03507]
[1777689631480,51.06,78348.8,0.0,0.00021,0.0,0.03543]
[1777689637504,51.06,78351.38,0.0,0.00021,0.0,0.03557]
[1777689638108,51.06,78351.38,0.0,0.00021,0.0,0.03557]
[1777689638128,51.06,78351.24,0.0,0.00021,0.0,0.03557]
[1777689643128,51.06,78352.76,0.0,0.00021,0.0,0.03565]
[1777689648163,51.06,78352.67,0.0,0.00021,0.0,0.03564]
[1777689653198,51.06,78352.8,0.0,0.00021,0.0,0.03565]
[1777689658232,51.06,78357.42,0.0,0.00021,0.0,0.03591]
[1777689663268,51.06,78368.67,0.0,0.00021,0.0,0.03653]
[1777689668302,51.06,78365.07,0.0,0.00021,0.0,0.03633]
[1777689673342,51.06,78366.11,0.0,0.00021,0.0,0.03639]
[1777689679382,51.06,78365.18,0.0,0.00021,0.0,0.03634]
[1777689684416,51.06,78363.1,0.0,0.00021,0.0,0.03622]
[1777689689452,51.06,78354.67,0.0,0.00021,0.0,0.03575]
[1777689694487,51.06,78352.71,0.0,0.00021,0.0,0.03551]
[1777689699522,51.06,78356.6,0.0,0.00021,0.0,0.03572]
[1777689704557,51.06,78354.81,0.0,0.00021,0.0,0.03562]
[1777689710599,51.06,78353.79,0.0,0.00021,0.0,0.03557]
[1777689717647,51.06,78353.51,0.0,0.00021,0.0,0.03555]
[1777689723690,51.06,78352.61,0.0,0.00021,0.0,0.0355]
[1777689730739,51.06,78352.81,0.0,0.00021,0.0,0.03551]
[1777689735774,51.06,78352.72,0.0,0.00021,0.0,0.03551]
[1777689741816,51.06,78352.52,0.0,0.00021,0.0,0.0355]
[1777689746855,51.06,78351.63,0.0,0.00021,0.0,0.03545]
[1777689751887,51.06,78361.29,0.0,0.00021,0.0,0.03584]
[1777689756922,51.06,78362.91,0.0,0.00021,0.0,0.03593]
[1777689762965,51.06,78363.29,0.0,0.00021,0.0,0.03595]
[1777689768424,51.06,78365.23,0.0,0.00021,0.0,0.03606]
[1777689776061,51.06,78364.56,0.0,0.00021,0.0,0.03602]
[1777689781096,51.06,78363.41,0.0,0.00021,0.0,0.03596]
[1777689786132,51.06,78356.86,0.0,0.00021,0.0,0.0356]
[1777689792173,51.06,78357.12,0.0,0.00021,0.0,0.03561]
[1777689798640,51.06,78355.89,0.0,0.00021,0.0,0.03555]
[1777689807277,51.06,78356.06,0.0,0.00021,0.0,0.03556]
[1777689812158,51.06,78357.27,0.0,0.00021,0.0,0.03562]
[1777689812226,51.06,78357.39,0.0,0.00021,0.0,0.03549]
[1777689817348,51.06,78359.85,0.0,0.00021,0.0,0.03563]
[1777689822383,51.06,78359.93,0.0,0.00021,0.0,0.03563]
[1777689827344,51.06,78360.13,0.0,0.00021,0.0,0.03564]
[1777689827444,51.06,78359.99,0.0,0.00021,0.0,0.03563]
[1777689832452,51.06,78360.18,0.0,0.00021,0.0,0.03564]
[1777689839502,51.06,78357.96,0.0,0.00021,0.0,0.03552]
[1777689846551,51.06,78361.65,0.0,0.00021,0.0,0.03572]
[1777689853600,51.06,78360.49,0.0,0.00021,0.0,0.03566]
[1777689858636,51.06,78362.13,0.0,0.00021,0.0,0.03575]
[1777689863670,51.06,78361.1,0.0,0.00021,0.0,0.03569]
[1777689869133,51.06,78360.43,0.0,0.00021,0.0,0.03566]
[1777689876763,51.06,78358.93,0.0,0.00021,0.0,0.03544]
[1777689881798,51.06,78358.4,0.0,0.00021,0.0,0.03541]
[1777689886833,51.06,78331.9,0.0,0.0002,0.0,0.03399]
[1777689893882,51.06,78333.91,0.0,0.0002,0.0,0.0341]
[1777689899923,51.06,78335.75,0.0,0.0002,0.0,0.03419]
[1777689904960,51.06,78334.36,0.0,0.0002,0.0,0.03412]
[1777689909995,51.06,78336.82,0.0,0.0002,0.0,0.03425]
[1777689915030,51.06,78342.43,0.0,0.0002,0.0,0.03455]
[1777689920066,51.06,78350.98,0.0,0.0002,0.0,0.03501]
[1777689925101,51.06,78354.07,0.0,0.00021,0.0,0.03517]
[1777689930135,51.06,78355.89,0.0,0.00021,0.0,0.03527]
[1777689935173,51.06,78354.52,0.0,0.0002,0.0,0.03506]
[1777689941215,51.06,78351.07,0.0,0.0002,0.0,0.03488]
[1777689946250,51.06,78350.52,0.0,0.0002,0.0,0.03485]
[1777689951286,51.06,78352.14,0.0,0.0002,0.0,0.03493]
[1777689956321,51.06,78353.02,0.0,0.0002,0.0,0.03498]
[1777689962362,51.06,78356.1,0.0,0.00021,0.0,0.03515]
[1777689969833,51.06,78353.51,0.0,0.0002,0.0,0.03501]
[1777689975454,51.06,78359.81,0.0,0.00021,0.0,0.03535]
[1777689980489,51.06,78361.15,0.0,0.00021,0.0,0.03542]
[1777689985523,51.06,78357.59,0.0,0.00021,0.0,0.03523]
[1777689990557,51.06,78359.28,0.0,0.00021,0.0,0.03532]
[1777689995595,51.06,78360.23,0.0,0.00021,0.0,0.03523]
[1777690000628,51.06,78359.81,0.0,0.00021,0.0,0.03521]
[1777690005663,51.06,78360.32,0.0,0.00021,0.0,0.03524]
[1777690010701,51.06,78360.96,0.0,0.00021,0.0,0.03527]
[1777690015736,51.06,78361.29,0.0,0.00021,0.0,0.03529]
[1777690021781,51.06,78359.38,0.0,0.00021,0.0,0.03519]
[1777690027823,51.06,78360.37,0.0,0.00021,0.0,0.03524]
[1777690033864,51.06,78360.73,0.0,0.00021,0.0,0.03526]
[1777690038901,51.06,78360.88,0.0,0.00021,0.0,0.03527]
[1777690043937,51.06,78361.02,0.0,0.00021,0.0,0.03528]
[1777690048970,51.06,78362.19,0.0,0.00021,0.0,0.03534]
[1777690055017,51.06,78362.55,0.0,0.00021,0.0,0.03522]
[1777690061054,51.06,78362.39,0.0,0.00021,0.0,0.03522]
[1777690066089,51.06,78362.84,0.0,0.00021,0.0,0.03524]
[1777690071124,51.06,78362.91,0.0,0.00021,0.0,0.03524]
[1777690076160,51.06,78357.85,0.0,0.0002,0.0,0.03497]
[1777690081195,51.06,78354.83,0.0,0.0002,0.0,0.03481]
[1777690083133,51.06,78353.74,0.0,0.0002,0.0,0.03475]
[1777690083217,51.06,78344.12,0.0,0.0002,0.0,0.03424]
[1777690084349,51.06,78344.12,0.0,0.0002,0.0,0.03424]
[1777690084386,51.06,78342.88,0.0,0.0002,0.0,0.03417]
[1777690090686,51.06,78336.8,0.0,0.0002,0.0,0.03385]
[1777690096301,51.06,78336.55,0.0,0.0002,0.0,0.03384]
[1777690097510,51.06,78336.55,0.0,0.0002,0.0,0.03384]
[1777690097605,51.06,78336.92,0.0,0.0002,0.0,0.03386]
[1777690098208,51.06,78336.92,0.0,0.0002,0.0,0.03386]
[1777690098315,51.06,78336.92,0.0,0.0002,0.0,0.03386]
[1777690103349,51.06,78336.65,0.0,0.0002,0.0,0.03384]
[1777690110826,51.06,78343.34,0.0,0.0002,0.0,0.0342]
[1777690117450,51.06,78339.97,0.0,0.0002,0.0,0.03388]
[1777690122483,51.06,78339.26,0.0,0.0002,0.0,0.03385]
[1777690127518,51.06,78338.25,0.0,0.0002,0.0,0.03379]
[1777690135574,51.06,78335.29,0.0,0.0002,0.0,0.03364]
[1777690141056,51.06,78334.58,0.0,0.0002,0.0,0.0336]
[1777690147658,51.06,78334.78,0.0,0.0002,0.0,0.03361]
[1777690152693,51.06,78334.7,0.0,0.0002,0.0,0.03361]
[1777690157730,51.06,78334.38,0.0,0.0002,0.0,0.03359]
[1777690162765,51.06,78334.3,0.0,0.0002,0.0,0.03359]
[1777690167800,51.06,78334.32,0.0,0.0002,0.0,0.03359]
[1777690175856,51.06,78337.29,0.0,0.0002,0.0,0.03361]
[1777690180891,51.06,78336.71,0.0,0.0002,0.0,0.03358]
[1777690185926,51.06,78344.59,0.0,0.0002,0.0,0.034]
[1777690190961,51.06,78326.08,0.0,0.00019,0.0,0.03303]
[1777690195996,51.06,78319.59,0.0,0.00019,0.0,0.0327]
[1777690201034,51.06,78318.97,0.0,0.00019,0.0,0.03267]
[1777690203048,51.06,78333.14,0.0,0.00019,0.0,0.0334]
[1777690208083,51.06,78335.82,0.0,0.0002,0.0,0.03354]
[1777690213118,51.06,78337.14,0.0,0.0002,0.0,0.03361]
[1777690218154,51.06,78338.14,0.0,0.0002,0.0,0.03366]
[1777690221189,51.06,78363.75,0.0,0.0002,0.0,0.03502]
[1777690225040,51.06,78357.49,0.0,0.0002,0.0,0.03468]
[1777690225213,51.06,78357.49,0.0,0.0002,0.0,0.03468]
[1777690225631,51.06,78357.49,0.0,0.0002,0.0,0.03468]
[1777690226220,51.06,78358.0,0.0,0.0002,0.0,0.03471]
[1777690231265,51.06,78359.67,0.0,0.0002,0.0,0.03466]
[1777690236291,51.06,78368.62,0.0,0.00021,0.0,0.03514]
[1777690241767,51.06,78373.66,0.0,0.00021,0.0,0.03542]
[1777690247371,51.06,78372.08,0.0,0.00021,0.0,0.03533]
[1777690252409,51.06,78373.85,0.0,0.00021,0.0,0.03543]
[1777690257445,51.06,78378.26,0.0,0.00021,0.0,0.03567]
[1777690262617,51.06,78386.83,0.0,0.00021,0.0,0.03614]
[1777690262677,51.06,78390.27,0.0,0.00021,0.0,0.03634]
[1777690268525,51.06,78389.17,0.0,0.00021,0.0,0.03628]
[1777690273560,51.06,78389.44,0.0,0.00021,0.0,0.03629]
[1777690278599,51.06,78391.62,0.0,0.00021,0.0,0.03641]
[1777690283630,51.06,78389.98,0.0,0.00021,0.0,0.03632]
[1777690285459,51.06,78390.28,0.0,0.00021,0.0,0.03634]
[1777690285644,51.06,78390.78,0.0,0.00021,0.0,0.03637]
[1777690288285,51.06,78391.66,0.0,0.00021,0.0,0.03641]
[1777690288308,51.06,78391.88,0.0,0.00021,0.0,0.03643]
[1777690293701,51.06,78392.38,0.0,0.00021,0.0,0.03631]
[1777690298737,51.06,78384.69,0.0,0.00021,0.0,0.03589]
[1777690303772,51.06,78383.72,0.0,0.00021,0.0,0.03583]
[1777690308807,51.06,78382.93,0.0,0.00021,0.0,0.03579]
[1777690313842,51.06,78385.77,0.0,0.00021,0.0,0.03595]
[1777690318877,51.06,78383.88,0.0,0.00021,0.0,0.03584]
[1777690323913,51.06,78387.28,0.0,0.00021,0.0,0.03603]
[1777690328947,51.06,78388.68,0.0,0.00021,0.0,0.03611]
[1777690333982,51.06,78389.94,0.0,0.00021,0.0,0.03618]
[1777690337290,51.06,78391.43,0.0,0.00021,0.0,0.03626]
[1777690337331,51.06,78431.86,0.0,0.00023,0.0,0.03858]
[1777690338207,51.06,78431.86,0.0,0.00023,0.0,0.03858]
[1777690338237,51.06,78463.64,0.0,0.00024,0.0,0.0405]
[1777690342060,51.06,78446.09,0.0,0.00023,0.0,0.03943]
[1777690347095,51.06,78439.1,0.0,0.00023,0.0,0.03901]
[1777690352130,51.06,78441.32,0.0,0.00023,0.0,0.039]
[1777690357166,51.06,78447.0,0.0,0.00023,0.0,0.03934]
[1777690362200,51.06,78451.85,0.0,0.00023,0.0,0.03963]
[1777690367236,51.06,78449.5,0.0,0.00023,0.0,0.03949]
[1777690372270,51.06,78441.74,0.0,0.00023,0.0,0.03902]
[1777690377315,51.06,78437.17,0.0,0.00023,0.0,0.03875]
[1777690382350,51.06,78444.25,0.0,0.00023,0.0,0.03917]
[1777690387385,51.06,78433.23,0.0,0.00023,0.0,0.03852]
[1777690392420,51.06,78432.48,0.0,0.00023,0.0,0.03847]
[1777690397455,51.06,78429.63,0.0,0.00023,0.0,0.0383]
[1777690403233,51.06,78429.63,0.0,0.00023,0.0,0.0383]
[1777690403309,51.06,78429.61,0.0,0.00023,0.0,0.0383]
[1777690408535,51.06,78429.45,0.0,0.00023,0.0,0.03829]
[1777690413566,51.06,78428.11,0.0,0.00022,0.0,0.03807]
[1777690418602,51.06,78425.44,0.0,0.00022,0.0,0.03791]
[1777690423637,51.06,78425.17,0.0,0.00022,0.0,0.0379]
[1777690428675,51.06,78416.69,0.0,0.00022,0.0,0.03741]
[1777690431694,51.06,78403.6,0.0,0.00022,0.0,0.03666]
[1777690437166,51.06,78396.9,0.0,0.00021,0.0,0.03629]
[1777690437218,51.06,78397.2,0.0,0.00021,0.0,0.0363]
[1777690443187,51.06,78403.69,0.0,0.00022,0.0,0.03667]
[1777690448813,51.06,78403.32,0.0,0.00022,0.0,0.03665]
[1777690453853,51.06,78403.27,0.0,0.00022,0.0,0.03664]
[1777690459890,51.06,78397.5,0.0,0.00021,0.0,0.03632]
[1777690463261,51.06,78394.56,0.0,0.00021,0.0,0.03616]
[1777690463312,51.06,78394.45,0.0,0.00021,0.0,0.03615]
[1777690463919,51.06,78394.45,0.0,0.00021,0.0,0.03615]
[1777690464518,51.06,78394.45,0.0,0.00021,0.0,0.03615]
[1777690463923,51.06,78394.13,0.0,0.00021,0.0,0.03613]
[1777690464932,51.06,78394.13,0.0,0.00021,0.0,0.03613]
[1777690466032,51.06,78394.13,0.0,0.00021,0.0,0.03613]
[1777690466120,51.06,78389.23,0.0,0.00021,0.0,0.03586]
[1777690471974,51.06,78380.31,0.0,0.00021,0.0,0.03523]
[1777690477009,51.06,78377.66,0.0,0.00021,0.0,0.03509]
[1777690482051,51.06,78376.99,0.0,0.00021,0.0,0.03505]
[1777690487084,51.06,78379.39,0.0,0.00021,0.0,0.03518]
[1777690492118,51.06,78379.58,0.0,0.00021,0.0,0.03519]
[1777690497154,51.06,78383.49,0.0,0.00021,0.0,0.03541]
[1777690502190,51.06,78388.81,0.0,0.00021,0.0,0.0357]
[1777690507224,51.06,78391.82,0.0,0.00021,0.0,0.03586]
[1777690512258,51.06,78394.21,0.0,0.00021,0.0,0.036]
[1777690517295,51.06,78394.18,0.0,0.00021,0.0,0.03599]
[1777690522331,51.06,78404.77,0.0,0.00021,0.0,0.03659]
[1777690527370,51.06,78407.01,0.0,0.00022,0.0,0.03671]
[1777690532401,51.06,78408.16,0.0,0.00022,0.0,0.03664]
[1777690537435,51.06,78404.15,0.0,0.00021,0.0,0.03641]
[1777690542471,51.06,78405.95,0.0,0.00021,0.0,0.03651]
[1777690547506,51.06,78404.62,0.0,0.00021,0.0,0.03644]
[1777690552541,51.06,78405.1,0.0,0.00021,0.0,0.03646]
[1777690557577,51.06,78397.0,0.0,0.00021,0.0,0.03601]
[1777690562613,51.06,78395.15,0.0,0.00021,0.0,0.03591]
[1777690567648,51.06,78385.54,0.0,0.00021,0.0,0.03538]
[1777690574114,51.06,78378.46,0.0,0.0002,0.0,0.035]
[1777690579732,51.06,78377.75,0.0,0.0002,0.0,0.03496]
[1777690584767,51.06,78377.7,0.0,0.0002,0.0,0.03495]
[1777690589803,51.06,78376.46,0.0,0.0002,0.0,0.03489]
[1777690594872,51.06,78384.36,0.0,0.00021,0.0,0.03518]
[1777690594973,51.06,78383.66,0.0,0.00021,0.0,0.03514]
[1777690601886,51.06,78383.07,0.0,0.00021,0.0,0.03511]
[1777690603439,51.06,78383.07,0.0,0.00021,0.0,0.03511]
[1777690603464,51.06,78382.72,0.0,0.00021,0.0,0.03509]
[1777690604072,51.06,78382.72,0.0,0.00021,0.0,0.03509]
[1777690604173,51.06,78382.6,0.0,0.00021,0.0,0.03508]
[1777690606932,51.06,78382.43,0.0,0.00021,0.0,0.03507]
[1777690606986,51.06,78377.7,0.0,0.0002,0.0,0.03482]
[1777690612969,51.06,78377.21,0.0,0.0002,0.0,0.03479]
[1777690618007,51.06,78373.99,0.0,0.0002,0.0,0.03462]
[1777690623042,51.06,78373.65,0.0,0.0002,0.0,0.0346]
[1777690628077,51.06,78374.02,0.0,0.0002,0.0,0.03462]
[1777690633115,51.06,78373.43,0.0,0.0002,0.0,0.03459]
[1777690643186,51.06,78373.53,0.0,0.0002,0.0,0.03459]
[1777690648218,51.06,78374.29,0.0,0.0002,0.0,0.03463]
[1777690653252,51.06,78375.25,0.0,0.0002,0.0,0.03455]
[1777690658287,51.06,78374.25,0.0,0.0002,0.0,0.0345]
[1777690663322,51.06,78374.17,0.0,0.0002,0.0,0.03449]
[1777690669365,51.06,78365.58,0.0,0.0002,0.0,0.03404]
[1777690674400,51.06,78351.39,0.0,0.00019,0.0,0.0333]
[1777690679436,51.06,78348.9,0.0,0.00019,0.0,0.03317]
[1777690684470,51.06,78344.25,0.0,0.00019,0.0,0.03293]
[1777690690511,51.06,78342.85,0.0,0.00019,0.0,0.03286]
[1777690695547,51.06,78342.46,0.0,0.00019,0.0,0.03284]
[1777690702596,51.06,78343.58,0.0,0.00019,0.0,0.03289]
[1777690707632,51.06,78338.47,0.0,0.00019,0.0,0.03263]
[1777690712666,51.06,78336.61,0.0,0.00019,0.0,0.03241]
[1777690719715,51.06,78333.9,0.0,0.00019,0.0,0.03228]
[1777690724750,51.06,78328.01,0.0,0.00019,0.0,0.03198]
[1777690729786,51.06,78327.83,0.0,0.00019,0.0,0.03197]
[1777690735246,51.06,78327.17,0.0,0.00019,0.0,0.03194]
[1777690740863,51.06,78324.71,0.0,0.00019,0.0,0.03182]
[1777690746904,51.06,78323.49,0.0,0.00018,0.0,0.03176]
[1777690752947,51.06,78324.54,0.0,0.00019,0.0,0.03181]
[1777690757981,51.06,78326.47,0.0,0.00019,0.0,0.0319]
[1777690763017,51.06,78321.34,0.0,0.00018,0.0,0.03165]
[1777690768053,51.06,78319.69,0.0,0.00018,0.0,0.03157]
[1777690773086,51.06,78321.22,0.0,0.00018,0.0,0.03152]
[1777690778121,51.06,78322.21,0.0,0.00018,0.0,0.03157]
[1777690783159,51.06,78322.25,0.0,0.00018,0.0,0.03157]
[1777690789199,51.06,78318.47,0.0,0.00018,0.0,0.03138]
[1777690794236,51.06,78316.38,0.0,0.00018,0.0,0.03128]
[1777690801284,51.06,78316.22,0.0,0.00018,0.0,0.03127]
[1777690806318,51.06,78320.9,0.0,0.00018,0.0,0.0315]
[1777690815807,51.06,78320.93,0.0,0.00018,0.0,0.0315]
[1777690821426,51.06,78313.99,0.0,0.00018,0.0,0.03116]
[1777690826463,51.06,78313.79,0.0,0.00018,0.0,0.03115]
[1777690831495,51.06,78315.2,0.0,0.00018,0.0,0.0311]
[1777690836529,51.06,78313.08,0.0,0.00018,0.0,0.031]
[1777690841565,51.06,78316.16,0.0,0.00018,0.0,0.03115]
[1777690846601,51.06,78328.81,0.0,0.00019,0.0,0.03177]
[1777690851636,51.06,78334.47,0.0,0.00019,0.0,0.03205]
[1777690856674,51.06,78340.86,0.0,0.00019,0.0,0.03237]
[1777690861711,51.06,78342.35,0.0,0.00019,0.0,0.03245]
[1777690866744,51.06,78333.33,0.0,0.00019,0.0,0.03199]
[1777690871780,51.06,78326.51,0.0,0.00018,0.0,0.03165]
[1777690876814,51.06,78325.98,0.0,0.00018,0.0,0.03163]
[1777690881848,51.06,78326.7,0.0,0.00018,0.0,0.03166]
[1777690889904,51.06,78327.3,0.0,0.00018,0.0,0.03169]
[1777690894939,51.06,78327.68,0.0,0.00018,0.0,0.03159]
[1777690897959,51.06,78313.94,0.0,0.00018,0.0,0.03092]
[1777690902994,51.06,78315.32,0.0,0.00018,0.0,0.03098]
[1777690909040,51.06,78315.21,0.0,0.00018,0.0,0.03098]
[1777690914075,51.06,78313.96,0.0,0.00018,0.0,0.03092]
[1777690919112,51.06,78314.38,0.0,0.00018,0.0,0.03094]
[1777690924147,51.06,78313.63,0.0,0.00018,0.0,0.0309]
[1777690929182,51.06,78313.17,0.0,0.00018,0.0,0.03088]
[1777690934219,51.06,78313.06,0.0,0.00018,0.0,0.03087]
[1777690942274,51.06,78312.84,0.0,0.00018,0.0,0.03086]
[1777690947310,51.06,78313.08,0.0,0.00018,0.0,0.03087]
[1777690952345,51.06,78313.21,0.0,0.00018,0.0,0.03076]
[1777690959393,51.06,78311.78,0.0,0.00018,0.0,0.03069]
[1777690964428,51.06,78313.24,0.0,0.00018,0.0,0.03076]
[1777690970471,51.06,78313.04,0.0,0.00018,0.0,0.03075]
[1777690975506,51.06,78314.51,0.0,0.00018,0.0,0.03082]
[1777690980542,51.06,78314.34,0.0,0.00018,0.0,0.03081]
[1777690985577,51.06,78311.5,0.0,0.00018,0.0,0.03067]
[1777690990612,51.06,78310.12,0.0,0.00018,0.0,0.03061]
[1777690995648,51.06,78310.27,0.0,0.00018,0.0,0.03062]
[1777691001691,51.06,78308.64,0.0,0.00018,0.0,0.03054]
[1777691006724,51.06,78309.17,0.0,0.00018,0.0,0.03056]
[1777691011759,51.06,78309.41,0.0,0.00018,0.0,0.03045]
[1777691016794,51.06,78309.96,0.0,0.00018,0.0,0.03048]
[1777691023843,51.06,78312.16,0.0,0.00018,0.0,0.03058]
[1777691028877,51.06,78311.63,0.0,0.00018,0.0,0.03056]
[1777691031699,51.06,78311.61,0.0,0.00018,0.0,0.03056]
[1777691031901,51.06,78311.61,0.0,0.00018,0.0,0.03056]
[1777691032992,51.06,78311.61,0.0,0.00018,0.0,0.03056]
[1777691032994,51.06,78314.21,0.0,0.00018,0.0,0.03068]
[1777691038949,51.06,78311.27,0.0,0.00018,0.0,0.03054]
[1777691043984,51.06,78311.91,0.0,0.00018,0.0,0.03057]
[1777691049018,51.06,78311.73,0.0,0.00018,0.0,0.03056]
[1777691054053,51.06,78312.37,0.0,0.00018,0.0,0.03059]
[1777691059088,51.06,78315.6,0.0,0.00018,0.0,0.03075]
[1777691064123,51.06,78314.71,0.0,0.00018,0.0,0.03071]
[1777691070166,51.06,78317.97,0.0,0.00018,0.0,0.03086]
[1777691075200,51.06,78323.22,0.0,0.00018,0.0,0.03099]
[1777691080236,51.06,78310.86,0.0,0.00018,0.0,0.0304]
[1777691085271,51.06,78312.13,0.0,0.00018,0.0,0.03046]
[1777691090310,51.06,78320.83,0.0,0.00018,0.0,0.03088]
[1777691095345,51.06,78322.42,0.0,0.00018,0.0,0.03096]
[1777691101387,51.06,78321.35,0.0,0.00018,0.0,0.0309]
[1777691106422,51.06,78314.01,0.0,0.00018,0.0,0.03055]
[1777691111458,51.06,78312.12,0.0,0.00018,0.0,0.03046]
[1777691116493,51.06,78311.82,0.0,0.00018,0.0,0.03045]
[1777691125557,51.06,78311.0,0.0,0.00018,0.0,0.03041]
[1777691130593,51.06,78310.73,0.0,0.00018,0.0,0.03039]
[1777691135627,51.06,78311.71,0.0,0.00018,0.0,0.03032]
[1777691141670,51.06,78311.37,0.0,0.00018,0.0,0.0303]
[1777691146705,51.06,78309.16,0.0,0.00018,0.0,0.0302]
[1777691153754,51.06,78309.4,0.0,0.00018,0.0,0.03021]
[1777691158788,51.06,78312.24,0.0,0.00018,0.0,0.03034]
[1777691164845,51.06,78311.85,0.0,0.00018,0.0,0.03033]
[1777691169880,51.06,78313.24,0.0,0.00018,0.0,0.03039]
[1777691176929,51.06,78314.09,0.0,0.00018,0.0,0.03043]
[1777691182972,51.06,78316.22,0.0,0.00018,0.0,0.03053]
[1777691188014,51.06,78316.51,0.0,0.00018,0.0,0.03055]
[1777691193046,51.06,78316.66,0.0,0.00018,0.0,0.03043]
[1777691198076,51.06,78316.25,0.0,0.00018,0.0,0.03041]
[1777691203111,51.06,78313.44,0.0,0.00018,0.0,0.03028]
[1777691208145,51.06,78309.91,0.0,0.00018,0.0,0.03011]
[1777691213182,51.06,78304.7,0.0,0.00017,0.0,0.02987]
[1777691218216,51.06,78304.94,0.0,0.00017,0.0,0.02988]
[1777691223251,51.06,78306.78,0.0,0.00017,0.0,0.02997]
[1777691228286,51.06,78309.06,0.0,0.00017,0.0,0.03007]
[1777691234328,51.06,78308.99,0.0,0.00017,0.0,0.03007]
[1777691241377,51.06,78309.04,0.0,0.00017,0.0,0.03007]
[1777691246412,51.06,78309.97,0.0,0.00018,0.0,0.03012]
[1777691248852,51.06,78294.12,0.0,0.00017,0.0,0.02938]
[1777691254482,51.06,78292.85,0.0,0.00017,0.0,0.0292]
[1777691259503,51.06,78286.82,0.0,0.00017,0.0,0.02892]
[1777691264539,51.06,78278.29,0.0,0.00017,0.0,0.02854]
[1777691269574,51.06,78274.23,0.0,0.00016,0.0,0.02835]
[1777691274609,51.06,78270.73,0.0,0.00016,0.0,0.0282]
[1777691279644,51.06,78268.39,0.0,0.00016,0.0,0.02809]
[1777691284679,51.06,78265.12,0.0,0.00016,0.0,0.02795]
[1777691290721,51.06,78262.62,0.0,0.00016,0.0,0.02784]
[1777691295755,51.06,78260.48,0.0,0.00016,0.0,0.02775]
[1777691300791,51.06,78253.45,0.0,0.00016,0.0,0.02744]
[1777691305826,51.06,78252.63,0.0,0.00016,0.0,0.0274]
[1777691311868,51.06,78253.55,0.0,0.00016,0.0,0.02733]
[1777691316903,51.06,78251.47,0.0,0.00016,0.0,0.02724]
[1777691325966,51.06,78250.9,0.0,0.00016,0.0,0.02722]
[1777691331005,51.06,78243.21,0.0,0.00016,0.0,0.02689]
[1777691336038,51.06,78243.03,0.0,0.00016,0.0,0.02688]
[1777691341074,51.06,78244.01,0.0,0.00016,0.0,0.02692]
[1777691346107,51.06,78244.27,0.0,0.00016,0.0,0.02693]
[1777691351145,51.06,78243.4,0.0,0.00016,0.0,0.0269]
[1777691356177,51.06,78240.6,0.0,0.00015,0.0,0.02678]
[1777691362219,51.06,78239.71,0.0,0.00015,0.0,0.02674]
[1777691367254,51.06,78240.13,0.0,0.00015,0.0,0.02676]
[1777691372289,51.06,78240.64,0.0,0.00015,0.0,0.02667]
[1777691377324,51.06,78240.32,0.0,0.00015,0.0,0.02666]
[1777691382359,51.06,78239.11,0.0,0.00015,0.0,0.0266]
[1777691387394,51.06,78239.08,0.0,0.00015,0.0,0.0266]
[1777691393435,51.06,78236.99,0.0,0.00015,0.0,0.02651]
[1777691399478,51.06,78238.97,0.0,0.00015,0.0,0.0266]
[1777691405520,51.06,78239.06,0.0,0.00015,0.0,0.0266]
[1777691410556,51.06,78239.7,0.0,0.00015,0.0,0.02663]
[1777691411563,51.06,78220.12,0.0,0.00015,0.0,0.02581]
[1777691416598,51.06,78215.19,0.0,0.00015,0.0,0.02561]
[1777691421635,51.06,78204.71,0.0,0.00015,0.0,0.02519]
[1777691426670,51.06,78218.26,0.0,0.00015,0.0,0.02574]
[1777691431704,51.06,78220.36,0.0,0.00015,0.0,0.02572]
[1777691436740,51.06,78221.12,0.0,0.00015,0.0,0.02575]
[1777691441775,51.06,78224.51,0.0,0.00015,0.0,0.02589]
[1777691446811,51.06,78226.76,0.0,0.00015,0.0,0.02598]
[1777691451846,51.06,78228.51,0.0,0.00015,0.0,0.02605]
[1777691456880,51.06,78229.31,0.0,0.00015,0.0,0.02609]
[1777691462923,51.06,78229.49,0.0,0.00015,0.0,0.02609]
[1777691467959,51.06,78233.39,0.0,0.00015,0.0,0.02626]
[1777691474000,51.06,78239.15,0.0,0.00015,0.0,0.0265]
[1777691479036,51.06,78239.73,0.0,0.00015,0.0,0.02652]
[1777691484071,51.06,78238.97,0.0,0.00015,0.0,0.02649]
[1777691489106,51.06,78241.32,0.0,0.00015,0.0,0.02659]
[1777691494142,51.06,78233.05,0.0,0.00015,0.0,0.02613]
[1777691500612,51.06,78233.81,0.0,0.00015,0.0,0.02617]
[1777691508243,51.06,78236.56,0.0,0.00015,0.0,0.02628]
[1777691513278,51.06,78236.46,0.0,0.00015,0.0,0.02628]
[1777691521333,51.06,78233.47,0.0,0.00015,0.0,0.02615]
[1777691526369,51.06,78234.88,0.0,0.00015,0.0,0.02621]
[1777691532411,51.06,78243.6,0.0,0.00015,0.0,0.02658]
[1777691537449,51.06,78239.14,0.0,0.00015,0.0,0.02639]
[1777691543488,51.06,78238.64,0.0,0.00015,0.0,0.02637]
[1777691550962,51.06,78238.66,0.0,0.00015,0.0,0.02637]
[1777691560608,51.06,78237.85,0.0,0.00015,0.0,0.02623]
[1777691566650,51.06,78239.54,0.0,0.00015,0.0,0.0263]
[1777691574706,51.06,78239.4,0.0,0.00015,0.0,0.02629]
[1777691579741,51.06,78238.77,0.0,0.00015,0.0,0.02627]
[1777691591243,51.06,78235.02,0.0,0.00015,0.0,0.02611]
[1777691596861,51.06,78234.67,0.0,0.00015,0.0,0.02609]
[1777691605924,51.06,78234.15,0.0,0.00015,0.0,0.02607]
[1777691611383,51.06,78235.83,0.0,0.00015,0.0,0.02604]
[1777691617001,51.06,78230.47,0.0,0.00015,0.0,0.02581]
[1777691622036,51.06,78229.63,0.0,0.00015,0.0,0.02578]
[1777691629084,51.06,78229.41,0.0,0.00015,0.0,0.02577]
[1777691634120,51.06,78231.49,0.0,0.00015,0.0,0.02586]
[1777691639155,51.06,78231.62,0.0,0.00015,0.0,0.02586]
[1777691644191,51.06,78233.82,0.0,0.00015,0.0,0.02595]
[1777691649225,51.06,78237.05,0.0,0.00015,0.0,0.02609]
[1777691654260,51.06,78235.0,0.0,0.00015,0.0,0.026]
[1777691659295,51.06,78233.52,0.0,0.00015,0.0,0.02594]
[1777691664330,51.06,78233.72,0.0,0.00015,0.0,0.02595]
[1777691669365,51.06,78234.26,0.0,0.00015,0.0,0.02597]
[1777691674405,51.06,78234.04,0.0,0.00015,0.0,0.02586]
[1777691680449,51.06,78234.74,0.0,0.00015,0.0,0.02588]
[1777691687491,51.06,78231.55,0.0,0.00015,0.0,0.02575]
[1777691692525,51.06,78232.71,0.0,0.00015,0.0,0.0258]
[1777691699574,51.06,78233.0,0.0,0.00015,0.0,0.02581]
[1777691709645,51.06,78232.61,0.0,0.00015,0.0,0.0258]
[1777691714679,51.06,78233.76,0.0,0.00015,0.0,0.02584]
[1777691719715,51.06,78233.97,0.0,0.00015,0.0,0.02585]
[1777691724749,51.06,78233.97,0.0,0.00015,0.0,0.02585]
[1777691729785,51.06,78234.33,0.0,0.00015,0.0,0.02587]
[1777691734820,51.06,78234.56,0.0,0.00015,0.0,0.02577]
[1777691739856,51.06,78228.89,0.0,0.00015,0.0,0.02554]
[1777691744895,51.06,78225.52,0.0,0.00015,0.0,0.0254]
[1777691749926,51.06,78219.08,0.0,0.00015,0.0,0.02514]
[1777691752378,51.06,78201.87,0.0,0.00014,0.0,0.02446]
[1777691755969,51.06,78215.38,0.0,0.00014,0.0,0.02499]
[1777691761004,51.06,78217.6,0.0,0.00014,0.0,0.02508]
[1777691767046,51.06,78218.99,0.0,0.00015,0.0,0.02514]
[1777691772518,51.06,78222.94,0.0,0.00015,0.0,0.0253]
[1777691778123,51.06,78224.54,0.0,0.00015,0.0,0.02536]
[1777691783158,51.06,78224.36,0.0,0.00015,0.0,0.02535]
[1777691788193,51.06,78225.67,0.0,0.00015,0.0,0.02541]
[1777691793228,51.06,78225.53,0.0,0.00015,0.0,0.0253]
[1777691798263,51.06,78226.4,0.0,0.00015,0.0,0.02533]
[1777691804306,51.06,78227.95,0.0,0.00015,0.0,0.0254]
[1777691809341,51.06,78228.36,0.0,0.00015,0.0,0.02541]
[1777691814376,51.06,78228.62,0.0,0.00015,0.0,0.02542]
[1777691819411,51.06,78229.0,0.0,0.00015,0.0,0.02544]
[1777691824446,51.06,78229.67,0.0,0.00015,0.0,0.02547]
[1777691829480,51.06,78231.28,0.0,0.00015,0.0,0.02553]
[1777691835523,51.06,78232.83,0.0,0.00015,0.0,0.02559]
[1777691840559,51.06,78239.19,0.0,0.00015,0.0,0.02585]
[1777691845594,51.06,78244.02,0.0,0.00015,0.0,0.02605]
[1777691850628,51.06,78244.91,0.0,0.00015,0.0,0.02609]
[1777691856670,51.06,78246.1,0.0,0.00015,0.0,0.02603]
[1777691861705,51.06,78245.69,0.0,0.00015,0.0,0.02602]
[1777691866739,51.06,78245.07,0.0,0.00015,0.0,0.02599]
[1777691871775,51.06,78245.12,0.0,0.00015,0.0,0.02599]
[1777691876810,51.06,78244.53,0.0,0.00015,0.0,0.02597]
[1777691881845,51.06,78244.45,0.0,0.00015,0.0,0.02597]
[1777691886880,51.06,78247.56,0.0,0.00015,0.0,0.02609]
[1777691891915,51.06,78246.68,0.0,0.00015,0.0,0.02606]
[1777691896950,51.06,78245.46,0.0,0.00015,0.0,0.02601]
[1777691901985,51.06,78251.86,0.0,0.00015,0.0,0.02627]
[1777691907021,51.06,78245.47,0.0,0.00015,0.0,0.02601]
[1777691913502,51.06,78245.21,0.0,0.00015,0.0,0.02589]
[1777691919104,51.06,78243.63,0.0,0.00015,0.0,0.02582]
[1777691924143,51.06,78243.06,0.0,0.00015,0.0,0.0258]
[1777691930182,51.06,78241.68,0.0,0.00015,0.0,0.02574]
[1777691939245,51.06,78240.61,0.0,0.00015,0.0,0.0257]
[1777691944281,51.06,78239.85,0.0,0.00015,0.0,0.02567]
[1777691953782,51.06,78240.02,0.0,0.00015,0.0,0.02568]
[1777691962407,51.06,78239.64,0.0,0.00015,0.0,0.02566]
[1777691967442,51.06,78240.83,0.0,0.00015,0.0,0.02571]
[1777691973922,51.06,78240.39,0.0,0.00015,0.0,0.02559]
[1777691979530,51.06,78240.12,0.0,0.00015,0.0,0.02557]
[1777691985572,51.06,78239.96,0.0,0.00015,0.0,0.02557]
[1777691990609,51.06,78250.67,0.0,0.00015,0.0,0.02601]
[1777691995642,51.06,78256.6,0.0,0.00015,0.0,0.02626]
[1777692000677,51.06,78249.52,0.0,0.00015,0.0,0.02596]
[1777692006719,51.06,78251.41,0.0,0.00015,0.0,0.02604]
[1777692011754,51.06,78252.86,0.0,0.00015,0.0,0.0261]
[1777692017797,51.06,78253.59,0.0,0.00015,0.0,0.02613]
[1777692022832,51.06,78255.23,0.0,0.00015,0.0,0.0262]
[1777692028873,51.06,78256.44,0.0,0.00015,0.0,0.02625]
[1777692033908,51.06,78257.58,0.0,0.00015,0.0,0.02619]
[1777692038943,51.06,78257.91,0.0,0.00015,0.0,0.0262]
[1777692044989,51.06,78257.97,0.0,0.00015,0.0,0.02621]
[1777692050020,51.06,78259.14,0.0,0.00015,0.0,0.02625]
[1777692056061,51.06,78259.99,0.0,0.00015,0.0,0.02629]
[1777692062104,51.06,78258.91,0.0,0.00015,0.0,0.02624]
[1777692067139,51.06,78259.12,0.0,0.00015,0.0,0.02625]
[1777692072175,51.06,78258.83,0.0,0.00015,0.0,0.02624]
[1777692078216,51.06,78258.88,0.0,0.00015,0.0,0.02624]
[1777692083251,51.06,78259.5,0.0,0.00015,0.0,0.02627]
[1777692089293,51.06,78259.91,0.0,0.00015,0.0,0.02629]
[1777692094773,51.06,78260.43,0.0,0.00015,0.0,0.0262]
[1777692100371,51.06,78261.18,0.0,0.00015,0.0,0.02623]
[1777692105406,51.06,78262.58,0.0,0.00015,0.0,0.02629]
[1777692110441,51.06,78262.57,0.0,0.00015,0.0,0.02629]
[1777692117490,51.06,78261.87,0.0,0.00015,0.0,0.02626]
[1777692122529,51.06,78261.33,0.0,0.00015,0.0,0.02624]
[1777692128567,51.06,78256.08,0.0,0.00015,0.0,0.02602]
[1777692133603,51.06,78257.73,0.0,0.00015,0.0,0.02609]
[1777692142665,51.06,78257.74,0.0,0.00015,0.0,0.02609]
[1777692147701,51.06,78261.13,0.0,0.00015,0.0,0.02623]
[1777692152736,51.06,78262.14,0.0,0.00015,0.0,0.02616]
[1777692157771,51.06,78259.05,0.0,0.00015,0.0,0.02603]
[1777692162806,51.06,78258.25,0.0,0.00015,0.0,0.026]
[1777692175904,51.06,78258.43,0.0,0.00015,0.0,0.02601]
[1777692181946,51.06,78258.95,0.0,0.00015,0.0,0.02603]
[1777692186981,51.06,78263.33,0.0,0.00015,0.0,0.02621]
[1777692192016,51.06,78263.45,0.0,0.00015,0.0,0.02622]
[1777692198059,51.06,78258.0,0.0,0.00015,0.0,0.02599]
[1777692203095,51.06,78258.41,0.0,0.00015,0.0,0.02601]
[1777692208130,51.06,78263.2,0.0,0.00015,0.0,0.02621]
[1777692214172,51.06,78263.11,0.0,0.00015,0.0,0.0261]
[1777692219207,51.06,78262.15,0.0,0.00015,0.0,0.02606]
[1777692225249,51.06,78262.64,0.0,0.00015,0.0,0.02608]
[1777692231291,51.06,78262.73,0.0,0.00015,0.0,0.02608]
[1777692236326,51.06,78262.94,0.0,0.00015,0.0,0.02609]
[1777692242376,51.06,78263.33,0.0,0.00015,0.0,0.02611]
[1777692247409,51.06,78263.36,0.0,0.00015,0.0,0.02611]
[1777692251440,51.06,78301.22,0.0,0.00016,0.0,0.02773]
[1777692256474,51.06,78306.22,0.0,0.00016,0.0,0.02795]
[1777692261506,51.06,78307.78,0.0,0.00016,0.0,0.02802]
[1777692266542,51.06,78308.17,0.0,0.00016,0.0,0.02804]
[1777692271577,51.06,78310.85,0.0,0.00016,0.0,0.02804]
[1777692276612,51.06,78315.28,0.0,0.00016,0.0,0.02824]
[1777692281648,51.06,78316.94,0.0,0.00016,0.0,0.02831]
[1777692289703,51.06,78317.68,0.0,0.00017,0.0,0.02834]
[1777692294739,51.06,78313.03,0.0,0.00016,0.0,0.02814]
[1777692299775,51.06,78312.94,0.0,0.00016,0.0,0.02813]
[1777692304813,51.06,78316.12,0.0,0.00016,0.0,0.02827]
[1777692310854,51.06,78316.46,0.0,0.00016,0.0,0.02829]
[1777692316324,51.06,78322.23,0.0,0.00017,0.0,0.02855]
[1777692321931,51.06,78324.06,0.0,0.00017,0.0,0.02863]
[1777692327973,51.06,78321.61,0.0,0.00017,0.0,0.02852]
[1777692333008,51.06,78339.04,0.0,0.00017,0.0,0.0292]
[1777692338043,51.06,78344.63,0.0,0.00017,0.0,0.02946]
[1777692342076,51.06,78362.7,0.0,0.00018,0.0,0.03031]
[1777692347111,51.06,78362.5,0.0,0.00018,0.0,0.0303]
[1777692353153,51.06,78361.78,0.0,0.00018,0.0,0.03027]
[1777692359194,51.06,78361.68,0.0,0.00018,0.0,0.03026]
[1777692364231,51.06,78364.38,0.0,0.00018,0.0,0.03039]
[1777692369267,51.06,78373.16,0.0,0.00018,0.0,0.03082]
[1777692374302,51.06,78382.89,0.0,0.00018,0.0,0.03129]
[1777692379335,51.06,78383.11,0.0,0.00018,0.0,0.0313]
[1777692382356,51.06,78369.85,0.0,0.00018,0.0,0.03066]
[1777692388398,51.06,78370.53,0.0,0.00018,0.0,0.03069]
[1777692393434,51.06,78371.61,0.0,0.00018,0.0,0.03062]
[1777692398468,51.06,78367.9,0.0,0.00018,0.0,0.03044]
[1777692403503,51.06,78366.29,0.0,0.00018,0.0,0.03036]
[1777692408538,51.06,78358.54,0.0,0.00018,0.0,0.02999]
[1777692412566,51.06,78343.7,0.0,0.00017,0.0,0.0293]
[1777692418608,51.06,78341.83,0.0,0.00017,0.0,0.02921]
[1777692423643,51.06,78339.94,0.0,0.00017,0.0,0.02912]
[1777692429686,51.06,78338.78,0.0,0.00017,0.0,0.02907]
[1777692434720,51.06,78345.48,0.0,0.00017,0.0,0.02938]
[1777692439755,51.06,78351.67,0.0,0.00017,0.0,0.02967]
[1777692444790,51.06,78371.48,0.0,0.00018,0.0,0.03061]
[1777692449825,51.06,78373.91,0.0,0.00018,0.0,0.03073]
[1777692451839,51.06,78363.22,0.0,0.00018,0.0,0.03009]
[1777692457313,51.06,78359.84,0.0,0.00018,0.0,0.02993]
[1777692463925,51.06,78356.02,0.0,0.00017,0.0,0.02975]
[1777692468959,51.06,78354.71,0.0,0.00017,0.0,0.02969]
[1777692473993,51.06,78353.19,0.0,0.00017,0.0,0.02962]
[1777692479031,51.06,78352.49,0.0,0.00017,0.0,0.02959]
[1777692484066,51.06,78354.98,0.0,0.00017,0.0,0.0297]
[1777692489101,51.06,78355.38,0.0,0.00017,0.0,0.02972]
[1777692494136,51.06,78360.14,0.0,0.00018,0.0,0.02995]
[1777692499171,51.06,78357.05,0.0,0.00017,0.0,0.0298]
[1777692505213,51.06,78355.7,0.0,0.00017,0.0,0.02974]
[1777692510248,51.06,78355.83,0.0,0.00017,0.0,0.02974]
[1777692515283,51.06,78356.43,0.0,0.00017,0.0,0.02965]
[1777692520319,51.06,78352.85,0.0,0.00017,0.0,0.02948]
[1777692525353,51.06,78348.94,0.0,0.00017,0.0,0.0293]
[1777692531397,51.06,78347.97,0.0,0.00017,0.0,0.02926]
[1777692536432,51.06,78348.81,0.0,0.00017,0.0,0.0293]
[1777692544487,51.06,78347.87,0.0,0.00017,0.0,0.02925]
[1777692550530,51.06,78348.36,0.0,0.00017,0.0,0.02927]
[1777692557579,51.06,78349.16,0.0,0.00017,0.0,0.02931]
[1777692562614,51.06,78346.14,0.0,0.00017,0.0,0.02917]
[1777692567649,51.06,78343.18,0.0,0.00017,0.0,0.02904]
[1777692572684,51.06,78341.07,0.0,0.00017,0.0,0.02882]
[1777692578156,51.06,78339.87,0.0,0.00017,0.0,0.02877]
[1777692583761,51.06,78338.77,0.0,0.00017,0.0,0.02872]
[1777692588799,51.06,78339.62,0.0,0.00017,0.0,0.02875]
[1777692593832,51.06,78338.95,0.0,0.00017,0.0,0.02872]
[1777692598869,51.06,78333.12,0.0,0.00017,0.0,0.02846]
[1777692603900,51.06,78326.11,0.0,0.00016,0.0,0.02815]
[1777692608938,51.06,78324.74,0.0,0.00016,0.0,0.02808]
[1777692614978,51.06,78323.09,0.0,0.00016,0.0,0.02801]
[1777692620015,51.06,78322.33,0.0,0.00016,0.0,0.02798]
[1777692625048,51.06,78321.4,0.0,0.00016,0.0,0.02794]
[1777692630083,51.06,78320.99,0.0,0.00016,0.0,0.02792]
[1777692635118,51.06,78320.25,0.0,0.00016,0.0,0.02777]
[1777692640153,51.06,78319.25,0.0,0.00016,0.0,0.02773]
[1777692645189,51.06,78318.86,0.0,0.00016,0.0,0.02771]
[1777692652239,51.06,78318.72,0.0,0.00016,0.0,0.0277]
[1777692657274,51.06,78318.24,0.0,0.00016,0.0,0.02768]
[1777692662308,51.06,78318.18,0.0,0.00016,0.0,0.02768]
[1777692668790,51.06,78319.19,0.0,0.00016,0.0,0.02772]
[1777692674398,51.06,78317.22,0.0,0.00016,0.0,0.02764]
[1777692679436,51.06,78319.17,0.0,0.00016,0.0,0.02772]
[1777692685479,51.06,78321.09,0.0,0.00016,0.0,0.02781]
[1777692695549,51.06,78321.85,0.0,0.00016,0.0,0.02773]
[1777692700585,51.06,78330.83,0.0,0.00016,0.0,0.02813]
[1777692708643,51.06,78331.67,0.0,0.00016,0.0,0.02816]
[1777692713678,51.06,78330.63,0.0,0.00016,0.0,0.02812]
[1777692719141,51.06,78330.85,0.0,0.00016,0.0,0.02813]
[1777692724752,51.06,78330.6,0.0,0.00016,0.0,0.02812]
[1777692737840,51.06,78332.99,0.0,0.00016,0.0,0.02822]
[1777692747913,51.06,78333.54,0.0,0.00016,0.0,0.02825]
[1777692755970,51.06,78329.36,0.0,0.00016,0.0,0.02795]
[1777692765033,51.06,78325.37,0.0,0.00016,0.0,0.02777]
[1777692774103,51.06,78321.58,0.0,0.00016,0.0,0.0276]
[1777692779565,51.06,78322.81,0.0,0.00016,0.0,0.02766]
[1777692789635,51.06,78326.23,0.0,0.00016,0.0,0.02781]
[1777692799712,51.06,78326.49,0.0,0.00016,0.0,0.02782]
[1777692806320,51.06,78328.39,0.0,0.00016,0.0,0.0279]
[1777692817396,51.06,78328.94,0.0,0.00016,0.0,0.02781]
[1777692822431,51.06,78330.49,0.0,0.00016,0.0,0.02788]
[1777692827467,51.06,78330.62,0.0,0.00016,0.0,0.02789]
[1777692832501,51.06,78330.99,0.0,0.00016,0.0,0.0279]
[1777692837538,51.06,78331.06,0.0,0.00016,0.0,0.02791]
[1777692840560,51.06,78345.73,0.0,0.00017,0.0,0.02856]
[1777692845596,51.06,78351.49,0.0,0.00017,0.0,0.02883]
[1777692850631,51.06,78358.01,0.0,0.00017,0.0,0.02913]
[1777692855666,51.06,78363.13,0.0,0.00017,0.0,0.02936]
[1777692861711,51.06,78365.1,0.0,0.00017,0.0,0.02945]
[1777692866745,51.06,78373.56,0.0,0.00017,0.0,0.02985]
[1777692871783,51.06,78375.62,0.0,0.00017,0.0,0.02983]
[1777692876822,51.06,78376.84,0.0,0.00018,0.0,0.02988]
[1777692877828,51.06,78403.59,0.0,0.00018,0.0,0.03117]
[1777692882859,51.06,78413.23,0.0,0.00019,0.0,0.03165]
[1777692887892,51.06,78412.49,0.0,0.00019,0.0,0.03161]
[1777692892928,51.06,78412.95,0.0,0.00019,0.0,0.03164]
[1777692898971,51.06,78407.39,0.0,0.00018,0.0,0.03136]
[1777692904005,51.06,78413.1,0.0,0.00019,0.0,0.03164]
[1777692909042,51.06,78414.63,0.0,0.00019,0.0,0.03172]
[1777692914078,51.06,78427.09,0.0,0.00019,0.0,0.03235]
[1777692917098,51.06,78483.37,0.0,0.00021,0.0,0.03533]
[1777692922136,51.06,78484.21,0.0,0.00021,0.0,0.03537]
[1777692927174,51.06,78475.49,0.0,0.00021,0.0,0.03489]
[1777692932209,51.06,78469.38,0.0,0.0002,0.0,0.03442]
[1777692937243,51.06,78468.87,0.0,0.0002,0.0,0.0344]
[1777692942280,51.06,78465.13,0.0,0.0002,0.0,0.0342]
[1777692947314,51.06,78465.41,0.0,0.0002,0.0,0.03421]
[1777692952349,51.06,78459.43,0.0,0.0002,0.0,0.03389]
[1777692957385,51.06,78461.15,0.0,0.0002,0.0,0.03398]
[1777692962419,51.06,78456.08,0.0,0.0002,0.0,0.03372]
[1777692967457,51.06,78456.72,0.0,0.0002,0.0,0.03375]
[1777692972489,51.06,78456.68,0.0,0.0002,0.0,0.03375]
[1777692977524,51.06,78456.73,0.0,0.0002,0.0,0.03375]
[1777692982560,51.06,78455.12,0.0,0.0002,0.0,0.03367]
[1777692987593,51.06,78443.37,0.0,0.00019,0.0,0.03305]
[1777692992629,51.06,78441.05,0.0,0.00019,0.0,0.0328]
[1777692997664,51.06,78439.3,0.0,0.00019,0.0,0.03271]
[1777693002700,51.06,78436.01,0.0,0.00019,0.0,0.03254]
[1777693011762,51.06,78430.77,0.0,0.00019,0.0,0.03227]
[1777693021271,51.06,78429.34,0.0,0.00019,0.0,0.0322]
[1777693026868,51.06,78432.54,0.0,0.00019,0.0,0.03236]
[1777693031902,51.06,78432.09,0.0,0.00019,0.0,0.03234]
[1777693036938,51.06,78432.72,0.0,0.00019,0.0,0.03237]
[1777693041972,51.06,78431.85,0.0,0.00019,0.0,0.03233]
[1777693047007,51.06,78431.81,0.0,0.00019,0.0,0.03233]
[1777693053048,51.06,78431.89,0.0,0.00019,0.0,0.0322]
[1777693059091,51.06,78431.7,0.0,0.00019,0.0,0.03219]
[1777693066140,51.06,78431.67,0.0,0.00019,0.0,0.03219]
[1777693071176,51.06,78431.04,0.0,0.00019,0.0,0.03216]
[1777693077217,51.06,78432.14,0.0,0.00019,0.0,0.03221]
[1777693083259,51.06,78431.82,0.0,0.00019,0.0,0.0322]
[1777693088294,51.06,78431.25,0.0,0.00019,0.0,0.03217]
[1777693093331,51.06,78426.13,0.0,0.00019,0.0,0.03191]
[1777693097358,51.06,78406.18,0.0,0.00018,0.0,0.03092]
[1777693102392,51.06,78413.56,0.0,0.00018,0.0,0.03128]
[1777693108434,51.06,78408.84,0.0,0.00018,0.0,0.03105]
[1777693113470,51.06,78408.81,0.0,0.00018,0.0,0.03093]
[1777693119512,51.06,78407.81,0.0,0.00018,0.0,0.03088]
[1777693130589,51.06,78406.76,0.0,0.00018,0.0,0.03083]
[1777693135624,51.06,78404.11,0.0,0.00018,0.0,0.0307]
[1777693140659,51.06,78403.35,0.0,0.00018,0.0,0.03066]
[1777693145694,51.06,78402.51,0.0,0.00018,0.0,0.03062]
[1777693150731,51.06,78401.7,0.0,0.00018,0.0,0.03058]
[1777693156773,51.06,78401.39,0.0,0.00018,0.0,0.03057]
[1777693162253,51.06,78397.1,0.0,0.00018,0.0,0.03036]
[1777693170871,51.06,78397.13,0.0,0.00018,0.0,0.03036]
[1777693178928,51.06,78396.33,0.0,0.00018,0.0,0.0302]
[1777693183962,51.06,78396.19,0.0,0.00018,0.0,0.03019]
[1777693188997,51.06,78396.1,0.0,0.00018,0.0,0.03019]
[1777693194032,51.06,78395.91,0.0,0.00018,0.0,0.03018]
[1777693199067,51.06,78395.9,0.0,0.00018,0.0,0.03018]
[1777693207125,51.06,78395.83,0.0,0.00018,0.0,0.03017]
[1777693213168,51.06,78395.74,0.0,0.00018,0.0,0.03017]
[1777693219221,51.06,78394.67,0.0,0.00018,0.0,0.03012]
[1777693224248,51.06,78393.34,0.0,0.00018,0.0,0.03006]
[1777693230294,51.06,78392.33,0.0,0.00018,0.0,0.03001]
[1777693236332,51.06,78390.8,0.0,0.00018,0.0,0.02981]
[1777693241367,51.06,78379.57,0.0,0.00017,0.0,0.02929]
[1777693246401,51.06,78377.22,0.0,0.00017,0.0,0.02918]
[1777693252890,51.06,78379.21,0.0,0.00017,0.0,0.02927]
[1777693258486,51.06,78377.6,0.0,0.00017,0.0,0.0292]
[1777693264529,51.06,78376.67,0.0,0.00017,0.0,0.02915]
[1777693269564,51.06,78374.6,0.0,0.00017,0.0,0.02906]
[1777693274600,51.06,78368.16,0.0,0.00017,0.0,0.02876]
[1777693279635,51.06,78360.27,0.0,0.00017,0.0,0.0284]
[1777693284669,51.06,78360.51,0.0,0.00017,0.0,0.02841]
[1777693289704,51.06,78359.01,0.0,0.00017,0.0,0.02835]
[1777693294738,51.06,78356.59,0.0,0.00016,0.0,0.02812]
[1777693299773,51.06,78348.09,0.0,0.00016,0.0,0.02774]
[1777693304809,51.06,78350.05,0.0,0.00016,0.0,0.02783]
[1777693309843,51.06,78362.23,0.0,0.00017,0.0,0.02837]
[1777693314879,51.06,78361.43,0.0,0.00017,0.0,0.02834]
[1777693319914,51.06,78359.76,0.0,0.00017,0.0,0.02826]
[1777693324949,51.06,78353.67,0.0,0.00016,0.0,0.02799]
[1777693331998,51.06,78353.11,0.0,0.00016,0.0,0.02797]
[1777693338040,51.06,78356.37,0.0,0.00016,0.0,0.02811]
[1777693343076,51.06,78354.81,0.0,0.00016,0.0,0.02804]
[1777693348110,51.06,78354.99,0.0,0.00016,0.0,0.02805]
[1777693353146,51.06,78354.39,0.0,0.00016,0.0,0.02791]
[1777693363212,51.06,78354.01,0.0,0.00016,0.0,0.02789]
[1777693370268,51.06,78353.42,0.0,0.00016,0.0,0.02786]
[1777693384366,51.06,78352.76,0.0,0.00016,0.0,0.02784]
[1777693389402,51.06,78351.62,0.0,0.00016,0.0,0.02778]
[1777693394436,51.06,78351.15,0.0,0.00016,0.0,0.02776]
[1777693401485,51.06,78351.08,0.0,0.00016,0.0,0.02776]
[1777693406521,51.06,78351.3,0.0,0.00016,0.0,0.02777]
[1777693411556,51.06,78351.17,0.0,0.00016,0.0,0.02765]
[1777693417598,51.06,78350.67,0.0,0.00016,0.0,0.02763]
[1777693422633,51.06,78350.8,0.0,0.00016,0.0,0.02763]
[1777693434159,51.06,78350.58,0.0,0.00016,0.0,0.02762]
[1777693440761,51.06,78350.97,0.0,0.00016,0.0,0.02764]
[1777693445797,51.06,78351.76,0.0,0.00016,0.0,0.02768]
[1777693450831,51.06,78346.93,0.0,0.00016,0.0,0.02746]
[1777693455866,51.06,78347.73,0.0,0.00016,0.0,0.0275]
[1777693462916,51.06,78346.92,0.0,0.00016,0.0,0.02746]
[1777693467950,51.06,78347.85,0.0,0.00016,0.0,0.0275]
[1777693474442,51.06,78352.5,0.0,0.00016,0.0,0.02759]
[1777693483055,51.06,78352.39,0.0,0.00016,0.0,0.02759]
[1777693488090,51.06,78352.54,0.0,0.00016,0.0,0.0276]
[1777693493125,51.06,78352.42,0.0,0.00016,0.0,0.02759]
[1777693500182,51.06,78352.33,0.0,0.00016,0.0,0.02759]
[1777693505212,51.06,78347.17,0.0,0.00016,0.0,0.02736]
[1777693511252,51.06,78344.21,0.0,0.00016,0.0,0.02723]
[1777693516286,51.06,78337.62,0.0,0.00016,0.0,0.02695]
[1777693521321,51.06,78338.38,0.0,0.00016,0.0,0.02698]
[1777693526357,51.06,78339.02,0.0,0.00016,0.0,0.02701]
[1777693531394,51.06,78342.1,0.0,0.00016,0.0,0.02703]
[1777693536429,51.06,78340.63,0.0,0.00016,0.0,0.02696]
[1777693544485,51.06,78340.57,0.0,0.00016,0.0,0.02696]
[1777693549520,51.06,78342.46,0.0,0.00016,0.0,0.02704]
[1777693554555,51.06,78342.62,0.0,0.00016,0.0,0.02705]
[1777693559590,51.06,78342.84,0.0,0.00016,0.0,0.02706]
[1777693564624,51.06,78335.67,0.0,0.00016,0.0,0.02675]
[1777693569660,51.06,78333.28,0.0,0.00016,0.0,0.02665]
[1777693574695,51.06,78332.84,0.0,0.00016,0.0,0.02663]
[1777693579732,51.06,78331.73,0.0,0.00016,0.0,0.02658]
[1777693584765,51.06,78327.25,0.0,0.00015,0.0,0.02639]
[1777693591814,51.06,78323.6,0.0,0.00015,0.0,0.02613]
[1777693596850,51.06,78323.76,0.0,0.00015,0.0,0.02614]
[1777693601885,51.06,78328.97,0.0,0.00015,0.0,0.02636]
[1777693606920,51.06,78330.3,0.0,0.00015,0.0,0.02641]
[1777693611955,51.06,78329.21,0.0,0.00015,0.0,0.02637]
[1777693619004,51.06,78326.51,0.0,0.00015,0.0,0.02625]
[1777693625496,51.06,78325.69,0.0,0.00015,0.0,0.02622]
[1777693633103,51.06,78325.2,0.0,0.00015,0.0,0.0262]
[1777693643173,51.06,78325.31,0.0,0.00015,0.0,0.0262]
[1777693650222,51.06,78325.19,0.0,0.00015,0.0,0.0262]
[1777693655706,51.06,78326.86,0.0,0.00015,0.0,0.02616]
[1777693661299,51.06,78326.78,0.0,0.00015,0.0,0.02615]
[1777693667342,51.06,78331.29,0.0,0.00015,0.0,0.02634]
[1777693672376,51.06,78332.62,0.0,0.00015,0.0,0.0264]
[1777693678417,51.06,78332.65,0.0,0.00015,0.0,0.0264]
[1777693683453,51.06,78328.7,0.0,0.00015,0.0,0.02623]
[1777693688488,51.06,78328.02,0.0,0.00015,0.0,0.02621]
[1777693695987,51.06,78332.69,0.0,0.00015,0.0,0.0264]
[1777693701581,51.06,78334.16,0.0,0.00015,0.0,0.02646]
[1777693706616,51.06,78334.66,0.0,0.00015,0.0,0.02649]
[1777693716686,51.06,78334.82,0.0,0.00015,0.0,0.02638]
[1777693726197,51.06,78334.8,0.0,0.00015,0.0,0.02638]
[1777693732798,51.06,78336.12,0.0,0.00015,0.0,0.02644]
[1777693741861,51.06,78336.25,0.0,0.00015,0.0,0.02644]
[1777693746896,51.06,78336.82,0.0,0.00015,0.0,0.02647]
[1777693756408,51.06,78338.33,0.0,0.00015,0.0,0.02653]
[1777693762001,51.06,78340.88,0.0,0.00016,0.0,0.02664]
[1777693767039,51.06,78338.88,0.0,0.00016,0.0,0.02655]
[1777693772073,51.06,78338.47,0.0,0.00015,0.0,0.02643]
[1777693778116,51.06,78337.93,0.0,0.00015,0.0,0.0264]
[1777693785214,51.06,78337.61,0.0,0.00015,0.0,0.02639]
[1777693792264,51.06,78338.68,0.0,0.00015,0.0,0.02644]
[1777693801330,51.06,78340.2,0.0,0.00015,0.0,0.0265]
[1777693806759,51.06,78341.27,0.0,0.00016,0.0,0.02655]
[1777693813414,51.06,78341.32,0.0,0.00016,0.0,0.02655]
[1777693818452,51.06,78341.78,0.0,0.00016,0.0,0.02657]
[1777693823488,51.06,78342.53,0.0,0.00016,0.0,0.0266]
[1777693828525,51.06,78342.9,0.0,0.00016,0.0,0.02662]
[1777693833560,51.06,78347.41,0.0,0.00016,0.0,0.0267]
[1777693838593,51.06,78351.78,0.0,0.00016,0.0,0.02688]
[1777693843629,51.06,78351.43,0.0,0.00016,0.0,0.02687]
[1777693850680,51.06,78351.57,0.0,0.00016,0.0,0.02687]
[1777693855712,51.06,78350.94,0.0,0.00016,0.0,0.02685]
[1777693860768,51.06,78351.26,0.0,0.00016,0.0,0.02686]
[1777693865803,51.06,78351.46,0.0,0.00016,0.0,0.02687]
[1777693870839,51.06,78343.9,0.0,0.00016,0.0,0.02655]
[1777693877252,51.06,78343.59,0.0,0.00016,0.0,0.02653]
[1777693886952,51.06,78341.31,0.0,0.00015,0.0,0.02644]
[1777693895013,51.06,78341.88,0.0,0.00015,0.0,0.02635]
[1777693901050,51.06,78342.98,0.0,0.00015,0.0,0.0264]
[1777693906085,51.06,78349.61,0.0,0.00016,0.0,0.02668]
[1777693911120,51.06,78353.23,0.0,0.00016,0.0,0.02683]
[1777693916155,51.06,78354.68,0.0,0.00016,0.0,0.0269]
[1777693927603,51.06,78361.43,0.0,0.00016,0.0,0.02719]
[1777693937674,51.06,78358.86,0.0,0.00016,0.0,0.02708]
[1777693945362,51.06,78354.07,0.0,0.00016,0.0,0.02687]
[1777693950396,51.06,78353.76,0.0,0.00016,0.0,0.02686]
[1777693955433,51.06,78354.78,0.0,0.00016,0.0,0.02679]
[1777693967887,51.06,78355.44,0.0,0.00016,0.0,0.02682]
[1777693977957,51.06,78356.17,0.0,0.00016,0.0,0.02685]
[1777693983662,51.06,78348.26,0.0,0.00016,0.0,0.02651]
[1777693988697,51.06,78355.37,0.0,0.00016,0.0,0.02681]
[1777693994742,51.06,78357.82,0.0,0.00016,0.0,0.02692]
[1777694001790,51.06,78371.12,0.0,0.00016,0.0,0.0275]
[1777694008168,51.06,78367.0,0.0,0.00016,0.0,0.02732]
[1777694015889,51.06,78367.38,0.0,0.00016,0.0,0.02722]
[1777694022941,51.06,78367.67,0.0,0.00016,0.0,0.02723]
[1777694027977,51.06,78368.13,0.0,0.00016,0.0,0.02725]
[1777694034019,51.06,78367.11,0.0,0.00016,0.0,0.02721]
[1777694044089,51.06,78367.63,0.0,0.00016,0.0,0.02723]
[1777694049125,51.06,78367.4,0.0,0.00016,0.0,0.02722]
[1777694054162,51.06,78368.19,0.0,0.00016,0.0,0.02726]
[1777694059194,51.06,78367.42,0.0,0.00016,0.0,0.02722]
[1777694068257,51.06,78367.96,0.0,0.00016,0.0,0.02725]
[1777694074299,51.06,78367.84,0.0,0.00016,0.0,0.02713]
[1777694080341,51.06,78367.41,0.0,0.00016,0.0,0.02711]
[1777694088730,51.06,78367.3,0.0,0.00016,0.0,0.0271]
[1777694094439,51.06,78366.17,0.0,0.00016,0.0,0.02706]
[1777694099474,51.06,78366.48,0.0,0.00016,0.0,0.02707]
[1777694104508,51.06,78365.82,0.0,0.00016,0.0,0.02704]
[1777694108023,51.06,78365.67,0.0,0.00016,0.0,0.02703]
[1777694108051,51.06,78365.51,0.0,0.00016,0.0,0.02703]
[1777694118942,51.06,78364.2,0.0,0.00016,0.0,0.02697]
[1777694124650,51.06,78365.21,0.0,0.00016,0.0,0.02701]
[1777694130693,51.06,78364.98,0.0,0.00016,0.0,0.027]
[1777694135726,51.06,78362.35,0.0,0.00016,0.0,0.02678]
[1777694142775,51.06,78363.25,0.0,0.00016,0.0,0.02682]
[1777694149155,51.06,78363.52,0.0,0.00016,0.0,0.02683]
[1777694154859,51.06,78362.95,0.0,0.00016,0.0,0.0268]
[1777694160902,51.06,78360.85,0.0,0.00016,0.0,0.02671]
[1777694166273,51.06,78360.7,0.0,0.00016,0.0,0.02671]
[1777694166305,51.06,78360.65,0.0,0.00016,0.0,0.02671]
[1777694171978,51.06,78361.63,0.0,0.00016,0.0,0.02675]
[1777694177015,51.06,78363.35,0.0,0.00016,0.0,0.02682]
[1777694182049,51.06,78364.49,0.0,0.00016,0.0,0.02687]
[1777694189433,51.06,78364.37,0.0,0.00016,0.0,0.02687]
[1777694196145,51.06,78364.37,0.0,0.00016,0.0,0.02675]
[1777694205212,51.06,78364.61,0.0,0.00016,0.0,0.02676]
[1777694210247,51.06,78370.83,0.0,0.00016,0.0,0.02703]
[1777694215282,51.06,78382.64,0.0,0.00016,0.0,0.02755]
[1777694221324,51.06,78384.64,0.0,0.00016,0.0,0.02764]
[1777694226360,51.06,78388.77,0.0,0.00016,0.0,0.02782]
[1777694231394,51.06,78392.12,0.0,0.00016,0.0,0.02797]
[1777694236430,51.06,78397.07,0.0,0.00017,0.0,0.02819]
[1777694242471,51.06,78397.97,0.0,0.00017,0.0,0.02823]
[1777694247506,51.06,78399.54,0.0,0.00017,0.0,0.0283]
[1777694252541,51.06,78401.71,0.0,0.00017,0.0,0.02828]
[1777694256571,51.06,78415.38,0.0,0.00017,0.0,0.02891]
[1777694261604,51.06,78422.89,0.0,0.00017,0.0,0.02925]
[1777694266639,51.06,78428.21,0.0,0.00017,0.0,0.0295]
[1777694271674,51.06,78427.82,0.0,0.00017,0.0,0.02949]
[1777694277716,51.06,78437.96,0.0,0.00018,0.0,0.02996]
[1777694286780,51.06,78439.64,0.0,0.00018,0.0,0.03004]
[1777694292823,51.06,78440.89,0.0,0.00018,0.0,0.0301]
[1777694297859,51.06,78440.69,0.0,0.00018,0.0,0.0301]
[1777694302893,51.06,78439.46,0.0,0.00018,0.0,0.03004]
[1777694307927,51.06,78435.56,0.0,0.00018,0.0,0.02985]
[1777694312962,51.06,78436.42,0.0,0.00018,0.0,0.02977]
[1777694317999,51.06,78432.38,0.0,0.00017,0.0,0.02958]
[1777694325051,51.06,78429.19,0.0,0.00017,0.0,0.02943]
[1777694330417,51.06,78427.06,0.0,0.00017,0.0,0.02933]
[1777694336130,51.06,78423.05,0.0,0.00017,0.0,0.02914]
[1777694344186,51.06,78422.16,0.0,0.00017,0.0,0.0291]
[1777694350228,51.06,78421.01,0.0,0.00017,0.0,0.02905]
[1777694356270,51.06,78419.81,0.0,0.00017,0.0,0.02899]
[1777694364326,51.06,78418.68,0.0,0.00017,0.0,0.02894]
[1777694370698,51.06,78416.79,0.0,0.00017,0.0,0.02885]
[1777694376410,51.06,78415.28,0.0,0.00017,0.0,0.02866]
[1777694381445,51.06,78412.99,0.0,0.00017,0.0,0.02856]
[1777694386481,51.06,78413.15,0.0,0.00017,0.0,0.02857]
[1777694392527,51.06,78413.05,0.0,0.00017,0.0,0.02856]
[1777694393533,51.06,78387.38,0.0,0.00016,0.0,0.02741]
[1777694400582,51.06,78377.1,0.0,0.00016,0.0,0.02696]
[1777694405613,51.06,78385.8,0.0,0.00016,0.0,0.02734]
[1777694410980,51.06,78391.12,0.0,0.00016,0.0,0.02758]
[1777694416695,51.06,78391.21,0.0,0.00016,0.0,0.02758]
[1777694423744,51.06,78391.22,0.0,0.00016,0.0,0.02758]
[1777694428780,51.06,78392.24,0.0,0.00016,0.0,0.02763]
[1777694433814,51.06,78392.23,0.0,0.00016,0.0,0.02751]
[1777694438849,51.06,78391.42,0.0,0.00016,0.0,0.02748]
[1777694443884,51.06,78390.92,0.0,0.00016,0.0,0.02745]
[1777694448918,51.06,78390.53,0.0,0.00016,0.0,0.02744]
[1777694453954,51.06,78391.16,0.0,0.00016,0.0,0.02746]
[1777694461334,51.06,78391.96,0.0,0.00016,0.0,0.0275]
[1777694467045,51.06,78385.9,0.0,0.00016,0.0,0.02723]
[1777694469059,51.06,78403.53,0.0,0.00016,0.0,0.02801]
[1777694474094,51.06,78395.35,0.0,0.00016,0.0,0.02765]
[1777694479130,51.06,78395.73,0.0,0.00016,0.0,0.02767]
[1777694484164,51.06,78390.2,0.0,0.00016,0.0,0.02742]
[1777694491546,51.06,78388.33,0.0,0.00016,0.0,0.02723]
[1777694497256,51.06,78387.54,0.0,0.00016,0.0,0.02719]
[1777694502291,51.06,78387.29,0.0,0.00016,0.0,0.02718]
[1777694507326,51.06,78387.01,0.0,0.00016,0.0,0.02717]
[1777694512362,51.06,78385.93,0.0,0.00016,0.0,0.02712]
[1777694517396,51.06,78385.84,0.0,0.00016,0.0,0.02712]
[1777694522431,51.06,78385.73,0.0,0.00016,0.0,0.02711]
[1777694528487,51.06,78385.81,0.0,0.00016,0.0,0.02712]
[1777694533523,51.06,78385.11,0.0,0.00016,0.0,0.02709]
[1777694538557,51.06,78379.3,0.0,0.00016,0.0,0.02683]
[1777694544599,51.06,78378.98,0.0,0.00016,0.0,0.02682]
[1777694549634,51.06,78379.29,0.0,0.00016,0.0,0.02683]
[1777694557690,51.06,78379.34,0.0,0.00016,0.0,0.02672]
[1777694562725,51.06,78373.35,0.0,0.00016,0.0,0.02647]
[1777694567760,51.06,78372.36,0.0,0.00015,0.0,0.02642]
[1777694572795,51.06,78377.53,0.0,0.00016,0.0,0.02665]
[1777694579847,51.06,78376.91,0.0,0.00016,0.0,0.02662]
[1777694585889,51.06,78379.66,0.0,0.00016,0.0,0.02674]
[1777694590924,51.06,78376.79,0.0,0.00016,0.0,0.02661]
[1777694595959,51.06,78377.18,0.0,0.00016,0.0,0.02663]
[1777694600993,51.06,78375.04,0.0,0.00016,0.0,0.02654]
[1777694606030,51.06,78373.71,0.0,0.00016,0.0,0.02648]
[1777694611064,51.06,78371.93,0.0,0.00015,0.0,0.0263]
[1777694616101,51.06,78371.73,0.0,0.00015,0.0,0.02629]
[1777694622457,51.06,78368.81,0.0,0.00015,0.0,0.02616]
[1777694628183,51.06,78369.33,0.0,0.00015,0.0,0.02619]
[1777694637248,51.06,78369.07,0.0,0.00015,0.0,0.02617]
[1777694642597,51.06,78369.6,0.0,0.00015,0.0,0.0262]
[1777694648326,51.06,78368.87,0.0,0.00015,0.0,0.02617]
[1777694653360,51.06,78367.85,0.0,0.00015,0.0,0.02612]
[1777694658395,51.06,78367.68,0.0,0.00015,0.0,0.02612]
[1777694659672,51.06,78367.68,0.0,0.00015,0.0,0.02612]
[1777694659835,51.06,78367.68,0.0,0.00015,0.0,0.02612]
[1777694659773,51.06,78367.66,0.0,0.00015,0.0,0.02612]
[1777694659900,51.06,78367.66,0.0,0.00015,0.0,0.02612]
[1777694665444,51.06,78367.66,0.0,0.00015,0.0,0.02612]
[1777694670480,51.06,78364.85,0.0,0.00015,0.0,0.026]
[1777694675515,51.06,78363.94,0.0,0.00015,0.0,0.02585]
[1777694680550,51.06,78363.75,0.0,0.00015,0.0,0.02584]
[1777694688605,51.06,78363.94,0.0,0.00015,0.0,0.02585]
[1777694695665,51.06,78363.1,0.0,0.00015,0.0,0.02581]
[1777694700699,51.06,78362.98,0.0,0.00015,0.0,0.02581]
[1777694705735,51.06,78355.13,0.0,0.00015,0.0,0.02548]
[1777694711782,51.06,78355.66,0.0,0.00015,0.0,0.02551]
[1777694716814,51.06,78356.63,0.0,0.00015,0.0,0.02555]
[1777694721849,51.06,78357.2,0.0,0.00015,0.0,0.02557]
[1777694726883,51.06,78357.06,0.0,0.00015,0.0,0.02556]
[1777694731919,51.06,78357.52,0.0,0.00015,0.0,0.02548]
[1777694738968,51.06,78358.21,0.0,0.00015,0.0,0.0255]
[1777694744002,51.06,78358.82,0.0,0.00015,0.0,0.02553]
[1777694753373,51.06,78360.22,0.0,0.00015,0.0,0.02559]
[1777694759108,51.06,78360.53,0.0,0.00015,0.0,0.0256]
[1777694764143,51.06,78359.87,0.0,0.00015,0.0,0.02557]
[1777694769178,51.06,78359.31,0.0,0.00015,0.0,0.02555]
[1777694772205,51.06,78303.61,0.0,0.00014,0.0,0.02334]
[1777694777237,51.06,78293.75,0.0,0.00013,0.0,0.02297]
[1777694782272,51.06,78282.65,0.0,0.00013,0.0,0.02256]
[1777694787308,51.06,78281.58,0.0,0.00013,0.0,0.02252]
[1777694792342,51.06,78280.98,0.0,0.00013,0.0,0.0224]
[1777694797377,51.06,78280.37,0.0,0.00013,0.0,0.02238]
[1777694802412,51.06,78282.57,0.0,0.00013,0.0,0.02246]
[1777694807447,51.06,78282.17,0.0,0.00013,0.0,0.02245]
[1777694813793,51.06,78283.63,0.0,0.00013,0.0,0.0225]
[1777694819536,51.06,78291.99,0.0,0.00013,0.0,0.02281]
[1777694824568,51.06,78291.4,0.0,0.00013,0.0,0.02279]
[1777694832622,51.06,78293.36,0.0,0.00013,0.0,0.02286]
[1777694835643,51.06,78274.77,0.0,0.00013,0.0,0.02218]
[1777694841686,51.06,78274.83,0.0,0.00013,0.0,0.02218]
[1777694848734,51.06,78289.27,0.0,0.00013,0.0,0.02271]
[1777694854075,51.06,78299.12,0.0,0.00013,0.0,0.02298]
[1777694859815,51.06,78295.17,0.0,0.00013,0.0,0.02283]
[1777694863840,51.06,78258.31,0.0,0.00012,0.0,0.02149]
[1777694868875,51.06,78261.91,0.0,0.00013,0.0,0.02162]
[1777694869883,51.06,78242.8,0.0,0.00012,0.0,0.02095]
[1777694874918,51.06,78244.24,0.0,0.00012,0.0,0.021]
[1777694878945,51.06,78230.56,0.0,0.00012,0.0,0.02054]
[1777694883980,51.06,78231.76,0.0,0.00012,0.0,0.02058]
[1777694889016,51.06,78231.94,0.0,0.00012,0.0,0.02058]
[1777694894050,51.06,78225.66,0.0,0.00012,0.0,0.02037]
[1777694901114,51.06,78226.73,0.0,0.00012,0.0,0.02041]
[1777694904136,51.06,78246.67,0.0,0.00012,0.0,0.02109]
[1777694909173,51.06,78247.18,0.0,0.00012,0.0,0.02111]
[1777694911186,51.06,78234.03,0.0,0.00012,0.0,0.02056]
[1777694916222,51.06,78232.32,0.0,0.00012,0.0,0.02051]
[1777694921257,51.06,78232.08,0.0,0.00012,0.0,0.0205]
[1777694926291,51.06,78229.05,0.0,0.00012,0.0,0.0204]
[1777694931326,51.06,78229.71,0.0,0.00012,0.0,0.02042]
[1777694936361,51.06,78232.69,0.0,0.00012,0.0,0.02052]
[1777694941398,51.06,78233.13,0.0,0.00012,0.0,0.02053]
[1777694946431,51.06,78233.92,0.0,0.00012,0.0,0.02056]
[1777694952473,51.06,78233.15,0.0,0.00012,0.0,0.02053]
[1777694957508,51.06,78238.03,0.0,0.00012,0.0,0.0207]
[1777694962544,51.06,78237.12,0.0,0.00012,0.0,0.02067]
[1777694967579,51.06,78238.0,0.0,0.00012,0.0,0.0207]
[1777694972613,51.06,78237.9,0.0,0.00012,0.0,0.02061]
[1777694977653,51.06,78246.23,0.0,0.00012,0.0,0.02089]
[1777694981681,51.06,78233.27,0.0,0.00012,0.0,0.02045]
[1777694986715,51.06,78235.37,0.0,0.00012,0.0,0.02052]
[1777694991750,51.06,78234.78,0.0,0.00012,0.0,0.0205]
[1777694996785,51.06,78234.47,0.0,0.00012,0.0,0.02049]
[1777695001820,51.06,78234.99,0.0,0.00012,0.0,0.02051]
[1777695009877,51.06,78234.77,0.0,0.00012,0.0,0.0205]
[1777695015210,51.06,78233.99,0.0,0.00012,0.0,0.02047]
[1777695024980,51.06,78234.59,0.0,0.00012,0.0,0.02049]
[1777695030016,51.06,78234.65,0.0,0.00012,0.0,0.0205]
[1777695035054,51.06,78234.2,0.0,0.00012,0.0,0.02039]
[1777695041095,51.06,78234.08,0.0,0.00012,0.0,0.02039]
[1777695046128,51.06,78234.27,0.0,0.00012,0.0,0.02039]
[1777695051164,51.06,78234.12,0.0,0.00012,0.0,0.02039]
[1777695056198,51.06,78234.19,0.0,0.00012,0.0,0.02039]
[1777695062240,51.06,78234.72,0.0,0.00012,0.0,0.02041]
[1777695067276,51.06,78237.17,0.0,0.00012,0.0,0.02049]
[1777695072312,51.06,78238.24,0.0,0.00012,0.0,0.02053]
[1777695077346,51.06,78237.34,0.0,0.00012,0.0,0.0205]
[1777695082382,51.06,78233.41,0.0,0.00012,0.0,0.02036]
[1777695087417,51.06,78233.96,0.0,0.00012,0.0,0.02038]
[1777695092452,51.06,78235.88,0.0,0.00012,0.0,0.02036]
[1777695097487,51.06,78239.16,0.0,0.00012,0.0,0.02047]
[1777695102522,51.06,78252.92,0.0,0.00012,0.0,0.02094]
[1777695107556,51.06,78245.83,0.0,0.00012,0.0,0.02069]
[1777695112591,51.06,78250.25,0.0,0.00012,0.0,0.02085]
[1777695117627,51.06,78251.77,0.0,0.00012,0.0,0.0209]
[1777695122662,51.06,78250.84,0.0,0.00012,0.0,0.02087]
[1777695127698,51.06,78250.26,0.0,0.00012,0.0,0.02085]
[1777695132735,51.06,78260.33,0.0,0.00012,0.0,0.02119]
[1777695137770,51.06,78260.18,0.0,0.00012,0.0,0.02119]
[1777695142805,51.06,78260.76,0.0,0.00012,0.0,0.02121]
[1777695147840,51.06,78258.65,0.0,0.00012,0.0,0.02113]
[1777695152875,51.06,78259.6,0.0,0.00012,0.0,0.02108]
[1777695154891,51.06,78244.93,0.0,0.00012,0.0,0.02057]
[1777695159927,51.06,78234.74,0.0,0.00012,0.0,0.02023]
[1777695166263,51.06,78234.24,0.0,0.00012,0.0,0.02021]
[1777695172012,51.06,78235.06,0.0,0.00012,0.0,0.02024]
[1777695177048,51.06,78235.12,0.0,0.00012,0.0,0.02024]
[1777695182083,51.06,78235.74,0.0,0.00012,0.0,0.02026]
[1777695187118,51.06,78237.58,0.0,0.00012,0.0,0.02033]
[1777695192152,51.06,78237.24,0.0,0.00012,0.0,0.02031]
[1777695197189,51.06,78239.13,0.0,0.00012,0.0,0.02038]
[1777695202223,51.06,78239.7,0.0,0.00012,0.0,0.0204]
[1777695209273,51.06,78239.73,0.0,0.00012,0.0,0.0204]
[1777695215315,51.06,78241.58,0.0,0.00012,0.0,0.02037]
[1777695220350,51.06,78241.51,0.0,0.00012,0.0,0.02037]
[1777695226391,51.06,78241.31,0.0,0.00012,0.0,0.02036]
[1777695231426,51.06,78242.41,0.0,0.00012,0.0,0.0204]
[1777695236756,51.06,78242.33,0.0,0.00012,0.0,0.0204]
[1777695242513,51.06,78243.1,0.0,0.00012,0.0,0.02042]
[1777695247540,51.06,78243.76,0.0,0.00012,0.0,0.02044]
[1777695252574,51.06,78242.56,0.0,0.00012,0.0,0.0204]
[1777695257610,51.06,78240.43,0.0,0.00012,0.0,0.02033]
[1777695262645,51.06,78241.02,0.0,0.00012,0.0,0.02035]
[1777695267679,51.06,78241.12,0.0,0.00012,0.0,0.02036]
[1777695272717,51.06,78241.34,0.0,0.00012,0.0,0.02027]
[1777695277749,51.06,78246.22,0.0,0.00012,0.0,0.02044]
[1777695282784,51.06,78246.49,0.0,0.00012,0.0,0.02045]
[1777695287820,51.06,78245.93,0.0,0.00012,0.0,0.02043]
[1777695292855,51.06,78246.22,0.0,0.00012,0.0,0.02044]
[1777695297890,51.06,78254.02,0.0,0.00012,0.0,0.0207]
[1777695302926,51.06,78250.21,0.0,0.00012,0.0,0.02057]
[1777695307255,51.06,78230.98,0.0,0.00012,0.0,0.01993]
[1777695314002,51.06,78226.13,0.0,0.00011,0.0,0.01977]
[1777695319038,51.06,78226.99,0.0,0.00011,0.0,0.0198]
[1777695324073,51.06,78226.89,0.0,0.00011,0.0,0.0198]
[1777695330115,51.06,78226.21,0.0,0.00011,0.0,0.01977]
[1777695336157,51.06,78229.87,0.0,0.00011,0.0,0.01981]
[1777695343206,51.06,78230.21,0.0,0.00011,0.0,0.01982]
[1777695348240,51.06,78233.33,0.0,0.00012,0.0,0.01992]
[1777695356296,51.06,78234.69,0.0,0.00012,0.0,0.01996]
[1777695361331,51.06,78234.89,0.0,0.00012,0.0,0.01997]
[1777695368381,51.06,78235.17,0.0,0.00012,0.0,0.01998]
[1777695375430,51.06,78235.86,0.0,0.00012,0.0,0.02]
[1777695380465,51.06,78237.71,0.0,0.00012,0.0,0.02006]
[1777695385500,51.06,78239.61,0.0,0.00012,0.0,0.02013]
[1777695390535,51.06,78239.19,0.0,0.00012,0.0,0.02011]
[1777695395570,51.06,78240.68,0.0,0.00012,0.0,0.02007]
[1777695400606,51.06,78243.46,0.0,0.00012,0.0,0.02017]
[1777695405640,51.06,78258.27,0.0,0.00012,0.0,0.02066]
[1777695411685,51.06,78249.45,0.0,0.00012,0.0,0.02037]
[1777695416720,51.06,78249.46,0.0,0.00012,0.0,0.02037]
[1777695424776,51.06,78248.43,0.0,0.00012,0.0,0.02033]
[1777695429812,51.06,78247.32,0.0,0.00012,0.0,0.0203]
[1777695434847,51.06,78246.99,0.0,0.00012,0.0,0.02028]
[1777695439884,51.06,78246.11,0.0,0.00012,0.0,0.02025]
[1777695444918,51.06,78245.56,0.0,0.00012,0.0,0.02024]
[1777695449953,51.06,78242.57,0.0,0.00012,0.0,0.02014]
[1777695454989,51.06,78242.59,0.0,0.00012,0.0,0.02005]
[1777695460024,51.06,78242.74,0.0,0.00012,0.0,0.02005]
[1777695466065,51.06,78242.92,0.0,0.00012,0.0,0.02006]
[1777695471101,51.06,78242.95,0.0,0.00012,0.0,0.02006]
[1777695477143,51.06,78242.5,0.0,0.00012,0.0,0.02005]
[1777695482179,51.06,78242.74,0.0,0.00012,0.0,0.02005]
[1777695487212,51.06,78242.57,0.0,0.00012,0.0,0.02005]
[1777695492248,51.06,78242.76,0.0,0.00012,0.0,0.02005]
[1777695497283,51.06,78242.99,0.0,0.00012,0.0,0.02006]
[1777695502318,51.06,78242.98,0.0,0.00012,0.0,0.02006]
[1777695507353,51.06,78250.82,0.0,0.00012,0.0,0.02032]
[1777695512388,51.06,78248.69,0.0,0.00012,0.0,0.02016]
[1777695517423,51.06,78248.47,0.0,0.00012,0.0,0.02016]
[1777695523465,51.06,78248.61,0.0,0.00012,0.0,0.02016]
[1777695528500,51.06,78252.32,0.0,0.00012,0.0,0.02028]
[1777695533537,51.06,78251.33,0.0,0.00012,0.0,0.02025]
[1777695539577,51.06,78251.15,0.0,0.00012,0.0,0.02024]
[1777695544617,51.06,78250.0,0.0,0.00012,0.0,0.02021]
[1777695549646,51.06,78249.3,0.0,0.00012,0.0,0.02018]
[1777695554682,51.06,78250.88,0.0,0.00012,0.0,0.02024]
[1777695559717,51.06,78251.05,0.0,0.00012,0.0,0.02024]
[1777695565759,51.06,78248.33,0.0,0.00012,0.0,0.02015]
[1777695570795,51.06,78247.32,0.0,0.00012,0.0,0.02012]
[1777695575829,51.06,78246.6,0.0,0.00012,0.0,0.02]
[1777695581872,51.06,78245.15,0.0,0.00012,0.0,0.01996]
[1777695586908,51.06,78244.58,0.0,0.00012,0.0,0.01994]
[1777695589223,51.06,78229.23,0.0,0.00011,0.0,0.01944]
[1777695597985,51.06,78229.59,0.0,0.00011,0.0,0.01945]
[1777695603020,51.06,78236.21,0.0,0.00011,0.0,0.01966]
[1777695608060,51.06,78239.19,0.0,0.00011,0.0,0.01976]
[1777695613098,51.06,78239.89,0.0,0.00011,0.0,0.01978]
[1777695619433,51.06,78240.23,0.0,0.00011,0.0,0.0198]
[1777695626188,51.06,78240.88,0.0,0.00011,0.0,0.01982]
[1777695631221,51.06,78241.4,0.0,0.00011,0.0,0.01975]
[1777695636256,51.06,78241.78,0.0,0.00011,0.0,0.01976]
[1777695641294,51.06,78242.23,0.0,0.00011,0.0,0.01977]
[1777695649643,51.06,78241.42,0.0,0.00011,0.0,0.01975]
[1777695655392,51.06,78240.89,0.0,0.00011,0.0,0.01973]
[1777695662441,51.06,78241.56,0.0,0.00011,0.0,0.01975]
[1777695668483,51.06,78238.53,0.0,0.00011,0.0,0.01965]
[1777695673522,51.06,78238.33,0.0,0.00011,0.0,0.01965]
[1777695678558,51.06,78243.52,0.0,0.00011,0.0,0.01982]
[1777695683593,51.06,78242.97,0.0,0.00011,0.0,0.0198]
[1777695688627,51.06,78243.35,0.0,0.00011,0.0,0.01981]
[1777695693663,51.06,78243.26,0.0,0.00011,0.0,0.01972]
[1777695699706,51.06,78243.18,0.0,0.00011,0.0,0.01972]
[1777695704742,51.06,78243.07,0.0,0.00011,0.0,0.01971]
[1777695709777,51.06,78242.92,0.0,0.00011,0.0,0.01971]
[1777695717831,51.06,78242.91,0.0,0.00011,0.0,0.01971]
[1777695722871,51.06,78242.86,0.0,0.00011,0.0,0.01971]
[1777695728909,51.06,78243.14,0.0,0.00011,0.0,0.01972]
[1777695733945,51.06,78243.79,0.0,0.00011,0.0,0.01974]
[1777695739986,51.06,78244.35,0.0,0.00011,0.0,0.01975]
[1777695745023,51.06,78244.5,0.0,0.00011,0.0,0.01976]
[1777695750343,51.06,78245.2,0.0,0.00011,0.0,0.01978]
[1777695758114,51.06,78246.1,0.0,0.00011,0.0,0.01972]
[1777695768184,51.06,78246.7,0.0,0.00011,0.0,0.01974]
[1777695773219,51.06,78246.94,0.0,0.00011,0.0,0.01975]
[1777695779260,51.06,78246.4,0.0,0.00011,0.0,0.01973]
[1777695784296,51.06,78245.03,0.0,0.00011,0.0,0.01969]
[1777695789331,51.06,78245.21,0.0,0.00011,0.0,0.0197]
[1777695795373,51.06,78245.27,0.0,0.00011,0.0,0.0197]
[1777695800693,51.06,78245.58,0.0,0.00011,0.0,0.01971]
[1777695809471,51.06,78246.07,0.0,0.00011,0.0,0.01972]
[1777695813499,51.06,78223.17,0.0,0.00011,0.0,0.0189]
[1777695818535,51.06,78221.81,0.0,0.00011,0.0,0.01886]
[1777695823568,51.06,78223.77,0.0,0.00011,0.0,0.01892]
[1777695828603,51.06,78225.18,0.0,0.00011,0.0,0.01897]
[1777695833641,51.06,78226.63,0.0,0.00011,0.0,0.01901]
[1777695838675,51.06,78227.44,0.0,0.00011,0.0,0.01904]
[1777695843711,51.06,78227.96,0.0,0.00011,0.0,0.01906]
[1777695849752,51.06,78228.84,0.0,0.00011,0.0,0.01908]
[1777695855796,51.06,78229.69,0.0,0.00011,0.0,0.01911]
[1777695861119,51.06,78230.57,0.0,0.00011,0.0,0.01914]
[1777695867879,51.06,78230.88,0.0,0.00011,0.0,0.01915]
[1777695874928,51.06,78230.55,0.0,0.00011,0.0,0.01905]
[1777695879963,51.06,78230.36,0.0,0.00011,0.0,0.01905]
[1777695884999,51.06,78230.36,0.0,0.00011,0.0,0.01905]
[1777695890035,51.06,78239.85,0.0,0.00011,0.0,0.01935]
[1777695895069,51.06,78239.86,0.0,0.00011,0.0,0.01935]
[1777695900104,51.06,78239.27,0.0,0.00011,0.0,0.01933]
[1777695906146,51.06,78238.65,0.0,0.00011,0.0,0.01931]
[1777695911182,51.06,78238.19,0.0,0.00011,0.0,0.0193]
[1777695916218,51.06,78238.28,0.0,0.00011,0.0,0.0193]
[1777695921539,51.06,78239.07,0.0,0.00011,0.0,0.01932]
[1777695927296,51.06,78239.13,0.0,0.00011,0.0,0.01933]
[1777695932329,51.06,78248.38,0.0,0.00011,0.0,0.01954]
[1777695937365,51.06,78243.13,0.0,0.00011,0.0,0.01937]
[1777695942399,51.06,78248.15,0.0,0.00011,0.0,0.01953]
[1777695947434,51.06,78247.88,0.0,0.00011,0.0,0.01952]
[1777695952470,51.06,78247.86,0.0,0.00011,0.0,0.01952]
[1777695957505,51.06,78247.92,0.0,0.00011,0.0,0.01952]
[1777695958512,51.06,78223.72,0.0,0.00011,0.0,0.01875]
[1777695963547,51.06,78226.44,0.0,0.00011,0.0,0.01884]
[1777695968583,51.06,78227.46,0.0,0.00011,0.0,0.01887]
[1777695981959,51.06,78228.03,0.0,0.00011,0.0,0.01889]
[1777695987715,51.06,78228.37,0.0,0.00011,0.0,0.0189]
[1777695992752,51.06,78228.95,0.0,0.00011,0.0,0.01883]
[1777695997785,51.06,78225.0,0.0,0.00011,0.0,0.01871]
[1777696003827,51.06,78225.12,0.0,0.00011,0.0,0.01871]
[1777696010881,51.06,78225.53,0.0,0.00011,0.0,0.01873]
[1777696015915,51.06,78227.29,0.0,0.00011,0.0,0.01878]
[1777696022264,51.06,78227.66,0.0,0.00011,0.0,0.01879]
[1777696027995,51.06,78231.56,0.0,0.00011,0.0,0.01891]
[1777696033031,51.06,78231.18,0.0,0.00011,0.0,0.0189]
[1777696039075,51.06,78230.78,0.0,0.00011,0.0,0.01889]
[1777696044109,51.06,78231.55,0.0,0.00011,0.0,0.01891]
[1777696049144,51.06,78230.95,0.0,0.00011,0.0,0.0189]
[1777696054179,51.06,78229.02,0.0,0.00011,0.0,0.01875]
[1777696061228,51.06,78228.63,0.0,0.00011,0.0,0.01874]
[1777696066263,51.06,78228.36,0.0,0.00011,0.0,0.01873]
[1777696071299,51.06,78228.34,0.0,0.00011,0.0,0.01873]
[1777696078352,51.06,78228.37,0.0,0.00011,0.0,0.01873]
[1777696086405,51.06,78228.17,0.0,0.00011,0.0,0.01872]
[1777696091440,51.06,78230.36,0.0,0.00011,0.0,0.01879]
[1777696097488,51.06,78230.65,0.0,0.00011,0.0,0.0188]
[1777696100503,51.06,78246.63,0.0,0.00011,0.0,0.01931]
[1777696105538,51.06,78244.88,0.0,0.00011,0.0,0.01925]
[1777696110573,51.06,78243.92,0.0,0.00011,0.0,0.01922]
[1777696115608,51.06,78242.42,0.0,0.00011,0.0,0.01909]
[1777696120645,51.06,78241.62,0.0,0.00011,0.0,0.01906]
[1777696125678,51.06,78241.25,0.0,0.00011,0.0,0.01905]
[1777696130713,51.06,78240.97,0.0,0.00011,0.0,0.01904]
[1777696137762,51.06,78239.93,0.0,0.00011,0.0,0.01901]
[1777696143109,51.06,78238.23,0.0,0.00011,0.0,0.01896]
[1777696150853,51.06,78237.64,0.0,0.00011,0.0,0.01894]
[1777696156895,51.06,78236.18,0.0,0.00011,0.0,0.01889]
[1777696161935,51.06,78235.96,0.0,0.00011,0.0,0.01888]
[1777696166965,51.06,78235.59,0.0,0.00011,0.0,0.01887]
[1777696171999,51.06,78229.27,0.0,0.00011,0.0,0.01859]
[1777696177035,51.06,78230.55,0.0,0.00011,0.0,0.01863]
[1777696183389,51.06,78231.53,0.0,0.00011,0.0,0.01866]
[1777696189119,51.06,78232.33,0.0,0.00011,0.0,0.01869]
[1777696194154,51.06,78233.26,0.0,0.00011,0.0,0.01872]
[1777696202217,51.06,78233.49,0.0,0.00011,0.0,0.01872]
[1777696207257,51.06,78230.93,0.0,0.00011,0.0,0.01864]
[1777696212288,51.06,78230.69,0.0,0.00011,0.0,0.01864]
[1777696218330,51.06,78230.47,0.0,0.00011,0.0,0.01863]
[1777696223670,51.06,78231.08,0.0,0.00011,0.0,0.01865]
[1777696229407,51.06,78231.71,0.0,0.00011,0.0,0.01867]
[1777696235452,51.06,78232.31,0.0,0.00011,0.0,0.0186]
[1777696240484,51.06,78232.95,0.0,0.00011,0.0,0.01862]
[1777696245525,51.06,78236.24,0.0,0.00011,0.0,0.01872]
[1777696251561,51.06,78236.98,0.0,0.00011,0.0,0.01875]
[1777696256597,51.06,78236.83,0.0,0.00011,0.0,0.01874]
[1777696262637,51.06,78236.25,0.0,0.00011,0.0,0.01872]
[1777696267673,51.06,78236.55,0.0,0.00011,0.0,0.01873]
[1777696272708,51.06,78236.61,0.0,0.00011,0.0,0.01874]
[1777696277745,51.06,78236.68,0.0,0.00011,0.0,0.01874]
[1777696282777,51.06,78236.13,0.0,0.00011,0.0,0.01872]
[1777696287819,51.06,78236.25,0.0,0.00011,0.0,0.01872]
[1777696292847,51.06,78233.8,0.0,0.00011,0.0,0.01857]
[1777696297883,51.06,78233.59,0.0,0.00011,0.0,0.01856]
[1777696302918,51.06,78232.21,0.0,0.00011,0.0,0.01852]
[1777696307953,51.06,78232.92,0.0,0.00011,0.0,0.01854]
[1777696312988,51.06,78231.94,0.0,0.00011,0.0,0.01851]
[1777696318023,51.06,78232.37,0.0,0.00011,0.0,0.01852]
[1777696323058,51.06,78232.36,0.0,0.00011,0.0,0.01852]
[1777696328093,51.06,78233.39,0.0,0.00011,0.0,0.01855]
[1777696333131,51.06,78234.74,0.0,0.00011,0.0,0.01859]
[1777696339170,51.06,78234.55,0.0,0.00011,0.0,0.01859]
[1777696344511,51.06,78240.3,0.0,0.00011,0.0,0.01877]
[1777696350247,51.06,78239.1,0.0,0.00011,0.0,0.01873]
[1777696355282,51.06,78238.29,0.0,0.00011,0.0,0.01862]
[1777696360317,51.06,78237.86,0.0,0.00011,0.0,0.01861]
[1777696365351,51.06,78237.04,0.0,0.00011,0.0,0.01858]
[1777696370387,51.06,78237.17,0.0,0.00011,0.0,0.01859]
[1777696375426,51.06,78237.38,0.0,0.00011,0.0,0.01859]
[1777696380458,51.06,78236.53,0.0,0.00011,0.0,0.01857]
[1777696385493,51.06,78240.77,0.0,0.00011,0.0,0.0187]
[1777696392573,51.06,78241.6,0.0,0.00011,0.0,0.01872]
[1777696397623,51.06,78241.24,0.0,0.00011,0.0,0.01871]
[1777696402656,51.06,78243.16,0.0,0.00011,0.0,0.01877]
[1777696408700,51.06,78244.48,0.0,0.00011,0.0,0.01881]
[1777696412728,51.06,78225.05,0.0,0.0001,0.0,0.01813]
[1777696417763,51.06,78221.09,0.0,0.0001,0.0,0.01801]
[1777696422799,51.06,78224.29,0.0,0.0001,0.0,0.01811]
[1777696427833,51.06,78224.49,0.0,0.0001,0.0,0.01812]
[1777696433876,51.06,78225.29,0.0,0.0001,0.0,0.01814]
[1777696438915,51.06,78226.38,0.0,0.00011,0.0,0.01817]
[1777696443951,51.06,78226.4,0.0,0.00011,0.0,0.01817]
[1777696448985,51.06,78226.72,0.0,0.00011,0.0,0.01818]
[1777696454022,51.06,78227.22,0.0,0.00011,0.0,0.0182]
[1777696462076,51.06,78226.69,0.0,0.00011,0.0,0.01818]
[1777696467112,51.06,78227.26,0.0,0.00011,0.0,0.0182]
[1777696472148,51.06,78227.56,0.0,0.0001,0.0,0.01813]
[1777696477185,51.06,78227.78,0.0,0.0001,0.0,0.01813]
[1777696482224,51.06,78227.95,0.0,0.00011,0.0,0.01814]
[1777696487258,51.06,78228.25,0.0,0.00011,0.0,0.01815]
[1777696492295,51.06,78227.62,0.0,0.0001,0.0,0.01813]
[1777696497330,51.06,78227.67,0.0,0.0001,0.0,0.01813]
[1777696502365,51.06,78227.88,0.0,0.0001,0.0,0.01814]
[1777696508406,51.06,78227.98,0.0,0.00011,0.0,0.01814]
[1777696515708,51.06,78228.28,0.0,0.00011,0.0,0.01815]
[1777696523511,51.06,78227.09,0.0,0.0001,0.0,0.01811]
[1777696528546,51.06,78227.81,0.0,0.0001,0.0,0.01813]
[1777696534588,51.06,78228.33,0.0,0.0001,0.0,0.01807]
[1777696539627,51.06,78228.01,0.0,0.0001,0.0,0.01806]
[1777696542647,51.06,78241.8,0.0,0.00011,0.0,0.01848]
[1777696547682,51.06,78240.52,0.0,0.00011,0.0,0.01844]
[1777696552720,51.06,78246.0,0.0,0.00011,0.0,0.01861]
[1777696557753,51.06,78246.04,0.0,0.00011,0.0,0.01861]
[1777696566816,51.06,78244.97,0.0,0.00011,0.0,0.01858]
[1777696571850,51.06,78243.71,0.0,0.00011,0.0,0.01854]
[1777696578900,51.06,78236.11,0.0,0.00011,0.0,0.0183]
[1777696583936,51.06,78237.35,0.0,0.00011,0.0,0.01834]
[1777696589979,51.06,78238.41,0.0,0.00011,0.0,0.01837]
[1777696595011,51.06,78238.88,0.0,0.00011,0.0,0.01831]
[1777696603071,51.06,78239.41,0.0,0.00011,0.0,0.01832]
[1777696611124,51.06,78240.41,0.0,0.00011,0.0,0.01835]
[1777696616414,51.06,78240.1,0.0,0.00011,0.0,0.01834]
[1777696622201,51.06,78240.09,0.0,0.00011,0.0,0.01834]
[1777696627236,51.06,78240.42,0.0,0.00011,0.0,0.01835]
[1777696632271,51.06,78240.39,0.0,0.00011,0.0,0.01835]
[1777696637310,51.06,78236.83,0.0,0.00011,0.0,0.01824]
[1777696646625,51.06,78236.54,0.0,0.00011,0.0,0.01824]
[1777696656695,51.06,78236.23,0.0,0.00011,0.0,0.01814]
[1777696662482,51.06,78236.56,0.0,0.00011,0.0,0.01815]
[1777696667517,51.06,78237.29,0.0,0.00011,0.0,0.01818]
[1777696672553,51.06,78237.93,0.0,0.00011,0.0,0.0182]
[1777696678593,51.06,78238.2,0.0,0.00011,0.0,0.0182]
[1777696686905,51.06,78238.68,0.0,0.00011,0.0,0.01822]
[1777696692695,51.06,78227.47,0.0,0.0001,0.0,0.01788]
[1777696697728,51.06,78228.48,0.0,0.0001,0.0,0.01791]
[1777696702764,51.06,78232.45,0.0,0.0001,0.0,0.01803]
[1777696707798,51.06,78234.09,0.0,0.0001,0.0,0.01808]
[1777696712833,51.06,78234.33,0.0,0.0001,0.0,0.018]
[1777696718874,51.06,78235.72,0.0,0.0001,0.0,0.01805]
[1777696727939,51.06,78236.22,0.0,0.0001,0.0,0.01806]
[1777696732974,51.06,78236.33,0.0,0.0001,0.0,0.01806]
[1777696739015,51.06,78235.69,0.0,0.0001,0.0,0.01805]
[1777696745058,51.06,78235.55,0.0,0.0001,0.0,0.01804]
[1777696750093,51.06,78233.16,0.0,0.0001,0.0,0.01797]
[1777696756135,51.06,78231.37,0.0,0.0001,0.0,0.01792]
[1777696761170,51.06,78231.89,0.0,0.0001,0.0,0.01793]
[1777696766206,51.06,78232.89,0.0,0.0001,0.0,0.01796]
[1777696773257,51.06,78233.91,0.0,0.0001,0.0,0.01791]
[1777696778291,51.06,78230.6,0.0,0.0001,0.0,0.01781]
[1777696783326,51.06,78229.77,0.0,0.0001,0.0,0.01779]
[1777696789367,51.06,78229.82,0.0,0.0001,0.0,0.01779]
[1777696794403,51.06,78230.16,0.0,0.0001,0.0,0.0178]
[1777696799438,51.06,78230.01,0.0,0.0001,0.0,0.01779]
[1777696800445,51.06,78214.28,0.0,0.0001,0.0,0.01733]
[1777696805482,51.06,78211.44,0.0,0.0001,0.0,0.01725]
[1777696810515,51.06,78209.89,0.0,0.0001,0.0,0.0172]
[1777696815549,51.06,78208.8,0.0,0.0001,0.0,0.01717]
[1777696820586,51.06,78162.06,0.0,9e-05,0.0,0.01587]
[1777696825620,51.06,78165.47,0.0,9e-05,0.0,0.01596]
[1777696830658,51.06,78164.59,0.0,9e-05,0.0,0.01594]
[1777696835690,51.06,78164.02,0.0,9e-05,0.0,0.01585]
[1777696840725,51.06,78164.89,0.0,9e-05,0.0,0.01587]
[1777696845759,51.06,78164.4,0.0,9e-05,0.0,0.01586]
[1777696850801,51.06,78163.44,0.0,9e-05,0.0,0.01583]
[1777696855831,51.06,78173.53,0.0,9e-05,0.0,0.01611]
[1777696860868,51.06,78175.83,0.0,9e-05,0.0,0.01617]
[1777696865904,51.06,78177.04,0.0,9e-05,0.0,0.0162]
[1777696870937,51.06,78178.42,0.0,9e-05,0.0,0.01624]
[1777696875974,51.06,78185.6,0.0,9e-05,0.0,0.01644]
[1777696881008,51.06,78187.94,0.0,0.0001,0.0,0.0165]
[1777696886043,51.06,78188.8,0.0,0.0001,0.0,0.01653]
[1777696892085,51.06,78190.24,0.0,0.0001,0.0,0.01649]
[1777696897120,51.06,78192.11,0.0,0.0001,0.0,0.01654]
[1777696902155,51.06,78193.34,0.0,0.0001,0.0,0.01658]
[1777696909205,51.06,78195.57,0.0,0.0001,0.0,0.01664]
[1777696914240,51.06,78200.06,0.0,0.0001,0.0,0.01677]
[1777696919275,51.06,78200.14,0.0,0.0001,0.0,0.01677]
[1777696924313,51.06,78200.27,0.0,0.0001,0.0,0.01677]
[1777696929346,51.06,78202.25,0.0,0.0001,0.0,0.01683]
[1777696934381,51.06,78201.92,0.0,0.0001,0.0,0.01682]
[1777696939418,51.06,78202.01,0.0,0.0001,0.0,0.01682]
[1777696944451,51.06,78202.63,0.0,0.0001,0.0,0.01684]
[1777696949486,51.06,78202.89,0.0,0.0001,0.0,0.01685]
[1777696954524,51.06,78204.31,0.0,0.0001,0.0,0.01681]
[1777696960566,51.06,78204.0,0.0,0.0001,0.0,0.0168]
[1777696965600,51.06,78202.28,0.0,0.0001,0.0,0.01675]
[1777696971643,51.06,78201.01,0.0,0.0001,0.0,0.01672]
[1777696976680,51.06,78200.46,0.0,0.0001,0.0,0.0167]
[1777696981713,51.06,78204.76,0.0,0.0001,0.0,0.01682]
[1777696986748,51.06,78201.21,0.0,0.0001,0.0,0.01672]
[1777696992790,51.06,78200.58,0.0,0.0001,0.0,0.0167]
[1777696997825,51.06,78198.96,0.0,0.0001,0.0,0.01666]
[1777697002859,51.06,78198.92,0.0,0.0001,0.0,0.01666]
[1777697007895,51.06,78198.83,0.0,0.0001,0.0,0.01666]
[1777697012930,51.06,78197.69,0.0,0.0001,0.0,0.01655]
[1777697017965,51.06,78197.43,0.0,0.0001,0.0,0.01654]
[1777697023001,51.06,78197.45,0.0,0.0001,0.0,0.01654]
[1777697028036,51.06,78197.19,0.0,0.0001,0.0,0.01653]
[1777697034078,51.06,78197.13,0.0,0.0001,0.0,0.01653]
[1777697039366,51.06,78197.32,0.0,0.0001,0.0,0.01654]
[1777697046163,51.06,78190.22,0.0,9e-05,0.0,0.01634]
[1777697051197,51.06,78191.65,0.0,9e-05,0.0,0.01638]
[1777697056231,51.06,78193.75,0.0,9e-05,0.0,0.01644]
[1777697062274,51.06,78193.81,0.0,9e-05,0.0,0.01644]
[1777697067309,51.06,78194.29,0.0,9e-05,0.0,0.01645]
[1777697074357,51.06,78194.91,0.0,9e-05,0.0,0.01639]
[1777697079396,51.06,78195.36,0.0,9e-05,0.0,0.01641]
[1777697084428,51.06,78195.9,0.0,9e-05,0.0,0.01642]
[1777697090469,51.06,78196.08,0.0,9e-05,0.0,0.01643]
[1777697095502,51.06,78196.77,0.0,9e-05,0.0,0.01645]
[1777697101547,51.06,78197.06,0.0,0.0001,0.0,0.01645]
[1777697108596,51.06,78197.43,0.0,0.0001,0.0,0.01646]
[1777697113632,51.06,78203.1,0.0,0.0001,0.0,0.01662]
[1777697118665,51.06,78202.03,0.0,0.0001,0.0,0.01659]
[1777697125715,51.06,78201.34,0.0,0.0001,0.0,0.01657]
[1777697140069,51.06,78199.43,0.0,9e-05,0.0,0.01644]
[1777697145855,51.06,78196.16,0.0,9e-05,0.0,0.01635]
[1777697150890,51.06,78195.77,0.0,9e-05,0.0,0.01634]
[1777697157943,51.06,78196.13,0.0,9e-05,0.0,0.01635]
[1777697163981,51.06,78196.23,0.0,9e-05,0.0,0.01636]
[1777697169016,51.06,78196.18,0.0,9e-05,0.0,0.01635]
[1777697174050,51.06,78196.24,0.0,9e-05,0.0,0.01636]
[1777697177073,51.06,78157.72,0.0,9e-05,0.0,0.01532]
[1777697182106,51.06,78156.92,0.0,9e-05,0.0,0.0153]
[1777697188149,51.06,78163.29,0.0,9e-05,0.0,0.01547]
[1777697194191,51.06,78163.29,0.0,9e-05,0.0,0.0154]
[1777697199228,51.06,78163.83,0.0,9e-05,0.0,0.01541]
[1777697204262,51.06,78164.55,0.0,9e-05,0.0,0.01543]
[1777697207285,51.06,78138.99,0.0,8e-05,0.0,0.01477]
[1777697212319,51.06,78146.32,0.0,9e-05,0.0,0.01496]
[1777697217355,51.06,78144.49,0.0,9e-05,0.0,0.01491]
[1777697223396,51.06,78144.17,0.0,9e-05,0.0,0.0149]
[1777697228431,51.06,78150.39,0.0,9e-05,0.0,0.01506]
[1777697232462,51.06,78137.35,0.0,8e-05,0.0,0.01473]
[1777697233469,51.06,78124.04,0.0,8e-05,0.0,0.0144]
[1777697240517,51.06,78126.38,0.0,8e-05,0.0,0.01446]
[1777697245551,51.06,78139.11,0.0,8e-05,0.0,0.01478]
[1777697248576,51.06,78111.59,0.0,8e-05,0.0,0.0141]
[1777697250586,51.06,78125.91,0.0,8e-05,0.0,0.01445]
[1777697255621,51.06,78132.69,0.0,8e-05,0.0,0.01455]
[1777697260656,51.06,78133.92,0.0,8e-05,0.0,0.01458]
[1777697265691,51.06,78134.24,0.0,8e-05,0.0,0.01459]
[1777697270727,51.06,78134.7,0.0,8e-05,0.0,0.0146]
[1777697277774,51.06,78138.59,0.0,8e-05,0.0,0.01469]
[1777697282809,51.06,78142.87,0.0,9e-05,0.0,0.0148]
[1777697287845,51.06,78143.7,0.0,9e-05,0.0,0.01482]
[1777697292882,51.06,78148.52,0.0,9e-05,0.0,0.01494]
[1777697297916,51.06,78155.08,0.0,9e-05,0.0,0.01511]
[1777697302950,51.06,78163.09,0.0,9e-05,0.0,0.01532]
[1777697307985,51.06,78162.67,0.0,9e-05,0.0,0.01531]
[1777697313022,51.06,78156.22,0.0,9e-05,0.0,0.01507]
[1777697318057,51.06,78154.21,0.0,9e-05,0.0,0.01502]
[1777697323093,51.06,78154.39,0.0,9e-05,0.0,0.01502]
[1777697331406,51.06,78152.1,0.0,9e-05,0.0,0.01497]
[1777697340211,51.06,78152.1,0.0,9e-05,0.0,0.01497]
[1777697345246,51.06,78149.8,0.0,9e-05,0.0,0.01491]
[1777697350281,51.06,78154.13,0.0,9e-05,0.0,0.01502]
[1777697356323,51.06,78159.44,0.0,9e-05,0.0,0.01515]
[1777697361616,51.06,78167.56,0.0,9e-05,0.0,0.01537]
[1777697367405,51.06,78168.68,0.0,9e-05,0.0,0.01539]
[1777697372441,51.06,78163.49,0.0,9e-05,0.0,0.01519]
[1777697377476,51.06,78166.68,0.0,9e-05,0.0,0.01527]
[1777697383518,51.06,78166.22,0.0,9e-05,0.0,0.01526]
[1777697390567,51.06,78165.52,0.0,9e-05,0.0,0.01524]
[1777697395602,51.06,78163.58,0.0,9e-05,0.0,0.01519]
[1777697400638,51.06,78166.13,0.0,9e-05,0.0,0.01526]
[1777697405673,51.06,78166.74,0.0,9e-05,0.0,0.01527]
[1777697410708,51.06,78166.56,0.0,9e-05,0.0,0.01527]
[1777697415744,51.06,78169.64,0.0,9e-05,0.0,0.01535]
[1777697420779,51.06,78171.62,0.0,9e-05,0.0,0.0154]
[1777697428836,51.06,78173.3,0.0,9e-05,0.0,0.01544]
[1777697434878,51.06,78176.17,0.0,9e-05,0.0,0.01545]
[1777697442936,51.06,78179.06,0.0,9e-05,0.0,0.01552]
[1777697447970,51.06,78179.62,0.0,9e-05,0.0,0.01554]
[1777697453006,51.06,78180.63,0.0,9e-05,0.0,0.01556]
[1777697460054,51.06,78172.35,0.0,9e-05,0.0,0.01535]
[1777697462320,51.06,78130.95,0.0,8e-05,0.0,0.0143]
[1777697470127,51.06,78129.28,0.0,8e-05,0.0,0.01426]
[1777697476168,51.06,78131.25,0.0,8e-05,0.0,0.01431]
[1777697482460,51.06,78131.89,0.0,8e-05,0.0,0.01432]
[1777697488253,51.06,78139.73,0.0,8e-05,0.0,0.01452]
[1777697493288,51.06,78147.17,0.0,8e-05,0.0,0.01463]
[1777697498322,51.06,78145.02,0.0,8e-05,0.0,0.01458]
[1777697504364,51.06,78141.26,0.0,8e-05,0.0,0.01449]
[1777697510406,51.06,78141.22,0.0,8e-05,0.0,0.01449]
[1777697515441,51.06,78143.77,0.0,8e-05,0.0,0.01455]
[1777697520476,51.06,78142.5,0.0,8e-05,0.0,0.01452]
[1777697525511,51.06,78145.29,0.0,8e-05,0.0,0.01459]
[1777697530546,51.06,78144.78,0.0,8e-05,0.0,0.01457]
[1777697535582,51.06,78145.68,0.0,8e-05,0.0,0.0146]
[1777697540617,51.06,78144.73,0.0,8e-05,0.0,0.01457]
[1777697545652,51.06,78144.62,0.0,8e-05,0.0,0.01457]
[1777697550687,51.06,78144.28,0.0,8e-05,0.0,0.01456]
[1777697555722,51.06,78144.01,0.0,8e-05,0.0,0.01449]
[1777697561764,51.06,78143.79,0.0,8e-05,0.0,0.01448]
[1777697566800,51.06,78143.47,0.0,8e-05,0.0,0.01447]
[1777697571835,51.06,78143.35,0.0,8e-05,0.0,0.01447]
[1777697576871,51.06,78143.59,0.0,8e-05,0.0,0.01448]
[1777697581905,51.06,78143.45,0.0,8e-05,0.0,0.01447]
[1777697586939,51.06,78146.85,0.0,8e-05,0.0,0.01456]
[1777697592985,51.06,78153.41,0.0,8e-05,0.0,0.01472]
[1777697598021,51.06,78152.16,0.0,8e-05,0.0,0.01469]
[1777697603303,51.06,78155.44,0.0,8e-05,0.0,0.01477]
[1777697609098,51.06,78155.37,0.0,8e-05,0.0,0.01477]
[1777697614133,51.06,78153.5,0.0,8e-05,0.0,0.01466]
[1777697621182,51.06,78152.96,0.0,8e-05,0.0,0.01464]
[1777697627224,51.06,78152.79,0.0,8e-05,0.0,0.01464]
[1777697633513,51.06,78153.35,0.0,8e-05,0.0,0.01465]
[1777697641322,51.06,78153.6,0.0,8e-05,0.0,0.01466]
[1777697652395,51.06,78153.33,0.0,8e-05,0.0,0.01465]
[1777697662468,51.06,78153.44,0.0,8e-05,0.0,0.01465]
[1777697668511,51.06,78153.55,0.0,8e-05,0.0,0.01466]
[1777697673793,51.06,78154.58,0.0,8e-05,0.0,0.01461]
[1777697683863,51.06,78154.55,0.0,8e-05,0.0,0.01461]
[1777697690665,51.06,78154.69,0.0,8e-05,0.0,0.01462]
[1777697695704,51.06,78154.79,0.0,8e-05,0.0,0.01462]
[1777697700742,51.06,78154.68,0.0,8e-05,0.0,0.01462]
[1777697707788,51.06,78154.41,0.0,8e-05,0.0,0.01461]
[1777697714080,51.06,78154.27,0.0,8e-05,0.0,0.01461]
[1777697719874,51.06,78160.97,0.0,9e-05,0.0,0.01477]
[1777697726922,51.06,78160.35,0.0,8e-05,0.0,0.01476]
[1777697731958,51.06,78163.1,0.0,8e-05,0.0,0.01476]
[1777697738000,51.06,78163.28,0.0,9e-05,0.0,0.01476]
[1777697743035,51.06,78163.46,0.0,9e-05,0.0,0.01477]
[1777697748070,51.06,78165.39,0.0,9e-05,0.0,0.01482]
[1777697753104,51.06,78167.05,0.0,9e-05,0.0,0.01486]
[1777697758141,51.06,78168.57,0.0,9e-05,0.0,0.0149]
[1777697763176,51.06,78168.73,0.0,9e-05,0.0,0.0149]
[1777697768211,51.06,78168.29,0.0,9e-05,0.0,0.01489]
[1777697773247,51.06,78166.21,0.0,9e-05,0.0,0.01484]
[1777697778281,51.06,78167.35,0.0,9e-05,0.0,0.01487]
[1777697783316,51.06,78167.47,0.0,9e-05,0.0,0.01487]
[1777697790365,51.06,78169.57,0.0,9e-05,0.0,0.01492]
[1777697795399,51.06,78169.65,0.0,9e-05,0.0,0.01485]
[1777697801442,51.06,78169.92,0.0,9e-05,0.0,0.01486]
[1777697806477,51.06,78169.8,0.0,9e-05,0.0,0.01486]
[1777697811512,51.06,78167.87,0.0,9e-05,0.0,0.01481]
[1777697816546,51.06,78159.8,0.0,8e-05,0.0,0.01461]
[1777697821585,51.06,78159.92,0.0,8e-05,0.0,0.01461]
[1777697826617,51.06,78160.79,0.0,8e-05,0.0,0.01463]
[1777697831652,51.06,78162.97,0.0,8e-05,0.0,0.01469]
[1777697836687,51.06,78163.81,0.0,8e-05,0.0,0.01471]
[1777697841722,51.06,78164.17,0.0,8e-05,0.0,0.01472]
[1777697846758,51.06,78138.82,0.0,8e-05,0.0,0.01409]
[1777697851792,51.06,78139.13,0.0,8e-05,0.0,0.01403]
[1777697856828,51.06,78141.6,0.0,8e-05,0.0,0.01409]
[1777697861866,51.06,78141.51,0.0,8e-05,0.0,0.01409]
[1777697866899,51.06,78141.5,0.0,8e-05,0.0,0.01409]
[1777697871934,51.06,78140.62,0.0,8e-05,0.0,0.01407]
[1777697876971,51.06,78136.44,0.0,8e-05,0.0,0.01397]
[1777697882004,51.06,78137.24,0.0,8e-05,0.0,0.01399]
[1777697889059,51.06,78137.27,0.0,8e-05,0.0,0.01399]
[1777697894094,51.06,78142.71,0.0,8e-05,0.0,0.01412]
[1777697900136,51.06,78144.26,0.0,8e-05,0.0,0.01416]
[1777697905425,51.06,78147.45,0.0,8e-05,0.0,0.01423]
[1777697911213,51.06,78147.33,0.0,8e-05,0.0,0.01416]
[1777697916248,51.06,78145.65,0.0,8e-05,0.0,0.01412]
[1777697921284,51.06,78146.21,0.0,8e-05,0.0,0.01414]
[1777697926319,51.06,78144.54,0.0,8e-05,0.0,0.0141]
[1777697931355,51.06,78144.82,0.0,8e-05,0.0,0.0141]
[1777697936390,51.06,78144.2,0.0,8e-05,0.0,0.01409]
[1777697941425,51.06,78144.87,0.0,8e-05,0.0,0.0141]
[1777697947467,51.06,78145.2,0.0,8e-05,0.0,0.01411]
[1777697952501,51.06,78149.26,0.0,8e-05,0.0,0.01421]
[1777697957537,51.06,78149.87,0.0,8e-05,0.0,0.01423]
[1777697963579,51.06,78150.46,0.0,8e-05,0.0,0.01424]
[1777697968614,51.06,78150.4,0.0,8e-05,0.0,0.01424]
[1777697975916,51.06,78149.77,0.0,8e-05,0.0,0.01416]
[1777697984727,51.06,78149.75,0.0,8e-05,0.0,0.01416]
[1777697989761,51.06,78150.8,0.0,8e-05,0.0,0.01418]
[1777697996056,51.06,78150.87,0.0,8e-05,0.0,0.01418]
[1777698001845,51.06,78148.98,0.0,8e-05,0.0,0.01414]
[1777698007887,51.06,78148.66,0.0,8e-05,0.0,0.01413]
[1777698012922,51.06,78145.54,0.0,8e-05,0.0,0.01405]
[1777698017957,51.06,78147.86,0.0,8e-05,0.0,0.01411]
[1777698022992,51.06,78148.28,0.0,8e-05,0.0,0.01412]
[1777698029035,51.06,78145.87,0.0,8e-05,0.0,0.01406]
[1777698036346,51.06,78146.28,0.0,8e-05,0.0,0.01401]
[1777698042125,51.06,78139.15,0.0,8e-05,0.0,0.01383]
[1777698047163,51.06,78139.74,0.0,8e-05,0.0,0.01385]
[1777698052199,51.06,78140.76,0.0,8e-05,0.0,0.01387]
[1777698057231,51.06,78138.84,0.0,8e-05,0.0,0.01383]
[1777698062270,51.06,78139.85,0.0,8e-05,0.0,0.01385]
[1777698067301,51.06,78140.7,0.0,8e-05,0.0,0.01387]
[1777698072339,51.06,78141.51,0.0,8e-05,0.0,0.01389]
[1777698077375,51.06,78140.86,0.0,8e-05,0.0,0.01388]
[1777698082405,51.06,78137.31,0.0,8e-05,0.0,0.01379]
[1777698087441,51.06,78137.73,0.0,8e-05,0.0,0.0138]
[1777698092478,51.06,78137.52,0.0,8e-05,0.0,0.01373]
[1777698100533,51.06,78137.92,0.0,8e-05,0.0,0.01374]
[1777698107585,51.06,78138.03,0.0,8e-05,0.0,0.01374]
[1777698112618,51.06,78137.91,0.0,8e-05,0.0,0.01374]
[1777698117656,51.06,78138.14,0.0,8e-05,0.0,0.01375]
[1777698123694,51.06,78138.03,0.0,8e-05,0.0,0.01374]
[1777698128729,51.06,78137.2,0.0,8e-05,0.0,0.01372]
[1777698133764,51.06,78143.12,0.0,8e-05,0.0,0.01386]
[1777698138799,51.06,78142.85,0.0,8e-05,0.0,0.01386]
[1777698143834,51.06,78143.2,0.0,8e-05,0.0,0.01387]
[1777698149877,51.06,78142.44,0.0,8e-05,0.0,0.01385]
[1777698155918,51.06,78141.72,0.0,8e-05,0.0,0.01376]
[1777698160954,51.06,78140.76,0.0,8e-05,0.0,0.01374]
[1777698167269,51.06,78140.53,0.0,8e-05,0.0,0.01374]
[1777698173038,51.06,78140.08,0.0,8e-05,0.0,0.01373]
[1777698178073,51.06,78141.58,0.0,8e-05,0.0,0.01376]
[1777698183108,51.06,78142.11,0.0,8e-05,0.0,0.01377]
[1777698188143,51.06,78133.41,0.0,8e-05,0.0,0.01357]
[1777698195191,51.06,78133.69,0.0,8e-05,0.0,0.01358]
[1777698201235,51.06,78146.29,0.0,8e-05,0.0,0.01387]
[1777698206269,51.06,78145.59,0.0,8e-05,0.0,0.01386]
[1777698212317,51.06,78147.16,0.0,8e-05,0.0,0.01383]
[1777698217632,51.06,78145.0,0.0,8e-05,0.0,0.01378]
[1777698223394,51.06,78144.86,0.0,8e-05,0.0,0.01377]
[1777698228429,51.06,78141.26,0.0,8e-05,0.0,0.01369]
[1777698233464,51.06,78141.38,0.0,8e-05,0.0,0.01369]
[1777698234471,51.06,78127.34,0.0,8e-05,0.0,0.01336]
[1777698239506,51.06,78125.79,0.0,8e-05,0.0,0.01333]
[1777698246554,51.06,78128.0,0.0,8e-05,0.0,0.01338]
[1777698251590,51.06,78127.92,0.0,8e-05,0.0,0.01338]
[1777698256625,51.06,78128.78,0.0,8e-05,0.0,0.0134]
[1777698261665,51.06,78129.8,0.0,8e-05,0.0,0.01342]
[1777698266699,51.06,78130.9,0.0,8e-05,0.0,0.01345]
[1777698271735,51.06,78131.77,0.0,8e-05,0.0,0.0134]
[1777698276770,51.06,78131.5,0.0,8e-05,0.0,0.0134]
[1777698284825,51.06,78133.37,0.0,8e-05,0.0,0.01344]
[1777698289865,51.06,78133.64,0.0,8e-05,0.0,0.01345]
[1777698295903,51.06,78133.79,0.0,8e-05,0.0,0.01345]
[1777698301946,51.06,78133.33,0.0,8e-05,0.0,0.01344]
[1777698306980,51.06,78131.83,0.0,8e-05,0.0,0.0134]
[1777698312018,51.06,78131.96,0.0,8e-05,0.0,0.01341]
[1777698317051,51.06,78132.89,0.0,8e-05,0.0,0.01343]
[1777698320071,51.06,78149.06,0.0,8e-05,0.0,0.01381]
[1777698325106,51.06,78154.37,0.0,8e-05,0.0,0.01393]
[1777698330141,51.06,78147.07,0.0,8e-05,0.0,0.01376]
[1777698335176,51.06,78147.04,0.0,8e-05,0.0,0.01369]
[1777698340212,51.06,78147.49,0.0,8e-05,0.0,0.0137]
[1777698345248,51.06,78148.29,0.0,8e-05,0.0,0.01372]
[1777698350282,51.06,78151.91,0.0,8e-05,0.0,0.01381]
[1777698355316,51.06,78151.88,0.0,8e-05,0.0,0.01381]
[1777698360351,51.06,78150.97,0.0,8e-05,0.0,0.01379]
[1777698365387,51.06,78149.87,0.0,8e-05,0.0,0.01376]
[1777698370422,51.06,78148.97,0.0,8e-05,0.0,0.01374]
[1777698375457,51.06,78150.59,0.0,8e-05,0.0,0.01378]
[1777698380493,51.06,78150.77,0.0,8e-05,0.0,0.01378]
[1777698385527,51.06,78154.06,0.0,8e-05,0.0,0.01386]
[1777698390562,51.06,78153.7,0.0,8e-05,0.0,0.01385]
[1777698395597,51.06,78151.97,0.0,8e-05,0.0,0.01375]
[1777698401640,51.06,78153.21,0.0,8e-05,0.0,0.01377]
[1777698406674,51.06,78154.49,0.0,8e-05,0.0,0.0138]
[1777698411710,51.06,78157.53,0.0,8e-05,0.0,0.01388]
[1777698418759,51.06,78155.74,0.0,8e-05,0.0,0.01383]
[1777698428826,51.06,78155.96,0.0,8e-05,0.0,0.01384]
[1777698433864,51.06,78156.69,0.0,8e-05,0.0,0.01386]
[1777698439181,51.06,78156.83,0.0,8e-05,0.0,0.01386]
[1777698444945,51.06,78155.12,0.0,8e-05,0.0,0.01382]
[1777698449976,51.06,78154.56,0.0,8e-05,0.0,0.01381]
[1777698455015,51.06,78154.62,0.0,8e-05,0.0,0.01374]
[1777698460047,51.06,78155.56,0.0,8e-05,0.0,0.01376]
[1777698465081,51.06,78154.0,0.0,8e-05,0.0,0.01373]
[1777698471122,51.06,78154.28,0.0,8e-05,0.0,0.01373]
[1777698479462,51.06,78155.23,0.0,8e-05,0.0,0.01376]
[1777698485221,51.06,78161.25,0.0,8e-05,0.0,0.0139]
[1777698490256,51.06,78163.07,0.0,8e-05,0.0,0.01394]
[1777698495291,51.06,78163.7,0.0,8e-05,0.0,0.01396]
[1777698500326,51.06,78163.01,0.0,8e-05,0.0,0.01394]
[1777698505362,51.06,78162.75,0.0,8e-05,0.0,0.01394]
[1777698510397,51.06,78162.22,0.0,8e-05,0.0,0.01392]
[1777698515431,51.06,78161.49,0.0,8e-05,0.0,0.01384]
[1777698520467,51.06,78161.14,0.0,8e-05,0.0,0.01383]
[1777698525501,51.06,78161.0,0.0,8e-05,0.0,0.01383]
[1777698530536,51.06,78160.81,0.0,8e-05,0.0,0.01382]
[1777698535571,51.06,78160.49,0.0,8e-05,0.0,0.01382]
[1777698540606,51.06,78160.34,0.0,8e-05,0.0,0.01381]
[1777698545641,51.06,78160.09,0.0,8e-05,0.0,0.01381]
[1777698553698,51.06,78159.93,0.0,8e-05,0.0,0.0138]
[1777698560024,51.06,78159.78,0.0,8e-05,0.0,0.0138]
[1777698565783,51.06,78159.74,0.0,8e-05,0.0,0.0138]
[1777698570818,51.06,78159.38,0.0,8e-05,0.0,0.01379]
[1777698575853,51.06,78159.81,0.0,8e-05,0.0,0.01373]
[1777698580888,51.06,78160.51,0.0,8e-05,0.0,0.01375]
[1777698583910,51.06,78142.7,0.0,8e-05,0.0,0.01333]
[1777698585923,51.06,78127.93,0.0,7e-05,0.0,0.013]
[1777698590960,51.06,78124.05,0.0,7e-05,0.0,0.01291]
[1777698597001,51.06,78124.71,0.0,7e-05,0.0,0.01293]
[1777698602036,51.06,78126.12,0.0,7e-05,0.0,0.01296]
[1777698607071,51.06,78127.47,0.0,7e-05,0.0,0.01299]
[1777698612109,51.06,78128.58,0.0,7e-05,0.0,0.01301]
[1777698615552,51.06,78129.57,0.0,7e-05,0.0,0.01304]
[1777698616137,51.06,78130.23,0.0,7e-05,0.0,0.01305]
[1777698617019,51.06,78130.23,0.0,7e-05,0.0,0.01305]
[1777698617142,51.06,78137.08,0.0,8e-05,0.0,0.01321]
[1777698622177,51.06,78140.69,0.0,8e-05,0.0,0.01329]
[1777698627225,51.06,78141.32,0.0,8e-05,0.0,0.0133]
[1777698629932,51.06,78135.91,0.0,8e-05,0.0,0.01318]
[1777698629965,51.06,78084.68,0.0,7e-05,0.0,0.01206]
[1777698636980,51.06,78086.31,0.0,7e-05,0.0,0.01203]
[1777698637014,51.06,78087.94,0.0,7e-05,0.0,0.01207]
[1777698642327,51.06,78091.32,0.0,7e-05,0.0,0.01214]
[1777698647366,51.06,78092.94,0.0,7e-05,0.0,0.01217]
[1777698655417,51.06,78093.59,0.0,7e-05,0.0,0.01219]
[1777698660731,51.06,78094.53,0.0,7e-05,0.0,0.01221]
[1777698666495,51.06,78096.55,0.0,7e-05,0.0,0.01225]
[1777698671530,51.06,78099.19,0.0,7e-05,0.0,0.01231]
[1777698676565,51.06,78098.18,0.0,7e-05,0.0,0.01229]
[1777698681600,51.06,78102.64,0.0,7e-05,0.0,0.01238]
[1777698686635,51.06,78108.29,0.0,7e-05,0.0,0.0125]
[1777698690951,51.06,78086.36,0.0,7e-05,0.0,0.01204]
[1777698696706,51.06,78086.95,0.0,7e-05,0.0,0.01199]
[1777698701741,51.06,78088.1,0.0,7e-05,0.0,0.01201]
[1777698706777,51.06,78084.98,0.0,7e-05,0.0,0.01195]
[1777698713826,51.06,78084.14,0.0,7e-05,0.0,0.01193]
[1777698718863,51.06,78089.86,0.0,7e-05,0.0,0.01205]
[1777698723897,51.06,78094.39,0.0,7e-05,0.0,0.01215]
[1777698728934,51.06,78095.96,0.0,7e-05,0.0,0.01218]
[1777698733969,51.06,78098.41,0.0,7e-05,0.0,0.01223]
[1777698739004,51.06,78100.23,0.0,7e-05,0.0,0.01227]
[1777698746054,51.06,78100.81,0.0,7e-05,0.0,0.01228]
[1777698751379,51.06,78102.93,0.0,7e-05,0.0,0.01227]
[1777698754114,51.06,78088.88,0.0,7e-05,0.0,0.01197]
[1777698762166,51.06,78085.08,0.0,7e-05,0.0,0.01189]
[1777698767202,51.06,78088.5,0.0,7e-05,0.0,0.01196]
[1777698772236,51.06,78088.47,0.0,7e-05,0.0,0.01196]
[1777698777272,51.06,78081.29,0.0,7e-05,0.0,0.01181]
[1777698778279,51.06,78064.24,0.0,7e-05,0.0,0.01147]
[1777698783314,51.06,78051.54,0.0,6e-05,0.0,0.01122]
[1777698788352,51.06,78051.94,0.0,6e-05,0.0,0.01122]
[1777698793387,51.06,78048.34,0.0,6e-05,0.0,0.01115]
[1777698798424,51.06,78047.79,0.0,6e-05,0.0,0.01114]
[1777698803460,51.06,78044.4,0.0,6e-05,0.0,0.01108]
[1777698808493,51.06,78042.72,0.0,6e-05,0.0,0.01104]
[1777698813529,51.06,78041.98,0.0,6e-05,0.0,0.01097]
[1777698818564,51.06,78040.91,0.0,6e-05,0.0,0.01095]
[1777698823599,51.06,78041.66,0.0,6e-05,0.0,0.01097]
[1777698828634,51.06,78042.3,0.0,6e-05,0.0,0.01098]
[1777698833673,51.06,78044.06,0.0,6e-05,0.0,0.01101]
[1777698838704,51.06,78047.6,0.0,6e-05,0.0,0.01108]
[1777698843739,51.06,78049.42,0.0,6e-05,0.0,0.01112]
[1777698848774,51.06,78050.31,0.0,6e-05,0.0,0.01114]
[1777698853809,51.06,78050.42,0.0,6e-05,0.0,0.01114]
[1777698858845,51.06,78050.63,0.0,6e-05,0.0,0.01114]
[1777698863881,51.06,78050.96,0.0,6e-05,0.0,0.01115]
[1777698868916,51.06,78051.82,0.0,6e-05,0.0,0.01117]
[1777698873949,51.06,78052.84,0.0,6e-05,0.0,0.01113]
[1777698878985,51.06,78057.8,0.0,6e-05,0.0,0.01123]
[1777698884020,51.06,78059.42,0.0,6e-05,0.0,0.01126]
[1777698889055,51.06,78062.13,0.0,6e-05,0.0,0.01131]
[1777698894090,51.06,78063.59,0.0,6e-05,0.0,0.01134]
[1777698899125,51.06,78064.85,0.0,6e-05,0.0,0.01137]
[1777698904161,51.06,78071.4,0.0,7e-05,0.0,0.0115]
[1777698909196,51.06,78073.16,0.0,7e-05,0.0,0.01153]
[1777698914249,51.06,78071.23,0.0,7e-05,0.0,0.01149]
[1777698919266,51.06,78071.51,0.0,7e-05,0.0,0.0115]
[1777698924301,51.06,78071.96,0.0,7e-05,0.0,0.01151]
[1777698929337,51.06,78068.91,0.0,7e-05,0.0,0.01145]
[1777698935379,51.06,78074.12,0.0,7e-05,0.0,0.0115]
[1777698940413,51.06,78071.5,0.0,7e-05,0.0,0.01144]
[1777698946455,51.06,78068.94,0.0,7e-05,0.0,0.01139]
[1777698951493,51.06,78069.0,0.0,7e-05,0.0,0.01139]
[1777698957535,51.06,78069.0,0.0,7e-05,0.0,0.01139]
[1777698962856,51.06,78061.37,0.0,6e-05,0.0,0.01124]
[1777698968611,51.06,78060.26,0.0,6e-05,0.0,0.01122]
[1777698973647,51.06,78061.51,0.0,6e-05,0.0,0.01125]
[1777698979689,51.06,78062.06,0.0,6e-05,0.0,0.01126]
[1777698984724,51.06,78062.62,0.0,6e-05,0.0,0.01127]
[1777698991773,51.06,78062.91,0.0,6e-05,0.0,0.01122]
[1777698996809,51.06,78072.06,0.0,7e-05,0.0,0.0114]
[1777699001843,51.06,78071.21,0.0,7e-05,0.0,0.01138]
[1777699006880,51.06,78071.57,0.0,7e-05,0.0,0.01139]
[1777699011913,51.06,78071.97,0.0,7e-05,0.0,0.0114]
[1777699016948,51.06,78071.84,0.0,7e-05,0.0,0.01139]
[1777699021985,51.06,78069.75,0.0,6e-05,0.0,0.01135]
[1777699028026,51.06,78067.91,0.0,6e-05,0.0,0.01132]
[1777699033349,51.06,78068.42,0.0,6e-05,0.0,0.01133]
[1777699039102,51.06,78068.32,0.0,6e-05,0.0,0.01132]
[1777699044138,51.06,78069.18,0.0,6e-05,0.0,0.01134]
[1777699051187,51.06,78070.8,0.0,6e-05,0.0,0.01132]
[1777699056222,51.06,78073.16,0.0,6e-05,0.0,0.01137]
[1777699061257,51.06,78073.43,0.0,6e-05,0.0,0.01137]
[1777699066292,51.06,78074.19,0.0,7e-05,0.0,0.01139]
[1777699071327,51.06,78073.9,0.0,7e-05,0.0,0.01138]
[1777699076362,51.06,78079.1,0.0,7e-05,0.0,0.01148]
[1777699081398,51.06,78079.15,0.0,7e-05,0.0,0.01149]
[1777699089455,51.06,78084.37,0.0,7e-05,0.0,0.01159]
[1777699094498,51.06,78085.56,0.0,7e-05,0.0,0.01161]
[1777699101540,51.06,78086.67,0.0,7e-05,0.0,0.01164]
[1777699106577,51.06,78086.81,0.0,7e-05,0.0,0.01164]
[1777699111609,51.06,78086.77,0.0,7e-05,0.0,0.01158]
[1777699116645,51.06,78086.29,0.0,7e-05,0.0,0.01157]
[1777699121681,51.06,78089.49,0.0,7e-05,0.0,0.01164]
[1777699126717,51.06,78093.44,0.0,7e-05,0.0,0.01172]
[1777699131749,51.06,78095.85,0.0,7e-05,0.0,0.01177]
[1777699137795,51.06,78095.65,0.0,7e-05,0.0,0.01176]
[1777699142828,51.06,78098.7,0.0,7e-05,0.0,0.01183]
[1777699147863,51.06,78099.23,0.0,7e-05,0.0,0.01184]
[1777699154194,51.06,78101.73,0.0,7e-05,0.0,0.01189]
[1777699159947,51.06,78101.08,0.0,7e-05,0.0,0.01188]
[1777699164982,51.06,78101.02,0.0,7e-05,0.0,0.01187]
[1777699170017,51.06,78100.97,0.0,7e-05,0.0,0.01187]
[1777699176059,51.06,78097.77,0.0,7e-05,0.0,0.01175]
[1777699181094,51.06,78098.21,0.0,7e-05,0.0,0.01176]
[1777699186129,51.06,78095.37,0.0,7e-05,0.0,0.0117]
[1777699191165,51.06,78095.33,0.0,7e-05,0.0,0.0117]
[1777699196200,51.06,78095.0,0.0,7e-05,0.0,0.01169]
[1777699197206,51.06,78056.7,0.0,6e-05,0.0,0.01093]
[1777699198213,51.06,78035.0,0.0,6e-05,0.0,0.01052]
[1777699203252,51.06,78042.51,0.0,6e-05,0.0,0.01066]
[1777699208284,51.06,78035.77,0.0,6e-05,0.0,0.01054]
[1777699213318,51.06,78038.11,0.0,6e-05,0.0,0.01058]
[1777699218353,51.06,78036.9,0.0,6e-05,0.0,0.01056]
[1777699223388,51.06,78036.41,0.0,6e-05,0.0,0.01055]
[1777699228424,51.06,78035.77,0.0,6e-05,0.0,0.01054]
[1777699233458,51.06,78037.38,0.0,6e-05,0.0,0.01052]
[1777699238494,51.06,78036.98,0.0,6e-05,0.0,0.01051]
[1777699243529,51.06,78035.56,0.0,6e-05,0.0,0.01048]
[1777699248563,51.06,78034.2,0.0,6e-05,0.0,0.01046]
[1777699253599,51.06,78034.56,0.0,6e-05,0.0,0.01046]
[1777699259642,51.06,78034.39,0.0,6e-05,0.0,0.01046]
[1777699265683,51.06,78033.8,0.0,6e-05,0.0,0.01045]
[1777699269713,51.06,78021.33,0.0,6e-05,0.0,0.01022]
[1777699274749,51.06,78018.14,0.0,6e-05,0.0,0.01016]
[1777699279785,51.06,78020.66,0.0,6e-05,0.0,0.01021]
[1777699285828,51.06,78020.18,0.0,6e-05,0.0,0.0102]
[1777699290863,51.06,78021.67,0.0,6e-05,0.0,0.01023]
[1777699295899,51.06,78027.55,0.0,6e-05,0.0,0.01028]
[1777699300931,51.06,78027.4,0.0,6e-05,0.0,0.01028]
[1777699307979,51.06,78028.13,0.0,6e-05,0.0,0.01029]
[1777699313015,51.06,78027.04,0.0,6e-05,0.0,0.01027]
[1777699318051,51.06,78026.65,0.0,6e-05,0.0,0.01027]
[1777699323086,51.06,78026.95,0.0,6e-05,0.0,0.01027]
[1777699328121,51.06,78028.63,0.0,6e-05,0.0,0.0103]
[1777699334162,51.06,78028.04,0.0,6e-05,0.0,0.01029]
[1777699339203,51.06,78028.03,0.0,6e-05,0.0,0.01029]
[1777699344234,51.06,78027.75,0.0,6e-05,0.0,0.01029]
[1777699349270,51.06,78036.84,0.0,6e-05,0.0,0.01045]
[1777699350256,51.06,78036.84,0.0,6e-05,0.0,0.01045]
[1777699350357,51.06,78036.36,0.0,6e-05,0.0,0.01044]
[1777699352266,51.06,78036.3,0.0,6e-05,0.0,0.01039]
[1777699352333,51.06,78041.92,0.0,6e-05,0.0,0.01049]
[1777699358332,51.06,78040.26,0.0,6e-05,0.0,0.01046]
[1777699363367,51.06,78039.37,0.0,6e-05,0.0,0.01045]
[1777699364720,51.06,78039.37,0.0,6e-05,0.0,0.01045]
[1777699364755,51.06,78038.28,0.0,6e-05,0.0,0.01043]
[1777699370416,51.06,78039.4,0.0,6e-05,0.0,0.01045]
[1777699375741,51.06,78039.59,0.0,6e-05,0.0,0.01045]
[1777699379381,51.06,78039.59,0.0,6e-05,0.0,0.01045]
[1777699379479,51.06,78040.52,0.0,6e-05,0.0,0.01047]
[1777699385811,51.06,78042.02,0.0,6e-05,0.0,0.0105]
[1777699392570,51.06,78044.06,0.0,6e-05,0.0,0.01053]
[1777699397605,51.06,78044.33,0.0,6e-05,0.0,0.01054]
[1777699402640,51.06,78047.61,0.0,6e-05,0.0,0.0106]
[1777699407676,51.06,78047.72,0.0,6e-05,0.0,0.0106]
[1777699411077,51.06,78048.17,0.0,6e-05,0.0,0.01061]
[1777699411703,51.06,78047.66,0.0,6e-05,0.0,0.01055]
[1777699416737,51.06,78047.44,0.0,6e-05,0.0,0.01054]
[1777699421772,51.06,78046.73,0.0,6e-05,0.0,0.01053]
[1777699426054,51.06,78046.95,0.0,6e-05,0.0,0.01054]
[1777699426809,51.06,78046.96,0.0,6e-05,0.0,0.01054]
[1777699431844,51.06,78046.9,0.0,6e-05,0.0,0.01053]
[1777699436885,51.06,78047.4,0.0,6e-05,0.0,0.01054]
[1777699441914,51.06,78046.03,0.0,6e-05,0.0,0.01052]
[1777699446750,51.06,78045.29,0.0,6e-05,0.0,0.01051]
[1777699446833,51.06,78045.52,0.0,6e-05,0.0,0.01051]
[1777699453998,51.06,78045.39,0.0,6e-05,0.0,0.01051]
[1777699459033,51.06,78046.63,0.0,6e-05,0.0,0.01053]
[1777699464070,51.06,78045.94,0.0,6e-05,0.0,0.01052]
[1777699469103,51.06,78045.29,0.0,6e-05,0.0,0.01051]
[1777699474138,51.06,78044.29,0.0,6e-05,0.0,0.01043]
[1777699479172,51.06,78042.44,0.0,6e-05,0.0,0.0104]
[1777699484208,51.06,78044.05,0.0,6e-05,0.0,0.01043]
[1777699489242,51.06,78043.99,0.0,6e-05,0.0,0.01043]
[1777699494278,51.06,78045.47,0.0,6e-05,0.0,0.01046]
[1777699499313,51.06,78049.26,0.0,6e-05,0.0,0.01053]
[1777699504348,51.06,78046.23,0.0,6e-05,0.0,0.01047]
[1777699513411,51.06,78046.08,0.0,6e-05,0.0,0.01047]
[1777699518448,51.06,78043.3,0.0,6e-05,0.0,0.01042]
[1777699524489,51.06,78042.3,0.0,6e-05,0.0,0.0104]
[1777699529524,51.06,78042.99,0.0,6e-05,0.0,0.01041]
[1777699535567,51.06,78043.18,0.0,6e-05,0.0,0.01036]
[1777699540601,51.06,78042.73,0.0,6e-05,0.0,0.01035]
[1777699545637,51.06,78042.37,0.0,6e-05,0.0,0.01035]
[1777699550672,51.06,78042.93,0.0,6e-05,0.0,0.01036]
[1777699555707,51.06,78043.4,0.0,6e-05,0.0,0.01037]
[1777699560742,51.06,78044.66,0.0,6e-05,0.0,0.01039]
[1777699565780,51.06,78044.29,0.0,6e-05,0.0,0.01038]
[1777699571819,51.06,78044.55,0.0,6e-05,0.0,0.01039]
[1777699572985,51.06,78044.55,0.0,6e-05,0.0,0.01039]
[1777699573068,51.06,78044.58,0.0,6e-05,0.0,0.01039]
[1777699579876,51.06,78044.7,0.0,6e-05,0.0,0.01039]
[1777699584911,51.06,78044.86,0.0,6e-05,0.0,0.01039]
[1777699590954,51.06,78047.8,0.0,6e-05,0.0,0.01045]
[1777699596998,51.06,78047.44,0.0,6e-05,0.0,0.01039]
[1777699602032,51.06,78047.14,0.0,6e-05,0.0,0.01038]
[1777699607070,51.06,78046.96,0.0,6e-05,0.0,0.01038]
[1777699612104,51.06,78043.93,0.0,6e-05,0.0,0.01032]
[1777699617139,51.06,78043.86,0.0,6e-05,0.0,0.01032]
[1777699622174,51.06,78044.28,0.0,6e-05,0.0,0.01033]
[1777699628216,51.06,78044.18,0.0,6e-05,0.0,0.01033]
[1777699633251,51.06,78044.36,0.0,6e-05,0.0,0.01033]
[1777699641309,51.06,78044.26,0.0,6e-05,0.0,0.01033]
[1777699646341,51.06,78044.66,0.0,6e-05,0.0,0.01034]
[1777699651377,51.06,78044.23,0.0,6e-05,0.0,0.01028]
[1777699656412,51.06,78044.38,0.0,6e-05,0.0,0.01028]
[1777699661447,51.06,78044.41,0.0,6e-05,0.0,0.01028]
[1777699666482,51.06,78044.31,0.0,6e-05,0.0,0.01028]
[1777699671516,51.06,78043.61,0.0,6e-05,0.0,0.01027]
[1777699676552,51.06,78043.6,0.0,6e-05,0.0,0.01027]
[1777699681587,51.06,78043.43,0.0,6e-05,0.0,0.01026]
[1777699686622,51.06,78040.74,0.0,6e-05,0.0,0.01021]
[1777699691657,51.06,78040.84,0.0,6e-05,0.0,0.01022]
[1777699696693,51.06,78038.38,0.0,6e-05,0.0,0.01017]
[1777699701727,51.06,78039.28,0.0,6e-05,0.0,0.01019]
[1777699706762,51.06,78042.43,0.0,6e-05,0.0,0.01025]
[1777699713813,51.06,78042.63,0.0,6e-05,0.0,0.0102]
[1777699720860,51.06,78043.08,0.0,6e-05,0.0,0.01021]
[1777699725894,51.06,78043.28,0.0,6e-05,0.0,0.01021]
[1777699732944,51.06,78042.53,0.0,6e-05,0.0,0.0102]
[1777699738273,51.06,78042.81,0.0,6e-05,0.0,0.0102]
[1777699745029,51.06,78043.1,0.0,6e-05,0.0,0.01021]
[1777699750064,51.06,78043.07,0.0,6e-05,0.0,0.01021]
[1777699754091,51.06,78061.52,0.0,6e-05,0.0,0.01054]
[1777699759126,51.06,78069.51,0.0,6e-05,0.0,0.01069]
[1777699764162,51.06,78069.67,0.0,6e-05,0.0,0.0107]
[1777699769197,51.06,78074.0,0.0,6e-05,0.0,0.01078]
[1777699774234,51.06,78075.42,0.0,6e-05,0.0,0.01075]
[1777699779268,51.06,78076.59,0.0,6e-05,0.0,0.01077]
[1777699784304,51.06,78079.68,0.0,6e-05,0.0,0.01083]
[1777699789340,51.06,78079.77,0.0,6e-05,0.0,0.01084]
[1777699794375,51.06,78079.68,0.0,6e-05,0.0,0.01083]
[1777699799409,51.06,78078.79,0.0,6e-05,0.0,0.01082]
[1777699804444,51.06,78078.81,0.0,6e-05,0.0,0.01082]
[1777699809479,51.06,78079.05,0.0,6e-05,0.0,0.01082]
[1777699814514,51.06,78078.38,0.0,6e-05,0.0,0.01081]
[1777699820559,51.06,78078.22,0.0,6e-05,0.0,0.01081]
[1777699825596,51.06,78077.74,0.0,6e-05,0.0,0.0108]
[1777699830629,51.06,78077.96,0.0,6e-05,0.0,0.0108]
[1777699835664,51.06,78078.09,0.0,6e-05,0.0,0.01075]
[1777699840701,51.06,78078.12,0.0,6e-05,0.0,0.01075]
[1777699849044,51.06,78078.43,0.0,6e-05,0.0,0.01076]
[1777699854803,51.06,78079.88,0.0,6e-05,0.0,0.01078]
[1777699859837,51.06,78079.97,0.0,6e-05,0.0,0.01079]
[1777699864872,51.06,78079.92,0.0,6e-05,0.0,0.01078]
[1777699871922,51.06,78084.16,0.0,6e-05,0.0,0.01087]
[1777699876955,51.06,78085.77,0.0,6e-05,0.0,0.0109]
[1777699881994,51.06,78093.78,0.0,6e-05,0.0,0.01105]
[1777699887026,51.06,78105.18,0.0,6e-05,0.0,0.01127]
[1777699892061,51.06,78117.51,0.0,7e-05,0.0,0.01146]
[1777699897096,51.06,78117.94,0.0,7e-05,0.0,0.01147]
[1777699902131,51.06,78111.94,0.0,7e-05,0.0,0.01135]
[1777699907166,51.06,78114.15,0.0,7e-05,0.0,0.0114]
[1777699912201,51.06,78121.61,0.0,7e-05,0.0,0.01155]
[1777699917236,51.06,78130.68,0.0,7e-05,0.0,0.01173]
[1777699922271,51.06,78131.62,0.0,7e-05,0.0,0.01175]
[1777699928313,51.06,78130.34,0.0,7e-05,0.0,0.01173]
[1777699933348,51.06,78131.89,0.0,7e-05,0.0,0.01176]
[1777699938382,51.06,78131.98,0.0,7e-05,0.0,0.01176]
[1777699943420,51.06,78136.28,0.0,7e-05,0.0,0.01185]
[1777699948454,51.06,78139.83,0.0,7e-05,0.0,0.01192]
[1777699953490,51.06,78143.14,0.0,7e-05,0.0,0.01193]
[1777699958525,51.06,78146.97,0.0,7e-05,0.0,0.01201]
[1777699963560,51.06,78152.98,0.0,7e-05,0.0,0.01214]
[1777699968595,51.06,78153.61,0.0,7e-05,0.0,0.01215]
[1777699973630,51.06,78155.59,0.0,7e-05,0.0,0.0122]
[1777699979964,51.06,78147.4,0.0,7e-05,0.0,0.01202]
[1777699985714,51.06,78148.16,0.0,7e-05,0.0,0.01204]
[1777699990749,51.06,78149.34,0.0,7e-05,0.0,0.01206]
[1777699995785,51.06,78149.38,0.0,7e-05,0.0,0.01206]
[1777700003842,51.06,78150.19,0.0,7e-05,0.0,0.01208]
[1777700010173,51.06,78150.22,0.0,7e-05,0.0,0.01208]
[1777700015926,51.06,78150.43,0.0,7e-05,0.0,0.01203]
[1777700020960,51.06,78151.39,0.0,7e-05,0.0,0.01205]
[1777700030314,51.06,78151.76,0.0,7e-05,0.0,0.01206]
[1777700036066,51.06,78156.51,0.0,7e-05,0.0,0.01216]
[1777700041101,51.06,78157.32,0.0,7e-05,0.0,0.01217]
[1777700046135,51.06,78154.47,0.0,7e-05,0.0,0.01211]
[1777700051170,51.06,78151.53,0.0,7e-05,0.0,0.01205]
[1777700056208,51.06,78142.24,0.0,7e-05,0.0,0.01186]
[1777700061241,51.06,78138.08,0.0,7e-05,0.0,0.01177]
[1777700066277,51.06,78138.51,0.0,7e-05,0.0,0.01178]
[1777700071311,51.06,78137.47,0.0,7e-05,0.0,0.0117]
[1777700076347,51.06,78138.15,0.0,7e-05,0.0,0.01171]
[1777700081382,51.06,78141.46,0.0,7e-05,0.0,0.01178]
[1777700086415,51.06,78141.06,0.0,7e-05,0.0,0.01177]
[1777700091451,51.06,78141.37,0.0,7e-05,0.0,0.01178]
[1777700096486,51.06,78141.56,0.0,7e-05,0.0,0.01178]
[1777700101522,51.06,78141.98,0.0,7e-05,0.0,0.01179]
[1777700107563,51.06,78141.32,0.0,7e-05,0.0,0.01178]
[1777700112598,51.06,78138.5,0.0,7e-05,0.0,0.01172]
[1777700118640,51.06,78137.66,0.0,7e-05,0.0,0.0117]
[1777700124682,51.06,78137.41,0.0,7e-05,0.0,0.0117]
[1777700130729,51.06,78138.24,0.0,7e-05,0.0,0.01171]
[1777700135766,51.06,78138.89,0.0,7e-05,0.0,0.01167]
[1777700141084,51.06,78138.63,0.0,7e-05,0.0,0.01166]
[1777700147848,51.06,78138.67,0.0,7e-05,0.0,0.01167]
[1777700152883,51.06,78138.97,0.0,7e-05,0.0,0.01167]
[1777700157918,51.06,78139.14,0.0,7e-05,0.0,0.01168]
[1777700164966,51.06,78138.95,0.0,7e-05,0.0,0.01167]
[1777700170004,51.06,78139.34,0.0,7e-05,0.0,0.01168]
[1777700175038,51.06,78139.41,0.0,7e-05,0.0,0.01168]
[1777700180072,51.06,78139.38,0.0,7e-05,0.0,0.01168]
[1777700185107,51.06,78138.69,0.0,7e-05,0.0,0.01167]
[1777700191434,51.06,78138.34,0.0,7e-05,0.0,0.0116]
[1777700197190,51.06,78138.12,0.0,7e-05,0.0,0.0116]
[1777700203234,51.06,78137.98,0.0,7e-05,0.0,0.01159]
[1777700208268,51.06,78143.56,0.0,7e-05,0.0,0.01171]
[1777700213303,51.06,78142.4,0.0,7e-05,0.0,0.01168]
[1777700218338,51.06,78141.39,0.0,7e-05,0.0,0.01166]
[1777700226394,51.06,78140.91,0.0,7e-05,0.0,0.01165]
[1777700231714,51.06,78151.06,0.0,7e-05,0.0,0.01186]
[1777700237471,51.06,78151.95,0.0,7e-05,0.0,0.01188]
[1777700242506,51.06,78150.79,0.0,7e-05,0.0,0.01186]
[1777700247541,51.06,78150.34,0.0,7e-05,0.0,0.01185]
[1777700254589,51.06,78152.03,0.0,7e-05,0.0,0.01182]
[1777700261639,51.06,78151.89,0.0,7e-05,0.0,0.01182]
[1777700266674,51.06,78152.2,0.0,7e-05,0.0,0.01183]
[1777700271709,51.06,78152.86,0.0,7e-05,0.0,0.01184]
[1777700276746,51.06,78154.83,0.0,7e-05,0.0,0.01188]
[1777700282788,51.06,78154.27,0.0,7e-05,0.0,0.01187]
[1777700288832,51.06,78154.93,0.0,7e-05,0.0,0.01189]
[1777700293865,51.06,78155.93,0.0,7e-05,0.0,0.01191]
[1777700298900,51.06,78156.08,0.0,7e-05,0.0,0.01191]
[1777700303935,51.06,78155.17,0.0,7e-05,0.0,0.01189]
[1777700308969,51.06,78154.76,0.0,7e-05,0.0,0.01188]
[1777700315015,51.06,78155.61,0.0,7e-05,0.0,0.01184]
[1777700321061,51.06,78161.22,0.0,7e-05,0.0,0.01196]
[1777700326099,51.06,78160.62,0.0,7e-05,0.0,0.01195]
[1777700331135,51.06,78160.16,0.0,7e-05,0.0,0.01194]
[1777700336167,51.06,78169.07,0.0,7e-05,0.0,0.01212]
[1777700341201,51.06,78173.5,0.0,7e-05,0.0,0.01222]
[1777700346239,51.06,78174.74,0.0,7e-05,0.0,0.01224]
[1777700351270,51.06,78173.95,0.0,7e-05,0.0,0.01223]
[1777700356305,51.06,78173.09,0.0,7e-05,0.0,0.01221]
[1777700361340,51.06,78174.0,0.0,7e-05,0.0,0.01223]
[1777700367382,51.06,78176.55,0.0,7e-05,0.0,0.01228]
[1777700372703,51.06,78177.43,0.0,7e-05,0.0,0.01224]
[1777700380473,51.06,78176.15,0.0,7e-05,0.0,0.01221]
[1777700385508,51.06,78176.17,0.0,7e-05,0.0,0.01221]
[1777700391551,51.06,78175.97,0.0,7e-05,0.0,0.01221]
[1777700398601,51.06,78175.6,0.0,7e-05,0.0,0.0122]
[1777700403637,51.06,78173.91,0.0,7e-05,0.0,0.01217]
[1777700409679,51.06,78173.92,0.0,7e-05,0.0,0.01217]
[1777700415718,51.06,78174.01,0.0,7e-05,0.0,0.01217]
[1777700420753,51.06,78177.29,0.0,7e-05,0.0,0.01224]
[1777700425789,51.06,78176.0,0.0,7e-05,0.0,0.01221]
[1777700430823,51.06,78176.77,0.0,7e-05,0.0,0.01223]
[1777700435858,51.06,78177.5,0.0,7e-05,0.0,0.01218]
[1777700441901,51.06,78177.33,0.0,7e-05,0.0,0.01218]
[1777700447944,51.06,78177.11,0.0,7e-05,0.0,0.01217]
[1777700453265,51.06,78176.98,0.0,7e-05,0.0,0.01217]
[1777700459020,51.06,78177.87,0.0,7e-05,0.0,0.01219]
[1777700464055,51.06,78177.73,0.0,7e-05,0.0,0.01219]
[1777700470100,51.06,78177.24,0.0,7e-05,0.0,0.01218]
[1777700475135,51.06,78177.24,0.0,7e-05,0.0,0.01218]
[1777700480167,51.06,78177.49,0.0,7e-05,0.0,0.01218]
[1777700485201,51.06,78175.4,0.0,7e-05,0.0,0.01214]
[1777700490236,51.06,78175.54,0.0,7e-05,0.0,0.01214]
[1777700498293,51.06,78175.66,0.0,7e-05,0.0,0.01208]
[1777700503620,51.06,78174.53,0.0,7e-05,0.0,0.01206]
[1777700509371,51.06,78175.27,0.0,7e-05,0.0,0.01208]
[1777700514406,51.06,78175.03,0.0,7e-05,0.0,0.01207]
[1777700521454,51.06,78174.95,0.0,7e-05,0.0,0.01207]
[1777700526490,51.06,78174.37,0.0,7e-05,0.0,0.01206]
[1777700532531,51.06,78175.02,0.0,7e-05,0.0,0.01207]
[1777700537565,51.06,78175.35,0.0,7e-05,0.0,0.01208]
[1777700543901,51.06,78176.78,0.0,7e-05,0.0,0.01211]
[1777700552672,51.06,78177.07,0.0,7e-05,0.0,0.01205]
[1777700561734,51.06,78177.33,0.0,7e-05,0.0,0.01206]
[1777700568782,51.06,78179.16,0.0,7e-05,0.0,0.0121]
[1777700574114,51.06,78179.05,0.0,7e-05,0.0,0.0121]
[1777700579860,51.06,78179.04,0.0,7e-05,0.0,0.0121]
[1777700584897,51.06,78179.24,0.0,7e-05,0.0,0.0121]
[1777700589931,51.06,78179.16,0.0,7e-05,0.0,0.0121]
[1777700594965,51.06,78179.31,0.0,7e-05,0.0,0.0121]
[1777700601008,51.06,78179.27,0.0,7e-05,0.0,0.0121]
[1777700606042,51.06,78179.54,0.0,7e-05,0.0,0.01211]
[1777700613096,51.06,78178.81,0.0,7e-05,0.0,0.01203]
[1777700619133,51.06,78179.15,0.0,7e-05,0.0,0.01204]
[1777700625175,51.06,78179.23,0.0,7e-05,0.0,0.01204]
[1777700630210,51.06,78178.41,0.0,7e-05,0.0,0.01202]
[1777700635245,51.06,78178.32,0.0,7e-05,0.0,0.01202]
[1777700640280,51.06,78178.47,0.0,7e-05,0.0,0.01202]
[1777700645315,51.06,78175.86,0.0,7e-05,0.0,0.01197]
[1777700650350,51.06,78175.9,0.0,7e-05,0.0,0.01197]
[1777700655385,51.06,78175.92,0.0,7e-05,0.0,0.01197]
[1777700660420,51.06,78178.56,0.0,7e-05,0.0,0.01203]
[1777700666461,51.06,78178.84,0.0,7e-05,0.0,0.01203]
[1777700671497,51.06,78178.63,0.0,7e-05,0.0,0.01197]
[1777700676532,51.06,78178.54,0.0,7e-05,0.0,0.01197]
[1777700681570,51.06,78178.61,0.0,7e-05,0.0,0.01197]
[1777700686605,51.06,78178.96,0.0,7e-05,0.0,0.01197]
[1777700691641,51.06,78178.87,0.0,7e-05,0.0,0.01197]
[1777700698691,51.06,78179.28,0.0,7e-05,0.0,0.01198]
[1777700703724,51.06,78177.91,0.0,7e-05,0.0,0.01195]
[1777700708758,51.06,78174.52,0.0,7e-05,0.0,0.01188]
[1777700710292,51.06,78174.52,0.0,7e-05,0.0,0.01188]
[1777700710293,51.06,78173.07,0.0,7e-05,0.0,0.01185]
[1777700711041,51.06,78173.07,0.0,7e-05,0.0,0.01185]
[1777700711135,51.06,78172.8,0.0,7e-05,0.0,0.01185]
[1777700716815,51.06,78171.78,0.0,7e-05,0.0,0.01182]
[1777700721850,51.06,78171.5,0.0,7e-05,0.0,0.01182]
[1777700726968,51.06,78171.57,0.0,7e-05,0.0,0.01182]
[1777700726988,51.06,78169.15,0.0,7e-05,0.0,0.01177]
[1777700728276,51.06,78169.15,0.0,7e-05,0.0,0.01177]
[1777700728376,51.06,78167.26,0.0,7e-05,0.0,0.01173]
[1777700733935,51.06,78167.49,0.0,7e-05,0.0,0.01168]
[1777700738969,51.06,78167.13,0.0,7e-05,0.0,0.01167]
[1777700744007,51.06,78167.63,0.0,7e-05,0.0,0.01168]
[1777700749039,51.06,78167.62,0.0,7e-05,0.0,0.01168]
[1777700754074,51.06,78167.1,0.0,7e-05,0.0,0.01167]
[1777700759111,51.06,78167.12,0.0,7e-05,0.0,0.01167]
[1777700764144,51.06,78165.49,0.0,7e-05,0.0,0.01164]
[1777700774217,51.06,78164.81,0.0,7e-05,0.0,0.01162]
[1777700781269,51.06,78163.51,0.0,7e-05,0.0,0.0116]
[1777700786303,51.06,78162.37,0.0,7e-05,0.0,0.01157]
[1777700791174,51.06,78163.68,0.0,7e-05,0.0,0.0116]
[1777700791218,51.06,78163.4,0.0,7e-05,0.0,0.01154]
[1777700796372,51.06,78163.4,0.0,7e-05,0.0,0.01154]
[1777700801486,51.06,78173.99,0.0,7e-05,0.0,0.01175]
[1777700802311,51.06,78173.99,0.0,7e-05,0.0,0.01175]
[1777700802490,51.06,78203.12,0.0,7e-05,0.0,0.01237]
[1777700803497,51.06,78216.51,0.0,7e-05,0.0,0.01266]
[1777700804053,51.06,78216.51,0.0,7e-05,0.0,0.01266]
[1777700804503,51.06,78216.57,0.0,7e-05,0.0,0.01267]
[1777700805774,51.06,78216.06,0.0,7e-05,0.0,0.01265]
[1777700806518,51.06,78215.44,0.0,7e-05,0.0,0.01264]
[1777700811554,51.06,78207.24,0.0,7e-05,0.0,0.01246]
[1777700816592,51.06,78204.18,0.0,7e-05,0.0,0.01239]
[1777700822632,51.06,78202.79,0.0,7e-05,0.0,0.01236]
[1777700827667,51.06,78196.22,0.0,7e-05,0.0,0.01222]
[1777700832704,51.06,78196.17,0.0,7e-05,0.0,0.01222]
[1777700839754,51.06,78196.01,0.0,7e-05,0.0,0.01222]
[1777700842515,51.06,78195.93,0.0,7e-05,0.0,0.01222]
[1777700842614,51.06,78196.09,0.0,7e-05,0.0,0.01222]
[1777700845890,51.06,78196.07,0.0,7e-05,0.0,0.01222]
[1777700846022,51.06,78196.17,0.0,7e-05,0.0,0.01222]
[1777700849017,51.06,78195.92,0.0,7e-05,0.0,0.01222]
[1777700849115,51.06,78195.88,0.0,7e-05,0.0,0.01221]
[1777700855098,51.06,78195.84,0.0,7e-05,0.0,0.01215]
[1777700855196,51.06,78190.82,0.0,7e-05,0.0,0.01205]
[1777700856819,51.06,78190.15,0.0,7e-05,0.0,0.01203]
[1777700856920,51.06,78190.14,0.0,7e-05,0.0,0.01203]
[1777700862915,51.06,78190.27,0.0,7e-05,0.0,0.01203]
[1777700867949,51.06,78190.28,0.0,7e-05,0.0,0.01203]
[1777700872983,51.06,78200.52,0.0,7e-05,0.0,0.01225]
[1777700878021,51.06,78204.04,0.0,7e-05,0.0,0.01233]
[1777700883056,51.06,78201.09,0.0,7e-05,0.0,0.01227]
[1777700888090,51.06,78198.67,0.0,7e-05,0.0,0.01221]
[1777700893125,51.06,78195.49,0.0,7e-05,0.0,0.01215]
[1777700898160,51.06,78192.7,0.0,7e-05,0.0,0.01209]
[1777700903195,51.06,78188.24,0.0,7e-05,0.0,0.01199]
[1777700906610,51.06,78188.82,0.0,7e-05,0.0,0.012]
[1777700906675,51.06,78190.29,0.0,7e-05,0.0,0.01204]
[1777700913265,51.06,78190.01,0.0,7e-05,0.0,0.01197]
[1777700918300,51.06,78189.47,0.0,7e-05,0.0,0.01196]
[1777700923336,51.06,78189.68,0.0,7e-05,0.0,0.01196]
[1777700929378,51.06,78189.79,0.0,7e-05,0.0,0.01196]
[1777700934412,51.06,78186.28,0.0,7e-05,0.0,0.01189]
[1777700939453,51.06,78186.11,0.0,7e-05,0.0,0.01189]
[1777700944483,51.06,78183.12,0.0,7e-05,0.0,0.01183]
[1777700949518,51.06,78192.93,0.0,7e-05,0.0,0.01203]
[1777700954554,51.06,78190.47,0.0,7e-05,0.0,0.01198]
[1777700959588,51.06,78185.56,0.0,7e-05,0.0,0.01188]
[1777700965630,51.06,78183.76,0.0,7e-05,0.0,0.01184]
[1777700970665,51.06,78186.53,0.0,7e-05,0.0,0.0119]
[1777700975699,51.06,78187.45,0.0,7e-05,0.0,0.01186]
[1777700980735,51.06,78189.7,0.0,7e-05,0.0,0.0119]
[1777700987006,51.06,78190.36,0.0,7e-05,0.0,0.01192]
[1777700994833,51.06,78192.84,0.0,7e-05,0.0,0.01197]
[1777700999868,51.06,78194.27,0.0,7e-05,0.0,0.012]
[1777701004904,51.06,78194.22,0.0,7e-05,0.0,0.012]
[1777701010945,51.06,78193.93,0.0,7e-05,0.0,0.01199]
[1777701015980,51.06,78194.6,0.0,7e-05,0.0,0.01201]
[1777701021015,51.06,78195.45,0.0,7e-05,0.0,0.01202]
[1777701026049,51.06,78194.9,0.0,7e-05,0.0,0.01201]
[1777701032091,51.06,78195.87,0.0,7e-05,0.0,0.01197]
[1777701037357,51.06,78195.78,0.0,7e-05,0.0,0.01197]
[1777701043169,51.06,78192.78,0.0,7e-05,0.0,0.01191]
[1777701047427,51.06,78177.22,0.0,7e-05,0.0,0.01159]
[1777701054246,51.06,78173.96,0.0,7e-05,0.0,0.01152]
[1777701059281,51.06,78172.67,0.0,7e-05,0.0,0.01149]
[1777701067621,51.06,78171.51,0.0,7e-05,0.0,0.01147]
[1777701073379,51.06,78170.26,0.0,7e-05,0.0,0.01145]
[1777701078414,51.06,78169.79,0.0,7e-05,0.0,0.01144]
[1777701083449,51.06,78167.96,0.0,7e-05,0.0,0.0114]
[1777701093520,51.06,78167.38,0.0,7e-05,0.0,0.01133]
[1777701098553,51.06,78167.38,0.0,7e-05,0.0,0.01133]
[1777701104596,51.06,78164.99,0.0,7e-05,0.0,0.01128]
[1777701109632,51.06,78165.17,0.0,7e-05,0.0,0.01129]
[1777701115674,51.06,78165.28,0.0,7e-05,0.0,0.01129]
[1777701122723,51.06,78165.35,0.0,7e-05,0.0,0.01129]
[1777701128043,51.06,78165.71,0.0,7e-05,0.0,0.0113]
[1777701134810,51.06,78165.84,0.0,7e-05,0.0,0.0113]
[1777701137831,51.06,78178.84,0.0,7e-05,0.0,0.01156]
[1777701142863,51.06,78184.83,0.0,7e-05,0.0,0.01168]
[1777701147898,51.06,78187.56,0.0,7e-05,0.0,0.01174]
[1777701152933,51.06,78189.46,0.0,7e-05,0.0,0.01172]
[1777701158255,51.06,78195.65,0.0,7e-05,0.0,0.01185]
[1777701164012,51.06,78196.31,0.0,7e-05,0.0,0.01186]
[1777701169045,51.06,78196.24,0.0,7e-05,0.0,0.01186]
[1777701174079,51.06,78196.75,0.0,7e-05,0.0,0.01187]
[1777701179117,51.06,78197.18,0.0,7e-05,0.0,0.01188]
[1777701186165,51.06,78197.2,0.0,7e-05,0.0,0.01188]
[1777701191201,51.06,78200.08,0.0,7e-05,0.0,0.01194]
[1777701197244,51.06,78199.86,0.0,7e-05,0.0,0.01194]
[1777701203284,51.06,78200.38,0.0,7e-05,0.0,0.01195]
[1777701208606,51.06,78199.18,0.0,7e-05,0.0,0.01192]
[1777701214368,51.06,78197.15,0.0,7e-05,0.0,0.01182]
[1777701219401,51.06,78191.01,0.0,7e-05,0.0,0.0117]
[1777701225443,51.06,78192.39,0.0,7e-05,0.0,0.01172]
[1777701230477,51.06,78194.94,0.0,7e-05,0.0,0.01178]
[1777701235513,51.06,78198.38,0.0,7e-05,0.0,0.01185]
[1777701240548,51.06,78198.78,0.0,7e-05,0.0,0.01186]
[1777701246591,51.06,78193.96,0.0,7e-05,0.0,0.01176]
[1777701251626,51.06,78193.84,0.0,7e-05,0.0,0.01175]
[1777701256660,51.06,78195.57,0.0,7e-05,0.0,0.01179]
[1777701261699,51.06,78195.99,0.0,7e-05,0.0,0.0118]
[1777701266732,51.06,78187.58,0.0,7e-05,0.0,0.01162]
[1777701273784,51.06,78184.35,0.0,7e-05,0.0,0.0115]
[1777701279099,51.06,78178.29,0.0,7e-05,0.0,0.01138]
[1777701284861,51.06,78176.29,0.0,7e-05,0.0,0.01134]
[1777701289896,51.06,78178.28,0.0,7e-05,0.0,0.01138]
[1777701295938,51.06,78177.64,0.0,7e-05,0.0,0.01137]
[1777701300973,51.06,78177.86,0.0,7e-05,0.0,0.01137]
[1777701306008,51.06,78177.07,0.0,7e-05,0.0,0.01135]
[1777701312050,51.06,78177.12,0.0,7e-05,0.0,0.01135]
[1777701317086,51.06,78176.9,0.0,7e-05,0.0,0.01135]
[1777701322120,51.06,78175.43,0.0,7e-05,0.0,0.01132]
[1777701328162,51.06,78174.61,0.0,7e-05,0.0,0.0113]
[1777701333197,51.06,78176.11,0.0,7e-05,0.0,0.01128]
[1777701338229,51.06,78177.43,0.0,7e-05,0.0,0.0113]
[1777701343268,51.06,78178.93,0.0,7e-05,0.0,0.01133]
[1777701349589,51.06,78180.45,0.0,7e-05,0.0,0.01136]
[1777701359661,51.06,78184.71,0.0,7e-05,0.0,0.01145]
[1777701365424,51.06,78190.08,0.0,7e-05,0.0,0.01156]
[1777701370459,51.06,78191.58,0.0,7e-05,0.0,0.01159]
[1777701375494,51.06,78193.39,0.0,7e-05,0.0,0.01163]
[1777701380529,51.06,78193.79,0.0,7e-05,0.0,0.01164]
[1777701387578,51.06,78193.81,0.0,7e-05,0.0,0.01164]
[1777701392613,51.06,78196.03,0.0,7e-05,0.0,0.01162]
[1777701397647,51.06,78191.51,0.0,7e-05,0.0,0.01153]
[1777701402683,51.06,78192.8,0.0,7e-05,0.0,0.01156]
[1777701407717,51.06,78191.7,0.0,7e-05,0.0,0.01153]
[1777701412753,51.06,78192.13,0.0,7e-05,0.0,0.01154]
[1777701418795,51.06,78193.0,0.0,7e-05,0.0,0.01156]
[1777701423830,51.06,78193.52,0.0,7e-05,0.0,0.01157]
[1777701428865,51.06,78194.06,0.0,7e-05,0.0,0.01158]
[1777701433901,51.06,78194.5,0.0,7e-05,0.0,0.01159]
[1777701440234,51.06,78193.67,0.0,7e-05,0.0,0.01157]
[1777701447998,51.06,78194.29,0.0,7e-05,0.0,0.01159]
[1777701454040,51.06,78194.43,0.0,7e-05,0.0,0.01153]
[1777701459075,51.06,78199.6,0.0,7e-05,0.0,0.01164]
[1777701464110,51.06,78199.9,0.0,7e-05,0.0,0.01164]
[1777701469145,51.06,78199.57,0.0,7e-05,0.0,0.01164]
[1777701476196,51.06,78199.6,0.0,7e-05,0.0,0.01164]
[1777701482241,51.06,78200.0,0.0,7e-05,0.0,0.01165]
[1777701487273,51.06,78196.95,0.0,7e-05,0.0,0.01158]
[1777701492310,51.06,78196.84,0.0,7e-05,0.0,0.01158]
[1777701497343,51.06,78197.64,0.0,7e-05,0.0,0.0116]
[1777701502378,51.06,78198.61,0.0,7e-05,0.0,0.01162]
[1777701509426,51.06,78198.52,0.0,7e-05,0.0,0.01162]
[1777701515469,51.06,78199.2,0.0,7e-05,0.0,0.01157]
[1777701520807,51.06,78199.4,0.0,7e-05,0.0,0.01158]
[1777701526547,51.06,78199.21,0.0,7e-05,0.0,0.01157]
[1777701531581,51.06,78199.73,0.0,7e-05,0.0,0.01158]
[1777701536616,51.06,78198.79,0.0,7e-05,0.0,0.01156]
[1777701541651,51.06,78198.68,0.0,7e-05,0.0,0.01156]
[1777701546686,51.06,78198.04,0.0,7e-05,0.0,0.01155]
[1777701551720,51.06,78198.12,0.0,7e-05,0.0,0.01155]
[1777701557763,51.06,78198.78,0.0,7e-05,0.0,0.01156]
[1777701562798,51.06,78199.11,0.0,7e-05,0.0,0.01157]
[1777701567833,51.06,78198.68,0.0,7e-05,0.0,0.01156]
[1777701572868,51.06,78198.32,0.0,7e-05,0.0,0.0115]
[1777701577903,51.06,78198.12,0.0,7e-05,0.0,0.01149]
[1777701585959,51.06,78198.73,0.0,7e-05,0.0,0.0115]
[1777701591297,51.06,78199.83,0.0,7e-05,0.0,0.01153]
[1777701594015,51.06,78186.97,0.0,7e-05,0.0,0.01127]
[1777701596029,51.06,78168.97,0.0,6e-05,0.0,0.01091]
[1777701601369,51.06,78175.99,0.0,6e-05,0.0,0.01105]
[1777701607106,51.06,78181.7,0.0,6e-05,0.0,0.01116]
[1777701612144,51.06,78179.88,0.0,6e-05,0.0,0.01113]
[1777701619191,51.06,78178.7,0.0,6e-05,0.0,0.0111]
[1777701624228,51.06,78176.69,0.0,6e-05,0.0,0.01106]
[1777701629262,51.06,78175.87,0.0,6e-05,0.0,0.01105]
[1777701635307,51.06,78175.02,0.0,6e-05,0.0,0.01098]
[1777701640340,51.06,78174.74,0.0,6e-05,0.0,0.01097]
[1777701645374,51.06,78182.41,0.0,6e-05,0.0,0.01112]
[1777701651415,51.06,78181.74,0.0,6e-05,0.0,0.01111]
[1777701656455,51.06,78180.73,0.0,6e-05,0.0,0.01109]
[1777701661486,51.06,78179.95,0.0,6e-05,0.0,0.01107]
[1777701666521,51.06,78184.61,0.0,6e-05,0.0,0.01116]
[1777701671557,51.06,78189.24,0.0,7e-05,0.0,0.01126]
[1777701676592,51.06,78189.22,0.0,7e-05,0.0,0.01126]
[1777701681945,51.06,78189.61,0.0,7e-05,0.0,0.01126]
[1777701688675,51.06,78190.04,0.0,7e-05,0.0,0.01127]
[1777701693710,51.06,78191.66,0.0,7e-05,0.0,0.01125]
[1777701698746,51.06,78192.56,0.0,7e-05,0.0,0.01126]
[1777701703781,51.06,78193.17,0.0,7e-05,0.0,0.01128]
[1777701708815,51.06,78199.55,0.0,7e-05,0.0,0.01141]
[1777701713849,51.06,78200.52,0.0,7e-05,0.0,0.01142]
[1777701718884,51.06,78202.34,0.0,7e-05,0.0,0.01146]
[1777701723919,51.06,78202.17,0.0,7e-05,0.0,0.01146]
[1777701728956,51.06,78202.28,0.0,7e-05,0.0,0.01146]
[1777701736004,51.06,78201.72,0.0,7e-05,0.0,0.01145]
[1777701741040,51.06,78203.49,0.0,7e-05,0.0,0.01149]
[1777701746075,51.06,78202.95,0.0,7e-05,0.0,0.01147]
[1777701752435,51.06,78202.23,0.0,7e-05,0.0,0.0114]
[1777701759165,51.06,78206.35,0.0,7e-05,0.0,0.01149]
[1777701764201,51.06,78206.35,0.0,7e-05,0.0,0.01149]
[1777701769236,51.06,78208.07,0.0,7e-05,0.0,0.01152]
[1777701774270,51.06,78207.41,0.0,7e-05,0.0,0.01151]
[1777701779306,51.06,78206.78,0.0,7e-05,0.0,0.01149]
[1777701785348,51.06,78206.57,0.0,7e-05,0.0,0.01149]
[1777701790383,51.06,78207.71,0.0,7e-05,0.0,0.01151]
[1777701795419,51.06,78217.68,0.0,7e-05,0.0,0.01172]
[1777701801462,51.06,78222.32,0.0,7e-05,0.0,0.01181]
[1777701806496,51.06,78223.34,0.0,7e-05,0.0,0.01184]
[1777701811531,51.06,78223.57,0.0,7e-05,0.0,0.01178]
[1777701817574,51.06,78224.19,0.0,7e-05,0.0,0.01179]
[1777701822608,51.06,78224.83,0.0,7e-05,0.0,0.01181]
[1777701827643,51.06,78228.3,0.0,7e-05,0.0,0.01188]
[1777701832678,51.06,78230.52,0.0,7e-05,0.0,0.01193]
[1777701837715,51.06,78227.0,0.0,7e-05,0.0,0.01185]
[1777701842748,51.06,78225.82,0.0,7e-05,0.0,0.01183]
[1777701848103,51.06,78227.14,0.0,7e-05,0.0,0.01186]
[1777701853825,51.06,78224.52,0.0,7e-05,0.0,0.0118]
[1777701858860,51.06,78224.07,0.0,7e-05,0.0,0.01179]
[1777701864902,51.06,78224.73,0.0,7e-05,0.0,0.01181]
[1777701872960,51.06,78225.31,0.0,7e-05,0.0,0.01176]
[1777701878314,51.06,78225.28,0.0,7e-05,0.0,0.01176]
[1777701884038,51.06,78224.88,0.0,7e-05,0.0,0.01175]
[1777701889071,51.06,78226.09,0.0,7e-05,0.0,0.01177]
[1777701894105,51.06,78228.1,0.0,7e-05,0.0,0.01182]
[1777701900148,51.06,78228.03,0.0,7e-05,0.0,0.01181]
[1777701905183,51.06,78226.5,0.0,7e-05,0.0,0.01178]
[1777701910218,51.06,78226.32,0.0,7e-05,0.0,0.01178]
[1777701915253,51.06,78225.62,0.0,7e-05,0.0,0.01176]
[1777701920290,51.06,78225.61,0.0,7e-05,0.0,0.01176]
[1777701925322,51.06,78224.66,0.0,7e-05,0.0,0.01174]
[1777701930359,51.06,78225.38,0.0,7e-05,0.0,0.01176]
[1777701935393,51.06,78230.6,0.0,7e-05,0.0,0.01181]
[1777701940429,51.06,78231.79,0.0,7e-05,0.0,0.01183]
[1777701945464,51.06,78233.21,0.0,7e-05,0.0,0.01186]
[1777701950499,51.06,78237.61,0.0,7e-05,0.0,0.01196]
[1777701955534,51.06,78240.5,0.0,7e-05,0.0,0.01202]
[1777701960569,51.06,78241.31,0.0,7e-05,0.0,0.01203]
[1777701965604,51.06,78242.27,0.0,7e-05,0.0,0.01206]
[1777701971646,51.06,78243.89,0.0,7e-05,0.0,0.01209]
[1777701976681,51.06,78242.23,0.0,7e-05,0.0,0.01205]
[1777701981716,51.06,78240.29,0.0,7e-05,0.0,0.01201]
[1777701986754,51.06,78240.05,0.0,7e-05,0.0,0.01201]
[1777701991789,51.06,78242.4,0.0,7e-05,0.0,0.012]
[1777701996822,51.06,78244.73,0.0,7e-05,0.0,0.01205]
[1777702001857,51.06,78246.0,0.0,7e-05,0.0,0.01207]
[1777702006892,51.06,78236.82,0.0,7e-05,0.0,0.01188]
[1777702011927,51.06,78233.74,0.0,7e-05,0.0,0.01182]
[1777702019332,51.06,78235.54,0.0,7e-05,0.0,0.01185]
[1777702026028,51.06,78236.01,0.0,7e-05,0.0,0.01186]
[1777702031061,51.06,78236.92,0.0,7e-05,0.0,0.01188]
[1777702036097,51.06,78238.55,0.0,7e-05,0.0,0.01192]
[1777702041133,51.06,78239.77,0.0,7e-05,0.0,0.01194]
[1777702046166,51.06,78240.18,0.0,7e-05,0.0,0.01195]
[1777702051202,51.06,78241.67,0.0,7e-05,0.0,0.01192]
[1777702056237,51.06,78241.75,0.0,7e-05,0.0,0.01192]
[1777702061271,51.06,78236.7,0.0,7e-05,0.0,0.01182]
[1777702069684,51.06,78232.63,0.0,7e-05,0.0,0.01173]
[1777702077385,51.06,78229.54,0.0,7e-05,0.0,0.01167]
[1777702082419,51.06,78227.16,0.0,7e-05,0.0,0.01162]
[1777702089824,51.06,78225.97,0.0,7e-05,0.0,0.0116]
[1777702092493,51.06,78213.45,0.0,7e-05,0.0,0.01134]
[1777702098535,51.06,78207.64,0.0,7e-05,0.0,0.01122]
[1777702105583,51.06,78209.68,0.0,7e-05,0.0,0.01126]
[1777702111626,51.06,78214.24,0.0,7e-05,0.0,0.0113]
[1777702116660,51.06,78215.03,0.0,7e-05,0.0,0.01131]
[1777702121696,51.06,78215.16,0.0,7e-05,0.0,0.01132]
[1777702128745,51.06,78215.81,0.0,7e-05,0.0,0.01133]
[1777702140829,51.06,78216.36,0.0,7e-05,0.0,0.01134]
[1777702147878,51.06,78217.09,0.0,7e-05,0.0,0.01136]
[1777702155934,51.06,78217.71,0.0,7e-05,0.0,0.01137]
[1777702166007,51.06,78217.96,0.0,7e-05,0.0,0.01137]
[1777702172049,51.06,78218.14,0.0,7e-05,0.0,0.01132]
[1777702178091,51.06,78218.46,0.0,7e-05,0.0,0.01133]
[1777702183127,51.06,78218.06,0.0,7e-05,0.0,0.01132]
[1777702189169,51.06,78218.3,0.0,7e-05,0.0,0.01132]
[1777702194204,51.06,78214.72,0.0,7e-05,0.0,0.01125]
[1777702200595,51.06,78213.59,0.0,7e-05,0.0,0.01123]
[1777702206289,51.06,78212.9,0.0,7e-05,0.0,0.01122]
[1777702211323,51.06,78211.09,0.0,6e-05,0.0,0.01118]
[1777702216359,51.06,78210.48,0.0,6e-05,0.0,0.01117]
[1777702221399,51.06,78209.79,0.0,6e-05,0.0,0.01115]
[1777702226431,51.06,78209.49,0.0,6e-05,0.0,0.01115]
[1777702232473,51.06,78208.75,0.0,6e-05,0.0,0.01108]
[1777702237509,51.06,78208.45,0.0,6e-05,0.0,0.01107]
[1777702242546,51.06,78208.21,0.0,6e-05,0.0,0.01107]
[1777702250948,51.06,78208.15,0.0,6e-05,0.0,0.01106]
[1777702256642,51.06,78207.3,0.0,6e-05,0.0,0.01105]
[1777702263693,51.06,78207.34,0.0,6e-05,0.0,0.01105]
[1777702271087,51.06,78207.65,0.0,6e-05,0.0,0.01105]
[1777702276782,51.06,78208.05,0.0,6e-05,0.0,0.01106]
[1777702281817,51.06,78208.11,0.0,6e-05,0.0,0.01106]
[1777702286852,51.06,78208.23,0.0,6e-05,0.0,0.01107]
[1777702291887,51.06,78208.83,0.0,6e-05,0.0,0.01102]
[1777702296922,51.06,78209.45,0.0,6e-05,0.0,0.01103]
[1777702301957,51.06,78209.63,0.0,6e-05,0.0,0.01104]
[1777702307999,51.06,78209.99,0.0,6e-05,0.0,0.01104]
[1777702316055,51.06,78209.81,0.0,6e-05,0.0,0.01104]
[1777702321090,51.06,78209.5,0.0,6e-05,0.0,0.01103]
[1777702327132,51.06,78209.36,0.0,6e-05,0.0,0.01103]
[1777702332167,51.06,78209.6,0.0,6e-05,0.0,0.01104]
[1777702337202,51.06,78209.6,0.0,6e-05,0.0,0.01104]
[1777702347269,51.06,78209.51,0.0,6e-05,0.0,0.01103]
[1777702352308,51.06,78208.46,0.0,6e-05,0.0,0.01096]
[1777702357343,51.06,78207.25,0.0,6e-05,0.0,0.01093]
[1777702362378,51.06,78207.64,0.0,6e-05,0.0,0.01094]
[1777702367417,51.06,78208.43,0.0,6e-05,0.0,0.01096]
[1777702372448,51.06,78205.59,0.0,6e-05,0.0,0.0109]
[1777702377484,51.06,78203.78,0.0,6e-05,0.0,0.01087]
[1777702382518,51.06,78204.1,0.0,6e-05,0.0,0.01087]
[1777702391933,51.06,78204.47,0.0,6e-05,0.0,0.01088]
[1777702398630,51.06,78204.3,0.0,6e-05,0.0,0.01088]
[1777702403665,51.06,78204.54,0.0,6e-05,0.0,0.01088]
[1777702408701,51.06,78203.73,0.0,6e-05,0.0,0.01087]
[1777702413735,51.06,78203.81,0.0,6e-05,0.0,0.01081]
[1777702419777,51.06,78204.27,0.0,6e-05,0.0,0.01082]
[1777702425820,51.06,78203.38,0.0,6e-05,0.0,0.0108]
[1777702430855,51.06,78203.63,0.0,6e-05,0.0,0.01081]
[1777702435889,51.06,78202.1,0.0,6e-05,0.0,0.01078]
[1777702440927,51.06,78191.05,0.0,6e-05,0.0,0.01057]
[1777702445960,51.06,78185.68,0.0,6e-05,0.0,0.01047]
[1777702450994,51.06,78183.99,0.0,6e-05,0.0,0.01044]
[1777702456028,51.06,78184.03,0.0,6e-05,0.0,0.01044]
[1777702462072,51.06,78181.66,0.0,6e-05,0.0,0.01039]
[1777702467107,51.06,78178.45,0.0,6e-05,0.0,0.01033]
[1777702472141,51.06,78177.18,0.0,6e-05,0.0,0.01026]
[1777702477177,51.06,78176.84,0.0,6e-05,0.0,0.01025]
[1777702482212,51.06,78174.03,0.0,6e-05,0.0,0.0102]
[1777702489261,51.06,78173.97,0.0,6e-05,0.0,0.0102]
[1777702493289,51.06,78151.78,0.0,6e-05,0.0,0.0098]
[1777702498324,51.06,78144.19,0.0,6e-05,0.0,0.00967]
[1777702503359,51.06,78156.85,0.0,6e-05,0.0,0.00989]
[1777702508394,51.06,78158.66,0.0,6e-05,0.0,0.00992]
[1777702514436,51.06,78159.3,0.0,6e-05,0.0,0.00993]
[1777702519472,51.06,78160.15,0.0,6e-05,0.0,0.00995]
[1777702526521,51.06,78161.6,0.0,6e-05,0.0,0.00997]
[1777702532919,51.06,78165.03,0.0,6e-05,0.0,0.00998]
[1777702540621,51.06,78166.2,0.0,6e-05,0.0,0.01001]
[1777702547669,51.06,78166.7,0.0,6e-05,0.0,0.01001]
[1777702553058,51.06,78168.39,0.0,6e-05,0.0,0.01004]
[1777702558745,51.06,78169.15,0.0,6e-05,0.0,0.01006]
[1777702563782,51.06,78180.31,0.0,6e-05,0.0,0.01026]
[1777702569826,51.06,78180.22,0.0,6e-05,0.0,0.01026]
[1777702574859,51.06,78178.97,0.0,6e-05,0.0,0.01024]
[1777702579892,51.06,78178.93,0.0,6e-05,0.0,0.01024]
[1777702585935,51.06,78179.26,0.0,6e-05,0.0,0.01024]
[1777702590972,51.06,78179.02,0.0,6e-05,0.0,0.01024]
[1777702597011,51.06,78179.84,0.0,6e-05,0.0,0.0102]
[1777702602046,51.06,78180.01,0.0,6e-05,0.0,0.0102]
[1777702609096,51.06,78180.34,0.0,6e-05,0.0,0.01021]
[1777702616153,51.06,78180.04,0.0,6e-05,0.0,0.0102]
[1777702621186,51.06,78179.6,0.0,6e-05,0.0,0.0102]
[1777702626224,51.06,78180.33,0.0,6e-05,0.0,0.01021]
[1777702631256,51.06,78180.31,0.0,6e-05,0.0,0.01021]
[1777702638306,51.06,78180.27,0.0,6e-05,0.0,0.01021]
[1777702643340,51.06,78180.03,0.0,6e-05,0.0,0.0102]
[1777702649382,51.06,78179.34,0.0,6e-05,0.0,0.01019]
[1777702655424,51.06,78179.46,0.0,6e-05,0.0,0.01014]
[1777702663480,51.06,78178.66,0.0,6e-05,0.0,0.01013]
[1777702668515,51.06,78178.85,0.0,6e-05,0.0,0.01013]
[1777702673550,51.06,78178.81,0.0,6e-05,0.0,0.01013]
[1777702676571,51.06,78192.88,0.0,6e-05,0.0,0.01039]
[1777702681606,51.06,78195.11,0.0,6e-05,0.0,0.01043]
[1777702687651,51.06,78195.22,0.0,6e-05,0.0,0.01043]
[1777702692685,51.06,78196.31,0.0,6e-05,0.0,0.01045]
[1777702697720,51.06,78196.48,0.0,6e-05,0.0,0.01045]
[1777702702755,51.06,78197.85,0.0,6e-05,0.0,0.01048]
[1777702707793,51.06,78198.61,0.0,6e-05,0.0,0.01049]
[1777702712825,51.06,78197.55,0.0,6e-05,0.0,0.01042]
[1777702717864,51.06,78195.57,0.0,6e-05,0.0,0.01038]
[1777702724258,51.06,78195.67,0.0,6e-05,0.0,0.01039]
[1777702730950,51.06,78195.39,0.0,6e-05,0.0,0.01038]
[1777702735986,51.06,78196.1,0.0,6e-05,0.0,0.01039]
[1777702742036,51.06,78196.44,0.0,6e-05,0.0,0.0104]
[1777702747068,51.06,78195.81,0.0,6e-05,0.0,0.01039]
[1777702752101,51.06,78195.47,0.0,6e-05,0.0,0.01038]
[1777702757136,51.06,78195.95,0.0,6e-05,0.0,0.01039]
[1777702762172,51.06,78197.88,0.0,6e-05,0.0,0.01043]
[1777702767207,51.06,78187.75,0.0,6e-05,0.0,0.01024]
[1777702772242,51.06,78185.78,0.0,6e-05,0.0,0.01015]
[1777702777276,51.06,78181.89,0.0,6e-05,0.0,0.01008]
[1777702782312,51.06,78179.19,0.0,6e-05,0.0,0.01003]
[1777702788354,51.06,78179.13,0.0,6e-05,0.0,0.01003]
[1777702794396,51.06,78177.31,0.0,6e-05,0.0,0.01]
[1777702801448,51.06,78177.11,0.0,6e-05,0.0,0.00999]
[1777702808494,51.06,78175.94,0.0,6e-05,0.0,0.00997]
[1777702815543,51.06,78175.23,0.0,6e-05,0.0,0.00996]
[1777702820578,51.06,78175.36,0.0,6e-05,0.0,0.00996]
[1777702825613,51.06,78178.84,0.0,6e-05,0.0,0.01003]
[1777702830650,51.06,78180.54,0.0,6e-05,0.0,0.01006]
[1777702839711,51.06,78179.88,0.0,6e-05,0.0,0.00999]
[1777702845113,51.06,78179.78,0.0,6e-05,0.0,0.00999]
[1777702851797,51.06,78179.35,0.0,6e-05,0.0,0.00998]
[1777702856831,51.06,78178.57,0.0,6e-05,0.0,0.00997]
[1777702865253,51.06,78178.33,0.0,6e-05,0.0,0.00996]
[1777702870930,51.06,78178.08,0.0,6e-05,0.0,0.00996]
[1777702877978,51.06,78177.95,0.0,6e-05,0.0,0.00996]
[1777702885393,51.06,78177.46,0.0,6e-05,0.0,0.00995]
[1777702891070,51.06,78177.12,0.0,6e-05,0.0,0.00989]
[1777702898126,51.06,78176.89,0.0,6e-05,0.0,0.00989]
[1777702903154,51.06,78178.57,0.0,6e-05,0.0,0.00992]
[1777702908189,51.06,78176.65,0.0,6e-05,0.0,0.00988]
[1777702915603,51.06,78176.77,0.0,6e-05,0.0,0.00988]
[1777702921280,51.06,78172.76,0.0,6e-05,0.0,0.00981]
[1777702926315,51.06,78173.37,0.0,6e-05,0.0,0.00982]
[1777702931350,51.06,78174.75,0.0,6e-05,0.0,0.00985]
[1777702936386,51.06,78172.88,0.0,6e-05,0.0,0.00982]
[1777702941420,51.06,78168.24,0.0,6e-05,0.0,0.00973]
[1777702946455,51.06,78167.33,0.0,6e-05,0.0,0.00972]
[1777702951492,51.06,78166.88,0.0,6e-05,0.0,0.00966]
[1777702955886,51.06,78153.89,0.0,5e-05,0.0,0.00944]
[1777702961561,51.06,78146.6,0.0,5e-05,0.0,0.00931]
[1777702966596,51.06,78144.9,0.0,5e-05,0.0,0.00928]
[1777702971631,51.06,78145.13,0.0,5e-05,0.0,0.00929]
[1777702976666,51.06,78144.57,0.0,5e-05,0.0,0.00928]
[1777702981701,51.06,78137.37,0.0,5e-05,0.0,0.00916]
[1777702986737,51.06,78139.49,0.0,5e-05,0.0,0.00919]
[1777702991771,51.06,78140.3,0.0,5e-05,0.0,0.00921]
[1777702996807,51.06,78142.56,0.0,5e-05,0.0,0.00924]
[1777703001841,51.06,78143.13,0.0,5e-05,0.0,0.00925]
[1777703006876,51.06,78141.41,0.0,5e-05,0.0,0.00923]
[1777703011911,51.06,78142.22,0.0,5e-05,0.0,0.00919]
[1777703016946,51.06,78141.4,0.0,5e-05,0.0,0.00918]
[1777703021982,51.06,78137.72,0.0,5e-05,0.0,0.00912]
[1777703027017,51.06,78136.26,0.0,5e-05,0.0,0.00909]
[1777703032052,51.06,78139.9,0.0,5e-05,0.0,0.00915]
[1777703037087,51.06,78140.61,0.0,5e-05,0.0,0.00916]
[1777703042121,51.06,78141.42,0.0,5e-05,0.0,0.00918]
[1777703047157,51.06,78141.28,0.0,5e-05,0.0,0.00917]
[1777703052192,51.06,78140.5,0.0,5e-05,0.0,0.00916]
[1777703057226,51.06,78141.47,0.0,5e-05,0.0,0.00918]
[1777703066659,51.06,78144.01,0.0,5e-05,0.0,0.00922]
[1777703072332,51.06,78144.4,0.0,5e-05,0.0,0.00918]
[1777703077366,51.06,78144.72,0.0,5e-05,0.0,0.00918]
[1777703083408,51.06,78144.54,0.0,5e-05,0.0,0.00918]
[1777703088444,51.06,78141.63,0.0,5e-05,0.0,0.00913]
[1777703093481,51.06,78140.26,0.0,5e-05,0.0,0.00911]
[1777703098516,51.06,78140.85,0.0,5e-05,0.0,0.00912]
[1777703103551,51.06,78148.16,0.0,5e-05,0.0,0.00924]
[1777703108586,51.06,78149.41,0.0,5e-05,0.0,0.00926]
[1777703114630,51.06,78149.19,0.0,5e-05,0.0,0.00926]
[1777703119663,51.06,78148.71,0.0,5e-05,0.0,0.00925]
[1777703124698,51.06,78149.17,0.0,5e-05,0.0,0.00926]
[1777703136787,51.06,78148.6,0.0,5e-05,0.0,0.0092]
[1777703141825,51.06,78151.58,0.0,5e-05,0.0,0.00925]
[1777703146861,51.06,78152.22,0.0,5e-05,0.0,0.00926]
[1777703151896,51.06,78149.22,0.0,5e-05,0.0,0.00921]
[1777703157938,51.06,78145.76,0.0,5e-05,0.0,0.00915]
[1777703162973,51.06,78146.55,0.0,5e-05,0.0,0.00917]
[1777703168008,51.06,78147.5,0.0,5e-05,0.0,0.00918]
[1777703173044,51.06,78147.93,0.0,5e-05,0.0,0.00919]
[1777703179085,51.06,78143.15,0.0,5e-05,0.0,0.00911]
[1777703184120,51.06,78142.38,0.0,5e-05,0.0,0.0091]
[1777703190163,51.06,78144.24,0.0,5e-05,0.0,0.00913]
[1777703196205,51.06,78145.63,0.0,5e-05,0.0,0.0091]
[1777703201239,51.06,78146.5,0.0,5e-05,0.0,0.00912]
[1777703207650,51.06,78147.49,0.0,5e-05,0.0,0.00913]
[1777703213323,51.06,78147.76,0.0,5e-05,0.0,0.00914]
[1777703218358,51.06,78145.77,0.0,5e-05,0.0,0.0091]
[1777703224400,51.06,78146.2,0.0,5e-05,0.0,0.00911]
[1777703229435,51.06,78146.43,0.0,5e-05,0.0,0.00912]
[1777703234471,51.06,78146.54,0.0,5e-05,0.0,0.00912]
[1777703242527,51.06,78145.32,0.0,5e-05,0.0,0.0091]
[1777703247930,51.06,78143.25,0.0,5e-05,0.0,0.00906]
[1777703253604,51.06,78142.81,0.0,5e-05,0.0,0.00901]
[1777703258639,51.06,78142.22,0.0,5e-05,0.0,0.009]
[1777703263674,51.06,78141.37,0.0,5e-05,0.0,0.00899]
[1777703268710,51.06,78141.85,0.0,5e-05,0.0,0.00899]
[1777703273745,51.06,78148.27,0.0,5e-05,0.0,0.0091]
[1777703278779,51.06,78148.72,0.0,5e-05,0.0,0.00911]
[1777703283815,51.06,78148.83,0.0,5e-05,0.0,0.00911]
[1777703288849,51.06,78148.11,0.0,5e-05,0.0,0.0091]
[1777703295898,51.06,78148.35,0.0,5e-05,0.0,0.0091]
[1777703306975,51.06,78148.85,0.0,5e-05,0.0,0.00911]
[1777703312010,51.06,78149.1,0.0,5e-05,0.0,0.00906]
[1777703317045,51.06,78145.96,0.0,5e-05,0.0,0.00901]
[1777703322080,51.06,78142.47,0.0,5e-05,0.0,0.00896]
[1777703327115,51.06,78140.48,0.0,5e-05,0.0,0.00892]
[1777703332150,51.06,78136.18,0.0,5e-05,0.0,0.00885]
[1777703337185,51.06,78137.17,0.0,5e-05,0.0,0.00887]
[1777703342220,51.06,78137.27,0.0,5e-05,0.0,0.00887]
[1777703347256,51.06,78136.27,0.0,5e-05,0.0,0.00886]
[1777703352293,51.06,78135.59,0.0,5e-05,0.0,0.00884]
[1777703357326,51.06,78137.54,0.0,5e-05,0.0,0.00888]
[1777703362361,51.06,78136.72,0.0,5e-05,0.0,0.00886]
[1777703367396,51.06,78136.29,0.0,5e-05,0.0,0.00886]
[1777703372430,51.06,78135.98,0.0,5e-05,0.0,0.0088]
[1777703377466,51.06,78135.87,0.0,5e-05,0.0,0.0088]
[1777703380975,51.06,78135.9,0.0,5e-05,0.0,0.0088]
[1777703381009,51.06,78135.31,0.0,5e-05,0.0,0.00879]
[1777703386528,51.06,78134.73,0.0,5e-05,0.0,0.00878]
[1777703391566,51.06,78134.43,0.0,5e-05,0.0,0.00878]
[1777703397606,51.06,78132.84,0.0,5e-05,0.0,0.00875]
[1777703402641,51.06,78132.0,0.0,5e-05,0.0,0.00874]
[1777703407675,51.06,78132.24,0.0,5e-05,0.0,0.00874]
[1777703412711,51.06,78134.66,0.0,5e-05,0.0,0.00878]
[1777703417746,51.06,78136.09,0.0,5e-05,0.0,0.00881]
[1777703422781,51.06,78136.32,0.0,5e-05,0.0,0.00881]
[1777703429192,51.06,78135.97,0.0,5e-05,0.0,0.0088]
[1777703434865,51.06,78137.28,0.0,5e-05,0.0,0.00878]
[1777703439900,51.06,78141.77,0.0,5e-05,0.0,0.00885]
[1777703444935,51.06,78141.0,0.0,5e-05,0.0,0.00884]
[1777703449970,51.06,78141.04,0.0,5e-05,0.0,0.00884]
[1777703455011,51.06,78141.83,0.0,5e-05,0.0,0.00885]
[1777703461047,51.06,78142.74,0.0,5e-05,0.0,0.00887]
[1777703466087,51.06,78138.44,0.0,5e-05,0.0,0.0088]
[1777703471122,51.06,78137.2,0.0,5e-05,0.0,0.00878]
[1777703476157,51.06,78131.44,0.0,5e-05,0.0,0.00869]
[1777703482198,51.06,78138.77,0.0,5e-05,0.0,0.0088]
[1777703488292,51.06,78136.86,0.0,5e-05,0.0,0.00877]
[1777703496348,51.06,78136.61,0.0,5e-05,0.0,0.00872]
[1777703501382,51.06,78136.26,0.0,5e-05,0.0,0.00872]
[1777703506417,51.06,78135.9,0.0,5e-05,0.0,0.00871]
[1777703512459,51.06,78135.88,0.0,5e-05,0.0,0.00871]
[1777703518504,51.06,78136.05,0.0,5e-05,0.0,0.00871]
[1777703523542,51.06,78136.75,0.0,5e-05,0.0,0.00872]
[1777703529898,51.06,78136.13,0.0,5e-05,0.0,0.00871]
[1777703535621,51.06,78136.73,0.0,5e-05,0.0,0.00872]
[1777703540656,51.06,78136.69,0.0,5e-05,0.0,0.00872]
[1777703545691,51.06,78135.52,0.0,5e-05,0.0,0.0087]
[1777703552743,51.06,78135.66,0.0,5e-05,0.0,0.00866]
[1777703560108,51.06,78132.4,0.0,5e-05,0.0,0.00861]
[1777703565831,51.06,78133.46,0.0,5e-05,0.0,0.00863]
[1777703570868,51.06,78133.12,0.0,5e-05,0.0,0.00862]
[1777703575901,51.06,78134.56,0.0,5e-05,0.0,0.00864]
[1777703581942,51.06,78135.19,0.0,5e-05,0.0,0.00865]
[1777703587985,51.06,78134.61,0.0,5e-05,0.0,0.00864]
[1777703593020,51.06,78134.73,0.0,5e-05,0.0,0.00865]
[1777703598056,51.06,78145.58,0.0,5e-05,0.0,0.00882]
[1777703603091,51.06,78145.61,0.0,5e-05,0.0,0.00882]
[1777703608126,51.06,78146.11,0.0,5e-05,0.0,0.00883]
[1777703613160,51.06,78146.41,0.0,5e-05,0.0,0.00878]
[1777703620529,51.06,78146.43,0.0,5e-05,0.0,0.00878]
[1777703627260,51.06,78147.02,0.0,5e-05,0.0,0.00879]
[1777703632295,51.06,78144.76,0.0,5e-05,0.0,0.00876]
[1777703637330,51.06,78145.01,0.0,5e-05,0.0,0.00876]
[1777703647401,51.06,78145.6,0.0,5e-05,0.0,0.00877]
[1777703652436,51.06,78146.26,0.0,5e-05,0.0,0.00878]
[1777703657471,51.06,78146.0,0.0,5e-05,0.0,0.00878]
[1777703663513,51.06,78146.39,0.0,5e-05,0.0,0.00878]
[1777703668547,51.06,78148.2,0.0,5e-05,0.0,0.00881]
[1777703673583,51.06,78146.34,0.0,5e-05,0.0,0.00874]
[1777703678619,51.06,78143.47,0.0,5e-05,0.0,0.00869]
[1777703683654,51.06,78143.55,0.0,5e-05,0.0,0.00869]
[1777703689698,51.06,78144.94,0.0,5e-05,0.0,0.00871]
[1777703694733,51.06,78143.66,0.0,5e-05,0.0,0.00869]
[1777703701095,51.06,78145.62,0.0,5e-05,0.0,0.00872]
[1777703706818,51.06,78144.95,0.0,5e-05,0.0,0.00871]
[1777703711852,51.06,78153.57,0.0,5e-05,0.0,0.00885]
[1777703717894,51.06,78153.48,0.0,5e-05,0.0,0.00885]
[1777703726956,51.06,78152.32,0.0,5e-05,0.0,0.00883]
[1777703731992,51.06,78150.91,0.0,5e-05,0.0,0.00876]
[1777703737029,51.06,78150.19,0.0,5e-05,0.0,0.00875]
[1777703742064,51.06,78150.22,0.0,5e-05,0.0,0.00875]
[1777703747099,51.06,78151.31,0.0,5e-05,0.0,0.00877]
[1777703752134,51.06,78152.01,0.0,5e-05,0.0,0.00878]
[1777703757170,51.06,78151.93,0.0,5e-05,0.0,0.00878]
[1777703762204,51.06,78151.72,0.0,5e-05,0.0,0.00878]
[1777703767239,51.06,78150.63,0.0,5e-05,0.0,0.00876]
[1777703772275,51.06,78150.18,0.0,5e-05,0.0,0.00875]
[1777703777309,51.06,78149.83,0.0,5e-05,0.0,0.00875]
[1777703782344,51.06,78161.82,0.0,5e-05,0.0,0.00894]
[1777703787379,51.06,78163.74,0.0,5e-05,0.0,0.00897]
[1777703792414,51.06,78164.25,0.0,5e-05,0.0,0.00893]
[1777703797452,51.06,78163.26,0.0,5e-05,0.0,0.00891]
[1777703802485,51.06,78162.23,0.0,5e-05,0.0,0.0089]
[1777703807520,51.06,78161.02,0.0,5e-05,0.0,0.00888]
[1777703812556,51.06,78162.02,0.0,5e-05,0.0,0.00889]
[1777703817590,51.06,78160.97,0.0,5e-05,0.0,0.00888]
[1777703822625,51.06,78160.3,0.0,5e-05,0.0,0.00887]
[1777703829674,51.06,78160.82,0.0,5e-05,0.0,0.00888]
[1777703834709,51.06,78162.91,0.0,5e-05,0.0,0.00891]
[1777703839743,51.06,78162.35,0.0,5e-05,0.0,0.0089]
[1777703845786,51.06,78162.95,0.0,5e-05,0.0,0.00891]
[1777703850823,51.06,78169.12,0.0,5e-05,0.0,0.00901]
[1777703856865,51.06,78169.04,0.0,5e-05,0.0,0.00896]
[1777703862222,51.06,78168.53,0.0,5e-05,0.0,0.00895]
[1777703872292,51.06,78168.12,0.0,5e-05,0.0,0.00895]
[1777703879044,51.06,78167.04,0.0,5e-05,0.0,0.00893]
[1777703884080,51.06,78166.46,0.0,5e-05,0.0,0.00892]
[1777703891129,51.06,78166.05,0.0,5e-05,0.0,0.00891]
[1777703902504,51.06,78167.04,0.0,5e-05,0.0,0.00893]
[1777703912573,51.06,78166.94,0.0,5e-05,0.0,0.00888]
[1777703920333,51.06,78167.1,0.0,5e-05,0.0,0.00888]
[1777703925367,51.06,78166.79,0.0,5e-05,0.0,0.00888]
[1777703930402,51.06,78166.91,0.0,5e-05,0.0,0.00888]
[1777703935439,51.06,78167.25,0.0,5e-05,0.0,0.00888]
[1777703941479,51.06,78167.26,0.0,5e-05,0.0,0.00888]
[1777703946513,51.06,78166.92,0.0,5e-05,0.0,0.00888]
[1777703951549,51.06,78167.01,0.0,5e-05,0.0,0.00888]
[1777703956586,51.06,78167.03,0.0,5e-05,0.0,0.00888]
[1777703961619,51.06,78167.12,0.0,5e-05,0.0,0.00888]
[1777703968668,51.06,78167.19,0.0,5e-05,0.0,0.00888]
[1777703975716,51.06,78167.41,0.0,5e-05,0.0,0.00884]
[1777703980752,51.06,78167.2,0.0,5e-05,0.0,0.00884]
[1777703993134,51.06,78167.07,0.0,5e-05,0.0,0.00883]
[1777704000892,51.06,78167.35,0.0,5e-05,0.0,0.00884]
[1777704013275,51.06,78166.48,0.0,5e-05,0.0,0.00882]
[1777704019021,51.06,78164.66,0.0,5e-05,0.0,0.0088]
[1777704024055,51.06,78164.17,0.0,5e-05,0.0,0.00879]
[1777704029090,51.06,78165.0,0.0,5e-05,0.0,0.0088]
[1777704034125,51.06,78167.55,0.0,5e-05,0.0,0.0088]
[1777704039170,51.06,78169.09,0.0,5e-05,0.0,0.00882]
[1777704046219,51.06,78169.02,0.0,5e-05,0.0,0.00882]
[1777704053556,51.06,78168.58,0.0,5e-05,0.0,0.00881]
[1777704061324,51.06,78168.19,0.0,5e-05,0.0,0.00881]
[1777704066362,51.06,78168.12,0.0,5e-05,0.0,0.0088]
[1777704072408,51.06,78167.88,0.0,5e-05,0.0,0.0088]
[1777704077444,51.06,78167.41,0.0,5e-05,0.0,0.00879]
[1777704082482,51.06,78167.45,0.0,5e-05,0.0,0.00879]
[1777704090535,51.06,78167.4,0.0,5e-05,0.0,0.00879]
[1777704096580,51.06,78167.59,0.0,5e-05,0.0,0.00875]
[1777704101614,51.06,78167.56,0.0,5e-05,0.0,0.00875]
[1777704106649,51.06,78167.39,0.0,5e-05,0.0,0.00875]
[1777704111685,51.06,78167.62,0.0,5e-05,0.0,0.00875]
[1777704120748,51.06,78168.0,0.0,5e-05,0.0,0.00876]
[1777704130819,51.06,78168.24,0.0,5e-05,0.0,0.00876]
[1777704138874,51.06,78168.68,0.0,5e-05,0.0,0.00877]
[1777704143909,51.06,78176.7,0.0,5e-05,0.0,0.0089]
[1777704148945,51.06,78176.91,0.0,5e-05,0.0,0.0089]
[1777704153980,51.06,78176.63,0.0,5e-05,0.0,0.00885]
[1777704159015,51.06,78176.12,0.0,5e-05,0.0,0.00884]
[1777704164326,51.06,78174.24,0.0,5e-05,0.0,0.00881]
[1777704170091,51.06,78174.82,0.0,5e-05,0.0,0.00882]
[1777704175129,51.06,78174.86,0.0,5e-05,0.0,0.00882]
[1777704180162,51.06,78174.77,0.0,5e-05,0.0,0.00882]
[1777704186204,51.06,78174.81,0.0,5e-05,0.0,0.00882]
[1777704192246,51.06,78175.14,0.0,5e-05,0.0,0.00882]
[1777704197282,51.06,78174.72,0.0,5e-05,0.0,0.00882]
[1777704202316,51.06,78174.77,0.0,5e-05,0.0,0.00882]
[1777704207352,51.06,78175.39,0.0,5e-05,0.0,0.00883]
[1777704214679,51.06,78175.75,0.0,5e-05,0.0,0.00879]
[1777704220443,51.06,78175.67,0.0,5e-05,0.0,0.00878]
[1777704225478,51.06,78175.68,0.0,5e-05,0.0,0.00878]
[1777704230512,51.06,78180.95,0.0,5e-05,0.0,0.00887]
[1777704235550,51.06,78184.23,0.0,5e-05,0.0,0.00892]
[1777704240585,51.06,78184.96,0.0,5e-05,0.0,0.00893]
[1777704245620,51.06,78189.94,0.0,5e-05,0.0,0.00902]
[1777704251663,51.06,78198.96,0.0,5e-05,0.0,0.00917]
[1777704256697,51.06,78200.1,0.0,5e-05,0.0,0.00918]
[1777704261732,51.06,78200.33,0.0,5e-05,0.0,0.00919]
[1777704266766,51.06,78200.52,0.0,5e-05,0.0,0.00919]
[1777704271803,51.06,78200.75,0.0,5e-05,0.0,0.00915]
[1777704276836,51.06,78200.53,0.0,5e-05,0.0,0.00914]
[1777704281872,51.06,78201.03,0.0,5e-05,0.0,0.00915]
[1777704286911,51.06,78200.91,0.0,5e-05,0.0,0.00915]
[1777704291945,51.06,78202.29,0.0,5e-05,0.0,0.00917]
[1777704296981,51.06,78200.64,0.0,5e-05,0.0,0.00914]
[1777704302015,51.06,78201.26,0.0,5e-05,0.0,0.00916]
[1777704307050,51.06,78201.52,0.0,5e-05,0.0,0.00916]
[1777704313091,51.06,78202.09,0.0,5e-05,0.0,0.00917]
[1777704318127,51.06,78205.08,0.0,5e-05,0.0,0.00922]
[1777704323161,51.06,78205.35,0.0,5e-05,0.0,0.00922]
[1777704328199,51.06,78204.2,0.0,5e-05,0.0,0.0092]
[1777704333233,51.06,78207.54,0.0,5e-05,0.0,0.00921]
[1777704338269,51.06,78209.17,0.0,5e-05,0.0,0.00924]
[1777704344311,51.06,78209.23,0.0,5e-05,0.0,0.00924]
[1777704349345,51.06,78209.85,0.0,5e-05,0.0,0.00925]
[1777704354382,51.06,78209.64,0.0,5e-05,0.0,0.00925]
[1777704359416,51.06,78210.81,0.0,5e-05,0.0,0.00927]
[1777704364452,51.06,78210.95,0.0,5e-05,0.0,0.00927]
[1777704372507,51.06,78214.16,0.0,5e-05,0.0,0.00932]
[1777704377542,51.06,78214.09,0.0,5e-05,0.0,0.00932]
[1777704382577,51.06,78214.27,0.0,5e-05,0.0,0.00932]
[1777704387612,51.06,78211.47,0.0,5e-05,0.0,0.00928]
[1777704392648,51.06,78212.63,0.0,5e-05,0.0,0.00925]
[1777704397683,51.06,78213.27,0.0,5e-05,0.0,0.00926]
[1777704402718,51.06,78213.46,0.0,5e-05,0.0,0.00926]
[1777704407752,51.06,78213.56,0.0,5e-05,0.0,0.00926]
[1777704412786,51.06,78214.72,0.0,5e-05,0.0,0.00928]
[1777704417822,51.06,78214.58,0.0,5e-05,0.0,0.00928]
[1777704422857,51.06,78213.86,0.0,5e-05,0.0,0.00927]
[1777704427892,51.06,78213.61,0.0,5e-05,0.0,0.00926]
[1777704432927,51.06,78216.8,0.0,5e-05,0.0,0.00932]
[1777704437961,51.06,78219.33,0.0,5e-05,0.0,0.00936]
[1777704442996,51.06,78221.13,0.0,5e-05,0.0,0.00939]
[1777704448033,51.06,78221.23,0.0,5e-05,0.0,0.00939]
[1777704454076,51.06,78224.84,0.0,5e-05,0.0,0.00941]
[1777704459110,51.06,78227.46,0.0,5e-05,0.0,0.00945]
[1777704464145,51.06,78227.17,0.0,5e-05,0.0,0.00945]
[1777704470188,51.06,78226.77,0.0,5e-05,0.0,0.00944]
[1777704475224,51.06,78226.88,0.0,5e-05,0.0,0.00944]
[1777704481265,51.06,78227.37,0.0,5e-05,0.0,0.00945]
[1777704486300,51.06,78232.74,0.0,6e-05,0.0,0.00954]
[1777704491336,51.06,78238.13,0.0,6e-05,0.0,0.00964]
[1777704497378,51.06,78240.53,0.0,6e-05,0.0,0.00968]
[1777704502413,51.06,78243.17,0.0,6e-05,0.0,0.00972]
[1777704507449,51.06,78242.35,0.0,6e-05,0.0,0.00971]
[1777704512483,51.06,78242.7,0.0,6e-05,0.0,0.00966]
[1777704517521,51.06,78244.19,0.0,6e-05,0.0,0.00969]
[1777704522553,51.06,78254.91,0.0,6e-05,0.0,0.00988]
[1777704527588,51.06,78255.12,0.0,6e-05,0.0,0.00988]
[1777704532623,51.06,78256.89,0.0,6e-05,0.0,0.00992]
[1777704537658,51.06,78258.28,0.0,6e-05,0.0,0.00994]
[1777704542694,51.06,78259.19,0.0,6e-05,0.0,0.00996]
[1777704547729,51.06,78260.91,0.0,6e-05,0.0,0.00999]
[1777704552763,51.06,78265.9,0.0,6e-05,0.0,0.01008]
[1777704557803,51.06,78266.89,0.0,6e-05,0.0,0.0101]
[1777704562834,51.06,78267.82,0.0,6e-05,0.0,0.01011]
[1777704567868,51.06,78267.43,0.0,6e-05,0.0,0.01011]
[1777704572904,51.06,78266.27,0.0,6e-05,0.0,0.01003]
[1777704577939,51.06,78266.53,0.0,6e-05,0.0,0.01004]
[1777704587277,51.06,78265.37,0.0,6e-05,0.0,0.01002]
[1777704593044,51.06,78263.95,0.0,6e-05,0.0,0.00999]
[1777704598079,51.06,78262.68,0.0,6e-05,0.0,0.00997]
[1777704604125,51.06,78261.94,0.0,6e-05,0.0,0.00995]
[1777704609158,51.06,78261.39,0.0,6e-05,0.0,0.00994]
[1777704614192,51.06,78262.4,0.0,6e-05,0.0,0.00996]
[1777704621255,51.06,78262.92,0.0,6e-05,0.0,0.00997]
[1777704626283,51.06,78260.86,0.0,6e-05,0.0,0.00994]
[1777704631314,51.06,78260.66,0.0,6e-05,0.0,0.00988]
[1777704636350,51.06,78261.21,0.0,6e-05,0.0,0.00989]
[1777704641385,51.06,78259.57,0.0,6e-05,0.0,0.00986]
[1777704647698,51.06,78261.82,0.0,6e-05,0.0,0.0099]
[1777704654476,51.06,78261.46,0.0,6e-05,0.0,0.00989]
[1777704659512,51.06,78261.45,0.0,6e-05,0.0,0.00989]
[1777704664547,51.06,78264.12,0.0,6e-05,0.0,0.00994]
[1777704669582,51.06,78263.46,0.0,6e-05,0.0,0.00993]
[1777704674616,51.06,78261.07,0.0,6e-05,0.0,0.00989]
[1777704679652,51.06,78259.19,0.0,6e-05,0.0,0.00985]
[1777704684691,51.06,78257.97,0.0,6e-05,0.0,0.00983]
[1777704691747,51.06,78274.64,0.0,6e-05,0.0,0.01008]
[1777704696790,51.06,78276.98,0.0,6e-05,0.0,0.01012]
[1777704702830,51.06,78276.72,0.0,6e-05,0.0,0.01012]
[1777704708125,51.06,78275.48,0.0,6e-05,0.0,0.01009]
[1777704714917,51.06,78276.43,0.0,6e-05,0.0,0.01011]
[1777704720960,51.06,78276.8,0.0,6e-05,0.0,0.01012]
[1777704725993,51.06,78270.97,0.0,6e-05,0.0,0.01001]
[1777704731031,51.06,78267.07,0.0,6e-05,0.0,0.00994]
[1777704736065,51.06,78258.27,0.0,6e-05,0.0,0.00978]
[1777704741099,51.06,78258.9,0.0,6e-05,0.0,0.0098]
[1777704746135,51.06,78259.7,0.0,6e-05,0.0,0.00981]
[1777704751172,51.06,78255.97,0.0,6e-05,0.0,0.00969]
[1777704756206,51.06,78251.72,0.0,6e-05,0.0,0.00962]
[1777704761241,51.06,78255.95,0.0,6e-05,0.0,0.00969]
[1777704766276,51.06,78256.84,0.0,6e-05,0.0,0.00971]
[1777704771319,51.06,78257.49,0.0,6e-05,0.0,0.00972]
[1777704777361,51.06,78254.95,0.0,6e-05,0.0,0.00967]
[1777704782397,51.06,78252.81,0.0,6e-05,0.0,0.00964]
[1777704787431,51.06,78252.24,0.0,6e-05,0.0,0.00963]
[1777704792466,51.06,78263.88,0.0,6e-05,0.0,0.00983]
[1777704797500,51.06,78263.83,0.0,6e-05,0.0,0.00983]
[1777704803543,51.06,78263.11,0.0,6e-05,0.0,0.00982]
[1777704808830,51.06,78260.35,0.0,6e-05,0.0,0.00977]
[1777704814622,51.06,78259.64,0.0,6e-05,0.0,0.00971]
[1777704821671,51.06,78258.74,0.0,6e-05,0.0,0.00969]
[1777704828971,51.06,78259.84,0.0,6e-05,0.0,0.00971]
[1777704832747,51.06,78278.48,0.0,6e-05,0.0,0.01004]
[1777704837796,51.06,78285.89,0.0,6e-05,0.0,0.01018]
[1777704842831,51.06,78281.69,0.0,6e-05,0.0,0.0101]
[1777704847866,51.06,78282.65,0.0,6e-05,0.0,0.01012]
[1777704852902,51.06,78280.86,0.0,6e-05,0.0,0.01009]
[1777704857936,51.06,78282.05,0.0,6e-05,0.0,0.01011]
[1777704863979,51.06,78282.91,0.0,6e-05,0.0,0.01012]
[1777704869256,51.06,78282.53,0.0,6e-05,0.0,0.01012]
[1777704875058,51.06,78278.0,0.0,6e-05,0.0,0.00998]
[1777704881100,51.06,78275.75,0.0,6e-05,0.0,0.00994]
[1777704887142,51.06,78275.43,0.0,6e-05,0.0,0.00993]
[1777704892177,51.06,78274.8,0.0,6e-05,0.0,0.00992]
[1777704898218,51.06,78274.61,0.0,6e-05,0.0,0.00992]
[1777704903255,51.06,78274.31,0.0,6e-05,0.0,0.00991]
[1777704909539,51.06,78273.94,0.0,6e-05,0.0,0.00991]
[1777704915339,51.06,78273.7,0.0,6e-05,0.0,0.0099]
[1777704922392,51.06,78273.24,0.0,6e-05,0.0,0.0099]
[1777704928431,51.06,78273.35,0.0,6e-05,0.0,0.0099]
[1777704933465,51.06,78273.19,0.0,6e-05,0.0,0.00984]
[1777704938501,51.06,78273.31,0.0,6e-05,0.0,0.00984]
[1777704945550,51.06,78272.61,0.0,6e-05,0.0,0.00983]
[1777704950585,51.06,78266.69,0.0,6e-05,0.0,0.00973]
[1777704955621,51.06,78267.24,0.0,6e-05,0.0,0.00974]
[1777704960655,51.06,78269.21,0.0,6e-05,0.0,0.00977]
[1777704965690,51.06,78271.0,0.0,6e-05,0.0,0.0098]
[1777704972739,51.06,78272.48,0.0,6e-05,0.0,0.00983]
[1777704977776,51.06,78272.28,0.0,6e-05,0.0,0.00983]
[1777704982814,51.06,78272.68,0.0,6e-05,0.0,0.00983]
[1777704987847,51.06,78274.01,0.0,6e-05,0.0,0.00986]
[1777704992882,51.06,78274.41,0.0,6e-05,0.0,0.00981]
[1777704998923,51.06,78274.84,0.0,6e-05,0.0,0.00982]
[1777705003959,51.06,78275.25,0.0,6e-05,0.0,0.00983]
[1777705010241,51.06,78274.99,0.0,6e-05,0.0,0.00982]
[1777705017051,51.06,78275.63,0.0,6e-05,0.0,0.00983]
[1777705022087,51.06,78276.15,0.0,6e-05,0.0,0.00984]
[1777705027121,51.06,78277.91,0.0,6e-05,0.0,0.00987]
[1777705032156,51.06,78281.53,0.0,6e-05,0.0,0.00994]
[1777705037190,51.06,78283.56,0.0,6e-05,0.0,0.00998]
[1777705042227,51.06,78286.67,0.0,6e-05,0.0,0.01003]
[1777705047264,51.06,78283.53,0.0,6e-05,0.0,0.00998]
[1777705052295,51.06,78282.07,0.0,6e-05,0.0,0.0099]
[1777705058340,51.06,78280.58,0.0,6e-05,0.0,0.00987]
[1777705065389,51.06,78280.35,0.0,6e-05,0.0,0.00987]
[1777705070662,51.06,78282.67,0.0,6e-05,0.0,0.00991]
[1777705078479,51.06,78283.53,0.0,6e-05,0.0,0.00992]
[1777705086535,51.06,78285.18,0.0,6e-05,0.0,0.00995]
[1777705091570,51.06,78286.19,0.0,6e-05,0.0,0.00997]
[1777705096609,51.06,78287.28,0.0,6e-05,0.0,0.00999]
[1777705101644,51.06,78287.67,0.0,6e-05,0.0,0.01]
[1777705107686,51.06,78288.04,0.0,6e-05,0.0,0.01]
[1777705113728,51.06,78288.46,0.0,6e-05,0.0,0.00996]
[1777705118763,51.06,78289.26,0.0,6e-05,0.0,0.00997]
[1777705123798,51.06,78289.07,0.0,6e-05,0.0,0.00997]
[1777705128835,51.06,78313.5,0.0,6e-05,0.0,0.01042]
[1777705132862,51.06,78297.98,0.0,6e-05,0.0,0.01013]
[1777705137896,51.06,78302.39,0.0,6e-05,0.0,0.01021]
[1777705142934,51.06,78302.62,0.0,6e-05,0.0,0.01022]
[1777705147969,51.06,78300.59,0.0,6e-05,0.0,0.01018]
[1777705153004,51.06,78299.58,0.0,6e-05,0.0,0.01016]
[1777705158039,51.06,78299.64,0.0,6e-05,0.0,0.01016]
[1777705163073,51.06,78298.96,0.0,6e-05,0.0,0.01015]
[1777705168109,51.06,78300.72,0.0,6e-05,0.0,0.01018]
[1777705173143,51.06,78298.81,0.0,6e-05,0.0,0.01009]
[1777705178178,51.06,78298.05,0.0,6e-05,0.0,0.01008]
[1777705183214,51.06,78314.34,0.0,6e-05,0.0,0.01038]
[1777705186235,51.06,78287.9,0.0,6e-05,0.0,0.0099]
[1777705191271,51.06,78285.52,0.0,6e-05,0.0,0.00985]
[1777705196305,51.06,78286.74,0.0,6e-05,0.0,0.00988]
[1777705201590,51.06,78287.07,0.0,6e-05,0.0,0.00988]
[1777705207382,51.06,78287.81,0.0,6e-05,0.0,0.00989]
[1777705213426,51.06,78288.06,0.0,6e-05,0.0,0.0099]
[1777705218459,51.06,78291.07,0.0,6e-05,0.0,0.00995]
[1777705223496,51.06,78297.48,0.0,6e-05,0.0,0.01007]
[1777705229536,51.06,78306.44,0.0,6e-05,0.0,0.01023]
[1777705234572,51.06,78309.14,0.0,6e-05,0.0,0.01023]
[1777705239607,51.06,78306.83,0.0,6e-05,0.0,0.01019]
[1777705244641,51.06,78308.26,0.0,6e-05,0.0,0.01021]
[1777705250686,51.06,78307.48,0.0,6e-05,0.0,0.0102]
[1777705256726,51.06,78305.48,0.0,6e-05,0.0,0.01016]
[1777705262012,51.06,78304.98,0.0,6e-05,0.0,0.01015]
[1777705268810,51.06,78305.57,0.0,6e-05,0.0,0.01016]
[1777705273845,51.06,78305.18,0.0,6e-05,0.0,0.01016]
[1777705279887,51.06,78304.01,0.0,6e-05,0.0,0.01014]
[1777705284922,51.06,78303.53,0.0,6e-05,0.0,0.01013]
[1777705290968,51.06,78303.61,0.0,6e-05,0.0,0.01013]
[1777705297007,51.06,78303.78,0.0,6e-05,0.0,0.01008]
[1777705302292,51.06,78304.16,0.0,6e-05,0.0,0.01008]
[1777705308086,51.06,78298.8,0.0,6e-05,0.0,0.00999]
[1777705313122,51.06,78299.43,0.0,6e-05,0.0,0.01]
[1777705318157,51.06,78294.69,0.0,6e-05,0.0,0.00991]
[1777705323192,51.06,78294.84,0.0,6e-05,0.0,0.00992]
[1777705328226,51.06,78295.66,0.0,6e-05,0.0,0.00993]
[1777705333263,51.06,78295.52,0.0,6e-05,0.0,0.00993]
[1777705339306,51.06,78296.27,0.0,6e-05,0.0,0.00994]
[1777705344342,51.06,78297.53,0.0,6e-05,0.0,0.00996]
[1777705349376,51.06,78297.25,0.0,6e-05,0.0,0.00996]
[1777705355422,51.06,78297.6,0.0,6e-05,0.0,0.00991]
[1777705360455,51.06,78296.49,0.0,6e-05,0.0,0.00989]
[1777705365490,51.06,78295.76,0.0,6e-05,0.0,0.00988]
[1777705370525,51.06,78286.94,0.0,6e-05,0.0,0.00972]
[1777705376566,51.06,78288.99,0.0,6e-05,0.0,0.00976]
[1777705381606,51.06,78289.9,0.0,6e-05,0.0,0.00977]
[1777705386637,51.06,78290.48,0.0,6e-05,0.0,0.00978]
[1777705391672,51.06,78290.72,0.0,6e-05,0.0,0.00979]
[1777705396707,51.06,78291.69,0.0,6e-05,0.0,0.00981]
[1777705401742,51.06,78290.8,0.0,6e-05,0.0,0.00979]
[1777705406777,51.06,78291.34,0.0,6e-05,0.0,0.0098]
[1777705411813,51.06,78290.76,0.0,6e-05,0.0,0.00974]
[1777705416848,51.06,78291.09,0.0,6e-05,0.0,0.00974]
[1777705421884,51.06,78291.42,0.0,6e-05,0.0,0.00975]
[1777705426920,51.06,78291.44,0.0,6e-05,0.0,0.00975]
[1777705431954,51.06,78286.77,0.0,6e-05,0.0,0.00967]
[1777705436989,51.06,78284.31,0.0,6e-05,0.0,0.00962]
[1777705442027,51.06,78284.92,0.0,6e-05,0.0,0.00963]
[1777705447062,51.06,78285.0,0.0,6e-05,0.0,0.00964]
[1777705452099,51.06,78284.06,0.0,6e-05,0.0,0.00962]
[1777705457137,51.06,78284.38,0.0,6e-05,0.0,0.00963]
[1777705462173,51.06,78285.1,0.0,6e-05,0.0,0.00964]
[1777705467207,51.06,78285.3,0.0,6e-05,0.0,0.00964]
[1777705473501,51.06,78284.2,0.0,6e-05,0.0,0.00957]
[1777705480299,51.06,78284.29,0.0,6e-05,0.0,0.00957]
[1777705486341,51.06,78284.43,0.0,6e-05,0.0,0.00957]
[1777705491376,51.06,78284.48,0.0,6e-05,0.0,0.00958]
[1777705497417,51.06,78284.85,0.0,6e-05,0.0,0.00958]
[1777705502453,51.06,78284.51,0.0,6e-05,0.0,0.00958]
[1777705507487,51.06,78285.73,0.0,6e-05,0.0,0.0096]
[1777705512523,51.06,78287.0,0.0,6e-05,0.0,0.00962]
[1777705518565,51.06,78285.19,0.0,6e-05,0.0,0.00959]
[1777705523599,51.06,78288.29,0.0,6e-05,0.0,0.00964]
[1777705529641,51.06,78291.16,0.0,6e-05,0.0,0.00969]
[1777705534676,51.06,78293.35,0.0,6e-05,0.0,0.00968]
[1777705539712,51.06,78281.69,0.0,6e-05,0.0,0.00948]
[1777705544752,51.06,78283.01,0.0,6e-05,0.0,0.0095]
[1777705549782,51.06,78284.57,0.0,6e-05,0.0,0.00953]
[1777705554817,51.06,78284.67,0.0,6e-05,0.0,0.00953]
[1777705559853,51.06,78285.4,0.0,6e-05,0.0,0.00954]
[1777705564888,51.06,78284.76,0.0,6e-05,0.0,0.00953]
[1777705569923,51.06,78285.09,0.0,6e-05,0.0,0.00953]
[1777705574958,51.06,78294.09,0.0,6e-05,0.0,0.00969]
[1777705579993,51.06,78296.86,0.0,6e-05,0.0,0.00974]
[1777705585029,51.06,78295.22,0.0,6e-05,0.0,0.00971]
[1777705590063,51.06,78293.84,0.0,6e-05,0.0,0.00969]
[1777705595101,51.06,78294.19,0.0,6e-05,0.0,0.00964]
[1777705602147,51.06,78293.08,0.0,6e-05,0.0,0.00962]
[1777705608189,51.06,78291.16,0.0,6e-05,0.0,0.00959]
[1777705613224,51.06,78290.26,0.0,6e-05,0.0,0.00957]
[1777705618266,51.06,78290.21,0.0,6e-05,0.0,0.00957]
[1777705623296,51.06,78289.86,0.0,6e-05,0.0,0.00957]
[1777705628331,51.06,78289.5,0.0,6e-05,0.0,0.00956]
[1777705633366,51.06,78289.41,0.0,6e-05,0.0,0.00956]
[1777705639410,51.06,78289.15,0.0,6e-05,0.0,0.00955]
[1777705644693,51.06,78288.76,0.0,6e-05,0.0,0.00955]
[1777705650484,51.06,78287.83,0.0,6e-05,0.0,0.00953]
[1777705655520,51.06,78287.51,0.0,6e-05,0.0,0.00947]
[1777705660555,51.06,78287.39,0.0,6e-05,0.0,0.00947]
[1777705666597,51.06,78287.86,0.0,6e-05,0.0,0.00948]
[1777705671632,51.06,78288.58,0.0,6e-05,0.0,0.00949]
[1777705676666,51.06,78290.65,0.0,6e-05,0.0,0.00953]
[1777705681703,51.06,78288.72,0.0,6e-05,0.0,0.0095]
[1777705686738,51.06,78288.44,0.0,6e-05,0.0,0.00949]
[1777705691774,51.06,78288.32,0.0,6e-05,0.0,0.00949]
[1777705696809,51.06,78288.33,0.0,6e-05,0.0,0.00949]
[1777705702851,51.06,78287.6,0.0,6e-05,0.0,0.00948]
[1777705707886,51.06,78287.6,0.0,6e-05,0.0,0.00948]
[1777705712922,51.06,78286.99,0.0,6e-05,0.0,0.00941]
[1777705717957,51.06,78287.31,0.0,6e-05,0.0,0.00942]
[1777705722992,51.06,78287.63,0.0,6e-05,0.0,0.00943]
[1777705728026,51.06,78287.51,0.0,6e-05,0.0,0.00942]
[1777705734069,51.06,78288.16,0.0,6e-05,0.0,0.00944]
[1777705740115,51.06,78288.85,0.0,6e-05,0.0,0.00945]
[1777705745397,51.06,78289.18,0.0,6e-05,0.0,0.00945]
[1777705751187,51.06,78289.79,0.0,6e-05,0.0,0.00946]
[1777705754830,51.06,78289.74,0.0,6e-05,0.0,0.00946]
[1777705755468,51.06,78289.96,0.0,6e-05,0.0,0.00947]
[1777705761258,51.06,78289.39,0.0,6e-05,0.0,0.00946]
[1777705766293,51.06,78289.73,0.0,6e-05,0.0,0.00946]
[1777705771328,51.06,78289.82,0.0,6e-05,0.0,0.00941]
[1777705776364,51.06,78289.04,0.0,6e-05,0.0,0.0094]
[1777705782406,51.06,78288.31,0.0,5e-05,0.0,0.00939]
[1777705787445,51.06,78288.09,0.0,5e-05,0.0,0.00938]
[1777705792479,51.06,78288.2,0.0,5e-05,0.0,0.00939]
[1777705798522,51.06,78289.2,0.0,6e-05,0.0,0.0094]
[1777705803556,51.06,78289.15,0.0,6e-05,0.0,0.0094]
[1777705808592,51.06,78288.19,0.0,5e-05,0.0,0.00938]
[1777705814634,51.06,78286.84,0.0,5e-05,0.0,0.00936]
[1777705819669,51.06,78286.14,0.0,5e-05,0.0,0.00935]
[1777705824704,51.06,78285.0,0.0,5e-05,0.0,0.00933]
[1777705829739,51.06,78285.15,0.0,5e-05,0.0,0.00933]
[1777705834774,51.06,78284.74,0.0,5e-05,0.0,0.00928]
[1777705839809,51.06,78276.79,0.0,5e-05,0.0,0.00914]
[1777705844845,51.06,78276.95,0.0,5e-05,0.0,0.00914]
[1777705851897,51.06,78277.01,0.0,5e-05,0.0,0.00915]
[1777705857936,51.06,78277.22,0.0,5e-05,0.0,0.00915]
[1777705862970,51.06,78280.7,0.0,5e-05,0.0,0.00921]
[1777705868009,51.06,78280.58,0.0,5e-05,0.0,0.00921]
[1777705873041,51.06,78281.52,0.0,5e-05,0.0,0.00922]
[1777705878076,51.06,78281.15,0.0,5e-05,0.0,0.00921]
[1777705883111,51.06,78278.75,0.0,5e-05,0.0,0.00917]
[1777705888146,51.06,78276.62,0.0,5e-05,0.0,0.00914]
[1777705893181,51.06,78275.25,0.0,5e-05,0.0,0.00907]
[1777705898216,51.06,78274.48,0.0,5e-05,0.0,0.00905]
[1777705905266,51.06,78273.7,0.0,5e-05,0.0,0.00904]
[1777705910302,51.06,78273.23,0.0,5e-05,0.0,0.00903]
[1777705915336,51.06,78272.01,0.0,5e-05,0.0,0.00901]
[1777705920372,51.06,78272.21,0.0,5e-05,0.0,0.00902]
[1777705925407,51.06,78265.02,0.0,5e-05,0.0,0.0089]
[1777705931448,51.06,78264.17,0.0,5e-05,0.0,0.00888]
[1777705936735,51.06,78264.89,0.0,5e-05,0.0,0.0089]
[1777705942534,51.06,78265.11,0.0,5e-05,0.0,0.0089]
[1777705947569,51.06,78265.36,0.0,5e-05,0.0,0.0089]
[1777705952606,51.06,78265.5,0.0,5e-05,0.0,0.00886]
[1777705962677,51.06,78266.6,0.0,5e-05,0.0,0.00888]
[1777705968716,51.06,78265.28,0.0,5e-05,0.0,0.00885]
[1777705973752,51.06,78265.18,0.0,5e-05,0.0,0.00885]
[1777705978787,51.06,78265.81,0.0,5e-05,0.0,0.00886]
[1777705983822,51.06,78265.58,0.0,5e-05,0.0,0.00886]
[1777705988857,51.06,78265.74,0.0,5e-05,0.0,0.00886]
[1777705993892,51.06,78265.59,0.0,5e-05,0.0,0.00886]
[1777705998927,51.06,78265.71,0.0,5e-05,0.0,0.00886]
[1777706003962,51.06,78268.84,0.0,5e-05,0.0,0.00891]
[1777706008998,51.06,78269.48,0.0,5e-05,0.0,0.00892]
[1777706017055,51.06,78270.23,0.0,5e-05,0.0,0.00889]
[1777706023096,51.06,78268.98,0.0,5e-05,0.0,0.00887]
[1777706030145,51.06,78268.36,0.0,5e-05,0.0,0.00886]
[1777706035180,51.06,78268.18,0.0,5e-05,0.0,0.00885]
[1777706040215,51.06,78267.84,0.0,5e-05,0.0,0.00885]
[1777706047505,51.06,78267.57,0.0,5e-05,0.0,0.00884]
[1777706056328,51.06,78267.18,0.0,5e-05,0.0,0.00884]
[1777706061362,51.06,78266.73,0.0,5e-05,0.0,0.00883]
[1777706066396,51.06,78266.57,0.0,5e-05,0.0,0.00883]
[1777706071432,51.06,78266.6,0.0,5e-05,0.0,0.00878]
[1777706076468,51.06,78266.28,0.0,5e-05,0.0,0.00877]
[1777706081504,51.06,78266.81,0.0,5e-05,0.0,0.00878]
[1777706087785,51.06,78266.47,0.0,5e-05,0.0,0.00878]
[1777706093588,51.06,78271.36,0.0,5e-05,0.0,0.00886]
[1777706098622,51.06,78272.45,0.0,5e-05,0.0,0.00887]
[1777706103659,51.06,78271.45,0.0,5e-05,0.0,0.00886]
[1777706109702,51.06,78271.2,0.0,5e-05,0.0,0.00885]
[1777706114736,51.06,78270.41,0.0,5e-05,0.0,0.00884]
[1777706119777,51.06,78270.63,0.0,5e-05,0.0,0.00884]
[1777706124805,51.06,78268.66,0.0,5e-05,0.0,0.00881]
[1777706129842,51.06,78269.86,0.0,5e-05,0.0,0.00883]
[1777706134877,51.06,78270.99,0.0,5e-05,0.0,0.0088]
[1777706139911,51.06,78271.12,0.0,5e-05,0.0,0.0088]
[1777706144945,51.06,78272.31,0.0,5e-05,0.0,0.00882]
[1777706149981,51.06,78272.68,0.0,5e-05,0.0,0.00883]
[1777706157030,51.06,78272.94,0.0,5e-05,0.0,0.00883]
[1777706163071,51.06,78272.76,0.0,5e-05,0.0,0.00883]
[1777706168349,51.06,78273.59,0.0,5e-05,0.0,0.00884]
[1777706178419,51.06,78274.28,0.0,5e-05,0.0,0.00886]
[1777706184218,51.06,78274.38,0.0,5e-05,0.0,0.00886]
[1777706192274,51.06,78275.34,0.0,5e-05,0.0,0.00882]
[1777706197310,51.06,78275.37,0.0,5e-05,0.0,0.00883]
[1777706202346,51.06,78275.68,0.0,5e-05,0.0,0.00883]
[1777706207381,51.06,78274.69,0.0,5e-05,0.0,0.00881]
[1777706212415,51.06,78272.05,0.0,5e-05,0.0,0.00877]
[1777706217451,51.06,78271.09,0.0,5e-05,0.0,0.00876]
[1777706222486,51.06,78271.16,0.0,5e-05,0.0,0.00876]
[1777706228769,51.06,78271.37,0.0,5e-05,0.0,0.00876]
[1777706236583,51.06,78271.37,0.0,5e-05,0.0,0.00876]
[1777706242625,51.06,78271.74,0.0,5e-05,0.0,0.00877]
[1777706248916,51.06,78271.48,0.0,5e-05,0.0,0.00876]
[1777706254708,51.06,78271.48,0.0,5e-05,0.0,0.00871]
[1777706259743,51.06,78271.46,0.0,5e-05,0.0,0.00871]
[1777706265786,51.06,78271.51,0.0,5e-05,0.0,0.00871]
[1777706270821,51.06,78271.6,0.0,5e-05,0.0,0.00872]
[1777706276863,51.06,78271.68,0.0,5e-05,0.0,0.00872]
[1777706281899,51.06,78271.72,0.0,5e-05,0.0,0.00872]
[1777706287971,51.06,78279.73,0.0,5e-05,0.0,0.00885]
[1777706293006,51.06,78277.99,0.0,5e-05,0.0,0.00882]
[1777706299268,51.06,78277.72,0.0,5e-05,0.0,0.00882]
[1777706305090,51.06,78277.32,0.0,5e-05,0.0,0.00881]
[1777706310124,51.06,78277.37,0.0,5e-05,0.0,0.00881]
[1777706316166,51.06,78277.19,0.0,5e-05,0.0,0.00876]
[1777706322208,51.06,78276.98,0.0,5e-05,0.0,0.00876]
[1777706329257,51.06,78276.81,0.0,5e-05,0.0,0.00875]
[1777706334291,51.06,78276.35,0.0,5e-05,0.0,0.00874]
[1777706339327,51.06,78271.81,0.0,5e-05,0.0,0.00867]
[1777706344362,51.06,78271.58,0.0,5e-05,0.0,0.00867]
[1777706349397,51.06,78270.84,0.0,5e-05,0.0,0.00866]
[1777706354432,51.06,78270.31,0.0,5e-05,0.0,0.00865]
[1777706359693,51.06,78269.27,0.0,5e-05,0.0,0.00863]
[1777706365509,51.06,78268.61,0.0,5e-05,0.0,0.00862]
[1777706370544,51.06,78268.08,0.0,5e-05,0.0,0.00861]
[1777706375579,51.06,78268.6,0.0,5e-05,0.0,0.00857]
[1777706380614,51.06,78270.03,0.0,5e-05,0.0,0.0086]
[1777706385649,51.06,78274.42,0.0,5e-05,0.0,0.00867]
[1777706390686,51.06,78276.17,0.0,5e-05,0.0,0.00869]
[1777706395719,51.06,78273.9,0.0,5e-05,0.0,0.00866]
[1777706400758,51.06,78273.19,0.0,5e-05,0.0,0.00865]
[1777706406798,51.06,78272.85,0.0,5e-05,0.0,0.00864]
[1777706414851,51.06,78272.47,0.0,5e-05,0.0,0.00864]
[1777706420117,51.06,78272.47,0.0,5e-05,0.0,0.00864]
[1777706426936,51.06,78275.87,0.0,5e-05,0.0,0.00869]
[1777706431971,51.06,78274.66,0.0,5e-05,0.0,0.00862]
[1777706437006,51.06,78273.22,0.0,5e-05,0.0,0.0086]
[1777706446070,51.06,78272.91,0.0,5e-05,0.0,0.00859]
[1777706450684,51.06,78271.66,0.0,5e-05,0.0,0.00858]
[1777706451108,51.06,78271.66,0.0,5e-05,0.0,0.00858]
[1777706451992,51.06,78271.66,0.0,5e-05,0.0,0.00858]
[1777706452112,51.06,78272.0,0.0,5e-05,0.0,0.00858]
[1777706458157,51.06,78272.43,0.0,5e-05,0.0,0.00859]
[1777706463193,51.06,78271.29,0.0,5e-05,0.0,0.00857]
[1777706468226,51.06,78270.84,0.0,5e-05,0.0,0.00856]
[1777706473261,51.06,78269.59,0.0,5e-05,0.0,0.00854]
[1777706478298,51.06,78270.75,0.0,5e-05,0.0,0.00856]
[1777706483333,51.06,78271.24,0.0,5e-05,0.0,0.00857]
[1777706488367,51.06,78272.32,0.0,5e-05,0.0,0.00859]
[1777706493403,51.06,78271.33,0.0,5e-05,0.0,0.00852]
[1777706498438,51.06,78270.88,0.0,5e-05,0.0,0.00852]
[1777706504480,51.06,78270.39,0.0,5e-05,0.0,0.00851]
[1777706509518,51.06,78270.59,0.0,5e-05,0.0,0.00851]
[1777706514553,51.06,78269.79,0.0,5e-05,0.0,0.0085]
[1777706519586,51.06,78269.46,0.0,5e-05,0.0,0.00849]
[1777706524623,51.06,78268.82,0.0,5e-05,0.0,0.00848]
[1777706530888,51.06,78268.52,0.0,5e-05,0.0,0.00848]
[1777706540960,51.06,78268.3,0.0,5e-05,0.0,0.00848]
[1777706547783,51.06,78270.37,0.0,5e-05,0.0,0.00851]
[1777706552818,51.06,78269.75,0.0,5e-05,0.0,0.00845]
[1777706557854,51.06,78269.06,0.0,5e-05,0.0,0.00844]
[1777706562888,51.06,78270.6,0.0,5e-05,0.0,0.00846]
[1777706568933,51.06,78277.74,0.0,5e-05,0.0,0.00858]
[1777706573968,51.06,78285.01,0.0,5e-05,0.0,0.00869]
[1777706579003,51.06,78288.81,0.0,5e-05,0.0,0.00875]
[1777706584040,51.06,78293.06,0.0,5e-05,0.0,0.00882]
[1777706589076,51.06,78295.11,0.0,5e-05,0.0,0.00886]
[1777706594111,51.06,78291.85,0.0,5e-05,0.0,0.0088]
[1777706600153,51.06,78292.3,0.0,5e-05,0.0,0.00881]
[1777706610224,51.06,78291.85,0.0,5e-05,0.0,0.0088]
[1777706615259,51.06,78292.52,0.0,5e-05,0.0,0.00877]
[1777706620293,51.06,78294.89,0.0,5e-05,0.0,0.0088]
[1777706625330,51.06,78294.76,0.0,5e-05,0.0,0.0088]
[1777706630365,51.06,78293.19,0.0,5e-05,0.0,0.00878]
[1777706636407,51.06,78293.46,0.0,5e-05,0.0,0.00878]
[1777706641662,51.06,78295.08,0.0,5e-05,0.0,0.00881]
[1777706651733,51.06,78295.02,0.0,5e-05,0.0,0.00881]
[1777706657553,51.06,78298.79,0.0,5e-05,0.0,0.00887]
[1777706663596,51.06,78301.11,0.0,5e-05,0.0,0.00891]
[1777706669638,51.06,78301.75,0.0,5e-05,0.0,0.00892]
[1777706674672,51.06,78300.46,0.0,5e-05,0.0,0.00885]
[1777706680714,51.06,78297.68,0.0,5e-05,0.0,0.0088]
[1777706685751,51.06,78293.2,0.0,5e-05,0.0,0.00873]
[1777706692015,51.06,78290.74,0.0,5e-05,0.0,0.00869]
[1777706698840,51.06,78290.74,0.0,5e-05,0.0,0.00869]
[1777706705892,51.06,78289.62,0.0,5e-05,0.0,0.00867]
[1777706710927,51.06,78290.09,0.0,5e-05,0.0,0.00868]
[1777706718983,51.06,78290.07,0.0,5e-05,0.0,0.00868]
[1777706726031,51.06,78291.02,0.0,5e-05,0.0,0.00869]
[1777706732297,51.06,78291.14,0.0,5e-05,0.0,0.00865]
[1777706738116,51.06,78291.37,0.0,5e-05,0.0,0.00865]
[1777706744158,51.06,78291.92,0.0,5e-05,0.0,0.00866]
[1777706749193,51.06,78291.8,0.0,5e-05,0.0,0.00866]
[1777706754228,51.06,78292.19,0.0,5e-05,0.0,0.00867]
[1777706759263,51.06,78292.16,0.0,5e-05,0.0,0.00866]
[1777706764297,51.06,78291.73,0.0,5e-05,0.0,0.00866]
[1777706769333,51.06,78292.38,0.0,5e-05,0.0,0.00867]
[1777706774368,51.06,78291.16,0.0,5e-05,0.0,0.00865]
[1777706781417,51.06,78291.04,0.0,5e-05,0.0,0.00865]
[1777706789473,51.06,78290.67,0.0,5e-05,0.0,0.00864]
[1777706794508,51.06,78290.77,0.0,5e-05,0.0,0.0086]
[1777706799543,51.06,78292.49,0.0,5e-05,0.0,0.00862]
[1777706806592,51.06,78292.49,0.0,5e-05,0.0,0.00862]
[1777706811626,51.06,78292.72,0.0,5e-05,0.0,0.00863]
[1777706816662,51.06,78291.96,0.0,5e-05,0.0,0.00861]
[1777706821697,51.06,78291.01,0.0,5e-05,0.0,0.0086]
[1777706826732,51.06,78290.93,0.0,5e-05,0.0,0.0086]
[1777706831767,51.06,78291.48,0.0,5e-05,0.0,0.00861]
[1777706838817,51.06,78291.85,0.0,5e-05,0.0,0.00861]
[1777706844858,51.06,78291.92,0.0,5e-05,0.0,0.00861]
[1777706853142,51.06,78292.08,0.0,5e-05,0.0,0.00857]
[1777706861977,51.06,78292.98,0.0,5e-05,0.0,0.00858]
[1777706871040,51.06,78293.04,0.0,5e-05,0.0,0.00858]
[1777706876075,51.06,78294.23,0.0,5e-05,0.0,0.0086]
[1777706881110,51.06,78293.57,0.0,5e-05,0.0,0.00859]
[1777706890176,51.06,78291.69,0.0,5e-05,0.0,0.00856]
[1777706895210,51.06,78286.09,0.0,5e-05,0.0,0.00847]
[1777706901251,51.06,78284.17,0.0,5e-05,0.0,0.00844]
[1777706906286,51.06,78281.93,0.0,5e-05,0.0,0.00841]
[1777706911320,51.06,78280.52,0.0,5e-05,0.0,0.00834]
[1777706917362,51.06,78279.66,0.0,5e-05,0.0,0.00833]
[1777706922397,51.06,78277.95,0.0,5e-05,0.0,0.0083]
[1777706931460,51.06,78274.76,0.0,5e-05,0.0,0.00825]
[1777706936495,51.06,78274.26,0.0,5e-05,0.0,0.00824]
[1777706941530,51.06,78273.45,0.0,5e-05,0.0,0.00823]
[1777706946566,51.06,78271.18,0.0,5e-05,0.0,0.0082]
[1777706951601,51.06,78271.58,0.0,5e-05,0.0,0.0082]
[1777706956638,51.06,78271.67,0.0,5e-05,0.0,0.0082]
[1777706961673,51.06,78271.99,0.0,5e-05,0.0,0.00821]
[1777706973995,51.06,78272.0,0.0,5e-05,0.0,0.00816]
[1777706980820,51.06,78271.25,0.0,5e-05,0.0,0.00815]
[1777706987869,51.06,78270.88,0.0,5e-05,0.0,0.00815]
[1777706993911,51.06,78270.09,0.0,5e-05,0.0,0.00814]
[1777706998947,51.06,78270.8,0.0,5e-05,0.0,0.00815]
[1777707004207,51.06,78269.78,0.0,5e-05,0.0,0.00813]
[1777707012037,51.06,78269.68,0.0,5e-05,0.0,0.00813]
[1777707017074,51.06,78269.66,0.0,5e-05,0.0,0.00813]
[1777707023116,51.06,78269.56,0.0,5e-05,0.0,0.00813]
[1777707028150,51.06,78269.6,0.0,5e-05,0.0,0.00813]
[1777707033185,51.06,78269.62,0.0,5e-05,0.0,0.00808]
[1777707039227,51.06,78275.54,0.0,5e-05,0.0,0.00817]
[1777707044486,51.06,78275.25,0.0,5e-05,0.0,0.00817]
[1777707054556,51.06,78275.24,0.0,5e-05,0.0,0.00817]
[1777707061381,51.06,78274.9,0.0,5e-05,0.0,0.00816]
[1777707067433,51.06,78264.93,0.0,5e-05,0.0,0.00801]
[1777707072461,51.06,78264.72,0.0,5e-05,0.0,0.00801]
[1777707077493,51.06,78266.08,0.0,5e-05,0.0,0.00803]
[1777707083535,51.06,78267.31,0.0,5e-05,0.0,0.00805]
[1777707088570,51.06,78267.58,0.0,5e-05,0.0,0.00805]
[1777707093605,51.06,78268.17,0.0,5e-05,0.0,0.00802]
[1777707099647,51.06,78268.83,0.0,5e-05,0.0,0.00803]
[1777707104911,51.06,78261.72,0.0,5e-05,0.0,0.00792]
[1777707110724,51.06,78261.21,0.0,5e-05,0.0,0.00791]
[1777707118781,51.06,78260.45,0.0,5e-05,0.0,0.0079]
[1777707123816,51.06,78254.8,0.0,5e-05,0.0,0.00782]
[1777707128850,51.06,78251.1,0.0,5e-05,0.0,0.00777]
[1777707133885,51.06,78251.37,0.0,5e-05,0.0,0.00777]
[1777707138920,51.06,78252.57,0.0,5e-05,0.0,0.00779]
[1777707143955,51.06,78253.12,0.0,5e-05,0.0,0.00779]
[1777707149998,51.06,78254.85,0.0,5e-05,0.0,0.00782]
[1777707155261,51.06,78255.74,0.0,5e-05,0.0,0.00779]
[1777707162083,51.06,78255.78,0.0,5e-05,0.0,0.00779]
[1777707167119,51.06,78255.45,0.0,5e-05,0.0,0.00779]
[1777707172155,51.06,78255.78,0.0,5e-05,0.0,0.00779]
[1777707177189,51.06,78256.5,0.0,5e-05,0.0,0.0078]
[1777707182224,51.06,78256.76,0.0,5e-05,0.0,0.0078]
[1777707187259,51.06,78265.57,0.0,5e-05,0.0,0.00793]
[1777707192293,51.06,78266.34,0.0,5e-05,0.0,0.00795]
[1777707197333,51.06,78266.9,0.0,5e-05,0.0,0.00795]
[1777707202363,51.06,78266.65,0.0,5e-05,0.0,0.00795]
[1777707207401,51.06,78262.43,0.0,5e-05,0.0,0.00789]
[1777707212436,51.06,78258.18,0.0,5e-05,0.0,0.00778]
[1777707217470,51.06,78256.97,0.0,5e-05,0.0,0.00776]
[1777707223511,51.06,78256.24,0.0,5e-05,0.0,0.00775]
[1777707229554,51.06,78256.65,0.0,5e-05,0.0,0.00776]
[1777707234592,51.06,78255.78,0.0,5e-05,0.0,0.00775]
[1777707241639,51.06,78256.91,0.0,5e-05,0.0,0.00776]
[1777707246678,51.06,78256.58,0.0,5e-05,0.0,0.00776]
[1777707254730,51.06,78256.69,0.0,5e-05,0.0,0.00776]
[1777707259765,51.06,78253.91,0.0,5e-05,0.0,0.00772]
[1777707264801,51.06,78253.61,0.0,5e-05,0.0,0.00772]
[1777707269836,51.06,78245.57,0.0,4e-05,0.0,0.0076]
[1777707274872,51.06,78242.82,0.0,4e-05,0.0,0.00752]
[1777707280913,51.06,78241.72,0.0,4e-05,0.0,0.0075]
[1777707286173,51.06,78241.32,0.0,4e-05,0.0,0.0075]
[1777707291992,51.06,78240.8,0.0,4e-05,0.0,0.00749]
[1777707297027,51.06,78240.87,0.0,4e-05,0.0,0.00749]
[1777707302062,51.06,78240.41,0.0,4e-05,0.0,0.00748]
[1777707307097,51.06,78240.17,0.0,4e-05,0.0,0.00748]
[1777707314146,51.06,78239.69,0.0,4e-05,0.0,0.00747]
[1777707319181,51.06,78239.4,0.0,4e-05,0.0,0.00747]
[1777707324216,51.06,78246.73,0.0,4e-05,0.0,0.00757]
[1777707331265,51.06,78248.33,0.0,4e-05,0.0,0.00755]
[1777707336302,51.06,78250.36,0.0,4e-05,0.0,0.00758]
[1777707342342,51.06,78250.99,0.0,4e-05,0.0,0.00759]
[1777707349391,51.06,78252.0,0.0,4e-05,0.0,0.00761]
[1777707354426,51.06,78251.5,0.0,4e-05,0.0,0.0076]
[1777707361475,51.06,78252.5,0.0,4e-05,0.0,0.00761]
[1777707367516,51.06,78252.93,0.0,4e-05,0.0,0.00762]
[1777707372552,51.06,78250.81,0.0,4e-05,0.0,0.00759]
[1777707378594,51.06,78249.63,0.0,4e-05,0.0,0.00757]
[1777707384636,51.06,78248.39,0.0,4e-05,0.0,0.00755]
[1777707389672,51.06,78243.89,0.0,4e-05,0.0,0.00749]
[1777707394708,51.06,78240.44,0.0,4e-05,0.0,0.0074]
[1777707399742,51.06,78237.46,0.0,4e-05,0.0,0.00736]
[1777707404777,51.06,78234.52,0.0,4e-05,0.0,0.00732]
[1777707409817,51.06,78231.69,0.0,4e-05,0.0,0.00728]
[1777707415856,51.06,78230.39,0.0,4e-05,0.0,0.00726]
[1777707420891,51.06,78224.47,0.0,4e-05,0.0,0.00718]
[1777707425926,51.06,78220.65,0.0,4e-05,0.0,0.00713]
[1777707430961,51.06,78215.04,0.0,4e-05,0.0,0.00706]
[1777707435996,51.06,78213.14,0.0,4e-05,0.0,0.00703]
[1777707441031,51.06,78213.47,0.0,4e-05,0.0,0.00704]
[1777707446066,51.06,78213.77,0.0,4e-05,0.0,0.00704]
[1777707451101,51.06,78213.94,0.0,4e-05,0.0,0.007]
[1777707456137,51.06,78214.03,0.0,4e-05,0.0,0.007]
[1777707461173,51.06,78214.25,0.0,4e-05,0.0,0.00701]
[1777707467436,51.06,78215.62,0.0,4e-05,0.0,0.00702]
[1777707474263,51.06,78216.39,0.0,4e-05,0.0,0.00703]
[1777707481312,51.06,78216.93,0.0,4e-05,0.0,0.00704]
[1777707487578,51.06,78219.83,0.0,4e-05,0.0,0.00708]
[1777707494404,51.06,78224.18,0.0,4e-05,0.0,0.00714]
[1777707499439,51.06,78227.91,0.0,4e-05,0.0,0.00719]
[1777707504474,51.06,78230.99,0.0,4e-05,0.0,0.00723]
[1777707509509,51.06,78231.29,0.0,4e-05,0.0,0.00723]
[1777707514546,51.06,78229.99,0.0,4e-05,0.0,0.00718]
[1777707519582,51.06,78229.33,0.0,4e-05,0.0,0.00717]
[1777707524617,51.06,78231.39,0.0,4e-05,0.0,0.00719]
[1777707537929,51.06,78226.49,0.0,4e-05,0.0,0.00713]
[1777707544757,51.06,78225.38,0.0,4e-05,0.0,0.00711]
[1777707550799,51.06,78224.51,0.0,4e-05,0.0,0.0071]
[1777707556841,51.06,78224.49,0.0,4e-05,0.0,0.0071]
[1777707561877,51.06,78223.85,0.0,4e-05,0.0,0.00709]
[1777707568139,51.06,78223.17,0.0,4e-05,0.0,0.00708]
[1777707573960,51.06,78223.4,0.0,4e-05,0.0,0.00705]
[1777707578995,51.06,78227.61,0.0,4e-05,0.0,0.0071]
[1777707584031,51.06,78226.92,0.0,4e-05,0.0,0.00709]
[1777707589066,51.06,78226.6,0.0,4e-05,0.0,0.00709]
[1777707594149,51.06,78227.38,0.0,4e-05,0.0,0.0071]
[1777707599181,51.06,78226.63,0.0,4e-05,0.0,0.00709]
[1777707604217,51.06,78226.57,0.0,4e-05,0.0,0.00709]
[1777707609252,51.06,78226.14,0.0,4e-05,0.0,0.00708]
[1777707614289,51.06,78226.34,0.0,4e-05,0.0,0.00709]
[1777707619323,51.06,78221.6,0.0,4e-05,0.0,0.00702]
[1777707625367,51.06,78219.56,0.0,4e-05,0.0,0.007]
[1777707630400,51.06,78217.82,0.0,4e-05,0.0,0.00697]
[1777707636442,51.06,78218.28,0.0,4e-05,0.0,0.00694]
[1777707641478,51.06,78218.51,0.0,4e-05,0.0,0.00694]
[1777707646512,51.06,78218.44,0.0,4e-05,0.0,0.00694]
[1777707652554,51.06,78214.78,0.0,4e-05,0.0,0.00689]
[1777707657588,51.06,78215.87,0.0,4e-05,0.0,0.00691]
[1777707662625,51.06,78215.88,0.0,4e-05,0.0,0.00691]
[1777707667660,51.06,78217.22,0.0,4e-05,0.0,0.00693]
[1777707672696,51.06,78218.23,0.0,4e-05,0.0,0.00694]
[1777707677732,51.06,78219.69,0.0,4e-05,0.0,0.00696]
[1777707683774,51.06,78219.18,0.0,4e-05,0.0,0.00695]
[1777707688982,51.06,78219.22,0.0,4e-05,0.0,0.00695]
[1777707697872,51.06,78219.51,0.0,4e-05,0.0,0.00692]
[1777707702908,51.06,78219.54,0.0,4e-05,0.0,0.00692]
[1777707707943,51.06,78219.18,0.0,4e-05,0.0,0.00691]
[1777707712978,51.06,78218.63,0.0,4e-05,0.0,0.0069]
[1777707718015,51.06,78213.15,0.0,4e-05,0.0,0.00683]
[1777707723048,51.06,78207.38,0.0,4e-05,0.0,0.00676]
[1777707728083,51.06,78206.85,0.0,4e-05,0.0,0.00675]
[1777707733119,51.06,78203.31,0.0,4e-05,0.0,0.00671]
[1777707738154,51.06,78202.3,0.0,4e-05,0.0,0.0067]
[1777707743190,51.06,78199.52,0.0,4e-05,0.0,0.00666]
[1777707745701,51.06,78199.52,0.0,4e-05,0.0,0.00666]
[1777707745783,51.06,78198.38,0.0,4e-05,0.0,0.00665]
[1777707751245,51.06,78199.46,0.0,4e-05,0.0,0.00662]
[1777707756282,51.06,78199.03,0.0,4e-05,0.0,0.00662]
[1777707757499,51.06,78199.03,0.0,4e-05,0.0,0.00662]
[1777707757549,51.06,78199.17,0.0,4e-05,0.0,0.00662]
[1777707763330,51.06,78199.11,0.0,4e-05,0.0,0.00662]
[1777707768364,51.06,78199.53,0.0,4e-05,0.0,0.00662]
[1777707773400,51.06,78199.96,0.0,4e-05,0.0,0.00663]
[1777707779631,51.06,78199.56,0.0,4e-05,0.0,0.00662]
[1777707785485,51.06,78199.86,0.0,4e-05,0.0,0.00663]
[1777707790522,51.06,78198.83,0.0,4e-05,0.0,0.00661]
[1777707795557,51.06,78199.0,0.0,4e-05,0.0,0.00662]
[1777707800592,51.06,78199.92,0.0,4e-05,0.0,0.00663]
[1777707805626,51.06,78200.02,0.0,4e-05,0.0,0.00663]
[1777707810663,51.06,78199.55,0.0,4e-05,0.0,0.00662]
[1777707815698,51.06,78199.78,0.0,4e-05,0.0,0.00659]
[1777707820733,51.06,78200.17,0.0,4e-05,0.0,0.00659]
[1777707826776,51.06,78194.16,0.0,4e-05,0.0,0.00652]
[1777707831814,51.06,78191.19,0.0,4e-05,0.0,0.00648]
[1777707836846,51.06,78188.76,0.0,4e-05,0.0,0.00645]
[1777707841881,51.06,78187.91,0.0,4e-05,0.0,0.00644]
[1777707846915,51.06,78187.33,0.0,4e-05,0.0,0.00643]
[1777707851951,51.06,78186.47,0.0,4e-05,0.0,0.00642]
[1777707856985,51.06,78183.35,0.0,4e-05,0.0,0.00638]
[1777707862021,51.06,78183.02,0.0,4e-05,0.0,0.00638]
[1777707867056,51.06,78182.36,0.0,4e-05,0.0,0.00637]
[1777707872091,51.06,78181.33,0.0,4e-05,0.0,0.00632]
[1777707879140,51.06,78186.64,0.0,4e-05,0.0,0.00639]
[1777707884175,51.06,78189.72,0.0,4e-05,0.0,0.00643]
[1777707889209,51.06,78190.93,0.0,4e-05,0.0,0.00644]
[1777707896264,51.06,78191.57,0.0,4e-05,0.0,0.00645]
[1777707901299,51.06,78201.57,0.0,4e-05,0.0,0.00657]
[1777707904316,51.06,78226.77,0.0,4e-05,0.0,0.00689]
[1777707909351,51.06,78218.38,0.0,4e-05,0.0,0.00678]
[1777707914386,51.06,78218.43,0.0,4e-05,0.0,0.00678]
[1777707919421,51.06,78218.09,0.0,4e-05,0.0,0.00678]
[1777707924456,51.06,78212.86,0.0,4e-05,0.0,0.00671]
[1777707929491,51.06,78210.17,0.0,4e-05,0.0,0.00668]
[1777707935533,51.06,78208.87,0.0,4e-05,0.0,0.00662]
[1777707940755,51.06,78207.45,0.0,4e-05,0.0,0.00661]
[1777707946610,51.06,78206.76,0.0,4e-05,0.0,0.0066]
[1777707951645,51.06,78204.58,0.0,4e-05,0.0,0.00657]
[1777707956680,51.06,78203.84,0.0,4e-05,0.0,0.00656]
[1777707962722,51.06,78203.31,0.0,4e-05,0.0,0.00656]
[1777707967759,51.06,78203.12,0.0,4e-05,0.0,0.00655]
[1777707972793,51.06,78203.7,0.0,4e-05,0.0,0.00656]
[1777707977829,51.06,78203.5,0.0,4e-05,0.0,0.00656]
[1777707985884,51.06,78203.52,0.0,4e-05,0.0,0.00656]
[1777707991105,51.06,78201.87,0.0,4e-05,0.0,0.0065]
[1777707996961,51.06,78201.1,0.0,4e-05,0.0,0.00649]
[1777708003005,51.06,78200.52,0.0,4e-05,0.0,0.00648]
[1777708009049,51.06,78199.46,0.0,4e-05,0.0,0.00647]
[1777708017105,51.06,78199.16,0.0,4e-05,0.0,0.00647]
[1777708022140,51.06,78197.34,0.0,4e-05,0.0,0.00644]
[1777708027175,51.06,78197.1,0.0,4e-05,0.0,0.00644]
[1777708034224,51.06,78197.39,0.0,4e-05,0.0,0.00644]
[1777708040265,51.06,78197.59,0.0,4e-05,0.0,0.00645]
[1777708045301,51.06,78197.82,0.0,4e-05,0.0,0.00645]
[1777708051525,51.06,78197.48,0.0,4e-05,0.0,0.00641]
[1777708057385,51.06,78197.51,0.0,4e-05,0.0,0.00641]
[1777708068462,51.06,78197.39,0.0,4e-05,0.0,0.00641]
[1777708073496,51.06,78197.44,0.0,4e-05,0.0,0.00641]
[1777708080546,51.06,78197.29,0.0,4e-05,0.0,0.00641]
[1777708085581,51.06,78197.42,0.0,4e-05,0.0,0.00641]
[1777708091805,51.06,78197.65,0.0,4e-05,0.0,0.00641]
[1777708099679,51.06,78197.63,0.0,4e-05,0.0,0.00641]
[1777708104714,51.06,78197.27,0.0,4e-05,0.0,0.00641]
[1777708109749,51.06,78194.65,0.0,4e-05,0.0,0.00637]
[1777708114790,51.06,78194.63,0.0,4e-05,0.0,0.00634]
[1777708119819,51.06,78193.77,0.0,4e-05,0.0,0.00633]
[1777708124854,51.06,78195.22,0.0,4e-05,0.0,0.00634]
[1777708129888,51.06,78194.92,0.0,4e-05,0.0,0.00634]
[1777708134923,51.06,78203.99,0.0,4e-05,0.0,0.00645]
[1777708139959,51.06,78206.8,0.0,4e-05,0.0,0.00649]
[1777708144995,51.06,78206.77,0.0,4e-05,0.0,0.00649]
[1777708150029,51.06,78206.29,0.0,4e-05,0.0,0.00648]
[1777708155069,51.06,78206.82,0.0,4e-05,0.0,0.00649]
[1777708161106,51.06,78207.36,0.0,4e-05,0.0,0.00649]
[1777708166142,51.06,78207.48,0.0,4e-05,0.0,0.00649]
[1777708171178,51.06,78205.15,0.0,4e-05,0.0,0.00643]
[1777708176211,51.06,78204.37,0.0,4e-05,0.0,0.00642]
[1777708181247,51.06,78201.23,0.0,4e-05,0.0,0.00638]
[1777708187289,51.06,78201.95,0.0,4e-05,0.0,0.00639]
[1777708192324,51.06,78201.85,0.0,4e-05,0.0,0.00639]
[1777708197358,51.06,78201.91,0.0,4e-05,0.0,0.00639]
[1777708202586,51.06,78202.73,0.0,4e-05,0.0,0.0064]
[1777708209446,51.06,78203.85,0.0,4e-05,0.0,0.00641]
[1777708214481,51.06,78204.93,0.0,4e-05,0.0,0.00643]
[1777708220523,51.06,78204.3,0.0,4e-05,0.0,0.00642]
[1777708225558,51.06,78205.03,0.0,4e-05,0.0,0.00643]
[1777708230593,51.06,78205.79,0.0,4e-05,0.0,0.00644]
[1777708237643,51.06,78206.12,0.0,4e-05,0.0,0.0064]
[1777708242866,51.06,78206.61,0.0,4e-05,0.0,0.00641]
[1777708248722,51.06,78207.28,0.0,4e-05,0.0,0.00642]
[1777708256777,51.06,78207.44,0.0,4e-05,0.0,0.00642]
[1777708261826,51.06,78207.77,0.0,4e-05,0.0,0.00642]
[1777708264675,51.06,78207.46,0.0,4e-05,0.0,0.00642]
[1777708264832,51.06,78206.49,0.0,4e-05,0.0,0.00641]
[1777708270874,51.06,78205.82,0.0,4e-05,0.0,0.0064]
[1777708275910,51.06,78204.18,0.0,4e-05,0.0,0.00638]
[1777708280944,51.06,78200.88,0.0,4e-05,0.0,0.00634]
[1777708285979,51.06,78197.35,0.0,4e-05,0.0,0.0063]
[1777708291014,51.06,78191.66,0.0,4e-05,0.0,0.00619]
[1777708297056,51.06,78189.23,0.0,4e-05,0.0,0.00616]
[1777708302091,51.06,78188.0,0.0,4e-05,0.0,0.00615]
[1777708308133,51.06,78188.18,0.0,4e-05,0.0,0.00615]
[1777708310498,51.06,78188.26,0.0,4e-05,0.0,0.00615]
[1777708311154,51.06,78188.34,0.0,4e-05,0.0,0.00615]
[1777708316191,51.06,78187.18,0.0,4e-05,0.0,0.00614]
[1777708321225,51.06,78187.41,0.0,4e-05,0.0,0.00614]
[1777708326258,51.06,78187.07,0.0,4e-05,0.0,0.00614]
[1777708331294,51.06,78188.7,0.0,4e-05,0.0,0.00616]
[1777708337337,51.06,78190.56,0.0,4e-05,0.0,0.00618]
[1777708343578,51.06,78194.19,0.0,4e-05,0.0,0.00622]
[1777708349423,51.06,78194.19,0.0,4e-05,0.0,0.00622]
[1777708354458,51.06,78197.68,0.0,4e-05,0.0,0.00623]
[1777708360500,51.06,78199.45,0.0,4e-05,0.0,0.00625]
[1777708366542,51.06,78199.99,0.0,4e-05,0.0,0.00626]
[1777708371577,51.06,78199.42,0.0,4e-05,0.0,0.00625]
[1777708376612,51.06,78197.99,0.0,4e-05,0.0,0.00623]
[1777708383861,51.06,78195.75,0.0,4e-05,0.0,0.0062]
[1777708390711,51.06,78195.19,0.0,4e-05,0.0,0.0062]
[1777708395746,51.06,78194.41,0.0,4e-05,0.0,0.00619]
[1777708401787,51.06,78193.74,0.0,4e-05,0.0,0.00618]
[1777708406822,51.06,78192.95,0.0,4e-05,0.0,0.00617]
[1777708411857,51.06,78191.89,0.0,4e-05,0.0,0.00612]
[1777708416891,51.06,78190.75,0.0,4e-05,0.0,0.00611]
[1777708421927,51.06,78191.83,0.0,4e-05,0.0,0.00612]
[1777708426962,51.06,78193.71,0.0,4e-05,0.0,0.00614]
[1777708431998,51.06,78187.51,0.0,4e-05,0.0,0.00607]
[1777708437032,51.06,78183.84,0.0,3e-05,0.0,0.00603]
[1777708444282,51.06,78185.16,0.0,4e-05,0.0,0.00605]
[1777708454353,51.06,78185.62,0.0,4e-05,0.0,0.00605]
[1777708464422,51.06,78186.12,0.0,4e-05,0.0,0.00606]
[1777708470263,51.06,78186.1,0.0,4e-05,0.0,0.00606]
[1777708475298,51.06,78185.66,0.0,3e-05,0.0,0.00602]
[1777708481339,51.06,78185.23,0.0,3e-05,0.0,0.00601]
[1777708486374,51.06,78196.37,0.0,4e-05,0.0,0.00614]
[1777708494635,51.06,78204.5,0.0,4e-05,0.0,0.00624]
[1777708500473,51.06,78205.3,0.0,4e-05,0.0,0.00625]
[1777708505508,51.06,78205.28,0.0,4e-05,0.0,0.00625]
[1777708510545,51.06,78205.8,0.0,4e-05,0.0,0.00625]
[1777708515578,51.06,78206.02,0.0,4e-05,0.0,0.00625]
[1777708520613,51.06,78206.35,0.0,4e-05,0.0,0.00626]
[1777708525648,51.06,78210.84,0.0,4e-05,0.0,0.00631]
[1777708530684,51.06,78204.55,0.0,4e-05,0.0,0.00624]
[1777708535720,51.06,78204.11,0.0,4e-05,0.0,0.0062]
[1777708540755,51.06,78204.73,0.0,4e-05,0.0,0.0062]
[1777708546796,51.06,78204.89,0.0,4e-05,0.0,0.0062]
[1777708553846,51.06,78205.43,0.0,4e-05,0.0,0.00621]
[1777708559888,51.06,78205.63,0.0,4e-05,0.0,0.00621]
[1777708565153,51.06,78205.95,0.0,4e-05,0.0,0.00622]
[1777708571972,51.06,78205.97,0.0,4e-05,0.0,0.00622]
[1777708578014,51.06,78206.29,0.0,4e-05,0.0,0.00622]
[1777708583049,51.06,78206.27,0.0,4e-05,0.0,0.00622]
[1777708588084,51.06,78206.45,0.0,4e-05,0.0,0.00622]
[1777708595367,51.06,78206.27,0.0,4e-05,0.0,0.00618]
[1777708601175,51.06,78203.31,0.0,4e-05,0.0,0.00615]
[1777708607217,51.06,78203.68,0.0,4e-05,0.0,0.00615]
[1777708612251,51.06,78203.8,0.0,4e-05,0.0,0.00616]
[1777708619302,51.06,78204.28,0.0,4e-05,0.0,0.00616]
[1777708625577,51.06,78204.26,0.0,4e-05,0.0,0.00616]
[1777708631385,51.06,78203.68,0.0,4e-05,0.0,0.00615]
[1777708636419,51.06,78203.42,0.0,4e-05,0.0,0.00615]
[1777708641455,51.06,78203.5,0.0,4e-05,0.0,0.00615]
[1777708646491,51.06,78200.2,0.0,4e-05,0.0,0.00611]
[1777708651531,51.06,78196.99,0.0,4e-05,0.0,0.00604]
[1777708656561,51.06,78192.44,0.0,3e-05,0.0,0.00599]
[1777708663610,51.06,78189.45,0.0,3e-05,0.0,0.00595]
[1777708668645,51.06,78186.35,0.0,3e-05,0.0,0.00592]
[1777708675694,51.06,78183.82,0.0,3e-05,0.0,0.00589]
[1777708680729,51.06,78182.09,0.0,3e-05,0.0,0.00587]
[1777708686771,51.06,78180.89,0.0,3e-05,0.0,0.00586]
[1777708691806,51.06,78179.98,0.0,3e-05,0.0,0.00585]
[1777708697848,51.06,78178.98,0.0,3e-05,0.0,0.00584]
[1777708703890,51.06,78177.58,0.0,3e-05,0.0,0.00582]
[1777708708928,51.06,78177.11,0.0,3e-05,0.0,0.00581]
[1777708713963,51.06,78177.49,0.0,3e-05,0.0,0.00578]
[1777708719000,51.06,78186.17,0.0,3e-05,0.0,0.00588]
[1777708724030,51.06,78188.25,0.0,3e-05,0.0,0.00591]
[1777708731079,51.06,78190.82,0.0,3e-05,0.0,0.00593]
[1777708736354,51.06,78192.69,0.0,3e-05,0.0,0.00596]
[1777708742163,51.06,78193.45,0.0,3e-05,0.0,0.00596]
[1777708747198,51.06,78193.79,0.0,3e-05,0.0,0.00597]
[1777708752234,51.06,78193.89,0.0,3e-05,0.0,0.00597]
[1777708757270,51.06,78193.95,0.0,3e-05,0.0,0.00597]
[1777708763313,51.06,78194.05,0.0,3e-05,0.0,0.00597]
[1777708768347,51.06,78194.27,0.0,3e-05,0.0,0.00597]
[1777708773382,51.06,78194.36,0.0,3e-05,0.0,0.00594]
[1777708779424,51.06,78194.04,0.0,3e-05,0.0,0.00594]
[1777708784459,51.06,78193.83,0.0,3e-05,0.0,0.00593]
[1777708792517,51.06,78192.71,0.0,3e-05,0.0,0.00592]
[1777708797552,51.06,78201.41,0.0,3e-05,0.0,0.00602]
[1777708800561,51.06,78209.21,0.0,4e-05,0.0,0.00611]
[1777708802482,51.06,78215.32,0.0,4e-05,0.0,0.00618]
[1777708800144,51.06,78215.32,0.0,4e-05,0.0,0.00618]
[1777708807744,51.06,78215.32,0.0,4e-05,0.0,0.00618]
[1777708811866,51.06,78165.21,0.0,3e-05,0.0,0.00562]
[1777708816950,51.06,78171.1,0.0,3e-05,0.0,0.00568]
[1777708819712,51.06,78169.73,0.0,3e-05,0.0,0.00567]
[1777708819792,51.06,78175.1,0.0,3e-05,0.0,0.00572]
[1777708826771,51.06,78175.58,0.0,3e-05,0.0,0.00573]
[1777708831805,51.06,78173.93,0.0,3e-05,0.0,0.00568]
[1777708836842,51.06,78167.13,0.0,3e-05,0.0,0.0056]
[1777708841878,51.06,78165.04,0.0,3e-05,0.0,0.00558]
[1777708846918,51.06,78164.45,0.0,3e-05,0.0,0.00558]
[1777708851948,51.06,78166.01,0.0,3e-05,0.0,0.00559]
[1777708857989,51.06,78165.29,0.0,3e-05,0.0,0.00558]
[1777708863025,51.06,78164.32,0.0,3e-05,0.0,0.00557]
[1777708868073,51.06,78164.12,0.0,3e-05,0.0,0.00557]
[1777708874111,51.06,78161.54,0.0,3e-05,0.0,0.00554]
[1777708879144,51.06,78153.89,0.0,3e-05,0.0,0.00546]
[1777708884179,51.06,78141.02,0.0,3e-05,0.0,0.00533]
[1777708890221,51.06,78147.16,0.0,3e-05,0.0,0.00539]
[1777708895256,51.06,78156.71,0.0,3e-05,0.0,0.00546]
[1777708900291,51.06,78157.99,0.0,3e-05,0.0,0.00547]
[1777708907584,51.06,78158.16,0.0,3e-05,0.0,0.00548]
[1777708913383,51.06,78165.51,0.0,3e-05,0.0,0.00555]
[1777708918418,51.06,78167.39,0.0,3e-05,0.0,0.00557]
[1777708924459,51.06,78170.02,0.0,3e-05,0.0,0.0056]
[1777708929494,51.06,78169.08,0.0,3e-05,0.0,0.00559]
[1777708931508,51.06,78189.66,0.0,3e-05,0.0,0.00582]
[1777708936544,51.06,78187.97,0.0,3e-05,0.0,0.0058]
[1777708941578,51.06,78188.26,0.0,3e-05,0.0,0.0058]
[1777708946613,51.06,78188.84,0.0,3e-05,0.0,0.00581]
[1777708951649,51.06,78188.99,0.0,3e-05,0.0,0.00578]
[1777708956684,51.06,78189.34,0.0,3e-05,0.0,0.00578]
[1777708962725,51.06,78189.31,0.0,3e-05,0.0,0.00578]
[1777708968005,51.06,78190.42,0.0,3e-05,0.0,0.00579]
[1777708974810,51.06,78191.25,0.0,3e-05,0.0,0.0058]
[1777708979844,51.06,78192.04,0.0,3e-05,0.0,0.00581]
[1777708984881,51.06,78192.82,0.0,3e-05,0.0,0.00582]
[1777708990923,51.06,78193.58,0.0,3e-05,0.0,0.00583]
[1777708995962,51.06,78183.32,0.0,3e-05,0.0,0.00571]
[1777709000998,51.06,78188.72,0.0,3e-05,0.0,0.00577]
[1777709008047,51.06,78188.95,0.0,3e-05,0.0,0.00578]
[1777709009203,51.06,78189.52,0.0,3e-05,0.0,0.00578]
[1777709010063,51.06,78189.65,0.0,3e-05,0.0,0.00578]
[1777709015097,51.06,78189.41,0.0,3e-05,0.0,0.00575]
[1777709022146,51.06,78188.63,0.0,3e-05,0.0,0.00574]
[1777709027182,51.06,78186.08,0.0,3e-05,0.0,0.00571]
[1777709034230,51.06,78185.42,0.0,3e-05,0.0,0.0057]
[1777709041280,51.06,78184.11,0.0,3e-05,0.0,0.00569]
[1777709046319,51.06,78181.85,0.0,3e-05,0.0,0.00566]
[1777709053363,51.06,78181.41,0.0,3e-05,0.0,0.00566]
[1777709058635,51.06,78179.95,0.0,3e-05,0.0,0.00564]
[1777709067462,51.06,78179.32,0.0,3e-05,0.0,0.00564]
[1777709073503,51.06,78178.31,0.0,3e-05,0.0,0.00559]
[1777709078776,51.06,78177.45,0.0,3e-05,0.0,0.00558]
[1777709087603,51.06,78177.26,0.0,3e-05,0.0,0.00558]
[1777709092637,51.06,78176.71,0.0,3e-05,0.0,0.00557]
[1777709097673,51.06,78176.73,0.0,3e-05,0.0,0.00557]
[1777709102708,51.06,78176.65,0.0,3e-05,0.0,0.00557]
[1777709107743,51.06,78176.6,0.0,3e-05,0.0,0.00557]
[1777709112779,51.06,78175.53,0.0,3e-05,0.0,0.00556]
[1777709119056,51.06,78175.66,0.0,3e-05,0.0,0.00556]
[1777709126876,51.06,78175.29,0.0,3e-05,0.0,0.00556]
[1777709131910,51.06,78175.44,0.0,3e-05,0.0,0.00553]
[1777709139197,51.06,78175.34,0.0,3e-05,0.0,0.00553]
[1777709145006,51.06,78175.61,0.0,3e-05,0.0,0.00553]
[1777709150036,51.06,78176.94,0.0,3e-05,0.0,0.00554]
[1777709155073,51.06,78182.2,0.0,3e-05,0.0,0.0056]
[1777709160107,51.06,78181.65,0.0,3e-05,0.0,0.00559]
[1777709165142,51.06,78181.97,0.0,3e-05,0.0,0.0056]
[1777709170178,51.06,78182.03,0.0,3e-05,0.0,0.0056]
[1777709175213,51.06,78182.2,0.0,3e-05,0.0,0.0056]
[1777709180247,51.06,78182.35,0.0,3e-05,0.0,0.0056]
[1777709185283,51.06,78182.16,0.0,3e-05,0.0,0.0056]
[1777709192335,51.06,78182.37,0.0,3e-05,0.0,0.00557]
[1777709197371,51.06,78183.24,0.0,3e-05,0.0,0.00558]
[1777709203412,51.06,78182.87,0.0,3e-05,0.0,0.00557]
[1777709209689,51.06,78182.45,0.0,3e-05,0.0,0.00557]
[1777709217511,51.06,78182.53,0.0,3e-05,0.0,0.00557]
[1777709226574,51.06,78182.26,0.0,3e-05,0.0,0.00557]
[1777709231609,51.06,78181.8,0.0,3e-05,0.0,0.00556]
[1777709236644,51.06,78182.28,0.0,3e-05,0.0,0.00557]
[1777709242686,51.06,78182.61,0.0,3e-05,0.0,0.00557]
[1777709248728,51.06,78182.77,0.0,3e-05,0.0,0.00557]
[1777709254771,51.06,78183.18,0.0,3e-05,0.0,0.00554]
[1777709260042,51.06,78180.75,0.0,3e-05,0.0,0.00552]
[1777709265849,51.06,78181.38,0.0,3e-05,0.0,0.00553]
[1777709274912,51.06,78181.43,0.0,3e-05,0.0,0.00553]
[1777709280182,51.06,78181.26,0.0,3e-05,0.0,0.00552]
[1777709285989,51.06,78181.14,0.0,3e-05,0.0,0.00552]
[1777709291027,51.06,78180.88,0.0,3e-05,0.0,0.00552]
[1777709296059,51.06,78180.79,0.0,3e-05,0.0,0.00552]
[1777709305122,51.06,78180.37,0.0,3e-05,0.0,0.00551]
[1777709310396,51.06,78180.43,0.0,3e-05,0.0,0.00552]
[1777709316201,51.06,78180.82,0.0,3e-05,0.0,0.00549]
[1777709321236,51.06,78181.0,0.0,3e-05,0.0,0.00549]
[1777709326272,51.06,78181.22,0.0,3e-05,0.0,0.00549]
[1777709332313,51.06,78182.26,0.0,3e-05,0.0,0.0055]
[1777709337346,51.06,78183.57,0.0,3e-05,0.0,0.00552]
[1777709342382,51.06,78192.51,0.0,3e-05,0.0,0.00561]
[1777709350675,51.06,78194.31,0.0,3e-05,0.0,0.00563]
[1777709356481,51.06,78199.18,0.0,3e-05,0.0,0.00568]
[1777709361515,51.06,78201.22,0.0,3e-05,0.0,0.00571]
[1777709370816,51.06,78205.12,0.0,3e-05,0.0,0.00575]
[1777709378634,51.06,78207.07,0.0,3e-05,0.0,0.00574]
[1777709383669,51.06,78205.32,0.0,3e-05,0.0,0.00572]
[1777709390956,51.06,78211.47,0.0,3e-05,0.0,0.00579]
[1777709396761,51.06,78212.51,0.0,3e-05,0.0,0.0058]
[1777709402804,51.06,78212.41,0.0,3e-05,0.0,0.0058]
[1777709411100,51.06,78212.33,0.0,3e-05,0.0,0.0058]
[1777709419921,51.06,78212.72,0.0,3e-05,0.0,0.0058]
[1777709425963,51.06,78212.53,0.0,3e-05,0.0,0.0058]
[1777709431241,51.06,78212.49,0.0,3e-05,0.0,0.00576]
[1777709437042,51.06,78212.65,0.0,3e-05,0.0,0.00576]
[1777709442075,51.06,78212.6,0.0,3e-05,0.0,0.00576]
[1777709447110,51.06,78211.47,0.0,3e-05,0.0,0.00575]
[1777709457180,51.06,78210.62,0.0,3e-05,0.0,0.00574]
[1777709462217,51.06,78210.47,0.0,3e-05,0.0,0.00574]
[1777709467253,51.06,78211.73,0.0,3e-05,0.0,0.00575]
[1777709471524,51.06,78225.53,0.0,3e-05,0.0,0.00591]
[1777709477322,51.06,78224.06,0.0,3e-05,0.0,0.00589]
[1777709482357,51.06,78223.58,0.0,3e-05,0.0,0.00589]
[1777709487394,51.06,78220.45,0.0,3e-05,0.0,0.00585]
[1777709492431,51.06,78228.41,0.0,3e-05,0.0,0.00591]
[1777709498472,51.06,78227.69,0.0,3e-05,0.0,0.0059]
[1777709503506,51.06,78225.5,0.0,3e-05,0.0,0.00587]
[1777709508543,51.06,78226.08,0.0,3e-05,0.0,0.00588]
[1777709518611,51.06,78224.49,0.0,3e-05,0.0,0.00586]
[1777709523646,51.06,78219.22,0.0,3e-05,0.0,0.0058]
[1777709528682,51.06,78217.4,0.0,3e-05,0.0,0.00578]
[1777709533716,51.06,78216.87,0.0,3e-05,0.0,0.00578]
[1777709538752,51.06,78217.51,0.0,3e-05,0.0,0.00578]
[1777709543786,51.06,78215.95,0.0,3e-05,0.0,0.00577]
[1777709548821,51.06,78219.34,0.0,3e-05,0.0,0.00581]
[1777709554870,51.06,78218.45,0.0,3e-05,0.0,0.00576]
[1777709559899,51.06,78220.96,0.0,3e-05,0.0,0.00579]
[1777709566950,51.06,78223.27,0.0,3e-05,0.0,0.00581]
[1777709572224,51.06,78220.83,0.0,3e-05,0.0,0.00579]
[1777709578027,51.06,78220.45,0.0,3e-05,0.0,0.00578]
[1777709583062,51.06,78223.41,0.0,3e-05,0.0,0.00582]
[1777709590113,51.06,78224.34,0.0,3e-05,0.0,0.00583]
[1777709595147,51.06,78229.56,0.0,3e-05,0.0,0.00589]
[1777709601188,51.06,78231.66,0.0,3e-05,0.0,0.00591]
[1777709606223,51.06,78231.23,0.0,3e-05,0.0,0.0059]
[1777709611259,51.06,78230.15,0.0,3e-05,0.0,0.00586]
[1777709617300,51.06,78229.13,0.0,3e-05,0.0,0.00585]
[1777709622574,51.06,78228.71,0.0,3e-05,0.0,0.00584]
[1777709630393,51.06,78228.36,0.0,3e-05,0.0,0.00584]
[1777709635426,51.06,78227.76,0.0,3e-05,0.0,0.00583]
[1777709640464,51.06,78226.51,0.0,3e-05,0.0,0.00582]
[1777709645498,51.06,78226.45,0.0,3e-05,0.0,0.00582]
[1777709650532,51.06,78227.09,0.0,3e-05,0.0,0.00582]
[1777709655567,51.06,78228.22,0.0,3e-05,0.0,0.00584]
[1777709661609,51.06,78229.97,0.0,3e-05,0.0,0.00586]
[1777709666643,51.06,78231.56,0.0,3e-05,0.0,0.00587]
[1777709672925,51.06,78232.04,0.0,3e-05,0.0,0.00584]
[1777709678728,51.06,78234.86,0.0,3e-05,0.0,0.00588]
[1777709684770,51.06,78234.15,0.0,3e-05,0.0,0.00587]
[1777709689815,51.06,78237.57,0.0,3e-05,0.0,0.00591]
[1777709694840,51.06,78233.47,0.0,3e-05,0.0,0.00586]
[1777709700884,51.06,78234.32,0.0,3e-05,0.0,0.00587]
[1777709705918,51.06,78233.86,0.0,3e-05,0.0,0.00586]
[1777709710953,51.06,78233.35,0.0,3e-05,0.0,0.00586]
[1777709715988,51.06,78224.82,0.0,3e-05,0.0,0.00576]
[1777709721024,51.06,78230.19,0.0,3e-05,0.0,0.00582]
[1777709726059,51.06,78230.41,0.0,3e-05,0.0,0.00583]
[1777709733346,51.06,78227.45,0.0,3e-05,0.0,0.00576]
[1777709739151,51.06,78227.22,0.0,3e-05,0.0,0.00576]
[1777709751237,51.06,78226.58,0.0,3e-05,0.0,0.00575]
[1777709756269,51.06,78224.58,0.0,3e-05,0.0,0.00573]
[1777709762312,51.06,78224.51,0.0,3e-05,0.0,0.00573]
[1777709767347,51.06,78220.66,0.0,3e-05,0.0,0.00568]
[1777709772383,51.06,78217.46,0.0,3e-05,0.0,0.00565]
[1777709777417,51.06,78218.46,0.0,3e-05,0.0,0.00566]
[1777709782452,51.06,78218.81,0.0,3e-05,0.0,0.00566]
[1777709787487,51.06,78218.95,0.0,3e-05,0.0,0.00566]
[1777709792522,51.06,78219.37,0.0,3e-05,0.0,0.00563]
[1777709800581,51.06,78220.8,0.0,3e-05,0.0,0.00565]
[1777709808637,51.06,78222.25,0.0,3e-05,0.0,0.00567]
[1777709813908,51.06,78223.37,0.0,3e-05,0.0,0.00568]
[1777709819714,51.06,78223.37,0.0,3e-05,0.0,0.00568]
[1777709827771,51.06,78223.9,0.0,3e-05,0.0,0.00568]
[1777709832811,51.06,78213.96,0.0,3e-05,0.0,0.00558]
[1777709837840,51.06,78212.38,0.0,3e-05,0.0,0.00556]
[1777709842875,51.06,78214.59,0.0,3e-05,0.0,0.00558]
[1777709847910,51.06,78215.32,0.0,3e-05,0.0,0.00559]
[1777709854960,51.06,78215.46,0.0,3e-05,0.0,0.00556]
[1777709865035,51.06,78213.95,0.0,3e-05,0.0,0.00554]
[1777709873088,51.06,78214.46,0.0,3e-05,0.0,0.00555]
[1777709878124,51.06,78217.8,0.0,3e-05,0.0,0.00558]
[1777709883158,51.06,78221.54,0.0,3e-05,0.0,0.00562]
[1777709889436,51.06,78222.97,0.0,3e-05,0.0,0.00564]
[1777709896247,51.06,78222.66,0.0,3e-05,0.0,0.00564]
[1777709902289,51.06,78220.15,0.0,3e-05,0.0,0.00561]
[1777709907324,51.06,78220.5,0.0,3e-05,0.0,0.00561]
[1777709912359,51.06,78224.22,0.0,3e-05,0.0,0.00562]
[1777709918401,51.06,78222.81,0.0,3e-05,0.0,0.0056]
[1777709924442,51.06,78222.34,0.0,3e-05,0.0,0.0056]
[1777709929719,51.06,78221.95,0.0,3e-05,0.0,0.0056]
[1777709935519,51.06,78221.27,0.0,3e-05,0.0,0.00559]
[1777709940555,51.06,78223.33,0.0,3e-05,0.0,0.00561]
[1777709946597,51.06,78222.37,0.0,3e-05,0.0,0.0056]
[1777709948612,51.06,78235.88,0.0,3e-05,0.0,0.00575]
[1777709953647,51.06,78237.53,0.0,3e-05,0.0,0.00577]
[1777709958681,51.06,78240.53,0.0,3e-05,0.0,0.0058]
[1777709963717,51.06,78237.25,0.0,3e-05,0.0,0.00576]
[1777709968751,51.06,78236.27,0.0,3e-05,0.0,0.00575]
[1777709974796,51.06,78235.53,0.0,3e-05,0.0,0.00571]
[1777709980073,51.06,78234.71,0.0,3e-05,0.0,0.0057]
[1777709985869,51.06,78230.21,0.0,3e-05,0.0,0.00565]
[1777709990905,51.06,78230.35,0.0,3e-05,0.0,0.00565]
[1777709995941,51.06,78230.23,0.0,3e-05,0.0,0.00565]
[1777710001983,51.06,78230.43,0.0,3e-05,0.0,0.00565]
[1777710007018,51.06,78231.29,0.0,3e-05,0.0,0.00566]
[1777710013061,51.06,78231.07,0.0,3e-05,0.0,0.00566]
[1777710020146,51.06,78232.26,0.0,3e-05,0.0,0.00567]
[1777710031227,51.06,78231.73,0.0,3e-05,0.0,0.00563]
[1777710040288,51.06,78232.6,0.0,3e-05,0.0,0.00564]
[1777710045324,51.06,78231.12,0.0,3e-05,0.0,0.00563]
[1777710050569,51.06,78233.89,0.0,3e-05,0.0,0.00566]
[1777710060639,51.06,78231.93,0.0,3e-05,0.0,0.00564]
[1777710070709,51.06,78233.2,0.0,3e-05,0.0,0.00565]
[1777710080780,51.06,78234.58,0.0,3e-05,0.0,0.00567]
[1777710087616,51.06,78237.78,0.0,3e-05,0.0,0.0057]
[1777710092651,51.06,78237.83,0.0,3e-05,0.0,0.00567]
[1777710097687,51.06,78235.66,0.0,3e-05,0.0,0.00564]
[1777710103729,51.06,78235.71,0.0,3e-05,0.0,0.00564]
[1777710108764,51.06,78237.18,0.0,3e-05,0.0,0.00566]
[1777710115814,51.06,78237.79,0.0,3e-05,0.0,0.00567]
[1777710117827,51.06,78250.48,0.0,3e-05,0.0,0.00581]
[1777710122864,51.06,78254.2,0.0,3e-05,0.0,0.00585]
[1777710127897,51.06,78253.04,0.0,3e-05,0.0,0.00584]
[1777710132933,51.06,78255.2,0.0,3e-05,0.0,0.00586]
[1777710137968,51.06,78256.23,0.0,3e-05,0.0,0.00587]
[1777710143002,51.06,78257.84,0.0,3e-05,0.0,0.00589]
[1777710148038,51.06,78258.59,0.0,3e-05,0.0,0.0059]
[1777710157101,51.06,78259.61,0.0,3e-05,0.0,0.00588]
[1777710162137,51.06,78260.15,0.0,3e-05,0.0,0.00588]
[1777710169185,51.06,78261.8,0.0,3e-05,0.0,0.0059]
[1777710175227,51.06,78264.46,0.0,3e-05,0.0,0.00593]
[1777710181270,51.06,78265.66,0.0,3e-05,0.0,0.00594]
[1777710186304,51.06,78265.92,0.0,3e-05,0.0,0.00595]
[1777710191339,51.06,78265.64,0.0,3e-05,0.0,0.00594]
[1777710196378,51.06,78265.74,0.0,3e-05,0.0,0.00595]
[1777710201413,51.06,78268.02,0.0,3e-05,0.0,0.00597]
[1777710208476,51.06,78266.38,0.0,3e-05,0.0,0.00595]
[1777710213511,51.06,78267.15,0.0,3e-05,0.0,0.00593]
[1777710219553,51.06,78268.05,0.0,3e-05,0.0,0.00594]
[1777710224588,51.06,78268.69,0.0,3e-05,0.0,0.00594]
[1777710231833,51.06,78268.21,0.0,3e-05,0.0,0.00594]
[1777710238685,51.06,78268.2,0.0,3e-05,0.0,0.00594]
[1777710243720,51.06,78267.36,0.0,3e-05,0.0,0.00593]
[1777710248756,51.06,78266.89,0.0,3e-05,0.0,0.00592]
[1777710253791,51.06,78266.84,0.0,3e-05,0.0,0.00592]
[1777710259837,51.06,78266.62,0.0,3e-05,0.0,0.00592]
[1777710264868,51.06,78268.77,0.0,3e-05,0.0,0.00594]
[1777710270910,51.06,78269.72,0.0,3e-05,0.0,0.00596]
[1777710275946,51.06,78268.65,0.0,3e-05,0.0,0.00591]
[1777710280980,51.06,78267.81,0.0,3e-05,0.0,0.0059]
[1777710286015,51.06,78271.57,0.0,3e-05,0.0,0.00594]
[1777710291050,51.06,78270.27,0.0,3e-05,0.0,0.00593]
[1777710296086,51.06,78269.57,0.0,3e-05,0.0,0.00592]
[1777710301119,51.06,78269.3,0.0,3e-05,0.0,0.00592]
[1777710307162,51.06,78268.6,0.0,3e-05,0.0,0.00591]
[1777710312393,51.06,78270.38,0.0,3e-05,0.0,0.00593]
[1777710319245,51.06,78269.98,0.0,3e-05,0.0,0.00592]
[1777710324281,51.06,78269.55,0.0,3e-05,0.0,0.00592]
[1777710329316,51.06,78269.37,0.0,3e-05,0.0,0.00592]
[1777710335357,51.06,78271.32,0.0,3e-05,0.0,0.0059]
[1777710340393,51.06,78271.13,0.0,3e-05,0.0,0.0059]
[1777710350463,51.06,78270.71,0.0,3e-05,0.0,0.0059]
[1777710355498,51.06,78270.09,0.0,3e-05,0.0,0.00589]
[1777710361541,51.06,78269.6,0.0,3e-05,0.0,0.00588]
[1777710367583,51.06,78264.27,0.0,3e-05,0.0,0.00582]
[1777710372617,51.06,78264.08,0.0,3e-05,0.0,0.00582]
[1777710377654,51.06,78264.11,0.0,3e-05,0.0,0.00582]
[1777710382687,51.06,78264.02,0.0,3e-05,0.0,0.00582]
[1777710387722,51.06,78263.81,0.0,3e-05,0.0,0.00582]
[1777710392956,51.06,78264.87,0.0,3e-05,0.0,0.0058]
[1777710399824,51.06,78265.12,0.0,3e-05,0.0,0.0058]
[1777710404859,51.06,78265.05,0.0,3e-05,0.0,0.0058]
[1777710409894,51.06,78264.99,0.0,3e-05,0.0,0.0058]
[1777710414929,51.06,78265.06,0.0,3e-05,0.0,0.0058]
[1777710419964,51.06,78265.42,0.0,3e-05,0.0,0.0058]
[1777710424999,51.06,78265.16,0.0,3e-05,0.0,0.0058]
[1777710430034,51.06,78265.36,0.0,3e-05,0.0,0.0058]
[1777710435070,51.06,78272.96,0.0,3e-05,0.0,0.00589]
[1777710440103,51.06,78272.44,0.0,3e-05,0.0,0.00588]
[1777710445138,51.06,78271.85,0.0,3e-05,0.0,0.00587]
[1777710451181,51.06,78273.01,0.0,3e-05,0.0,0.00585]
[1777710456216,51.06,78273.03,0.0,3e-05,0.0,0.00585]
[1777710461251,51.06,78272.97,0.0,3e-05,0.0,0.00585]
[1777710466287,51.06,78273.06,0.0,3e-05,0.0,0.00585]
[1777710471322,51.06,78273.17,0.0,3e-05,0.0,0.00585]
[1777710476358,51.06,78272.81,0.0,3e-05,0.0,0.00585]
[1777710481392,51.06,78272.9,0.0,3e-05,0.0,0.00585]
[1777710493744,51.06,78272.97,0.0,3e-05,0.0,0.00585]
[1777710499519,51.06,78272.18,0.0,3e-05,0.0,0.00584]
[1777710504556,51.06,78269.72,0.0,3e-05,0.0,0.00581]
[1777710509590,51.06,78270.47,0.0,3e-05,0.0,0.00582]
[1777710515632,51.06,78270.18,0.0,3e-05,0.0,0.00579]
[1777710523950,51.06,78268.59,0.0,3e-05,0.0,0.00577]
[1777710531744,51.06,78266.12,0.0,3e-05,0.0,0.00574]
[1777710540808,51.06,78264.29,0.0,3e-05,0.0,0.00572]
[1777710545843,51.06,78259.43,0.0,3e-05,0.0,0.00567]
[1777710551890,51.06,78259.27,0.0,3e-05,0.0,0.00566]
[1777710556924,51.06,78259.29,0.0,3e-05,0.0,0.00566]
[1777710561959,51.06,78259.23,0.0,3e-05,0.0,0.00566]
[1777710566993,51.06,78258.91,0.0,3e-05,0.0,0.00566]
[1777710574302,51.06,78258.6,0.0,3e-05,0.0,0.00562]
[1777710580095,51.06,78257.97,0.0,3e-05,0.0,0.00562]
[1777710585133,51.06,78256.81,0.0,3e-05,0.0,0.0056]
[1777710591175,51.06,78256.07,0.0,3e-05,0.0,0.0056]
[1777710597218,51.06,78255.89,0.0,3e-05,0.0,0.00559]
[1777710602251,51.06,78254.79,0.0,3e-05,0.0,0.00558]
[1777710607287,51.06,78255.21,0.0,3e-05,0.0,0.00559]
[1777710612322,51.06,78254.95,0.0,3e-05,0.0,0.00558]
[1777710618365,51.06,78254.96,0.0,3e-05,0.0,0.00558]
[1777710623399,51.06,78255.0,0.0,3e-05,0.0,0.00558]
[1777710628434,51.06,78254.83,0.0,3e-05,0.0,0.00558]
[1777710633469,51.06,78254.85,0.0,3e-05,0.0,0.00555]
[1777710638505,51.06,78254.7,0.0,3e-05,0.0,0.00555]
[1777710643539,51.06,78254.53,0.0,3e-05,0.0,0.00554]
[1777710649581,51.06,78254.94,0.0,3e-05,0.0,0.00555]
[1777710654874,51.06,78256.86,0.0,3e-05,0.0,0.00557]
[1777710662672,51.06,78257.3,0.0,3e-05,0.0,0.00557]
[1777710667706,51.06,78262.99,0.0,3e-05,0.0,0.00564]
[1777710672742,51.06,78268.9,0.0,3e-05,0.0,0.0057]
[1777710677776,51.06,78269.86,0.0,3e-05,0.0,0.00571]
[1777710682812,51.06,78270.34,0.0,3e-05,0.0,0.00572]
[1777710687848,51.06,78272.15,0.0,3e-05,0.0,0.00574]
[1777710692882,51.06,78270.91,0.0,3e-05,0.0,0.00569]
[1777710697922,51.06,78272.89,0.0,3e-05,0.0,0.00571]
[1777710703959,51.06,78275.08,0.0,3e-05,0.0,0.00574]
[1777710708993,51.06,78272.64,0.0,3e-05,0.0,0.00571]
[1777710715295,51.06,78272.37,0.0,3e-05,0.0,0.00571]
[1777710722084,51.06,78273.41,0.0,3e-05,0.0,0.00572]
[1777710728130,51.06,78274.43,0.0,3e-05,0.0,0.00573]
[1777710735435,51.06,78275.2,0.0,3e-05,0.0,0.00574]
[1777710741220,51.06,78273.99,0.0,3e-05,0.0,0.00572]
[1777710747260,51.06,78272.62,0.0,3e-05,0.0,0.00571]
[1777710752295,51.06,78270.7,0.0,3e-05,0.0,0.00565]
[1777710759344,51.06,78270.46,0.0,3e-05,0.0,0.00565]
[1777710764378,51.06,78270.77,0.0,3e-05,0.0,0.00565]
[1777710769414,51.06,78271.44,0.0,3e-05,0.0,0.00566]
[1777710774449,51.06,78274.97,0.0,3e-05,0.0,0.0057]
[1777710779484,51.06,78275.07,0.0,3e-05,0.0,0.0057]
[1777710784520,51.06,78275.11,0.0,3e-05,0.0,0.0057]
[1777710789554,51.06,78276.56,0.0,3e-05,0.0,0.00572]
[1777710795862,51.06,78277.42,0.0,3e-05,0.0,0.00573]
[1777710801638,51.06,78277.98,0.0,3e-05,0.0,0.00573]
[1777710806673,51.06,78276.95,0.0,3e-05,0.0,0.00572]
[1777710811708,51.06,78276.41,0.0,3e-05,0.0,0.00568]
[1777710816743,51.06,78277.9,0.0,3e-05,0.0,0.0057]
[1777710823793,51.06,78277.92,0.0,3e-05,0.0,0.0057]
[1777710828828,51.06,78279.27,0.0,3e-05,0.0,0.00571]
[1777710833863,51.06,78275.28,0.0,3e-05,0.0,0.00567]
[1777710838898,51.06,78272.65,0.0,3e-05,0.0,0.00564]
[1777710843933,51.06,78271.52,0.0,3e-05,0.0,0.00563]
[1777710851989,51.06,78270.34,0.0,3e-05,0.0,0.00561]
[1777710857030,51.06,78269.04,0.0,3e-05,0.0,0.0056]
[1777710864079,51.06,78267.39,0.0,3e-05,0.0,0.00558]
[1777710869114,51.06,78267.93,0.0,3e-05,0.0,0.00559]
[1777710874149,51.06,78268.18,0.0,3e-05,0.0,0.00556]
[1777710879185,51.06,78267.77,0.0,3e-05,0.0,0.00555]
[1777710886497,51.06,78268.25,0.0,3e-05,0.0,0.00556]
[1777710892278,51.06,78267.96,0.0,3e-05,0.0,0.00556]
[1777710896568,51.06,78292.03,0.0,3e-05,0.0,0.00582]
[1777710902347,51.06,78292.83,0.0,3e-05,0.0,0.00583]
[1777710907386,51.06,78291.21,0.0,3e-05,0.0,0.00581]
[1777710912416,51.06,78287.79,0.0,3e-05,0.0,0.00577]
[1777710917452,51.06,78288.29,0.0,3e-05,0.0,0.00578]
[1777710922487,51.06,78289.66,0.0,3e-05,0.0,0.00579]
[1777710927521,51.06,78290.11,0.0,3e-05,0.0,0.0058]
[1777710933563,51.06,78291.03,0.0,3e-05,0.0,0.00577]
[1777710939608,51.06,78291.36,0.0,3e-05,0.0,0.00578]
[1777710944641,51.06,78291.9,0.0,3e-05,0.0,0.00578]
[1777710949676,51.06,78291.99,0.0,3e-05,0.0,0.00579]
[1777710956992,51.06,78292.39,0.0,3e-05,0.0,0.00579]
[1777710962768,51.06,78294.28,0.0,3e-05,0.0,0.00581]
[1777710967806,51.06,78294.27,0.0,3e-05,0.0,0.00581]
[1777710972838,51.06,78293.74,0.0,3e-05,0.0,0.00581]
[1777710977873,51.06,78294.09,0.0,3e-05,0.0,0.00581]
[1777710983917,51.06,78296.96,0.0,3e-05,0.0,0.00584]
[1777710988954,51.06,78297.93,0.0,3e-05,0.0,0.00585]
[1777710993986,51.06,78297.79,0.0,3e-05,0.0,0.00582]
[1777710999022,51.06,78297.71,0.0,3e-05,0.0,0.00581]
[1777711004057,51.06,78297.96,0.0,3e-05,0.0,0.00582]
[1777711009092,51.06,78297.9,0.0,3e-05,0.0,0.00582]
[1777711014127,51.06,78297.77,0.0,3e-05,0.0,0.00582]
[1777711020169,51.06,78297.77,0.0,3e-05,0.0,0.00582]
[1777711025203,51.06,78298.06,0.0,3e-05,0.0,0.00582]
[1777711030240,51.06,78298.47,0.0,3e-05,0.0,0.00582]
[1777711035282,51.06,78299.65,0.0,3e-05,0.0,0.00584]
[1777711042331,51.06,78299.3,0.0,3e-05,0.0,0.00583]
[1777711047366,51.06,78299.19,0.0,3e-05,0.0,0.00583]
[1777711052401,51.06,78299.25,0.0,3e-05,0.0,0.0058]
[1777711057694,51.06,78299.18,0.0,3e-05,0.0,0.0058]
[1777711064484,51.06,78298.64,0.0,3e-05,0.0,0.00579]
[1777711069520,51.06,78298.63,0.0,3e-05,0.0,0.00579]
[1777711076569,51.06,78298.72,0.0,3e-05,0.0,0.00579]
[1777711082611,51.06,78298.85,0.0,3e-05,0.0,0.00579]
[1777711087911,51.06,78304.14,0.0,3e-05,0.0,0.00585]
[1777711093689,51.06,78307.27,0.0,3e-05,0.0,0.00589]
[1777711099731,51.06,78317.74,0.0,4e-05,0.0,0.00601]
[1777711105773,51.06,78319.67,0.0,4e-05,0.0,0.00603]
[1777711110808,51.06,78321.28,0.0,4e-05,0.0,0.00605]
[1777711115843,51.06,78321.87,0.0,4e-05,0.0,0.00602]
[1777711120878,51.06,78321.84,0.0,4e-05,0.0,0.00602]
[1777711125913,51.06,78321.87,0.0,4e-05,0.0,0.00602]
[1777711130950,51.06,78322.74,0.0,4e-05,0.0,0.00603]
[1777711135986,51.06,78323.33,0.0,4e-05,0.0,0.00604]
[1777711144051,51.06,78323.57,0.0,4e-05,0.0,0.00604]
[1777711149086,51.06,78322.05,0.0,4e-05,0.0,0.00602]
[1777711154120,51.06,78318.61,0.0,4e-05,0.0,0.00598]
[1777711159157,51.06,78313.22,0.0,3e-05,0.0,0.00592]
[1777711168471,51.06,78310.53,0.0,3e-05,0.0,0.00589]
[1777711174261,51.06,78309.4,0.0,3e-05,0.0,0.00584]
[1777711180308,51.06,78308.87,0.0,3e-05,0.0,0.00584]
[1777711185343,51.06,78306.7,0.0,3e-05,0.0,0.00581]
[1777711190378,51.06,78305.97,0.0,3e-05,0.0,0.0058]
[1777711195414,51.06,78306.99,0.0,3e-05,0.0,0.00581]
[1777711200449,51.06,78306.73,0.0,3e-05,0.0,0.00581]
[1777711206491,51.06,78307.3,0.0,3e-05,0.0,0.00582]
[1777711211526,51.06,78307.32,0.0,3e-05,0.0,0.00582]
[1777711216561,51.06,78307.23,0.0,3e-05,0.0,0.00582]
[1777711221597,51.06,78302.29,0.0,3e-05,0.0,0.00576]
[1777711228892,51.06,78302.05,0.0,3e-05,0.0,0.00576]
[1777711236703,51.06,78302.19,0.0,3e-05,0.0,0.00573]
[1777711241738,51.06,78302.54,0.0,3e-05,0.0,0.00573]
[1777711246773,51.06,78302.44,0.0,3e-05,0.0,0.00573]
[1777711251808,51.06,78302.65,0.0,3e-05,0.0,0.00573]
[1777711256843,51.06,78302.41,0.0,3e-05,0.0,0.00573]
[1777711261879,51.06,78302.38,0.0,3e-05,0.0,0.00573]
[1777711267920,51.06,78302.03,0.0,3e-05,0.0,0.00572]
[1777711272955,51.06,78302.42,0.0,3e-05,0.0,0.00573]
[1777711279243,51.06,78302.17,0.0,3e-05,0.0,0.00573]
[1777711287054,51.06,78302.17,0.0,3e-05,0.0,0.00573]
[1777711292090,51.06,78302.62,0.0,3e-05,0.0,0.0057]
[1777711297124,51.06,78302.68,0.0,3e-05,0.0,0.0057]
[1777711304173,51.06,78302.93,0.0,3e-05,0.0,0.0057]
[1777711309453,51.06,78308.53,0.0,3e-05,0.0,0.00576]
[1777711315250,51.06,78308.11,0.0,3e-05,0.0,0.00576]
[1777711320285,51.06,78310.04,0.0,3e-05,0.0,0.00578]
[1777711325323,51.06,78309.77,0.0,3e-05,0.0,0.00578]
[1777711331362,51.06,78309.75,0.0,3e-05,0.0,0.00577]
[1777711336396,51.06,78309.75,0.0,3e-05,0.0,0.00577]
[1777711341433,51.06,78309.89,0.0,3e-05,0.0,0.00578]
[1777711346466,51.06,78309.44,0.0,3e-05,0.0,0.00577]
[1777711351503,51.06,78309.5,0.0,3e-05,0.0,0.00574]
[1777711358552,51.06,78309.58,0.0,3e-05,0.0,0.00574]
[1777711364594,51.06,78309.02,0.0,3e-05,0.0,0.00573]
[1777711369628,51.06,78308.25,0.0,3e-05,0.0,0.00572]
[1777711375672,51.06,78308.98,0.0,3e-05,0.0,0.00573]
[1777711380706,51.06,78308.55,0.0,3e-05,0.0,0.00573]
[1777711385742,51.06,78309.0,0.0,3e-05,0.0,0.00573]
[1777711390774,51.06,78308.05,0.0,3e-05,0.0,0.00572]
[1777711396817,51.06,78307.88,0.0,3e-05,0.0,0.00572]
[1777711402859,51.06,78307.8,0.0,3e-05,0.0,0.00572]
[1777711407894,51.06,78306.85,0.0,3e-05,0.0,0.00571]
[1777711412929,51.06,78305.51,0.0,3e-05,0.0,0.00566]
[1777711417964,51.06,78303.69,0.0,3e-05,0.0,0.00564]
[1777711423000,51.06,78302.33,0.0,3e-05,0.0,0.00562]
[1777711429040,51.06,78301.63,0.0,3e-05,0.0,0.00562]
[1777711439111,51.06,78301.62,0.0,3e-05,0.0,0.00562]
[1777711450439,51.06,78301.46,0.0,3e-05,0.0,0.00561]
[1777711457243,51.06,78299.58,0.0,3e-05,0.0,0.00559]
[1777711463286,51.06,78299.79,0.0,3e-05,0.0,0.0056]
[1777711468321,51.06,78299.88,0.0,3e-05,0.0,0.0056]
[1777711473357,51.06,78299.79,0.0,3e-05,0.0,0.00556]
[1777711478392,51.06,78298.68,0.0,3e-05,0.0,0.00555]
[1777711483427,51.06,78299.12,0.0,3e-05,0.0,0.00555]
[1777711488462,51.06,78299.34,0.0,3e-05,0.0,0.00556]
[1777711493497,51.06,78299.6,0.0,3e-05,0.0,0.00556]
[1777711500790,51.06,78298.52,0.0,3e-05,0.0,0.00555]
[1777711504505,51.06,78298.52,0.0,3e-05,0.0,0.00555]
[1777711504605,51.06,78297.63,0.0,3e-05,0.0,0.00554]
[1777711509613,51.06,78297.0,0.0,3e-05,0.0,0.00553]
[1777711514645,51.06,78296.22,0.0,3e-05,0.0,0.00552]
[1777711519681,51.06,78297.29,0.0,3e-05,0.0,0.00553]
[1777711524715,51.06,78297.28,0.0,3e-05,0.0,0.00553]
[1777711529751,51.06,78297.38,0.0,3e-05,0.0,0.00554]
[1777711534785,51.06,78294.62,0.0,3e-05,0.0,0.00547]
[1777711539821,51.06,78293.16,0.0,3e-05,0.0,0.00546]
[1777711545864,51.06,78292.72,0.0,3e-05,0.0,0.00545]
[1777711550899,51.06,78292.92,0.0,3e-05,0.0,0.00545]
[1777711558955,51.06,78292.04,0.0,3e-05,0.0,0.00544]
[1777711563990,51.06,78292.1,0.0,3e-05,0.0,0.00545]
[1777711569025,51.06,78294.11,0.0,3e-05,0.0,0.00547]
[1777711574060,51.06,78297.03,0.0,3e-05,0.0,0.0055]
[1777711579095,51.06,78298.23,0.0,3e-05,0.0,0.00551]
[1777711585137,51.06,78298.91,0.0,3e-05,0.0,0.00552]
[1777711590172,51.06,78301.02,0.0,3e-05,0.0,0.00554]
[1777711596213,51.06,78303.06,0.0,3e-05,0.0,0.00553]
[1777711601494,51.06,78305.58,0.0,3e-05,0.0,0.00556]
[1777711607291,51.06,78308.47,0.0,3e-05,0.0,0.00559]
[1777711613332,51.06,78306.15,0.0,3e-05,0.0,0.00556]
[1777711618368,51.06,78300.43,0.0,3e-05,0.0,0.0055]
[1777711623403,51.06,78300.26,0.0,3e-05,0.0,0.0055]
[1777711629446,51.06,78299.22,0.0,3e-05,0.0,0.00549]
[1777711634483,51.06,78297.78,0.0,3e-05,0.0,0.00547]
[1777711639518,51.06,78297.38,0.0,3e-05,0.0,0.00547]
[1777711640916,51.06,78297.38,0.0,3e-05,0.0,0.00547]
[1777711640921,51.06,78296.98,0.0,3e-05,0.0,0.00546]
[1777711646567,51.06,78296.08,0.0,3e-05,0.0,0.00545]
[1777711651848,51.06,78295.26,0.0,3e-05,0.0,0.00541]
[1777711657644,51.06,78294.99,0.0,3e-05,0.0,0.00541]
[1777711662679,51.06,78294.6,0.0,3e-05,0.0,0.00541]
[1777711667713,51.06,78294.33,0.0,3e-05,0.0,0.0054]
[1777711672749,51.06,78295.8,0.0,3e-05,0.0,0.00542]
[1777711677784,51.06,78297.55,0.0,3e-05,0.0,0.00544]
[1777711682819,51.06,78296.64,0.0,3e-05,0.0,0.00543]
[1777711689869,51.06,78297.08,0.0,3e-05,0.0,0.00543]
[1777711695911,51.06,78299.38,0.0,3e-05,0.0,0.00546]
[1777711700945,51.06,78298.85,0.0,3e-05,0.0,0.00545]
[1777711705981,51.06,78297.94,0.0,3e-05,0.0,0.00544]
[1777711711016,51.06,78297.66,0.0,3e-05,0.0,0.0054]
[1777711720081,51.06,78297.59,0.0,3e-05,0.0,0.0054]
[1777711725114,51.06,78297.58,0.0,3e-05,0.0,0.0054]
[1777711732413,51.06,78297.28,0.0,3e-05,0.0,0.0054]
[1777711739212,51.06,78297.29,0.0,3e-05,0.0,0.0054]
[1777711744247,51.06,78297.95,0.0,3e-05,0.0,0.00541]
[1777711750289,51.06,78297.92,0.0,3e-05,0.0,0.00541]
[1777711755324,51.06,78297.68,0.0,3e-05,0.0,0.0054]
[1777711760359,51.06,78298.05,0.0,3e-05,0.0,0.00541]
[1777711765395,51.06,78298.03,0.0,3e-05,0.0,0.00541]
[1777711770430,51.06,78298.16,0.0,3e-05,0.0,0.00541]
[1777711774381,51.06,78297.96,0.0,3e-05,0.0,0.00537]
[1777711774413,51.06,78297.96,0.0,3e-05,0.0,0.00537]
[1777711780500,51.06,78298.51,0.0,3e-05,0.0,0.00538]
[1777711788556,51.06,78298.11,0.0,3e-05,0.0,0.00538]
[1777711793591,51.06,78297.99,0.0,3e-05,0.0,0.00537]
[1777711798626,51.06,78298.03,0.0,3e-05,0.0,0.00537]
[1777711807690,51.06,78297.94,0.0,3e-05,0.0,0.00537]
[1777711812978,51.06,78297.8,0.0,3e-05,0.0,0.00537]
[1777711823048,51.06,78298.52,0.0,3e-05,0.0,0.00538]
[1777711830850,51.06,78297.81,0.0,3e-05,0.0,0.00537]
[1777711835885,51.06,78297.05,0.0,3e-05,0.0,0.00533]
[1777711841927,51.06,78297.15,0.0,3e-05,0.0,0.00533]
[1777711847969,51.06,78297.16,0.0,3e-05,0.0,0.00533]
[1777711853261,51.06,78297.14,0.0,3e-05,0.0,0.00533]
[1777711860054,51.06,78297.09,0.0,3e-05,0.0,0.00533]
[1777711866096,51.06,78297.26,0.0,3e-05,0.0,0.00533]
[1777711871131,51.06,78297.6,0.0,3e-05,0.0,0.00534]
[1777711876167,51.06,78297.17,0.0,3e-05,0.0,0.00533]
[1777711881200,51.06,78310.32,0.0,3e-05,0.0,0.00547]
[1777711886237,51.06,78310.68,0.0,3e-05,0.0,0.00548]
[1777711891271,51.06,78309.72,0.0,3e-05,0.0,0.00543]
[1777711896307,51.06,78309.65,0.0,3e-05,0.0,0.00543]
[1777711901342,51.06,78309.07,0.0,3e-05,0.0,0.00543]
[1777711908390,51.06,78308.32,0.0,3e-05,0.0,0.00542]
[1777711911229,51.06,78308.05,0.0,3e-05,0.0,0.00541]
[1777711911278,51.06,78308.02,0.0,3e-05,0.0,0.00541]
[1777711916448,51.06,78308.29,0.0,3e-05,0.0,0.00542]
[1777711921481,51.06,78307.95,0.0,3e-05,0.0,0.00541]
[1777711926517,51.06,78307.56,0.0,3e-05,0.0,0.00541]
[1777711931551,51.06,78306.95,0.0,3e-05,0.0,0.0054]
[1777711936587,51.06,78307.34,0.0,3e-05,0.0,0.00541]
[1777711943891,51.06,78306.97,0.0,3e-05,0.0,0.0054]
[1777711951691,51.06,78306.94,0.0,3e-05,0.0,0.00537]
[1777711959747,51.06,78306.75,0.0,3e-05,0.0,0.00537]
[1777711966797,51.06,78306.6,0.0,3e-05,0.0,0.00537]
[1777711972840,51.06,78306.22,0.0,3e-05,0.0,0.00536]
[1777711977875,51.06,78306.4,0.0,3e-05,0.0,0.00536]
[1777711984171,51.06,78306.52,0.0,3e-05,0.0,0.00537]
[1777711994242,51.06,78306.85,0.0,3e-05,0.0,0.00537]
[1777712000032,51.06,78307.08,0.0,3e-05,0.0,0.00537]
[1777712005068,51.06,78308.01,0.0,3e-05,0.0,0.00538]
[1777712011110,51.06,78307.95,0.0,3e-05,0.0,0.00535]
[1777712017153,51.06,78307.91,0.0,3e-05,0.0,0.00535]
[1777712025210,51.06,78307.68,0.0,3e-05,0.0,0.00534]
[1777712030243,51.06,78308.18,0.0,3e-05,0.0,0.00535]
[1777712035278,51.06,78307.7,0.0,3e-05,0.0,0.00534]
[1777712041320,51.06,78307.87,0.0,3e-05,0.0,0.00535]
[1777712048369,51.06,78307.94,0.0,3e-05,0.0,0.00535]
[1777712054411,51.06,78307.11,0.0,3e-05,0.0,0.00534]
[1777712059446,51.06,78307.73,0.0,3e-05,0.0,0.00534]
[1777712064732,51.06,78316.72,0.0,3e-05,0.0,0.00544]
[1777712071531,51.06,78315.35,0.0,3e-05,0.0,0.00539]
[1777712076566,51.06,78319.41,0.0,3e-05,0.0,0.00543]
[1777712081600,51.06,78320.48,0.0,3e-05,0.0,0.00545]
[1777712086636,51.06,78321.97,0.0,3e-05,0.0,0.00546]
[1777712091671,51.06,78317.72,0.0,3e-05,0.0,0.00542]
[1777712096706,51.06,78316.87,0.0,3e-05,0.0,0.00541]
[1777712098720,51.06,78296.72,0.0,3e-05,0.0,0.0052]
[1777712103754,51.06,78292.49,0.0,3e-05,0.0,0.00516]
[1777712108790,51.06,78295.17,0.0,3e-05,0.0,0.00518]
[1777712113825,51.06,78296.61,0.0,3e-05,0.0,0.0052]
[1777712118860,51.06,78298.4,0.0,3e-05,0.0,0.00522]
[1777712123895,51.06,78299.47,0.0,3e-05,0.0,0.00523]
[1777712129937,51.06,78299.84,0.0,3e-05,0.0,0.00523]
[1777712135280,51.06,78300.61,0.0,3e-05,0.0,0.00521]
[1777712141020,51.06,78300.71,0.0,3e-05,0.0,0.00521]
[1777712153106,51.06,78301.27,0.0,3e-05,0.0,0.00521]
[1777712158141,51.06,78303.25,0.0,3e-05,0.0,0.00523]
[1777712163176,51.06,78304.71,0.0,3e-05,0.0,0.00525]
[1777712172239,51.06,78305.21,0.0,3e-05,0.0,0.00525]
[1777712177274,51.06,78306.67,0.0,3e-05,0.0,0.00527]
[1777712183316,51.06,78306.94,0.0,3e-05,0.0,0.00527]
[1777712188351,51.06,78306.98,0.0,3e-05,0.0,0.00527]
[1777712193386,51.06,78306.15,0.0,3e-05,0.0,0.00523]
[1777712198421,51.06,78304.58,0.0,3e-05,0.0,0.00521]
[1777712203457,51.06,78298.51,0.0,3e-05,0.0,0.00515]
[1777712208490,51.06,78296.51,0.0,3e-05,0.0,0.00513]
[1777712215542,51.06,78297.25,0.0,3e-05,0.0,0.00514]
[1777712220577,51.06,78297.97,0.0,3e-05,0.0,0.00515]
[1777712225611,51.06,78296.54,0.0,3e-05,0.0,0.00513]
[1777712230646,51.06,78296.33,0.0,3e-05,0.0,0.00513]
[1777712235983,51.06,78294.9,0.0,3e-05,0.0,0.00512]
[1777712241724,51.06,78294.55,0.0,3e-05,0.0,0.00511]
[1777712246758,51.06,78291.78,0.0,3e-05,0.0,0.00508]
[1777712252802,51.06,78291.37,0.0,3e-05,0.0,0.00505]
[1777712259865,51.06,78289.85,0.0,3e-05,0.0,0.00503]
[1777712264885,51.06,78290.2,0.0,3e-05,0.0,0.00504]
[1777712270927,51.06,78290.77,0.0,3e-05,0.0,0.00504]
[1777712276266,51.06,78288.98,0.0,3e-05,0.0,0.00502]
[1777712283014,51.06,78288.31,0.0,3e-05,0.0,0.00502]
[1777712288049,51.06,78287.24,0.0,3e-05,0.0,0.00501]
[1777712293084,51.06,78298.6,0.0,3e-05,0.0,0.00512]
[1777712300133,51.06,78299.86,0.0,3e-05,0.0,0.00513]
[1777712306476,51.06,78300.3,0.0,3e-05,0.0,0.00514]
[1777712314231,51.06,78300.77,0.0,3e-05,0.0,0.00511]
[1777712319266,51.06,78300.58,0.0,3e-05,0.0,0.00511]
[1777712324301,51.06,78300.39,0.0,3e-05,0.0,0.00511]
[1777712330343,51.06,78300.88,0.0,3e-05,0.0,0.00511]
[1777712336686,51.06,78301.15,0.0,3e-05,0.0,0.00511]
[1777712343436,51.06,78301.09,0.0,3e-05,0.0,0.00511]
[1777712348471,51.06,78301.2,0.0,3e-05,0.0,0.00512]
[1777712354513,51.06,78301.39,0.0,3e-05,0.0,0.00512]
[1777712362569,51.06,78302.17,0.0,3e-05,0.0,0.00513]
[1777712368611,51.06,78303.5,0.0,3e-05,0.0,0.00514]
[1777712374652,51.06,78309.46,0.0,3e-05,0.0,0.00517]
[1777712379688,51.06,78308.71,0.0,3e-05,0.0,0.00516]
[1777712384722,51.06,78308.78,0.0,3e-05,0.0,0.00516]
[1777712389758,51.06,78308.29,0.0,3e-05,0.0,0.00516]
[1777712395802,51.06,78307.87,0.0,3e-05,0.0,0.00515]
[1777712400840,51.06,78309.4,0.0,3e-05,0.0,0.00517]
[1777712405875,51.06,78318.66,0.0,3e-05,0.0,0.00526]
[1777712408897,51.06,78303.29,0.0,3e-05,0.0,0.0051]
[1777712413932,51.06,78300.48,0.0,3e-05,0.0,0.00508]
[1777712418968,51.06,78300.71,0.0,3e-05,0.0,0.00508]
[1777712424003,51.06,78300.35,0.0,3e-05,0.0,0.00508]
[1777712429038,51.06,78300.61,0.0,3e-05,0.0,0.00508]
[1777712434073,51.06,78300.86,0.0,3e-05,0.0,0.00505]
[1777712439108,51.06,78299.07,0.0,3e-05,0.0,0.00503]
[1777712444143,51.06,78298.92,0.0,3e-05,0.0,0.00503]
[1777712449178,51.06,78299.54,0.0,3e-05,0.0,0.00504]
[1777712454213,51.06,78299.88,0.0,3e-05,0.0,0.00504]
[1777712459247,51.06,78299.56,0.0,3e-05,0.0,0.00504]
[1777712464297,51.06,78304.74,0.0,3e-05,0.0,0.00509]
[1777712469336,51.06,78304.17,0.0,3e-05,0.0,0.00508]
[1777712475374,51.06,78303.91,0.0,3e-05,0.0,0.00508]
[1777712480410,51.06,78301.01,0.0,3e-05,0.0,0.00505]
[1777712487739,51.06,78300.96,0.0,3e-05,0.0,0.00505]
[1777712496521,51.06,78301.45,0.0,3e-05,0.0,0.00502]
[1777712507879,51.06,78302.27,0.0,3e-05,0.0,0.00503]
[1777712513640,51.06,78303.1,0.0,3e-05,0.0,0.00504]
[1777712519681,51.06,78303.12,0.0,3e-05,0.0,0.00504]
[1777712524717,51.06,78303.17,0.0,3e-05,0.0,0.00504]
[1777712529752,51.06,78302.78,0.0,3e-05,0.0,0.00504]
[1777712534787,51.06,78302.76,0.0,3e-05,0.0,0.00504]
[1777712539822,51.06,78302.89,0.0,3e-05,0.0,0.00504]
[1777712544857,51.06,78302.93,0.0,3e-05,0.0,0.00504]
[1777712549891,51.06,78303.01,0.0,3e-05,0.0,0.00504]
[1777712554929,51.06,78302.76,0.0,3e-05,0.0,0.005]
[1777712559962,51.06,78303.36,0.0,3e-05,0.0,0.00501]
[1777712564999,51.06,78307.15,0.0,3e-05,0.0,0.00505]
[1777712573053,51.06,78305.04,0.0,3e-05,0.0,0.00503]
[1777712578370,51.06,78304.47,0.0,3e-05,0.0,0.00502]
[1777712584130,51.06,78304.46,0.0,3e-05,0.0,0.00502]
[1777712593192,51.06,78304.83,0.0,3e-05,0.0,0.00503]
[1777712598513,51.06,78305.11,0.0,3e-05,0.0,0.00503]
[1777712606284,51.06,78304.88,0.0,3e-05,0.0,0.00503]
[1777712611319,51.06,78304.31,0.0,3e-05,0.0,0.00499]
[1777712618653,51.06,78304.73,0.0,3e-05,0.0,0.00499]
[1777712627431,51.06,78305.27,0.0,3e-05,0.0,0.005]
[1777712632466,51.06,78306.6,0.0,3e-05,0.0,0.00501]
[1777712637501,51.06,78306.4,0.0,3e-05,0.0,0.00501]
[1777712647571,51.06,78306.18,0.0,3e-05,0.0,0.00501]
[1777712652606,51.06,78306.01,0.0,3e-05,0.0,0.00501]
[1777712657641,51.06,78305.8,0.0,3e-05,0.0,0.005]
[1777712664690,51.06,78303.68,0.0,3e-05,0.0,0.00498]
[1777712669725,51.06,78305.07,0.0,3e-05,0.0,0.005]
[1777712674760,51.06,78304.65,0.0,3e-05,0.0,0.00496]
[1777712679795,51.06,78304.59,0.0,3e-05,0.0,0.00496]
[1777712685837,51.06,78301.55,0.0,3e-05,0.0,0.00493]
[1777712691881,51.06,78300.77,0.0,3e-05,0.0,0.00492]
[1777712696915,51.06,78300.5,0.0,3e-05,0.0,0.00492]
[1777712701954,51.06,78299.36,0.0,3e-05,0.0,0.00491]
[1777712707991,51.06,78299.36,0.0,3e-05,0.0,0.00491]
[1777712713027,51.06,78298.79,0.0,3e-05,0.0,0.0049]
[1777712719069,51.06,78298.43,0.0,3e-05,0.0,0.0049]
[1777712726118,51.06,78299.01,0.0,3e-05,0.0,0.00491]
[1777712734174,51.06,78298.66,0.0,3e-05,0.0,0.00487]
[1777712739567,51.06,78299.06,0.0,3e-05,0.0,0.00488]
[1777712745251,51.06,78299.02,0.0,3e-05,0.0,0.00488]
[1777712751294,51.06,78298.64,0.0,3e-05,0.0,0.00487]
[1777712757334,51.06,78299.03,0.0,3e-05,0.0,0.00488]
[1777712763377,51.06,78298.55,0.0,3e-05,0.0,0.00487]
[1777712769776,51.06,78298.38,0.0,3e-05,0.0,0.00487]
[1777712776468,51.06,78298.37,0.0,3e-05,0.0,0.00487]
[1777712782510,51.06,78298.33,0.0,3e-05,0.0,0.00487]
[1777712787545,51.06,78298.15,0.0,3e-05,0.0,0.00487]
[1777712794593,51.06,78298.6,0.0,3e-05,0.0,0.00484]
[1777712799738,51.06,78297.26,0.0,3e-05,0.0,0.00483]
[1777712799839,51.06,78297.88,0.0,3e-05,0.0,0.00483]
[1777712800988,51.06,78297.88,0.0,3e-05,0.0,0.00483]
[1777712801071,51.06,78297.88,0.0,3e-05,0.0,0.00483]
[1777712806678,51.06,78297.85,0.0,3e-05,0.0,0.00483]
[1777712811713,51.06,78297.76,0.0,3e-05,0.0,0.00483]
[1777712816749,51.06,78297.81,0.0,3e-05,0.0,0.00483]
[1777712821783,51.06,78297.08,0.0,3e-05,0.0,0.00483]
[1777712827824,51.06,78296.24,0.0,3e-05,0.0,0.00482]
[1777712832860,51.06,78295.28,0.0,3e-05,0.0,0.00481]
[1777712837895,51.06,78294.68,0.0,3e-05,0.0,0.0048]
[1777712842930,51.06,78293.54,0.0,3e-05,0.0,0.00479]
[1777712847965,51.06,78292.89,0.0,3e-05,0.0,0.00479]
[1777712853000,51.06,78292.49,0.0,3e-05,0.0,0.00475]
[1777712860049,51.06,78292.52,0.0,3e-05,0.0,0.00475]
[1777712865084,51.06,78292.3,0.0,3e-05,0.0,0.00475]
[1777712870481,51.06,78291.88,0.0,3e-05,0.0,0.00475]
[1777712876161,51.06,78291.62,0.0,3e-05,0.0,0.00474]
[1777712881196,51.06,78295.62,0.0,3e-05,0.0,0.00478]
[1777712887238,51.06,78295.62,0.0,3e-05,0.0,0.00478]
[1777712894287,51.06,78295.72,0.0,3e-05,0.0,0.00478]
[1777712900332,51.06,78295.94,0.0,3e-05,0.0,0.00478]
[1777712909393,51.06,78296.19,0.0,3e-05,0.0,0.00479]
[1777712914428,51.06,78295.64,0.0,3e-05,0.0,0.00475]
[1777712919463,51.06,78296.09,0.0,3e-05,0.0,0.00476]
[1777712924497,51.06,78295.81,0.0,3e-05,0.0,0.00475]
[1777712930901,51.06,78296.4,0.0,3e-05,0.0,0.00476]
[1777712936582,51.06,78295.75,0.0,3e-05,0.0,0.00475]
[1777712941621,51.06,78295.54,0.0,3e-05,0.0,0.00475]
[1777712946653,51.06,78295.83,0.0,3e-05,0.0,0.00475]
[1777712951687,51.06,78296.02,0.0,3e-05,0.0,0.00476]
[1777712956722,51.06,78296.68,0.0,3e-05,0.0,0.00476]
[1777712962764,51.06,78296.69,0.0,3e-05,0.0,0.00476]
[1777712968806,51.06,78296.79,0.0,3e-05,0.0,0.00476]
[1777712974850,51.06,78297.01,0.0,3e-05,0.0,0.00473]
[1777712979884,51.06,78296.86,0.0,3e-05,0.0,0.00473]
[1777712984920,51.06,78296.97,0.0,3e-05,0.0,0.00473]
[1777712989955,51.06,78297.04,0.0,3e-05,0.0,0.00473]
[1777712994990,51.06,78297.14,0.0,3e-05,0.0,0.00474]
[1777713000028,51.06,78296.8,0.0,3e-05,0.0,0.00473]
[1777713005064,51.06,78296.27,0.0,3e-05,0.0,0.00473]
[1777713011461,51.06,78296.2,0.0,3e-05,0.0,0.00473]
[1777713017191,51.06,78296.3,0.0,3e-05,0.0,0.00473]
[1777713022228,51.06,78296.47,0.0,3e-05,0.0,0.00473]
[1777713031290,51.06,78296.72,0.0,3e-05,0.0,0.0047]
[1777713033304,51.06,78308.69,0.0,3e-05,0.0,0.00482]
[1777713038339,51.06,78305.95,0.0,3e-05,0.0,0.00479]
[1777713044381,51.06,78303.4,0.0,3e-05,0.0,0.00476]
[1777713049421,51.06,78302.55,0.0,3e-05,0.0,0.00476]
[1777713054452,51.06,78297.21,0.0,3e-05,0.0,0.00471]
[1777713059486,51.06,78295.29,0.0,3e-05,0.0,0.00469]
[1777713064522,51.06,78293.47,0.0,3e-05,0.0,0.00467]
[1777713071882,51.06,78290.82,0.0,3e-05,0.0,0.00465]
[1777713077612,51.06,78287.45,0.0,3e-05,0.0,0.00462]
[1777713082647,51.06,78287.06,0.0,3e-05,0.0,0.00461]
[1777713087682,51.06,78288.15,0.0,3e-05,0.0,0.00462]
[1777713092717,51.06,78287.13,0.0,3e-05,0.0,0.00458]
[1777713102094,51.06,78289.0,0.0,3e-05,0.0,0.0046]
[1777713107822,51.06,78291.53,0.0,3e-05,0.0,0.00462]
[1777713112856,51.06,78292.41,0.0,3e-05,0.0,0.00463]
[1777713117892,51.06,78293.28,0.0,3e-05,0.0,0.00464]
[1777713124941,51.06,78293.93,0.0,3e-05,0.0,0.00465]
[1777713129975,51.06,78295.06,0.0,3e-05,0.0,0.00466]
[1777713136023,51.06,78295.31,0.0,3e-05,0.0,0.00466]
[1777713142374,51.06,78295.64,0.0,3e-05,0.0,0.00466]
[1777713148105,51.06,78296.37,0.0,3e-05,0.0,0.00467]
[1777713153141,51.06,78296.99,0.0,3e-05,0.0,0.00465]
[1777713160191,51.06,78297.15,0.0,3e-05,0.0,0.00465]
[1777713166234,51.06,78297.3,0.0,3e-05,0.0,0.00465]
[1777713171268,51.06,78296.94,0.0,3e-05,0.0,0.00464]
[1777713176304,51.06,78296.68,0.0,3e-05,0.0,0.00464]
[1777713181339,51.06,78297.13,0.0,3e-05,0.0,0.00465]
[1777713186374,51.06,78297.19,0.0,3e-05,0.0,0.00465]
[1777713191410,51.06,78297.27,0.0,3e-05,0.0,0.00465]
[1777713196445,51.06,78297.02,0.0,3e-05,0.0,0.00465]
[1777713201482,51.06,78296.98,0.0,3e-05,0.0,0.00464]
[1777713206515,51.06,78297.14,0.0,3e-05,0.0,0.00465]
[1777713211550,51.06,78297.02,0.0,3e-05,0.0,0.00462]
[1777713219606,51.06,78297.18,0.0,3e-05,0.0,0.00462]
[1777713227662,51.06,78297.28,0.0,3e-05,0.0,0.00462]
[1777713232696,51.06,78295.04,0.0,3e-05,0.0,0.0046]
[1777713237731,51.06,78294.92,0.0,3e-05,0.0,0.0046]
[1777713243082,51.06,78293.18,0.0,3e-05,0.0,0.00458]
[1777713249817,51.06,78293.69,0.0,3e-05,0.0,0.00459]
[1777713256867,51.06,78292.7,0.0,3e-05,0.0,0.00458]
[1777713263221,51.06,78292.05,0.0,3e-05,0.0,0.00457]
[1777713268952,51.06,78292.08,0.0,3e-05,0.0,0.00457]
[1777713273987,51.06,78292.17,0.0,3e-05,0.0,0.00454]
[1777713283364,51.06,78291.84,0.0,3e-05,0.0,0.00454]
[1777713289093,51.06,78292.68,0.0,3e-05,0.0,0.00455]
[1777713294141,51.06,78292.2,0.0,3e-05,0.0,0.00454]
[1777713299179,51.06,78300.86,0.0,3e-05,0.0,0.00462]
[1777713302198,51.06,78315.47,0.0,3e-05,0.0,0.00476]
[1777713308240,51.06,78314.95,0.0,3e-05,0.0,0.00475]
[1777713313574,51.06,78313.04,0.0,3e-05,0.0,0.00474]
[1777713319320,51.06,78312.28,0.0,3e-05,0.0,0.00473]
[1777713324354,51.06,78311.33,0.0,3e-05,0.0,0.00472]
[1777713329391,51.06,78310.71,0.0,3e-05,0.0,0.00471]
[1777713334428,51.06,78309.81,0.0,3e-05,0.0,0.00468]
[1777713339462,51.06,78309.28,0.0,3e-05,0.0,0.00467]
[1777713344500,51.06,78308.96,0.0,3e-05,0.0,0.00467]
[1777713350543,51.06,78308.18,0.0,3e-05,0.0,0.00466]
[1777713355576,51.06,78315.12,0.0,3e-05,0.0,0.00472]
[1777713360611,51.06,78312.15,0.0,3e-05,0.0,0.0047]
[1777713365647,51.06,78307.16,0.0,3e-05,0.0,0.00465]
[1777713370686,51.06,78306.14,0.0,3e-05,0.0,0.00464]
[1777713375722,51.06,78303.26,0.0,3e-05,0.0,0.00461]
[1777713380760,51.06,78302.54,0.0,3e-05,0.0,0.00461]
[1777713387806,51.06,78302.82,0.0,3e-05,0.0,0.00461]
[1777713392841,51.06,78303.43,0.0,3e-05,0.0,0.00459]
[1777713399890,51.06,78303.73,0.0,3e-05,0.0,0.00459]
[1777713408953,51.06,78304.03,0.0,3e-05,0.0,0.00459]
[1777713414281,51.06,78304.18,0.0,3e-05,0.0,0.00459]
[1777713420031,51.06,78304.77,0.0,3e-05,0.0,0.0046]
[1777713428087,51.06,78304.66,0.0,3e-05,0.0,0.0046]
[1777713434425,51.06,78305.2,0.0,3e-05,0.0,0.0046]
[1777713442184,51.06,78306.54,0.0,3e-05,0.0,0.00462]
[1777713449236,51.06,78306.62,0.0,3e-05,0.0,0.00462]
[1777713454564,51.06,78302.06,0.0,3e-05,0.0,0.00455]
[1777713460314,51.06,78299.01,0.0,3e-05,0.0,0.00452]
[1777713465349,51.06,78297.96,0.0,3e-05,0.0,0.00451]
[1777713470384,51.06,78296.29,0.0,3e-05,0.0,0.00449]
[1777713477433,51.06,78295.62,0.0,3e-05,0.0,0.00449]
[1777713482468,51.06,78295.03,0.0,3e-05,0.0,0.00448]
[1777713487502,51.06,78294.78,0.0,3e-05,0.0,0.00448]
[1777713493545,51.06,78294.38,0.0,3e-05,0.0,0.00448]
[1777713498581,51.06,78294.58,0.0,3e-05,0.0,0.00448]
[1777713504916,51.06,78294.09,0.0,3e-05,0.0,0.00447]
[1777713510664,51.06,78293.8,0.0,3e-05,0.0,0.00447]
[1777713515699,51.06,78294.52,0.0,3e-05,0.0,0.00445]
[1777713520734,51.06,78294.43,0.0,3e-05,0.0,0.00445]
[1777713525768,51.06,78294.03,0.0,3e-05,0.0,0.00444]
[1777713530804,51.06,78298.75,0.0,3e-05,0.0,0.00449]
[1777713538860,51.06,78299.74,0.0,3e-05,0.0,0.0045]
[1777713543895,51.06,78300.54,0.0,3e-05,0.0,0.0045]
[1777713548935,51.06,78302.0,0.0,3e-05,0.0,0.00452]
[1777713553966,51.06,78302.58,0.0,3e-05,0.0,0.00452]
[1777713559000,51.06,78303.32,0.0,3e-05,0.0,0.00453]
[1777713564036,51.06,78303.65,0.0,3e-05,0.0,0.00453]
[1777713569082,51.06,78304.03,0.0,3e-05,0.0,0.00453]
[1777713574121,51.06,78304.66,0.0,3e-05,0.0,0.00451]
[1777713579156,51.06,78304.57,0.0,3e-05,0.0,0.00451]
[1777713584191,51.06,78307.52,0.0,3e-05,0.0,0.00454]
[1777713589226,51.06,78308.13,0.0,3e-05,0.0,0.00454]
[1777713594260,51.06,78308.9,0.0,3e-05,0.0,0.00455]
[1777713599296,51.06,78308.4,0.0,3e-05,0.0,0.00454]
[1777713604331,51.06,78311.26,0.0,3e-05,0.0,0.00457]
[1777713609366,51.06,78310.99,0.0,3e-05,0.0,0.00457]
[1777713614400,51.06,78311.68,0.0,3e-05,0.0,0.00457]
[1777713619437,51.06,78311.74,0.0,3e-05,0.0,0.00457]
[1777713624472,51.06,78311.84,0.0,3e-05,0.0,0.00458]
[1777713629506,51.06,78311.7,0.0,3e-05,0.0,0.00457]
[1777713634541,51.06,78312.54,0.0,3e-05,0.0,0.00455]
[1777713639577,51.06,78312.29,0.0,3e-05,0.0,0.00455]
[1777713644611,51.06,78312.23,0.0,3e-05,0.0,0.00455]
[1777713649648,51.06,78312.62,0.0,3e-05,0.0,0.00455]
[1777713655974,51.06,78312.55,0.0,3e-05,0.0,0.00455]
[1777713661731,51.06,78320.38,0.0,3e-05,0.0,0.00462]
[1777713667775,51.06,78319.91,0.0,3e-05,0.0,0.00462]
[1777713672811,51.06,78318.49,0.0,3e-05,0.0,0.00461]
[1777713677847,51.06,78315.24,0.0,3e-05,0.0,0.00458]
[1777713682881,51.06,78313.97,0.0,3e-05,0.0,0.00457]
[1777713687915,51.06,78313.69,0.0,3e-05,0.0,0.00456]
[1777713692950,51.06,78313.44,0.0,3e-05,0.0,0.00453]
[1777713697986,51.06,78312.99,0.0,3e-05,0.0,0.00453]
[1777713703021,51.06,78312.25,0.0,3e-05,0.0,0.00452]
[1777713709068,51.06,78311.46,0.0,3e-05,0.0,0.00451]
[1777713715105,51.06,78311.55,0.0,3e-05,0.0,0.00451]
[1777713720140,51.06,78311.68,0.0,3e-05,0.0,0.00452]
[1777713725176,51.06,78311.98,0.0,3e-05,0.0,0.00452]
[1777713730211,51.06,78311.91,0.0,3e-05,0.0,0.00452]
[1777713735246,51.06,78311.81,0.0,3e-05,0.0,0.00452]
[1777713744309,51.06,78311.94,0.0,3e-05,0.0,0.00452]
[1777713749345,51.06,78312.62,0.0,3e-05,0.0,0.00452]
[1777713754381,51.06,78311.87,0.0,3e-05,0.0,0.00449]
[1777713760421,51.06,78311.98,0.0,3e-05,0.0,0.00449]
[1777713763442,51.06,78299.8,0.0,3e-05,0.0,0.00438]
[1777713768477,51.06,78299.08,0.0,3e-05,0.0,0.00438]
[1777713773512,51.06,78299.66,0.0,3e-05,0.0,0.00438]
[1777713780561,51.06,78300.67,0.0,3e-05,0.0,0.00439]
[1777713785596,51.06,78301.83,0.0,3e-05,0.0,0.0044]
[1777713790631,51.06,78298.04,0.0,3e-05,0.0,0.00437]
[1777713795666,51.06,78296.82,0.0,3e-05,0.0,0.00436]
[1777713800704,51.06,78295.87,0.0,3e-05,0.0,0.00435]
[1777713805740,51.06,78294.88,0.0,3e-05,0.0,0.00434]
[1777713811782,51.06,78294.69,0.0,3e-05,0.0,0.00431]
[1777713817104,51.06,78294.03,0.0,3e-05,0.0,0.0043]
[1777713823866,51.06,78293.79,0.0,3e-05,0.0,0.0043]
[1777713829913,51.06,78294.87,0.0,3e-05,0.0,0.00431]
[1777713834948,51.06,78294.91,0.0,3e-05,0.0,0.00431]
[1777713840990,51.06,78295.74,0.0,3e-05,0.0,0.00432]
[1777713847314,51.06,78296.73,0.0,3e-05,0.0,0.00433]
[1777713853074,51.06,78294.3,0.0,3e-05,0.0,0.00431]
[1777713862142,51.06,78294.22,0.0,3e-05,0.0,0.0043]
[1777713867177,51.06,78292.73,0.0,3e-05,0.0,0.00429]
[1777713874226,51.06,78293.03,0.0,3e-05,0.0,0.00427]
[1777713883295,51.06,78292.75,0.0,3e-05,0.0,0.00426]
[1777713888330,51.06,78292.79,0.0,3e-05,0.0,0.00426]
[1777713894372,51.06,78293.05,0.0,3e-05,0.0,0.00427]
[1777713899407,51.06,78292.35,0.0,3e-05,0.0,0.00426]
[1777713906456,51.06,78292.06,0.0,3e-05,0.0,0.00426]
[1777713911490,51.06,78291.09,0.0,2e-05,0.0,0.00425]
[1777713917805,51.06,78290.47,0.0,2e-05,0.0,0.00424]
[1777713925589,51.06,78290.38,0.0,2e-05,0.0,0.00424]
[1777713930624,51.06,78290.06,0.0,2e-05,0.0,0.00424]
[1777713935659,51.06,78290.05,0.0,2e-05,0.0,0.00421]
[1777713940716,51.06,78289.88,0.0,2e-05,0.0,0.00421]
[1777713945751,51.06,78289.95,0.0,2e-05,0.0,0.00421]
[1777713950785,51.06,78289.96,0.0,2e-05,0.0,0.00421]
[1777713958109,51.06,78288.71,0.0,2e-05,0.0,0.0042]
[1777713963876,51.06,78287.41,0.0,2e-05,0.0,0.00419]
[1777713968912,51.06,78283.86,0.0,2e-05,0.0,0.00416]
[1777713975961,51.06,78284.12,0.0,2e-05,0.0,0.00416]
[1777713983010,51.06,78289.03,0.0,2e-05,0.0,0.00421]
[1777713988319,51.06,78292.55,0.0,2e-05,0.0,0.00424]
[1777713995094,51.06,78294.07,0.0,2e-05,0.0,0.00422]
[1777714000129,51.06,78294.63,0.0,2e-05,0.0,0.00423]
[1777714008460,51.06,78295.45,0.0,2e-05,0.0,0.00423]
[1777714016240,51.06,78296.86,0.0,2e-05,0.0,0.00424]
[1777714021275,51.06,78298.11,0.0,3e-05,0.0,0.00426]
[1777714027317,51.06,78298.54,0.0,3e-05,0.0,0.00426]
[1777714033359,51.06,78299.42,0.0,3e-05,0.0,0.00427]
[1777714038395,51.06,78300.84,0.0,3e-05,0.0,0.00428]
[1777714043429,51.06,78301.07,0.0,3e-05,0.0,0.00428]
[1777714048741,51.06,78301.46,0.0,3e-05,0.0,0.00428]
[1777714057528,51.06,78301.37,0.0,3e-05,0.0,0.00426]
[1777714062564,51.06,78301.9,0.0,3e-05,0.0,0.00426]
[1777714068881,51.06,78301.73,0.0,3e-05,0.0,0.00426]
[1777714075654,51.06,78304.22,0.0,3e-05,0.0,0.00428]
[1777714080690,51.06,78304.64,0.0,3e-05,0.0,0.00428]
[1777714086732,51.06,78304.65,0.0,3e-05,0.0,0.00428]
[1777714092774,51.06,78305.07,0.0,3e-05,0.0,0.00429]
[1777714097809,51.06,78307.52,0.0,3e-05,0.0,0.00431]
[1777714102845,51.06,78308.32,0.0,3e-05,0.0,0.00432]
[1777714107880,51.06,78307.79,0.0,3e-05,0.0,0.00431]
[1777714113922,51.06,78307.83,0.0,3e-05,0.0,0.00428]
[1777714119231,51.06,78307.54,0.0,3e-05,0.0,0.00428]
[1777714124999,51.06,78306.31,0.0,3e-05,0.0,0.00427]
[1777714130038,51.06,78304.21,0.0,3e-05,0.0,0.00425]
[1777714135074,51.06,78302.69,0.0,2e-05,0.0,0.00424]
[1777714140108,51.06,78302.26,0.0,2e-05,0.0,0.00424]
[1777714145145,51.06,78302.3,0.0,2e-05,0.0,0.00424]
[1777714150178,51.06,78302.13,0.0,2e-05,0.0,0.00423]
[1777714155213,51.06,78302.23,0.0,2e-05,0.0,0.00424]
[1777714160251,51.06,78302.83,0.0,2e-05,0.0,0.00424]
[1777714165301,51.06,78301.31,0.0,2e-05,0.0,0.00423]
[1777714170336,51.06,78301.15,0.0,2e-05,0.0,0.00423]
[1777714177386,51.06,78301.06,0.0,2e-05,0.0,0.0042]
[1777714182421,51.06,78300.56,0.0,2e-05,0.0,0.00419]
[1777714189730,51.06,78300.21,0.0,2e-05,0.0,0.00419]
[1777714196516,51.06,78300.21,0.0,2e-05,0.0,0.00419]
[1777714204579,51.06,78299.83,0.0,2e-05,0.0,0.00419]
[1777714206592,51.06,78284.39,0.0,2e-05,0.0,0.00406]
[1777714207599,51.06,78268.17,0.0,2e-05,0.0,0.00393]
[1777714208606,51.06,78246.3,0.0,2e-05,0.0,0.00376]
[1777714210618,51.06,78218.13,0.0,2e-05,0.0,0.00355]
[1777714215653,51.06,78230.89,0.0,2e-05,0.0,0.00364]
[1777714220688,51.06,78231.0,0.0,2e-05,0.0,0.00364]
[1777714225722,51.06,78231.57,0.0,2e-05,0.0,0.00365]
[1777714230758,51.06,78230.91,0.0,2e-05,0.0,0.00364]
[1777714235795,51.06,78230.74,0.0,2e-05,0.0,0.00362]
[1777714240829,51.06,78229.92,0.0,2e-05,0.0,0.00361]
[1777714245865,51.06,78232.1,0.0,2e-05,0.0,0.00363]
[1777714252912,51.06,78232.47,0.0,2e-05,0.0,0.00363]
[1777714257947,51.06,78234.29,0.0,2e-05,0.0,0.00364]
[1777714262981,51.06,78235.32,0.0,2e-05,0.0,0.00365]
[1777714268017,51.06,78234.13,0.0,2e-05,0.0,0.00364]
[1777714274059,51.06,78234.05,0.0,2e-05,0.0,0.00364]
[1777714279094,51.06,78236.86,0.0,2e-05,0.0,0.00366]
[1777714284129,51.06,78235.41,0.0,2e-05,0.0,0.00365]
[1777714289163,51.06,78239.5,0.0,2e-05,0.0,0.00368]
[1777714294199,51.06,78239.49,0.0,2e-05,0.0,0.00366]
[1777714299234,51.06,78244.59,0.0,2e-05,0.0,0.0037]
[1777714304270,51.06,78246.24,0.0,2e-05,0.0,0.00371]
[1777714310579,51.06,78244.94,0.0,2e-05,0.0,0.0037]
[1777714316353,51.06,78254.92,0.0,2e-05,0.0,0.00377]
[1777714321389,51.06,78250.78,0.0,2e-05,0.0,0.00374]
[1777714326424,51.06,78250.39,0.0,2e-05,0.0,0.00374]
[1777714331460,51.06,78249.54,0.0,2e-05,0.0,0.00373]
[1777714340789,51.06,78250.89,0.0,2e-05,0.0,0.00374]
[1777714346563,51.06,78249.72,0.0,2e-05,0.0,0.00373]
[1777714351598,51.06,78249.56,0.0,2e-05,0.0,0.00371]
[1777714356632,51.06,78246.68,0.0,2e-05,0.0,0.00369]
[1777714361669,51.06,78245.99,0.0,2e-05,0.0,0.00368]
[1777714369727,51.06,78247.66,0.0,2e-05,0.0,0.00369]
[1777714375765,51.06,78247.1,0.0,2e-05,0.0,0.00369]
[1777714381070,51.06,78247.53,0.0,2e-05,0.0,0.00369]
[1777714388860,51.06,78247.53,0.0,2e-05,0.0,0.00369]
[1777714393895,51.06,78249.25,0.0,2e-05,0.0,0.00371]
[1777714398931,51.06,78249.01,0.0,2e-05,0.0,0.0037]
[1777714403966,51.06,78248.75,0.0,2e-05,0.0,0.0037]
[1777714410010,51.06,78247.9,0.0,2e-05,0.0,0.0037]
[1777714415048,51.06,78246.4,0.0,2e-05,0.0,0.00366]
[1777714420078,51.06,78246.15,0.0,2e-05,0.0,0.00366]
[1777714427127,51.06,78246.07,0.0,2e-05,0.0,0.00366]
[1777714432162,51.06,78246.45,0.0,2e-05,0.0,0.00366]
[1777714438204,51.06,78246.25,0.0,2e-05,0.0,0.00366]
[1777714445254,51.06,78245.66,0.0,2e-05,0.0,0.00365]
[1777714450289,51.06,78245.79,0.0,2e-05,0.0,0.00366]
[1777714455325,51.06,78245.77,0.0,2e-05,0.0,0.00366]
[1777714460358,51.06,78250.53,0.0,2e-05,0.0,0.00369]
[1777714465394,51.06,78261.4,0.0,2e-05,0.0,0.00377]
[1777714469422,51.06,78273.01,0.0,2e-05,0.0,0.00386]
[1777714474457,51.06,78287.37,0.0,2e-05,0.0,0.00395]
[1777714479492,51.06,78290.03,0.0,2e-05,0.0,0.00397]
[1777714484527,51.06,78294.26,0.0,2e-05,0.0,0.00401]
[1777714489562,51.06,78293.22,0.0,2e-05,0.0,0.004]
[1777714494598,51.06,78289.5,0.0,2e-05,0.0,0.00397]
[1777714499633,51.06,78288.95,0.0,2e-05,0.0,0.00396]
[1777714504668,51.06,78290.78,0.0,2e-05,0.0,0.00398]
[1777714510710,51.06,78289.96,0.0,2e-05,0.0,0.00397]
[1777714515744,51.06,78289.31,0.0,2e-05,0.0,0.00397]
[1777714520780,51.06,78290.22,0.0,2e-05,0.0,0.00397]
[1777714525815,51.06,78291.67,0.0,2e-05,0.0,0.00399]
[1777714530850,51.06,78298.36,0.0,2e-05,0.0,0.00404]
[1777714535885,51.06,78301.07,0.0,2e-05,0.0,0.00404]
[1777714540920,51.06,78302.69,0.0,2e-05,0.0,0.00405]
[1777714545955,51.06,78302.99,0.0,2e-05,0.0,0.00405]
[1777714552264,51.06,78303.42,0.0,2e-05,0.0,0.00406]
[1777714558038,51.06,78303.67,0.0,2e-05,0.0,0.00406]
[1777714563074,51.06,78304.14,0.0,2e-05,0.0,0.00406]
[1777714568109,51.06,78305.68,0.0,2e-05,0.0,0.00407]
[1777714573144,51.06,78307.17,0.0,2e-05,0.0,0.00409]
[1777714578179,51.06,78306.83,0.0,2e-05,0.0,0.00408]
[1777714583215,51.06,78308.9,0.0,2e-05,0.0,0.0041]
[1777714590263,51.06,78309.53,0.0,2e-05,0.0,0.00411]
[1777714595298,51.06,78313.21,0.0,2e-05,0.0,0.00411]
[1777714600333,51.06,78313.69,0.0,2e-05,0.0,0.00411]
[1777714605368,51.06,78315.86,0.0,2e-05,0.0,0.00413]
[1777714610403,51.06,78323.56,0.0,2e-05,0.0,0.0042]
[1777714612686,51.06,78338.28,0.0,3e-05,0.0,0.00432]
[1777714618459,51.06,78341.19,0.0,3e-05,0.0,0.00435]
[1777714623494,51.06,78341.69,0.0,3e-05,0.0,0.00435]
[1777714630543,51.06,78345.06,0.0,3e-05,0.0,0.00438]
[1777714635578,51.06,78348.45,0.0,3e-05,0.0,0.00441]
[1777714640614,51.06,78354.44,0.0,3e-05,0.0,0.00447]
[1777714645648,51.06,78363.45,0.0,3e-05,0.0,0.00455]
[1777714650683,51.06,78362.88,0.0,3e-05,0.0,0.00454]
[1777714655718,51.06,78364.1,0.0,3e-05,0.0,0.00452]
[1777714660752,51.06,78365.67,0.0,3e-05,0.0,0.00454]
[1777714665788,51.06,78364.03,0.0,3e-05,0.0,0.00452]
[1777714670824,51.06,78356.23,0.0,3e-05,0.0,0.00445]
[1777714675858,51.06,78355.78,0.0,3e-05,0.0,0.00445]
[1777714681900,51.06,78351.85,0.0,3e-05,0.0,0.00441]
[1777714686940,51.06,78353.06,0.0,3e-05,0.0,0.00443]
[1777714691971,51.06,78353.22,0.0,3e-05,0.0,0.00443]
[1777714698014,51.06,78353.54,0.0,3e-05,0.0,0.00443]
[1777714703049,51.06,78352.18,0.0,3e-05,0.0,0.00442]
[1777714708083,51.06,78353.36,0.0,3e-05,0.0,0.00443]
[1777714713118,51.06,78351.86,0.0,3e-05,0.0,0.00439]
[1777714722184,51.06,78350.1,0.0,3e-05,0.0,0.00437]
[1777714727217,51.06,78350.79,0.0,3e-05,0.0,0.00438]
[1777714732251,51.06,78349.41,0.0,3e-05,0.0,0.00436]
[1777714737286,51.06,78349.71,0.0,3e-05,0.0,0.00437]
[1777714742322,51.06,78354.63,0.0,3e-05,0.0,0.00441]
[1777714747357,51.06,78361.72,0.0,3e-05,0.0,0.00447]
[1777714752392,51.06,78362.59,0.0,3e-05,0.0,0.00448]
[1777714757427,51.06,78361.38,0.0,3e-05,0.0,0.00447]
[1777714762462,51.06,78357.13,0.0,3e-05,0.0,0.00443]
[1777714767497,51.06,78352.41,0.0,3e-05,0.0,0.00439]
[1777714771524,51.06,78341.47,0.0,3e-05,0.0,0.00427]
[1777714776560,51.06,78325.62,0.0,2e-05,0.0,0.00413]
[1777714780588,51.06,78313.98,0.0,2e-05,0.0,0.00404]
[1777714785622,51.06,78312.4,0.0,2e-05,0.0,0.00402]
[1777714790658,51.06,78315.65,0.0,2e-05,0.0,0.00405]
[1777714795695,51.06,78312.18,0.0,2e-05,0.0,0.00402]
[1777714798716,51.06,78299.02,0.0,2e-05,0.0,0.00392]
[1777714804057,51.06,78287.43,0.0,2e-05,0.0,0.00382]
[1777714809792,51.06,78285.96,0.0,2e-05,0.0,0.00381]
[1777714815835,51.06,78285.93,0.0,2e-05,0.0,0.00381]
[1777714820870,51.06,78285.37,0.0,2e-05,0.0,0.00381]
[1777714825906,51.06,78286.61,0.0,2e-05,0.0,0.00382]
[1777714832954,51.06,78285.82,0.0,2e-05,0.0,0.00379]
[1777714837989,51.06,78284.83,0.0,2e-05,0.0,0.00378]
[1777714843027,51.06,78284.87,0.0,2e-05,0.0,0.00378]
[1777714848062,51.06,78284.41,0.0,2e-05,0.0,0.00378]
[1777714853097,51.06,78284.62,0.0,2e-05,0.0,0.00378]
[1777714861153,51.06,78284.59,0.0,2e-05,0.0,0.00378]
[1777714868202,51.06,78284.35,0.0,2e-05,0.0,0.00378]
[1777714873237,51.06,78276.46,0.0,2e-05,0.0,0.00371]
[1777714878287,51.06,78277.87,0.0,2e-05,0.0,0.00373]
[1777714884328,51.06,78280.91,0.0,2e-05,0.0,0.00375]
[1777714892385,51.06,78282.75,0.0,2e-05,0.0,0.00374]
[1777714898427,51.06,78284.84,0.0,2e-05,0.0,0.00375]
[1777714903462,51.06,78286.4,0.0,2e-05,0.0,0.00377]
[1777714909511,51.06,78287.84,0.0,2e-05,0.0,0.00378]
[1777714914831,51.06,78288.82,0.0,2e-05,0.0,0.00378]
[1777714920589,51.06,78289.04,0.0,2e-05,0.0,0.00379]
[1777714925624,51.06,78289.07,0.0,2e-05,0.0,0.00379]
[1777714930660,51.06,78289.35,0.0,2e-05,0.0,0.00379]
[1777714936702,51.06,78297.3,0.0,2e-05,0.0,0.00385]
[1777714941737,51.06,78295.26,0.0,2e-05,0.0,0.00383]
[1777714946772,51.06,78293.12,0.0,2e-05,0.0,0.00382]
[1777714952813,51.06,78293.99,0.0,2e-05,0.0,0.0038]
[1777714960870,51.06,78293.51,0.0,2e-05,0.0,0.0038]
[1777714965905,51.06,78292.03,0.0,2e-05,0.0,0.00378]
[1777714972955,51.06,78291.2,0.0,2e-05,0.0,0.00378]
[1777714977991,51.06,78290.46,0.0,2e-05,0.0,0.00377]
[1777714984033,51.06,78290.89,0.0,2e-05,0.0,0.00378]
[1777714990075,51.06,78290.97,0.0,2e-05,0.0,0.00378]
[1777714995398,51.06,78291.01,0.0,2e-05,0.0,0.00378]
[1777715003167,51.06,78291.18,0.0,2e-05,0.0,0.00378]
[1777715008201,51.06,78291.81,0.0,2e-05,0.0,0.00378]
[1777715013236,51.06,78293.48,0.0,2e-05,0.0,0.00377]
[1777715018271,51.06,78302.69,0.0,2e-05,0.0,0.00384]
[1777715023306,51.06,78302.02,0.0,2e-05,0.0,0.00384]
[1777715029347,51.06,78302.21,0.0,2e-05,0.0,0.00384]
[1777715034385,51.06,78303.29,0.0,2e-05,0.0,0.00385]
[1777715039420,51.06,78303.82,0.0,2e-05,0.0,0.00385]
[1777715039880,51.06,78303.82,0.0,2e-05,0.0,0.00385]
[1777715040415,51.06,78303.82,0.0,2e-05,0.0,0.00385]
[1777715049491,51.06,78310.15,0.0,2e-05,0.0,0.0039]
[1777715054525,51.06,78309.84,0.0,2e-05,0.0,0.0039]
[1777715060570,51.06,78309.66,0.0,2e-05,0.0,0.0039]
[1777715065894,51.06,78307.51,0.0,2e-05,0.0,0.00388]
[1777715071644,51.06,78299.46,0.0,2e-05,0.0,0.00379]
[1777715076679,51.06,78298.69,0.0,2e-05,0.0,0.00379]
[1777715082161,51.06,78299.42,0.0,2e-05,0.0,0.00379]
[1777715082262,51.06,78299.04,0.0,2e-05,0.0,0.00379]
[1777715082936,51.06,78299.04,0.0,2e-05,0.0,0.00379]
[1777715083037,51.06,78299.04,0.0,2e-05,0.0,0.00379]
[1777715085966,51.06,78299.41,0.0,2e-05,0.0,0.00379]
[1777715086035,51.06,78299.07,0.0,2e-05,0.0,0.00379]
[1777715096105,51.06,78298.05,0.0,2e-05,0.0,0.00378]
[1777715096880,51.06,78298.05,0.0,2e-05,0.0,0.00378]
[1777715096923,51.06,78287.11,0.0,2e-05,0.0,0.0037]
[1777715102862,51.06,78285.81,0.0,2e-05,0.0,0.00369]
[1777715107309,51.06,78291.5,0.0,2e-05,0.0,0.00373]
[1777715107405,51.06,78291.28,0.0,2e-05,0.0,0.00373]
[1777715116245,51.06,78290.11,0.0,2e-05,0.0,0.00372]
[1777715121995,51.06,78290.69,0.0,2e-05,0.0,0.00372]
[1777715126841,51.06,78291.85,0.0,2e-05,0.0,0.00373]
[1777715127582,51.06,78291.85,0.0,2e-05,0.0,0.00373]
[1777715127030,51.06,78291.85,0.0,2e-05,0.0,0.00373]
[1777715128207,51.06,78291.85,0.0,2e-05,0.0,0.00373]
[1777715128935,51.06,78291.88,0.0,2e-05,0.0,0.00373]
[1777715129044,51.06,78291.88,0.0,2e-05,0.0,0.00373]
[1777715136385,51.06,78292.01,0.0,2e-05,0.0,0.00371]
[1777715144149,51.06,78292.13,0.0,2e-05,0.0,0.00371]
[1777715151048,51.06,78291.84,0.0,2e-05,0.0,0.00371]
[1777715151198,51.06,78291.84,0.0,2e-05,0.0,0.00371]
[1777715153657,51.06,78291.84,0.0,2e-05,0.0,0.00371]
[1777715153758,51.06,78291.83,0.0,2e-05,0.0,0.00371]
[1777715157648,51.06,78291.54,0.0,2e-05,0.0,0.00371]
[1777715158247,51.06,78291.72,0.0,2e-05,0.0,0.00371]
[1777715159563,51.06,78291.72,0.0,2e-05,0.0,0.00371]
[1777715159664,51.06,78291.79,0.0,2e-05,0.0,0.00371]
[1777715160204,51.06,78291.79,0.0,2e-05,0.0,0.00371]
[1777715160262,51.06,78291.79,0.0,2e-05,0.0,0.00371]
[1777715161983,51.06,78291.52,0.0,2e-05,0.0,0.00371]
[1777715162275,51.06,78291.31,0.0,2e-05,0.0,0.0037]
[1777715165890,51.06,78291.31,0.0,2e-05,0.0,0.0037]
[1777715166600,51.06,78291.21,0.0,2e-05,0.0,0.0037]
[1777715171477,51.06,78291.21,0.0,2e-05,0.0,0.0037]
[1777715171578,51.06,78291.24,0.0,2e-05,0.0,0.0037]
[1777715176670,51.06,78291.02,0.0,2e-05,0.0,0.0037]
[1777715186448,51.06,78291.3,0.0,2e-05,0.0,0.0037]
[1777715196810,51.06,78291.33,0.0,2e-05,0.0,0.00368]
[1777715202559,51.06,78291.32,0.0,2e-05,0.0,0.00368]
[1777715207397,51.06,78291.28,0.0,2e-05,0.0,0.00368]
[1777715207410,51.06,78291.37,0.0,2e-05,0.0,0.00368]
[1777715207988,51.06,78291.37,0.0,2e-05,0.0,0.00368]
[1777715208086,51.06,78291.37,0.0,2e-05,0.0,0.00368]
[1777715216663,51.06,78291.37,0.0,2e-05,0.0,0.00368]
[1777715224606,51.06,78292.08,0.0,2e-05,0.0,0.00368]
[1777715224707,51.06,78292.08,0.0,2e-05,0.0,0.00368]
[1777715228186,51.06,78292.65,0.0,2e-05,0.0,0.00369]
[1777715228287,51.06,78292.65,0.0,2e-05,0.0,0.00369]
[1777715236801,51.06,78292.65,0.0,2e-05,0.0,0.00369]
[1777715244860,51.06,78292.44,0.0,2e-05,0.0,0.00369]
[1777715254936,51.06,78292.23,0.0,2e-05,0.0,0.00366]
[1777715260977,51.06,78292.91,0.0,2e-05,0.0,0.00367]
[1777715267301,51.06,78293.34,0.0,2e-05,0.0,0.00367]
[1777715273061,51.06,78293.29,0.0,2e-05,0.0,0.00367]
[1777715279103,51.06,78293.53,0.0,2e-05,0.0,0.00367]
[1777715285145,51.06,78294.14,0.0,2e-05,0.0,0.00368]
[1777715290181,51.06,78294.33,0.0,2e-05,0.0,0.00368]
[1777715294251,51.06,78295.4,0.0,2e-05,0.0,0.00369]
[1777715294352,51.06,78295.42,0.0,2e-05,0.0,0.00369]
[1777715296994,51.06,78295.42,0.0,2e-05,0.0,0.00369]
[1777715297512,51.06,78295.66,0.0,2e-05,0.0,0.00369]
[1777715303272,51.06,78295.76,0.0,2e-05,0.0,0.00369]
[1777715307904,51.06,78295.69,0.0,2e-05,0.0,0.00369]
[1777715307973,51.06,78295.69,0.0,2e-05,0.0,0.00369]
[1777715309196,51.06,78295.69,0.0,2e-05,0.0,0.00369]
[1777715309297,51.06,78295.69,0.0,2e-05,0.0,0.00369]
[1777715315032,51.06,78295.69,0.0,2e-05,0.0,0.00369]
[1777715315356,51.06,78296.16,0.0,2e-05,0.0,0.00367]
[1777715319948,51.06,78296.16,0.0,2e-05,0.0,0.00367]
[1777715320047,51.06,78296.12,0.0,2e-05,0.0,0.00367]
[1777715327721,51.06,78295.81,0.0,2e-05,0.0,0.00366]
[1777715337791,51.06,78295.47,0.0,2e-05,0.0,0.00366]
[1777715340966,51.06,78295.47,0.0,2e-05,0.0,0.00366]
[1777715340971,51.06,78295.36,0.0,2e-05,0.0,0.00366]
[1777715346577,51.06,78295.29,0.0,2e-05,0.0,0.00366]
[1777715350017,51.06,78295.3,0.0,2e-05,0.0,0.00366]
[1777715350111,51.06,78295.3,0.0,2e-05,0.0,0.00366]
[1777715356644,51.06,78295.3,0.0,2e-05,0.0,0.00366]
[1777715363696,51.06,78295.23,0.0,2e-05,0.0,0.00366]
[1777715369733,51.06,78295.23,0.0,2e-05,0.0,0.00366]
[1777715369835,51.06,78295.23,0.0,2e-05,0.0,0.00366]
[1777715370768,51.06,78295.23,0.0,2e-05,0.0,0.00366]
[1777715370867,51.06,78295.23,0.0,2e-05,0.0,0.00366]
[1777715375884,51.06,78290.83,0.0,2e-05,0.0,0.0036]
[1777715375885,51.06,78286.08,0.0,2e-05,0.0,0.00357]
[1777715382475,51.06,78286.34,0.0,2e-05,0.0,0.00357]
[1777715382830,51.06,78286.41,0.0,2e-05,0.0,0.00357]
[1777715383014,51.06,78286.41,0.0,2e-05,0.0,0.00357]
[1777715383116,51.06,78286.53,0.0,2e-05,0.0,0.00357]
[1777715388663,51.06,78286.29,0.0,2e-05,0.0,0.00357]
[1777715388872,51.06,78282.75,0.0,2e-05,0.0,0.00354]
[1777715393907,51.06,78282.64,0.0,2e-05,0.0,0.00354]
[1777715398159,51.06,78282.97,0.0,2e-05,0.0,0.00354]
[1777715398211,51.06,78283.18,0.0,2e-05,0.0,0.00355]
[1777715402137,51.06,78287.42,0.0,2e-05,0.0,0.00358]
[1777715402238,51.06,78290.44,0.0,2e-05,0.0,0.0036]
[1777715408281,51.06,78290.14,0.0,2e-05,0.0,0.0036]
[1777715414047,51.06,78290.02,0.0,2e-05,0.0,0.0036]
[1777715419083,51.06,78290.1,0.0,2e-05,0.0,0.0036]
[1777715425124,51.06,78290.52,0.0,2e-05,0.0,0.0036]
[1777715430159,51.06,78290.07,0.0,2e-05,0.0,0.0036]
[1777715432250,51.06,78290.07,0.0,2e-05,0.0,0.0036]
[1777715432276,51.06,78290.01,0.0,2e-05,0.0,0.00357]
[1777715438493,51.06,78289.96,0.0,2e-05,0.0,0.00357]
[1777715445276,51.06,78289.27,0.0,2e-05,0.0,0.00357]
[1777715450309,51.06,78290.67,0.0,2e-05,0.0,0.00358]
[1777715455346,51.06,78290.64,0.0,2e-05,0.0,0.00358]
[1777715460380,51.06,78290.43,0.0,2e-05,0.0,0.00358]
[1777715466424,51.06,78290.33,0.0,2e-05,0.0,0.00357]
[1777715472463,51.06,78288.05,0.0,2e-05,0.0,0.00356]
[1777715474822,51.06,78287.92,0.0,2e-05,0.0,0.00356]
[1777715474923,51.06,78287.74,0.0,2e-05,0.0,0.00356]
[1777715483544,51.06,78287.62,0.0,2e-05,0.0,0.00355]
[1777715488850,51.06,78287.42,0.0,2e-05,0.0,0.00355]
[1777715492368,51.06,78287.42,0.0,2e-05,0.0,0.00355]
[1777715492462,51.06,78287.47,0.0,2e-05,0.0,0.00353]
[1777715498210,51.06,78288.06,0.0,2e-05,0.0,0.00353]
[1777715498920,51.06,78288.3,0.0,2e-05,0.0,0.00354]
[1777715502650,51.06,78288.3,0.0,2e-05,0.0,0.00354]
[1777715502751,51.06,78288.22,0.0,2e-05,0.0,0.00354]
[1777715504572,51.06,78288.22,0.0,2e-05,0.0,0.00354]
[1777715504673,51.06,78288.22,0.0,2e-05,0.0,0.00354]
[1777715505156,51.06,78288.22,0.0,2e-05,0.0,0.00354]
[1777715505699,51.06,78288.22,0.0,2e-05,0.0,0.00354]
[1777715506351,51.06,78288.22,0.0,2e-05,0.0,0.00354]
[1777715506452,51.06,78288.24,0.0,2e-05,0.0,0.00354]
[1777715508377,51.06,78288.24,0.0,2e-05,0.0,0.00354]
[1777715508990,51.06,78288.24,0.0,2e-05,0.0,0.00354]
[1777715512355,51.06,78288.24,0.0,2e-05,0.0,0.00354]
[1777715512748,51.06,78287.8,0.0,2e-05,0.0,0.00353]
[1777715519060,51.06,78288.87,0.0,2e-05,0.0,0.00354]
[1777715525838,51.06,78288.87,0.0,2e-05,0.0,0.00354]
[1777715530100,51.06,78289.35,0.0,2e-05,0.0,0.00354]
[1777715530749,51.06,78289.61,0.0,2e-05,0.0,0.00355]
[1777715539202,51.06,78289.38,0.0,2e-05,0.0,0.00354]
[1777715546986,51.06,78288.87,0.0,2e-05,0.0,0.00354]
[1777715553028,51.06,78288.57,0.0,2e-05,0.0,0.00351]
[1777715558065,51.06,78285.52,0.0,2e-05,0.0,0.00349]
[1777715563098,51.06,78286.81,0.0,2e-05,0.0,0.0035]
[1777715569410,51.06,78288.67,0.0,2e-05,0.0,0.00351]
[1777715579480,51.06,78289.41,0.0,2e-05,0.0,0.00352]
[1777715585253,51.06,78288.62,0.0,2e-05,0.0,0.00351]
[1777715591296,51.06,78290.93,0.0,2e-05,0.0,0.00353]
[1777715596331,51.06,78290.85,0.0,2e-05,0.0,0.00353]
[1777715603379,51.06,78294.92,0.0,2e-05,0.0,0.00356]
[1777715608414,51.06,78294.4,0.0,2e-05,0.0,0.00356]
[1777715616471,51.06,78293.32,0.0,2e-05,0.0,0.00352]
[1777715621506,51.06,78293.06,0.0,2e-05,0.0,0.00352]
[1777715626541,51.06,78286.78,0.0,2e-05,0.0,0.00348]
[1777715631581,51.06,78287.29,0.0,2e-05,0.0,0.00348]
[1777715636611,51.06,78286.61,0.0,2e-05,0.0,0.00348]
[1777715641646,51.06,78286.16,0.0,2e-05,0.0,0.00347]
[1777715646682,51.06,78281.05,0.0,2e-05,0.0,0.00344]
[1777715651716,51.06,78281.9,0.0,2e-05,0.0,0.00344]
[1777715657758,51.06,78282.37,0.0,2e-05,0.0,0.00345]
[1777715662793,51.06,78282.72,0.0,2e-05,0.0,0.00345]
[1777715668835,51.06,78282.99,0.0,2e-05,0.0,0.00345]
[1777715673871,51.06,78278.77,0.0,2e-05,0.0,0.0034]
[1777715680185,51.06,78272.54,0.0,2e-05,0.0,0.00335]
[1777715685954,51.06,78269.4,0.0,2e-05,0.0,0.00333]
[1777715690989,51.06,78275.0,0.0,2e-05,0.0,0.00337]
[1777715696024,51.06,78276.13,0.0,2e-05,0.0,0.00338]
[1777715701059,51.06,78283.3,0.0,2e-05,0.0,0.00343]
[1777715705089,51.06,78295.93,0.0,2e-05,0.0,0.00352]
[1777715710123,51.06,78296.02,0.0,2e-05,0.0,0.00352]
[1777715715158,51.06,78295.7,0.0,2e-05,0.0,0.00352]
[1777715720193,51.06,78295.87,0.0,2e-05,0.0,0.00352]
[1777715726236,51.06,78296.22,0.0,2e-05,0.0,0.00352]
[1777715731272,51.06,78298.02,0.0,2e-05,0.0,0.00351]
[1777715736305,51.06,78293.6,0.0,2e-05,0.0,0.00348]
[1777715746376,51.06,78293.88,0.0,2e-05,0.0,0.00348]
[1777715751411,51.06,78293.56,0.0,2e-05,0.0,0.00348]
[1777715760745,51.06,78293.49,0.0,2e-05,0.0,0.00348]
[1777715770816,51.06,78293.43,0.0,2e-05,0.0,0.00348]
[1777715780885,51.06,78293.27,0.0,2e-05,0.0,0.00348]
[1777715790956,51.06,78292.25,0.0,2e-05,0.0,0.00347]
[1777715798747,51.06,78292.08,0.0,2e-05,0.0,0.00344]
[1777715803781,51.06,78291.91,0.0,2e-05,0.0,0.00344]
[1777715811103,51.06,78291.95,0.0,2e-05,0.0,0.00344]
[1777715812780,51.06,78291.95,0.0,2e-05,0.0,0.00344]
[1777715812878,51.06,78291.95,0.0,2e-05,0.0,0.00344]
[1777715817881,51.06,78292.08,0.0,2e-05,0.0,0.00344]
[1777715822919,51.06,78290.12,0.0,2e-05,0.0,0.00343]
[1777715827952,51.06,78286.68,0.0,2e-05,0.0,0.00341]
[1777715832987,51.06,78281.23,0.0,2e-05,0.0,0.00337]
[1777715839030,51.06,78280.6,0.0,2e-05,0.0,0.00336]
[1777715844065,51.06,78282.02,0.0,2e-05,0.0,0.00337]
[1777715849100,51.06,78281.75,0.0,2e-05,0.0,0.00337]
[1777715854135,51.06,78281.84,0.0,2e-05,0.0,0.00335]
[1777715859169,51.06,78278.55,0.0,2e-05,0.0,0.00333]
[1777715864205,51.06,78277.2,0.0,2e-05,0.0,0.00332]
[1777715869240,51.06,78276.59,0.0,2e-05,0.0,0.00331]
[1777715877295,51.06,78274.43,0.0,2e-05,0.0,0.0033]
[1777715885351,51.06,78275.75,0.0,2e-05,0.0,0.00331]
[1777715890387,51.06,78276.06,0.0,2e-05,0.0,0.00331]
[1777715896429,51.06,78276.36,0.0,2e-05,0.0,0.00331]
[1777715901737,51.06,78276.75,0.0,2e-05,0.0,0.00331]
[1777715907508,51.06,78270.23,0.0,2e-05,0.0,0.00327]
[1777715912542,51.06,78266.84,0.0,2e-05,0.0,0.00323]
[1777715917578,51.06,78265.39,0.0,2e-05,0.0,0.00322]
[1777715922613,51.06,78264.37,0.0,2e-05,0.0,0.00321]
[1777715927647,51.06,78263.62,0.0,2e-05,0.0,0.0032]
[1777715933690,51.06,78263.54,0.0,2e-05,0.0,0.0032]
[1777715940738,51.06,78262.84,0.0,2e-05,0.0,0.0032]
[1777715945774,51.06,78263.3,0.0,2e-05,0.0,0.0032]
[1777715950812,51.06,78267.19,0.0,2e-05,0.0,0.00323]
[1777715955847,51.06,78259.18,0.0,2e-05,0.0,0.00317]
[1777715960882,51.06,78259.1,0.0,2e-05,0.0,0.00317]
[1777715965917,51.06,78257.72,0.0,2e-05,0.0,0.00317]
[1777715970952,51.06,78257.52,0.0,2e-05,0.0,0.00316]
[1777715975987,51.06,78256.09,0.0,2e-05,0.0,0.00313]
[1777715981026,51.06,78256.6,0.0,2e-05,0.0,0.00314]
[1777715987065,51.06,78257.59,0.0,2e-05,0.0,0.00314]
[1777715992371,51.06,78263.46,0.0,2e-05,0.0,0.00318]
[1777716000156,51.06,78263.38,0.0,2e-05,0.0,0.00318]
[1777716005191,51.06,78263.77,0.0,2e-05,0.0,0.00318]
[1777716010226,51.06,78261.12,0.0,2e-05,0.0,0.00317]
[1777716016268,51.06,78262.03,0.0,2e-05,0.0,0.00317]
[1777716021303,51.06,78262.66,0.0,2e-05,0.0,0.00318]
[1777716027345,51.06,78262.41,0.0,2e-05,0.0,0.00317]
[1777716032651,51.06,78262.59,0.0,2e-05,0.0,0.00315]
[1777716038422,51.06,78263.27,0.0,2e-05,0.0,0.00316]
[1777716044464,51.06,78262.45,0.0,2e-05,0.0,0.00315]
[1777716049499,51.06,78261.92,0.0,2e-05,0.0,0.00315]
[1777716053473,51.06,78261.85,0.0,2e-05,0.0,0.00315]
[1777716053564,51.06,78261.88,0.0,2e-05,0.0,0.00315]
[1777716054817,51.06,78261.88,0.0,2e-05,0.0,0.00315]
[1777716055540,51.06,78262.18,0.0,2e-05,0.0,0.00315]
[1777716063598,51.06,78263.38,0.0,2e-05,0.0,0.00316]
[1777716063905,51.06,78263.38,0.0,2e-05,0.0,0.00316]
[1777716064603,51.06,78267.0,0.0,2e-05,0.0,0.00318]
[1777716065298,51.06,78267.0,0.0,2e-05,0.0,0.00318]
[1777716065611,51.06,78266.58,0.0,2e-05,0.0,0.00318]
[1777716072931,51.06,78269.18,0.0,2e-05,0.0,0.0032]
[1777716078702,51.06,78270.56,0.0,2e-05,0.0,0.00321]
[1777716083737,51.06,78271.85,0.0,2e-05,0.0,0.00321]
[1777716088772,51.06,78273.35,0.0,2e-05,0.0,0.00322]
[1777716097836,51.06,78273.24,0.0,2e-05,0.0,0.0032]
[1777716103141,51.06,78275.49,0.0,2e-05,0.0,0.00322]
[1777716110926,51.06,78275.99,0.0,2e-05,0.0,0.00322]
[1777716119989,51.06,78276.87,0.0,2e-05,0.0,0.00323]
[1777716125025,51.06,78277.28,0.0,2e-05,0.0,0.00323]
[1777716133352,51.06,78276.81,0.0,2e-05,0.0,0.00323]
[1777716139126,51.06,78273.33,0.0,2e-05,0.0,0.0032]
[1777716146175,51.06,78272.78,0.0,2e-05,0.0,0.0032]
[1777716152217,51.06,78271.09,0.0,2e-05,0.0,0.00317]
[1777716158259,51.06,78269.71,0.0,2e-05,0.0,0.00316]
[1777716163562,51.06,78270.03,0.0,2e-05,0.0,0.00316]
[1777716170345,51.06,78266.86,0.0,2e-05,0.0,0.00314]
[1777716177394,51.06,78266.11,0.0,2e-05,0.0,0.00313]
[1777716183702,51.06,78268.97,0.0,2e-05,0.0,0.00315]
[1777716189481,51.06,78260.36,0.0,2e-05,0.0,0.0031]
[1777716194532,51.06,78259.8,0.0,2e-05,0.0,0.00309]
[1777716200556,51.06,78259.27,0.0,2e-05,0.0,0.00309]
[1777716205594,51.06,78258.9,0.0,2e-05,0.0,0.00309]
[1777716211633,51.06,78257.98,0.0,2e-05,0.0,0.00306]
[1777716216668,51.06,78259.83,0.0,2e-05,0.0,0.00307]
[1777716222710,51.06,78258.65,0.0,2e-05,0.0,0.00306]
[1777716227745,51.06,78257.62,0.0,2e-05,0.0,0.00306]
[1777716232780,51.06,78257.01,0.0,2e-05,0.0,0.00305]
[1777716237816,51.06,78256.77,0.0,2e-05,0.0,0.00305]
[1777716242850,51.06,78256.27,0.0,2e-05,0.0,0.00305]
[1777716247886,51.06,78255.89,0.0,2e-05,0.0,0.00305]
[1777716252920,51.06,78258.9,0.0,2e-05,0.0,0.00307]
[1777716257955,51.06,78259.32,0.0,2e-05,0.0,0.00307]
[1777716262990,51.06,78260.1,0.0,2e-05,0.0,0.00307]
[1777716268365,51.06,78255.85,0.0,2e-05,0.0,0.00305]
[1777716268422,51.06,78256.12,0.0,2e-05,0.0,0.00305]
[1777716274337,51.06,78256.34,0.0,2e-05,0.0,0.00303]
[1777716280109,51.06,78256.17,0.0,2e-05,0.0,0.00303]
[1777716286150,51.06,78256.12,0.0,2e-05,0.0,0.00303]
[1777716291186,51.06,78254.56,0.0,2e-05,0.0,0.00302]
[1777716296220,51.06,78254.42,0.0,2e-05,0.0,0.00302]
[1777716298235,51.06,78265.95,0.0,2e-05,0.0,0.00309]
[1777716299241,51.06,78277.52,0.0,2e-05,0.0,0.00316]
[1777716303700,51.06,78282.74,0.0,2e-05,0.0,0.0032]
[1777716303717,51.06,78284.15,0.0,2e-05,0.0,0.00321]
[1777716304423,51.06,78284.15,0.0,2e-05,0.0,0.00321]
[1777716304525,51.06,78284.58,0.0,2e-05,0.0,0.00321]
[1777716310321,51.06,78284.09,0.0,2e-05,0.0,0.00321]
[1777716315357,51.06,78285.41,0.0,2e-05,0.0,0.00322]
[1777716320391,51.06,78280.4,0.0,2e-05,0.0,0.00318]
[1777716325426,51.06,78274.31,0.0,2e-05,0.0,0.00314]
[1777716330462,51.06,78271.11,0.0,2e-05,0.0,0.00312]
[1777716335497,51.06,78266.71,0.0,2e-05,0.0,0.00307]
[1777716342546,51.06,78264.35,0.0,2e-05,0.0,0.00306]
[1777716347581,51.06,78262.71,0.0,2e-05,0.0,0.00305]
[1777716354897,51.06,78261.95,0.0,2e-05,0.0,0.00304]
[1777716360672,51.06,78261.16,0.0,2e-05,0.0,0.00304]
[1777716365707,51.06,78264.33,0.0,2e-05,0.0,0.00306]
[1777716370742,51.06,78266.0,0.0,2e-05,0.0,0.00307]
[1777716378798,51.06,78266.82,0.0,2e-05,0.0,0.00307]
[1777716385848,51.06,78268.93,0.0,2e-05,0.0,0.00309]
[1777716392900,51.06,78269.67,0.0,2e-05,0.0,0.00307]
[1777716400959,51.06,78272.3,0.0,2e-05,0.0,0.00309]
[1777716409014,51.06,78272.96,0.0,2e-05,0.0,0.00309]
[1777716414049,51.06,78274.11,0.0,2e-05,0.0,0.0031]
[1777716419084,51.06,78272.39,0.0,2e-05,0.0,0.00309]
[1777716424120,51.06,78273.09,0.0,2e-05,0.0,0.00309]
[1777716429154,51.06,78272.91,0.0,2e-05,0.0,0.00309]
[1777716433093,51.06,78265.5,0.0,2e-05,0.0,0.00304]
[1777716433185,51.06,78260.74,0.0,2e-05,0.0,0.00301]
[1777716439224,51.06,78259.89,0.0,2e-05,0.0,0.00301]
[1777716444259,51.06,78260.65,0.0,2e-05,0.0,0.00301]
[1777716449294,51.06,78262.49,0.0,2e-05,0.0,0.00303]
[1777716454330,51.06,78261.3,0.0,2e-05,0.0,0.003]
[1777716459365,51.06,78256.36,0.0,2e-05,0.0,0.00297]
[1777716464399,51.06,78256.18,0.0,2e-05,0.0,0.00297]
[1777716469437,51.06,78255.62,0.0,2e-05,0.0,0.00296]
[1777716474471,51.06,78253.04,0.0,2e-05,0.0,0.00295]
[1777716479505,51.06,78252.75,0.0,2e-05,0.0,0.00294]
[1777716485811,51.06,78252.23,0.0,2e-05,0.0,0.00294]
[1777716491588,51.06,78255.22,0.0,2e-05,0.0,0.00296]
[1777716496624,51.06,78254.05,0.0,2e-05,0.0,0.00295]
[1777716502665,51.06,78254.98,0.0,2e-05,0.0,0.00296]
[1777716509715,51.06,78254.62,0.0,2e-05,0.0,0.00296]
[1777716514749,51.06,78253.93,0.0,2e-05,0.0,0.00293]
[1777716521798,51.06,78253.31,0.0,2e-05,0.0,0.00293]
[1777716528848,51.06,78252.5,0.0,2e-05,0.0,0.00292]
[1777716536162,51.06,78252.23,0.0,2e-05,0.0,0.00292]
[1777716541941,51.06,78251.84,0.0,2e-05,0.0,0.00292]
[1777716547983,51.06,78251.72,0.0,2e-05,0.0,0.00292]
[1777716553025,51.06,78252.49,0.0,2e-05,0.0,0.00292]
[1777716559064,51.06,78251.24,0.0,2e-05,0.0,0.00291]
[1777716564099,51.06,78251.65,0.0,2e-05,0.0,0.00292]
[1777716569134,51.06,78259.84,0.0,2e-05,0.0,0.00297]
[1777716574170,51.06,78259.55,0.0,2e-05,0.0,0.00294]
[1777716580214,51.06,78259.35,0.0,2e-05,0.0,0.00294]
[1777716585248,51.06,78260.05,0.0,2e-05,0.0,0.00295]
[1777716590284,51.06,78259.98,0.0,2e-05,0.0,0.00295]
[1777716595319,51.06,78260.22,0.0,2e-05,0.0,0.00295]
[1777716603375,51.06,78260.68,0.0,2e-05,0.0,0.00295]
[1777716611431,51.06,78260.96,0.0,2e-05,0.0,0.00295]
[1777716616726,51.06,78261.24,0.0,2e-05,0.0,0.00296]
[1777716623515,51.06,78260.87,0.0,2e-05,0.0,0.00295]
[1777716629556,51.06,78261.13,0.0,2e-05,0.0,0.00295]
[1777716634592,51.06,78261.23,0.0,2e-05,0.0,0.00293]
[1777716641643,51.06,78261.29,0.0,2e-05,0.0,0.00293]
[1777716646936,51.06,78261.94,0.0,2e-05,0.0,0.00294]
[1777716655739,51.06,78260.38,0.0,2e-05,0.0,0.00293]
[1777716661784,51.06,78267.09,0.0,2e-05,0.0,0.00297]
[1777716667076,51.06,78271.84,0.0,2e-05,0.0,0.003]
[1777716672859,51.06,78274.54,0.0,2e-05,0.0,0.00302]
[1777716679909,51.06,78275.68,0.0,2e-05,0.0,0.00302]
[1777716687216,51.06,78279.21,0.0,2e-05,0.0,0.00305]
[1777716692998,51.06,78280.37,0.0,2e-05,0.0,0.00303]
[1777716698034,51.06,78281.54,0.0,2e-05,0.0,0.00304]
[1777716705082,51.06,78282.34,0.0,2e-05,0.0,0.00305]
[1777716711124,51.06,78282.8,0.0,2e-05,0.0,0.00305]
[1777716717166,51.06,78283.05,0.0,2e-05,0.0,0.00305]
[1777716728244,51.06,78281.11,0.0,2e-05,0.0,0.00304]
[1777716733280,51.06,78282.04,0.0,2e-05,0.0,0.00304]
[1777716738312,51.06,78283.26,0.0,2e-05,0.0,0.00305]
[1777716743350,51.06,78284.82,0.0,2e-05,0.0,0.00306]
[1777716749391,51.06,78287.05,0.0,2e-05,0.0,0.00308]
[1777716756441,51.06,78287.15,0.0,2e-05,0.0,0.00305]
[1777716762482,51.06,78287.11,0.0,2e-05,0.0,0.00305]
[1777716767777,51.06,78287.11,0.0,2e-05,0.0,0.00305]
[1777716773559,51.06,78287.0,0.0,2e-05,0.0,0.00305]
[1777716785644,51.06,78282.64,0.0,2e-05,0.0,0.00303]
[1777716790678,51.06,78277.36,0.0,2e-05,0.0,0.00299]
[1777716796722,51.06,78274.07,0.0,2e-05,0.0,0.00297]
[1777716801756,51.06,78270.74,0.0,2e-05,0.0,0.00295]
[1777716806795,51.06,78269.9,0.0,2e-05,0.0,0.00295]
[1777716811829,51.06,78270.74,0.0,2e-05,0.0,0.00293]
[1777716816863,51.06,78272.22,0.0,2e-05,0.0,0.00294]
[1777716821899,51.06,78274.69,0.0,2e-05,0.0,0.00296]
[1777716826935,51.06,78276.16,0.0,2e-05,0.0,0.00296]
[1777716831972,51.06,78278.03,0.0,2e-05,0.0,0.00298]
[1777716838273,51.06,78279.58,0.0,2e-05,0.0,0.00299]
[1777716846067,51.06,78280.51,0.0,2e-05,0.0,0.00299]
[1777716851103,51.06,78282.35,0.0,2e-05,0.0,0.003]
[1777716857145,51.06,78283.47,0.0,2e-05,0.0,0.00301]
[1777716862180,51.06,78284.08,0.0,2e-05,0.0,0.00301]
[1777716869229,51.06,78284.65,0.0,2e-05,0.0,0.00302]
[1777716876278,51.06,78285.03,0.0,2e-05,0.0,0.003]
[1777716881314,51.06,78285.55,0.0,2e-05,0.0,0.003]
[1777716886350,51.06,78286.46,0.0,2e-05,0.0,0.00301]
[1777716891384,51.06,78286.58,0.0,2e-05,0.0,0.00301]
[1777716896419,51.06,78286.62,0.0,2e-05,0.0,0.00301]
[1777716898433,51.06,78275.32,0.0,2e-05,0.0,0.00294]
[1777716903468,51.06,78267.61,0.0,2e-05,0.0,0.00289]
[1777716908502,51.06,78265.48,0.0,2e-05,0.0,0.00288]
[1777716913539,51.06,78265.6,0.0,2e-05,0.0,0.00288]
[1777716918834,51.06,78263.94,0.0,2e-05,0.0,0.00287]
[1777716924615,51.06,78262.13,0.0,2e-05,0.0,0.00286]
[1777716930657,51.06,78261.25,0.0,2e-05,0.0,0.00285]
[1777716938978,51.06,78259.87,0.0,2e-05,0.0,0.00283]
[1777716949048,51.06,78259.19,0.0,2e-05,0.0,0.00282]
[1777716955456,51.06,78259.99,0.0,2e-05,0.0,0.00283]
[1777716955465,51.06,78261.39,0.0,2e-05,0.0,0.00283]
[1777716960201,51.06,78261.65,0.0,2e-05,0.0,0.00284]
[1777716960213,51.06,78262.23,0.0,2e-05,0.0,0.00284]
[1777716965905,51.06,78265.6,0.0,2e-05,0.0,0.00286]
[1777716971948,51.06,78267.71,0.0,2e-05,0.0,0.00287]
[1777716976983,51.06,78269.88,0.0,2e-05,0.0,0.00289]
[1777716984032,51.06,78272.86,0.0,2e-05,0.0,0.0029]
[1777716984669,51.06,78272.86,0.0,2e-05,0.0,0.0029]
[1777716984766,51.06,78273.98,0.0,2e-05,0.0,0.00291]
[1777716992087,51.06,78274.82,0.0,2e-05,0.0,0.0029]
[1777716997124,51.06,78269.47,0.0,2e-05,0.0,0.00286]
[1777717008200,51.06,78267.07,0.0,2e-05,0.0,0.00285]
[1777717013234,51.06,78261.12,0.0,2e-05,0.0,0.00281]
[1777717018269,51.06,78260.66,0.0,2e-05,0.0,0.00281]
[1777717025319,51.06,78259.71,0.0,2e-05,0.0,0.0028]
[1777717025950,51.06,78259.71,0.0,2e-05,0.0,0.0028]
[1777717026051,51.06,78258.71,0.0,2e-05,0.0,0.0028]
[1777717030759,51.06,78258.71,0.0,2e-05,0.0,0.0028]
[1777717030852,51.06,78258.71,0.0,2e-05,0.0,0.0028]
[1777717039684,51.06,78257.11,0.0,2e-05,0.0,0.00279]
[1777717045457,51.06,78257.11,0.0,2e-05,0.0,0.00279]
[1777717054524,51.06,78256.21,0.0,2e-05,0.0,0.00276]
[1777717059824,51.06,78256.46,0.0,2e-05,0.0,0.00277]
[1777717066607,51.06,78256.46,0.0,2e-05,0.0,0.00277]
[1777717072648,51.06,78257.12,0.0,2e-05,0.0,0.00277]
[1777717077683,51.06,78259.24,0.0,2e-05,0.0,0.00278]
[1777717082722,51.06,78259.23,0.0,2e-05,0.0,0.00278]
[1777717087754,51.06,78258.95,0.0,2e-05,0.0,0.00278]
[1777717095810,51.06,78269.94,0.0,2e-05,0.0,0.00285]
[1777717100845,51.06,78267.97,0.0,2e-05,0.0,0.00283]
[1777717105880,51.06,78266.87,0.0,2e-05,0.0,0.00283]
[1777717110916,51.06,78266.36,0.0,2e-05,0.0,0.00282]
[1777717118972,51.06,78265.71,0.0,2e-05,0.0,0.0028]
[1777717124009,51.06,78264.95,0.0,2e-05,0.0,0.0028]
[1777717129043,51.06,78264.59,0.0,2e-05,0.0,0.00279]
[1777717136092,51.06,78263.63,0.0,2e-05,0.0,0.00279]
[1777717141127,51.06,78262.48,0.0,2e-05,0.0,0.00278]
[1777717146160,51.06,78261.58,0.0,2e-05,0.0,0.00278]
[1777717151196,51.06,78261.17,0.0,2e-05,0.0,0.00277]
[1777717160533,51.06,78259.14,0.0,2e-05,0.0,0.00276]
[1777717169322,51.06,78258.84,0.0,2e-05,0.0,0.00276]
[1777717174357,51.06,78258.77,0.0,2e-05,0.0,0.00274]
[1777717179391,51.06,78258.85,0.0,2e-05,0.0,0.00274]
[1777717184427,51.06,78259.12,0.0,2e-05,0.0,0.00274]
[1777717189466,51.06,78249.63,0.0,2e-05,0.0,0.00269]
[1777717194500,51.06,78248.35,0.0,2e-05,0.0,0.00268]
[1777717200813,51.06,78249.02,0.0,2e-05,0.0,0.00268]
[1777717206584,51.06,78248.91,0.0,2e-05,0.0,0.00268]
[1777717212627,51.06,78249.19,0.0,2e-05,0.0,0.00269]
[1777717217662,51.06,78248.81,0.0,2e-05,0.0,0.00268]
[1777717223705,51.06,78248.51,0.0,2e-05,0.0,0.00268]
[1777717230753,51.06,78247.85,0.0,2e-05,0.0,0.00268]
[1777717238810,51.06,78247.57,0.0,2e-05,0.0,0.00266]
[1777717243844,51.06,78248.22,0.0,2e-05,0.0,0.00266]
[1777717248879,51.06,78246.01,0.0,2e-05,0.0,0.00265]
[1777717253914,51.06,78242.4,0.0,2e-05,0.0,0.00263]
[1777717259956,51.06,78242.93,0.0,2e-05,0.0,0.00263]
[1777717264990,51.06,78243.26,0.0,2e-05,0.0,0.00263]
[1777717270026,51.06,78243.98,0.0,2e-05,0.0,0.00264]
[1777717275063,51.06,78243.73,0.0,2e-05,0.0,0.00264]
[1777717280100,51.06,78242.58,0.0,2e-05,0.0,0.00263]
[1777717286139,51.06,78242.88,0.0,2e-05,0.0,0.00263]
[1777717291447,51.06,78243.47,0.0,2e-05,0.0,0.00262]
[1777717297217,51.06,78238.16,0.0,2e-05,0.0,0.00259]
[1777717302252,51.06,78236.94,0.0,2e-05,0.0,0.00258]
[1777717307287,51.06,78237.33,0.0,2e-05,0.0,0.00258]
[1777717312322,51.06,78237.93,0.0,2e-05,0.0,0.00259]
[1777717317356,51.06,78238.36,0.0,2e-05,0.0,0.00259]
[1777717322392,51.06,78241.28,0.0,2e-05,0.0,0.0026]
[1777717327427,51.06,78241.72,0.0,2e-05,0.0,0.00261]
[1777717332462,51.06,78241.66,0.0,2e-05,0.0,0.00261]
[1777717337497,51.06,78240.92,0.0,2e-05,0.0,0.0026]
[1777717342532,51.06,78240.7,0.0,2e-05,0.0,0.0026]
[1777717347568,51.06,78240.61,0.0,2e-05,0.0,0.0026]
[1777717352603,51.06,78238.88,0.0,2e-05,0.0,0.00257]
[1777717357640,51.06,78235.21,0.0,1e-05,0.0,0.00255]
[1777717362675,51.06,78231.19,0.0,1e-05,0.0,0.00253]
[1777717367710,51.06,78228.77,0.0,1e-05,0.0,0.00252]
[1777717372745,51.06,78229.35,0.0,1e-05,0.0,0.00252]
[1777717377780,51.06,78229.68,0.0,1e-05,0.0,0.00252]
[1777717380817,51.06,78213.56,0.0,1e-05,0.0,0.00244]
[1777717385838,51.06,78212.62,0.0,1e-05,0.0,0.00243]
[1777717390875,51.06,78209.9,0.0,1e-05,0.0,0.00242]
[1777717395909,51.06,78209.24,0.0,1e-05,0.0,0.00242]
[1777717402959,51.06,78208.41,0.0,1e-05,0.0,0.00241]
[1777717411016,51.06,78206.73,0.0,1e-05,0.0,0.00239]
[1777717416050,51.06,78204.16,0.0,1e-05,0.0,0.00237]
[1777717421085,51.06,78203.87,0.0,1e-05,0.0,0.00237]
[1777717426121,51.06,78200.67,0.0,1e-05,0.0,0.00236]
[1777717431156,51.06,78200.7,0.0,1e-05,0.0,0.00236]
[1777717436190,51.06,78200.66,0.0,1e-05,0.0,0.00236]
[1777717441225,51.06,78200.95,0.0,1e-05,0.0,0.00236]
[1777717446260,51.06,78200.53,0.0,1e-05,0.0,0.00235]
[1777717452574,51.06,78200.31,0.0,1e-05,0.0,0.00235]
[1777717458344,51.06,78202.94,0.0,1e-05,0.0,0.00237]
[1777717463378,51.06,78204.69,0.0,1e-05,0.0,0.00238]
[1777717468413,51.06,78203.69,0.0,1e-05,0.0,0.00237]
[1777717473449,51.06,78202.92,0.0,1e-05,0.0,0.00235]
[1777717480500,51.06,78202.59,0.0,1e-05,0.0,0.00235]
[1777717487563,51.06,78202.13,0.0,1e-05,0.0,0.00235]
[1777717492855,51.06,78201.81,0.0,1e-05,0.0,0.00234]
[1777717498627,51.06,78201.58,0.0,1e-05,0.0,0.00234]
[1777717503662,51.06,78199.53,0.0,1e-05,0.0,0.00233]
[1777717508697,51.06,78199.36,0.0,1e-05,0.0,0.00233]
[1777717513732,51.06,78199.5,0.0,1e-05,0.0,0.00233]
[1777717520781,51.06,78199.48,0.0,1e-05,0.0,0.00233]
[1777717525815,51.06,78198.46,0.0,1e-05,0.0,0.00233]
[1777717530850,51.06,78198.41,0.0,1e-05,0.0,0.00233]
[1777717536156,51.06,78198.95,0.0,1e-05,0.0,0.00231]
[1777717542198,51.06,78198.55,0.0,1e-05,0.0,0.00231]
[1777717547969,51.06,78198.24,0.0,1e-05,0.0,0.00231]
[1777717554012,51.06,78198.67,0.0,1e-05,0.0,0.00231]
[1777717560055,51.06,78199.19,0.0,1e-05,0.0,0.00231]
[1777717565097,51.06,78202.15,0.0,1e-05,0.0,0.00233]
[1777717571132,51.06,78202.46,0.0,1e-05,0.0,0.00233]
[1777717576168,51.06,78202.17,0.0,1e-05,0.0,0.00233]
[1777717581202,51.06,78201.82,0.0,1e-05,0.0,0.00233]
[1777717587248,51.06,78201.56,0.0,1e-05,0.0,0.00233]
[1777717592283,51.06,78200.37,0.0,1e-05,0.0,0.0023]
[1777717598325,51.06,78200.4,0.0,1e-05,0.0,0.0023]
[1777717603360,51.06,78199.37,0.0,1e-05,0.0,0.0023]
[1777717608395,51.06,78201.94,0.0,1e-05,0.0,0.00231]
[1777717613429,51.06,78202.01,0.0,1e-05,0.0,0.00231]
[1777717618465,51.06,78201.91,0.0,1e-05,0.0,0.00231]
[1777717625514,51.06,78204.28,0.0,1e-05,0.0,0.00232]
[1777717631556,51.06,78208.19,0.0,1e-05,0.0,0.00234]
[1777717636591,51.06,78211.15,0.0,1e-05,0.0,0.00236]
[1777717641626,51.06,78214.02,0.0,1e-05,0.0,0.00237]
[1777717646662,51.06,78215.5,0.0,1e-05,0.0,0.00238]
[1777717651696,51.06,78214.09,0.0,1e-05,0.0,0.00235]
[1777717656731,51.06,78211.41,0.0,1e-05,0.0,0.00234]
[1777717661768,51.06,78208.74,0.0,1e-05,0.0,0.00233]
[1777717666803,51.06,78206.37,0.0,1e-05,0.0,0.00232]
[1777717671837,51.06,78204.98,0.0,1e-05,0.0,0.00231]
[1777717676872,51.06,78206.45,0.0,1e-05,0.0,0.00232]
[1777717681907,51.06,78204.66,0.0,1e-05,0.0,0.00231]
[1777717687948,51.06,78203.44,0.0,1e-05,0.0,0.0023]
[1777717693250,51.06,78203.25,0.0,1e-05,0.0,0.0023]
[1777717699028,51.06,78202.58,0.0,1e-05,0.0,0.0023]
[1777717704062,51.06,78201.72,0.0,1e-05,0.0,0.00229]
[1777717710104,51.06,78203.59,0.0,1e-05,0.0,0.0023]
[1777717715139,51.06,78209.07,0.0,1e-05,0.0,0.00231]
[1777717720174,51.06,78212.26,0.0,1e-05,0.0,0.00233]
[1777717724928,51.06,78213.65,0.0,1e-05,0.0,0.00234]
[1777717725030,51.06,78213.65,0.0,1e-05,0.0,0.00234]
[1777717733530,51.06,78215.85,0.0,1e-05,0.0,0.00235]
[1777717741323,51.06,78219.51,0.0,1e-05,0.0,0.00236]
[1777717750389,51.06,78220.27,0.0,1e-05,0.0,0.00237]
[1777717755425,51.06,78222.91,0.0,1e-05,0.0,0.00238]
[1777717763741,51.06,78223.46,0.0,1e-05,0.0,0.00238]
[1777717771536,51.06,78224.07,0.0,1e-05,0.0,0.00237]
[1777717776571,51.06,78224.59,0.0,1e-05,0.0,0.00237]
[1777717781605,51.06,78224.81,0.0,1e-05,0.0,0.00237]
[1777717789662,51.06,78224.61,0.0,1e-05,0.0,0.00237]
[1777717794977,51.06,78235.66,0.0,1e-05,0.0,0.00243]
[1777717795065,51.06,78236.74,0.0,1e-05,0.0,0.00244]
[1777717795756,51.06,78236.74,0.0,1e-05,0.0,0.00244]
[1777717795785,51.06,78236.49,0.0,1e-05,0.0,0.00243]
[1777717797004,51.06,78236.49,0.0,1e-05,0.0,0.00243]
[1777717797100,51.06,78236.33,0.0,1e-05,0.0,0.00243]
[1777717798276,51.06,78236.33,0.0,1e-05,0.0,0.00243]
[1777717798376,51.06,78236.18,0.0,1e-05,0.0,0.00243]
[1777717804025,51.06,78220.31,0.0,1e-05,0.0,0.00235]
[1777717809804,51.06,78215.79,0.0,1e-05,0.0,0.00233]
[1777717814841,51.06,78217.64,0.0,1e-05,0.0,0.00234]
[1777717819875,51.06,78217.74,0.0,1e-05,0.0,0.00234]
[1777717824910,51.06,78217.62,0.0,1e-05,0.0,0.00234]
[1777717829945,51.06,78218.19,0.0,1e-05,0.0,0.00234]
[1777717835253,51.06,78217.86,0.0,1e-05,0.0,0.00232]
[1777717835350,51.06,78218.39,0.0,1e-05,0.0,0.00233]
[1777717838041,51.06,78218.28,0.0,1e-05,0.0,0.00232]
[1777717838075,51.06,78217.79,0.0,1e-05,0.0,0.00232]
[1777717839884,51.06,78217.79,0.0,1e-05,0.0,0.00232]
[1777717840018,51.06,78216.7,0.0,1e-05,0.0,0.00232]
[1777717845053,51.06,78214.76,0.0,1e-05,0.0,0.00231]
[1777717850089,51.06,78214.07,0.0,1e-05,0.0,0.0023]
[1777717855126,51.06,78212.68,0.0,1e-05,0.0,0.0023]
[1777717860169,51.06,78211.72,0.0,1e-05,0.0,0.00229]
[1777717867216,51.06,78210.76,0.0,1e-05,0.0,0.00229]
[1777717872248,51.06,78209.32,0.0,1e-05,0.0,0.00228]
[1777717879297,51.06,78209.16,0.0,1e-05,0.0,0.00228]
[1777717885339,51.06,78208.1,0.0,1e-05,0.0,0.00227]
[1777717890374,51.06,78208.21,0.0,1e-05,0.0,0.00228]
[1777717895410,51.06,78209.48,0.0,1e-05,0.0,0.00226]
[1777717902459,51.06,78208.85,0.0,1e-05,0.0,0.00226]
[1777717907494,51.06,78208.51,0.0,1e-05,0.0,0.00226]
[1777717909510,51.06,78220.34,0.0,1e-05,0.0,0.00232]
[1777717914542,51.06,78221.28,0.0,1e-05,0.0,0.00232]
[1777717919578,51.06,78222.89,0.0,1e-05,0.0,0.00233]
[1777717922496,51.06,78222.72,0.0,1e-05,0.0,0.00233]
[1777717922599,51.06,78223.05,0.0,1e-05,0.0,0.00233]
[1777717924516,51.06,78223.22,0.0,1e-05,0.0,0.00233]
[1777717925159,51.06,78223.22,0.0,1e-05,0.0,0.00233]
[1777717930655,51.06,78225.5,0.0,1e-05,0.0,0.00234]
[1777717936697,51.06,78226.05,0.0,1e-05,0.0,0.00235]
[1777717941639,51.06,78227.31,0.0,1e-05,0.0,0.00235]
[1777717941740,51.06,78227.52,0.0,1e-05,0.0,0.00235]
[1777717943625,51.06,78227.52,0.0,1e-05,0.0,0.00235]
[1777717944049,51.06,78227.52,0.0,1e-05,0.0,0.00235]
[1777717947430,51.06,78228.46,0.0,1e-05,0.0,0.00236]
[1777717947491,51.06,78228.43,0.0,1e-05,0.0,0.00236]
[1777717948077,51.06,78228.43,0.0,1e-05,0.0,0.00236]
[1777717948085,51.06,78229.53,0.0,1e-05,0.0,0.00236]
[1777717953816,51.06,78229.86,0.0,1e-05,0.0,0.00235]
[1777717958852,51.06,78230.17,0.0,1e-05,0.0,0.00235]
[1777717965212,51.06,78230.41,0.0,1e-05,0.0,0.00235]
[1777717973960,51.06,78231.21,0.0,1e-05,0.0,0.00236]
[1777717981008,51.06,78231.49,0.0,1e-05,0.0,0.00236]
[1777717987050,51.06,78231.86,0.0,1e-05,0.0,0.00236]
[1777717992085,51.06,78232.03,0.0,1e-05,0.0,0.00236]
[1777717999143,51.06,78232.13,0.0,1e-05,0.0,0.00236]
[1777717999237,51.06,78232.19,0.0,1e-05,0.0,0.00236]
[1777717999909,51.06,78232.19,0.0,1e-05,0.0,0.00236]
[1777718000009,51.06,78232.19,0.0,1e-05,0.0,0.00236]
[1777718002577,51.06,78232.19,0.0,1e-05,0.0,0.00236]
[1777718002677,51.06,78232.38,0.0,1e-05,0.0,0.00236]
[1777718009204,51.06,78232.42,0.0,1e-05,0.0,0.00236]
[1777718014238,51.06,78232.57,0.0,1e-05,0.0,0.00234]
[1777718017293,51.06,78232.63,0.0,1e-05,0.0,0.00235]
[1777718017364,51.06,78233.04,0.0,1e-05,0.0,0.00235]
[1777718025633,51.06,78233.31,0.0,1e-05,0.0,0.00235]
[1777718031358,51.06,78233.32,0.0,1e-05,0.0,0.00235]
[1777718035789,51.06,78235.12,0.0,1e-05,0.0,0.00236]
[1777718036393,51.06,78235.12,0.0,1e-05,0.0,0.00236]
[1777718045456,51.06,78235.67,0.0,1e-05,0.0,0.00236]
[1777718055843,51.06,78238.29,0.0,1e-05,0.0,0.00237]
[1777718062575,51.06,78239.3,0.0,1e-05,0.0,0.00238]
[1777718073973,51.06,78239.31,0.0,1e-05,0.0,0.00238]
[1777718074072,51.06,78239.31,0.0,1e-05,0.0,0.00236]
[1777718079695,51.06,78243.14,0.0,1e-05,0.0,0.00238]
[1777718084730,51.06,78247.1,0.0,1e-05,0.0,0.0024]
[1777718089765,51.06,78246.03,0.0,1e-05,0.0,0.0024]
[1777718094801,51.06,78245.74,0.0,1e-05,0.0,0.00239]
[1777718101849,51.06,78245.13,0.0,1e-05,0.0,0.00239]
[1777718110912,51.06,78243.55,0.0,1e-05,0.0,0.00238]
[1777718116270,51.06,78242.8,0.0,1e-05,0.0,0.00238]
[1777718122996,51.06,78242.8,0.0,1e-05,0.0,0.00238]
[1777718131052,51.06,78242.41,0.0,1e-05,0.0,0.00236]
[1777718136410,51.06,78241.84,0.0,1e-05,0.0,0.00236]
[1777718146480,51.06,78242.01,0.0,1e-05,0.0,0.00236]
[1777718156550,51.06,78241.68,0.0,1e-05,0.0,0.00236]
[1777718162271,51.06,78241.59,0.0,1e-05,0.0,0.00236]
[1777718167303,51.06,78232.04,0.0,1e-05,0.0,0.00231]
[1777718172339,51.06,78231.8,0.0,1e-05,0.0,0.00231]
[1777718177374,51.06,78232.52,0.0,1e-05,0.0,0.00231]
[1777718183416,51.06,78233.47,0.0,1e-05,0.0,0.00232]
[1777718188451,51.06,78234.08,0.0,1e-05,0.0,0.00232]
[1777718194492,51.06,78234.12,0.0,1e-05,0.0,0.0023]
[1777718200534,51.06,78237.28,0.0,1e-05,0.0,0.00232]
[1777718205570,51.06,78236.71,0.0,1e-05,0.0,0.00231]
[1777718211612,51.06,78236.91,0.0,1e-05,0.0,0.00232]
[1777718216971,51.06,78236.42,0.0,1e-05,0.0,0.00231]
[1777718222689,51.06,78237.39,0.0,1e-05,0.0,0.00232]
[1777718227724,51.06,78237.16,0.0,1e-05,0.0,0.00232]
[1777718234773,51.06,78236.1,0.0,1e-05,0.0,0.00231]
[1777718242829,51.06,78234.81,0.0,1e-05,0.0,0.00231]
[1777718254913,51.06,78235.48,0.0,1e-05,0.0,0.00229]
[1777718259948,51.06,78236.02,0.0,1e-05,0.0,0.00229]
[1777718264983,51.06,78236.29,0.0,1e-05,0.0,0.0023]
[1777718272032,51.06,78236.08,0.0,1e-05,0.0,0.00229]
[1777718277410,51.06,78236.39,0.0,1e-05,0.0,0.0023]
[1777718283109,51.06,78235.44,0.0,1e-05,0.0,0.00229]
[1777718288144,51.06,78235.46,0.0,1e-05,0.0,0.00229]
[1777718294186,51.06,78235.78,0.0,1e-05,0.0,0.00229]
[1777718300228,51.06,78235.63,0.0,1e-05,0.0,0.00229]
[1777718305263,51.06,78235.43,0.0,1e-05,0.0,0.00229]
[1777718310297,51.06,78235.77,0.0,1e-05,0.0,0.00229]
[1777718317690,51.06,78236.3,0.0,1e-05,0.0,0.00228]
[1777718324396,51.06,78236.16,0.0,1e-05,0.0,0.00228]
[1777718330438,51.06,78236.24,0.0,1e-05,0.0,0.00228]
[1777718335473,51.06,78235.75,0.0,1e-05,0.0,0.00228]
[1777718341515,51.06,78235.86,0.0,1e-05,0.0,0.00228]
[1777718346550,51.06,78235.79,0.0,1e-05,0.0,0.00228]
[1777718351585,51.06,78236.03,0.0,1e-05,0.0,0.00228]
[1777718357970,51.06,78236.1,0.0,1e-05,0.0,0.00228]
[1777718365683,51.06,78236.19,0.0,1e-05,0.0,0.00228]
[1777718370718,51.06,78236.59,0.0,1e-05,0.0,0.00228]
[1777718375753,51.06,78236.26,0.0,1e-05,0.0,0.00226]
[1777718382802,51.06,78236.29,0.0,1e-05,0.0,0.00226]
[1777718387837,51.06,78236.28,0.0,1e-05,0.0,0.00226]
[1777718395893,51.06,78236.3,0.0,1e-05,0.0,0.00226]
[1777718400929,51.06,78233.82,0.0,1e-05,0.0,0.00225]
[1777718405964,51.06,78233.8,0.0,1e-05,0.0,0.00225]
[1777718410999,51.06,78232.6,0.0,1e-05,0.0,0.00224]
[1777718414788,51.06,78233.14,0.0,1e-05,0.0,0.00225]
[1777718415034,51.06,78232.52,0.0,1e-05,0.0,0.00224]
[1777718420069,51.06,78232.41,0.0,1e-05,0.0,0.00224]
[1777718425104,51.06,78231.72,0.0,1e-05,0.0,0.00224]
[1777718430139,51.06,78217.77,0.0,1e-05,0.0,0.00217]
[1777718435174,51.06,78211.89,0.0,1e-05,0.0,0.00213]
[1777718440213,51.06,78209.82,0.0,1e-05,0.0,0.00212]
[1777718446250,51.06,78208.96,0.0,1e-05,0.0,0.00212]
[1777718453300,51.06,78207.53,0.0,1e-05,0.0,0.00211]
[1777718458672,51.06,78205.92,0.0,1e-05,0.0,0.0021]
[1777718466391,51.06,78205.47,0.0,1e-05,0.0,0.0021]
[1777718471426,51.06,78204.51,0.0,1e-05,0.0,0.0021]
[1777718476461,51.06,78204.03,0.0,1e-05,0.0,0.0021]
[1777718481496,51.06,78203.59,0.0,1e-05,0.0,0.00209]
[1777718486532,51.06,78203.57,0.0,1e-05,0.0,0.00209]
[1777718492573,51.06,78204.26,0.0,1e-05,0.0,0.00208]
[1777718498953,51.06,78203.3,0.0,1e-05,0.0,0.00208]
[1777718504661,51.06,78202.79,0.0,1e-05,0.0,0.00207]
[1777718510702,51.06,78202.67,0.0,1e-05,0.0,0.00207]
[1777718515737,51.06,78202.79,0.0,1e-05,0.0,0.00207]
[1777718517463,51.06,78202.25,0.0,1e-05,0.0,0.00207]
[1777718517751,51.06,78202.36,0.0,1e-05,0.0,0.00207]
[1777718522787,51.06,78202.07,0.0,1e-05,0.0,0.00207]
[1777718527825,51.06,78202.15,0.0,1e-05,0.0,0.00207]
[1777718532860,51.06,78201.69,0.0,1e-05,0.0,0.00207]
[1777718539233,51.06,78201.02,0.0,1e-05,0.0,0.00207]
[1777718547964,51.06,78201.18,0.0,1e-05,0.0,0.00207]
[1777718549147,51.06,78201.18,0.0,1e-05,0.0,0.00207]
[1777718549243,51.06,78200.4,0.0,1e-05,0.0,0.00206]
[1777718556021,51.06,78200.69,0.0,1e-05,0.0,0.00205]
[1777718561056,51.06,78200.55,0.0,1e-05,0.0,0.00205]
[1777718566091,51.06,78205.08,0.0,1e-05,0.0,0.00207]
[1777718571126,51.06,78207.45,0.0,1e-05,0.0,0.00208]
[1777718574904,51.06,78208.21,0.0,1e-05,0.0,0.00208]
[1777718575004,51.06,78208.17,0.0,1e-05,0.0,0.00208]
[1777718575572,51.06,78208.17,0.0,1e-05,0.0,0.00208]
[1777718575673,51.06,78208.17,0.0,1e-05,0.0,0.00208]
[1777718582213,51.06,78209.81,0.0,1e-05,0.0,0.00209]
[1777718589583,51.06,78211.05,0.0,1e-05,0.0,0.0021]
[1777718595296,51.06,78211.92,0.0,1e-05,0.0,0.0021]
[1777718600330,51.06,78203.6,0.0,1e-05,0.0,0.00206]
[1777718605369,51.06,78203.44,0.0,1e-05,0.0,0.00206]
[1777718610401,51.06,78198.66,0.0,1e-05,0.0,0.00204]
[1777718615435,51.06,78200.7,0.0,1e-05,0.0,0.00203]
[1777718620471,51.06,78199.84,0.0,1e-05,0.0,0.00203]
[1777718625506,51.06,78198.6,0.0,1e-05,0.0,0.00203]
[1777718631548,51.06,78198.29,0.0,1e-05,0.0,0.00202]
[1777718636583,51.06,78198.55,0.0,1e-05,0.0,0.00203]
[1777718641618,51.06,78198.57,0.0,1e-05,0.0,0.00203]
[1777718646652,51.06,78199.55,0.0,1e-05,0.0,0.00203]
[1777718652694,51.06,78199.51,0.0,1e-05,0.0,0.00203]
[1777718657729,51.06,78199.6,0.0,1e-05,0.0,0.00203]
[1777718663772,51.06,78199.92,0.0,1e-05,0.0,0.00203]
[1777718668807,51.06,78199.59,0.0,1e-05,0.0,0.00203]
[1777718680218,51.06,78199.88,0.0,1e-05,0.0,0.00202]
[1777718685926,51.06,78200.09,0.0,1e-05,0.0,0.00202]
[1777718694997,51.06,78200.23,0.0,1e-05,0.0,0.00202]
[1777718695997,51.06,78213.83,0.0,1e-05,0.0,0.00208]
[1777718701042,51.06,78223.99,0.0,1e-05,0.0,0.00212]
[1777718703057,51.06,78212.33,0.0,1e-05,0.0,0.00207]
[1777718708091,51.06,78210.13,0.0,1e-05,0.0,0.00206]
[1777718713125,51.06,78210.51,0.0,1e-05,0.0,0.00206]
[1777718718161,51.06,78210.84,0.0,1e-05,0.0,0.00206]
[1777718723196,51.06,78211.84,0.0,1e-05,0.0,0.00207]
[1777718729240,51.06,78211.75,0.0,1e-05,0.0,0.00207]
[1777718735281,51.06,78212.28,0.0,1e-05,0.0,0.00206]
[1777718740316,51.06,78212.42,0.0,1e-05,0.0,0.00206]
[1777718745351,51.06,78211.83,0.0,1e-05,0.0,0.00205]
[1777718750385,51.06,78211.54,0.0,1e-05,0.0,0.00205]
[1777718755421,51.06,78209.58,0.0,1e-05,0.0,0.00204]
[1777718761462,51.06,78209.1,0.0,1e-05,0.0,0.00204]
[1777718766497,51.06,78208.18,0.0,1e-05,0.0,0.00204]
[1777718771532,51.06,78205.73,0.0,1e-05,0.0,0.00203]
[1777718778581,51.06,78204.46,0.0,1e-05,0.0,0.00202]
[1777718783616,51.06,78204.69,0.0,1e-05,0.0,0.00202]
[1777718789658,51.06,78203.81,0.0,1e-05,0.0,0.00202]
[1777718794693,51.06,78202.77,0.0,1e-05,0.0,0.002]
[1777718799728,51.06,78204.91,0.0,1e-05,0.0,0.00201]
[1777718805770,51.06,78206.07,0.0,1e-05,0.0,0.00201]
[1777718811131,51.06,78208.12,0.0,1e-05,0.0,0.00202]
[1777718816854,51.06,78212.45,0.0,1e-05,0.0,0.00204]
[1777718822894,51.06,78213.16,0.0,1e-05,0.0,0.00204]
[1777718827930,51.06,78213.45,0.0,1e-05,0.0,0.00205]
[1777718833972,51.06,78213.74,0.0,1e-05,0.0,0.00205]
[1777718840015,51.06,78214.48,0.0,1e-05,0.0,0.00205]
[1777718845050,51.06,78215.49,0.0,1e-05,0.0,0.00205]
[1777718850085,51.06,78214.65,0.0,1e-05,0.0,0.00205]
[1777718855123,51.06,78214.24,0.0,1e-05,0.0,0.00203]
[1777718860160,51.06,78211.19,0.0,1e-05,0.0,0.00202]
[1777718866200,51.06,78210.84,0.0,1e-05,0.0,0.00202]
[1777718871567,51.06,78208.54,0.0,1e-05,0.0,0.00201]
[1777718877278,51.06,78208.54,0.0,1e-05,0.0,0.00201]
[1777718882312,51.06,78207.05,0.0,1e-05,0.0,0.002]
[1777718887347,51.06,78206.57,0.0,1e-05,0.0,0.002]
[1777718893390,51.06,78205.78,0.0,1e-05,0.0,0.002]
[1777718898424,51.06,78203.21,0.0,1e-05,0.0,0.00199]
[1777718911512,51.06,78202.67,0.0,1e-05,0.0,0.00197]
[1777718918564,51.06,78201.38,0.0,1e-05,0.0,0.00196]
[1777718923599,51.06,78200.42,0.0,1e-05,0.0,0.00196]
[1777718929641,51.06,78200.04,0.0,1e-05,0.0,0.00196]
[1777718936690,51.06,78199.78,0.0,1e-05,0.0,0.00196]
[1777718942057,51.06,78199.37,0.0,1e-05,0.0,0.00195]
[1777718949781,51.06,78198.96,0.0,1e-05,0.0,0.00195]
[1777718958844,51.06,78200.27,0.0,1e-05,0.0,0.00196]
[1777718968915,51.06,78205.27,0.0,1e-05,0.0,0.00198]
[1777718973949,51.06,78210.66,0.0,1e-05,0.0,0.00199]
[1777718978984,51.06,78212.03,0.0,1e-05,0.0,0.00199]
[1777718985026,51.06,78213.35,0.0,1e-05,0.0,0.002]
[1777718992412,51.06,78214.74,0.0,1e-05,0.0,0.00201]
[1777718996115,51.06,78232.66,0.0,1e-05,0.0,0.00209]
[1777718997122,51.06,78248.05,0.0,1e-05,0.0,0.00216]
[1777719002482,51.06,78240.68,0.0,1e-05,0.0,0.00212]
[1777719008200,51.06,78239.35,0.0,1e-05,0.0,0.00212]
[1777719015248,51.06,78238.65,0.0,1e-05,0.0,0.00211]
[1777719020283,51.06,78238.64,0.0,1e-05,0.0,0.00211]
[1777719025318,51.06,78238.24,0.0,1e-05,0.0,0.00211]
[1777719031360,51.06,78238.01,0.0,1e-05,0.0,0.00209]
[1777719037406,51.06,78237.86,0.0,1e-05,0.0,0.00209]
[1777719042765,51.06,78237.98,0.0,1e-05,0.0,0.00209]
[1777719048482,51.06,78237.81,0.0,1e-05,0.0,0.00209]
[1777719053518,51.06,78237.65,0.0,1e-05,0.0,0.00209]
[1777719058556,51.06,78235.78,0.0,1e-05,0.0,0.00208]
[1777719063588,51.06,78236.09,0.0,1e-05,0.0,0.00208]
[1777719069630,51.06,78236.13,0.0,1e-05,0.0,0.00209]
[1777719074665,51.06,78235.97,0.0,1e-05,0.0,0.00208]
[1777719079700,51.06,78236.1,0.0,1e-05,0.0,0.00208]
[1777719086750,51.06,78236.07,0.0,1e-05,0.0,0.00208]
[1777719092792,51.06,78235.62,0.0,1e-05,0.0,0.00207]
[1777719100848,51.06,78235.45,0.0,1e-05,0.0,0.00207]
[1777719106889,51.06,78235.73,0.0,1e-05,0.0,0.00207]
[1777719113260,51.06,78235.47,0.0,1e-05,0.0,0.00207]
[1777719118974,51.06,78235.93,0.0,1e-05,0.0,0.00207]
[1777719125395,51.06,78236.06,0.0,1e-05,0.0,0.00207]
[1777719125491,51.06,78235.51,0.0,1e-05,0.0,0.00207]
[1777719131057,51.06,78230.0,0.0,1e-05,0.0,0.00204]
[1777719136093,51.06,78230.33,0.0,1e-05,0.0,0.00204]
[1777719143471,51.06,78231.41,0.0,1e-05,0.0,0.00205]
[1777719150191,51.06,78231.53,0.0,1e-05,0.0,0.00205]
[1777719158247,51.06,78231.59,0.0,1e-05,0.0,0.00203]
[1777719163611,51.06,78231.68,0.0,1e-05,0.0,0.00203]
[1777719168422,51.06,78231.63,0.0,1e-05,0.0,0.00203]
[1777719168485,51.06,78231.7,0.0,1e-05,0.0,0.00203]
[1777719173681,51.06,78232.41,0.0,1e-05,0.0,0.00204]
[1777719175969,51.06,78235.14,0.0,1e-05,0.0,0.00205]
[1777719176430,51.06,78233.92,0.0,1e-05,0.0,0.00204]
[1777719181665,51.06,78234.41,0.0,1e-05,0.0,0.00205]
[1777719181767,51.06,78233.92,0.0,1e-05,0.0,0.00204]
[1777719182174,51.06,78233.92,0.0,1e-05,0.0,0.00204]
[1777719182471,51.06,78233.92,0.0,1e-05,0.0,0.00204]
[1777719187506,51.06,78233.27,0.0,1e-05,0.0,0.00204]
[1777719192541,51.06,78232.9,0.0,1e-05,0.0,0.00204]
[1777719197577,51.06,78238.05,0.0,1e-05,0.0,0.00206]
[1777719200562,51.06,78237.82,0.0,1e-05,0.0,0.00206]
[1777719200658,51.06,78237.68,0.0,1e-05,0.0,0.00206]
[1777719206640,51.06,78237.4,0.0,1e-05,0.0,0.00206]
[1777719213961,51.06,78237.19,0.0,1e-05,0.0,0.00204]
[1777719220743,51.06,78236.52,0.0,1e-05,0.0,0.00204]
[1777719225778,51.06,78236.5,0.0,1e-05,0.0,0.00204]
[1777719231076,51.06,78239.63,0.0,1e-05,0.0,0.00205]
[1777719231174,51.06,78239.24,0.0,1e-05,0.0,0.00205]
[1777719236856,51.06,78239.21,0.0,1e-05,0.0,0.00205]
[1777719240802,51.06,78239.21,0.0,1e-05,0.0,0.00205]
[1777719240903,51.06,78238.96,0.0,1e-05,0.0,0.00205]
[1777719246926,51.06,78238.76,0.0,1e-05,0.0,0.00205]
[1777719247171,51.06,78238.76,0.0,1e-05,0.0,0.00205]
[1777719247274,51.06,78238.44,0.0,1e-05,0.0,0.00205]
[1777719249949,51.06,78238.44,0.0,1e-05,0.0,0.00205]
[1777719250953,51.06,78238.44,0.0,1e-05,0.0,0.00205]
[1777719255989,51.06,78238.09,0.0,1e-05,0.0,0.00205]
[1777719261025,51.06,78237.63,0.0,1e-05,0.0,0.00205]
[1777719262895,51.06,78237.63,0.0,1e-05,0.0,0.00205]
[1777719262990,51.06,78234.22,0.0,1e-05,0.0,0.00203]
[1777719268073,51.06,78233.05,0.0,1e-05,0.0,0.00203]
[1777719273109,51.06,78233.82,0.0,1e-05,0.0,0.00201]
[1777719279151,51.06,78234.09,0.0,1e-05,0.0,0.00201]
[1777719284452,51.06,78234.54,0.0,1e-05,0.0,0.00202]
[1777719290227,51.06,78233.71,0.0,1e-05,0.0,0.00201]
[1777719296270,51.06,78234.4,0.0,1e-05,0.0,0.00202]
[1777719301305,51.06,78234.53,0.0,1e-05,0.0,0.00202]
[1777719307347,51.06,78235.05,0.0,1e-05,0.0,0.00202]
[1777719314662,51.06,78235.32,0.0,1e-05,0.0,0.00202]
[1777719315929,51.06,78235.32,0.0,1e-05,0.0,0.00202]
[1777719316030,51.06,78235.32,0.0,1e-05,0.0,0.00202]
[1777719321445,51.06,78239.02,0.0,1e-05,0.0,0.00204]
[1777719327487,51.06,78242.24,0.0,1e-05,0.0,0.00205]
[1777719332941,51.06,78242.06,0.0,1e-05,0.0,0.00205]
[1777719333000,51.06,78242.42,0.0,1e-05,0.0,0.00204]
[1777719334991,51.06,78242.42,0.0,1e-05,0.0,0.00204]
[1777719335089,51.06,78242.41,0.0,1e-05,0.0,0.00204]
[1777719341584,51.06,78242.58,0.0,1e-05,0.0,0.00204]
[1777719346620,51.06,78242.58,0.0,1e-05,0.0,0.00204]
[1777719354943,51.06,78243.15,0.0,1e-05,0.0,0.00204]
[1777719360704,51.06,78239.25,0.0,1e-05,0.0,0.00202]
[1777719360720,51.06,78239.08,0.0,1e-05,0.0,0.00202]
[1777719365754,51.06,78238.54,0.0,1e-05,0.0,0.00202]
[1777719370790,51.06,78237.25,0.0,1e-05,0.0,0.00201]
[1777719375825,51.06,78237.29,0.0,1e-05,0.0,0.00201]
[1777719385651,51.06,78236.7,0.0,1e-05,0.0,0.00201]
[1777719385727,51.06,78236.58,0.0,1e-05,0.0,0.00201]
[1777719390938,51.06,78236.42,0.0,1e-05,0.0,0.00201]
[1777719400001,51.06,78236.35,0.0,1e-05,0.0,0.00199]
[1777719405036,51.06,78236.33,0.0,1e-05,0.0,0.00199]
[1777719410072,51.06,78238.86,0.0,1e-05,0.0,0.00201]
[1777719415106,51.06,78238.48,0.0,1e-05,0.0,0.002]
[1777719421153,51.06,78238.19,0.0,1e-05,0.0,0.002]
[1777719427190,51.06,78238.08,0.0,1e-05,0.0,0.002]
[1777719434240,51.06,78237.79,0.0,1e-05,0.0,0.002]
[1777719439274,51.06,78238.32,0.0,1e-05,0.0,0.002]
[1777719444309,51.06,78237.84,0.0,1e-05,0.0,0.002]
[1777719449344,51.06,78237.85,0.0,1e-05,0.0,0.002]
[1777719455647,51.06,78237.41,0.0,1e-05,0.0,0.00198]
[1777719456360,51.06,78237.41,0.0,1e-05,0.0,0.00198]
[1777719456458,51.06,78237.23,0.0,1e-05,0.0,0.00198]
[1777719462435,51.06,78237.23,0.0,1e-05,0.0,0.00198]
[1777719467372,51.06,78237.54,0.0,1e-05,0.0,0.00198]
[1777719467471,51.06,78237.31,0.0,1e-05,0.0,0.00198]
[1777719468557,51.06,78237.31,0.0,1e-05,0.0,0.00198]
[1777719468657,51.06,78237.31,0.0,1e-05,0.0,0.00198]
[1777719470078,51.06,78237.31,0.0,1e-05,0.0,0.00198]
[1777719470179,51.06,78237.62,0.0,1e-05,0.0,0.00199]
[1777719475788,51.06,78237.35,0.0,1e-05,0.0,0.00198]
[1777719484589,51.06,78237.62,0.0,1e-05,0.0,0.00199]
[1777719490631,51.06,78237.71,0.0,1e-05,0.0,0.00199]
[1777719495928,51.06,78237.3,0.0,1e-05,0.0,0.00198]
[1777719502717,51.06,78237.3,0.0,1e-05,0.0,0.00198]
[1777719516071,51.06,78236.85,0.0,1e-05,0.0,0.00197]
[1777719521848,51.06,78237.23,0.0,1e-05,0.0,0.00197]
[1777719529904,51.06,78237.74,0.0,1e-05,0.0,0.00197]
[1777719536212,51.06,78237.7,0.0,1e-05,0.0,0.00197]
[1777719541990,51.06,78228.86,0.0,1e-05,0.0,0.00193]
[1777719547027,51.06,78228.27,0.0,1e-05,0.0,0.00193]
[1777719553068,51.06,78228.22,0.0,1e-05,0.0,0.00193]
[1777719558103,51.06,78226.44,0.0,1e-05,0.0,0.00192]
[1777719563139,51.06,78224.37,0.0,1e-05,0.0,0.00191]
[1777719569182,51.06,78222.6,0.0,1e-05,0.0,0.00191]
[1777719574216,51.06,78221.97,0.0,1e-05,0.0,0.00189]
[1777719579257,51.06,78218.71,0.0,1e-05,0.0,0.00188]
[1777719585299,51.06,78218.41,0.0,1e-05,0.0,0.00188]
[1777719592608,51.06,78218.16,0.0,1e-05,0.0,0.00187]
[1777719598390,51.06,78215.73,0.0,1e-05,0.0,0.00186]
[1777719603424,51.06,78210.37,0.0,1e-05,0.0,0.00184]
[1777719604434,51.06,78196.94,0.0,1e-05,0.0,0.00179]
[1777719606451,51.06,78185.16,0.0,1e-05,0.0,0.00174]
[1777719607458,51.06,78173.89,0.0,1e-05,0.0,0.0017]
[1777719608460,51.06,78161.04,0.0,1e-05,0.0,0.00165]
[1777719613497,51.06,78166.76,0.0,1e-05,0.0,0.00167]
[1777719618531,51.06,78162.75,0.0,1e-05,0.0,0.00166]
[1777719623569,51.06,78163.48,0.0,1e-05,0.0,0.00166]
[1777719628603,51.06,78166.16,0.0,1e-05,0.0,0.00167]
[1777719633637,51.06,78167.4,0.0,1e-05,0.0,0.00166]
[1777719638675,51.06,78164.57,0.0,1e-05,0.0,0.00165]
[1777719643709,51.06,78164.13,0.0,1e-05,0.0,0.00165]
[1777719648744,51.06,78164.01,0.0,1e-05,0.0,0.00165]
[1777719653779,51.06,78165.85,0.0,1e-05,0.0,0.00166]
[1777719659821,51.06,78165.32,0.0,1e-05,0.0,0.00166]
[1777719665862,51.06,78166.08,0.0,1e-05,0.0,0.00166]
[1777719671157,51.06,78167.97,0.0,1e-05,0.0,0.00167]
[1777719676939,51.06,78169.03,0.0,1e-05,0.0,0.00167]
[1777719681974,51.06,78168.76,0.0,1e-05,0.0,0.00167]
[1777719687010,51.06,78167.6,0.0,1e-05,0.0,0.00166]
[1777719691297,51.06,78160.23,0.0,1e-05,0.0,0.00163]
[1777719692303,51.06,78160.23,0.0,1e-05,0.0,0.00163]
[1777719692399,51.06,78159.82,0.0,1e-05,0.0,0.00162]
[1777719695870,51.06,78157.93,0.0,1e-05,0.0,0.00162]
[1777719696075,51.06,78158.26,0.0,1e-05,0.0,0.00162]
[1777719701367,51.06,78157.36,0.0,1e-05,0.0,0.00162]
[1777719707153,51.06,78158.16,0.0,1e-05,0.0,0.00162]
[1777719710175,51.06,78169.9,0.0,1e-05,0.0,0.00166]
[1777719715209,51.06,78175.29,0.0,1e-05,0.0,0.00168]
[1777719720244,51.06,78179.2,0.0,1e-05,0.0,0.00169]
[1777719725280,51.06,78177.11,0.0,1e-05,0.0,0.00169]
[1777719730313,51.06,78176.81,0.0,1e-05,0.0,0.00169]
[1777719737363,51.06,78176.49,0.0,1e-05,0.0,0.00168]
[1777719743406,51.06,78176.29,0.0,1e-05,0.0,0.00168]
[1777719751461,51.06,78176.27,0.0,1e-05,0.0,0.00167]
[1777719761788,51.06,78175.85,0.0,1e-05,0.0,0.00167]
[1777719767574,51.06,78175.72,0.0,1e-05,0.0,0.00167]
[1777719773616,51.06,78175.84,0.0,1e-05,0.0,0.00167]
[1777719780609,51.06,78175.53,0.0,1e-05,0.0,0.00167]
[1777719781235,51.06,78175.53,0.0,1e-05,0.0,0.00167]
[1777719782741,51.06,78176.08,0.0,1e-05,0.0,0.00167]
[1777719782784,51.06,78179.63,0.0,1e-05,0.0,0.00168]
[1777719788721,51.06,78178.51,0.0,1e-05,0.0,0.00168]
[1777719793759,51.06,78178.29,0.0,1e-05,0.0,0.00168]
[1777719793813,51.06,78177.7,0.0,1e-05,0.0,0.00168]
[1777719799799,51.06,78176.01,0.0,1e-05,0.0,0.00167]
[1777719804832,51.06,78176.26,0.0,1e-05,0.0,0.00167]
[1777719809870,51.06,78177.01,0.0,1e-05,0.0,0.00167]
[1777719814904,51.06,78177.29,0.0,1e-05,0.0,0.00166]
[1777719819939,51.06,78177.53,0.0,1e-05,0.0,0.00166]
[1777719824973,51.06,78177.73,0.0,1e-05,0.0,0.00166]
[1777719830014,51.06,78173.15,0.0,1e-05,0.0,0.00165]
[1777719836051,51.06,78173.12,0.0,1e-05,0.0,0.00165]
[1777719841087,51.06,78173.38,0.0,1e-05,0.0,0.00165]
[1777719846121,51.06,78174.44,0.0,1e-05,0.0,0.00165]
[1777719852436,51.06,78174.24,0.0,1e-05,0.0,0.00165]
[1777719858210,51.06,78175.0,0.0,1e-05,0.0,0.00165]
[1777719863244,51.06,78175.54,0.0,1e-05,0.0,0.00166]
[1777719868279,51.06,78175.7,0.0,1e-05,0.0,0.00166]
[1777719874326,51.06,78175.69,0.0,1e-05,0.0,0.00164]
[1777719880363,51.06,78175.78,0.0,1e-05,0.0,0.00164]
[1777719886410,51.06,78175.88,0.0,1e-05,0.0,0.00164]
[1777719891445,51.06,78176.51,0.0,1e-05,0.0,0.00165]
[1777719897483,51.06,78176.99,0.0,1e-05,0.0,0.00165]
[1777719902517,51.06,78177.55,0.0,1e-05,0.0,0.00165]
[1777719908558,51.06,78177.53,0.0,1e-05,0.0,0.00165]
[1777719915618,51.06,78177.66,0.0,1e-05,0.0,0.00165]
[1777719920653,51.06,78181.9,0.0,1e-05,0.0,0.00167]
[1777719925688,51.06,78181.7,0.0,1e-05,0.0,0.00167]
[1777719930723,51.06,78180.97,0.0,1e-05,0.0,0.00166]
[1777719936765,51.06,78179.79,0.0,1e-05,0.0,0.00165]
[1777719943090,51.06,78179.35,0.0,1e-05,0.0,0.00164]
[1777719948852,51.06,78179.19,0.0,1e-05,0.0,0.00164]
[1777719953885,51.06,78179.0,0.0,1e-05,0.0,0.00164]
[1777719959927,51.06,78179.14,0.0,1e-05,0.0,0.00164]
[1777719964964,51.06,78178.0,0.0,1e-05,0.0,0.00164]
[1777719969999,51.06,78178.98,0.0,1e-05,0.0,0.00164]
[1777719975046,51.06,78179.55,0.0,1e-05,0.0,0.00164]
[1777719982088,51.06,78179.13,0.0,1e-05,0.0,0.00164]
[1777719987123,51.06,78179.01,0.0,1e-05,0.0,0.00164]
[1777719993440,51.06,78179.14,0.0,1e-05,0.0,0.00163]
[1777719999207,51.06,78179.13,0.0,1e-05,0.0,0.00163]
[1777720007263,51.06,78178.87,0.0,1e-05,0.0,0.00163]
[1777720013583,51.06,78178.82,0.0,1e-05,0.0,0.00163]
[1777720019347,51.06,78178.37,0.0,1e-05,0.0,0.00163]
[1777720025389,51.06,78178.37,0.0,1e-05,0.0,0.00163]
[1777720030425,51.06,78178.4,0.0,1e-05,0.0,0.00163]
[1777720035460,51.06,78178.83,0.0,1e-05,0.0,0.00163]
[1777720042509,51.06,78179.54,0.0,1e-05,0.0,0.00163]
[1777720047544,51.06,78179.18,0.0,1e-05,0.0,0.00163]
[1777720052578,51.06,78177.45,0.0,1e-05,0.0,0.00161]
[1777720057614,51.06,78177.58,0.0,1e-05,0.0,0.00161]
[1777720062649,51.06,78178.22,0.0,1e-05,0.0,0.00161]
[1777720067684,51.06,78178.42,0.0,1e-05,0.0,0.00162]
[1777720074002,51.06,78178.46,0.0,1e-05,0.0,0.00162]
[1777720079767,51.06,78179.19,0.0,1e-05,0.0,0.00162]
[1777720085420,51.06,78178.88,0.0,1e-05,0.0,0.00162]
[1777720085519,51.06,78178.88,0.0,1e-05,0.0,0.00162]
[1777720087946,51.06,78178.41,0.0,1e-05,0.0,0.00162]
[1777720088047,51.06,78178.17,0.0,1e-05,0.0,0.00161]
[1777720094142,51.06,78174.68,0.0,1e-05,0.0,0.0016]
[1777720098624,51.06,78172.38,0.0,1e-05,0.0,0.00159]
[1777720098736,51.06,78171.14,0.0,1e-05,0.0,0.00159]
[1777720104212,51.06,78171.75,0.0,1e-05,0.0,0.00159]
[1777720114282,51.06,78174.18,0.0,1e-05,0.0,0.00159]
[1777720117864,51.06,78174.18,0.0,1e-05,0.0,0.00159]
[1777720118036,51.06,78173.76,0.0,1e-05,0.0,0.00159]
[1777720124352,51.06,78174.19,0.0,1e-05,0.0,0.00159]
[1777720130120,51.06,78174.02,0.0,1e-05,0.0,0.00159]
[1777720135156,51.06,78174.0,0.0,1e-05,0.0,0.00159]
[1777720141199,51.06,78174.39,0.0,1e-05,0.0,0.00159]
[1777720146233,51.06,78174.73,0.0,1e-05,0.0,0.00159]
[1777720154562,51.06,78175.04,0.0,1e-05,0.0,0.00159]
[1777720164633,51.06,78175.45,0.0,1e-05,0.0,0.00159]
[1777720170401,51.06,78175.53,0.0,1e-05,0.0,0.00159]
[1777720175436,51.06,78175.39,0.0,1e-05,0.0,0.00158]
[1777720180470,51.06,78174.67,0.0,1e-05,0.0,0.00158]
[1777720185506,51.06,78174.96,0.0,1e-05,0.0,0.00158]
[1777720193564,51.06,78174.88,0.0,1e-05,0.0,0.00158]
[1777720198596,51.06,78179.49,0.0,1e-05,0.0,0.00159]
[1777720203632,51.06,78184.32,0.0,1e-05,0.0,0.00161]
[1777720208667,51.06,78178.44,0.0,1e-05,0.0,0.00159]
[1777720213702,51.06,78177.9,0.0,1e-05,0.0,0.00159]
[1777720219744,51.06,78177.29,0.0,1e-05,0.0,0.00159]
[1777720224780,51.06,78176.86,0.0,1e-05,0.0,0.00158]
[1777720229642,51.06,78176.88,0.0,1e-05,0.0,0.00158]
[1777720229743,51.06,78176.83,0.0,1e-05,0.0,0.00158]
[1777720235855,51.06,78176.83,0.0,1e-05,0.0,0.00157]
[1777720236581,51.06,78176.83,0.0,1e-05,0.0,0.00157]
[1777720236863,51.06,78176.36,0.0,1e-05,0.0,0.00157]
[1777720237121,51.06,78176.36,0.0,1e-05,0.0,0.00157]
[1777720237222,51.06,78176.18,0.0,1e-05,0.0,0.00157]
[1777720242904,51.06,78176.17,0.0,1e-05,0.0,0.00157]
[1777720247940,51.06,78176.23,0.0,1e-05,0.0,0.00157]
[1777720255262,51.06,78175.62,0.0,1e-05,0.0,0.00157]
[1777720258126,51.06,78175.62,0.0,1e-05,0.0,0.00157]
[1777720258223,51.06,78174.61,0.0,1e-05,0.0,0.00156]
[1777720260923,51.06,78174.61,0.0,1e-05,0.0,0.00156]
[1777720261031,51.06,78174.61,0.0,1e-05,0.0,0.00156]
[1777720266066,51.06,78174.61,0.0,1e-05,0.0,0.00156]
[1777720271101,51.06,78177.01,0.0,1e-05,0.0,0.00157]
[1777720278149,51.06,78176.75,0.0,1e-05,0.0,0.00157]
[1777720282025,51.06,78176.56,0.0,1e-05,0.0,0.00157]
[1777720282029,51.06,78175.87,0.0,1e-05,0.0,0.00157]
[1777720287212,51.06,78175.87,0.0,1e-05,0.0,0.00157]
[1777720293256,51.06,78173.76,0.0,1e-05,0.0,0.00155]
[1777720298291,51.06,78173.05,0.0,1e-05,0.0,0.00155]
[1777720302319,51.06,78161.23,0.0,1e-05,0.0,0.00151]
[1777720307353,51.06,78159.71,0.0,1e-05,0.0,0.0015]
[1777720312389,51.06,78159.16,0.0,1e-05,0.0,0.0015]
[1777720317425,51.06,78158.78,0.0,1e-05,0.0,0.0015]
[1777720322460,51.06,78158.54,0.0,1e-05,0.0,0.0015]
[1777720328500,51.06,78157.96,0.0,1e-05,0.0,0.0015]
[1777720331540,51.06,78157.48,0.0,1e-05,0.0,0.00149]
[1777720331625,51.06,78157.21,0.0,1e-05,0.0,0.00149]
[1777720333748,51.06,78157.21,0.0,1e-05,0.0,0.00149]
[1777720333849,51.06,78157.5,0.0,1e-05,0.0,0.00149]
[1777720334429,51.06,78157.5,0.0,1e-05,0.0,0.00149]
[1777720334543,51.06,78157.5,0.0,1e-05,0.0,0.00149]
[1777720339579,51.06,78156.89,0.0,1e-05,0.0,0.00149]
[1777720344613,51.06,78156.62,0.0,1e-05,0.0,0.00149]
[1777720349648,51.06,78157.04,0.0,1e-05,0.0,0.00149]
[1777720354683,51.06,78155.99,0.0,1e-05,0.0,0.00148]
[1777720359718,51.06,78156.12,0.0,1e-05,0.0,0.00148]
[1777720366039,51.06,78156.24,0.0,1e-05,0.0,0.00148]
[1777720371803,51.06,78153.12,0.0,1e-05,0.0,0.00147]
[1777720376840,51.06,78148.44,0.0,1e-05,0.0,0.00145]
[1777720381874,51.06,78148.91,0.0,1e-05,0.0,0.00146]
[1777720386908,51.06,78148.17,0.0,1e-05,0.0,0.00145]
[1777720391628,51.06,78148.09,0.0,1e-05,0.0,0.00145]
[1777720391942,51.06,78148.53,0.0,1e-05,0.0,0.00145]
[1777720396978,51.06,78148.3,0.0,1e-05,0.0,0.00145]
[1777720403020,51.06,78148.45,0.0,1e-05,0.0,0.00145]
[1777720408055,51.06,78152.02,0.0,1e-05,0.0,0.00147]
[1777720413090,51.06,78150.74,0.0,1e-05,0.0,0.00145]
[1777720418125,51.06,78149.96,0.0,1e-05,0.0,0.00145]
[1777720423160,51.06,78150.3,0.0,1e-05,0.0,0.00145]
[1777720428195,51.06,78148.16,0.0,1e-05,0.0,0.00144]
[1777720433230,51.06,78148.33,0.0,1e-05,0.0,0.00144]
[1777720438265,51.06,78148.59,0.0,1e-05,0.0,0.00144]
[1777720446599,51.06,78147.85,0.0,1e-05,0.0,0.00144]
[1777720453370,51.06,78147.54,0.0,1e-05,0.0,0.00144]
[1777720459014,51.06,78148.83,0.0,1e-05,0.0,0.00144]
[1777720459115,51.06,78148.72,0.0,1e-05,0.0,0.00144]
[1777720460257,51.06,78148.72,0.0,1e-05,0.0,0.00144]
[1777720460419,51.06,78148.72,0.0,1e-05,0.0,0.00144]
[1777720465454,51.06,78148.2,0.0,1e-05,0.0,0.00144]
[1777720470491,51.06,78147.83,0.0,1e-05,0.0,0.00144]
[1777720475526,51.06,78150.51,0.0,1e-05,0.0,0.00144]
[1777720480562,51.06,78150.63,0.0,1e-05,0.0,0.00144]
[1777720485597,51.06,78151.19,0.0,1e-05,0.0,0.00144]
[1777720490632,51.06,78151.25,0.0,1e-05,0.0,0.00144]
[1777720495667,51.06,78151.29,0.0,1e-05,0.0,0.00144]
[1777720500703,51.06,78151.6,0.0,1e-05,0.0,0.00144]
[1777720505737,51.06,78152.02,0.0,1e-05,0.0,0.00144]
[1777720510772,51.06,78152.03,0.0,1e-05,0.0,0.00144]
[1777720515807,51.06,78151.55,0.0,1e-05,0.0,0.00144]
[1777720521849,51.06,78151.58,0.0,1e-05,0.0,0.00144]
[1777720527165,51.06,78151.86,0.0,1e-05,0.0,0.00144]
[1777720532926,51.06,78151.88,0.0,1e-05,0.0,0.00143]
[1777720537961,51.06,78152.25,0.0,1e-05,0.0,0.00143]
[1777720545009,51.06,78152.42,0.0,1e-05,0.0,0.00143]
[1777720550045,51.06,78152.35,0.0,1e-05,0.0,0.00143]
[1777720556087,51.06,78152.42,0.0,1e-05,0.0,0.00143]
[1777720567446,51.06,78152.42,0.0,1e-05,0.0,0.00143]
[1777720574213,51.06,78152.55,0.0,1e-05,0.0,0.00143]
[1777720581262,51.06,78152.42,0.0,1e-05,0.0,0.00143]
[1777720586297,51.06,78152.36,0.0,1e-05,0.0,0.00143]
[1777720591332,51.06,78152.24,0.0,1e-05,0.0,0.00142]
[1777720596367,51.06,78152.18,0.0,1e-05,0.0,0.00142]
[1777720603417,51.06,78151.89,0.0,1e-05,0.0,0.00142]
[1777720608451,51.06,78151.77,0.0,1e-05,0.0,0.00142]
[1777720613487,51.06,78151.98,0.0,1e-05,0.0,0.00142]
[1777720619529,51.06,78151.64,0.0,1e-05,0.0,0.00142]
[1777720624565,51.06,78151.51,0.0,1e-05,0.0,0.00142]
[1777720629599,51.06,78151.92,0.0,1e-05,0.0,0.00142]
[1777720635641,51.06,78151.71,0.0,1e-05,0.0,0.00142]
[1777720642690,51.06,78151.96,0.0,1e-05,0.0,0.00142]
[1777720648013,51.06,78151.3,0.0,1e-05,0.0,0.00142]
[1777720653767,51.06,78151.3,0.0,1e-05,0.0,0.00141]
[1777720659809,51.06,78151.41,0.0,1e-05,0.0,0.00141]
[1777720664843,51.06,78151.68,0.0,1e-05,0.0,0.00141]
[1777720669878,51.06,78161.39,0.0,1e-05,0.0,0.00144]
[1777720674913,51.06,78165.0,0.0,1e-05,0.0,0.00145]
[1777720679949,51.06,78166.87,0.0,1e-05,0.0,0.00146]
[1777720684984,51.06,78166.73,0.0,1e-05,0.0,0.00146]
[1777720690019,51.06,78168.56,0.0,1e-05,0.0,0.00146]
[1777720695054,51.06,78169.22,0.0,1e-05,0.0,0.00146]
[1777720700089,51.06,78173.93,0.0,1e-05,0.0,0.00148]
[1777720705126,51.06,78176.42,0.0,1e-05,0.0,0.00149]
[1777720712174,51.06,78176.7,0.0,1e-05,0.0,0.00148]
[1777720717209,51.06,78177.62,0.0,1e-05,0.0,0.00148]
[1777720722243,51.06,78178.54,0.0,1e-05,0.0,0.00148]
[1777720727279,51.06,78178.63,0.0,1e-05,0.0,0.00148]
[1777720734328,51.06,78178.66,0.0,1e-05,0.0,0.00148]
[1777720739362,51.06,78177.24,0.0,1e-05,0.0,0.00148]
[1777720744397,51.06,78175.6,0.0,1e-05,0.0,0.00147]
[1777720749432,51.06,78176.23,0.0,1e-05,0.0,0.00147]
[1777720754468,51.06,78176.45,0.0,1e-05,0.0,0.00148]
[1777720761517,51.06,78176.53,0.0,1e-05,0.0,0.00148]
[1777720766553,51.06,78176.37,0.0,1e-05,0.0,0.00148]
[1777720772594,51.06,78176.47,0.0,1e-05,0.0,0.00146]
[1777720778922,51.06,78176.68,0.0,1e-05,0.0,0.00146]
[1777720784678,51.06,78176.95,0.0,1e-05,0.0,0.00147]
[1777720791727,51.06,78176.76,0.0,1e-05,0.0,0.00147]
[1777720796761,51.06,78177.44,0.0,1e-05,0.0,0.00147]
[1777720801797,51.06,78176.53,0.0,1e-05,0.0,0.00146]
[1777720806832,51.06,78176.9,0.0,1e-05,0.0,0.00147]
[1777720811867,51.06,78177.1,0.0,1e-05,0.0,0.00147]
[1777720816901,51.06,78177.71,0.0,1e-05,0.0,0.00147]
[1777720821938,51.06,78177.48,0.0,1e-05,0.0,0.00147]
[1777720826973,51.06,78178.38,0.0,1e-05,0.0,0.00147]
[1777720832010,51.06,78178.92,0.0,1e-05,0.0,0.00146]
[1777720837046,51.06,78179.33,0.0,1e-05,0.0,0.00146]
[1777720842079,51.06,78178.74,0.0,1e-05,0.0,0.00146]
[1777720848121,51.06,78179.36,0.0,1e-05,0.0,0.00146]
[1777720853155,51.06,78179.54,0.0,1e-05,0.0,0.00146]
[1777720858190,51.06,78179.78,0.0,1e-05,0.0,0.00146]
[1777720863226,51.06,78179.91,0.0,1e-05,0.0,0.00146]
[1777720868261,51.06,78180.2,0.0,1e-05,0.0,0.00146]
[1777720873296,51.06,78180.16,0.0,1e-05,0.0,0.00146]
[1777720879626,51.06,78179.95,0.0,1e-05,0.0,0.00146]
[1777720885380,51.06,78179.69,0.0,1e-05,0.0,0.00146]
[1777720890415,51.06,78177.12,0.0,1e-05,0.0,0.00145]
[1777720895450,51.06,78177.32,0.0,1e-05,0.0,0.00144]
[1777720900485,51.06,78177.25,0.0,1e-05,0.0,0.00144]
[1777720905520,51.06,78177.38,0.0,1e-05,0.0,0.00144]
[1777720913576,51.06,78178.44,0.0,1e-05,0.0,0.00145]
[1777720919906,51.06,78178.28,0.0,1e-05,0.0,0.00145]
[1777720926670,51.06,78178.39,0.0,1e-05,0.0,0.00145]
[1777720932711,51.06,78178.44,0.0,1e-05,0.0,0.00145]
[1777720940048,51.06,78177.29,0.0,1e-05,0.0,0.00144]
[1777720950118,51.06,78177.35,0.0,1e-05,0.0,0.00144]
[1777720955872,51.06,78176.67,0.0,1e-05,0.0,0.00143]
[1777720960907,51.06,78176.19,0.0,1e-05,0.0,0.00143]
[1777720965942,51.06,78177.66,0.0,1e-05,0.0,0.00143]
[1777720970981,51.06,78177.19,0.0,1e-05,0.0,0.00143]
[1777720976012,51.06,78183.44,0.0,1e-05,0.0,0.00145]
[1777720981046,51.06,78186.84,0.0,1e-05,0.0,0.00146]
[1777720986082,51.06,78188.48,0.0,1e-05,0.0,0.00147]
[1777720991119,51.06,78188.49,0.0,1e-05,0.0,0.00147]
[1777720996154,51.06,78194.76,0.0,1e-05,0.0,0.00149]
[1777721001189,51.06,78193.58,0.0,1e-05,0.0,0.00149]
[1777721006225,51.06,78193.7,0.0,1e-05,0.0,0.00149]
[1777721011259,51.06,78197.43,0.0,1e-05,0.0,0.00149]
[1777721016295,51.06,78197.87,0.0,1e-05,0.0,0.00149]
[1777721022336,51.06,78201.21,0.0,1e-05,0.0,0.0015]
[1777721027372,51.06,78207.92,0.0,1e-05,0.0,0.00152]
[1777721032406,51.06,78212.16,0.0,1e-05,0.0,0.00154]
[1777721038448,51.06,78210.55,0.0,1e-05,0.0,0.00153]
[1777721044493,51.06,78211.58,0.0,1e-05,0.0,0.00153]
[1777721049527,51.06,78211.69,0.0,1e-05,0.0,0.00153]
[1777721057583,51.06,78212.01,0.0,1e-05,0.0,0.00154]
[1777721062619,51.06,78212.78,0.0,1e-05,0.0,0.00154]
[1777721067654,51.06,78213.82,0.0,1e-05,0.0,0.00154]
[1777721072689,51.06,78214.2,0.0,1e-05,0.0,0.00153]
[1777721077723,51.06,78214.93,0.0,1e-05,0.0,0.00153]
[1777721082759,51.06,78215.01,0.0,1e-05,0.0,0.00153]
[1777721087793,51.06,78219.36,0.0,1e-05,0.0,0.00155]
[1777721092829,51.06,78220.02,0.0,1e-05,0.0,0.00155]
[1777721098871,51.06,78218.19,0.0,1e-05,0.0,0.00154]
[1777721103907,51.06,78216.53,0.0,1e-05,0.0,0.00154]
[1777721109948,51.06,78215.99,0.0,1e-05,0.0,0.00154]
[1777721114983,51.06,78215.16,0.0,1e-05,0.0,0.00153]
[1777721120019,51.06,78215.2,0.0,1e-05,0.0,0.00153]
[1777721125052,51.06,78214.82,0.0,1e-05,0.0,0.00153]
[1777721130088,51.06,78213.78,0.0,1e-05,0.0,0.00153]
[1777721135123,51.06,78213.76,0.0,1e-05,0.0,0.00152]
[1777721140158,51.06,78213.51,0.0,1e-05,0.0,0.00152]
[1777721146200,51.06,78213.37,0.0,1e-05,0.0,0.00152]
[1777721151523,51.06,78212.53,0.0,1e-05,0.0,0.00151]
[1777721157283,51.06,78210.8,0.0,1e-05,0.0,0.00151]
[1777721162313,51.06,78209.48,0.0,1e-05,0.0,0.0015]
[1777721167348,51.06,78209.55,0.0,1e-05,0.0,0.0015]
[1777721179429,51.06,78210.69,0.0,1e-05,0.0,0.00151]
[1777721184467,51.06,78212.35,0.0,1e-05,0.0,0.00151]
[1777721191803,51.06,78213.03,0.0,1e-05,0.0,0.0015]
[1777721197558,51.06,78208.61,0.0,1e-05,0.0,0.00149]
[1777721202593,51.06,78209.31,0.0,1e-05,0.0,0.00149]
[1777721207628,51.06,78209.63,0.0,1e-05,0.0,0.00149]
[1777721212663,51.06,78206.93,0.0,1e-05,0.0,0.00148]
[1777721217700,51.06,78205.16,0.0,1e-05,0.0,0.00148]
[1777721222734,51.06,78204.97,0.0,1e-05,0.0,0.00148]
[1777721227768,51.06,78204.73,0.0,1e-05,0.0,0.00148]
[1777721232804,51.06,78203.5,0.0,1e-05,0.0,0.00147]
[1777721238846,51.06,78203.32,0.0,1e-05,0.0,0.00147]
[1777721243882,51.06,78202.65,0.0,1e-05,0.0,0.00147]
[1777721249923,51.06,78202.52,0.0,1e-05,0.0,0.00147]
[1777721254958,51.06,78202.72,0.0,1e-05,0.0,0.00146]
[1777721259994,51.06,78202.47,0.0,1e-05,0.0,0.00146]
[1777721266035,51.06,78202.17,0.0,1e-05,0.0,0.00146]
[1777721272077,51.06,78201.88,0.0,1e-05,0.0,0.00145]
[1777721277112,51.06,78201.51,0.0,1e-05,0.0,0.00145]
[1777721282433,51.06,78201.79,0.0,1e-05,0.0,0.00145]
[1777721288189,51.06,78201.45,0.0,1e-05,0.0,0.00145]
[1777721293224,51.06,78200.69,0.0,1e-05,0.0,0.00145]
[1777721298259,51.06,78200.43,0.0,1e-05,0.0,0.00145]
[1777721304301,51.06,78194.85,0.0,1e-05,0.0,0.00143]
[1777721309335,51.06,78192.75,0.0,1e-05,0.0,0.00142]
[1777721314371,51.06,78192.36,0.0,1e-05,0.0,0.00141]
[1777721319406,51.06,78192.12,0.0,1e-05,0.0,0.00141]
[1777721325449,51.06,78192.32,0.0,1e-05,0.0,0.00141]
[1777721332786,51.06,78191.37,0.0,1e-05,0.0,0.00141]
[1777721338539,51.06,78192.25,0.0,1e-05,0.0,0.00141]
[1777721343574,51.06,78191.9,0.0,1e-05,0.0,0.00141]
[1777721348608,51.06,78191.53,0.0,1e-05,0.0,0.00141]
[1777721356666,51.06,78191.87,0.0,1e-05,0.0,0.00141]
[1777721361699,51.06,78191.67,0.0,1e-05,0.0,0.00141]
[1777721366735,51.06,78192.04,0.0,1e-05,0.0,0.00141]
[1777721371770,51.06,78192.45,0.0,1e-05,0.0,0.0014]
[1777721376805,51.06,78192.77,0.0,1e-05,0.0,0.0014]
[1777721381840,51.06,78192.8,0.0,1e-05,0.0,0.0014]
[1777721386874,51.06,78192.88,0.0,1e-05,0.0,0.0014]
[1777721393208,51.06,78193.53,0.0,1e-05,0.0,0.0014]
[1777721398963,51.06,78193.48,0.0,1e-05,0.0,0.0014]
[1777721404000,51.06,78192.46,0.0,1e-05,0.0,0.0014]
[1777721413065,51.06,78192.03,0.0,1e-05,0.0,0.0014]
[1777721418096,51.06,78192.27,0.0,1e-05,0.0,0.0014]
[1777721424138,51.06,78191.8,0.0,1e-05,0.0,0.0014]
[1777721430180,51.06,78191.58,0.0,1e-05,0.0,0.0014]
[1777721436222,51.06,78191.42,0.0,1e-05,0.0,0.00139]
[1777721441259,51.06,78191.35,0.0,1e-05,0.0,0.00139]
[1777721446294,51.06,78190.53,0.0,1e-05,0.0,0.00138]
[1777721451327,51.06,78190.41,0.0,1e-05,0.0,0.00138]
[1777721458376,51.06,78190.63,0.0,1e-05,0.0,0.00138]
[1777721463701,51.06,78190.28,0.0,1e-05,0.0,0.00138]
[1777721469454,51.06,78190.14,0.0,1e-05,0.0,0.00138]
[1777721476504,51.06,78189.48,0.0,1e-05,0.0,0.00138]
[1777721481539,51.06,78189.14,0.0,1e-05,0.0,0.00138]
[1777721486574,51.06,78188.71,0.0,1e-05,0.0,0.00138]
[1777721493911,51.06,78188.63,0.0,1e-05,0.0,0.00137]
[1777721499665,51.06,78188.83,0.0,1e-05,0.0,0.00137]
[1777721505707,51.06,78188.52,0.0,1e-05,0.0,0.00137]
[1777721510742,51.06,78188.59,0.0,1e-05,0.0,0.00137]
[1777721520812,51.06,78188.44,0.0,1e-05,0.0,0.00137]
[1777721530882,51.06,78189.35,0.0,1e-05,0.0,0.00137]
[1777721536923,51.06,78190.75,0.0,1e-05,0.0,0.00137]
[1777721544267,51.06,78192.41,0.0,1e-05,0.0,0.00138]
[1777721554337,51.06,78194.7,0.0,1e-05,0.0,0.00138]
[1777721560088,51.06,78199.32,0.0,1e-05,0.0,0.00139]
[1777721569148,51.06,78198.97,0.0,1e-05,0.0,0.00139]
[1777721574478,51.06,78198.82,0.0,1e-05,0.0,0.00139]
[1777721580226,51.06,78198.53,0.0,1e-05,0.0,0.00139]
[1777721587275,51.06,78197.42,0.0,1e-05,0.0,0.00138]
[1777721592309,51.06,78192.87,0.0,1e-05,0.0,0.00137]
[1777721597345,51.06,78190.9,0.0,1e-05,0.0,0.00136]
[1777721602380,51.06,78189.03,0.0,1e-05,0.0,0.00136]
[1777721608423,51.06,78186.54,0.0,1e-05,0.0,0.00135]
[1777721613457,51.06,78187.28,0.0,1e-05,0.0,0.00134]
[1777721618492,51.06,78186.04,0.0,1e-05,0.0,0.00134]
[1777721623528,51.06,78185.24,0.0,1e-05,0.0,0.00134]
[1777721628562,51.06,78185.05,0.0,1e-05,0.0,0.00133]
[1777721633600,51.06,78184.87,0.0,1e-05,0.0,0.00133]
[1777721638635,51.06,78184.43,0.0,1e-05,0.0,0.00133]
[1777721643670,51.06,78174.95,0.0,1e-05,0.0,0.0013]
[1777721648705,51.06,78174.53,0.0,1e-05,0.0,0.0013]
[1777721653740,51.06,78166.64,0.0,1e-05,0.0,0.00128]
[1777721658775,51.06,78166.84,0.0,1e-05,0.0,0.00128]
[1777721665113,51.06,78167.75,0.0,1e-05,0.0,0.00128]
[1777721670860,51.06,78169.54,0.0,1e-05,0.0,0.00129]
[1777721675894,51.06,78164.53,0.0,1e-05,0.0,0.00126]
[1777721682943,51.06,78162.22,0.0,1e-05,0.0,0.00126]
[1777721688985,51.06,78161.27,0.0,1e-05,0.0,0.00125]
[1777721694021,51.06,78162.47,0.0,1e-05,0.0,0.00126]
[1777721699054,51.06,78162.28,0.0,1e-05,0.0,0.00126]
[1777721704090,51.06,78162.72,0.0,1e-05,0.0,0.00126]
[1777721709125,51.06,78162.63,0.0,1e-05,0.0,0.00126]
[1777721714161,51.06,78162.57,0.0,1e-05,0.0,0.00126]
[1777721719196,51.06,78160.7,0.0,1e-05,0.0,0.00125]
[1777721724997,51.06,78160.3,0.0,1e-05,0.0,0.00125]
[1777721725536,51.06,78160.21,0.0,1e-05,0.0,0.00125]
[1777721732287,51.06,78157.35,0.0,1e-05,0.0,0.00123]
[1777721737321,51.06,78155.79,0.0,1e-05,0.0,0.00123]
[1777721742356,51.06,78154.75,0.0,1e-05,0.0,0.00123]
[1777721747392,51.06,78154.49,0.0,1e-05,0.0,0.00123]
[1777721753434,51.06,78153.17,0.0,1e-05,0.0,0.00122]
[1777721758469,51.06,78152.81,0.0,1e-05,0.0,0.00122]
[1777721763503,51.06,78152.45,0.0,1e-05,0.0,0.00122]
[1777721768539,51.06,78148.79,0.0,1e-05,0.0,0.00121]
[1777721769982,51.06,78148.96,0.0,1e-05,0.0,0.00121]
[1777721770553,51.06,78148.23,0.0,1e-05,0.0,0.00121]
[1777721775588,51.06,78148.28,0.0,1e-05,0.0,0.00121]
[1777721780651,51.06,78148.62,0.0,1e-05,0.0,0.00121]
[1777721785957,51.06,78147.24,0.0,1e-05,0.0,0.00121]
[1777721792734,51.06,78147.87,0.0,1e-05,0.0,0.0012]
[1777721797769,51.06,78148.29,0.0,1e-05,0.0,0.0012]
[1777721802804,51.06,78148.93,0.0,1e-05,0.0,0.0012]
[1777721809853,51.06,78148.15,0.0,1e-05,0.0,0.0012]
[1777721814888,51.06,78148.08,0.0,1e-05,0.0,0.0012]
[1777721819923,51.06,78148.06,0.0,1e-05,0.0,0.0012]
[1777721826239,51.06,78147.86,0.0,1e-05,0.0,0.0012]
[1777721836309,51.06,78147.56,0.0,1e-05,0.0,0.0012]
[1777721842078,51.06,78147.23,0.0,1e-05,0.0,0.0012]
[1777721847113,51.06,78147.17,0.0,1e-05,0.0,0.0012]
[1777721854161,51.06,78146.87,0.0,1e-05,0.0,0.00119]
[1777721860204,51.06,78146.87,0.0,1e-05,0.0,0.00119]
[1777721866520,51.06,78146.33,0.0,1e-05,0.0,0.00118]
[1777721872289,51.06,78146.39,0.0,1e-05,0.0,0.00118]
[1777721877324,51.06,78147.01,0.0,1e-05,0.0,0.00119]
[1777721882359,51.06,78146.86,0.0,1e-05,0.0,0.00119]
[1777721887395,51.06,78146.13,0.0,1e-05,0.0,0.00118]
[1777721892430,51.06,78146.06,0.0,1e-05,0.0,0.00118]
[1777721897465,51.06,78146.35,0.0,1e-05,0.0,0.00118]
[1777721902501,51.06,78146.18,0.0,1e-05,0.0,0.00118]
[1777721907536,51.06,78146.32,0.0,1e-05,0.0,0.00118]
[1777721912572,51.06,78145.89,0.0,1e-05,0.0,0.00117]
[1777721917608,51.06,78146.05,0.0,1e-05,0.0,0.00117]
[1777721922643,51.06,78146.1,0.0,1e-05,0.0,0.00117]
[1777721927678,51.06,78146.95,0.0,1e-05,0.0,0.00118]
[1777721932713,51.06,78146.9,0.0,1e-05,0.0,0.00118]
[1777721943787,51.06,78146.83,0.0,1e-05,0.0,0.00118]
[1777721949832,51.06,78146.86,0.0,1e-05,0.0,0.00118]
[1777721954867,51.06,78147.48,0.0,1e-05,0.0,0.00118]
[1777721959902,51.06,78147.27,0.0,1e-05,0.0,0.00118]
[1777721967225,51.06,78146.93,0.0,1e-05,0.0,0.00118]
[1777721972993,51.06,78146.94,0.0,1e-05,0.0,0.00117]
[1777721978028,51.06,78145.77,0.0,1e-05,0.0,0.00116]
[1777721983063,51.06,78144.76,0.0,1e-05,0.0,0.00116]
[1777721988098,51.06,78144.94,0.0,1e-05,0.0,0.00116]
[1777721993134,51.06,78142.24,0.0,1e-05,0.0,0.00115]
[1777721998168,51.06,78143.39,0.0,1e-05,0.0,0.00116]
[1777722003204,51.06,78143.08,0.0,1e-05,0.0,0.00116]
[1777722008238,51.06,78142.95,0.0,1e-05,0.0,0.00116]
[1777722013273,51.06,78141.28,0.0,1e-05,0.0,0.00115]
[1777722018311,51.06,78140.56,0.0,1e-05,0.0,0.00115]
[1777722024351,51.06,78140.93,0.0,1e-05,0.0,0.00115]
[1777722029385,51.06,78140.25,0.0,1e-05,0.0,0.00115]
[1777722034419,51.06,78140.73,0.0,1e-05,0.0,0.00114]
[1777722039455,51.06,78141.0,0.0,1e-05,0.0,0.00114]
[1777722044489,51.06,78139.42,0.0,1e-05,0.0,0.00114]
[1777722049526,51.06,78139.36,0.0,1e-05,0.0,0.00114]
[1777722054563,51.06,78140.67,0.0,1e-05,0.0,0.00114]
[1777722059597,51.06,78136.87,0.0,1e-05,0.0,0.00113]
[1777722064632,51.06,78131.97,0.0,1e-05,0.0,0.00112]
[1777722070673,51.06,78133.26,0.0,1e-05,0.0,0.00112]
[1777722075707,51.06,78132.81,0.0,1e-05,0.0,0.00112]
[1777722080746,51.06,78132.99,0.0,1e-05,0.0,0.00112]
[1777722086788,51.06,78132.93,0.0,1e-05,0.0,0.00112]
[1777722092830,51.06,78133.02,0.0,1e-05,0.0,0.00111]
[1777722097865,51.06,78133.21,0.0,1e-05,0.0,0.00111]
[1777722103907,51.06,78133.0,0.0,1e-05,0.0,0.00111]
[1777722108943,51.06,78130.44,0.0,1e-05,0.0,0.0011]
[1777722113978,51.06,78132.16,0.0,1e-05,0.0,0.00111]
[1777722119012,51.06,78132.21,0.0,1e-05,0.0,0.00111]
[1777722124047,51.06,78131.87,0.0,1e-05,0.0,0.00111]
[1777722129082,51.06,78131.74,0.0,1e-05,0.0,0.00111]
[1777722136133,51.06,78131.53,0.0,1e-05,0.0,0.00111]
[1777722141166,51.06,78131.06,0.0,1e-05,0.0,0.00111]
[1777722146201,51.06,78130.91,0.0,1e-05,0.0,0.00111]
[1777722151236,51.06,78131.02,0.0,1e-05,0.0,0.0011]
[1777722157278,51.06,78130.9,0.0,1e-05,0.0,0.0011]
[1777722163319,51.06,78130.65,0.0,1e-05,0.0,0.0011]
[1777722168639,51.06,78127.84,0.0,1e-05,0.0,0.00109]
[1777722174398,51.06,78127.97,0.0,1e-05,0.0,0.00109]
[1777722179433,51.06,78128.62,0.0,1e-05,0.0,0.00109]
[1777722187489,51.06,78129.03,0.0,1e-05,0.0,0.00109]
[1777722192527,51.06,78129.74,0.0,1e-05,0.0,0.00109]
[1777722197560,51.06,78124.35,0.0,1e-05,0.0,0.00108]
[1777722202596,51.06,78116.2,0.0,1e-05,0.0,0.00106]
[1777722207632,51.06,78116.94,0.0,1e-05,0.0,0.00106]
[1777722212665,51.06,78117.32,0.0,1e-05,0.0,0.00105]
[1777722217703,51.06,78117.66,0.0,1e-05,0.0,0.00106]
[1777722223745,51.06,78117.42,0.0,1e-05,0.0,0.00105]
[1777722229062,51.06,78117.48,0.0,1e-05,0.0,0.00105]
[1777722234822,51.06,78117.56,0.0,1e-05,0.0,0.00105]
[1777722245899,51.06,78117.99,0.0,1e-05,0.0,0.00106]
[1777722250934,51.06,78118.18,0.0,1e-05,0.0,0.00106]
[1777722255969,51.06,78121.3,0.0,1e-05,0.0,0.00106]
[1777722261004,51.06,78120.88,0.0,1e-05,0.0,0.00106]
[1777722266050,51.06,78127.33,0.0,1e-05,0.0,0.00108]
[1777722271084,51.06,78133.5,0.0,1e-05,0.0,0.00109]
[1777722276119,51.06,78133.37,0.0,1e-05,0.0,0.00108]
[1777722281154,51.06,78139.65,0.0,1e-05,0.0,0.0011]
[1777722286189,51.06,78143.64,0.0,1e-05,0.0,0.00111]
[1777722291224,51.06,78145.01,0.0,1e-05,0.0,0.00111]
[1777722296259,51.06,78149.52,0.0,1e-05,0.0,0.00113]
[1777722301295,51.06,78154.53,0.0,1e-05,0.0,0.00114]
[1777722307336,51.06,78146.21,0.0,1e-05,0.0,0.00112]
[1777722312371,51.06,78143.69,0.0,1e-05,0.0,0.00111]
[1777722317406,51.06,78133.37,0.0,1e-05,0.0,0.00108]
[1777722322442,51.06,78122.17,0.0,1e-05,0.0,0.00106]
[1777722327482,51.06,78119.54,0.0,1e-05,0.0,0.00105]
[1777722332513,51.06,78116.47,0.0,1e-05,0.0,0.00103]
[1777722338557,51.06,78110.75,0.0,1e-05,0.0,0.00102]
[1777722343597,51.06,78111.74,0.0,1e-05,0.0,0.00102]
[1777722349914,51.06,78110.98,0.0,1e-05,0.0,0.00102]
[1777722355675,51.06,78111.55,0.0,1e-05,0.0,0.00102]
[1777722360714,51.06,78111.73,0.0,1e-05,0.0,0.00102]
[1777722365749,51.06,78111.91,0.0,1e-05,0.0,0.00102]
[1777722370786,51.06,78113.68,0.0,1e-05,0.0,0.00103]
[1777722375821,51.06,78113.99,0.0,1e-05,0.0,0.00103]
[1777722380856,51.06,78113.76,0.0,1e-05,0.0,0.00103]
[1777722385892,51.06,78111.99,0.0,1e-05,0.0,0.00102]
[1777722390929,51.06,78111.61,0.0,1e-05,0.0,0.00102]
[1777722395964,51.06,78111.45,0.0,1e-05,0.0,0.00101]
[1777722400999,51.06,78111.61,0.0,1e-05,0.0,0.00101]
[1777722406034,51.06,78111.93,0.0,1e-05,0.0,0.00102]
[1777722411070,51.06,78112.28,0.0,1e-05,0.0,0.00102]
[1777722416104,51.06,78112.29,0.0,1e-05,0.0,0.00102]
[1777722421138,51.06,78109.26,0.0,1e-05,0.0,0.00101]
[1777722427182,51.06,78108.52,0.0,1e-05,0.0,0.00101]
[1777722433223,51.06,78108.16,0.0,1e-05,0.0,0.00101]
[1777722438259,51.06,78107.31,0.0,1e-05,0.0,0.001]
[1777722443294,51.06,78107.03,0.0,1e-05,0.0,0.001]
[1777722448345,51.06,78107.38,0.0,1e-05,0.0,0.00101]
[1777722453366,51.06,78107.83,0.0,1e-05,0.0,0.001]
[1777722458401,51.06,78107.45,0.0,1e-05,0.0,0.001]
[1777722463436,51.06,78107.85,0.0,1e-05,0.0,0.001]
[1777722468471,51.06,78107.9,0.0,1e-05,0.0,0.001]
[1777722474512,51.06,78107.79,0.0,1e-05,0.0,0.001]
[1777722479548,51.06,78108.41,0.0,1e-05,0.0,0.001]
[1777722484583,51.06,78107.93,0.0,1e-05,0.0,0.001]
[1777722489618,51.06,78104.71,0.0,1e-05,0.0,0.00099]
[1777722494653,51.06,78104.8,0.0,1e-05,0.0,0.00099]
[1777722499688,51.06,78103.62,0.0,1e-05,0.0,0.00099]
[1777722504722,51.06,78103.78,0.0,1e-05,0.0,0.00099]
[1777722509765,51.06,78103.81,0.0,1e-05,0.0,0.00099]
[1777722515807,51.06,78103.21,0.0,1e-05,0.0,0.00098]
[1777722521108,51.06,78105.16,0.0,1e-05,0.0,0.00098]
[1777722527893,51.06,78105.0,0.0,1e-05,0.0,0.00098]
[1777722532928,51.06,78105.77,0.0,1e-05,0.0,0.00098]
[1777722537963,51.06,78103.29,0.0,1e-05,0.0,0.00098]
[1777722542998,51.06,78101.97,0.0,1e-05,0.0,0.00098]
[1777722548033,51.06,78098.02,0.0,1e-05,0.0,0.00097]
[1777722553067,51.06,78098.85,0.0,1e-05,0.0,0.00097]
[1777722559110,51.06,78096.69,0.0,1e-05,0.0,0.00096]
[1777722564145,51.06,78096.33,0.0,1e-05,0.0,0.00096]
[1777722569180,51.06,78095.9,0.0,1e-05,0.0,0.00096]
[1777722575221,51.06,78095.35,0.0,1e-05,0.0,0.00095]
[1777722580257,51.06,78091.55,0.0,1e-05,0.0,0.00094]
[1777722585296,51.06,78090.11,0.0,1e-05,0.0,0.00094]
[1777722590327,51.06,78090.33,0.0,1e-05,0.0,0.00094]
[1777722595363,51.06,78090.25,0.0,1e-05,0.0,0.00094]
[1777722600399,51.06,78090.03,0.0,1e-05,0.0,0.00094]
[1777722605432,51.06,78090.57,0.0,1e-05,0.0,0.00094]
[1777722610467,51.06,78089.91,0.0,1e-05,0.0,0.00094]
[1777722615503,51.06,78089.6,0.0,1e-05,0.0,0.00094]
[1777722620537,51.06,78088.2,0.0,1e-05,0.0,0.00094]
[1777722626579,51.06,78087.64,0.0,1e-05,0.0,0.00094]
[1777722631882,51.06,78087.8,0.0,1e-05,0.0,0.00093]
[1777722638663,51.06,78088.16,0.0,1e-05,0.0,0.00093]
[1777722643698,51.06,78089.08,0.0,1e-05,0.0,0.00093]
[1777722648733,51.06,78089.99,0.0,1e-05,0.0,0.00093]
[1777722653769,51.06,78089.5,0.0,1e-05,0.0,0.00093]
[1777722658804,51.06,78089.62,0.0,1e-05,0.0,0.00093]
[1777722663841,51.06,78089.64,0.0,1e-05,0.0,0.00093]
[1777722668876,51.06,78091.24,0.0,1e-05,0.0,0.00094]
[1777722673910,51.06,78090.3,0.0,1e-05,0.0,0.00093]
[1777722678946,51.06,78090.23,0.0,1e-05,0.0,0.00093]
[1777722683981,51.06,78090.38,0.0,1e-05,0.0,0.00093]
[1777722689016,51.06,78090.83,0.0,1e-05,0.0,0.00094]
[1777722694050,51.06,78090.54,0.0,1e-05,0.0,0.00093]
[1777722699086,51.06,78090.74,0.0,1e-05,0.0,0.00093]
[1777722704124,51.06,78090.56,0.0,1e-05,0.0,0.00093]
[1777722709155,51.06,78089.61,0.0,1e-05,0.0,0.00092]
[1777722716207,51.06,78089.61,0.0,1e-05,0.0,0.00092]
[1777722721242,51.06,78089.69,0.0,1e-05,0.0,0.00093]
[1777722726276,51.06,78088.54,0.0,1e-05,0.0,0.00092]
[1777722731312,51.06,78088.51,0.0,1e-05,0.0,0.00092]
[1777722736347,51.06,78087.69,0.0,1e-05,0.0,0.00092]
[1777722742389,51.06,78087.11,0.0,1e-05,0.0,0.00092]
[1777722747423,51.06,78097.49,0.0,1e-05,0.0,0.00094]
[1777722752458,51.06,78098.95,0.0,1e-05,0.0,0.00094]
[1777722757494,51.06,78100.4,0.0,1e-05,0.0,0.00094]
[1777722762529,51.06,78102.91,0.0,1e-05,0.0,0.00095]
[1777722767564,51.06,78118.58,0.0,1e-05,0.0,0.00098]
[1777722772599,51.06,78120.34,0.0,1e-05,0.0,0.00098]
[1777722778641,51.06,78120.01,0.0,1e-05,0.0,0.00098]
[1777722793033,51.06,78118.22,0.0,1e-05,0.0,0.00098]
[1777722798781,51.06,78116.31,0.0,1e-05,0.0,0.00098]
[1777722804824,51.06,78114.09,0.0,1e-05,0.0,0.00097]
[1777722810869,51.06,78113.62,0.0,1e-05,0.0,0.00097]
[1777722815901,51.06,78114.63,0.0,1e-05,0.0,0.00096]
[1777722820936,51.06,78114.62,0.0,1e-05,0.0,0.00096]
[1777722826979,51.06,78115.16,0.0,1e-05,0.0,0.00096]
[1777722832013,51.06,78116.24,0.0,1e-05,0.0,0.00097]
[1777722837050,51.06,78116.12,0.0,1e-05,0.0,0.00097]
[1777722843389,51.06,78116.18,0.0,1e-05,0.0,0.00097]
[1777722851146,51.06,78116.11,0.0,1e-05,0.0,0.00097]
[1777722856183,51.06,78117.63,0.0,1e-05,0.0,0.00097]
[1777722861217,51.06,78116.96,0.0,1e-05,0.0,0.00097]
[1777722868267,51.06,78116.89,0.0,1e-05,0.0,0.00097]
[1777722873600,51.06,78116.97,0.0,1e-05,0.0,0.00096]
[1777722879344,51.06,78119.53,0.0,1e-05,0.0,0.00097]
[1777722886392,51.06,78120.07,0.0,1e-05,0.0,0.00097]
[1777722891427,51.06,78102.17,0.0,1e-05,0.0,0.00093]
[1777722896462,51.06,78099.95,0.0,1e-05,0.0,0.00092]
[1777722901557,51.06,78099.3,0.0,1e-05,0.0,0.00092]
[1777722906592,51.06,78107.7,0.0,1e-05,0.0,0.00094]
[1777722911627,51.06,78114.64,0.0,1e-05,0.0,0.00096]
[1777722917669,51.06,78114.01,0.0,1e-05,0.0,0.00095]
[1777722922704,51.06,78115.01,0.0,1e-05,0.0,0.00096]
[1777722927739,51.06,78114.7,0.0,1e-05,0.0,0.00096]
[1777722932774,51.06,78115.9,0.0,1e-05,0.0,0.00095]
[1777722937809,51.06,78122.83,0.0,1e-05,0.0,0.00097]
[1777722942844,51.06,78126.69,0.0,1e-05,0.0,0.00097]
[1777722947878,51.06,78127.76,0.0,1e-05,0.0,0.00098]
[1777722952914,51.06,78128.69,0.0,1e-05,0.0,0.00098]
[1777722957950,51.06,78127.27,0.0,1e-05,0.0,0.00098]
[1777722962983,51.06,78127.32,0.0,1e-05,0.0,0.00098]
[1777722970033,51.06,78126.93,0.0,1e-05,0.0,0.00097]
[1777722975068,51.06,78128.79,0.0,1e-05,0.0,0.00098]
[1777722981110,51.06,78129.07,0.0,1e-05,0.0,0.00098]
[1777722986145,51.06,78133.34,0.0,1e-05,0.0,0.00099]
[1777722991180,51.06,78137.05,0.0,1e-05,0.0,0.00099]
[1777722997468,51.06,78135.4,0.0,1e-05,0.0,0.00099]
[1777723004271,51.06,78139.88,0.0,1e-05,0.0,0.001]
[1777723009307,51.06,78141.72,0.0,1e-05,0.0,0.001]
[1777723015349,51.06,78141.54,0.0,1e-05,0.0,0.001]
[1777723021390,51.06,78141.24,0.0,1e-05,0.0,0.001]
[1777723027678,51.06,78139.48,0.0,1e-05,0.0,0.00099]
[1777723036495,51.06,78139.47,0.0,1e-05,0.0,0.00099]
[1777723041532,51.06,78137.5,0.0,1e-05,0.0,0.00099]
[1777723046566,51.06,78137.01,0.0,1e-05,0.0,0.00099]
[1777723051601,51.06,78137.47,0.0,1e-05,0.0,0.00098]
[1777723057888,51.06,78138.25,0.0,1e-05,0.0,0.00098]
[1777723063685,51.06,78137.51,0.0,1e-05,0.0,0.00098]
[1777723069731,51.06,78137.06,0.0,1e-05,0.0,0.00098]
[1777723078028,51.06,78136.41,0.0,1e-05,0.0,0.00098]
[1777723085845,51.06,78135.8,0.0,1e-05,0.0,0.00098]
[1777723096918,51.06,78135.54,0.0,1e-05,0.0,0.00098]
[1777723108254,51.06,78135.15,0.0,1e-05,0.0,0.00098]
[1777723118342,51.06,78134.84,0.0,1e-05,0.0,0.00097]
[1777723124110,51.06,78134.88,0.0,1e-05,0.0,0.00097]
[1777723133174,51.06,78134.55,0.0,1e-05,0.0,0.00097]
[1777723138481,51.06,78133.32,0.0,1e-05,0.0,0.00096]
[1777723146264,51.06,78132.95,0.0,1e-05,0.0,0.00096]
[1777723151299,51.06,78131.84,0.0,1e-05,0.0,0.00096]
[1777723157340,51.06,78131.37,0.0,1e-05,0.0,0.00096]
[1777723165398,51.06,78131.19,0.0,1e-05,0.0,0.00096]
[1777723170432,51.06,78131.0,0.0,1e-05,0.0,0.00096]
[1777723175467,51.06,78130.8,0.0,1e-05,0.0,0.00095]
[1777723180502,51.06,78130.58,0.0,1e-05,0.0,0.00095]
[1777723186544,51.06,78130.44,0.0,1e-05,0.0,0.00095]
[1777723191579,51.06,78130.32,0.0,1e-05,0.0,0.00095]
[1777723198902,51.06,78130.33,0.0,1e-05,0.0,0.00095]
[1777723204671,51.06,78130.64,0.0,1e-05,0.0,0.00095]
[1777723210714,51.06,78129.91,0.0,1e-05,0.0,0.00095]
[1777723215748,51.06,78130.09,0.0,1e-05,0.0,0.00095]
[1777723220782,51.06,78129.86,0.0,1e-05,0.0,0.00095]
[1777723226826,51.06,78130.23,0.0,1e-05,0.0,0.00095]
[1777723231861,51.06,78133.75,0.0,1e-05,0.0,0.00095]
[1777723236895,51.06,78135.43,0.0,1e-05,0.0,0.00095]
[1777723243945,51.06,78136.29,0.0,1e-05,0.0,0.00095]
[1777723248979,51.06,78138.51,0.0,1e-05,0.0,0.00096]
[1777723254014,51.06,78137.47,0.0,1e-05,0.0,0.00096]
[1777723259050,51.06,78136.91,0.0,1e-05,0.0,0.00096]
[1777723264086,51.06,78136.32,0.0,1e-05,0.0,0.00095]
[1777723269393,51.06,78135.65,0.0,1e-05,0.0,0.00095]
[1777723275166,51.06,78135.32,0.0,1e-05,0.0,0.00095]
[1777723281204,51.06,78134.22,0.0,1e-05,0.0,0.00095]
[1777723286238,51.06,78134.1,0.0,1e-05,0.0,0.00095]
[1777723292282,51.06,78134.34,0.0,1e-05,0.0,0.00094]
[1777723297317,51.06,78136.69,0.0,1e-05,0.0,0.00095]
[1777723302351,51.06,78123.94,0.0,1e-05,0.0,0.00092]
[1777723307385,51.06,78121.25,0.0,1e-05,0.0,0.00091]
[1777723312421,51.06,78120.51,0.0,1e-05,0.0,0.00091]
[1777723317456,51.06,78119.43,0.0,1e-05,0.0,0.00091]
[1777723322492,51.06,78118.5,0.0,1e-05,0.0,0.00091]
[1777723328532,51.06,78116.61,0.0,1e-05,0.0,0.0009]
[1777723334577,51.06,78116.35,0.0,1e-05,0.0,0.0009]
[1777723339890,51.06,78115.55,0.0,1e-05,0.0,0.0009]
[1777723345655,51.06,78112.52,0.0,1e-05,0.0,0.0009]
[1777723350690,51.06,78112.06,0.0,1e-05,0.0,0.00089]
[1777723355725,51.06,78111.32,0.0,1e-05,0.0,0.00089]
[1777723363781,51.06,78111.15,0.0,1e-05,0.0,0.00089]
[1777723368816,51.06,78110.67,0.0,1e-05,0.0,0.00088]
[1777723373852,51.06,78110.46,0.0,1e-05,0.0,0.00088]
[1777723380173,51.06,78110.27,0.0,1e-05,0.0,0.00088]
[1777723386944,51.06,78109.82,0.0,1e-05,0.0,0.00088]
[1777723391978,51.06,78109.64,0.0,1e-05,0.0,0.00088]
[1777723397013,51.06,78109.65,0.0,1e-05,0.0,0.00088]
[1777723403055,51.06,78109.13,0.0,1e-05,0.0,0.00088]
[1777723408090,51.06,78108.64,0.0,1e-05,0.0,0.00088]
[1777723413125,51.06,78108.41,0.0,1e-05,0.0,0.00087]
[1777723420174,51.06,78108.59,0.0,1e-05,0.0,0.00087]
[1777723425209,51.06,78108.18,0.0,1e-05,0.0,0.00087]
[1777723430523,51.06,78106.85,0.0,1e-05,0.0,0.00087]
[1777723436289,51.06,78106.85,0.0,1e-05,0.0,0.00087]
[1777723441324,51.06,78106.14,0.0,1e-05,0.0,0.00087]
[1777723446359,51.06,78106.65,0.0,1e-05,0.0,0.00087]
[1777723453407,51.06,78106.73,0.0,1e-05,0.0,0.00087]
[1777723458443,51.06,78108.49,0.0,1e-05,0.0,0.00087]
[1777723465492,51.06,78108.47,0.0,1e-05,0.0,0.00087]
[1777723470803,51.06,78108.22,0.0,1e-05,0.0,0.00087]
[1777723477576,51.06,78108.28,0.0,1e-05,0.0,0.00086]
[1777723485633,51.06,78107.94,0.0,1e-05,0.0,0.00086]
[1777723490944,51.06,78107.7,0.0,1e-05,0.0,0.00086]
[1777723496710,51.06,78107.32,0.0,1e-05,0.0,0.00086]
[1777723501746,51.06,78115.44,0.0,1e-05,0.0,0.00088]
[1777723506780,51.06,78114.49,0.0,1e-05,0.0,0.00088]
[1777723511816,51.06,78112.95,0.0,1e-05,0.0,0.00087]
[1777723516851,51.06,78113.11,0.0,1e-05,0.0,0.00087]
[1777723521886,51.06,78113.43,0.0,1e-05,0.0,0.00087]
[1777723526921,51.06,78112.34,0.0,1e-05,0.0,0.00087]
[1777723531955,51.06,78111.11,0.0,1e-05,0.0,0.00086]
[1777723536991,51.06,78111.69,0.0,1e-05,0.0,0.00086]
[1777723542026,51.06,78113.58,0.0,1e-05,0.0,0.00087]
[1777723547062,51.06,78113.38,0.0,1e-05,0.0,0.00087]
[1777723552096,51.06,78118.51,0.0,1e-05,0.0,0.00088]
[1777723557131,51.06,78126.17,0.0,1e-05,0.0,0.00089]
[1777723562166,51.06,78128.23,0.0,1e-05,0.0,0.0009]
[1777723568208,51.06,78126.16,0.0,1e-05,0.0,0.00089]
[1777723573243,51.06,78125.33,0.0,1e-05,0.0,0.00089]
[1777723578278,51.06,78125.46,0.0,1e-05,0.0,0.00089]
[1777723583313,51.06,78125.37,0.0,1e-05,0.0,0.00089]
[1777723588348,51.06,78127.09,0.0,1e-05,0.0,0.0009]
[1777723593383,51.06,78127.34,0.0,1e-05,0.0,0.00089]
[1777723599425,51.06,78128.0,0.0,1e-05,0.0,0.00089]
[1777723604461,51.06,78128.74,0.0,1e-05,0.0,0.00089]
[1777723609494,51.06,78128.81,0.0,1e-05,0.0,0.00089]
[1777723614532,51.06,78136.19,0.0,1e-05,0.0,0.00091]
[1777723619565,51.06,78137.35,0.0,1e-05,0.0,0.00091]
[1777723624601,51.06,78137.5,0.0,1e-05,0.0,0.00091]
[1777723629635,51.06,78144.13,0.0,1e-05,0.0,0.00092]
[1777723634670,51.06,78145.18,0.0,1e-05,0.0,0.00093]
[1777723639705,51.06,78146.22,0.0,1e-05,0.0,0.00093]
[1777723644740,51.06,78149.62,0.0,1e-05,0.0,0.00094]
[1777723649775,51.06,78151.2,0.0,1e-05,0.0,0.00094]
[1777723654810,51.06,78152.23,0.0,1e-05,0.0,0.00093]
[1777723659845,51.06,78153.0,0.0,1e-05,0.0,0.00093]
[1777723664880,51.06,78146.07,0.0,1e-05,0.0,0.00092]
[1777723669915,51.06,78145.48,0.0,1e-05,0.0,0.00092]
[1777723682289,51.06,78145.37,0.0,1e-05,0.0,0.00092]
[1777723688045,51.06,78144.94,0.0,1e-05,0.0,0.00092]
[1777723693079,51.06,78146.49,0.0,1e-05,0.0,0.00092]
[1777723700129,51.06,78144.06,0.0,1e-05,0.0,0.00092]
[1777723705164,51.06,78144.22,0.0,1e-05,0.0,0.00092]
[1777723711206,51.06,78144.15,0.0,1e-05,0.0,0.00091]
[1777723716240,51.06,78144.08,0.0,1e-05,0.0,0.00091]
[1777723722569,51.06,78145.66,0.0,1e-05,0.0,0.00091]
[1777723728325,51.06,78146.88,0.0,1e-05,0.0,0.00091]
[1777723733360,51.06,78147.25,0.0,1e-05,0.0,0.00091]
[1777723742710,51.06,78146.01,0.0,1e-05,0.0,0.00091]
[1777723748465,51.06,78145.66,0.0,1e-05,0.0,0.00091]
[1777723754507,51.06,78145.86,0.0,1e-05,0.0,0.00091]
[1777723759542,51.06,78146.03,0.0,1e-05,0.0,0.00091]
[1777723764577,51.06,78150.58,0.0,1e-05,0.0,0.00092]
[1777723766591,51.06,78112.0,0.0,0.0,0.0,0.00084]
[1777723769612,51.06,78098.56,0.0,0.0,0.0,0.00082]
[1777723774647,51.06,78095.86,0.0,0.0,0.0,0.0008]
[1777723779682,51.06,78095.45,0.0,0.0,0.0,0.0008]
[1777723784718,51.06,78095.17,0.0,0.0,0.0,0.0008]
[1777723790759,51.06,78094.86,0.0,0.0,0.0,0.0008]
[1777723795794,51.06,78094.82,0.0,0.0,0.0,0.0008]
[1777723800829,51.06,78095.15,0.0,0.0,0.0,0.0008]
[1777723805864,51.06,78095.16,0.0,0.0,0.0,0.0008]
[1777723810899,51.06,78093.45,0.0,0.0,0.0,0.0008]
[1777723815934,51.06,78092.96,0.0,0.0,0.0,0.0008]
[1777723820969,51.06,78094.36,0.0,0.0,0.0,0.0008]
[1777723827014,51.06,78094.5,0.0,0.0,0.0,0.0008]
[1777723833345,51.06,78093.75,0.0,0.0,0.0,0.00079]
[1777723839095,51.06,78094.18,0.0,0.0,0.0,0.00079]
[1777723844130,51.06,78094.29,0.0,0.0,0.0,0.00079]
[1777723850173,51.06,78091.91,0.0,0.0,0.0,0.00079]
[1777723855209,51.06,78095.86,0.0,0.0,0.0,0.0008]
[1777723861251,51.06,78094.81,0.0,0.0,0.0,0.00079]
[1777723866286,51.06,78095.01,0.0,0.0,0.0,0.0008]
[1777723871321,51.06,78094.84,0.0,0.0,0.0,0.00079]
[1777723876359,51.06,78094.82,0.0,0.0,0.0,0.00079]
[1777723881391,51.06,78094.98,0.0,0.0,0.0,0.0008]
[1777723886426,51.06,78094.69,0.0,0.0,0.0,0.00079]
[1777723891461,51.06,78094.69,0.0,0.0,0.0,0.00079]
[1777723900526,51.06,78094.81,0.0,0.0,0.0,0.00079]
[1777723907578,51.06,78094.46,0.0,0.0,0.0,0.00079]
[1777723912613,51.06,78094.27,0.0,0.0,0.0,0.00079]
[1777723917647,51.06,78094.15,0.0,0.0,0.0,0.00079]
[1777723922683,51.06,78094.24,0.0,0.0,0.0,0.00079]
[1777723928725,51.06,78093.93,0.0,0.0,0.0,0.00079]
[1777723930739,51.06,78106.94,0.0,0.0,0.0,0.00081]
[1777723935775,51.06,78106.58,0.0,0.0,0.0,0.00081]
[1777723940810,51.06,78106.21,0.0,0.0,0.0,0.00081]
[1777723945845,51.06,78105.85,0.0,0.0,0.0,0.00081]
[1777723950880,51.06,78106.82,0.0,0.0,0.0,0.00081]
[1777723955914,51.06,78121.1,0.0,0.0,0.0,0.00083]
[1777723960951,51.06,78120.76,0.0,0.0,0.0,0.00083]
[1777723965986,51.06,78121.24,0.0,0.0,0.0,0.00083]
[1777723974326,51.06,78120.83,0.0,0.0,0.0,0.00083]
[1777723981090,51.06,78121.27,0.0,0.0,0.0,0.00083]
[1777723987135,51.06,78121.75,0.0,0.0,0.0,0.00083]
[1777723994469,51.06,78120.77,0.0,0.0,0.0,0.00083]
[1777724001231,51.06,78121.69,0.0,0.0,0.0,0.00083]
[1777724006266,51.06,78121.5,0.0,0.0,0.0,0.00083]
[1777724012309,51.06,78121.44,0.0,0.0,0.0,0.00082]
[1777724018353,51.06,78121.05,0.0,0.0,0.0,0.00082]
[1777724023387,51.06,78121.04,0.0,0.0,0.0,0.00082]
[1777724029428,51.06,78122.52,0.0,0.0,0.0,0.00083]
[1777724034749,51.06,78130.78,0.0,0.0,0.0,0.00084]
[1777724040505,51.06,78129.84,0.0,0.0,0.0,0.00084]
[1777724046552,51.06,78129.53,0.0,0.0,0.0,0.00084]
[1777724051589,51.06,78130.04,0.0,0.0,0.0,0.00084]
[1777724056624,51.06,78130.52,0.0,0.0,0.0,0.00084]
[1777724061659,51.06,78131.19,0.0,0.0,0.0,0.00084]
[1777724067703,51.06,78131.07,0.0,0.0,0.0,0.00084]
[1777724072736,51.06,78132.28,0.0,0.0,0.0,0.00084]
[1777724077771,51.06,78128.8,0.0,0.0,0.0,0.00083]
[1777724084820,51.06,78128.82,0.0,0.0,0.0,0.00083]
[1777724089854,51.06,78130.64,0.0,0.0,0.0,0.00084]
[1777724095171,51.06,78130.37,0.0,0.0,0.0,0.00083]
[1777724100932,51.06,78125.46,0.0,0.0,0.0,0.00082]
[1777724105967,51.06,78125.92,0.0,0.0,0.0,0.00083]
[1777724112013,51.06,78125.93,0.0,0.0,0.0,0.00083]
[1777724117045,51.06,78126.4,0.0,0.0,0.0,0.00083]
[1777724122080,51.06,78126.41,0.0,0.0,0.0,0.00083]
[1777724132151,51.06,78127.05,0.0,0.0,0.0,0.00082]
[1777724141213,51.06,78127.45,0.0,0.0,0.0,0.00082]
[1777724147255,51.06,78128.18,0.0,0.0,0.0,0.00082]
[1777724152290,51.06,78128.55,0.0,0.0,0.0,0.00082]
[1777724159339,51.06,78128.51,0.0,0.0,0.0,0.00082]
[1777724165662,51.06,78128.35,0.0,0.0,0.0,0.00082]
[1777724175732,51.06,78128.65,0.0,0.0,0.0,0.00082]
[1777724183507,51.06,78128.67,0.0,0.0,0.0,0.00082]
[1777724189549,51.06,78128.63,0.0,0.0,0.0,0.00082]
[1777724194585,51.06,78129.05,0.0,0.0,0.0,0.00082]
[1777724199620,51.06,78128.99,0.0,0.0,0.0,0.00082]
[1777724205942,51.06,78128.95,0.0,0.0,0.0,0.00082]
[1777724211703,51.06,78128.78,0.0,0.0,0.0,0.00082]
[1777724217745,51.06,78128.74,0.0,0.0,0.0,0.00082]
[1777724222780,51.06,78131.48,0.0,0.0,0.0,0.00082]
[1777724233857,51.06,78131.65,0.0,0.0,0.0,0.00082]
[1777724240906,51.06,78130.9,0.0,0.0,0.0,0.00082]
[1777724246948,51.06,78131.49,0.0,0.0,0.0,0.00082]
[1777724251983,51.06,78131.1,0.0,0.0,0.0,0.00081]
[1777724257025,51.06,78131.29,0.0,0.0,0.0,0.00081]
[1777724262060,51.06,78131.66,0.0,0.0,0.0,0.00082]
[1777724267097,51.06,78130.31,0.0,0.0,0.0,0.00081]
[1777724274148,51.06,78129.67,0.0,0.0,0.0,0.00081]
[1777724279179,51.06,78129.85,0.0,0.0,0.0,0.00081]
[1777724286504,51.06,78131.13,0.0,0.0,0.0,0.00081]
[1777724296579,51.06,78130.98,0.0,0.0,0.0,0.00081]
[1777724303347,51.06,78131.01,0.0,0.0,0.0,0.00081]
[1777724310398,51.06,78131.37,0.0,0.0,0.0,0.00081]
[1777724316719,51.06,78132.96,0.0,0.0,0.0,0.00081]
[1777724322479,51.06,78134.72,0.0,0.0,0.0,0.00081]
[1777724327515,51.06,78134.76,0.0,0.0,0.0,0.00081]
[1777724332550,51.06,78134.69,0.0,0.0,0.0,0.00081]
[1777724339600,51.06,78134.69,0.0,0.0,0.0,0.00081]
[1777724346930,51.06,78134.68,0.0,0.0,0.0,0.00081]
[1777724352690,51.06,78134.24,0.0,0.0,0.0,0.00081]
[1777724357726,51.06,78133.98,0.0,0.0,0.0,0.00081]
[1777724362760,51.06,78134.03,0.0,0.0,0.0,0.00081]
[1777724367796,51.06,78133.86,0.0,0.0,0.0,0.00081]
[1777724372833,51.06,78133.89,0.0,0.0,0.0,0.00081]
[1777724378873,51.06,78133.99,0.0,0.0,0.0,0.00081]
[1777724383907,51.06,78134.14,0.0,0.0,0.0,0.00081]
[1777724388943,51.06,78134.36,0.0,0.0,0.0,0.00081]
[1777724393980,51.06,78134.84,0.0,0.0,0.0,0.00081]
[1777724400031,51.06,78134.94,0.0,0.0,0.0,0.00081]
[1777724405061,51.06,78135.44,0.0,0.0,0.0,0.00081]
[1777724410097,51.06,78134.92,0.0,0.0,0.0,0.00081]
[1777724416139,51.06,78134.65,0.0,0.0,0.0,0.00081]
[1777724422181,51.06,78134.21,0.0,0.0,0.0,0.00081]
[1777724427216,51.06,78133.65,0.0,0.0,0.0,0.0008]
[1777724432251,51.06,78133.48,0.0,0.0,0.0,0.0008]
[1777724437562,51.06,78133.64,0.0,0.0,0.0,0.0008]
[1777724443329,51.06,78133.17,0.0,0.0,0.0,0.0008]
[1777724451385,51.06,78133.02,0.0,0.0,0.0,0.0008]
[1777724456420,51.06,78133.38,0.0,0.0,0.0,0.0008]
[1777724461455,51.06,78133.11,0.0,0.0,0.0,0.0008]
[1777724466490,51.06,78133.07,0.0,0.0,0.0,0.0008]
[1777724471525,51.06,78132.93,0.0,0.0,0.0,0.0008]
[1777724476560,51.06,78132.92,0.0,0.0,0.0,0.0008]
[1777724481596,51.06,78133.11,0.0,0.0,0.0,0.0008]
[1777724486630,51.06,78132.8,0.0,0.0,0.0,0.0008]
[1777724491665,51.06,78132.99,0.0,0.0,0.0,0.00079]
[1777724496700,51.06,78133.92,0.0,0.0,0.0,0.00079]
[1777724502742,51.06,78134.27,0.0,0.0,0.0,0.00079]
[1777724508059,51.06,78134.97,0.0,0.0,0.0,0.00079]
[1777724515835,51.06,78135.35,0.0,0.0,0.0,0.00079]
[1777724521877,51.06,78135.47,0.0,0.0,0.0,0.00079]
[1777724528199,51.06,78136.7,0.0,0.0,0.0,0.0008]
[1777724535976,51.06,78136.45,0.0,0.0,0.0,0.0008]
[1777724541012,51.06,78136.51,0.0,0.0,0.0,0.0008]
[1777724546049,51.06,78136.67,0.0,0.0,0.0,0.0008]
[1777724554105,51.06,78136.52,0.0,0.0,0.0,0.00079]
[1777724560146,51.06,78136.8,0.0,0.0,0.0,0.00079]
[1777724565182,51.06,78136.88,0.0,0.0,0.0,0.00079]
[1777724570217,51.06,78136.76,0.0,0.0,0.0,0.00079]
[1777724576259,51.06,78136.8,0.0,0.0,0.0,0.00079]
[1777724581408,51.06,78143.53,0.0,0.0,0.0,0.0008]
[1777724586441,51.06,78145.33,0.0,0.0,0.0,0.00081]
[1777724591477,51.06,78145.18,0.0,0.0,0.0,0.00081]
[1777724598691,51.06,78145.0,0.0,0.0,0.0,0.00081]
[1777724604568,51.06,78145.67,0.0,0.0,0.0,0.00081]
[1777724609602,51.06,78145.99,0.0,0.0,0.0,0.00081]
[1777724615643,51.06,78145.55,0.0,0.0,0.0,0.0008]
[1777724624709,51.06,78146.0,0.0,0.0,0.0,0.0008]
[1777724629745,51.06,78147.4,0.0,0.0,0.0,0.0008]
[1777724634781,51.06,78148.09,0.0,0.0,0.0,0.0008]
[1777724639816,51.06,78148.03,0.0,0.0,0.0,0.0008]
[1777724644851,51.06,78148.27,0.0,0.0,0.0,0.0008]
[1777724650893,51.06,78148.81,0.0,0.0,0.0,0.00081]
[1777724655928,51.06,78157.79,0.0,0.0,0.0,0.00082]
[1777724662977,51.06,78157.71,0.0,0.0,0.0,0.00082]
[1777724669187,51.06,78157.88,0.0,0.0,0.0,0.00082]
[1777724675063,51.06,78158.6,0.0,0.0,0.0,0.00082]
[1777724681106,51.06,78158.6,0.0,0.0,0.0,0.00082]
[1777724686140,51.06,78159.86,0.0,0.0,0.0,0.00082]
[1777724691175,51.06,78161.48,0.0,0.0,0.0,0.00082]
[1777724698225,51.06,78162.55,0.0,0.0,0.0,0.00082]
[1777724706284,51.06,78163.54,0.0,0.0,0.0,0.00083]
[1777724711319,51.06,78166.35,0.0,0.0,0.0,0.00083]
[1777724716354,51.06,78165.71,0.0,0.0,0.0,0.00083]
[1777724721389,51.06,78166.06,0.0,0.0,0.0,0.00083]
[1777724726428,51.06,78166.55,0.0,0.0,0.0,0.00083]
[1777724731462,51.06,78176.5,0.0,0.0,0.0,0.00084]
[1777724736498,51.06,78177.64,0.0,0.0,0.0,0.00085]
[1777724741533,51.06,78176.4,0.0,0.0,0.0,0.00084]
[1777724742539,51.06,78206.35,0.0,1e-05,0.0,0.00091]
[1777724747574,51.06,78208.59,0.0,1e-05,0.0,0.00091]
[1777724753616,51.06,78207.35,0.0,1e-05,0.0,0.00091]
[1777724758652,51.06,78207.55,0.0,1e-05,0.0,0.00091]
[1777724763688,51.06,78207.56,0.0,1e-05,0.0,0.00091]
[1777724769902,51.06,78207.49,0.0,1e-05,0.0,0.00091]
[1777724775770,51.06,78216.29,0.0,1e-05,0.0,0.00093]
[1777724780805,51.06,78215.25,0.0,1e-05,0.0,0.00093]
[1777724785840,51.06,78222.22,0.0,1e-05,0.0,0.00094]
[1777724790875,51.06,78221.08,0.0,1e-05,0.0,0.00094]
[1777724795910,51.06,78214.55,0.0,1e-05,0.0,0.00092]
[1777724800946,51.06,78225.15,0.0,1e-05,0.0,0.00094]
[1777724805983,51.06,78221.37,0.0,1e-05,0.0,0.00093]
[1777724812023,51.06,78227.31,0.0,1e-05,0.0,0.00094]
[1777724818065,51.06,78226.96,0.0,1e-05,0.0,0.00094]
[1777724828135,51.06,78227.89,0.0,1e-05,0.0,0.00094]
[1777724833170,51.06,78228.96,0.0,1e-05,0.0,0.00095]
[1777724838205,51.06,78229.02,0.0,1e-05,0.0,0.00095]
[1777724843240,51.06,78229.66,0.0,1e-05,0.0,0.00095]
[1777724848275,51.06,78230.26,0.0,1e-05,0.0,0.00095]
[1777724853310,51.06,78234.05,0.0,1e-05,0.0,0.00095]
[1777724858345,51.06,78234.21,0.0,1e-05,0.0,0.00095]
[1777724863380,51.06,78240.88,0.0,1e-05,0.0,0.00097]
[1777724868415,51.06,78241.07,0.0,1e-05,0.0,0.00097]
[1777724873450,51.06,78240.59,0.0,1e-05,0.0,0.00096]
[1777724878485,51.06,78242.46,0.0,1e-05,0.0,0.00097]
[1777724883520,51.06,78243.31,0.0,1e-05,0.0,0.00097]
[1777724888555,51.06,78248.09,0.0,1e-05,0.0,0.00098]
[1777724893590,51.06,78248.56,0.0,1e-05,0.0,0.00098]
[1777724898625,51.06,78249.48,0.0,1e-05,0.0,0.00099]
[1777724903660,51.06,78252.75,0.0,1e-05,0.0,0.00099]
[1777724908695,51.06,78253.04,0.0,1e-05,0.0,0.00099]
[1777724911716,51.06,78244.8,0.0,1e-05,0.0,0.00097]
[1777724917758,51.06,78241.75,0.0,1e-05,0.0,0.00096]
[1777724924807,51.06,78241.52,0.0,1e-05,0.0,0.00096]
[1777724931032,51.06,78240.05,0.0,1e-05,0.0,0.00096]
[1777724936912,51.06,78230.14,0.0,1e-05,0.0,0.00093]
[1777724941946,51.06,78226.49,0.0,1e-05,0.0,0.00093]
[1777724946982,51.06,78229.52,0.0,1e-05,0.0,0.00093]
[1777724953026,51.06,78229.41,0.0,1e-05,0.0,0.00093]
[1777724958063,51.06,78229.09,0.0,1e-05,0.0,0.00093]
[1777724963098,51.06,78228.9,0.0,1e-05,0.0,0.00093]
[1777724968133,51.06,78228.02,0.0,1e-05,0.0,0.00093]
[1777724973167,51.06,78228.91,0.0,1e-05,0.0,0.00092]
[1777724979212,51.06,78228.37,0.0,1e-05,0.0,0.00092]
[1777724984247,51.06,78229.06,0.0,1e-05,0.0,0.00092]
[1777724989280,51.06,78229.9,0.0,1e-05,0.0,0.00092]
[1777724994315,51.06,78229.75,0.0,1e-05,0.0,0.00092]
[1777725000357,51.06,78229.71,0.0,1e-05,0.0,0.00092]
[1777725006399,51.06,78230.71,0.0,1e-05,0.0,0.00093]
[1777725011596,51.06,78230.42,0.0,1e-05,0.0,0.00093]
[1777725017476,51.06,78231.16,0.0,1e-05,0.0,0.00093]
[1777725022510,51.06,78236.09,0.0,1e-05,0.0,0.00094]
[1777725027546,51.06,78239.65,0.0,1e-05,0.0,0.00095]
[1777725032582,51.06,78245.45,0.0,1e-05,0.0,0.00095]
[1777725038623,51.06,78247.39,0.0,1e-05,0.0,0.00096]
[1777725043659,51.06,78246.78,0.0,1e-05,0.0,0.00095]
[1777725049701,51.06,78246.17,0.0,1e-05,0.0,0.00095]
[1777725054736,51.06,78232.85,0.0,1e-05,0.0,0.00092]
[1777725061963,51.06,78231.22,0.0,1e-05,0.0,0.00092]
[1777725067828,51.06,78228.95,0.0,1e-05,0.0,0.00091]
[1777725072865,51.06,78220.88,0.0,1e-05,0.0,0.0009]
[1777725079912,51.06,78221.42,0.0,1e-05,0.0,0.0009]
[1777725084958,51.06,78221.61,0.0,1e-05,0.0,0.0009]
[1777725087978,51.06,78202.57,0.0,1e-05,0.0,0.00086]
[1777725093009,51.06,78204.53,0.0,1e-05,0.0,0.00086]
[1777725098045,51.06,78202.32,0.0,0.0,0.0,0.00085]
[1777725103081,51.06,78194.07,0.0,0.0,0.0,0.00084]
[1777725108113,51.06,78188.9,0.0,0.0,0.0,0.00082]
[1777725113149,51.06,78182.32,0.0,0.0,0.0,0.00081]
[1777725118184,51.06,78180.94,0.0,0.0,0.0,0.00081]
[1777725123219,51.06,78183.35,0.0,0.0,0.0,0.00081]
[1777725128254,51.06,78183.01,0.0,0.0,0.0,0.00081]
[1777725133288,51.06,78183.32,0.0,0.0,0.0,0.00081]
[1777725138323,51.06,78180.02,0.0,0.0,0.0,0.00081]
[1777725144366,51.06,78180.11,0.0,0.0,0.0,0.00081]
[1777725149401,51.06,78180.03,0.0,0.0,0.0,0.00081]
[1777725154437,51.06,78179.8,0.0,0.0,0.0,0.0008]
[1777725159470,51.06,78181.43,0.0,0.0,0.0,0.0008]
[1777725166520,51.06,78180.69,0.0,0.0,0.0,0.0008]
[1777725171555,51.06,78181.76,0.0,0.0,0.0,0.0008]
[1777725177597,51.06,78182.58,0.0,0.0,0.0,0.00081]
[1777725182811,51.06,78184.11,0.0,0.0,0.0,0.00081]
[1777725186660,51.06,78196.58,0.0,0.0,0.0,0.00083]
[1777725191695,51.06,78199.26,0.0,0.0,0.0,0.00084]
[1777725196731,51.06,78202.52,0.0,0.0,0.0,0.00084]
[1777725201765,51.06,78207.39,0.0,1e-05,0.0,0.00085]
[1777725206800,51.06,78207.94,0.0,1e-05,0.0,0.00086]
[1777725211835,51.06,78209.01,0.0,0.0,0.0,0.00085]
[1777725216870,51.06,78209.26,0.0,0.0,0.0,0.00085]
[1777725223093,51.06,78209.22,0.0,0.0,0.0,0.00085]
[1777725228954,51.06,78208.97,0.0,0.0,0.0,0.00085]
[1777725233989,51.06,78209.68,0.0,0.0,0.0,0.00085]
[1777725239025,51.06,78212.66,0.0,1e-05,0.0,0.00086]
[1777725244058,51.06,78214.25,0.0,1e-05,0.0,0.00086]
[1777725249094,51.06,78214.31,0.0,1e-05,0.0,0.00086]
[1777725254129,51.06,78215.8,0.0,1e-05,0.0,0.00086]
[1777725260178,51.06,78216.04,0.0,1e-05,0.0,0.00086]
[1777725265206,51.06,78221.83,0.0,1e-05,0.0,0.00088]
[1777725271250,51.06,78221.49,0.0,1e-05,0.0,0.00087]
[1777725276284,51.06,78220.6,0.0,1e-05,0.0,0.00087]
[1777725282325,51.06,78220.53,0.0,1e-05,0.0,0.00087]
[1777725287362,51.06,78220.63,0.0,1e-05,0.0,0.00087]
[1777725292396,51.06,78221.2,0.0,1e-05,0.0,0.00087]
[1777725297430,51.06,78221.83,0.0,1e-05,0.0,0.00087]
[1777725302465,51.06,78221.89,0.0,1e-05,0.0,0.00087]
[1777725307500,51.06,78221.88,0.0,1e-05,0.0,0.00087]
[1777725312534,51.06,78218.19,0.0,1e-05,0.0,0.00086]
[1777725317570,51.06,78218.93,0.0,1e-05,0.0,0.00086]
[1777725323798,51.06,78219.44,0.0,1e-05,0.0,0.00086]
[1777725329660,51.06,78219.42,0.0,1e-05,0.0,0.00086]
[1777725334696,51.06,78219.55,0.0,1e-05,0.0,0.00086]
[1777725343940,51.06,78219.6,0.0,1e-05,0.0,0.00086]
[1777725349802,51.06,78219.9,0.0,1e-05,0.0,0.00086]
[1777725356849,51.06,78219.97,0.0,1e-05,0.0,0.00086]
[1777725361891,51.06,78220.85,0.0,1e-05,0.0,0.00086]
[1777725369940,51.06,78219.53,0.0,1e-05,0.0,0.00086]
[1777725376164,51.06,78220.01,0.0,1e-05,0.0,0.00086]
[1777725383031,51.06,78220.58,0.0,1e-05,0.0,0.00086]
[1777725393102,51.06,78220.15,0.0,0.0,0.0,0.00085]
[1777725398138,51.06,78220.28,0.0,0.0,0.0,0.00085]
[1777725403172,51.06,78220.37,0.0,0.0,0.0,0.00085]
[1777725408212,51.06,78220.46,0.0,0.0,0.0,0.00085]
[1777725415259,51.06,78220.4,0.0,0.0,0.0,0.00085]
[1777725421300,51.06,78220.44,0.0,0.0,0.0,0.00085]
[1777725427342,51.06,78220.66,0.0,0.0,0.0,0.00085]
[1777725432377,51.06,78220.64,0.0,0.0,0.0,0.00085]
[1777725437594,51.06,78220.48,0.0,0.0,0.0,0.00085]
[1777725444461,51.06,78212.09,0.0,0.0,0.0,0.00083]
[1777725449496,51.06,78213.15,0.0,0.0,0.0,0.00084]
[1777725454531,51.06,78213.82,0.0,0.0,0.0,0.00083]
[1777725459566,51.06,78212.39,0.0,0.0,0.0,0.00083]
[1777725465608,51.06,78212.02,0.0,0.0,0.0,0.00083]
[1777725470643,51.06,78211.91,0.0,0.0,0.0,0.00083]
[1777725477873,51.06,78212.33,0.0,0.0,0.0,0.00083]
[1777725485748,51.06,78212.46,0.0,0.0,0.0,0.00083]
[1777725490782,51.06,78212.36,0.0,0.0,0.0,0.00083]
[1777725498014,51.06,78211.73,0.0,0.0,0.0,0.00083]
[1777725505889,51.06,78211.65,0.0,0.0,0.0,0.00083]
[1777725510925,51.06,78211.13,0.0,0.0,0.0,0.00082]
[1777725516966,51.06,78211.03,0.0,0.0,0.0,0.00082]
[1777725523008,51.06,78210.61,0.0,0.0,0.0,0.00082]
[1777725528230,51.06,78210.07,0.0,0.0,0.0,0.00082]
[1777725538299,51.06,78210.0,0.0,0.0,0.0,0.00081]
[1777725544155,51.06,78210.13,0.0,0.0,0.0,0.00082]
[1777725550197,51.06,78209.96,0.0,0.0,0.0,0.00081]
[1777725555232,51.06,78209.61,0.0,0.0,0.0,0.00081]
[1777725560267,51.06,78205.57,0.0,0.0,0.0,0.00081]
[1777725565302,51.06,78199.09,0.0,0.0,0.0,0.00079]
[1777725570336,51.06,78189.06,0.0,0.0,0.0,0.00078]
[1777725575372,51.06,78187.24,0.0,0.0,0.0,0.00077]
[1777725581414,51.06,78185.93,0.0,0.0,0.0,0.00076]
[1777725587457,51.06,78182.5,0.0,0.0,0.0,0.00076]
[1777725592491,51.06,78180.0,0.0,0.0,0.0,0.00075]
[1777725597526,51.06,78177.83,0.0,0.0,0.0,0.00075]
[1777725602561,51.06,78178.1,0.0,0.0,0.0,0.00075]
[1777725608791,51.06,78177.47,0.0,0.0,0.0,0.00075]
[1777725615652,51.06,78177.47,0.0,0.0,0.0,0.00075]
[1777725621693,51.06,78177.58,0.0,0.0,0.0,0.00075]
[1777725627736,51.06,78177.6,0.0,0.0,0.0,0.00075]
[1777725632770,51.06,78177.27,0.0,0.0,0.0,0.00074]
[1777725639001,51.06,78177.39,0.0,0.0,0.0,0.00074]
[1777725644855,51.06,78176.39,0.0,0.0,0.0,0.00074]
[1777725650898,51.06,78175.4,0.0,0.0,0.0,0.00074]
[1777725657946,51.06,78173.74,0.0,0.0,0.0,0.00073]
[1777725663990,51.06,78170.84,0.0,0.0,0.0,0.00073]
[1777725669213,51.06,78167.3,0.0,0.0,0.0,0.00072]
[1777725677080,51.06,78167.7,0.0,0.0,0.0,0.00072]
[1777725682116,51.06,78167.34,0.0,0.0,0.0,0.00072]
[1777725687150,51.06,78180.75,0.0,0.0,0.0,0.00075]
[1777725692185,51.06,78186.54,0.0,0.0,0.0,0.00075]
[1777725697221,51.06,78189.38,0.0,0.0,0.0,0.00076]
[1777725702256,51.06,78189.35,0.0,0.0,0.0,0.00076]
[1777725707291,51.06,78189.89,0.0,0.0,0.0,0.00076]
[1777725713333,51.06,78189.64,0.0,0.0,0.0,0.00076]
[1777725719565,51.06,78188.46,0.0,0.0,0.0,0.00075]
[1777725726424,51.06,78190.15,0.0,0.0,0.0,0.00076]
[1777725732467,51.06,78189.9,0.0,0.0,0.0,0.00076]
[1777725738509,51.06,78189.23,0.0,0.0,0.0,0.00076]
[1777725743543,51.06,78187.83,0.0,0.0,0.0,0.00075]
[1777725748578,51.06,78188.04,0.0,0.0,0.0,0.00075]
[1777725753612,51.06,78187.9,0.0,0.0,0.0,0.00075]
[1777725758647,51.06,78187.41,0.0,0.0,0.0,0.00075]
[1777725763683,51.06,78187.31,0.0,0.0,0.0,0.00074]
[1777725768719,51.06,78186.82,0.0,0.0,0.0,0.00074]
[1777725775767,51.06,78186.25,0.0,0.0,0.0,0.00074]
[1777725784830,51.06,78186.48,0.0,0.0,0.0,0.00074]
[1777725790057,51.06,78185.08,0.0,0.0,0.0,0.00074]
[1777725795907,51.06,78189.17,0.0,0.0,0.0,0.00075]
[1777725800941,51.06,78194.94,0.0,0.0,0.0,0.00076]
[1777725806984,51.06,78196.69,0.0,0.0,0.0,0.00076]
[1777725812020,51.06,78200.12,0.0,0.0,0.0,0.00076]
[1777725818066,51.06,78202.39,0.0,0.0,0.0,0.00077]
[1777725825113,51.06,78204.57,0.0,0.0,0.0,0.00077]
[1777725830339,51.06,78205.42,0.0,0.0,0.0,0.00077]
[1777725837199,51.06,78205.66,0.0,0.0,0.0,0.00077]
[1777725843241,51.06,78202.13,0.0,0.0,0.0,0.00076]
[1777725848275,51.06,78205.16,0.0,0.0,0.0,0.00077]
[1777725853311,51.06,78207.63,0.0,0.0,0.0,0.00077]
[1777725858346,51.06,78208.84,0.0,0.0,0.0,0.00078]
[1777725863381,51.06,78214.48,0.0,0.0,0.0,0.00079]
[1777725870623,51.06,78213.81,0.0,0.0,0.0,0.00079]
[1777725877483,51.06,78213.48,0.0,0.0,0.0,0.00078]
[1777725882518,51.06,78213.11,0.0,0.0,0.0,0.00078]
[1777725887553,51.06,78213.01,0.0,0.0,0.0,0.00078]
[1777725894602,51.06,78213.01,0.0,0.0,0.0,0.00078]
[1777725899637,51.06,78214.42,0.0,0.0,0.0,0.00078]
[1777725904671,51.06,78211.32,0.0,0.0,0.0,0.00077]
[1777725909707,51.06,78211.68,0.0,0.0,0.0,0.00078]
[1777725915749,51.06,78212.37,0.0,0.0,0.0,0.00078]
[1777725920783,51.06,78212.43,0.0,0.0,0.0,0.00078]
[1777725929847,51.06,78212.37,0.0,0.0,0.0,0.00078]
[1777725934882,51.06,78212.79,0.0,0.0,0.0,0.00077]
[1777725939917,51.06,78212.83,0.0,0.0,0.0,0.00077]
[1777725944953,51.06,78212.67,0.0,0.0,0.0,0.00077]
[1777725951184,51.06,78212.58,0.0,0.0,0.0,0.00077]
[1777725957037,51.06,78212.16,0.0,0.0,0.0,0.00077]
[1777725962072,51.06,78213.86,0.0,0.0,0.0,0.00077]
[1777725968113,51.06,78213.97,0.0,0.0,0.0,0.00077]
[1777725973149,51.06,78213.75,0.0,0.0,0.0,0.00077]
[1777725979191,51.06,78213.62,0.0,0.0,0.0,0.00077]
[1777725985232,51.06,78214.11,0.0,0.0,0.0,0.00077]
[1777725991465,51.06,78213.97,0.0,0.0,0.0,0.00077]
[1777725997318,51.06,78213.95,0.0,0.0,0.0,0.00077]
[1777726002352,51.06,78213.76,0.0,0.0,0.0,0.00077]
[1777726008394,51.06,78213.38,0.0,0.0,0.0,0.00076]
[1777726015443,51.06,78213.26,0.0,0.0,0.0,0.00076]
[1777726020477,51.06,78212.99,0.0,0.0,0.0,0.00076]
[1777726025513,51.06,78202.13,0.0,0.0,0.0,0.00074]
[1777726031745,51.06,78201.83,0.0,0.0,0.0,0.00074]
[1777726037598,51.06,78201.62,0.0,0.0,0.0,0.00074]
[1777726042634,51.06,78202.32,0.0,0.0,0.0,0.00074]
[1777726047668,51.06,78200.17,0.0,0.0,0.0,0.00074]
[1777726052703,51.06,78195.67,0.0,0.0,0.0,0.00073]
[1777726057742,51.06,78192.4,0.0,0.0,0.0,0.00072]
[1777726062778,51.06,78187.79,0.0,0.0,0.0,0.00071]
[1777726067812,51.06,78184.43,0.0,0.0,0.0,0.00071]
[1777726072847,51.06,78183.07,0.0,0.0,0.0,0.0007]
[1777726077883,51.06,78181.85,0.0,0.0,0.0,0.0007]
[1777726082917,51.06,78180.54,0.0,0.0,0.0,0.0007]
[1777726087953,51.06,78179.86,0.0,0.0,0.0,0.0007]
[1777726092991,51.06,78178.4,0.0,0.0,0.0,0.0007]
[1777726099029,51.06,78186.39,0.0,0.0,0.0,0.00071]
[1777726105071,51.06,78186.07,0.0,0.0,0.0,0.00071]
[1777726111112,51.06,78185.89,0.0,0.0,0.0,0.0007]
[1777726116151,51.06,78185.9,0.0,0.0,0.0,0.0007]
[1777726122376,51.06,78185.94,0.0,0.0,0.0,0.0007]
[1777726128232,51.06,78188.6,0.0,0.0,0.0,0.00071]
[1777726133267,51.06,78191.57,0.0,0.0,0.0,0.00071]
[1777726139308,51.06,78191.18,0.0,0.0,0.0,0.00071]
[1777726144344,51.06,78190.69,0.0,0.0,0.0,0.00071]
[1777726150386,51.06,78190.06,0.0,0.0,0.0,0.00071]
[1777726155421,51.06,78189.35,0.0,0.0,0.0,0.00071]
[1777726162656,51.06,78189.05,0.0,0.0,0.0,0.00071]
[1777726172726,51.06,78188.51,0.0,0.0,0.0,0.0007]
[1777726178587,51.06,78188.82,0.0,0.0,0.0,0.0007]
[1777726183803,51.06,78188.26,0.0,0.0,0.0,0.0007]
[1777726192700,51.06,78188.26,0.0,0.0,0.0,0.0007]
[1777726197735,51.06,78192.26,0.0,0.0,0.0,0.00071]
[1777726202771,51.06,78192.93,0.0,0.0,0.0,0.00071]
[1777726207806,51.06,78192.42,0.0,0.0,0.0,0.00071]
[1777726212842,51.06,78193.83,0.0,0.0,0.0,0.00071]
[1777726219891,51.06,78194.93,0.0,0.0,0.0,0.00071]
[1777726224926,51.06,78197.2,0.0,0.0,0.0,0.00072]
[1777726231975,51.06,78197.24,0.0,0.0,0.0,0.00071]
[1777726238182,51.06,78198.65,0.0,0.0,0.0,0.00071]
[1777726245066,51.06,78198.24,0.0,0.0,0.0,0.00071]
[1777726250101,51.06,78198.74,0.0,0.0,0.0,0.00071]
[1777726255136,51.06,78194.63,0.0,0.0,0.0,0.0007]
[1777726260171,51.06,78193.33,0.0,0.0,0.0,0.0007]
[1777726265207,51.06,78191.96,0.0,0.0,0.0,0.0007]
[1777726277290,51.06,78188.36,0.0,0.0,0.0,0.00069]
[1777726284338,51.06,78184.39,0.0,0.0,0.0,0.00069]
[1777726289374,51.06,78183.56,0.0,0.0,0.0,0.00069]
[1777726294409,51.06,78183.63,0.0,0.0,0.0,0.00068]
[1777726299444,51.06,78183.08,0.0,0.0,0.0,0.00068]
[1777726305486,51.06,78181.84,0.0,0.0,0.0,0.00068]
[1777726310521,51.06,78182.65,0.0,0.0,0.0,0.00068]
[1777726315556,51.06,78182.7,0.0,0.0,0.0,0.00068]
[1777726320591,51.06,78182.86,0.0,0.0,0.0,0.00068]
[1777726325626,51.06,78188.67,0.0,0.0,0.0,0.00069]
[1777726330664,51.06,78192.55,0.0,0.0,0.0,0.0007]
[1777726335698,51.06,78194.17,0.0,0.0,0.0,0.0007]
[1777726340734,51.06,78193.88,0.0,0.0,0.0,0.0007]
[1777726350803,51.06,78193.5,0.0,0.0,0.0,0.0007]
[1777726355839,51.06,78193.03,0.0,0.0,0.0,0.00069]
[1777726358859,51.06,78175.23,0.0,0.0,0.0,0.00066]
[1777726363895,51.06,78171.6,0.0,0.0,0.0,0.00065]
[1777726368932,51.06,78169.86,0.0,0.0,0.0,0.00065]
[1777726373965,51.06,78167.95,0.0,0.0,0.0,0.00065]
[1777726379000,51.06,78167.32,0.0,0.0,0.0,0.00065]
[1777726384036,51.06,78171.5,0.0,0.0,0.0,0.00065]
[1777726390078,51.06,78173.04,0.0,0.0,0.0,0.00066]
[1777726395286,51.06,78173.29,0.0,0.0,0.0,0.00066]
[1777726401155,51.06,78173.65,0.0,0.0,0.0,0.00066]
[1777726405356,51.06,78157.75,0.0,0.0,0.0,0.00063]
[1777726411224,51.06,78157.07,0.0,0.0,0.0,0.00063]
[1777726416260,51.06,78157.11,0.0,0.0,0.0,0.00063]
[1777726422301,51.06,78156.82,0.0,0.0,0.0,0.00063]
[1777726427337,51.06,78164.24,0.0,0.0,0.0,0.00064]
[1777726435392,51.06,78165.29,0.0,0.0,0.0,0.00064]
[1777726440428,51.06,78165.5,0.0,0.0,0.0,0.00064]
[1777726446644,51.06,78164.68,0.0,0.0,0.0,0.00064]
[1777726452512,51.06,78164.59,0.0,0.0,0.0,0.00064]
[1777726457547,51.06,78165.35,0.0,0.0,0.0,0.00064]
[1777726462582,51.06,78165.26,0.0,0.0,0.0,0.00064]
[1777726467617,51.06,78164.99,0.0,0.0,0.0,0.00064]
[1777726476855,51.06,78164.69,0.0,0.0,0.0,0.00063]
[1777726486926,51.06,78164.38,0.0,0.0,0.0,0.00063]
[1777726492792,51.06,78164.37,0.0,0.0,0.0,0.00063]
[1777726499841,51.06,78164.31,0.0,0.0,0.0,0.00063]
[1777726504876,51.06,78163.52,0.0,0.0,0.0,0.00063]
[1777726511924,51.06,78164.62,0.0,0.0,0.0,0.00063]
[1777726516960,51.06,78171.49,0.0,0.0,0.0,0.00064]
[1777726521995,51.06,78174.85,0.0,0.0,0.0,0.00065]
[1777726530054,51.06,78175.16,0.0,0.0,0.0,0.00065]
[1777726535088,51.06,78176.06,0.0,0.0,0.0,0.00064]
[1777726540125,51.06,78177.25,0.0,0.0,0.0,0.00065]
[1777726546351,51.06,78177.62,0.0,0.0,0.0,0.00065]
[1777726554222,51.06,78177.38,0.0,0.0,0.0,0.00065]
[1777726560264,51.06,78178.91,0.0,0.0,0.0,0.00065]
[1777726566491,51.06,78179.7,0.0,0.0,0.0,0.00065]
[1777726576562,51.06,78179.92,0.0,0.0,0.0,0.00065]
[1777726582422,51.06,78179.19,0.0,0.0,0.0,0.00065]
[1777726587457,51.06,78178.85,0.0,0.0,0.0,0.00065]
[1777726595513,51.06,78178.01,0.0,0.0,0.0,0.00064]
[1777726600547,51.06,78177.91,0.0,0.0,0.0,0.00064]
[1777726605582,51.06,78177.81,0.0,0.0,0.0,0.00064]
[1777726614647,51.06,78177.93,0.0,0.0,0.0,0.00064]
[1777726619682,51.06,78186.09,0.0,0.0,0.0,0.00065]
[1777726625724,51.06,78185.79,0.0,0.0,0.0,0.00065]
[1777726630759,51.06,78185.18,0.0,0.0,0.0,0.00065]
[1777726637024,51.06,78187.41,0.0,0.0,0.0,0.00066]
[1777726643850,51.06,78188.24,0.0,0.0,0.0,0.00066]
[1777726648885,51.06,78188.72,0.0,0.0,0.0,0.00066]
[1777726655935,51.06,78188.96,0.0,0.0,0.0,0.00065]
[1777726661976,51.06,78189.53,0.0,0.0,0.0,0.00065]
[1777726667234,51.06,78189.65,0.0,0.0,0.0,0.00065]
[1777726674061,51.06,78189.97,0.0,0.0,0.0,0.00065]
[1777726682116,51.06,78190.07,0.0,0.0,0.0,0.00065]
[1777726687377,51.06,78190.36,0.0,0.0,0.0,0.00065]
[1777726694200,51.06,78190.58,0.0,0.0,0.0,0.00065]
[1777726707517,51.06,78190.21,0.0,0.0,0.0,0.00065]
[1777726713337,51.06,78190.69,0.0,0.0,0.0,0.00065]
[1777726718371,51.06,78188.98,0.0,0.0,0.0,0.00065]
[1777726723407,51.06,78189.55,0.0,0.0,0.0,0.00065]
[1777726729449,51.06,78189.85,0.0,0.0,0.0,0.00065]
[1777726735490,51.06,78189.94,0.0,0.0,0.0,0.00065]
[1777726742540,51.06,78190.43,0.0,0.0,0.0,0.00065]
[1777726748582,51.06,78190.39,0.0,0.0,0.0,0.00065]
[1777726753617,51.06,78190.48,0.0,0.0,0.0,0.00065]
[1777726758653,51.06,78191.53,0.0,0.0,0.0,0.00065]
[1777726764694,51.06,78191.72,0.0,0.0,0.0,0.00065]
[1777726769729,51.06,78190.8,0.0,0.0,0.0,0.00065]
[1777726774764,51.06,78190.47,0.0,0.0,0.0,0.00064]
[1777726779799,51.06,78190.3,0.0,0.0,0.0,0.00064]
[1777726784834,51.06,78190.49,0.0,0.0,0.0,0.00064]
[1777726789870,51.06,78191.13,0.0,0.0,0.0,0.00064]
[1777726795911,51.06,78191.34,0.0,0.0,0.0,0.00064]
[1777726801954,51.06,78192.07,0.0,0.0,0.0,0.00064]
[1777726802960,51.06,78206.95,0.0,0.0,0.0,0.00067]
[1777726808231,51.06,78211.09,0.0,0.0,0.0,0.00068]
[1777726814037,51.06,78211.78,0.0,0.0,0.0,0.00068]
[1777726822093,51.06,78212.11,0.0,0.0,0.0,0.00068]
[1777726827127,51.06,78211.64,0.0,0.0,0.0,0.00068]
[1777726832163,51.06,78211.9,0.0,0.0,0.0,0.00067]
[1777726837199,51.06,78211.93,0.0,0.0,0.0,0.00067]
[1777726842235,51.06,78211.89,0.0,0.0,0.0,0.00067]
[1777726847269,51.06,78211.18,0.0,0.0,0.0,0.00067]
[1777726852304,51.06,78211.23,0.0,0.0,0.0,0.00067]
[1777726858599,51.06,78211.63,0.0,0.0,0.0,0.00067]
[1777726864388,51.06,78212.02,0.0,0.0,0.0,0.00067]
[1777726870433,51.06,78213.16,0.0,0.0,0.0,0.00067]
[1777726875467,51.06,78215.51,0.0,0.0,0.0,0.00068]
[1777726880502,51.06,78223.86,0.0,0.0,0.0,0.00069]
[1777726885537,51.06,78224.05,0.0,0.0,0.0,0.00069]
[1777726891580,51.06,78226.23,0.0,0.0,0.0,0.00069]
[1777726896616,51.06,78230.88,0.0,0.0,0.0,0.0007]
[1777726901650,51.06,78234.16,0.0,0.0,0.0,0.0007]
[1777726907692,51.06,78235.44,0.0,0.0,0.0,0.0007]
[1777726912727,51.06,78235.93,0.0,0.0,0.0,0.0007]
[1777726917761,51.06,78239.45,0.0,0.0,0.0,0.00071]
[1777726922797,51.06,78239.75,0.0,0.0,0.0,0.00071]
[1777726927832,51.06,78240.54,0.0,0.0,0.0,0.00071]
[1777726932868,51.06,78238.53,0.0,0.0,0.0,0.00071]
[1777726937901,51.06,78237.97,0.0,0.0,0.0,0.00071]
[1777726942936,51.06,78242.03,0.0,0.0,0.0,0.00071]
[1777726947972,51.06,78243.13,0.0,0.0,0.0,0.00072]
[1777726953008,51.06,78245.04,0.0,0.0,0.0,0.00071]
[1777726958042,51.06,78244.85,0.0,0.0,0.0,0.00071]
[1777726963077,51.06,78253.32,0.0,0.0,0.0,0.00073]
[1777726968112,51.06,78253.74,0.0,0.0,0.0,0.00073]
[1777726973147,51.06,78251.82,0.0,0.0,0.0,0.00072]
[1777726979441,51.06,78251.01,0.0,0.0,0.0,0.00072]
[1777726987246,51.06,78251.0,0.0,0.0,0.0,0.00072]
[1777726993288,51.06,78250.48,0.0,0.0,0.0,0.00072]
[1777726998323,51.06,78250.24,0.0,0.0,0.0,0.00072]
[1777727003358,51.06,78250.13,0.0,0.0,0.0,0.00072]
[1777727009652,51.06,78249.36,0.0,0.0,0.0,0.00072]
[1777727016449,51.06,78249.64,0.0,0.0,0.0,0.00071]
[1777727021484,51.06,78249.97,0.0,0.0,0.0,0.00071]
[1777727028533,51.06,78249.8,0.0,0.0,0.0,0.00071]
[1777727033568,51.06,78249.71,0.0,0.0,0.0,0.00071]
[1777727038602,51.06,78249.32,0.0,0.0,0.0,0.00071]
[1777727043638,51.06,78249.38,0.0,0.0,0.0,0.00071]
[1777727049934,51.06,78248.68,0.0,0.0,0.0,0.00071]
[1777727056729,51.06,78248.2,0.0,0.0,0.0,0.00071]
[1777727061767,51.06,78247.87,0.0,0.0,0.0,0.00071]
[1777727067809,51.06,78247.98,0.0,0.0,0.0,0.00071]
[1777727070829,51.06,78259.01,0.0,0.0,0.0,0.00073]
[1777727075865,51.06,78263.61,0.0,0.0,0.0,0.00073]
[1777727080900,51.06,78266.21,0.0,0.0,0.0,0.00074]
[1777727083921,51.06,78284.58,0.0,0.0,0.0,0.00077]
[1777727088957,51.06,78285.78,0.0,0.0,0.0,0.00077]
[1777727093991,51.06,78288.61,0.0,0.0,0.0,0.00078]
[1777727099027,51.06,78286.41,0.0,0.0,0.0,0.00077]
[1777727104064,51.06,78291.64,0.0,0.0,0.0,0.00078]
[1777727109099,51.06,78302.16,0.0,0.0,0.0,0.0008]
[1777727114134,51.06,78300.2,0.0,0.0,0.0,0.0008]
[1777727119169,51.06,78301.24,0.0,0.0,0.0,0.0008]
[1777727124206,51.06,78300.19,0.0,0.0,0.0,0.0008]
[1777727129239,51.06,78299.8,0.0,0.0,0.0,0.0008]
[1777727134274,51.06,78304.23,0.0,0.0,0.0,0.0008]
[1777727139309,51.06,78304.17,0.0,0.0,0.0,0.0008]
[1777727144344,51.06,78303.35,0.0,0.0,0.0,0.0008]
[1777727150639,51.06,78302.75,0.0,0.0,0.0,0.0008]
[1777727156429,51.06,78302.64,0.0,0.0,0.0,0.0008]
[1777727161464,51.06,78309.32,0.0,0.0,0.0,0.00081]
[1777727166500,51.06,78311.42,0.0,0.0,0.0,0.00081]
[1777727171534,51.06,78312.0,0.0,0.0,0.0,0.00081]
[1777727176569,51.06,78314.3,0.0,0.0,0.0,0.00082]
[1777727181605,51.06,78315.32,0.0,0.0,0.0,0.00082]
[1777727188654,51.06,78320.77,0.0,0.0,0.0,0.00083]
[1777727193689,51.06,78320.08,0.0,0.0,0.0,0.00082]
[1777727199732,51.06,78320.7,0.0,0.0,0.0,0.00082]
[1777727204765,51.06,78309.64,0.0,0.0,0.0,0.0008]
[1777727208797,51.06,78297.87,0.0,0.0,0.0,0.00078]
[1777727213834,51.06,78288.86,0.0,0.0,0.0,0.00076]
[1777727218870,51.06,78287.4,0.0,0.0,0.0,0.00076]
[1777727223908,51.06,78286.54,0.0,0.0,0.0,0.00076]
[1777727231212,51.06,78286.39,0.0,0.0,0.0,0.00076]
[1777727236994,51.06,78286.63,0.0,0.0,0.0,0.00076]
[1777727242030,51.06,78286.86,0.0,0.0,0.0,0.00076]
[1777727247065,51.06,78286.36,0.0,0.0,0.0,0.00076]
[1777727252101,51.06,78286.15,0.0,0.0,0.0,0.00075]
[1777727258143,51.06,78286.09,0.0,0.0,0.0,0.00075]
[1777727263182,51.06,78286.46,0.0,0.0,0.0,0.00075]
[1777727268217,51.06,78292.67,0.0,0.0,0.0,0.00076]
[1777727273252,51.06,78292.07,0.0,0.0,0.0,0.00076]
[1777727279293,51.06,78292.0,0.0,0.0,0.0,0.00076]
[1777727284329,51.06,78291.41,0.0,0.0,0.0,0.00076]
[1777727289364,51.06,78292.01,0.0,0.0,0.0,0.00076]
[1777727296414,51.06,78290.74,0.0,0.0,0.0,0.00076]
[1777727301703,51.06,78289.62,0.0,0.0,0.0,0.00076]
[1777727307490,51.06,78288.95,0.0,0.0,0.0,0.00076]
[1777727311773,51.06,78281.75,0.0,0.0,0.0,0.00074]
[1777727317562,51.06,78282.39,0.0,0.0,0.0,0.00074]
[1777727323603,51.06,78282.97,0.0,0.0,0.0,0.00074]
[1777727328638,51.06,78283.67,0.0,0.0,0.0,0.00074]
[1777727336694,51.06,78284.04,0.0,0.0,0.0,0.00074]
[1777727341992,51.06,78283.95,0.0,0.0,0.0,0.00074]
[1777727347770,51.06,78284.87,0.0,0.0,0.0,0.00074]
[1777727352805,51.06,78284.81,0.0,0.0,0.0,0.00074]
[1777727357842,51.06,78285.17,0.0,0.0,0.0,0.00074]
[1777727362879,51.06,78275.67,0.0,0.0,0.0,0.00073]
[1777727367911,51.06,78281.17,0.0,0.0,0.0,0.00074]
[1777727372947,51.06,78280.6,0.0,0.0,0.0,0.00073]
[1777727378989,51.06,78279.8,0.0,0.0,0.0,0.00073]
[1777727384025,51.06,78279.29,0.0,0.0,0.0,0.00073]
[1777727389058,51.06,78278.86,0.0,0.0,0.0,0.00073]
[1777727394093,51.06,78281.63,0.0,0.0,0.0,0.00073]
[1777727398122,51.06,78292.95,0.0,0.0,0.0,0.00075]
[1777727403157,51.06,78294.74,0.0,0.0,0.0,0.00075]
[1777727406180,51.06,78312.49,0.0,0.0,0.0,0.00079]
[1777727411215,51.06,78313.41,0.0,0.0,0.0,0.00079]
[1777727416251,51.06,78323.1,0.0,0.0,0.0,0.00081]
[1777727421285,51.06,78328.22,0.0,0.0,0.0,0.00082]
[1777727426323,51.06,78323.26,0.0,0.0,0.0,0.00081]
[1777727431356,51.06,78325.13,0.0,0.0,0.0,0.0008]
[1777727436391,51.06,78326.01,0.0,0.0,0.0,0.0008]
[1777727441428,51.06,78326.22,0.0,0.0,0.0,0.00081]
[1777727447468,51.06,78327.03,0.0,0.0,0.0,0.00081]
[1777727452768,51.06,78326.86,0.0,0.0,0.0,0.00081]
[1777727458545,51.06,78326.71,0.0,0.0,0.0,0.00081]
[1777727463582,51.06,78327.55,0.0,0.0,0.0,0.00081]
[1777727468616,51.06,78328.01,0.0,0.0,0.0,0.00081]
[1777727473651,51.06,78329.46,0.0,0.0,0.0,0.00081]
[1777727478686,51.06,78329.16,0.0,0.0,0.0,0.00081]
[1777727483721,51.06,78331.1,0.0,0.0,0.0,0.00081]
[1777727488757,51.06,78338.85,0.0,0.0,0.0,0.00083]
[1777727493792,51.06,78341.13,0.0,0.0,0.0,0.00083]
[1777727498868,51.06,78346.71,0.0,0.0,0.0,0.00084]
[1777727500847,51.06,78358.98,0.0,1e-05,0.0,0.00086]
[1777727503123,51.06,78345.44,0.0,0.0,0.0,0.00084]
[1777727508903,51.06,78345.03,0.0,0.0,0.0,0.00083]
[1777727513938,51.06,78345.24,0.0,0.0,0.0,0.00084]
[1777727519980,51.06,78340.93,0.0,0.0,0.0,0.00083]
[1777727525017,51.06,78333.85,0.0,0.0,0.0,0.00081]
[1777727530052,51.06,78330.18,0.0,0.0,0.0,0.00081]
[1777727535091,51.06,78324.48,0.0,0.0,0.0,0.00079]
[1777727540122,51.06,78323.46,0.0,0.0,0.0,0.00079]
[1777727545157,51.06,78333.28,0.0,0.0,0.0,0.00081]
[1777727550194,51.06,78336.12,0.0,0.0,0.0,0.00082]
[1777727555227,51.06,78334.73,0.0,0.0,0.0,0.00081]
[1777727560262,51.06,78329.88,0.0,0.0,0.0,0.0008]
[1777727565297,51.06,78329.3,0.0,0.0,0.0,0.0008]
[1777727570332,51.06,78329.27,0.0,0.0,0.0,0.0008]
[1777727577382,51.06,78328.92,0.0,0.0,0.0,0.0008]
[1777727583423,51.06,78334.14,0.0,0.0,0.0,0.00081]
[1777727588457,51.06,78341.14,0.0,0.0,0.0,0.00082]
[1777727593492,51.06,78341.68,0.0,0.0,0.0,0.00082]
[1777727598529,51.06,78344.87,0.0,0.0,0.0,0.00083]
[1777727603564,51.06,78346.59,0.0,0.0,0.0,0.00083]
[1777727608599,51.06,78343.79,0.0,0.0,0.0,0.00082]
[1777727613907,51.06,78340.85,0.0,0.0,0.0,0.00081]
[1777727619675,51.06,78334.71,0.0,0.0,0.0,0.0008]
[1777727624710,51.06,78333.94,0.0,0.0,0.0,0.0008]
[1777727628738,51.06,78348.49,0.0,0.0,0.0,0.00083]
[1777727631761,51.06,78372.41,0.0,1e-05,0.0,0.00088]
[1777727634053,51.06,78387.34,0.0,1e-05,0.0,0.00091]
[1777727639825,51.06,78398.47,0.0,1e-05,0.0,0.00093]
[1777727642839,51.06,78387.93,0.0,1e-05,0.0,0.00091]
[1777727647874,51.06,78385.22,0.0,1e-05,0.0,0.0009]
[1777727652909,51.06,78378.77,0.0,1e-05,0.0,0.00089]
[1777727657944,51.06,78382.53,0.0,1e-05,0.0,0.0009]
[1777727662979,51.06,78383.53,0.0,1e-05,0.0,0.0009]
[1777727668014,51.06,78379.45,0.0,1e-05,0.0,0.00089]
[1777727673049,51.06,78378.82,0.0,1e-05,0.0,0.00088]
[1777727678084,51.06,78376.35,0.0,1e-05,0.0,0.00088]
[1777727683119,51.06,78372.32,0.0,1e-05,0.0,0.00087]
[1777727689161,51.06,78372.12,0.0,1e-05,0.0,0.00087]
[1777727694196,51.06,78371.61,0.0,1e-05,0.0,0.00087]
[1777727699233,51.06,78367.68,0.0,1e-05,0.0,0.00086]
[1777727704269,51.06,78363.24,0.0,1e-05,0.0,0.00085]
[1777727709302,51.06,78357.49,0.0,0.0,0.0,0.00084]
[1777727714338,51.06,78352.06,0.0,0.0,0.0,0.00083]
[1777727719377,51.06,78351.19,0.0,0.0,0.0,0.00082]
[1777727724410,51.06,78350.06,0.0,0.0,0.0,0.00082]
[1777727729444,51.06,78347.3,0.0,0.0,0.0,0.00082]
[1777727734480,51.06,78344.37,0.0,0.0,0.0,0.0008]
[1777727739515,51.06,78341.01,0.0,0.0,0.0,0.0008]
[1777727744551,51.06,78341.12,0.0,0.0,0.0,0.0008]
[1777727749586,51.06,78340.86,0.0,0.0,0.0,0.0008]
[1777727754628,51.06,78340.47,0.0,0.0,0.0,0.0008]
[1777727759656,51.06,78334.53,0.0,0.0,0.0,0.00078]
[1777727764691,51.06,78333.91,0.0,0.0,0.0,0.00078]
[1777727769726,51.06,78334.0,0.0,0.0,0.0,0.00078]
[1777727774761,51.06,78333.87,0.0,0.0,0.0,0.00078]
[1777727779796,51.06,78333.09,0.0,0.0,0.0,0.00078]
[1777727784831,51.06,78333.52,0.0,0.0,0.0,0.00078]
[1777727789866,51.06,78332.27,0.0,0.0,0.0,0.00078]
[1777727794901,51.06,78331.46,0.0,0.0,0.0,0.00077]
[1777727799936,51.06,78330.85,0.0,0.0,0.0,0.00077]
[1777727804971,51.06,78330.63,0.0,0.0,0.0,0.00077]
[1777727811014,51.06,78330.45,0.0,0.0,0.0,0.00077]
[1777727816049,51.06,78329.55,0.0,0.0,0.0,0.00077]
[1777727821084,51.06,78326.87,0.0,0.0,0.0,0.00076]
[1777727826120,51.06,78326.5,0.0,0.0,0.0,0.00076]
[1777727831154,51.06,78328.16,0.0,0.0,0.0,0.00077]
[1777727836189,51.06,78323.59,0.0,0.0,0.0,0.00076]
[1777727841224,51.06,78324.07,0.0,0.0,0.0,0.00076]
[1777727846259,51.06,78323.47,0.0,0.0,0.0,0.00076]
[1777727851294,51.06,78322.76,0.0,0.0,0.0,0.00075]
[1777727856331,51.06,78321.62,0.0,0.0,0.0,0.00075]
[1777727861365,51.06,78319.17,0.0,0.0,0.0,0.00074]
[1777727866399,51.06,78320.02,0.0,0.0,0.0,0.00074]
[1777727871434,51.06,78320.12,0.0,0.0,0.0,0.00074]
[1777727876470,51.06,78320.38,0.0,0.0,0.0,0.00074]
[1777727881505,51.06,78320.19,0.0,0.0,0.0,0.00074]
[1777727886540,51.06,78322.76,0.0,0.0,0.0,0.00075]
[1777727891576,51.06,78322.24,0.0,0.0,0.0,0.00075]
[1777727896612,51.06,78322.09,0.0,0.0,0.0,0.00075]
[1777727901648,51.06,78321.73,0.0,0.0,0.0,0.00075]
[1777727906682,51.06,78321.71,0.0,0.0,0.0,0.00075]
[1777727911719,51.06,78324.28,0.0,0.0,0.0,0.00074]
[1777727919775,51.06,78322.87,0.0,0.0,0.0,0.00074]
[1777727924809,51.06,78322.11,0.0,0.0,0.0,0.00074]
[1777727929846,51.06,78321.46,0.0,0.0,0.0,0.00074]
[1777727934883,51.06,78320.81,0.0,0.0,0.0,0.00074]
[1777727941929,51.06,78320.71,0.0,0.0,0.0,0.00074]
[1777727946964,51.06,78321.76,0.0,0.0,0.0,0.00074]
[1777727951999,51.06,78319.39,0.0,0.0,0.0,0.00074]
[1777727957034,51.06,78316.04,0.0,0.0,0.0,0.00073]
[1777727962069,51.06,78313.5,0.0,0.0,0.0,0.00073]
[1777727968111,51.06,78308.31,0.0,0.0,0.0,0.00072]
[1777727973146,51.06,78304.69,0.0,0.0,0.0,0.0007]
[1777727978182,51.06,78301.85,0.0,0.0,0.0,0.0007]
[1777727983219,51.06,78297.25,0.0,0.0,0.0,0.00069]
[1777727988254,51.06,78294.73,0.0,0.0,0.0,0.00069]
[1777727993288,51.06,78294.99,0.0,0.0,0.0,0.00069]
[1777727998325,51.06,78296.25,0.0,0.0,0.0,0.00069]
[1777728004369,51.06,78296.64,0.0,0.0,0.0,0.00069]
[1777728008399,51.06,78307.25,0.0,0.0,0.0,0.00071]
[1777728014438,51.06,78306.17,0.0,0.0,0.0,0.00071]
[1777728019473,51.06,78306.08,0.0,0.0,0.0,0.00071]
[1777728025794,51.06,78305.82,0.0,0.0,0.0,0.00071]
[1777728035867,51.06,78306.2,0.0,0.0,0.0,0.0007]
[1777728041627,51.06,78303.99,0.0,0.0,0.0,0.0007]
[1777728046662,51.06,78303.65,0.0,0.0,0.0,0.0007]
[1777728051697,51.06,78302.76,0.0,0.0,0.0,0.00069]
[1777728056733,51.06,78303.01,0.0,0.0,0.0,0.00069]
[1777728060763,51.06,78314.09,0.0,0.0,0.0,0.00071]
[1777728065800,51.06,78311.72,0.0,0.0,0.0,0.00071]
[1777728070832,51.06,78313.19,0.0,0.0,0.0,0.00071]
[1777728075866,51.06,78316.11,0.0,0.0,0.0,0.00072]
[1777728080902,51.06,78312.62,0.0,0.0,0.0,0.00071]
[1777728085938,51.06,78309.83,0.0,0.0,0.0,0.00071]
[1777728090973,51.06,78310.69,0.0,0.0,0.0,0.00071]
[1777728096012,51.06,78311.64,0.0,0.0,0.0,0.0007]
[1777728102049,51.06,78312.5,0.0,0.0,0.0,0.0007]
[1777728107085,51.06,78312.3,0.0,0.0,0.0,0.0007]
[1777728112121,51.06,78308.46,0.0,0.0,0.0,0.0007]
[1777728118162,51.06,78305.05,0.0,0.0,0.0,0.00069]
[1777728123196,51.06,78303.12,0.0,0.0,0.0,0.00069]
[1777728128254,51.06,78300.61,0.0,0.0,0.0,0.00068]
[1777728133290,51.06,78295.0,0.0,0.0,0.0,0.00067]
[1777728138324,51.06,78293.64,0.0,0.0,0.0,0.00067]
[1777728143361,51.06,78291.19,0.0,0.0,0.0,0.00067]
[1777728148396,51.06,78286.83,0.0,0.0,0.0,0.00066]
[1777728155445,51.06,78288.57,0.0,0.0,0.0,0.00066]
[1777728160481,51.06,78289.71,0.0,0.0,0.0,0.00066]
[1777728165514,51.06,78289.84,0.0,0.0,0.0,0.00066]
[1777728170550,51.06,78288.94,0.0,0.0,0.0,0.00066]
[1777728176849,51.06,78289.32,0.0,0.0,0.0,0.00066]
[1777728182634,51.06,78289.59,0.0,0.0,0.0,0.00066]
[1777728187668,51.06,78289.51,0.0,0.0,0.0,0.00066]
[1777728193711,51.06,78290.94,0.0,0.0,0.0,0.00066]
[1777728203781,51.06,78290.6,0.0,0.0,0.0,0.00066]
[1777728209823,51.06,78290.1,0.0,0.0,0.0,0.00066]
[1777728217130,51.06,78290.08,0.0,0.0,0.0,0.00065]
[1777728224928,51.06,78290.12,0.0,0.0,0.0,0.00065]
[1777728229963,51.06,78290.09,0.0,0.0,0.0,0.00065]
[1777728234999,51.06,78287.13,0.0,0.0,0.0,0.00065]
[1777728240033,51.06,78287.02,0.0,0.0,0.0,0.00065]
[1777728248090,51.06,78286.51,0.0,0.0,0.0,0.00065]
[1777728253124,51.06,78286.39,0.0,0.0,0.0,0.00065]
[1777728262189,51.06,78283.25,0.0,0.0,0.0,0.00064]
[1777728267224,51.06,78283.06,0.0,0.0,0.0,0.00064]
[1777728272259,51.06,78283.37,0.0,0.0,0.0,0.00064]
[1777728277295,51.06,78282.64,0.0,0.0,0.0,0.00064]
[1777728282330,51.06,78281.87,0.0,0.0,0.0,0.00063]
[1777728287621,51.06,78281.79,0.0,0.0,0.0,0.00063]
[1777728293408,51.06,78282.36,0.0,0.0,0.0,0.00064]
[1777728298444,51.06,78285.81,0.0,0.0,0.0,0.00064]
[1777728303479,51.06,78286.35,0.0,0.0,0.0,0.00064]
[1777728308514,51.06,78285.29,0.0,0.0,0.0,0.00064]
[1777728314560,51.06,78282.68,0.0,0.0,0.0,0.00064]
[1777728319592,51.06,78282.01,0.0,0.0,0.0,0.00063]
[1777728327906,51.06,78280.91,0.0,0.0,0.0,0.00063]
[1777728336711,51.06,78279.96,0.0,0.0,0.0,0.00063]
[1777728342753,51.06,78279.31,0.0,0.0,0.0,0.00062]
[1777728348058,51.06,78279.1,0.0,0.0,0.0,0.00062]
[1777728353835,51.06,78278.81,0.0,0.0,0.0,0.00062]
[1777728358871,51.06,78278.6,0.0,0.0,0.0,0.00062]
[1777728363906,51.06,78281.6,0.0,0.0,0.0,0.00063]
[1777728368940,51.06,78282.24,0.0,0.0,0.0,0.00063]
[1777728375990,51.06,78286.26,0.0,0.0,0.0,0.00064]
[1777728381025,51.06,78286.76,0.0,0.0,0.0,0.00064]
[1777728388339,51.06,78287.44,0.0,0.0,0.0,0.00064]
[1777728394117,51.06,78288.48,0.0,0.0,0.0,0.00063]
[1777728399153,51.06,78288.16,0.0,0.0,0.0,0.00063]
[1777728406202,51.06,78288.68,0.0,0.0,0.0,0.00063]
[1777728411236,51.06,78289.34,0.0,0.0,0.0,0.00063]
[1777728416271,51.06,78289.59,0.0,0.0,0.0,0.00063]
[1777728421306,51.06,78290.06,0.0,0.0,0.0,0.00064]
[1777728426340,51.06,78290.2,0.0,0.0,0.0,0.00064]
[1777728435404,51.06,78290.25,0.0,0.0,0.0,0.00064]
[1777728442453,51.06,78290.5,0.0,0.0,0.0,0.00064]
[1777728448494,51.06,78290.68,0.0,0.0,0.0,0.00064]
[1777728453529,51.06,78291.11,0.0,0.0,0.0,0.00063]
[1777728458831,51.06,78290.09,0.0,0.0,0.0,0.00063]
[1777728464607,51.06,78289.05,0.0,0.0,0.0,0.00063]
[1777728469643,51.06,78288.81,0.0,0.0,0.0,0.00063]
[1777728478970,51.06,78289.15,0.0,0.0,0.0,0.00063]
[1777728487768,51.06,78288.51,0.0,0.0,0.0,0.00063]
[1777728493811,51.06,78288.16,0.0,0.0,0.0,0.00063]
[1777728499114,51.06,78288.0,0.0,0.0,0.0,0.00063]
[1777728504888,51.06,78288.1,0.0,0.0,0.0,0.00063]
[1777728509923,51.06,78288.09,0.0,0.0,0.0,0.00063]
[1777728514957,51.06,78287.89,0.0,0.0,0.0,0.00062]
[1777728524020,51.06,78287.78,0.0,0.0,0.0,0.00062]
[1777728529322,51.06,78287.51,0.0,0.0,0.0,0.00062]
[1777728535098,51.06,78287.51,0.0,0.0,0.0,0.00062]
[1777728543155,51.06,78287.43,0.0,0.0,0.0,0.00062]
[1777728549462,51.06,78287.81,0.0,0.0,0.0,0.00062]
[1777728558259,51.06,78287.77,0.0,0.0,0.0,0.00062]
[1777728564300,51.06,78287.4,0.0,0.0,0.0,0.00062]
[1777728569603,51.06,78285.47,0.0,0.0,0.0,0.00062]
[1777728575379,51.06,78284.69,0.0,0.0,0.0,0.00061]
[1777728580413,51.06,78284.77,0.0,0.0,0.0,0.00061]
[1777728585450,51.06,78284.65,0.0,0.0,0.0,0.00061]
[1777728590484,51.06,78285.0,0.0,0.0,0.0,0.00061]
[1777728595520,51.06,78285.86,0.0,0.0,0.0,0.00061]
[1777728601561,51.06,78285.74,0.0,0.0,0.0,0.00061]
[1777728607603,51.06,78285.68,0.0,0.0,0.0,0.00061]
[1777728612637,51.06,78286.13,0.0,0.0,0.0,0.00061]
[1777728617673,51.06,78285.58,0.0,0.0,0.0,0.00061]
[1777728622708,51.06,78285.49,0.0,0.0,0.0,0.00061]
[1777728627744,51.06,78285.09,0.0,0.0,0.0,0.00061]
[1777728632778,51.06,78285.21,0.0,0.0,0.0,0.0006]
[1777728640095,51.06,78284.79,0.0,0.0,0.0,0.0006]
[1777728645869,51.06,78284.56,0.0,0.0,0.0,0.0006]
[1777728653925,51.06,78284.26,0.0,0.0,0.0,0.0006]
[1777728660236,51.06,78283.65,0.0,0.0,0.0,0.0006]
[1777728666009,51.06,78283.26,0.0,0.0,0.0,0.0006]
[1777728672055,51.06,78283.25,0.0,0.0,0.0,0.0006]
[1777728678097,51.06,78283.48,0.0,0.0,0.0,0.0006]
[1777728683133,51.06,78283.42,0.0,0.0,0.0,0.0006]
[1777728688168,51.06,78283.51,0.0,0.0,0.0,0.0006]
[1777728693203,51.06,78283.21,0.0,0.0,0.0,0.0006]
[1777728698238,51.06,78283.31,0.0,0.0,0.0,0.0006]
[1777728703274,51.06,78283.48,0.0,0.0,0.0,0.0006]
[1777728710597,51.06,78282.0,0.0,0.0,0.0,0.00059]
[1777728716363,51.06,78281.57,0.0,0.0,0.0,0.00059]
[1777728722406,51.06,78281.43,0.0,0.0,0.0,0.00059]
[1777728727440,51.06,78282.04,0.0,0.0,0.0,0.00059]
[1777728732476,51.06,78282.74,0.0,0.0,0.0,0.00059]
[1777728737512,51.06,78283.83,0.0,0.0,0.0,0.0006]
[1777728742546,51.06,78285.77,0.0,0.0,0.0,0.0006]
[1777728747582,51.06,78285.61,0.0,0.0,0.0,0.0006]
[1777728752617,51.06,78285.47,0.0,0.0,0.0,0.00059]
[1777728757652,51.06,78285.82,0.0,0.0,0.0,0.00059]
[1777728762688,51.06,78287.89,0.0,0.0,0.0,0.0006]
[1777728767723,51.06,78288.59,0.0,0.0,0.0,0.0006]
[1777728772759,51.06,78291.24,0.0,0.0,0.0,0.0006]
[1777728777795,51.06,78291.89,0.0,0.0,0.0,0.0006]
[1777728782829,51.06,78291.19,0.0,0.0,0.0,0.0006]
[1777728787863,51.06,78290.81,0.0,0.0,0.0,0.0006]
[1777728795920,51.06,78290.67,0.0,0.0,0.0,0.0006]
[1777728801231,51.06,78289.91,0.0,0.0,0.0,0.0006]
[1777728810022,51.06,78289.63,0.0,0.0,0.0,0.0006]
[1777728816060,51.06,78289.29,0.0,0.0,0.0,0.00059]
[1777728821371,51.06,78289.19,0.0,0.0,0.0,0.00059]
[1777728827137,51.06,78289.09,0.0,0.0,0.0,0.00059]
[1777728832172,51.06,78288.83,0.0,0.0,0.0,0.00059]
[1777728837208,51.06,78289.15,0.0,0.0,0.0,0.00059]
[1777728844256,51.06,78288.12,0.0,0.0,0.0,0.00059]
[1777728850298,51.06,78288.08,0.0,0.0,0.0,0.00059]
[1777728855334,51.06,78288.44,0.0,0.0,0.0,0.00059]
[1777728861653,51.06,78286.78,0.0,0.0,0.0,0.00059]
[1777728868423,51.06,78286.09,0.0,0.0,0.0,0.00059]
[1777728873459,51.06,78286.19,0.0,0.0,0.0,0.00058]
[1777728878494,51.06,78286.93,0.0,0.0,0.0,0.00058]
[1777728883529,51.06,78288.2,0.0,0.0,0.0,0.00059]
[1777728888564,51.06,78290.66,0.0,0.0,0.0,0.00059]
[1777728898638,51.06,78291.78,0.0,0.0,0.0,0.00059]
[1777728903672,51.06,78292.65,0.0,0.0,0.0,0.00059]
[1777728909714,51.06,78291.29,0.0,0.0,0.0,0.00059]
[1777728915757,51.06,78290.45,0.0,0.0,0.0,0.00059]
[1777728920798,51.06,78290.33,0.0,0.0,0.0,0.00059]
[1777728925826,51.06,78289.0,0.0,0.0,0.0,0.00059]
[1777728930862,51.06,78287.62,0.0,0.0,0.0,0.00058]
[1777728935896,51.06,78288.22,0.0,0.0,0.0,0.00058]
[1777728940932,51.06,78289.05,0.0,0.0,0.0,0.00058]
[1777728946974,51.06,78289.0,0.0,0.0,0.0,0.00058]
[1777728952011,51.06,78289.21,0.0,0.0,0.0,0.00058]
[1777728959060,51.06,78288.58,0.0,0.0,0.0,0.00058]
[1777728964095,51.06,78288.18,0.0,0.0,0.0,0.00058]
[1777728969129,51.06,78287.3,0.0,0.0,0.0,0.00058]
[1777728974164,51.06,78287.45,0.0,0.0,0.0,0.00058]
[1777728980206,51.06,78287.42,0.0,0.0,0.0,0.00058]
[1777728985242,51.06,78287.4,0.0,0.0,0.0,0.00058]
[1777728990277,51.06,78288.73,0.0,0.0,0.0,0.00058]
[1777728995312,51.06,78287.13,0.0,0.0,0.0,0.00057]
[1777729000347,51.06,78287.48,0.0,0.0,0.0,0.00057]
[1777729005384,51.06,78287.51,0.0,0.0,0.0,0.00057]
[1777729010417,51.06,78287.75,0.0,0.0,0.0,0.00057]
[1777729016459,51.06,78287.02,0.0,0.0,0.0,0.00057]
[1777729021499,51.06,78287.33,0.0,0.0,0.0,0.00057]
[1777729028547,51.06,78287.15,0.0,0.0,0.0,0.00057]
[1777729033582,51.06,78287.21,0.0,0.0,0.0,0.00057]
[1777729038616,51.06,78287.54,0.0,0.0,0.0,0.00057]
[1777729044661,51.06,78287.76,0.0,0.0,0.0,0.00057]
[1777729049694,51.06,78287.69,0.0,0.0,0.0,0.00057]
[1777729054729,51.06,78287.93,0.0,0.0,0.0,0.00057]
[1777729059766,51.06,78287.91,0.0,0.0,0.0,0.00057]
[1777729064803,51.06,78287.88,0.0,0.0,0.0,0.00057]
[1777729069838,51.06,78288.28,0.0,0.0,0.0,0.00057]
[1777729074873,51.06,78288.25,0.0,0.0,0.0,0.00057]
[1777729079908,51.06,78288.28,0.0,0.0,0.0,0.00057]
[1777729091992,51.06,78288.12,0.0,0.0,0.0,0.00057]
[1777729097031,51.06,78288.09,0.0,0.0,0.0,0.00057]
[1777729102062,51.06,78289.71,0.0,0.0,0.0,0.00057]
[1777729107096,51.06,78290.46,0.0,0.0,0.0,0.00057]
[1777729113139,51.06,78290.39,0.0,0.0,0.0,0.00057]
[1777729119183,51.06,78291.09,0.0,0.0,0.0,0.00057]
[1777729126231,51.06,78289.04,0.0,0.0,0.0,0.00056]
[1777729132273,51.06,78288.56,0.0,0.0,0.0,0.00056]
[1777729137308,51.06,78288.26,0.0,0.0,0.0,0.00056]
[1777729143637,51.06,78288.16,0.0,0.0,0.0,0.00056]
[1777729149391,51.06,78288.18,0.0,0.0,0.0,0.00056]
[1777729154426,51.06,78288.44,0.0,0.0,0.0,0.00056]
[1777729159462,51.06,78287.99,0.0,0.0,0.0,0.00056]
[1777729164499,51.06,78287.5,0.0,0.0,0.0,0.00056]
[1777729171548,51.06,78287.65,0.0,0.0,0.0,0.00056]
[1777729176585,51.06,78287.54,0.0,0.0,0.0,0.00056]
[1777729183916,51.06,78287.5,0.0,0.0,0.0,0.00056]
[1777729190680,51.06,78287.5,0.0,0.0,0.0,0.00056]
[1777729200757,51.06,78288.05,0.0,0.0,0.0,0.00056]
[1777729205792,51.06,78288.98,0.0,0.0,0.0,0.00056]
[1777729210827,51.06,78288.86,0.0,0.0,0.0,0.00056]
[1777729214128,51.06,78299.29,0.0,0.0,0.0,0.00057]
[1777729219890,51.06,78299.95,0.0,0.0,0.0,0.00057]
[1777729224928,51.06,78300.91,0.0,0.0,0.0,0.00058]
[1777729229962,51.06,78301.29,0.0,0.0,0.0,0.00058]
[1777729234997,51.06,78303.02,0.0,0.0,0.0,0.00057]
[1777729240036,51.06,78303.5,0.0,0.0,0.0,0.00057]
[1777729247082,51.06,78305.97,0.0,0.0,0.0,0.00058]
[1777729252117,51.06,78308.19,0.0,0.0,0.0,0.00058]
[1777729257153,51.06,78313.82,0.0,0.0,0.0,0.00059]
[1777729262187,51.06,78316.93,0.0,0.0,0.0,0.00059]
[1777729267223,51.06,78317.19,0.0,0.0,0.0,0.00059]
[1777729279309,51.06,78315.59,0.0,0.0,0.0,0.00059]
[1777729284343,51.06,78313.78,0.0,0.0,0.0,0.00059]
[1777729292399,51.06,78313.09,0.0,0.0,0.0,0.00058]
[1777729298720,51.06,78311.22,0.0,0.0,0.0,0.00058]
[1777729305490,51.06,78314.96,0.0,0.0,0.0,0.00058]
[1777729310525,51.06,78312.74,0.0,0.0,0.0,0.00058]
[1777729315560,51.06,78311.33,0.0,0.0,0.0,0.00058]
[1777729321602,51.06,78310.82,0.0,0.0,0.0,0.00058]
[1777729326637,51.06,78310.84,0.0,0.0,0.0,0.00058]
[1777729331672,51.06,78311.01,0.0,0.0,0.0,0.00058]
[1777729337714,51.06,78311.63,0.0,0.0,0.0,0.00058]
[1777729342750,51.06,78311.45,0.0,0.0,0.0,0.00058]
[1777729347785,51.06,78311.01,0.0,0.0,0.0,0.00058]
[1777729352820,51.06,78310.34,0.0,0.0,0.0,0.00057]
[1777729359142,51.06,78310.08,0.0,0.0,0.0,0.00057]
[1777729365912,51.06,78309.74,0.0,0.0,0.0,0.00057]
[1777729370947,51.06,78310.1,0.0,0.0,0.0,0.00057]
[1777729375982,51.06,78311.44,0.0,0.0,0.0,0.00057]
[1777729381020,51.06,78313.01,0.0,0.0,0.0,0.00058]
[1777729386055,51.06,78321.23,0.0,0.0,0.0,0.00059]
[1777729393104,51.06,78321.61,0.0,0.0,0.0,0.00059]
[1777729398144,51.06,78322.89,0.0,0.0,0.0,0.00059]
[1777729403182,51.06,78323.27,0.0,0.0,0.0,0.00059]
[1777729409492,51.06,78324.94,0.0,0.0,0.0,0.00059]
[1777729419292,51.06,78327.02,0.0,0.0,0.0,0.00059]
[1777729424330,51.06,78327.52,0.0,0.0,0.0,0.00059]
[1777729429365,51.06,78328.06,0.0,0.0,0.0,0.00059]
[1777729434400,51.06,78329.57,0.0,0.0,0.0,0.00059]
[1777729439435,51.06,78330.84,0.0,0.0,0.0,0.0006]
[1777729444474,51.06,78335.1,0.0,0.0,0.0,0.0006]
[1777729449505,51.06,78341.0,0.0,0.0,0.0,0.00061]
[1777729454539,51.06,78344.28,0.0,0.0,0.0,0.00062]
[1777729459844,51.06,78345.32,0.0,0.0,0.0,0.00062]
[1777729465616,51.06,78345.49,0.0,0.0,0.0,0.00062]
[1777729474680,51.06,78345.74,0.0,0.0,0.0,0.00061]
[1777729479985,51.06,78348.4,0.0,0.0,0.0,0.00062]
[1777729485757,51.06,78349.27,0.0,0.0,0.0,0.00062]
[1777729490796,51.06,78350.32,0.0,0.0,0.0,0.00062]
[1777729496834,51.06,78355.07,0.0,0.0,0.0,0.00063]
[1777729501870,51.06,78353.85,0.0,0.0,0.0,0.00063]
[1777729507911,51.06,78353.75,0.0,0.0,0.0,0.00063]
[1777729512946,51.06,78352.97,0.0,0.0,0.0,0.00062]
[1777729520269,51.06,78352.86,0.0,0.0,0.0,0.00062]
[1777729526037,51.06,78353.41,0.0,0.0,0.0,0.00062]
[1777729531074,51.06,78352.67,0.0,0.0,0.0,0.00062]
[1777729536107,51.06,78352.79,0.0,0.0,0.0,0.00062]
[1777729542150,51.06,78353.58,0.0,0.0,0.0,0.00062]
[1777729549200,51.06,78353.99,0.0,0.0,0.0,0.00062]
[1777729554235,51.06,78353.68,0.0,0.0,0.0,0.00062]
[1777729559270,51.06,78354.34,0.0,0.0,0.0,0.00062]
[1777729565312,51.06,78354.83,0.0,0.0,0.0,0.00062]
[1777729570625,51.06,78347.08,0.0,0.0,0.0,0.00061]
[1777729576394,51.06,78344.1,0.0,0.0,0.0,0.0006]
[1777729583440,51.06,78343.23,0.0,0.0,0.0,0.0006]
[1777729588474,51.06,78340.59,0.0,0.0,0.0,0.0006]
[1777729593508,51.06,78339.81,0.0,0.0,0.0,0.00059]
[1777729598544,51.06,78336.28,0.0,0.0,0.0,0.00059]
[1777729603579,51.06,78338.15,0.0,0.0,0.0,0.00059]
[1777729608613,51.06,78338.16,0.0,0.0,0.0,0.00059]
[1777729613649,51.06,78337.83,0.0,0.0,0.0,0.00059]
[1777729620976,51.06,78337.52,0.0,0.0,0.0,0.00059]
[1777729626739,51.06,78337.34,0.0,0.0,0.0,0.00059]
[1777729631774,51.06,78338.74,0.0,0.0,0.0,0.00059]
[1777729636813,51.06,78338.54,0.0,0.0,0.0,0.00059]
[1777729641846,51.06,78338.93,0.0,0.0,0.0,0.00059]
[1777729646881,51.06,78339.13,0.0,0.0,0.0,0.00059]
[1777729651916,51.06,78339.05,0.0,0.0,0.0,0.00059]
[1777729656951,51.06,78339.26,0.0,0.0,0.0,0.00059]
[1777729662993,51.06,78339.5,0.0,0.0,0.0,0.00059]
[1777729671326,51.06,78339.4,0.0,0.0,0.0,0.00059]
[1777729680115,51.06,78339.93,0.0,0.0,0.0,0.00059]
[1777729686155,51.06,78339.94,0.0,0.0,0.0,0.00059]
[1777729691469,51.06,78341.88,0.0,0.0,0.0,0.00059]
[1777729699247,51.06,78340.98,0.0,0.0,0.0,0.00059]
[1777729704281,51.06,78341.9,0.0,0.0,0.0,0.00059]
[1777729709316,51.06,78342.27,0.0,0.0,0.0,0.00059]
[1777729714351,51.06,78341.34,0.0,0.0,0.0,0.00058]
[1777729719386,51.06,78341.24,0.0,0.0,0.0,0.00058]
[1777729724421,51.06,78341.38,0.0,0.0,0.0,0.00058]
[1777729730467,51.06,78340.67,0.0,0.0,0.0,0.00058]
[1777729735502,51.06,78341.08,0.0,0.0,0.0,0.00058]
[1777729741819,51.06,78340.23,0.0,0.0,0.0,0.00058]
[1777729748594,51.06,78339.52,0.0,0.0,0.0,0.00058]
[1777729753629,51.06,78339.05,0.0,0.0,0.0,0.00058]
[1777729758665,51.06,78338.68,0.0,0.0,0.0,0.00058]
[1777729763698,51.06,78338.35,0.0,0.0,0.0,0.00058]
[1777729768734,51.06,78338.14,0.0,0.0,0.0,0.00058]
[1777729773769,51.06,78337.21,0.0,0.0,0.0,0.00057]
[1777729780820,51.06,78336.78,0.0,0.0,0.0,0.00057]
[1777729785853,51.06,78336.69,0.0,0.0,0.0,0.00057]
[1777729791895,51.06,78337.35,0.0,0.0,0.0,0.00057]
[1777729796930,51.06,78335.99,0.0,0.0,0.0,0.00057]
[1777729802243,51.06,78335.86,0.0,0.0,0.0,0.00057]
[1777729809029,51.06,78334.66,0.0,0.0,0.0,0.00057]
[1777729818092,51.06,78334.83,0.0,0.0,0.0,0.00057]
[1777729824134,51.06,78335.23,0.0,0.0,0.0,0.00057]
[1777729829169,51.06,78335.5,0.0,0.0,0.0,0.00057]
[1777729838232,51.06,78335.58,0.0,0.0,0.0,0.00056]
[1777729843267,51.06,78336.81,0.0,0.0,0.0,0.00057]
[1777729851325,51.06,78337.01,0.0,0.0,0.0,0.00057]
[1777729856360,51.06,78336.88,0.0,0.0,0.0,0.00057]
[1777729861395,51.06,78336.7,0.0,0.0,0.0,0.00057]
[1777729866431,51.06,78336.62,0.0,0.0,0.0,0.00057]
[1777729872734,51.06,78336.74,0.0,0.0,0.0,0.00057]
[1777729879521,51.06,78336.58,0.0,0.0,0.0,0.00057]
[1777729885563,51.06,78336.55,0.0,0.0,0.0,0.00057]
[1777729890597,51.06,78336.89,0.0,0.0,0.0,0.00057]
[1777729895633,51.06,78336.34,0.0,0.0,0.0,0.00056]
[1777729900667,51.06,78336.64,0.0,0.0,0.0,0.00056]
[1777729909731,51.06,78336.55,0.0,0.0,0.0,0.00056]
[1777729916780,51.06,78336.08,0.0,0.0,0.0,0.00056]
[1777729923085,51.06,78336.38,0.0,0.0,0.0,0.00056]
[1777729925843,51.06,78325.04,0.0,0.0,0.0,0.00054]
[1777729930879,51.06,78317.65,0.0,0.0,0.0,0.00053]
[1777729935913,51.06,78317.43,0.0,0.0,0.0,0.00053]
[1777729940948,51.06,78316.29,0.0,0.0,0.0,0.00053]
[1777729945982,51.06,78315.83,0.0,0.0,0.0,0.00053]
[1777729951018,51.06,78314.91,0.0,0.0,0.0,0.00053]
[1777729956053,51.06,78313.43,0.0,0.0,0.0,0.00052]
[1777729961088,51.06,78313.32,0.0,0.0,0.0,0.00052]
[1777729968136,51.06,78312.76,0.0,0.0,0.0,0.00052]
[1777729973435,51.06,78312.36,0.0,0.0,0.0,0.00052]
[1777729979214,51.06,78312.21,0.0,0.0,0.0,0.00052]
[1777729985255,51.06,78311.85,0.0,0.0,0.0,0.00052]
[1777729990291,51.06,78311.74,0.0,0.0,0.0,0.00052]
[1777729993575,51.06,78322.29,0.0,0.0,0.0,0.00053]
[1777729999353,51.06,78319.4,0.0,0.0,0.0,0.00053]
[1777730004388,51.06,78316.67,0.0,0.0,0.0,0.00053]
[1777730009424,51.06,78313.76,0.0,0.0,0.0,0.00052]
[1777730014458,51.06,78311.76,0.0,0.0,0.0,0.00052]
[1777730019494,51.06,78320.1,0.0,0.0,0.0,0.00053]
[1777730024529,51.06,78323.72,0.0,0.0,0.0,0.00053]
[1777730029564,51.06,78328.05,0.0,0.0,0.0,0.00054]
[1777730034599,51.06,78323.61,0.0,0.0,0.0,0.00053]
[1777730041650,51.06,78320.52,0.0,0.0,0.0,0.00053]
[1777730046683,51.06,78318.28,0.0,0.0,0.0,0.00052]
[1777730051718,51.06,78320.26,0.0,0.0,0.0,0.00053]
[1777730057763,51.06,78324.57,0.0,0.0,0.0,0.00053]
[1777730062795,51.06,78327.7,0.0,0.0,0.0,0.00054]
[1777730067830,51.06,78329.27,0.0,0.0,0.0,0.00054]
[1777730072865,51.06,78329.91,0.0,0.0,0.0,0.00053]
[1777730077629,51.06,78330.02,0.0,0.0,0.0,0.00053]
[1777730077900,51.06,78330.09,0.0,0.0,0.0,0.00053]
[1777730082934,51.06,78330.62,0.0,0.0,0.0,0.00054]
[1777730088977,51.06,78333.8,0.0,0.0,0.0,0.00054]
[1777730094019,51.06,78334.25,0.0,0.0,0.0,0.00054]
[1777730095177,51.06,78334.25,0.0,0.0,0.0,0.00054]
[1777730095239,51.06,78333.76,0.0,0.0,0.0,0.00054]
[1777730098580,51.06,78333.8,0.0,0.0,0.0,0.00054]
[1777730099054,51.06,78334.18,0.0,0.0,0.0,0.00054]
[1777730099998,51.06,78334.18,0.0,0.0,0.0,0.00054]
[1777730100099,51.06,78336.82,0.0,0.0,0.0,0.00054]
[1777730109124,51.06,78333.9,0.0,0.0,0.0,0.00054]
[1777730114160,51.06,78336.17,0.0,0.0,0.0,0.00054]
[1777730117185,51.06,78346.5,0.0,0.0,0.0,0.00056]
[1777730119193,51.06,78359.47,0.0,0.0,0.0,0.00058]
[1777730125237,51.06,78366.07,0.0,0.0,0.0,0.00058]
[1777730130271,51.06,78363.66,0.0,0.0,0.0,0.00058]
[1777730135307,51.06,78363.76,0.0,0.0,0.0,0.00058]
[1777730140342,51.06,78363.31,0.0,0.0,0.0,0.00058]
[1777730144628,51.06,78376.97,0.0,0.0,0.0,0.00059]
[1777730150412,51.06,78376.08,0.0,0.0,0.0,0.00059]
[1777730156454,51.06,78377.59,0.0,0.0,0.0,0.0006]
[1777730161489,51.06,78378.49,0.0,0.0,0.0,0.0006]
[1777730170554,51.06,78378.38,0.0,0.0,0.0,0.0006]
[1777730175590,51.06,78378.59,0.0,0.0,0.0,0.0006]
[1777730177616,51.06,78378.59,0.0,0.0,0.0,0.0006]
[1777730177708,51.06,78377.86,0.0,0.0,0.0,0.0006]
[1777730183646,51.06,78377.96,0.0,0.0,0.0,0.0006]
[1777730188681,51.06,78376.41,0.0,0.0,0.0,0.00059]
[1777730193716,51.06,78374.78,0.0,0.0,0.0,0.00059]
[1777730200765,51.06,78373.95,0.0,0.0,0.0,0.00058]
[1777730205799,51.06,78369.46,0.0,0.0,0.0,0.00058]
[1777730210835,51.06,78370.3,0.0,0.0,0.0,0.00058]
[1777730215870,51.06,78370.97,0.0,0.0,0.0,0.00058]
[1777730220983,51.06,78371.43,0.0,0.0,0.0,0.00058]
[1777730221084,51.06,78371.21,0.0,0.0,0.0,0.00058]
[1777730226947,51.06,78370.43,0.0,0.0,0.0,0.00058]
[1777730231989,51.06,78367.62,0.0,0.0,0.0,0.00058]
[1777730237027,51.06,78366.09,0.0,0.0,0.0,0.00057]
[1777730242060,51.06,78365.26,0.0,0.0,0.0,0.00057]
[1777730247095,51.06,78365.53,0.0,0.0,0.0,0.00057]
[1777730253137,51.06,78365.52,0.0,0.0,0.0,0.00057]
[1777730259179,51.06,78367.13,0.0,0.0,0.0,0.00057]
[1777730264214,51.06,78366.29,0.0,0.0,0.0,0.00057]
[1777730269249,51.06,78365.3,0.0,0.0,0.0,0.00057]
[1777730272925,51.06,78365.51,0.0,0.0,0.0,0.00057]
[1777730273277,51.06,78365.33,0.0,0.0,0.0,0.00057]
[1777730278312,51.06,78365.17,0.0,0.0,0.0,0.00057]
[1777730280741,51.06,78365.04,0.0,0.0,0.0,0.00057]
[1777730281333,51.06,78365.11,0.0,0.0,0.0,0.00057]
[1777730284164,51.06,78365.04,0.0,0.0,0.0,0.00057]
[1777730284353,51.06,78364.95,0.0,0.0,0.0,0.00057]
[1777730292410,51.06,78365.43,0.0,0.0,0.0,0.00057]
[1777730292905,51.06,78365.43,0.0,0.0,0.0,0.00057]
[1777730293417,51.06,78365.31,0.0,0.0,0.0,0.00057]
[1777730293539,51.06,78365.31,0.0,0.0,0.0,0.00057]
[1777730294038,51.06,78365.31,0.0,0.0,0.0,0.00057]
[1777730299460,51.06,78364.9,0.0,0.0,0.0,0.00057]
[1777730305764,51.06,78364.27,0.0,0.0,0.0,0.00057]
[1777730311544,51.06,78363.79,0.0,0.0,0.0,0.00056]
[1777730316306,51.06,78363.95,0.0,0.0,0.0,0.00056]
[1777730316340,51.06,78363.37,0.0,0.0,0.0,0.00056]
[1777730320009,51.06,78363.58,0.0,0.0,0.0,0.00056]
[1777730320114,51.06,78363.39,0.0,0.0,0.0,0.00056]
[1777730322662,51.06,78363.45,0.0,0.0,0.0,0.00056]
[1777730323356,51.06,78363.45,0.0,0.0,0.0,0.00056]
[1777730331684,51.06,78358.53,0.0,0.0,0.0,0.00055]
[1777730336719,51.06,78358.66,0.0,0.0,0.0,0.00055]
[1777730341756,51.06,78356.95,0.0,0.0,0.0,0.00055]
[1777730346790,51.06,78357.05,0.0,0.0,0.0,0.00055]
[1777730352832,51.06,78357.19,0.0,0.0,0.0,0.00055]
[1777730357867,51.06,78357.34,0.0,0.0,0.0,0.00055]
[1777730362394,51.06,78353.13,0.0,0.0,0.0,0.00054]
[1777730362495,51.06,78352.79,0.0,0.0,0.0,0.00054]
[1777730367937,51.06,78350.75,0.0,0.0,0.0,0.00054]
[1777730372971,51.06,78350.13,0.0,0.0,0.0,0.00053]
[1777730378007,51.06,78347.37,0.0,0.0,0.0,0.00053]
[1777730383042,51.06,78350.27,0.0,0.0,0.0,0.00054]
[1777730388077,51.06,78350.23,0.0,0.0,0.0,0.00053]
[1777730393112,51.06,78351.61,0.0,0.0,0.0,0.00054]
[1777730398147,51.06,78355.78,0.0,0.0,0.0,0.00054]
[1777730403183,51.06,78354.17,0.0,0.0,0.0,0.00054]
[1777730408218,51.06,78355.08,0.0,0.0,0.0,0.00054]
[1777730413253,51.06,78354.97,0.0,0.0,0.0,0.00054]
[1777730418289,51.06,78353.93,0.0,0.0,0.0,0.00054]
[1777730423323,51.06,78359.46,0.0,0.0,0.0,0.00055]
[1777730428361,51.06,78362.94,0.0,0.0,0.0,0.00055]
[1777730433393,51.06,78363.1,0.0,0.0,0.0,0.00055]
[1777730439435,51.06,78364.17,0.0,0.0,0.0,0.00055]
[1777730444471,51.06,78352.45,0.0,0.0,0.0,0.00053]
[1777730449505,51.06,78349.31,0.0,0.0,0.0,0.00053]
[1777730454540,51.06,78349.36,0.0,0.0,0.0,0.00053]
[1777730459575,51.06,78341.65,0.0,0.0,0.0,0.00052]
[1777730464610,51.06,78337.11,0.0,0.0,0.0,0.00051]
[1777730468232,51.06,78337.69,0.0,0.0,0.0,0.00051]
[1777730468324,51.06,78337.69,0.0,0.0,0.0,0.00051]
[1777730473673,51.06,78337.73,0.0,0.0,0.0,0.00051]
[1777730478708,51.06,78345.67,0.0,0.0,0.0,0.00052]
[1777730484750,51.06,78344.75,0.0,0.0,0.0,0.00052]
[1777730489785,51.06,78344.57,0.0,0.0,0.0,0.00052]
[1777730494820,51.06,78345.14,0.0,0.0,0.0,0.00052]
[1777730499855,51.06,78343.6,0.0,0.0,0.0,0.00052]
[1777730504889,51.06,78346.79,0.0,0.0,0.0,0.00052]
[1777730509924,51.06,78350.72,0.0,0.0,0.0,0.00053]
[1777730514963,51.06,78350.01,0.0,0.0,0.0,0.00052]
[1777730516929,51.06,78353.82,0.0,0.0,0.0,0.00053]
[1777730517028,51.06,78356.45,0.0,0.0,0.0,0.00053]
[1777730517719,51.06,78356.45,0.0,0.0,0.0,0.00053]
[1777730517818,51.06,78356.45,0.0,0.0,0.0,0.00053]
[1777730519816,51.06,78356.45,0.0,0.0,0.0,0.00053]
[1777730520456,51.06,78356.45,0.0,0.0,0.0,0.00053]
[1777730521153,51.06,78355.84,0.0,0.0,0.0,0.00053]
[1777730521254,51.06,78355.83,0.0,0.0,0.0,0.00053]
[1777730522531,51.06,78355.83,0.0,0.0,0.0,0.00053]
[1777730522632,51.06,78355.83,0.0,0.0,0.0,0.00053]
[1777730524384,51.06,78355.83,0.0,0.0,0.0,0.00053]
[1777730524485,51.06,78355.14,0.0,0.0,0.0,0.00053]
[1777730525323,51.06,78355.14,0.0,0.0,0.0,0.00053]
[1777730525425,51.06,78355.02,0.0,0.0,0.0,0.00053]
[1777730527668,51.06,78355.02,0.0,0.0,0.0,0.00053]
[1777730527682,51.06,78354.52,0.0,0.0,0.0,0.00053]
[1777730533090,51.06,78354.49,0.0,0.0,0.0,0.00053]
[1777730538125,51.06,78360.6,0.0,0.0,0.0,0.00054]
[1777730544166,51.06,78362.12,0.0,0.0,0.0,0.00054]
[1777730549202,51.06,78362.14,0.0,0.0,0.0,0.00054]
[1777730556250,51.06,78358.49,0.0,0.0,0.0,0.00053]
[1777730561286,51.06,78360.69,0.0,0.0,0.0,0.00053]
[1777730567623,51.06,78362.01,0.0,0.0,0.0,0.00053]
[1777730576392,51.06,78360.95,0.0,0.0,0.0,0.00053]
[1777730582434,51.06,78360.24,0.0,0.0,0.0,0.00053]
[1777730588476,51.06,78360.58,0.0,0.0,0.0,0.00053]
[1777730593511,51.06,78360.37,0.0,0.0,0.0,0.00053]
[1777730598545,51.06,78358.39,0.0,0.0,0.0,0.00053]
[1777730604587,51.06,78358.48,0.0,0.0,0.0,0.00053]
[1777730609622,51.06,78361.21,0.0,0.0,0.0,0.00053]
[1777730614657,51.06,78362.6,0.0,0.0,0.0,0.00053]
[1777730620699,51.06,78362.55,0.0,0.0,0.0,0.00053]
[1777730625734,51.06,78362.89,0.0,0.0,0.0,0.00053]
[1777730630769,51.06,78363.09,0.0,0.0,0.0,0.00053]
[1777730636811,51.06,78362.68,0.0,0.0,0.0,0.00053]
[1777730641846,51.06,78363.2,0.0,0.0,0.0,0.00053]
[1777730646881,51.06,78363.06,0.0,0.0,0.0,0.00053]
[1777730652923,51.06,78362.69,0.0,0.0,0.0,0.00053]
[1777730658255,51.06,78361.98,0.0,0.0,0.0,0.00053]
[1777730664000,51.06,78361.92,0.0,0.0,0.0,0.00053]
[1777730669035,51.06,78361.48,0.0,0.0,0.0,0.00053]
[1777730678395,51.06,78361.37,0.0,0.0,0.0,0.00052]
[1777730684139,51.06,78361.59,0.0,0.0,0.0,0.00052]
[1777730689175,51.06,78363.13,0.0,0.0,0.0,0.00053]
[1777730695217,51.06,78363.96,0.0,0.0,0.0,0.00053]
[1777730700252,51.06,78363.95,0.0,0.0,0.0,0.00053]
[1777730708605,51.06,78363.7,0.0,0.0,0.0,0.00053]
[1777730715357,51.06,78363.53,0.0,0.0,0.0,0.00053]
[1777730720392,51.06,78364.9,0.0,0.0,0.0,0.00053]
[1777730726434,51.06,78364.55,0.0,0.0,0.0,0.00053]
[1777730731469,51.06,78364.59,0.0,0.0,0.0,0.00052]
[1777730738817,51.06,78363.81,0.0,0.0,0.0,0.00052]
[1777730744560,51.06,78363.58,0.0,0.0,0.0,0.00052]
[1777730749596,51.06,78364.81,0.0,0.0,0.0,0.00052]
[1777730755638,51.06,78365.41,0.0,0.0,0.0,0.00052]
[1777730760672,51.06,78366.09,0.0,0.0,0.0,0.00052]
[1777730765709,51.06,78367.1,0.0,0.0,0.0,0.00053]
[1777730773764,51.06,78368.15,0.0,0.0,0.0,0.00053]
[1777730778799,51.06,78364.83,0.0,0.0,0.0,0.00052]
[1777730783834,51.06,78364.89,0.0,0.0,0.0,0.00052]
[1777730788870,51.06,78363.25,0.0,0.0,0.0,0.00052]
[1777730793904,51.06,78362.9,0.0,0.0,0.0,0.00051]
[1777730798939,51.06,78361.44,0.0,0.0,0.0,0.00051]
[1777730803974,51.06,78352.61,0.0,0.0,0.0,0.0005]
[1777730809315,51.06,78351.85,0.0,0.0,0.0,0.0005]
[1777730815052,51.06,78350.85,0.0,0.0,0.0,0.0005]
[1777730823107,51.06,78349.97,0.0,0.0,0.0,0.0005]
[1777730829455,51.06,78345.74,0.0,0.0,0.0,0.00049]
[1777730835190,51.06,78345.17,0.0,0.0,0.0,0.00049]
[1777730840226,51.06,78343.78,0.0,0.0,0.0,0.00049]
[1777730846269,51.06,78343.64,0.0,0.0,0.0,0.00049]
[1777730853318,51.06,78345.0,0.0,0.0,0.0,0.00049]
[1777730859665,51.06,78348.27,0.0,0.0,0.0,0.00049]
[1777730866412,51.06,78348.4,0.0,0.0,0.0,0.00049]
[1777730871446,51.06,78348.22,0.0,0.0,0.0,0.00049]
[1777730877488,51.06,78348.77,0.0,0.0,0.0,0.00049]
[1777730883530,51.06,78348.7,0.0,0.0,0.0,0.00049]
[1777730889875,51.06,78348.45,0.0,0.0,0.0,0.00049]
[1777730897629,51.06,78347.97,0.0,0.0,0.0,0.00049]
[1777730907696,51.06,78348.58,0.0,0.0,0.0,0.00049]
[1777730917769,51.06,78349.07,0.0,0.0,0.0,0.00049]
[1777730925829,51.06,78349.39,0.0,0.0,0.0,0.00049]
[1777730930890,51.06,78348.13,0.0,0.0,0.0,0.00049]
[1777730935926,51.06,78347.78,0.0,0.0,0.0,0.00049]
[1777730941968,51.06,78346.62,0.0,0.0,0.0,0.00048]
[1777730949021,51.06,78346.74,0.0,0.0,0.0,0.00048]
[1777730954056,51.06,78345.67,0.0,0.0,0.0,0.00048]
[1777730959094,51.06,78344.84,0.0,0.0,0.0,0.00048]
[1777730966141,51.06,78344.6,0.0,0.0,0.0,0.00048]
[1777730968156,51.06,78332.04,0.0,0.0,0.0,0.00047]
[1777730973190,51.06,78329.61,0.0,0.0,0.0,0.00046]
[1777730978225,51.06,78329.22,0.0,0.0,0.0,0.00046]
[1777730983261,51.06,78330.04,0.0,0.0,0.0,0.00046]
[1777730988295,51.06,78326.04,0.0,0.0,0.0,0.00046]
[1777730994338,51.06,78321.75,0.0,0.0,0.0,0.00045]
[1777731000431,51.06,78313.24,0.0,0.0,0.0,0.00044]
[1777731000482,51.06,78313.59,0.0,0.0,0.0,0.00044]
[1777731008436,51.06,78313.75,0.0,0.0,0.0,0.00044]
[1777731013472,51.06,78315.39,0.0,0.0,0.0,0.00044]
[1777731018508,51.06,78314.06,0.0,0.0,0.0,0.00044]
[1777731023542,51.06,78308.75,0.0,0.0,0.0,0.00044]
[1777731028577,51.06,78306.65,0.0,0.0,0.0,0.00043]
[1777731033620,51.06,78302.8,0.0,0.0,0.0,0.00042]
[1777731038647,51.06,78303.84,0.0,0.0,0.0,0.00043]
[1777731044689,51.06,78304.36,0.0,0.0,0.0,0.00043]
[1777731049724,51.06,78305.05,0.0,0.0,0.0,0.00043]
[1777731055766,51.06,78306.7,0.0,0.0,0.0,0.00043]
[1777731061074,51.06,78307.37,0.0,0.0,0.0,0.00043]
[1777731066844,51.06,78313.35,0.0,0.0,0.0,0.00044]
[1777731071879,51.06,78313.48,0.0,0.0,0.0,0.00044]
[1777731076913,51.06,78313.99,0.0,0.0,0.0,0.00044]
[1777731081949,51.06,78313.75,0.0,0.0,0.0,0.00044]
[1777731091284,51.06,78315.6,0.0,0.0,0.0,0.00043]
[1777731097054,51.06,78316.24,0.0,0.0,0.0,0.00044]
[1777731104104,51.06,78316.06,0.0,0.0,0.0,0.00043]
[1777731111424,51.06,78316.52,0.0,0.0,0.0,0.00044]
[1777731121494,51.06,78316.89,0.0,0.0,0.0,0.00044]
[1777731127266,51.06,78317.28,0.0,0.0,0.0,0.00044]
[1777731132305,51.06,78317.96,0.0,0.0,0.0,0.00044]
[1777731137340,51.06,78311.05,0.0,0.0,0.0,0.00043]
[1777731142375,51.06,78311.49,0.0,0.0,0.0,0.00043]
[1777731147410,51.06,78309.85,0.0,0.0,0.0,0.00043]
[1777731153451,51.06,78308.52,0.0,0.0,0.0,0.00042]
[1777731158487,51.06,78312.84,0.0,0.0,0.0,0.00043]
[1777731163522,51.06,78312.94,0.0,0.0,0.0,0.00043]
[1777731168557,51.06,78312.98,0.0,0.0,0.0,0.00043]
[1777731173592,51.06,78313.56,0.0,0.0,0.0,0.00043]
[1777731178627,51.06,78314.12,0.0,0.0,0.0,0.00043]
[1777731185677,51.06,78314.03,0.0,0.0,0.0,0.00043]
[1777731190712,51.06,78315.03,0.0,0.0,0.0,0.00043]
[1777731196753,51.06,78315.46,0.0,0.0,0.0,0.00043]
[1777731202057,51.06,78315.41,0.0,0.0,0.0,0.00043]
[1777731207830,51.06,78315.61,0.0,0.0,0.0,0.00043]
[1777731212867,51.06,78316.06,0.0,0.0,0.0,0.00043]
[1777731217902,51.06,78315.79,0.0,0.0,0.0,0.00043]
[1777731224951,51.06,78315.99,0.0,0.0,0.0,0.00043]
[1777731229986,51.06,78316.34,0.0,0.0,0.0,0.00043]
[1777731235021,51.06,78315.89,0.0,0.0,0.0,0.00043]
[1777731240057,51.06,78315.64,0.0,0.0,0.0,0.00043]
[1777731245092,51.06,78315.79,0.0,0.0,0.0,0.00043]
[1777731252409,51.06,78315.57,0.0,0.0,0.0,0.00043]
[1777731262211,51.06,78316.0,0.0,0.0,0.0,0.00043]
[1777731267245,51.06,78316.48,0.0,0.0,0.0,0.00043]
[1777731272549,51.06,78316.22,0.0,0.0,0.0,0.00042]
[1777731278322,51.06,78316.97,0.0,0.0,0.0,0.00042]
[1777731281343,51.06,78305.44,0.0,0.0,0.0,0.00041]
[1777731287384,51.06,78305.82,0.0,0.0,0.0,0.00041]
[1777731293427,51.06,78305.29,0.0,0.0,0.0,0.00041]
[1777731298462,51.06,78305.95,0.0,0.0,0.0,0.00041]
[1777731303497,51.06,78307.2,0.0,0.0,0.0,0.00041]
[1777731308532,51.06,78306.74,0.0,0.0,0.0,0.00041]
[1777731313568,51.06,78307.0,0.0,0.0,0.0,0.00041]
[1777731318604,51.06,78308.28,0.0,0.0,0.0,0.00041]
[1777731323639,51.06,78308.8,0.0,0.0,0.0,0.00041]
[1777731332970,51.06,78308.94,0.0,0.0,0.0,0.00041]
[1777731338744,51.06,78309.88,0.0,0.0,0.0,0.00041]
[1777731343779,51.06,78310.12,0.0,0.0,0.0,0.00041]
[1777731349821,51.06,78310.59,0.0,0.0,0.0,0.00041]
[1777731354856,51.06,78310.72,0.0,0.0,0.0,0.00041]
[1777731361905,51.06,78310.78,0.0,0.0,0.0,0.00041]
[1777731366940,51.06,78310.53,0.0,0.0,0.0,0.00041]
[1777731373259,51.06,78310.37,0.0,0.0,0.0,0.00041]
[1777731379024,51.06,78307.41,0.0,0.0,0.0,0.00041]
[1777731384059,51.06,78307.31,0.0,0.0,0.0,0.00041]
[1777731391108,51.06,78306.93,0.0,0.0,0.0,0.0004]
[1777731396143,51.06,78307.39,0.0,0.0,0.0,0.0004]
[1777731401178,51.06,78306.37,0.0,0.0,0.0,0.0004]
[1777731407221,51.06,78305.06,0.0,0.0,0.0,0.0004]
[1777731412255,51.06,78303.15,0.0,0.0,0.0,0.0004]
[1777731417290,51.06,78302.8,0.0,0.0,0.0,0.0004]
[1777731422325,51.06,78303.04,0.0,0.0,0.0,0.0004]
[1777731424508,51.06,78303.57,0.0,0.0,0.0,0.0004]
[1777731424546,51.06,78308.77,0.0,0.0,0.0,0.00041]
[1777731430381,51.06,78309.64,0.0,0.0,0.0,0.00041]
[1777731436428,51.06,78309.45,0.0,0.0,0.0,0.00041]
[1777731441460,51.06,78313.36,0.0,0.0,0.0,0.00041]
[1777731446495,51.06,78313.51,0.0,0.0,0.0,0.00041]
[1777731451530,51.06,78312.72,0.0,0.0,0.0,0.00041]
[1777731456565,51.06,78312.49,0.0,0.0,0.0,0.00041]
[1777731462610,51.06,78312.11,0.0,0.0,0.0,0.0004]
[1777731469658,51.06,78312.38,0.0,0.0,0.0,0.0004]
[1777731474694,51.06,78311.77,0.0,0.0,0.0,0.0004]
[1777731479727,51.06,78313.06,0.0,0.0,0.0,0.00041]
[1777731484763,51.06,78315.19,0.0,0.0,0.0,0.00041]
[1777731494099,51.06,78314.36,0.0,0.0,0.0,0.00041]
[1777731500875,51.06,78313.97,0.0,0.0,0.0,0.00041]
[1777731507924,51.06,78314.09,0.0,0.0,0.0,0.00041]
[1777731514241,51.06,78313.87,0.0,0.0,0.0,0.0004]
[1777731523030,51.06,78313.76,0.0,0.0,0.0,0.0004]
[1777731532093,51.06,78317.11,0.0,0.0,0.0,0.00041]
[1777731537128,51.06,78316.76,0.0,0.0,0.0,0.00041]
[1777731542163,51.06,78316.74,0.0,0.0,0.0,0.00041]
[1777731547198,51.06,78317.69,0.0,0.0,0.0,0.00041]
[1777731552233,51.06,78318.74,0.0,0.0,0.0,0.00041]
[1777731557267,51.06,78324.51,0.0,0.0,0.0,0.00041]
[1777731563310,51.06,78324.88,0.0,0.0,0.0,0.00041]
[1777731568346,51.06,78324.97,0.0,0.0,0.0,0.00041]
[1777731573380,51.06,78325.22,0.0,0.0,0.0,0.00041]
[1777731579422,51.06,78323.31,0.0,0.0,0.0,0.00041]
[1777731584739,51.06,78322.62,0.0,0.0,0.0,0.00041]
[1777731591506,51.06,78321.3,0.0,0.0,0.0,0.00041]
[1777731596540,51.06,78320.99,0.0,0.0,0.0,0.00041]
[1777731601576,51.06,78320.21,0.0,0.0,0.0,0.0004]
[1777731606610,51.06,78320.25,0.0,0.0,0.0,0.0004]
[1777731611646,51.06,78318.67,0.0,0.0,0.0,0.0004]
[1777731617689,51.06,78318.38,0.0,0.0,0.0,0.0004]
[1777731622723,51.06,78318.26,0.0,0.0,0.0,0.0004]
[1777731627759,51.06,78317.56,0.0,0.0,0.0,0.0004]
[1777731632794,51.06,78316.86,0.0,0.0,0.0,0.0004]
[1777731637829,51.06,78316.07,0.0,0.0,0.0,0.0004]
[1777731642867,51.06,78316.13,0.0,0.0,0.0,0.0004]
[1777731647898,51.06,78315.39,0.0,0.0,0.0,0.0004]
[1777731653940,51.06,78315.27,0.0,0.0,0.0,0.0004]
[1777731658977,51.06,78314.9,0.0,0.0,0.0,0.0004]
[1777731665301,51.06,78315.41,0.0,0.0,0.0,0.0004]
[1777731672069,51.06,78315.4,0.0,0.0,0.0,0.0004]
[1777731679146,51.06,78313.86,0.0,0.0,0.0,0.00039]
[1777731684180,51.06,78314.39,0.0,0.0,0.0,0.00039]
[1777731695510,51.06,78315.02,0.0,0.0,0.0,0.00039]
[1777731704321,51.06,78313.45,0.0,0.0,0.0,0.00039]
[1777731709356,51.06,78312.53,0.0,0.0,0.0,0.00039]
[1777731714391,51.06,78312.32,0.0,0.0,0.0,0.00039]
[1777731720437,51.06,78312.21,0.0,0.0,0.0,0.00039]
[1777731725720,51.06,78312.41,0.0,0.0,0.0,0.00039]
[1777731733528,51.06,78312.66,0.0,0.0,0.0,0.00039]
[1777731738563,51.06,78313.43,0.0,0.0,0.0,0.00039]
[1777731742591,51.06,78329.85,0.0,0.0,0.0,0.00041]
[1777731747626,51.06,78331.62,0.0,0.0,0.0,0.00041]
[1777731752660,51.06,78329.7,0.0,0.0,0.0,0.0004]
[1777731757696,51.06,78324.02,0.0,0.0,0.0,0.0004]
[1777731762730,51.06,78321.66,0.0,0.0,0.0,0.00039]
[1777731769779,51.06,78320.75,0.0,0.0,0.0,0.00039]
[1777731774816,51.06,78319.61,0.0,0.0,0.0,0.00039]
[1777731779851,51.06,78318.27,0.0,0.0,0.0,0.00039]
[1777731785894,51.06,78315.39,0.0,0.0,0.0,0.00039]
[1777731790929,51.06,78315.88,0.0,0.0,0.0,0.00039]
[1777731795966,51.06,78314.03,0.0,0.0,0.0,0.00039]
[1777731801000,51.06,78308.71,0.0,0.0,0.0,0.00038]
[1777731806280,51.06,78305.17,0.0,0.0,0.0,0.00038]
[1777731812077,51.06,78304.34,0.0,0.0,0.0,0.00037]
[1777731817113,51.06,78304.45,0.0,0.0,0.0,0.00037]
[1777731822149,51.06,78308.51,0.0,0.0,0.0,0.00038]
[1777731828189,51.06,78308.83,0.0,0.0,0.0,0.00038]
[1777731834232,51.06,78308.7,0.0,0.0,0.0,0.00038]
[1777731839267,51.06,78308.11,0.0,0.0,0.0,0.00038]
[1777731844302,51.06,78307.97,0.0,0.0,0.0,0.00038]
[1777731850344,51.06,78307.31,0.0,0.0,0.0,0.00038]
[1777731855380,51.06,78305.13,0.0,0.0,0.0,0.00037]
[1777731860417,51.06,78305.26,0.0,0.0,0.0,0.00037]
[1777731865453,51.06,78305.04,0.0,0.0,0.0,0.00037]
[1777731872510,51.06,78305.13,0.0,0.0,0.0,0.00037]
[1777731877537,51.06,78305.78,0.0,0.0,0.0,0.00037]
[1777731883579,51.06,78306.63,0.0,0.0,0.0,0.00037]
[1777731888617,51.06,78307.87,0.0,0.0,0.0,0.00037]
[1777731893652,51.06,78308.2,0.0,0.0,0.0,0.00037]
[1777731898687,51.06,78307.0,0.0,0.0,0.0,0.00037]
[1777731903721,51.06,78307.82,0.0,0.0,0.0,0.00037]
[1777731908757,51.06,78309.61,0.0,0.0,0.0,0.00037]
[1777731913791,51.06,78310.53,0.0,0.0,0.0,0.00037]
[1777731918829,51.06,78321.55,0.0,0.0,0.0,0.00039]
[1777731923865,51.06,78320.43,0.0,0.0,0.0,0.00038]
[1777731928912,51.06,78350.94,0.0,0.0,0.0,0.00042]
[1777731929915,51.06,78402.34,0.0,0.0,0.0,0.00047]
[1777731935957,51.06,78409.04,0.0,0.0,0.0,0.00048]
[1777731940990,51.06,78413.4,0.0,0.0,0.0,0.00048]
[1777731946026,51.06,78411.84,0.0,0.0,0.0,0.00048]
[1777731951060,51.06,78412.06,0.0,0.0,0.0,0.00048]
[1777731956095,51.06,78420.92,0.0,0.0,0.0,0.00049]
[1777731961130,51.06,78421.39,0.0,0.0,0.0,0.00049]
[1777731966164,51.06,78421.38,0.0,0.0,0.0,0.00049]
[1777731969187,51.06,78450.25,0.0,0.0,0.0,0.00053]
[1777731974224,51.06,78439.66,0.0,0.0,0.0,0.00052]
[1777731977484,51.06,78419.53,0.0,0.0,0.0,0.00049]
[1777731983285,51.06,78419.36,0.0,0.0,0.0,0.00049]
[1777731988320,51.06,78415.32,0.0,0.0,0.0,0.00048]
[1777731993355,51.06,78412.62,0.0,0.0,0.0,0.00048]
[1777731998391,51.06,78412.98,0.0,0.0,0.0,0.00048]
[1777732003426,51.06,78412.43,0.0,0.0,0.0,0.00048]
[1777732005930,51.06,78412.67,0.0,0.0,0.0,0.00048]
[1777732006031,51.06,78413.2,0.0,0.0,0.0,0.00048]
[1777732011482,51.06,78413.24,0.0,0.0,0.0,0.00048]
[1777732016519,51.06,78412.87,0.0,0.0,0.0,0.00048]
[1777732022560,51.06,78412.41,0.0,0.0,0.0,0.00048]
[1777732027841,51.06,78386.35,0.0,0.0,0.0,0.00045]
[1777732033637,51.06,78381.63,0.0,0.0,0.0,0.00044]
[1777732040686,51.06,78379.9,0.0,0.0,0.0,0.00044]
[1777732046727,51.06,78379.85,0.0,0.0,0.0,0.00044]
[1777732051764,51.06,78379.6,0.0,0.0,0.0,0.00043]
[1777732056800,51.06,78376.67,0.0,0.0,0.0,0.00043]
[1777732061835,51.06,78389.15,0.0,0.0,0.0,0.00044]
[1777732066872,51.06,78395.18,0.0,0.0,0.0,0.00045]
[1777732071905,51.06,78396.07,0.0,0.0,0.0,0.00045]
[1777732078271,51.06,78398.69,0.0,0.0,0.0,0.00046]
[1777732083990,51.06,78398.63,0.0,0.0,0.0,0.00046]
[1777732089027,51.06,78402.26,0.0,0.0,0.0,0.00046]
[1777732094064,51.06,78397.25,0.0,0.0,0.0,0.00045]
[1777732100107,51.06,78393.42,0.0,0.0,0.0,0.00045]
[1777732105142,51.06,78392.11,0.0,0.0,0.0,0.00045]
[1777732110177,51.06,78392.06,0.0,0.0,0.0,0.00045]
[1777732115212,51.06,78391.87,0.0,0.0,0.0,0.00044]
[1777732123268,51.06,78391.93,0.0,0.0,0.0,0.00044]
[1777732128624,51.06,78390.86,0.0,0.0,0.0,0.00044]
[1777732136359,51.06,78391.5,0.0,0.0,0.0,0.00044]
[1777732141397,51.06,78392.09,0.0,0.0,0.0,0.00044]
[1777732146430,51.06,78391.99,0.0,0.0,0.0,0.00044]
[1777732151464,51.06,78392.27,0.0,0.0,0.0,0.00044]
[1777732156499,51.06,78392.25,0.0,0.0,0.0,0.00044]
[1777732161533,51.06,78392.54,0.0,0.0,0.0,0.00044]
[1777732166570,51.06,78392.71,0.0,0.0,0.0,0.00044]
[1777732172612,51.06,78393.2,0.0,0.0,0.0,0.00044]
[1777732178978,51.06,78390.04,0.0,0.0,0.0,0.00044]
[1777732185703,51.06,78389.68,0.0,0.0,0.0,0.00044]
[1777732190737,51.06,78391.31,0.0,0.0,0.0,0.00044]
[1777732196779,51.06,78392.14,0.0,0.0,0.0,0.00044]
[1777732201814,51.06,78400.38,0.0,0.0,0.0,0.00045]
[1777732205843,51.06,78396.95,0.0,0.0,0.0,0.00044]
[1777732205868,51.06,78395.03,0.0,0.0,0.0,0.00044]
[1777732210388,51.06,78395.27,0.0,0.0,0.0,0.00044]
[1777732210489,51.06,78395.33,0.0,0.0,0.0,0.00044]
[1777732215913,51.06,78395.03,0.0,0.0,0.0,0.00044]
[1777732220948,51.06,78392.72,0.0,0.0,0.0,0.00044]
[1777732225983,51.06,78391.72,0.0,0.0,0.0,0.00044]
[1777732231027,51.06,78390.46,0.0,0.0,0.0,0.00043]
[1777732236380,51.06,78390.25,0.0,0.0,0.0,0.00043]
[1777732242432,51.06,78390.22,0.0,0.0,0.0,0.00043]
[1777732242441,51.06,78390.33,0.0,0.0,0.0,0.00043]
[1777732249154,51.06,78389.1,0.0,0.0,0.0,0.00043]
[1777732249568,51.06,78389.1,0.0,0.0,0.0,0.00043]
[1777732250162,51.06,78388.9,0.0,0.0,0.0,0.00043]
[1777732255196,51.06,78382.16,0.0,0.0,0.0,0.00042]
[1777732260231,51.06,78381.8,0.0,0.0,0.0,0.00042]
[1777732266273,51.06,78379.99,0.0,0.0,0.0,0.00042]
[1777732271308,51.06,78380.25,0.0,0.0,0.0,0.00042]
[1777732276343,51.06,78378.58,0.0,0.0,0.0,0.00042]
[1777732281377,51.06,78376.38,0.0,0.0,0.0,0.00042]
[1777732286413,51.06,78375.71,0.0,0.0,0.0,0.00042]
[1777732291448,51.06,78375.68,0.0,0.0,0.0,0.00041]
[1777732296483,51.06,78379.66,0.0,0.0,0.0,0.00042]
[1777732301518,51.06,78382.09,0.0,0.0,0.0,0.00042]
[1777732306873,51.06,78381.72,0.0,0.0,0.0,0.00042]
[1777732309557,51.06,78381.72,0.0,0.0,0.0,0.00042]
[1777732309658,51.06,78381.72,0.0,0.0,0.0,0.00042]
[1777732315616,51.06,78380.67,0.0,0.0,0.0,0.00042]
[1777732321460,51.06,78385.1,0.0,0.0,0.0,0.00042]
[1777732321509,51.06,78393.3,0.0,0.0,0.0,0.00043]
[1777732323201,51.06,78393.3,0.0,0.0,0.0,0.00043]
[1777732323271,51.06,78393.33,0.0,0.0,0.0,0.00043]
[1777732328710,51.06,78398.98,0.0,0.0,0.0,0.00044]
[1777732333743,51.06,78400.81,0.0,0.0,0.0,0.00044]
[1777732338778,51.06,78401.34,0.0,0.0,0.0,0.00044]
[1777732343813,51.06,78403.04,0.0,0.0,0.0,0.00044]
[1777732348852,51.06,78403.33,0.0,0.0,0.0,0.00044]
[1777732353886,51.06,78402.97,0.0,0.0,0.0,0.00044]
[1777732359929,51.06,78402.16,0.0,0.0,0.0,0.00044]
[1777732364964,51.06,78402.21,0.0,0.0,0.0,0.00044]
[1777732369999,51.06,78402.56,0.0,0.0,0.0,0.00044]
[1777732376040,51.06,78403.41,0.0,0.0,0.0,0.00044]
[1777732381076,51.06,78403.88,0.0,0.0,0.0,0.00044]
[1777732386111,51.06,78406.1,0.0,0.0,0.0,0.00044]
[1777732392153,51.06,78403.76,0.0,0.0,0.0,0.00044]
[1777732394167,51.06,78392.6,0.0,0.0,0.0,0.00043]
[1777732399201,51.06,78395.45,0.0,0.0,0.0,0.00043]
[1777732404237,51.06,78395.13,0.0,0.0,0.0,0.00043]
[1777732409273,51.06,78394.79,0.0,0.0,0.0,0.00043]
[1777732414309,51.06,78394.39,0.0,0.0,0.0,0.00042]
[1777732419368,51.06,78394.68,0.0,0.0,0.0,0.00042]
[1777732424403,51.06,78395.3,0.0,0.0,0.0,0.00042]
[1777732430445,51.06,78394.81,0.0,0.0,0.0,0.00042]
[1777732435481,51.06,78395.29,0.0,0.0,0.0,0.00042]
[1777732440515,51.06,78395.42,0.0,0.0,0.0,0.00042]
[1777732445550,51.06,78394.7,0.0,0.0,0.0,0.00042]
[1777732447564,51.06,78408.17,0.0,0.0,0.0,0.00044]
[1777732450478,51.06,78409.77,0.0,0.0,0.0,0.00044]
[1777732450586,51.06,78410.02,0.0,0.0,0.0,0.00044]
[1777732455620,51.06,78411.54,0.0,0.0,0.0,0.00044]
[1777732460655,51.06,78411.45,0.0,0.0,0.0,0.00044]
[1777732465691,51.06,78410.18,0.0,0.0,0.0,0.00044]
[1777732467675,51.06,78410.22,0.0,0.0,0.0,0.00044]
[1777732467728,51.06,78410.15,0.0,0.0,0.0,0.00044]
[1777732472739,51.06,78411.35,0.0,0.0,0.0,0.00044]
[1777732473384,51.06,78411.35,0.0,0.0,0.0,0.00044]
[1777732473444,51.06,78415.36,0.0,0.0,0.0,0.00044]
[1777732476431,51.06,78415.46,0.0,0.0,0.0,0.00044]
[1777732476532,51.06,78415.43,0.0,0.0,0.0,0.00044]
[1777732478627,51.06,78415.43,0.0,0.0,0.0,0.00044]
[1777732478667,51.06,78416.97,0.0,0.0,0.0,0.00044]
[1777732479583,51.06,78416.97,0.0,0.0,0.0,0.00044]
[1777732479614,51.06,78416.89,0.0,0.0,0.0,0.00044]
[1777732480319,51.06,78416.89,0.0,0.0,0.0,0.00044]
[1777732480331,51.06,78416.89,0.0,0.0,0.0,0.00044]
[1777732485830,51.06,78413.26,0.0,0.0,0.0,0.00044]
[1777732488987,51.06,78413.57,0.0,0.0,0.0,0.00044]
[1777732488995,51.06,78413.6,0.0,0.0,0.0,0.00044]
[1777732492100,51.06,78413.41,0.0,0.0,0.0,0.00044]
[1777732492202,51.06,78413.31,0.0,0.0,0.0,0.00044]
[1777732492867,51.06,78413.31,0.0,0.0,0.0,0.00044]
[1777732492957,51.06,78412.55,0.0,0.0,0.0,0.00044]
[1777732494385,51.06,78412.55,0.0,0.0,0.0,0.00044]
[1777732494486,51.06,78412.46,0.0,0.0,0.0,0.00044]
[1777732498965,51.06,78413.17,0.0,0.0,0.0,0.00044]
[1777732498975,51.06,78413.61,0.0,0.0,0.0,0.00044]
[1777732504964,51.06,78418.67,0.0,0.0,0.0,0.00045]
[1777732506426,51.06,78418.67,0.0,0.0,0.0,0.00045]
[1777732506501,51.06,78428.27,0.0,0.0,0.0,0.00046]
[1777732512033,51.06,78430.54,0.0,0.0,0.0,0.00046]
[1777732512096,51.06,78433.77,0.0,0.0,0.0,0.00046]
[1777732518347,51.06,78428.55,0.0,0.0,0.0,0.00046]
[1777732524097,51.06,78427.1,0.0,0.0,0.0,0.00046]
[1777732525680,51.06,78427.1,0.0,0.0,0.0,0.00046]
[1777732525748,51.06,78426.08,0.0,0.0,0.0,0.00045]
[1777732531149,51.06,78425.99,0.0,0.0,0.0,0.00045]
[1777732536183,51.06,78419.03,0.0,0.0,0.0,0.00044]
[1777732541218,51.06,78418.01,0.0,0.0,0.0,0.00044]
[1777732543526,51.06,78418.02,0.0,0.0,0.0,0.00044]
[1777732543561,51.06,78418.46,0.0,0.0,0.0,0.00044]
[1777732545348,51.06,78418.46,0.0,0.0,0.0,0.00044]
[1777732545446,51.06,78418.78,0.0,0.0,0.0,0.00044]
[1777732546486,51.06,78418.78,0.0,0.0,0.0,0.00044]
[1777732546489,51.06,78418.78,0.0,0.0,0.0,0.00044]
[1777732558626,51.06,78418.56,0.0,0.0,0.0,0.00044]
[1777732563938,51.06,78419.31,0.0,0.0,0.0,0.00044]
[1777732564379,51.06,78419.29,0.0,0.0,0.0,0.00044]
[1777732569444,51.06,78413.79,0.0,0.0,0.0,0.00044]
[1777732569543,51.06,78413.8,0.0,0.0,0.0,0.00044]
[1777732575456,51.06,78415.9,0.0,0.0,0.0,0.00044]
[1777732580491,51.06,78416.48,0.0,0.0,0.0,0.00044]
[1777732585526,51.06,78417.15,0.0,0.0,0.0,0.00044]
[1777732593583,51.06,78417.84,0.0,0.0,0.0,0.00044]
[1777732598618,51.06,78412.72,0.0,0.0,0.0,0.00043]
[1777732603652,51.06,78410.19,0.0,0.0,0.0,0.00043]
[1777732605892,51.06,78409.98,0.0,0.0,0.0,0.00043]
[1777732606622,51.06,78409.98,0.0,0.0,0.0,0.00043]
[1777732607108,51.06,78410.18,0.0,0.0,0.0,0.00043]
[1777732607682,51.06,78410.18,0.0,0.0,0.0,0.00043]
[1777732612716,51.06,78408.57,0.0,0.0,0.0,0.00043]
[1777732617751,51.06,78406.67,0.0,0.0,0.0,0.00042]
[1777732622497,51.06,78407.02,0.0,0.0,0.0,0.00042]
[1777732622785,51.06,78407.05,0.0,0.0,0.0,0.00042]
[1777732627338,51.06,78406.32,0.0,0.0,0.0,0.00042]
[1777732627821,51.06,78404.85,0.0,0.0,0.0,0.00042]
[1777732628086,51.06,78404.85,0.0,0.0,0.0,0.00042]
[1777732628828,51.06,78404.82,0.0,0.0,0.0,0.00042]
[1777732633863,51.06,78404.84,0.0,0.0,0.0,0.00042]
[1777732637879,51.06,78404.43,0.0,0.0,0.0,0.00042]
[1777732637891,51.06,78404.17,0.0,0.0,0.0,0.00042]
[1777732639489,51.06,78403.97,0.0,0.0,0.0,0.00042]
[1777732639584,51.06,78403.89,0.0,0.0,0.0,0.00042]
[1777732645905,51.06,78403.53,0.0,0.0,0.0,0.00042]
[1777732646596,51.06,78402.91,0.0,0.0,0.0,0.00042]
[1777732651988,51.06,78401.81,0.0,0.0,0.0,0.00041]
[1777732657024,51.06,78401.22,0.0,0.0,0.0,0.00041]
[1777732663067,51.06,78400.78,0.0,0.0,0.0,0.00041]
[1777732668102,51.06,78400.04,0.0,0.0,0.0,0.00041]
[1777732676158,51.06,78399.81,0.0,0.0,0.0,0.00041]
[1777732681193,51.06,78397.3,0.0,0.0,0.0,0.00041]
[1777732689540,51.06,78396.69,0.0,0.0,0.0,0.00041]
[1777732695292,51.06,78396.8,0.0,0.0,0.0,0.00041]
[1777732700327,51.06,78389.53,0.0,0.0,0.0,0.0004]
[1777732705362,51.06,78387.73,0.0,0.0,0.0,0.0004]
[1777732709681,51.06,78377.07,0.0,0.0,0.0,0.00039]
[1777732713569,51.06,78376.84,0.0,0.0,0.0,0.00038]
[1777732713668,51.06,78372.69,0.0,0.0,0.0,0.00038]
[1777732719751,51.06,78371.27,0.0,0.0,0.0,0.00038]
[1777732725528,51.06,78368.66,0.0,0.0,0.0,0.00038]
[1777732725549,51.06,78367.62,0.0,0.0,0.0,0.00037]
[1777732729821,51.06,78357.99,0.0,0.0,0.0,0.00037]
[1777732735572,51.06,78356.32,0.0,0.0,0.0,0.00036]
[1777732740607,51.06,78356.64,0.0,0.0,0.0,0.00036]
[1777732742052,51.06,78356.84,0.0,0.0,0.0,0.00036]
[1777732742626,51.06,78357.11,0.0,0.0,0.0,0.00036]
[1777732747662,51.06,78359.73,0.0,0.0,0.0,0.00037]
[1777732752697,51.06,78359.55,0.0,0.0,0.0,0.00037]
[1777732758739,51.06,78358.44,0.0,0.0,0.0,0.00037]
[1777732763774,51.06,78358.27,0.0,0.0,0.0,0.00037]
[1777732768809,51.06,78358.39,0.0,0.0,0.0,0.00037]
[1777732774851,51.06,78359.02,0.0,0.0,0.0,0.00036]
[1777732779885,51.06,78359.27,0.0,0.0,0.0,0.00036]
[1777732784921,51.06,78358.95,0.0,0.0,0.0,0.00036]
[1777732790963,51.06,78359.26,0.0,0.0,0.0,0.00036]
[1777732798011,51.06,78356.97,0.0,0.0,0.0,0.00036]
[1777732803050,51.06,78356.59,0.0,0.0,0.0,0.00036]
[1777732808084,51.06,78356.63,0.0,0.0,0.0,0.00036]
[1777732814125,51.06,78356.08,0.0,0.0,0.0,0.00036]
[1777732819160,51.06,78361.05,0.0,0.0,0.0,0.00036]
[1777732826209,51.06,78362.17,0.0,0.0,0.0,0.00037]
[1777732836281,51.06,78362.17,0.0,0.0,0.0,0.00036]
[1777732841314,51.06,78362.72,0.0,0.0,0.0,0.00036]
[1777732846349,51.06,78365.45,0.0,0.0,0.0,0.00036]
[1777732851384,51.06,78365.42,0.0,0.0,0.0,0.00036]
[1777732856421,51.06,78365.96,0.0,0.0,0.0,0.00036]
[1777732865483,51.06,78366.02,0.0,0.0,0.0,0.00037]
[1777732870802,51.06,78363.77,0.0,0.0,0.0,0.00036]
[1777732876561,51.06,78364.1,0.0,0.0,0.0,0.00036]
[1777732885624,51.06,78363.13,0.0,0.0,0.0,0.00036]
[1777732890942,51.06,78363.3,0.0,0.0,0.0,0.00036]
[1777732898714,51.06,78363.33,0.0,0.0,0.0,0.00036]
[1777732904755,51.06,78366.47,0.0,0.0,0.0,0.00036]
[1777732909791,51.06,78367.07,0.0,0.0,0.0,0.00036]
[1777732914826,51.06,78366.75,0.0,0.0,0.0,0.00036]
[1777732921154,51.06,78364.47,0.0,0.0,0.0,0.00036]
[1777732927917,51.06,78363.03,0.0,0.0,0.0,0.00036]
[1777732932953,51.06,78362.74,0.0,0.0,0.0,0.00036]
[1777732937988,51.06,78362.02,0.0,0.0,0.0,0.00036]
[1777732943023,51.06,78362.25,0.0,0.0,0.0,0.00036]
[1777732948059,51.06,78361.76,0.0,0.0,0.0,0.00036]
[1777732953093,51.06,78361.43,0.0,0.0,0.0,0.00035]
[1777732958129,51.06,78361.41,0.0,0.0,0.0,0.00035]
[1777732963165,51.06,78361.37,0.0,0.0,0.0,0.00035]
[1777732968199,51.06,78367.6,0.0,0.0,0.0,0.00036]
[1777732973234,51.06,78367.16,0.0,0.0,0.0,0.00036]
[1777732979276,51.06,78369.9,0.0,0.0,0.0,0.00036]
[1777732984312,51.06,78369.95,0.0,0.0,0.0,0.00036]
[1777732989346,51.06,78369.7,0.0,0.0,0.0,0.00036]
[1777732994382,51.06,78369.74,0.0,0.0,0.0,0.00036]
[1777732999417,51.06,78371.2,0.0,0.0,0.0,0.00036]
[1777733004452,51.06,78372.37,0.0,0.0,0.0,0.00036]
[1777733009488,51.06,78373.04,0.0,0.0,0.0,0.00036]
[1777733015529,51.06,78375.15,0.0,0.0,0.0,0.00036]
[1777733020567,51.06,78375.3,0.0,0.0,0.0,0.00036]
[1777733025599,51.06,78375.01,0.0,0.0,0.0,0.00036]
[1777733030634,51.06,78375.28,0.0,0.0,0.0,0.00036]
[1777733036675,51.06,78374.83,0.0,0.0,0.0,0.00036]
[1777733041995,51.06,78372.91,0.0,0.0,0.0,0.00036]
[1777733047753,51.06,78370.74,0.0,0.0,0.0,0.00036]
[1777733052788,51.06,78371.86,0.0,0.0,0.0,0.00036]
[1777733057823,51.06,78372.27,0.0,0.0,0.0,0.00036]
[1777733062858,51.06,78371.76,0.0,0.0,0.0,0.00036]
[1777733072206,51.06,78369.2,0.0,0.0,0.0,0.00035]
[1777733077965,51.06,78371.38,0.0,0.0,0.0,0.00035]
[1777733082999,51.06,78373.68,0.0,0.0,0.0,0.00036]
[1777733088035,51.06,78375.21,0.0,0.0,0.0,0.00036]
[1777733093069,51.06,78373.82,0.0,0.0,0.0,0.00036]
[1777733098104,51.06,78373.62,0.0,0.0,0.0,0.00036]
[1777733104146,51.06,78372.83,0.0,0.0,0.0,0.00036]
[1777733109180,51.06,78371.94,0.0,0.0,0.0,0.00036]
[1777733117237,51.06,78372.07,0.0,0.0,0.0,0.00036]
[1777733122275,51.06,78372.24,0.0,0.0,0.0,0.00036]
[1777733128314,51.06,78371.82,0.0,0.0,0.0,0.00036]
[1777733133349,51.06,78371.5,0.0,0.0,0.0,0.00035]
[1777733141408,51.06,78371.56,0.0,0.0,0.0,0.00035]
[1777733146441,51.06,78371.63,0.0,0.0,0.0,0.00035]
[1777733151475,51.06,78374.5,0.0,0.0,0.0,0.00035]
[1777733156509,51.06,78374.65,0.0,0.0,0.0,0.00035]
[1777733161545,51.06,78373.53,0.0,0.0,0.0,0.00035]
[1777733166580,51.06,78371.08,0.0,0.0,0.0,0.00035]
[1777733171616,51.06,78368.32,0.0,0.0,0.0,0.00035]
[1777733176654,51.06,78368.91,0.0,0.0,0.0,0.00035]
[1777733181685,51.06,78369.64,0.0,0.0,0.0,0.00035]
[1777733186722,51.06,78370.35,0.0,0.0,0.0,0.00035]
[1777733191756,51.06,78377.24,0.0,0.0,0.0,0.00035]
[1777733196793,51.06,78377.62,0.0,0.0,0.0,0.00035]
[1777733201826,51.06,78376.34,0.0,0.0,0.0,0.00035]
[1777733207868,51.06,78375.98,0.0,0.0,0.0,0.00035]
[1777733213189,51.06,78375.5,0.0,0.0,0.0,0.00035]
[1777733219953,51.06,78374.64,0.0,0.0,0.0,0.00035]
[1777733224988,51.06,78374.23,0.0,0.0,0.0,0.00035]
[1777733230026,51.06,78380.32,0.0,0.0,0.0,0.00036]
[1777733235067,51.06,78382.33,0.0,0.0,0.0,0.00036]
[1777733240098,51.06,78382.67,0.0,0.0,0.0,0.00036]
[1777733245133,51.06,78383.4,0.0,0.0,0.0,0.00036]
[1777733251175,51.06,78383.56,0.0,0.0,0.0,0.00035]
[1777733260237,51.06,78383.88,0.0,0.0,0.0,0.00035]
[1777733270307,51.06,78384.72,0.0,0.0,0.0,0.00036]
[1777733275343,51.06,78385.32,0.0,0.0,0.0,0.00036]
[1777733281385,51.06,78385.12,0.0,0.0,0.0,0.00036]
[1777733286599,51.06,78385.1,0.0,0.0,0.0,0.00036]
[1777733286700,51.06,78385.01,0.0,0.0,0.0,0.00036]
[1777733289539,51.06,78385.01,0.0,0.0,0.0,0.00036]
[1777733289641,51.06,78385.01,0.0,0.0,0.0,0.00036]
[1777733291776,51.06,78385.01,0.0,0.0,0.0,0.00036]
[1777733292366,51.06,78385.01,0.0,0.0,0.0,0.00036]
[1777733297497,51.06,78384.39,0.0,0.0,0.0,0.00036]
[1777733302532,51.06,78385.16,0.0,0.0,0.0,0.00036]
[1777733309589,51.06,78384.82,0.0,0.0,0.0,0.00036]
[1777733314625,51.06,78386.25,0.0,0.0,0.0,0.00035]
[1777733319660,51.06,78389.9,0.0,0.0,0.0,0.00036]
[1777733324695,51.06,78393.13,0.0,0.0,0.0,0.00036]
[1777733329730,51.06,78403.53,0.0,0.0,0.0,0.00037]
[1777733334765,51.06,78403.09,0.0,0.0,0.0,0.00037]
[1777733339800,51.06,78404.68,0.0,0.0,0.0,0.00037]
[1777733344834,51.06,78404.24,0.0,0.0,0.0,0.00037]
[1777733354171,51.06,78406.01,0.0,0.0,0.0,0.00037]
[1777733359939,51.06,78404.49,0.0,0.0,0.0,0.00037]
[1777733364975,51.06,78403.26,0.0,0.0,0.0,0.00037]
[1777733370011,51.06,78397.09,0.0,0.0,0.0,0.00036]
[1777733375048,51.06,78397.51,0.0,0.0,0.0,0.00036]
[1777733380079,51.06,78397.55,0.0,0.0,0.0,0.00036]
[1777733385115,51.06,78397.92,0.0,0.0,0.0,0.00036]
[1777733390150,51.06,78401.82,0.0,0.0,0.0,0.00036]
[1777733395185,51.06,78402.25,0.0,0.0,0.0,0.00036]
[1777733400220,51.06,78403.25,0.0,0.0,0.0,0.00037]
[1777733405255,51.06,78402.75,0.0,0.0,0.0,0.00036]
[1777733414595,51.06,78402.04,0.0,0.0,0.0,0.00036]
[1777733420360,51.06,78401.66,0.0,0.0,0.0,0.00036]
[1777733425402,51.06,78401.79,0.0,0.0,0.0,0.00036]
[1777733430438,51.06,78401.29,0.0,0.0,0.0,0.00036]
[1777733435476,51.06,78401.35,0.0,0.0,0.0,0.00036]
[1777733440509,51.06,78395.12,0.0,0.0,0.0,0.00035]
[1777733447558,51.06,78386.78,0.0,0.0,0.0,0.00035]
[1777733452595,51.06,78392.12,0.0,0.0,0.0,0.00035]
[1777733457632,51.06,78393.3,0.0,0.0,0.0,0.00035]
[1777733462670,51.06,78393.24,0.0,0.0,0.0,0.00035]
[1777733467705,51.06,78393.86,0.0,0.0,0.0,0.00035]
[1777733472738,51.06,78394.64,0.0,0.0,0.0,0.00035]
[1777733477776,51.06,78402.02,0.0,0.0,0.0,0.00036]
[1777733482812,51.06,78408.4,0.0,0.0,0.0,0.00037]
[1777733487847,51.06,78413.71,0.0,0.0,0.0,0.00037]
[1777733492881,51.06,78408.86,0.0,0.0,0.0,0.00036]
[1777733497916,51.06,78409.89,0.0,0.0,0.0,0.00036]
[1777733502951,51.06,78410.38,0.0,0.0,0.0,0.00036]
[1777733507986,51.06,78412.67,0.0,0.0,0.0,0.00037]
[1777733511007,51.06,78426.24,0.0,0.0,0.0,0.00038]
[1777733516043,51.06,78431.77,0.0,0.0,0.0,0.00038]
[1777733521078,51.06,78436.07,0.0,0.0,0.0,0.00039]
[1777733526113,51.06,78445.51,0.0,0.0,0.0,0.0004]
[1777733531148,51.06,78451.72,0.0,0.0,0.0,0.00041]
[1777733533162,51.06,78439.08,0.0,0.0,0.0,0.00039]
[1777733538197,51.06,78436.94,0.0,0.0,0.0,0.00039]
[1777733545506,51.06,78436.98,0.0,0.0,0.0,0.00039]
[1777733551288,51.06,78427.12,0.0,0.0,0.0,0.00038]
[1777733556322,51.06,78422.22,0.0,0.0,0.0,0.00037]
[1777733561357,51.06,78421.17,0.0,0.0,0.0,0.00037]
[1777733567400,51.06,78421.04,0.0,0.0,0.0,0.00037]
[1777733573442,51.06,78419.47,0.0,0.0,0.0,0.00037]
[1777733578476,51.06,78418.87,0.0,0.0,0.0,0.00037]
[1777733583512,51.06,78419.01,0.0,0.0,0.0,0.00037]
[1777733588547,51.06,78423.6,0.0,0.0,0.0,0.00037]
[1777733593583,51.06,78429.6,0.0,0.0,0.0,0.00038]
[1777733599626,51.06,78420.29,0.0,0.0,0.0,0.00037]
[1777733605927,51.06,78418.53,0.0,0.0,0.0,0.00037]
[1777733611711,51.06,78417.13,0.0,0.0,0.0,0.00036]
[1777733616745,51.06,78416.73,0.0,0.0,0.0,0.00036]
[1777733621780,51.06,78403.45,0.0,0.0,0.0,0.00035]
[1777733626819,51.06,78395.04,0.0,0.0,0.0,0.00034]
[1777733631850,51.06,78395.78,0.0,0.0,0.0,0.00034]
[1777733636886,51.06,78396.75,0.0,0.0,0.0,0.00034]
[1777733641924,51.06,78396.54,0.0,0.0,0.0,0.00034]
[1777733646956,51.06,78397.0,0.0,0.0,0.0,0.00034]
[1777733651990,51.06,78397.6,0.0,0.0,0.0,0.00034]
[1777733661052,51.06,78398.35,0.0,0.0,0.0,0.00035]
[1777733666354,51.06,78399.91,0.0,0.0,0.0,0.00035]
[1777733676424,51.06,78400.09,0.0,0.0,0.0,0.00034]
[1777733682200,51.06,78400.59,0.0,0.0,0.0,0.00034]
[1777733688243,51.06,78400.96,0.0,0.0,0.0,0.00034]
[1777733694285,51.06,78401.03,0.0,0.0,0.0,0.00034]
[1777733699321,51.06,78410.69,0.0,0.0,0.0,0.00035]
[1777733704355,51.06,78410.02,0.0,0.0,0.0,0.00035]
[1777733710398,51.06,78409.37,0.0,0.0,0.0,0.00035]
[1777733715432,51.06,78408.96,0.0,0.0,0.0,0.00035]
[1777733720467,51.06,78409.72,0.0,0.0,0.0,0.00035]
[1777733725502,51.06,78409.37,0.0,0.0,0.0,0.00035]
[1777733730537,51.06,78407.86,0.0,0.0,0.0,0.00035]
[1777733736847,51.06,78408.45,0.0,0.0,0.0,0.00035]
[1777733742621,51.06,78407.67,0.0,0.0,0.0,0.00035]
[1777733752691,51.06,78407.3,0.0,0.0,0.0,0.00035]
[1777733757728,51.06,78400.0,0.0,0.0,0.0,0.00034]
[1777733763769,51.06,78399.53,0.0,0.0,0.0,0.00034]
[1777733768803,51.06,78399.25,0.0,0.0,0.0,0.00034]
[1777733774848,51.06,78398.86,0.0,0.0,0.0,0.00034]
[1777733779880,51.06,78398.12,0.0,0.0,0.0,0.00034]
[1777733784916,51.06,78398.85,0.0,0.0,0.0,0.00034]
[1777733789954,51.06,78398.66,0.0,0.0,0.0,0.00034]
[1777733794988,51.06,78398.88,0.0,0.0,0.0,0.00033]
[1777733801030,51.06,78399.27,0.0,0.0,0.0,0.00033]
[1777733807072,51.06,78399.72,0.0,0.0,0.0,0.00034]
[1777733812107,51.06,78399.88,0.0,0.0,0.0,0.00034]
[1777733817141,51.06,78399.72,0.0,0.0,0.0,0.00034]
[1777733823184,51.06,78398.93,0.0,0.0,0.0,0.00033]
[1777733830235,51.06,78399.04,0.0,0.0,0.0,0.00033]
[1777733836275,51.06,78397.05,0.0,0.0,0.0,0.00033]
[1777733841315,51.06,78396.62,0.0,0.0,0.0,0.00033]
[1777733847622,51.06,78396.9,0.0,0.0,0.0,0.00033]
[1777733856419,51.06,78397.18,0.0,0.0,0.0,0.00033]
[1777733861454,51.06,78398.49,0.0,0.0,0.0,0.00033]
[1777733867762,51.06,78398.1,0.0,0.0,0.0,0.00033]
[1777733876559,51.06,78397.96,0.0,0.0,0.0,0.00033]
[1777733885624,51.06,78398.0,0.0,0.0,0.0,0.00033]
[1777733893677,51.06,78398.16,0.0,0.0,0.0,0.00033]
[1777733905766,51.06,78397.36,0.0,0.0,0.0,0.00033]
[1777733910803,51.06,78402.38,0.0,0.0,0.0,0.00033]
[1777733918122,51.06,78401.87,0.0,0.0,0.0,0.00033]
[1777733925906,51.06,78401.72,0.0,0.0,0.0,0.00033]
[1777733930940,51.06,78400.27,0.0,0.0,0.0,0.00033]
[1777733938264,51.06,78399.51,0.0,0.0,0.0,0.00033]
[1777733947054,51.06,78397.88,0.0,0.0,0.0,0.00033]
[1777733952088,51.06,78396.14,0.0,0.0,0.0,0.00032]
[1777733957123,51.06,78396.47,0.0,0.0,0.0,0.00033]
[1777733965181,51.06,78397.02,0.0,0.0,0.0,0.00033]
[1777733973238,51.06,78397.0,0.0,0.0,0.0,0.00032]
[1777733978273,51.06,78398.09,0.0,0.0,0.0,0.00032]
[1777733983308,51.06,78398.58,0.0,0.0,0.0,0.00032]
[1777733988343,51.06,78399.06,0.0,0.0,0.0,0.00032]
[1777733993378,51.06,78396.21,0.0,0.0,0.0,0.00032]
[1777733998414,51.06,78397.13,0.0,0.0,0.0,0.00032]
[1777734003447,51.06,78403.19,0.0,0.0,0.0,0.00033]
[1777734008483,51.06,78403.05,0.0,0.0,0.0,0.00033]
[1777734014796,51.06,78401.94,0.0,0.0,0.0,0.00033]
[1777734022582,51.06,78400.93,0.0,0.0,0.0,0.00033]
[1777734027617,51.06,78398.69,0.0,0.0,0.0,0.00032]
[1777734032652,51.06,78397.5,0.0,0.0,0.0,0.00032]
[1777734037688,51.06,78397.79,0.0,0.0,0.0,0.00032]
[1777734043729,51.06,78398.0,0.0,0.0,0.0,0.00032]
[1777734050778,51.06,78398.41,0.0,0.0,0.0,0.00032]
[1777734055814,51.06,78398.9,0.0,0.0,0.0,0.00032]
[1777734060849,51.06,78398.01,0.0,0.0,0.0,0.00032]
[1777734065884,51.06,78398.77,0.0,0.0,0.0,0.00032]
[1777734070919,51.06,78399.07,0.0,0.0,0.0,0.00032]
[1777734077969,51.06,78399.37,0.0,0.0,0.0,0.00032]
[1777734085287,51.06,78399.71,0.0,0.0,0.0,0.00032]
[1777734094081,51.06,78400.13,0.0,0.0,0.0,0.00032]
[1777734101171,51.06,78401.14,0.0,0.0,0.0,0.00032]
[1777734113255,51.06,78401.53,0.0,0.0,0.0,0.00032]
[1777734119297,51.06,78401.23,0.0,0.0,0.0,0.00032]
[1777734126345,51.06,78401.51,0.0,0.0,0.0,0.00032]
[1777734133395,51.06,78401.55,0.0,0.0,0.0,0.00032]
[1777734143465,51.06,78401.22,0.0,0.0,0.0,0.00032]
[1777734153535,51.06,78401.23,0.0,0.0,0.0,0.00032]
[1777734163604,51.06,78401.29,0.0,0.0,0.0,0.00032]
[1777734168640,51.06,78401.17,0.0,0.0,0.0,0.00032]
[1777734175922,51.06,78401.22,0.0,0.0,0.0,0.00032]
[1777734181732,51.06,78400.89,0.0,0.0,0.0,0.00031]
[1777734186766,51.06,78400.99,0.0,0.0,0.0,0.00031]
[1777734191802,51.06,78400.92,0.0,0.0,0.0,0.00031]
[1777734196837,51.06,78400.41,0.0,0.0,0.0,0.00031]
[1777734201873,51.06,78400.26,0.0,0.0,0.0,0.00031]
[1777734206907,51.06,78399.81,0.0,0.0,0.0,0.00031]
[1777734211942,51.06,78400.63,0.0,0.0,0.0,0.00031]
[1777734216978,51.06,78399.64,0.0,0.0,0.0,0.00031]
[1777734226272,51.06,78399.48,0.0,0.0,0.0,0.00031]
[1777734234097,51.06,78398.87,0.0,0.0,0.0,0.00031]
[1777734239132,51.06,78397.57,0.0,0.0,0.0,0.00031]
[1777734246412,51.06,78398.14,0.0,0.0,0.0,0.00031]
[1777734253230,51.06,78398.19,0.0,0.0,0.0,0.00031]
[1777734258265,51.06,78403.51,0.0,0.0,0.0,0.00031]
[1777734263300,51.06,78407.41,0.0,0.0,0.0,0.00032]
[1777734268334,51.06,78408.51,0.0,0.0,0.0,0.00032]
[1777734274378,51.06,78408.35,0.0,0.0,0.0,0.00031]
[1777734279413,51.06,78408.32,0.0,0.0,0.0,0.00031]
[1777734284448,51.06,78408.62,0.0,0.0,0.0,0.00031]
[1777734289483,51.06,78408.14,0.0,0.0,0.0,0.00031]
[1777734294519,51.06,78408.85,0.0,0.0,0.0,0.00031]
[1777734300560,51.06,78408.28,0.0,0.0,0.0,0.00031]
[1777734307609,51.06,78407.77,0.0,0.0,0.0,0.00031]
[1777734312645,51.06,78408.33,0.0,0.0,0.0,0.00031]
[1777734317681,51.06,78408.19,0.0,0.0,0.0,0.00031]
[1777734323721,51.06,78408.21,0.0,0.0,0.0,0.00031]
[1777734328759,51.06,78407.87,0.0,0.0,0.0,0.00031]
[1777734334801,51.06,78407.78,0.0,0.0,0.0,0.00031]
[1777734339836,51.06,78407.61,0.0,0.0,0.0,0.00031]
[1777734345879,51.06,78407.96,0.0,0.0,0.0,0.00031]
[1777734350916,51.06,78407.81,0.0,0.0,0.0,0.00031]
[1777734355951,51.06,78407.37,0.0,0.0,0.0,0.00031]
[1777734360986,51.06,78407.16,0.0,0.0,0.0,0.00031]
[1777734367027,51.06,78407.52,0.0,0.0,0.0,0.00031]
[1777734373072,51.06,78407.41,0.0,0.0,0.0,0.00031]
[1777734378332,51.06,78407.37,0.0,0.0,0.0,0.00031]
[1777734384147,51.06,78411.73,0.0,0.0,0.0,0.00031]
[1777734389182,51.06,78417.7,0.0,0.0,0.0,0.00032]
[1777734394217,51.06,78421.53,0.0,0.0,0.0,0.00032]
[1777734400260,51.06,78423.47,0.0,0.0,0.0,0.00032]
[1777734405523,51.06,78424.5,0.0,0.0,0.0,0.00032]
[1777734411337,51.06,78424.95,0.0,0.0,0.0,0.00032]
[1777734416374,51.06,78434.66,0.0,0.0,0.0,0.00033]
[1777734421406,51.06,78437.68,0.0,0.0,0.0,0.00033]
[1777734426441,51.06,78436.93,0.0,0.0,0.0,0.00033]
[1777734431476,51.06,78439.31,0.0,0.0,0.0,0.00033]
[1777734436510,51.06,78441.34,0.0,0.0,0.0,0.00034]
[1777734441545,51.06,78444.64,0.0,0.0,0.0,0.00034]
[1777734446584,51.06,78453.78,0.0,0.0,0.0,0.00035]
[1777734451618,51.06,78453.71,0.0,0.0,0.0,0.00034]
[1777734456657,51.06,78450.62,0.0,0.0,0.0,0.00034]
[1777734461694,51.06,78451.04,0.0,0.0,0.0,0.00034]
[1777734466728,51.06,78448.27,0.0,0.0,0.0,0.00034]
[1777734472769,51.06,78448.71,0.0,0.0,0.0,0.00034]
[1777734477806,51.06,78448.77,0.0,0.0,0.0,0.00034]
[1777734482841,51.06,78446.88,0.0,0.0,0.0,0.00034]
[1777734487876,51.06,78446.44,0.0,0.0,0.0,0.00034]
[1777734492910,51.06,78447.05,0.0,0.0,0.0,0.00034]
[1777734497947,51.06,78446.88,0.0,0.0,0.0,0.00034]
[1777734502981,51.06,78446.44,0.0,0.0,0.0,0.00034]
[1777734508017,51.06,78445.87,0.0,0.0,0.0,0.00034]
[1777734513054,51.06,78438.95,0.0,0.0,0.0,0.00033]
[1777734518088,51.06,78435.27,0.0,0.0,0.0,0.00032]
[1777734524130,51.06,78434.91,0.0,0.0,0.0,0.00032]
[1777734529165,51.06,78431.91,0.0,0.0,0.0,0.00032]
[1777734532187,51.06,78421.88,0.0,0.0,0.0,0.00031]
[1777734537222,51.06,78422.24,0.0,0.0,0.0,0.00031]
[1777734542259,51.06,78420.47,0.0,0.0,0.0,0.00031]
[1777734547292,51.06,78415.45,0.0,0.0,0.0,0.00031]
[1777734552327,51.06,78413.89,0.0,0.0,0.0,0.0003]
[1777734557362,51.06,78413.64,0.0,0.0,0.0,0.0003]
[1777734562398,51.06,78413.96,0.0,0.0,0.0,0.0003]
[1777734568439,51.06,78416.61,0.0,0.0,0.0,0.00031]
[1777734573475,51.06,78416.88,0.0,0.0,0.0,0.0003]
[1777734578509,51.06,78416.85,0.0,0.0,0.0,0.0003]
[1777734583545,51.06,78415.8,0.0,0.0,0.0,0.0003]
[1777734594621,51.06,78416.07,0.0,0.0,0.0,0.0003]
[1777734600665,51.06,78416.7,0.0,0.0,0.0,0.0003]
[1777734605700,51.06,78418.38,0.0,0.0,0.0,0.00031]
[1777734613754,51.06,78417.92,0.0,0.0,0.0,0.0003]
[1777734618790,51.06,78418.02,0.0,0.0,0.0,0.0003]
[1777734623825,51.06,78417.97,0.0,0.0,0.0,0.0003]
[1777734633895,51.06,78418.27,0.0,0.0,0.0,0.0003]
[1777734638930,51.06,78417.78,0.0,0.0,0.0,0.0003]
[1777734643968,51.06,78416.8,0.0,0.0,0.0,0.0003]
[1777734649000,51.06,78416.15,0.0,0.0,0.0,0.0003]
[1777734654035,51.06,78415.58,0.0,0.0,0.0,0.0003]
[1777734662097,51.06,78414.75,0.0,0.0,0.0,0.0003]
[1777734667384,51.06,78413.23,0.0,0.0,0.0,0.0003]
[1777734673168,51.06,78412.82,0.0,0.0,0.0,0.0003]
[1777734678203,51.06,78412.06,0.0,0.0,0.0,0.0003]
[1777734683238,51.06,78411.44,0.0,0.0,0.0,0.0003]
[1777734689279,51.06,78411.7,0.0,0.0,0.0,0.0003]
[1777734695322,51.06,78411.82,0.0,0.0,0.0,0.00029]
[1777734701365,51.06,78411.77,0.0,0.0,0.0,0.00029]
[1777734706401,51.06,78411.41,0.0,0.0,0.0,0.00029]
[1777734711436,51.06,78411.51,0.0,0.0,0.0,0.00029]
[1777734716473,51.06,78413.46,0.0,0.0,0.0,0.00029]
[1777734722515,51.06,78414.25,0.0,0.0,0.0,0.0003]
[1777734727804,51.06,78412.72,0.0,0.0,0.0,0.00029]
[1777734733592,51.06,78416.66,0.0,0.0,0.0,0.0003]
[1777734738627,51.06,78415.96,0.0,0.0,0.0,0.0003]
[1777734743662,51.06,78413.44,0.0,0.0,0.0,0.00029]
[1777734750711,51.06,78412.57,0.0,0.0,0.0,0.00029]
[1777734756757,51.06,78412.6,0.0,0.0,0.0,0.00029]
[1777734761790,51.06,78411.88,0.0,0.0,0.0,0.00029]
[1777734766825,51.06,78412.18,0.0,0.0,0.0,0.00029]
[1777734772868,51.06,78412.24,0.0,0.0,0.0,0.00029]
[1777734778154,51.06,78412.38,0.0,0.0,0.0,0.00029]
[1777734783945,51.06,78412.13,0.0,0.0,0.0,0.00029]
[1777734788979,51.06,78411.17,0.0,0.0,0.0,0.00029]
[1777734794014,51.06,78409.28,0.0,0.0,0.0,0.00029]
[1777734799049,51.06,78409.67,0.0,0.0,0.0,0.00029]
[1777734805091,51.06,78409.63,0.0,0.0,0.0,0.00029]
[1777734810126,51.06,78410.12,0.0,0.0,0.0,0.00029]
[1777734818183,51.06,78412.26,0.0,0.0,0.0,0.00029]
[1777734823218,51.06,78414.45,0.0,0.0,0.0,0.00029]
[1777734828505,51.06,78413.31,0.0,0.0,0.0,0.00029]
[1777734834295,51.06,78413.19,0.0,0.0,0.0,0.00029]
[1777734839329,51.06,78413.11,0.0,0.0,0.0,0.00029]
[1777734844365,51.06,78410.99,0.0,0.0,0.0,0.00029]
[1777734857456,51.06,78411.0,0.0,0.0,0.0,0.00029]
[1777734864507,51.06,78410.84,0.0,0.0,0.0,0.00029]
[1777734869542,51.06,78410.92,0.0,0.0,0.0,0.00029]
[1777734874576,51.06,78411.23,0.0,0.0,0.0,0.00028]
[1777734879611,51.06,78411.37,0.0,0.0,0.0,0.00028]
[1777734880529,51.06,78411.37,0.0,0.0,0.0,0.00028]
[1777734880591,51.06,78410.63,0.0,0.0,0.0,0.00028]
[1777734885657,51.06,78411.23,0.0,0.0,0.0,0.00028]
[1777734887086,51.06,78411.23,0.0,0.0,0.0,0.00028]
[1777734887110,51.06,78411.12,0.0,0.0,0.0,0.00028]
[1777734890108,51.06,78411.12,0.0,0.0,0.0,0.00028]
[1777734890162,51.06,78411.12,0.0,0.0,0.0,0.00028]
[1777734890971,51.06,78411.12,0.0,0.0,0.0,0.00028]
[1777734890988,51.06,78411.12,0.0,0.0,0.0,0.00028]
[1777734898995,51.06,78413.38,0.0,0.0,0.0,0.00028]
[1777734904787,51.06,78412.06,0.0,0.0,0.0,0.00028]
[1777734910829,51.06,78412.65,0.0,0.0,0.0,0.00028]
[1777734919146,51.06,78412.75,0.0,0.0,0.0,0.00028]
[1777734924927,51.06,78412.78,0.0,0.0,0.0,0.00028]
[1777734929962,51.06,78412.82,0.0,0.0,0.0,0.00028]
[1777734933073,51.06,78412.75,0.0,0.0,0.0,0.00028]
[1777734933082,51.06,78412.85,0.0,0.0,0.0,0.00028]
[1777734939286,51.06,78412.44,0.0,0.0,0.0,0.00028]
[1777734945070,51.06,78412.24,0.0,0.0,0.0,0.00028]
[1777734949583,51.06,78411.51,0.0,0.0,0.0,0.00028]
[1777734950101,51.06,78411.51,0.0,0.0,0.0,0.00028]
[1777734957150,51.06,78411.23,0.0,0.0,0.0,0.00028]
[1777734962186,51.06,78411.17,0.0,0.0,0.0,0.00028]
[1777734967222,51.06,78410.82,0.0,0.0,0.0,0.00028]
[1777734970357,51.06,78410.98,0.0,0.0,0.0,0.00028]
[1777734970391,51.06,78411.25,0.0,0.0,0.0,0.00028]
[1777734976284,51.06,78410.76,0.0,0.0,0.0,0.00028]
[1777734981319,51.06,78405.08,0.0,0.0,0.0,0.00028]
[1777734983321,51.06,78404.9,0.0,0.0,0.0,0.00028]
[1777734983333,51.06,78404.95,0.0,0.0,0.0,0.00028]
[1777734988368,51.06,78403.2,0.0,0.0,0.0,0.00027]
[1777734988758,51.06,78403.2,0.0,0.0,0.0,0.00027]
[1777734989375,51.06,78392.64,0.0,0.0,0.0,0.00027]
[1777734989657,51.06,78392.64,0.0,0.0,0.0,0.00027]
[1777734990382,51.06,78389.29,0.0,0.0,0.0,0.00026]
[1777734996431,51.06,78387.16,0.0,0.0,0.0,0.00026]
[1777734999717,51.06,78376.39,0.0,0.0,0.0,0.00025]
[1777735005487,51.06,78374.44,0.0,0.0,0.0,0.00025]
[1777735010522,51.06,78373.33,0.0,0.0,0.0,0.00025]
[1777735015558,51.06,78373.67,0.0,0.0,0.0,0.00025]
[1777735020594,51.06,78370.97,0.0,0.0,0.0,0.00025]
[1777735026634,51.06,78362.75,0.0,0.0,0.0,0.00024]
[1777735031673,51.06,78363.16,0.0,0.0,0.0,0.00024]
[1777735036707,51.06,78363.66,0.0,0.0,0.0,0.00024]
[1777735043755,51.06,78364.29,0.0,0.0,0.0,0.00024]
[1777735048789,51.06,78364.29,0.0,0.0,0.0,0.00024]
[1777735052452,51.06,78365.16,0.0,0.0,0.0,0.00024]
[1777735052817,51.06,78364.93,0.0,0.0,0.0,0.00024]
[1777735057852,51.06,78364.86,0.0,0.0,0.0,0.00024]
[1777735063894,51.06,78365.01,0.0,0.0,0.0,0.00024]
[1777735068931,51.06,78364.45,0.0,0.0,0.0,0.00024]
[1777735073968,51.06,78364.89,0.0,0.0,0.0,0.00024]
[1777735079003,51.06,78365.59,0.0,0.0,0.0,0.00024]
[1777735084038,51.06,78366.04,0.0,0.0,0.0,0.00024]
[1777735090348,51.06,78365.26,0.0,0.0,0.0,0.00024]
[1777735096122,51.06,78362.06,0.0,0.0,0.0,0.00024]
[1777735102164,51.06,78362.7,0.0,0.0,0.0,0.00024]
[1777735109212,51.06,78363.14,0.0,0.0,0.0,0.00024]
[1777735114248,51.06,78362.98,0.0,0.0,0.0,0.00024]
[1777735119283,51.06,78363.06,0.0,0.0,0.0,0.00024]
[1777735124320,51.06,78363.52,0.0,0.0,0.0,0.00024]
[1777735129355,51.06,78363.48,0.0,0.0,0.0,0.00024]
[1777735132385,51.06,78362.14,0.0,0.0,0.0,0.00024]
[1777735132439,51.06,78360.62,0.0,0.0,0.0,0.00024]
[1777735138418,51.06,78359.41,0.0,0.0,0.0,0.00024]
[1777735139415,51.06,78359.41,0.0,0.0,0.0,0.00024]
[1777735139518,51.06,78358.7,0.0,0.0,0.0,0.00023]
[1777735141889,51.06,78356.12,0.0,0.0,0.0,0.00023]
[1777735142446,51.06,78355.38,0.0,0.0,0.0,0.00023]
[1777735144905,51.06,78355.94,0.0,0.0,0.0,0.00023]
[1777735145467,51.06,78354.64,0.0,0.0,0.0,0.00023]
[1777735146648,51.06,78350.17,0.0,0.0,0.0,0.00023]
[1777735147481,51.06,78349.83,0.0,0.0,0.0,0.00023]
[1777735148467,51.06,78349.83,0.0,0.0,0.0,0.00023]
[1777735148568,51.06,78349.13,0.0,0.0,0.0,0.00023]
[1777735154530,51.06,78349.85,0.0,0.0,0.0,0.00023]
[1777735159565,51.06,78348.0,0.0,0.0,0.0,0.00023]
[1777735164600,51.06,78346.71,0.0,0.0,0.0,0.00023]
[1777735169636,51.06,78348.11,0.0,0.0,0.0,0.00023]
[1777735174670,51.06,78349.52,0.0,0.0,0.0,0.00023]
[1777735179707,51.06,78352.82,0.0,0.0,0.0,0.00023]
[1777735184740,51.06,78352.15,0.0,0.0,0.0,0.00023]
[1777735189775,51.06,78351.68,0.0,0.0,0.0,0.00023]
[1777735194813,51.06,78351.56,0.0,0.0,0.0,0.00023]
[1777735199848,51.06,78351.03,0.0,0.0,0.0,0.00023]
[1777735204882,51.06,78348.19,0.0,0.0,0.0,0.00023]
[1777735209918,51.06,78347.95,0.0,0.0,0.0,0.00023]
[1777735214953,51.06,78347.95,0.0,0.0,0.0,0.00023]
[1777735219990,51.06,78348.55,0.0,0.0,0.0,0.00023]
[1777735225023,51.06,78348.51,0.0,0.0,0.0,0.00023]
[1777735231330,51.06,78348.31,0.0,0.0,0.0,0.00022]
[1777735237107,51.06,78348.92,0.0,0.0,0.0,0.00022]
[1777735242142,51.06,78352.35,0.0,0.0,0.0,0.00023]
[1777735247182,51.06,78352.35,0.0,0.0,0.0,0.00023]
[1777735252212,51.06,78353.24,0.0,0.0,0.0,0.00023]
[1777735257247,51.06,78353.92,0.0,0.0,0.0,0.00023]
[1777735262283,51.06,78353.66,0.0,0.0,0.0,0.00023]
[1777735268328,51.06,78352.25,0.0,0.0,0.0,0.00023]
[1777735273359,51.06,78351.22,0.0,0.0,0.0,0.00022]
[1777735278394,51.06,78351.83,0.0,0.0,0.0,0.00023]
[1777735283429,51.06,78351.55,0.0,0.0,0.0,0.00023]
[1777735288464,51.06,78352.73,0.0,0.0,0.0,0.00023]
[1777735293504,51.06,78352.43,0.0,0.0,0.0,0.00022]
[1777735298538,51.06,78352.98,0.0,0.0,0.0,0.00022]
[1777735303574,51.06,78350.69,0.0,0.0,0.0,0.00022]
[1777735309616,51.06,78349.95,0.0,0.0,0.0,0.00022]
[1777735316665,51.06,78351.26,0.0,0.0,0.0,0.00022]
[1777735321702,51.06,78351.16,0.0,0.0,0.0,0.00022]
[1777735326736,51.06,78350.36,0.0,0.0,0.0,0.00022]
[1777735331776,51.06,78350.39,0.0,0.0,0.0,0.00022]
[1777735336807,51.06,78351.02,0.0,0.0,0.0,0.00022]
[1777735342110,51.06,78351.05,0.0,0.0,0.0,0.00022]
[1777735347885,51.06,78350.82,0.0,0.0,0.0,0.00022]
[1777735352919,51.06,78350.66,0.0,0.0,0.0,0.00022]
[1777735357956,51.06,78348.73,0.0,0.0,0.0,0.00022]
[1777735365010,51.06,78348.17,0.0,0.0,0.0,0.00022]
[1777735370040,51.06,78350.21,0.0,0.0,0.0,0.00022]
[1777735375079,51.06,78350.24,0.0,0.0,0.0,0.00022]
[1777735382391,51.06,78350.28,0.0,0.0,0.0,0.00022]
[1777735389178,51.06,78350.42,0.0,0.0,0.0,0.00022]
[1777735394213,51.06,78354.83,0.0,0.0,0.0,0.00022]
[1777735400255,51.06,78354.73,0.0,0.0,0.0,0.00022]
[1777735404727,51.06,78354.67,0.0,0.0,0.0,0.00022]
[1777735404828,51.06,78365.47,0.0,0.0,0.0,0.00023]
[1777735410325,51.06,78365.76,0.0,0.0,0.0,0.00023]
[1777735415360,51.06,78366.45,0.0,0.0,0.0,0.00023]
[1777735421401,51.06,78364.58,0.0,0.0,0.0,0.00023]
[1777735425116,51.06,78361.15,0.0,0.0,0.0,0.00022]
[1777735425431,51.06,78361.43,0.0,0.0,0.0,0.00022]
[1777735430465,51.06,78360.65,0.0,0.0,0.0,0.00022]
[1777735441542,51.06,78359.84,0.0,0.0,0.0,0.00022]
[1777735446576,51.06,78360.45,0.0,0.0,0.0,0.00022]
[1777735451612,51.06,78360.84,0.0,0.0,0.0,0.00022]
[1777735456646,51.06,78361.35,0.0,0.0,0.0,0.00022]
[1777735461681,51.06,78362.18,0.0,0.0,0.0,0.00022]
[1777735467724,51.06,78362.59,0.0,0.0,0.0,0.00022]
[1777735473023,51.06,78363.27,0.0,0.0,0.0,0.00022]
[1777735480815,51.06,78363.76,0.0,0.0,0.0,0.00022]
[1777735488871,51.06,78366.33,0.0,0.0,0.0,0.00022]
[1777735493906,51.06,78364.62,0.0,0.0,0.0,0.00022]
[1777735498941,51.06,78364.97,0.0,0.0,0.0,0.00022]
[1777735504986,51.06,78364.19,0.0,0.0,0.0,0.00022]
[1777735513304,51.06,78364.39,0.0,0.0,0.0,0.00022]
[1777735519082,51.06,78365.03,0.0,0.0,0.0,0.00022]
[1777735524117,51.06,78365.09,0.0,0.0,0.0,0.00022]
[1777735529152,51.06,78365.53,0.0,0.0,0.0,0.00022]
[1777735535194,51.06,78365.7,0.0,0.0,0.0,0.00022]
[1777735541236,51.06,78367.93,0.0,0.0,0.0,0.00022]
[1777735546271,51.06,78365.34,0.0,0.0,0.0,0.00022]
[1777735551306,51.06,78365.61,0.0,0.0,0.0,0.00022]
[1777735559370,51.06,78366.55,0.0,0.0,0.0,0.00022]
[1777735565404,51.06,78365.76,0.0,0.0,0.0,0.00022]
[1777735567418,51.06,78375.22,0.0,0.0,0.0,0.00023]
[1777735573724,51.06,78375.31,0.0,0.0,0.0,0.00023]
[1777735579502,51.06,78374.43,0.0,0.0,0.0,0.00023]
[1777735584538,51.06,78366.34,0.0,0.0,0.0,0.00022]
[1777735589571,51.06,78368.31,0.0,0.0,0.0,0.00022]
[1777735594608,51.06,78365.42,0.0,0.0,0.0,0.00022]
[1777735603935,51.06,78365.84,0.0,0.0,0.0,0.00022]
[1777735610720,51.06,78365.58,0.0,0.0,0.0,0.00022]
[1777735615755,51.06,78365.73,0.0,0.0,0.0,0.00022]
[1777735620798,51.06,78366.2,0.0,0.0,0.0,0.00022]
[1777735626833,51.06,78366.13,0.0,0.0,0.0,0.00022]
[1777735633881,51.06,78366.17,0.0,0.0,0.0,0.00022]
[1777735638916,51.06,78366.07,0.0,0.0,0.0,0.00022]
[1777735644216,51.06,78366.24,0.0,0.0,0.0,0.00022]
[1777735654286,51.06,78366.22,0.0,0.0,0.0,0.00022]
[1777735660063,51.06,78366.25,0.0,0.0,0.0,0.00022]
[1777735667114,51.06,78367.35,0.0,0.0,0.0,0.00022]
[1777735673157,51.06,78366.73,0.0,0.0,0.0,0.00022]
[1777735681212,51.06,78366.69,0.0,0.0,0.0,0.00022]
[1777735686246,51.06,78364.02,0.0,0.0,0.0,0.00021]
[1777735691281,51.06,78363.81,0.0,0.0,0.0,0.00021]
[1777735696321,51.06,78363.75,0.0,0.0,0.0,0.00021]
[1777735704636,51.06,78363.94,0.0,0.0,0.0,0.00021]
[1777735714707,51.06,78363.4,0.0,0.0,0.0,0.00021]
[1777735721496,51.06,78363.4,0.0,0.0,0.0,0.00021]
[1777735726534,51.06,78362.86,0.0,0.0,0.0,0.00021]
[1777735732574,51.06,78357.69,0.0,0.0,0.0,0.00021]
[1777735744929,51.06,78356.05,0.0,0.0,0.0,0.00021]
[1777735753721,51.06,78356.89,0.0,0.0,0.0,0.00021]
[1777735758756,51.06,78356.35,0.0,0.0,0.0,0.00021]
[1777735763791,51.06,78355.16,0.0,0.0,0.0,0.00021]
[1777735775139,51.06,78354.85,0.0,0.0,0.0,0.0002]
[1777735781960,51.06,78357.59,0.0,0.0,0.0,0.00021]
[1777735787998,51.06,78358.17,0.0,0.0,0.0,0.00021]
[1777735793033,51.06,78358.06,0.0,0.0,0.0,0.00021]
[1777735801099,51.06,78358.11,0.0,0.0,0.0,0.00021]
[1777735807144,51.06,78357.28,0.0,0.0,0.0,0.00021]
[1777735812179,51.06,78359.63,0.0,0.0,0.0,0.00021]
[1777735817214,51.06,78357.15,0.0,0.0,0.0,0.00021]
[1777735825270,51.06,78357.05,0.0,0.0,0.0,0.00021]
[1777735830310,51.06,78357.8,0.0,0.0,0.0,0.00021]
[1777735835561,51.06,78357.71,0.0,0.0,0.0,0.0002]
[1777735841382,51.06,78352.34,0.0,0.0,0.0,0.0002]
[1777735847424,51.06,78352.92,0.0,0.0,0.0,0.0002]
[1777735853470,51.06,78356.55,0.0,0.0,0.0,0.0002]
[1777735858503,51.06,78359.13,0.0,0.0,0.0,0.0002]
[1777735863536,51.06,78359.22,0.0,0.0,0.0,0.0002]
[1777735870584,51.06,78358.11,0.0,0.0,0.0,0.0002]
[1777735875842,51.06,78358.19,0.0,0.0,0.0,0.0002]
[1777735881661,51.06,78358.06,0.0,0.0,0.0,0.0002]
[1777735888711,51.06,78360.28,0.0,0.0,0.0,0.00021]
[1777735894752,51.06,78359.97,0.0,0.0,0.0,0.0002]
[1777735900795,51.06,78357.52,0.0,0.0,0.0,0.0002]
[1777735906053,51.06,78357.25,0.0,0.0,0.0,0.0002]
[1777735911871,51.06,78357.38,0.0,0.0,0.0,0.0002]
[1777735916907,51.06,78357.19,0.0,0.0,0.0,0.0002]
[1777735921942,51.06,78357.34,0.0,0.0,0.0,0.0002]
[1777735928991,51.06,78357.73,0.0,0.0,0.0,0.0002]
[1777735935033,51.06,78361.54,0.0,0.0,0.0,0.0002]
[1777735940068,51.06,78360.7,0.0,0.0,0.0,0.0002]
[1777735946336,51.06,78360.89,0.0,0.0,0.0,0.0002]
[1777735953159,51.06,78361.19,0.0,0.0,0.0,0.0002]
[1777735958195,51.06,78360.94,0.0,0.0,0.0,0.0002]
[1777735964236,51.06,78355.76,0.0,0.0,0.0,0.0002]
[1777735971286,51.06,78357.09,0.0,0.0,0.0,0.0002]
[1777735976323,51.06,78357.44,0.0,0.0,0.0,0.0002]
[1777735979344,51.06,78368.07,0.0,0.0,0.0,0.0002]
[1777735986618,51.06,78366.75,0.0,0.0,0.0,0.0002]
[1777735993444,51.06,78366.93,0.0,0.0,0.0,0.0002]
[1777736004522,51.06,78363.41,0.0,0.0,0.0,0.0002]
[1777736014592,51.06,78363.11,0.0,0.0,0.0,0.0002]
[1777736021641,51.06,78362.75,0.0,0.0,0.0,0.0002]
[1777736026899,51.06,78363.71,0.0,0.0,0.0,0.0002]
[1777736033724,51.06,78363.35,0.0,0.0,0.0,0.0002]
[1777736039766,51.06,78362.41,0.0,0.0,0.0,0.0002]
[1777736045807,51.06,78370.61,0.0,0.0,0.0,0.0002]
[1777736051850,51.06,78370.5,0.0,0.0,0.0,0.0002]
[1777736057109,51.06,78371.56,0.0,0.0,0.0,0.0002]
[1777736063935,51.06,78371.0,0.0,0.0,0.0,0.0002]
[1777736068969,51.06,78371.95,0.0,0.0,0.0,0.0002]
[1777736074004,51.06,78373.58,0.0,0.0,0.0,0.0002]
[1777736079040,51.06,78371.24,0.0,0.0,0.0,0.0002]
[1777736082063,51.06,78381.72,0.0,0.0,0.0,0.00021]
[1777736087322,51.06,78386.99,0.0,0.0,0.0,0.00021]
[1777736093140,51.06,78385.27,0.0,0.0,0.0,0.00021]
[1777736099182,51.06,78394.19,0.0,0.0,0.0,0.00021]
[1777736105224,51.06,78395.22,0.0,0.0,0.0,0.00022]
[1777736110259,51.06,78395.94,0.0,0.0,0.0,0.00022]
[1777736115294,51.06,78396.5,0.0,0.0,0.0,0.00022]
[1777736120329,51.06,78398.62,0.0,0.0,0.0,0.00022]
[1777736128385,51.06,78399.49,0.0,0.0,0.0,0.00022]
[1777736134426,51.06,78396.86,0.0,0.0,0.0,0.00021]
[1777736139462,51.06,78397.2,0.0,0.0,0.0,0.00021]
[1777736144497,51.06,78397.27,0.0,0.0,0.0,0.00021]
[1777736149532,51.06,78397.24,0.0,0.0,0.0,0.00021]
[1777736154567,51.06,78396.82,0.0,0.0,0.0,0.00021]
[1777736159603,51.06,78397.32,0.0,0.0,0.0,0.00021]
[1777736167890,51.06,78397.25,0.0,0.0,0.0,0.00021]
[1777736173700,51.06,78397.39,0.0,0.0,0.0,0.00021]
[1777736178735,51.06,78398.66,0.0,0.0,0.0,0.00021]
[1777736183770,51.06,78398.63,0.0,0.0,0.0,0.00021]
[1777736189813,51.06,78398.11,0.0,0.0,0.0,0.00021]
[1777736194849,51.06,78397.84,0.0,0.0,0.0,0.00021]
[1777736199883,51.06,78395.59,0.0,0.0,0.0,0.00021]
[1777736204920,51.06,78395.54,0.0,0.0,0.0,0.00021]
[1777736209955,51.06,78389.76,0.0,0.0,0.0,0.00021]
[1777736214990,51.06,78387.37,0.0,0.0,0.0,0.00021]
[1777736220025,51.06,78385.98,0.0,0.0,0.0,0.00021]
[1777736226066,51.06,78384.04,0.0,0.0,0.0,0.0002]
[1777736231102,51.06,78382.86,0.0,0.0,0.0,0.0002]
[1777736237145,51.06,78382.76,0.0,0.0,0.0,0.0002]
[1777736243186,51.06,78381.51,0.0,0.0,0.0,0.0002]
[1777736248454,51.06,78379.08,0.0,0.0,0.0,0.0002]
[1777736254264,51.06,78378.98,0.0,0.0,0.0,0.0002]
[1777736259298,51.06,78376.11,0.0,0.0,0.0,0.0002]
[1777736264333,51.06,78375.16,0.0,0.0,0.0,0.0002]
[1777736272389,51.06,78375.09,0.0,0.0,0.0,0.0002]
[1777736278666,51.06,78376.17,0.0,0.0,0.0,0.0002]
[1777736284475,51.06,78375.35,0.0,0.0,0.0,0.0002]
[1777736289509,51.06,78371.64,0.0,0.0,0.0,0.00019]
[1777736296562,51.06,78374.18,0.0,0.0,0.0,0.0002]
[1777736302604,51.06,78373.8,0.0,0.0,0.0,0.0002]
[1777736308876,51.06,78373.88,0.0,0.0,0.0,0.0002]
[1777736318946,51.06,78374.0,0.0,0.0,0.0,0.00019]
[1777736325768,51.06,78374.15,0.0,0.0,0.0,0.00019]
[1777736330802,51.06,78382.85,0.0,0.0,0.0,0.0002]
[1777736335838,51.06,78383.56,0.0,0.0,0.0,0.0002]
[1777736342892,51.06,78383.74,0.0,0.0,0.0,0.0002]
[1777736347925,51.06,78392.68,0.0,0.0,0.0,0.0002]
[1777736354980,51.06,78391.38,0.0,0.0,0.0,0.0002]
[1777736360012,51.06,78391.3,0.0,0.0,0.0,0.0002]
[1777736365047,51.06,78391.14,0.0,0.0,0.0,0.0002]
[1777736370081,51.06,78389.77,0.0,0.0,0.0,0.0002]
[1777736375118,51.06,78389.22,0.0,0.0,0.0,0.0002]
[1777736380153,51.06,78389.73,0.0,0.0,0.0,0.0002]
[1777736388210,51.06,78388.29,0.0,0.0,0.0,0.0002]
[1777736394253,51.06,78387.85,0.0,0.0,0.0,0.0002]
[1777736399516,51.06,78387.58,0.0,0.0,0.0,0.0002]
[1777736405330,51.06,78387.32,0.0,0.0,0.0,0.0002]
[1777736410595,51.06,78386.93,0.0,0.0,0.0,0.0002]
[1777736416407,51.06,78386.78,0.0,0.0,0.0,0.0002]
[1777736421443,51.06,78386.83,0.0,0.0,0.0,0.0002]
[1777736426476,51.06,78386.33,0.0,0.0,0.0,0.0002]
[1777736431512,51.06,78385.14,0.0,0.0,0.0,0.0002]
[1777736436547,51.06,78378.55,0.0,0.0,0.0,0.00019]
[1777736441586,51.06,78377.94,0.0,0.0,0.0,0.00019]
[1777736448631,51.06,78380.37,0.0,0.0,0.0,0.00019]
[1777736453665,51.06,78381.09,0.0,0.0,0.0,0.00019]
[1777736458701,51.06,78381.89,0.0,0.0,0.0,0.00019]
[1777736463736,51.06,78382.31,0.0,0.0,0.0,0.00019]
[1777736469781,51.06,78382.76,0.0,0.0,0.0,0.00019]
[1777736474827,51.06,78384.02,0.0,0.0,0.0,0.00019]
[1777736479850,51.06,78384.13,0.0,0.0,0.0,0.00019]
[1777736484885,51.06,78384.56,0.0,0.0,0.0,0.00019]
[1777736486790,51.06,78385.48,0.0,0.0,0.0,0.0002]
[1777736486898,51.06,78385.45,0.0,0.0,0.0,0.0002]
[1777736487605,51.06,78385.45,0.0,0.0,0.0,0.0002]
[1777736487906,51.06,78385.53,0.0,0.0,0.0,0.0002]
[1777736488955,51.06,78385.53,0.0,0.0,0.0,0.0002]
[1777736489017,51.06,78385.4,0.0,0.0,0.0,0.0002]
[1777736489795,51.06,78385.4,0.0,0.0,0.0,0.0002]
[1777736489921,51.06,78385.4,0.0,0.0,0.0,0.0002]
[1777736497976,51.06,78390.68,0.0,0.0,0.0,0.0002]
[1777736504019,51.06,78390.06,0.0,0.0,0.0,0.0002]
[1777736508083,51.06,78389.33,0.0,0.0,0.0,0.00019]
[1777736508874,51.06,78389.33,0.0,0.0,0.0,0.00019]
[1777736509669,51.06,78389.29,0.0,0.0,0.0,0.00019]
[1777736510060,51.06,78389.36,0.0,0.0,0.0,0.00019]
[1777736517110,51.06,78389.62,0.0,0.0,0.0,0.0002]
[1777736522145,51.06,78389.38,0.0,0.0,0.0,0.00019]
[1777736523958,51.06,78389.38,0.0,0.0,0.0,0.00019]
[1777736524011,51.06,78388.98,0.0,0.0,0.0,0.00019]
[1777736531436,51.06,78389.07,0.0,0.0,0.0,0.00019]
[1777736541506,51.06,78389.39,0.0,0.0,0.0,0.00019]
[1777736550347,51.06,78389.49,0.0,0.0,0.0,0.0002]
[1777736555377,51.06,78389.37,0.0,0.0,0.0,0.00019]
[1777736560412,51.06,78389.74,0.0,0.0,0.0,0.00019]
[1777736566453,51.06,78389.67,0.0,0.0,0.0,0.00019]
[1777736571716,51.06,78390.0,0.0,0.0,0.0,0.00019]
[1777736578537,51.06,78389.95,0.0,0.0,0.0,0.00019]
[1777736583573,51.06,78390.42,0.0,0.0,0.0,0.00019]
[1777736588608,51.06,78396.15,0.0,0.0,0.0,0.0002]
[1777736590622,51.06,78407.17,0.0,0.0,0.0,0.0002]
[1777736595657,51.06,78412.25,0.0,0.0,0.0,0.00021]
[1777736601932,51.06,78418.37,0.0,0.0,0.0,0.00021]
[1777736607741,51.06,78419.55,0.0,0.0,0.0,0.00021]
[1777736612776,51.06,78419.32,0.0,0.0,0.0,0.00021]
[1777736617813,51.06,78424.21,0.0,0.0,0.0,0.00021]
[1777736622848,51.06,78421.41,0.0,0.0,0.0,0.00021]
[1777736627883,51.06,78421.38,0.0,0.0,0.0,0.00021]
[1777736633929,51.06,78421.06,0.0,0.0,0.0,0.00021]
[1777736642989,51.06,78420.39,0.0,0.0,0.0,0.00021]
[1777736649031,51.06,78419.54,0.0,0.0,0.0,0.00021]
[1777736655080,51.06,78419.33,0.0,0.0,0.0,0.00021]
[1777736660108,51.06,78422.3,0.0,0.0,0.0,0.00021]
[1777736665143,51.06,78421.69,0.0,0.0,0.0,0.00021]
[1777736670178,51.06,78421.01,0.0,0.0,0.0,0.00021]
[1777736675213,51.06,78421.41,0.0,0.0,0.0,0.00021]
[1777736680249,51.06,78422.95,0.0,0.0,0.0,0.00021]
[1777736685282,51.06,78422.57,0.0,0.0,0.0,0.00021]
[1777736690318,51.06,78419.46,0.0,0.0,0.0,0.0002]
[1777736695352,51.06,78418.69,0.0,0.0,0.0,0.0002]
[1777736700387,51.06,78418.81,0.0,0.0,0.0,0.0002]
[1777736707437,51.06,78417.0,0.0,0.0,0.0,0.0002]
[1777736712703,51.06,78416.91,0.0,0.0,0.0,0.0002]
[1777736718514,51.06,78417.22,0.0,0.0,0.0,0.0002]
[1777736722350,51.06,78417.37,0.0,0.0,0.0,0.0002]
[1777736722792,51.06,78417.11,0.0,0.0,0.0,0.0002]
[1777736728584,51.06,78417.74,0.0,0.0,0.0,0.0002]
[1777736732521,51.06,78417.76,0.0,0.0,0.0,0.0002]
[1777736732862,51.06,78417.42,0.0,0.0,0.0,0.0002]
[1777736740303,51.06,78417.49,0.0,0.0,0.0,0.0002]
[1777736740319,51.06,78417.67,0.0,0.0,0.0,0.0002]
[1777736745703,51.06,78418.22,0.0,0.0,0.0,0.0002]
[1777736753002,51.06,78411.4,0.0,0.0,0.0,0.0002]
[1777736758793,51.06,78398.31,0.0,0.0,0.0,0.00019]
[1777736763829,51.06,78394.0,0.0,0.0,0.0,0.00019]
[1777736769871,51.06,78393.95,0.0,0.0,0.0,0.00019]
[1777736774906,51.06,78401.5,0.0,0.0,0.0,0.00019]
[1777736779943,51.06,78400.64,0.0,0.0,0.0,0.00019]
[1777736784978,51.06,78400.11,0.0,0.0,0.0,0.00019]
[1777736790022,51.06,78400.12,0.0,0.0,0.0,0.00019]
[1777736795049,51.06,78400.37,0.0,0.0,0.0,0.00019]
[1777736800084,51.06,78402.45,0.0,0.0,0.0,0.00019]
[1777736805118,51.06,78404.84,0.0,0.0,0.0,0.00019]
[1777736810153,51.06,78407.67,0.0,0.0,0.0,0.00019]
[1777736815188,51.06,78406.4,0.0,0.0,0.0,0.00019]
[1777736820223,51.06,78406.24,0.0,0.0,0.0,0.00019]
[1777736825258,51.06,78404.74,0.0,0.0,0.0,0.00019]
[1777736830293,51.06,78403.57,0.0,0.0,0.0,0.00019]
[1777736835331,51.06,78403.72,0.0,0.0,0.0,0.00019]
[1777736840367,51.06,78403.37,0.0,0.0,0.0,0.00019]
[1777736845401,51.06,78403.84,0.0,0.0,0.0,0.00019]
[1777736853703,51.06,78402.4,0.0,0.0,0.0,0.00019]
[1777736860506,51.06,78402.0,0.0,0.0,0.0,0.00019]
[1777736865543,51.06,78398.02,0.0,0.0,0.0,0.00019]
[1777736871584,51.06,78389.16,0.0,0.0,0.0,0.00018]
[1777736876618,51.06,78390.29,0.0,0.0,0.0,0.00018]
[1777736881653,51.06,78392.81,0.0,0.0,0.0,0.00018]
[1777736889709,51.06,78392.29,0.0,0.0,0.0,0.00018]
[1777736894744,51.06,78393.83,0.0,0.0,0.0,0.00018]
[1777736900807,51.06,78395.12,0.0,0.0,0.0,0.00018]
[1777736905842,51.06,78402.62,0.0,0.0,0.0,0.00019]
[1777736910880,51.06,78401.94,0.0,0.0,0.0,0.00019]
[1777736916920,51.06,78401.82,0.0,0.0,0.0,0.00019]
[1777736921955,51.06,78401.08,0.0,0.0,0.0,0.00019]
[1777736926992,51.06,78400.91,0.0,0.0,0.0,0.00019]
[1777736932025,51.06,78400.47,0.0,0.0,0.0,0.00018]
[1777736937059,51.06,78400.23,0.0,0.0,0.0,0.00018]
[1777736942095,51.06,78396.16,0.0,0.0,0.0,0.00018]
[1777736947129,51.06,78396.34,0.0,0.0,0.0,0.00018]
[1777736952165,51.06,78396.92,0.0,0.0,0.0,0.00018]
[1777736957200,51.06,78396.19,0.0,0.0,0.0,0.00018]
[1777736962235,51.06,78397.0,0.0,0.0,0.0,0.00018]
[1777736967272,51.06,78400.64,0.0,0.0,0.0,0.00018]
[1777736972306,51.06,78401.18,0.0,0.0,0.0,0.00018]
[1777736977342,51.06,78401.1,0.0,0.0,0.0,0.00018]
[1777736983385,51.06,78400.93,0.0,0.0,0.0,0.00018]
[1777736991442,51.06,78401.49,0.0,0.0,0.0,0.00018]
[1777736996476,51.06,78399.79,0.0,0.0,0.0,0.00018]
[1777737001511,51.06,78399.88,0.0,0.0,0.0,0.00018]
[1777737006548,51.06,78400.83,0.0,0.0,0.0,0.00018]
[1777737011582,51.06,78400.73,0.0,0.0,0.0,0.00018]
[1777737016618,51.06,78400.74,0.0,0.0,0.0,0.00018]
[1777737024892,51.06,78400.72,0.0,0.0,0.0,0.00018]
[1777737030716,51.06,78401.54,0.0,0.0,0.0,0.00018]
[1777737037765,51.06,78401.2,0.0,0.0,0.0,0.00018]
[1777737045032,51.06,78401.42,0.0,0.0,0.0,0.00018]
[1777737055102,51.06,78401.07,0.0,0.0,0.0,0.00018]
[1777737060925,51.06,78400.63,0.0,0.0,0.0,0.00018]
[1777737068982,51.06,78402.55,0.0,0.0,0.0,0.00018]
[1777737075244,51.06,78397.84,0.0,0.0,0.0,0.00018]
[1777737081069,51.06,78399.75,0.0,0.0,0.0,0.00018]
[1777737086104,51.06,78400.02,0.0,0.0,0.0,0.00018]
[1777737091139,51.06,78399.63,0.0,0.0,0.0,0.00018]
[1777737097181,51.06,78399.66,0.0,0.0,0.0,0.00018]
[1777737102216,51.06,78399.79,0.0,0.0,0.0,0.00018]
[1777737107250,51.06,78399.71,0.0,0.0,0.0,0.00018]
[1777737115524,51.06,78399.75,0.0,0.0,0.0,0.00018]
[1777737121349,51.06,78400.11,0.0,0.0,0.0,0.00018]
[1777737126384,51.06,78400.49,0.0,0.0,0.0,0.00018]
[1777737133434,51.06,78400.26,0.0,0.0,0.0,0.00018]
[1777737140482,51.06,78399.94,0.0,0.0,0.0,0.00018]
[1777737145738,51.06,78399.41,0.0,0.0,0.0,0.00018]
[1777737151560,51.06,78400.01,0.0,0.0,0.0,0.00018]
[1777737156593,51.06,78400.24,0.0,0.0,0.0,0.00018]
[1777737161628,51.06,78400.35,0.0,0.0,0.0,0.00018]
[1777737167673,51.06,78400.99,0.0,0.0,0.0,0.00018]
[1777737173714,51.06,78400.74,0.0,0.0,0.0,0.00018]
[1777737178750,51.06,78413.84,0.0,0.0,0.0,0.00018]
[1777737183785,51.06,78421.25,0.0,0.0,0.0,0.00019]
[1777737188821,51.06,78422.12,0.0,0.0,0.0,0.00019]
[1777737193860,51.06,78420.3,0.0,0.0,0.0,0.00019]
[1777737198894,51.06,78419.85,0.0,0.0,0.0,0.00019]
[1777737203929,51.06,78419.66,0.0,0.0,0.0,0.00019]
[1777737210978,51.06,78418.86,0.0,0.0,0.0,0.00019]
[1777737216231,51.06,78423.39,0.0,0.0,0.0,0.00019]
[1777737222056,51.06,78423.92,0.0,0.0,0.0,0.00019]
[1777737227091,51.06,78423.72,0.0,0.0,0.0,0.00019]
[1777737232126,51.06,78422.58,0.0,0.0,0.0,0.00018]
[1777737237161,51.06,78422.89,0.0,0.0,0.0,0.00019]
[1777737242196,51.06,78423.91,0.0,0.0,0.0,0.00019]
[1777737248238,51.06,78425.94,0.0,0.0,0.0,0.00019]
[1777737254280,51.06,78426.69,0.0,0.0,0.0,0.00019]
[1777737259314,51.06,78428.13,0.0,0.0,0.0,0.00019]
[1777737264350,51.06,78434.55,0.0,0.0,0.0,0.00019]
[1777737269385,51.06,78433.35,0.0,0.0,0.0,0.00019]
[1777737276656,51.06,78432.26,0.0,0.0,0.0,0.00019]
[1777737284490,51.06,78432.05,0.0,0.0,0.0,0.00019]
[1777737291543,51.06,78431.1,0.0,0.0,0.0,0.00019]
[1777737296796,51.06,78431.4,0.0,0.0,0.0,0.00019]
[1777737302621,51.06,78430.81,0.0,0.0,0.0,0.00019]
[1777737309670,51.06,78433.01,0.0,0.0,0.0,0.00019]
[1777737314708,51.06,78432.4,0.0,0.0,0.0,0.00019]
[1777737319743,51.06,78433.2,0.0,0.0,0.0,0.00019]
[1777737324779,51.06,78447.66,0.0,0.0,0.0,0.0002]
[1777737329812,51.06,78445.71,0.0,0.0,0.0,0.00019]
[1777737334849,51.06,78454.16,0.0,0.0,0.0,0.0002]
[1777737339888,51.06,78454.93,0.0,0.0,0.0,0.0002]
[1777737344918,51.06,78455.19,0.0,0.0,0.0,0.0002]
[1777737349952,51.06,78454.04,0.0,0.0,0.0,0.0002]
[1777737354988,51.06,78452.25,0.0,0.0,0.0,0.0002]
[1777737360024,51.06,78452.2,0.0,0.0,0.0,0.0002]
[1777737365815,51.06,78452.56,0.0,0.0,0.0,0.0002]
[1777737365886,51.06,78453.67,0.0,0.0,0.0,0.0002]
[1777737371104,51.06,78453.89,0.0,0.0,0.0,0.0002]
[1777737376138,51.06,78457.23,0.0,0.0,0.0,0.0002]
[1777737381173,51.06,78458.5,0.0,0.0,0.0,0.0002]
[1777737386529,51.06,78458.3,0.0,0.0,0.0,0.0002]
[1777737386612,51.06,78455.18,0.0,0.0,0.0,0.0002]
[1777737389332,51.06,78454.39,0.0,0.0,0.0,0.0002]
[1777737389333,51.06,78454.65,0.0,0.0,0.0,0.0002]
[1777737390599,51.06,78454.65,0.0,0.0,0.0,0.0002]
[1777737390644,51.06,78454.56,0.0,0.0,0.0,0.0002]
[1777737391239,51.06,78454.56,0.0,0.0,0.0,0.0002]
[1777737391243,51.06,78454.56,0.0,0.0,0.0,0.00019]
[1777737396278,51.06,78455.6,0.0,0.0,0.0,0.0002]
[1777737401312,51.06,78459.94,0.0,0.0,0.0,0.0002]
[1777737406348,51.06,78461.94,0.0,0.0,0.0,0.0002]
[1777737408339,51.06,78464.47,0.0,0.0,0.0,0.0002]
[1777737408363,51.06,78464.47,0.0,0.0,0.0,0.0002]
[1777737410076,51.06,78461.1,0.0,0.0,0.0,0.0002]
[1777737410376,51.06,78459.6,0.0,0.0,0.0,0.0002]
[1777737416420,51.06,78460.05,0.0,0.0,0.0,0.0002]
[1777737421452,51.06,78460.88,0.0,0.0,0.0,0.0002]
[1777737425920,51.06,78461.07,0.0,0.0,0.0,0.0002]
[1777737425973,51.06,78461.46,0.0,0.0,0.0,0.0002]
[1777737431523,51.06,78461.21,0.0,0.0,0.0,0.0002]
[1777737436558,51.06,78460.63,0.0,0.0,0.0,0.0002]
[1777737441593,51.06,78460.58,0.0,0.0,0.0,0.0002]
[1777737446628,51.06,78460.35,0.0,0.0,0.0,0.0002]
[1777737451664,51.06,78456.64,0.0,0.0,0.0,0.00019]
[1777737456697,51.06,78458.89,0.0,0.0,0.0,0.00019]
[1777737461750,51.06,78461.87,0.0,0.0,0.0,0.0002]
[1777737466768,51.06,78463.27,0.0,0.0,0.0,0.0002]
[1777737471976,51.06,78462.21,0.0,0.0,0.0,0.0002]
[1777737472062,51.06,78461.69,0.0,0.0,0.0,0.0002]
[1777737478059,51.06,78458.98,0.0,0.0,0.0,0.00019]
[1777737483887,51.06,78457.45,0.0,0.0,0.0,0.00019]
[1777737488922,51.06,78456.88,0.0,0.0,0.0,0.00019]
[1777737494964,51.06,78457.8,0.0,0.0,0.0,0.00019]
[1777737499999,51.06,78458.05,0.0,0.0,0.0,0.00019]
[1777737504700,51.06,78458.05,0.0,0.0,0.0,0.00019]
[1777737505034,51.06,78458.16,0.0,0.0,0.0,0.00019]
[1777737512534,51.06,78458.26,0.0,0.0,0.0,0.00019]
[1777737513093,51.06,78458.26,0.0,0.0,0.0,0.00019]
[1777737518339,51.06,78458.61,0.0,0.0,0.0,0.00019]
[1777737525174,51.06,78458.61,0.0,0.0,0.0,0.00019]
[1777737531217,51.06,78458.73,0.0,0.0,0.0,0.00019]
[1777737538479,51.06,78458.94,0.0,0.0,0.0,0.00019]
[1777737544308,51.06,78458.3,0.0,0.0,0.0,0.00019]
[1777737545822,51.06,78458.3,0.0,0.0,0.0,0.00019]
[1777737545878,51.06,78458.43,0.0,0.0,0.0,0.00019]
[1777737551357,51.06,78458.43,0.0,0.0,0.0,0.00019]
[1777737556394,51.06,78460.6,0.0,0.0,0.0,0.00019]
[1777737559041,51.06,78460.46,0.0,0.0,0.0,0.00019]
[1777737559129,51.06,78458.45,0.0,0.0,0.0,0.00019]
[1777737564451,51.06,78458.7,0.0,0.0,0.0,0.00019]
[1777737572506,51.06,78458.43,0.0,0.0,0.0,0.00019]
[1777737577542,51.06,78459.35,0.0,0.0,0.0,0.00019]
[1777737582576,51.06,78459.26,0.0,0.0,0.0,0.00019]
[1777737587612,51.06,78459.32,0.0,0.0,0.0,0.00019]
[1777737592647,51.06,78458.99,0.0,0.0,0.0,0.00019]
[1777737594637,51.06,78458.75,0.0,0.0,0.0,0.00019]
[1777737594707,51.06,78461.45,0.0,0.0,0.0,0.00019]
[1777737600707,51.06,78461.62,0.0,0.0,0.0,0.00019]
[1777737605740,51.06,78468.85,0.0,0.0,0.0,0.0002]
[1777737610774,51.06,78460.34,0.0,0.0,0.0,0.00019]
[1777737615811,51.06,78454.42,0.0,0.0,0.0,0.00019]
[1777737620846,51.06,78455.57,0.0,0.0,0.0,0.00019]
[1777737625880,51.06,78456.37,0.0,0.0,0.0,0.00019]
[1777737630922,51.06,78449.5,0.0,0.0,0.0,0.00019]
[1777737636962,51.06,78449.52,0.0,0.0,0.0,0.00018]
[1777737641996,51.06,78446.12,0.0,0.0,0.0,0.00018]
[1777737648041,51.06,78445.82,0.0,0.0,0.0,0.00018]
[1777737653075,51.06,78441.24,0.0,0.0,0.0,0.00018]
[1777737658110,51.06,78440.56,0.0,0.0,0.0,0.00018]
[1777737660008,51.06,78442.05,0.0,0.0,0.0,0.00018]
[1777737660125,51.06,78448.97,0.0,0.0,0.0,0.00018]
[1777737661406,51.06,78449.11,0.0,0.0,0.0,0.00018]
[1777737662161,51.06,78450.88,0.0,0.0,0.0,0.00018]
[1777737667175,51.06,78453.37,0.0,0.0,0.0,0.00018]
[1777737669844,51.06,78453.2,0.0,0.0,0.0,0.00018]
[1777737670198,51.06,78453.55,0.0,0.0,0.0,0.00018]
[1777737676238,51.06,78450.75,0.0,0.0,0.0,0.00018]
[1777737677145,51.06,78450.75,0.0,0.0,0.0,0.00018]
[1777737677233,51.06,78450.5,0.0,0.0,0.0,0.00018]
[1777737682279,51.06,78450.21,0.0,0.0,0.0,0.00018]
[1777737683826,51.06,78450.88,0.0,0.0,0.0,0.00018]
[1777737684294,51.06,78449.06,0.0,0.0,0.0,0.00018]
[1777737689532,51.06,78448.78,0.0,0.0,0.0,0.00018]
[1777737695371,51.06,78448.51,0.0,0.0,0.0,0.00018]
[1777737700407,51.06,78449.67,0.0,0.0,0.0,0.00018]
[1777737705441,51.06,78449.85,0.0,0.0,0.0,0.00018]
[1777737711483,51.06,78449.64,0.0,0.0,0.0,0.00018]
[1777737719742,51.06,78449.21,0.0,0.0,0.0,0.00018]
[1777737720694,51.06,78449.21,0.0,0.0,0.0,0.00018]
[1777737720745,51.06,78449.21,0.0,0.0,0.0,0.00018]
[1777737721454,51.06,78449.21,0.0,0.0,0.0,0.00018]
[1777737721552,51.06,78449.21,0.0,0.0,0.0,0.00018]
[1777737723461,51.06,78448.89,0.0,0.0,0.0,0.00018]
[1777737723567,51.06,78448.87,0.0,0.0,0.0,0.00018]
[1777737727973,51.06,78448.84,0.0,0.0,0.0,0.00018]
[1777737728037,51.06,78448.83,0.0,0.0,0.0,0.00018]
[1777737728768,51.06,78448.83,0.0,0.0,0.0,0.00018]
[1777737728869,51.06,78448.98,0.0,0.0,0.0,0.00018]
[1777737732241,51.06,78448.65,0.0,0.0,0.0,0.00018]
[1777737732285,51.06,78449.0,0.0,0.0,0.0,0.00018]
[1777737733883,51.06,78449.0,0.0,0.0,0.0,0.00018]
[1777737733956,51.06,78449.0,0.0,0.0,0.0,0.00018]
[1777737739409,51.06,78449.25,0.0,0.0,0.0,0.00018]
[1777737740129,51.06,78449.25,0.0,0.0,0.0,0.00018]
[1777737740892,51.06,78449.52,0.0,0.0,0.0,0.00018]
[1777737740903,51.06,78451.89,0.0,0.0,0.0,0.00018]
[1777737746328,51.06,78452.74,0.0,0.0,0.0,0.00018]
[1777737746728,51.06,78458.55,0.0,0.0,0.0,0.00019]
[1777737747807,51.06,78458.55,0.0,0.0,0.0,0.00019]
[1777737747863,51.06,78457.42,0.0,0.0,0.0,0.00018]
[1777737753777,51.06,78458.08,0.0,0.0,0.0,0.00018]
[1777737755973,51.06,78463.73,0.0,0.0,0.0,0.00019]
[1777737756005,51.06,78461.26,0.0,0.0,0.0,0.00018]
[1777737760885,51.06,78460.41,0.0,0.0,0.0,0.00018]
[1777737760920,51.06,78460.41,0.0,0.0,0.0,0.00018]
[1777737767875,51.06,78461.44,0.0,0.0,0.0,0.00018]
[1777737773918,51.06,78462.89,0.0,0.0,0.0,0.00019]
[1777737780163,51.06,78463.27,0.0,0.0,0.0,0.00019]
[1777737786002,51.06,78470.0,0.0,0.0,0.0,0.00019]
[1777737791038,51.06,78469.58,0.0,0.0,0.0,0.00019]
[1777737796074,51.06,78470.71,0.0,0.0,0.0,0.00019]
[1777737801108,51.06,78472.86,0.0,0.0,0.0,0.00019]
[1777737806143,51.06,78470.86,0.0,0.0,0.0,0.00019]
[1777737811179,51.06,78470.43,0.0,0.0,0.0,0.00019]
[1777737816214,51.06,78470.79,0.0,0.0,0.0,0.00019]
[1777737821250,51.06,78470.62,0.0,0.0,0.0,0.00019]
[1777737826284,51.06,78468.03,0.0,0.0,0.0,0.00019]
[1777737830313,51.06,78457.29,0.0,0.0,0.0,0.00018]
[1777737836353,51.06,78456.59,0.0,0.0,0.0,0.00018]
[1777737841394,51.06,78456.83,0.0,0.0,0.0,0.00018]
[1777737848439,51.06,78457.58,0.0,0.0,0.0,0.00018]
[1777737853474,51.06,78463.0,0.0,0.0,0.0,0.00018]
[1777737858509,51.06,78464.55,0.0,0.0,0.0,0.00018]
[1777737864555,51.06,78463.75,0.0,0.0,0.0,0.00018]
[1777737870799,51.06,78467.33,0.0,0.0,0.0,0.00019]
[1777737876641,51.06,78466.95,0.0,0.0,0.0,0.00018]
[1777737881676,51.06,78466.63,0.0,0.0,0.0,0.00018]
[1777737886711,51.06,78458.06,0.0,0.0,0.0,0.00018]
[1777737891746,51.06,78455.16,0.0,0.0,0.0,0.00018]
[1777737896781,51.06,78455.79,0.0,0.0,0.0,0.00018]
[1777737904840,51.06,78456.53,0.0,0.0,0.0,0.00018]
[1777737909875,51.06,78456.4,0.0,0.0,0.0,0.00018]
[1777737914911,51.06,78455.91,0.0,0.0,0.0,0.00018]
[1777737919946,51.06,78451.97,0.0,0.0,0.0,0.00018]
[1777737925988,51.06,78449.45,0.0,0.0,0.0,0.00017]
[1777737931219,51.06,78447.53,0.0,0.0,0.0,0.00017]
[1777737940086,51.06,78447.46,0.0,0.0,0.0,0.00017]
[1777737945121,51.06,78446.26,0.0,0.0,0.0,0.00017]
[1777737951359,51.06,78446.29,0.0,0.0,0.0,0.00017]
[1777737961430,51.06,78445.9,0.0,0.0,0.0,0.00017]
[1777737969289,51.06,78445.62,0.0,0.0,0.0,0.00017]
[1777737980367,51.06,78443.75,0.0,0.0,0.0,0.00017]
[1777737985402,51.06,78444.06,0.0,0.0,0.0,0.00017]
[1777737990438,51.06,78444.03,0.0,0.0,0.0,0.00017]
[1777737995472,51.06,78444.06,0.0,0.0,0.0,0.00017]
[1777738000508,51.06,78444.48,0.0,0.0,0.0,0.00017]
[1777738005543,51.06,78445.33,0.0,0.0,0.0,0.00017]
[1777738011784,51.06,78446.24,0.0,0.0,0.0,0.00017]
[1777738017629,51.06,78445.31,0.0,0.0,0.0,0.00017]
[1777738022667,51.06,78446.95,0.0,0.0,0.0,0.00017]
[1777738027699,51.06,78446.87,0.0,0.0,0.0,0.00017]
[1777738033740,51.06,78444.36,0.0,0.0,0.0,0.00017]
[1777738038776,51.06,78444.71,0.0,0.0,0.0,0.00017]
[1777738039782,51.06,78454.83,0.0,0.0,0.0,0.00017]
[1777738047839,51.06,78455.06,0.0,0.0,0.0,0.00017]
[1777738053881,51.06,78459.71,0.0,0.0,0.0,0.00017]
[1777738058915,51.06,78461.66,0.0,0.0,0.0,0.00017]
[1777738063951,51.06,78464.55,0.0,0.0,0.0,0.00017]
[1777738068986,51.06,78465.88,0.0,0.0,0.0,0.00018]
[1777738074022,51.06,78465.41,0.0,0.0,0.0,0.00018]
[1777738082273,51.06,78469.28,0.0,0.0,0.0,0.00018]
[1777738088120,51.06,78481.15,0.0,0.0,0.0,0.00018]
[1777738093158,51.06,78482.79,0.0,0.0,0.0,0.00018]
[1777738098190,51.06,78483.9,0.0,0.0,0.0,0.00018]
[1777738103225,51.06,78490.68,0.0,0.0,0.0,0.00019]
[1777738108260,51.06,78497.88,0.0,0.0,0.0,0.00019]
[1777738113295,51.06,78497.64,0.0,0.0,0.0,0.00019]
[1777738117330,51.06,78517.6,0.0,0.0,0.0,0.0002]
[1777738120348,51.06,78499.23,0.0,0.0,0.0,0.00019]
[1777738122555,51.06,78485.81,0.0,0.0,0.0,0.00018]
[1777738128466,51.06,78480.58,0.0,0.0,0.0,0.00018]
[1777738128490,51.06,78475.97,0.0,0.0,0.0,0.00018]
[1777738130192,51.06,78475.97,0.0,0.0,0.0,0.00018]
[1777738130417,51.06,78475.62,0.0,0.0,0.0,0.00018]
[1777738135452,51.06,78477.63,0.0,0.0,0.0,0.00018]
[1777738140487,51.06,78484.88,0.0,0.0,0.0,0.00018]
[1777738145521,51.06,78483.59,0.0,0.0,0.0,0.00018]
[1777738148543,51.06,78493.99,0.0,0.0,0.0,0.00019]
[1777738152767,51.06,78506.21,0.0,0.0,0.0,0.00019]
[1777738154584,51.06,78521.28,0.0,0.0,0.0,0.0002]
[1777738159620,51.06,78518.23,0.0,0.0,0.0,0.0002]
[1777738165665,51.06,78518.52,0.0,0.0,0.0,0.0002]
[1777738170700,51.06,78521.65,0.0,0.0,0.0,0.0002]
[1777738172714,51.06,78515.11,0.0,0.0,0.0,0.0002]
[1777738177750,51.06,78506.14,0.0,0.0,0.0,0.00019]
[1777738182786,51.06,78502.13,0.0,0.0,0.0,0.00019]
[1777738187819,51.06,78500.54,0.0,0.0,0.0,0.00019]
[1777738192854,51.06,78494.27,0.0,0.0,0.0,0.00019]
[1777738197889,51.06,78494.48,0.0,0.0,0.0,0.00019]
[1777738203121,51.06,78493.8,0.0,0.0,0.0,0.00019]
[1777738208972,51.06,78499.94,0.0,0.0,0.0,0.00019]
[1777738213194,51.06,78511.14,0.0,0.0,0.0,0.00019]
[1777738219037,51.06,78511.21,0.0,0.0,0.0,0.00019]
[1777738224072,51.06,78510.94,0.0,0.0,0.0,0.00019]
[1777738229107,51.06,78511.1,0.0,0.0,0.0,0.00019]
[1777738235150,51.06,78510.92,0.0,0.0,0.0,0.00019]
[1777738240185,51.06,78510.85,0.0,0.0,0.0,0.00019]
[1777738246227,51.06,78510.65,0.0,0.0,0.0,0.00019]
[1777738251262,51.06,78511.03,0.0,0.0,0.0,0.00019]
[1777738256297,51.06,78511.85,0.0,0.0,0.0,0.00019]
[1777738261332,51.06,78512.58,0.0,0.0,0.0,0.00019]
[1777738266367,51.06,78512.42,0.0,0.0,0.0,0.00019]
[1777738271403,51.06,78511.53,0.0,0.0,0.0,0.00019]
[1777738276437,51.06,78511.03,0.0,0.0,0.0,0.00019]
[1777738281473,51.06,78509.77,0.0,0.0,0.0,0.00019]
[1777738286507,51.06,78511.53,0.0,0.0,0.0,0.00019]
[1777738291546,51.06,78510.64,0.0,0.0,0.0,0.00019]
[1777738296580,51.06,78510.54,0.0,0.0,0.0,0.00019]
[1777738301616,51.06,78510.76,0.0,0.0,0.0,0.00019]
[1777738307658,51.06,78511.56,0.0,0.0,0.0,0.00019]
[1777738312693,51.06,78502.18,0.0,0.0,0.0,0.00018]
[1777738317729,51.06,78502.24,0.0,0.0,0.0,0.00019]
[1777738322763,51.06,78502.82,0.0,0.0,0.0,0.00019]
[1777738327797,51.06,78502.56,0.0,0.0,0.0,0.00019]
[1777738332835,51.06,78505.33,0.0,0.0,0.0,0.00019]
[1777738338877,51.06,78500.9,0.0,0.0,0.0,0.00018]
[1777738343912,51.06,78500.99,0.0,0.0,0.0,0.00018]
[1777738349956,51.06,78501.64,0.0,0.0,0.0,0.00018]
[1777738354994,51.06,78502.21,0.0,0.0,0.0,0.00018]
[1777738360027,51.06,78508.66,0.0,0.0,0.0,0.00019]
[1777738365063,51.06,78509.42,0.0,0.0,0.0,0.00019]
[1777738372110,51.06,78509.06,0.0,0.0,0.0,0.00019]
[1777738377145,51.06,78506.9,0.0,0.0,0.0,0.00019]
[1777738382180,51.06,78509.38,0.0,0.0,0.0,0.00019]
[1777738388222,51.06,78515.49,0.0,0.0,0.0,0.00019]
[1777738389121,51.06,78515.49,0.0,0.0,0.0,0.00019]
[1777738389229,51.06,78515.28,0.0,0.0,0.0,0.00019]
[1777738394456,51.06,78512.25,0.0,0.0,0.0,0.00019]
[1777738400307,51.06,78508.01,0.0,0.0,0.0,0.00019]
[1777738406349,51.06,78507.63,0.0,0.0,0.0,0.00019]
[1777738411383,51.06,78507.05,0.0,0.0,0.0,0.00018]
[1777738417426,51.06,78507.59,0.0,0.0,0.0,0.00018]
[1777738422461,51.06,78508.69,0.0,0.0,0.0,0.00018]
[1777738429510,51.06,78508.65,0.0,0.0,0.0,0.00018]
[1777738434736,51.06,78513.99,0.0,0.0,0.0,0.00019]
[1777738440588,51.06,78511.1,0.0,0.0,0.0,0.00019]
[1777738445622,51.06,78513.13,0.0,0.0,0.0,0.00019]
[1777738450657,51.06,78513.19,0.0,0.0,0.0,0.00019]
[1777738456700,51.06,78513.51,0.0,0.0,0.0,0.00019]
[1777738464946,51.06,78513.97,0.0,0.0,0.0,0.00019]
[1777738471805,51.06,78514.39,0.0,0.0,0.0,0.00018]
[1777738480869,51.06,78514.7,0.0,0.0,0.0,0.00018]
[1777738485904,51.06,78514.72,0.0,0.0,0.0,0.00018]
[1777738491961,51.06,78514.99,0.0,0.0,0.0,0.00018]
[1777738498003,51.06,78515.15,0.0,0.0,0.0,0.00018]
[1777738505227,51.06,78515.8,0.0,0.0,0.0,0.00019]
[1777738515298,51.06,78515.63,0.0,0.0,0.0,0.00019]
[1777738521167,51.06,78515.3,0.0,0.0,0.0,0.00018]
[1777738526204,51.06,78509.87,0.0,0.0,0.0,0.00018]
[1777738531239,51.06,78510.01,0.0,0.0,0.0,0.00018]
[1777738537280,51.06,78509.55,0.0,0.0,0.0,0.00018]
[1777738542315,51.06,78510.21,0.0,0.0,0.0,0.00018]
[1777738551377,51.06,78509.84,0.0,0.0,0.0,0.00018]
[1777738553392,51.06,78499.39,0.0,0.0,0.0,0.00017]
[1777738559434,51.06,78496.86,0.0,0.0,0.0,0.00017]
[1777738565647,51.06,78494.22,0.0,0.0,0.0,0.00017]
[1777738569504,51.06,78504.37,0.0,0.0,0.0,0.00018]
[1777738575717,51.06,78503.22,0.0,0.0,0.0,0.00018]
[1777738585816,51.06,78502.8,0.0,0.0,0.0,0.00018]
[1777738592666,51.06,78501.41,0.0,0.0,0.0,0.00017]
[1777738598708,51.06,78500.8,0.0,0.0,0.0,0.00017]
[1777738605956,51.06,78502.22,0.0,0.0,0.0,0.00017]
[1777738616026,51.06,78500.06,0.0,0.0,0.0,0.00017]
[1777738626096,51.06,78499.75,0.0,0.0,0.0,0.00017]
[1777738631939,51.06,78498.56,0.0,0.0,0.0,0.00017]
[1777738637980,51.06,78498.76,0.0,0.0,0.0,0.00017]
[1777738645029,51.06,78497.97,0.0,0.0,0.0,0.00017]
[1777738650065,51.06,78498.11,0.0,0.0,0.0,0.00017]
[1777738656307,51.06,78498.98,0.0,0.0,0.0,0.00017]
[1777738662149,51.06,78501.4,0.0,0.0,0.0,0.00017]
[1777738667184,51.06,78500.84,0.0,0.0,0.0,0.00017]
[1777738669198,51.06,78524.28,0.0,0.0,0.0,0.00018]
[1777738674234,51.06,78519.22,0.0,0.0,0.0,0.00018]
[1777738679272,51.06,78519.09,0.0,0.0,0.0,0.00018]
[1777738684303,51.06,78523.48,0.0,0.0,0.0,0.00018]
[1777738689339,51.06,78547.61,0.0,0.0,0.0,0.00019]
[1777738696395,51.06,78543.45,0.0,0.0,0.0,0.00019]
[1777738701426,51.06,78545.76,0.0,0.0,0.0,0.00019]
[1777738706659,51.06,78546.36,0.0,0.0,0.0,0.00019]
[1777738712504,51.06,78544.11,0.0,0.0,0.0,0.00019]
[1777738717539,51.06,78544.59,0.0,0.0,0.0,0.00019]
[1777738722574,51.06,78544.96,0.0,0.0,0.0,0.00019]
[1777738727609,51.06,78542.5,0.0,0.0,0.0,0.00019]
[1777738732644,51.06,78542.02,0.0,0.0,0.0,0.00019]
[1777738739693,51.06,78542.56,0.0,0.0,0.0,0.00019]
[1777738745735,51.06,78542.73,0.0,0.0,0.0,0.00019]
[1777738750770,51.06,78537.71,0.0,0.0,0.0,0.00019]
[1777738755805,51.06,78536.97,0.0,0.0,0.0,0.00019]
[1777738760840,51.06,78536.03,0.0,0.0,0.0,0.00019]
[1777738767080,51.06,78534.11,0.0,0.0,0.0,0.00019]
[1777738777149,51.06,78533.49,0.0,0.0,0.0,0.00018]
[1777738782994,51.06,78532.0,0.0,0.0,0.0,0.00018]
[1777738788030,51.06,78531.11,0.0,0.0,0.0,0.00018]
[1777738793065,51.06,78527.95,0.0,0.0,0.0,0.00018]
[1777738798101,51.06,78521.71,0.0,0.0,0.0,0.00018]
[1777738803135,51.06,78520.81,0.0,0.0,0.0,0.00018]
[1777738809177,51.06,78521.11,0.0,0.0,0.0,0.00018]
[1777738814216,51.06,78520.78,0.0,0.0,0.0,0.00018]
[1777738819252,51.06,78527.84,0.0,0.0,0.0,0.00018]
[1777738824286,51.06,78527.09,0.0,0.0,0.0,0.00018]
[1777738830329,51.06,78526.34,0.0,0.0,0.0,0.00018]
[1777738835363,51.06,78532.68,0.0,0.0,0.0,0.00018]
[1777738840398,51.06,78534.8,0.0,0.0,0.0,0.00018]
[1777738845436,51.06,78534.88,0.0,0.0,0.0,0.00018]
[1777738850468,51.06,78542.21,0.0,0.0,0.0,0.00018]
[1777738855504,51.06,78549.45,0.0,0.0,0.0,0.00019]
[1777738860539,51.06,78554.2,0.0,0.0,0.0,0.00019]
[1777738865576,51.06,78552.31,0.0,0.0,0.0,0.00019]
[1777738870610,51.06,78550.69,0.0,0.0,0.0,0.00019]
[1777738875644,51.06,78544.06,0.0,0.0,0.0,0.00019]
[1777738880682,51.06,78544.12,0.0,0.0,0.0,0.00019]
[1777738882697,51.06,78531.02,0.0,0.0,0.0,0.00018]
[1777738887926,51.06,78525.26,0.0,0.0,0.0,0.00018]
[1777738893772,51.06,78523.6,0.0,0.0,0.0,0.00017]
[1777738898808,51.06,78524.63,0.0,0.0,0.0,0.00017]
[1777738906862,51.06,78531.18,0.0,0.0,0.0,0.00018]
[1777738911899,51.06,78538.93,0.0,0.0,0.0,0.00018]
[1777738916933,51.06,78540.09,0.0,0.0,0.0,0.00018]
[1777738923982,51.06,78539.97,0.0,0.0,0.0,0.00018]
[1777738929020,51.06,78541.11,0.0,0.0,0.0,0.00018]
[1777738931032,51.06,78551.74,0.0,0.0,0.0,0.00019]
[1777738937074,51.06,78549.37,0.0,0.0,0.0,0.00019]
[1777738942109,51.06,78544.03,0.0,0.0,0.0,0.00018]
[1777738947144,51.06,78543.51,0.0,0.0,0.0,0.00018]
[1777738953188,51.06,78544.16,0.0,0.0,0.0,0.00018]
[1777738958416,51.06,78526.59,0.0,0.0,0.0,0.00017]
[1777738964297,51.06,78525.19,0.0,0.0,0.0,0.00017]
[1777738969332,51.06,78525.33,0.0,0.0,0.0,0.00017]
[1777738974369,51.06,78526.12,0.0,0.0,0.0,0.00017]
[1777738980409,51.06,78526.31,0.0,0.0,0.0,0.00017]
[1777738988626,51.06,78526.56,0.0,0.0,0.0,0.00017]
[1777738994507,51.06,78526.98,0.0,0.0,0.0,0.00017]
[1777739001556,51.06,78535.45,0.0,0.0,0.0,0.00018]
[1777739006592,51.06,78529.88,0.0,0.0,0.0,0.00017]
[1777739013640,51.06,78524.97,0.0,0.0,0.0,0.00017]
[1777739018838,51.06,78525.05,0.0,0.0,0.0,0.00017]
[1777739028908,51.06,78525.37,0.0,0.0,0.0,0.00017]
[1777739034790,51.06,78525.31,0.0,0.0,0.0,0.00017]
[1777739040830,51.06,78525.14,0.0,0.0,0.0,0.00017]
[1777739045865,51.06,78523.7,0.0,0.0,0.0,0.00017]
[1777739051907,51.06,78523.8,0.0,0.0,0.0,0.00017]
[1777739056941,51.06,78523.63,0.0,0.0,0.0,0.00017]
[1777739061983,51.06,78521.09,0.0,0.0,0.0,0.00017]
[1777739067012,51.06,78515.0,0.0,0.0,0.0,0.00017]
[1777739072047,51.06,78515.43,0.0,0.0,0.0,0.00016]
[1777739079260,51.06,78516.04,0.0,0.0,0.0,0.00016]
[1777739085143,51.06,78514.76,0.0,0.0,0.0,0.00016]
[1777739091181,51.06,78514.96,0.0,0.0,0.0,0.00016]
[1777739097223,51.06,78507.38,0.0,0.0,0.0,0.00016]
[1777739102257,51.06,78506.67,0.0,0.0,0.0,0.00016]
[1777739107293,51.06,78506.35,0.0,0.0,0.0,0.00016]
[1777739112328,51.06,78498.38,0.0,0.0,0.0,0.00016]
[1777739117363,51.06,78500.11,0.0,0.0,0.0,0.00016]
[1777739127433,51.06,78503.21,0.0,0.0,0.0,0.00016]
[1777739132468,51.06,78501.73,0.0,0.0,0.0,0.00015]
[1777739138511,51.06,78502.3,0.0,0.0,0.0,0.00016]
[1777739143548,51.06,78501.4,0.0,0.0,0.0,0.00015]
[1777739148587,51.06,78499.1,0.0,0.0,0.0,0.00015]
[1777739153621,51.06,78495.73,0.0,0.0,0.0,0.00015]
[1777739158653,51.06,78496.56,0.0,0.0,0.0,0.00015]
[1777739162681,51.06,78485.08,0.0,0.0,0.0,0.00015]
[1777739167716,51.06,78480.15,0.0,0.0,0.0,0.00015]
[1777739172750,51.06,78479.86,0.0,0.0,0.0,0.00015]
[1777739177786,51.06,78479.96,0.0,0.0,0.0,0.00015]
[1777739182825,51.06,78481.15,0.0,0.0,0.0,0.00015]
[1777739187863,51.06,78488.2,0.0,0.0,0.0,0.00015]
[1777739192898,51.06,78483.08,0.0,0.0,0.0,0.00015]
[1777739200100,51.06,78482.11,0.0,0.0,0.0,0.00014]
[1777739205989,51.06,78481.75,0.0,0.0,0.0,0.00014]
[1777739211026,51.06,78483.12,0.0,0.0,0.0,0.00015]
[1777739216059,51.06,78481.57,0.0,0.0,0.0,0.00014]
[1777739222102,51.06,78481.17,0.0,0.0,0.0,0.00014]
[1777739228145,51.06,78487.99,0.0,0.0,0.0,0.00015]
[1777739230310,51.06,78498.84,0.0,0.0,0.0,0.00015]
[1777739236200,51.06,78498.79,0.0,0.0,0.0,0.00015]
[1777739241238,51.06,78493.71,0.0,0.0,0.0,0.00015]
[1777739246274,51.06,78494.73,0.0,0.0,0.0,0.00015]
[1777739251306,51.06,78493.47,0.0,0.0,0.0,0.00015]
[1777739256342,51.06,78495.87,0.0,0.0,0.0,0.00015]
[1777739261376,51.06,78502.59,0.0,0.0,0.0,0.00015]
[1777739266412,51.06,78502.1,0.0,0.0,0.0,0.00015]
[1777739271447,51.06,78503.72,0.0,0.0,0.0,0.00015]
[1777739276483,51.06,78502.69,0.0,0.0,0.0,0.00015]
[1777739284539,51.06,78502.18,0.0,0.0,0.0,0.00015]
[1777739290739,51.06,78501.74,0.0,0.0,0.0,0.00015]
[1777739300809,51.06,78501.07,0.0,0.0,0.0,0.00015]
[1777739306692,51.06,78501.07,0.0,0.0,0.0,0.00015]
[1777739313741,51.06,78500.76,0.0,0.0,0.0,0.00015]
[1777739318777,51.06,78500.81,0.0,0.0,0.0,0.00015]
[1777739323812,51.06,78500.49,0.0,0.0,0.0,0.00015]
[1777739328847,51.06,78499.07,0.0,0.0,0.0,0.00015]
[1777739333881,51.06,78493.94,0.0,0.0,0.0,0.00015]
[1777739341938,51.06,78492.86,0.0,0.0,0.0,0.00015]
[1777739346973,51.06,78492.78,0.0,0.0,0.0,0.00015]
[1777739354026,51.06,78492.93,0.0,0.0,0.0,0.00015]
[1777739359058,51.06,78490.88,0.0,0.0,0.0,0.00014]
[1777739365103,51.06,78488.34,0.0,0.0,0.0,0.00014]
[1777739370137,51.06,78485.44,0.0,0.0,0.0,0.00014]
[1777739375174,51.06,78484.51,0.0,0.0,0.0,0.00014]
[1777739381490,51.06,78481.23,0.0,0.0,0.0,0.00014]
[1777739388264,51.06,78480.13,0.0,0.0,0.0,0.00014]
[1777739393298,51.06,78478.59,0.0,0.0,0.0,0.00014]
[1777739398334,51.06,78476.89,0.0,0.0,0.0,0.00014]
[1777739403370,51.06,78476.44,0.0,0.0,0.0,0.00014]
[1777739410418,51.06,78473.42,0.0,0.0,0.0,0.00014]
[1777739415452,51.06,78472.14,0.0,0.0,0.0,0.00014]
[1777739421770,51.06,78471.82,0.0,0.0,0.0,0.00014]
[1777739427537,51.06,78469.29,0.0,0.0,0.0,0.00013]
[1777739432572,51.06,78465.67,0.0,0.0,0.0,0.00013]
[1777739437607,51.06,78464.21,0.0,0.0,0.0,0.00013]
[1777739443649,51.06,78464.54,0.0,0.0,0.0,0.00013]
[1777739448684,51.06,78465.21,0.0,0.0,0.0,0.00013]
[1777739453720,51.06,78465.14,0.0,0.0,0.0,0.00013]
[1777739458757,51.06,78459.31,0.0,0.0,0.0,0.00013]
[1777739463791,51.06,78460.14,0.0,0.0,0.0,0.00013]
[1777739468825,51.06,78461.54,0.0,0.0,0.0,0.00013]
[1777739473860,51.06,78461.56,0.0,0.0,0.0,0.00013]
[1777739482191,51.06,78461.62,0.0,0.0,0.0,0.00013]
[1777739489972,51.06,78461.5,0.0,0.0,0.0,0.00013]
[1777739495011,51.06,78461.44,0.0,0.0,0.0,0.00013]
[1777739500042,51.06,78460.91,0.0,0.0,0.0,0.00013]
[1777739505079,51.06,78459.66,0.0,0.0,0.0,0.00013]
[1777739510113,51.06,78450.58,0.0,0.0,0.0,0.00012]
[1777739515161,51.06,78453.82,0.0,0.0,0.0,0.00013]
[1777739520184,51.06,78455.05,0.0,0.0,0.0,0.00013]
[1777739525219,51.06,78454.08,0.0,0.0,0.0,0.00013]
[1777739530256,51.06,78455.15,0.0,0.0,0.0,0.00013]
[1777739535289,51.06,78455.92,0.0,0.0,0.0,0.00013]
[1777739541333,51.06,78456.69,0.0,0.0,0.0,0.00013]
[1777739552681,51.06,78456.28,0.0,0.0,0.0,0.00012]
[1777739562751,51.06,78456.02,0.0,0.0,0.0,0.00012]
[1777739568522,51.06,78455.68,0.0,0.0,0.0,0.00012]
[1777739574565,51.06,78455.36,0.0,0.0,0.0,0.00012]
[1777739581613,51.06,78454.58,0.0,0.0,0.0,0.00012]
[1777739586648,51.06,78453.31,0.0,0.0,0.0,0.00012]
[1777739591683,51.06,78458.12,0.0,0.0,0.0,0.00013]
[1777739599739,51.06,78457.98,0.0,0.0,0.0,0.00012]
[1777739604774,51.06,78457.47,0.0,0.0,0.0,0.00012]
[1777739610816,51.06,78457.65,0.0,0.0,0.0,0.00012]
[1777739616858,51.06,78457.59,0.0,0.0,0.0,0.00012]
[1777739621894,51.06,78455.89,0.0,0.0,0.0,0.00012]
[1777739629949,51.06,78451.89,0.0,0.0,0.0,0.00012]
[1777739635991,51.06,78452.14,0.0,0.0,0.0,0.00012]
[1777739641026,51.06,78452.29,0.0,0.0,0.0,0.00012]
[1777739646062,51.06,78448.97,0.0,0.0,0.0,0.00012]
[1777739651098,51.06,78447.8,0.0,0.0,0.0,0.00012]
[1777739657141,51.06,78447.93,0.0,0.0,0.0,0.00012]
[1777739662177,51.06,78446.97,0.0,0.0,0.0,0.00012]
[1777739667211,51.06,78447.07,0.0,0.0,0.0,0.00012]
[1777739673254,51.06,78446.87,0.0,0.0,0.0,0.00012]
[1777739679296,51.06,78442.88,0.0,0.0,0.0,0.00012]
[1777739684332,51.06,78438.91,0.0,0.0,0.0,0.00012]
[1777739689365,51.06,78437.51,0.0,0.0,0.0,0.00011]
[1777739694402,51.06,78437.79,0.0,0.0,0.0,0.00011]
[1777739699442,51.06,78436.78,0.0,0.0,0.0,0.00011]
[1777739704473,51.06,78443.29,0.0,0.0,0.0,0.00012]
[1777739711520,51.06,78443.64,0.0,0.0,0.0,0.00012]
[1777739716557,51.06,78444.1,0.0,0.0,0.0,0.00012]
[1777739721592,51.06,78444.58,0.0,0.0,0.0,0.00012]
[1777739726626,51.06,78446.38,0.0,0.0,0.0,0.00012]
[1777739731661,51.06,78446.19,0.0,0.0,0.0,0.00012]
[1777739736696,51.06,78446.0,0.0,0.0,0.0,0.00012]
[1777739741730,51.06,78445.87,0.0,0.0,0.0,0.00012]
[1777739748780,51.06,78445.95,0.0,0.0,0.0,0.00012]
[1777739754102,51.06,78447.57,0.0,0.0,0.0,0.00012]
[1777739759857,51.06,78449.26,0.0,0.0,0.0,0.00012]
[1777739765899,51.06,78446.75,0.0,0.0,0.0,0.00012]
[1777739771940,51.06,78446.36,0.0,0.0,0.0,0.00012]
[1777739776976,51.06,78446.13,0.0,0.0,0.0,0.00012]
[1777739782010,51.06,78444.83,0.0,0.0,0.0,0.00012]
[1777739787045,51.06,78444.46,0.0,0.0,0.0,0.00012]
[1777739793088,51.06,78444.8,0.0,0.0,0.0,0.00011]
[1777739798123,51.06,78444.71,0.0,0.0,0.0,0.00011]
[1777739803159,51.06,78441.8,0.0,0.0,0.0,0.00011]
[1777739810207,51.06,78441.44,0.0,0.0,0.0,0.00011]
[1777739815243,51.06,78442.26,0.0,0.0,0.0,0.00011]
[1777739822293,51.06,78442.34,0.0,0.0,0.0,0.00011]
[1777739827329,51.06,78443.75,0.0,0.0,0.0,0.00011]
[1777739834376,51.06,78443.6,0.0,0.0,0.0,0.00011]
[1777739840418,51.06,78443.87,0.0,0.0,0.0,0.00011]
[1777739846461,51.06,78443.9,0.0,0.0,0.0,0.00011]
[1777739851497,51.06,78444.59,0.0,0.0,0.0,0.00011]
[1777739857539,51.06,78453.64,0.0,0.0,0.0,0.00012]
[1777739862577,51.06,78453.79,0.0,0.0,0.0,0.00012]
[1777739869629,51.06,78455.23,0.0,0.0,0.0,0.00012]
[1777739874952,51.06,78453.61,0.0,0.0,0.0,0.00012]
[1777739880701,51.06,78452.97,0.0,0.0,0.0,0.00012]
[1777739885740,51.06,78452.73,0.0,0.0,0.0,0.00012]
[1777739890771,51.06,78453.52,0.0,0.0,0.0,0.00012]
[1777739895807,51.06,78453.99,0.0,0.0,0.0,0.00012]
[1777739900842,51.06,78453.98,0.0,0.0,0.0,0.00012]
[1777739905877,51.06,78457.18,0.0,0.0,0.0,0.00012]
[1777739910911,51.06,78455.88,0.0,0.0,0.0,0.00012]
[1777739925306,51.06,78455.96,0.0,0.0,0.0,0.00011]
[1777739935376,51.06,78455.91,0.0,0.0,0.0,0.00011]
[1777739942131,51.06,78449.72,0.0,0.0,0.0,0.00011]
[1777739947165,51.06,78450.59,0.0,0.0,0.0,0.00011]
[1777739952200,51.06,78451.21,0.0,0.0,0.0,0.00011]
[1777739957236,51.06,78451.32,0.0,0.0,0.0,0.00011]
[1777739962270,51.06,78451.82,0.0,0.0,0.0,0.00011]
[1777739967304,51.06,78452.29,0.0,0.0,0.0,0.00011]
[1777739972340,51.06,78452.77,0.0,0.0,0.0,0.00011]
[1777739977375,51.06,78452.51,0.0,0.0,0.0,0.00011]
[1777739982409,51.06,78448.01,0.0,0.0,0.0,0.00011]
[1777739987446,51.06,78448.16,0.0,0.0,0.0,0.00011]
[1777739993488,51.06,78447.35,0.0,0.0,0.0,0.00011]
[1777739998523,51.06,78447.23,0.0,0.0,0.0,0.00011]
[1777740003557,51.06,78447.95,0.0,0.0,0.0,0.00011]
[1777740009600,51.06,78437.07,0.0,0.0,0.0,0.00011]
[1777740015643,51.06,78436.77,0.0,0.0,0.0,0.00011]
[1777740020677,51.06,78436.33,0.0,0.0,0.0,0.00011]
[1777740025711,51.06,78436.43,0.0,0.0,0.0,0.00011]
[1777740030748,51.06,78436.95,0.0,0.0,0.0,0.00011]
[1777740035783,51.06,78439.9,0.0,0.0,0.0,0.00011]
[1777740042834,51.06,78439.38,0.0,0.0,0.0,0.00011]
[1777740047870,51.06,78441.51,0.0,0.0,0.0,0.00011]
[1777740052906,51.06,78439.5,0.0,0.0,0.0,0.00011]
[1777740060961,51.06,78439.7,0.0,0.0,0.0,0.00011]
[1777740066292,51.06,78444.16,0.0,0.0,0.0,0.00011]
[1777740072038,51.06,78444.52,0.0,0.0,0.0,0.00011]
[1777740077077,51.06,78443.72,0.0,0.0,0.0,0.00011]
[1777740084122,51.06,78443.17,0.0,0.0,0.0,0.00011]
[1777740090164,51.06,78451.02,0.0,0.0,0.0,0.00011]
[1777740095199,51.06,78451.79,0.0,0.0,0.0,0.00011]
[1777740100235,51.06,78451.79,0.0,0.0,0.0,0.00011]
[1777740105274,51.06,78451.89,0.0,0.0,0.0,0.00011]
[1777740110311,51.06,78456.96,0.0,0.0,0.0,0.00011]
[1777740115339,51.06,78459.9,0.0,0.0,0.0,0.00011]
[1777740120375,51.06,78460.2,0.0,0.0,0.0,0.00011]
[1777740126721,51.06,78459.36,0.0,0.0,0.0,0.00011]
[1777740132460,51.06,78460.01,0.0,0.0,0.0,0.00011]
[1777740137494,51.06,78457.93,0.0,0.0,0.0,0.00011]
[1777740142529,51.06,78458.9,0.0,0.0,0.0,0.00011]
[1777740147564,51.06,78459.76,0.0,0.0,0.0,0.00011]
[1777740154614,51.06,78459.98,0.0,0.0,0.0,0.00011]
[1777740164679,51.06,78460.14,0.0,0.0,0.0,0.00011]
[1777740171734,51.06,78460.22,0.0,0.0,0.0,0.00011]
[1777740176767,51.06,78458.72,0.0,0.0,0.0,0.00011]
[1777740181812,51.06,78459.01,0.0,0.0,0.0,0.00011]
[1777740186839,51.06,78459.32,0.0,0.0,0.0,0.00011]
[1777740191874,51.06,78459.47,0.0,0.0,0.0,0.00011]
[1777740197916,51.06,78459.7,0.0,0.0,0.0,0.00011]
[1777740203959,51.06,78459.87,0.0,0.0,0.0,0.00011]
[1777740214031,51.06,78460.3,0.0,0.0,0.0,0.00011]
[1777740215340,51.06,78446.98,0.0,0.0,0.0,0.0001]
[1777740221080,51.06,78438.17,0.0,0.0,0.0,0.0001]
[1777740227122,51.06,78436.79,0.0,0.0,0.0,0.0001]
[1777740232158,51.06,78436.13,0.0,0.0,0.0,0.0001]
[1777740237191,51.06,78436.38,0.0,0.0,0.0,0.0001]
[1777740242227,51.06,78436.64,0.0,0.0,0.0,0.0001]
[1777740247262,51.06,78437.46,0.0,0.0,0.0,0.0001]
[1777740254311,51.06,78437.05,0.0,0.0,0.0,0.0001]
[1777740259346,51.06,78437.33,0.0,0.0,0.0,0.0001]
[1777740265691,51.06,78437.39,0.0,0.0,0.0,0.0001]
[1777740271442,51.06,78437.54,0.0,0.0,0.0,0.0001]
[1777740276477,51.06,78438.05,0.0,0.0,0.0,0.0001]
[1777740281512,51.06,78438.17,0.0,0.0,0.0,0.0001]
[1777740285832,51.06,78417.32,0.0,0.0,0.0,9e-05]
[1777740291584,51.06,78417.64,0.0,0.0,0.0,9e-05]
[1777740296623,51.06,78410.33,0.0,0.0,0.0,9e-05]
[1777740302662,51.06,78402.4,0.0,0.0,0.0,9e-05]
[1777740307696,51.06,78407.28,0.0,0.0,0.0,9e-05]
[1777740312732,51.06,78404.85,0.0,0.0,0.0,9e-05]
[1777740317767,51.06,78405.44,0.0,0.0,0.0,9e-05]
[1777740322803,51.06,78405.64,0.0,0.0,0.0,9e-05]
[1777740328843,51.06,78405.28,0.0,0.0,0.0,9e-05]
[1777740333878,51.06,78409.62,0.0,0.0,0.0,9e-05]
[1777740338914,51.06,78408.88,0.0,0.0,0.0,9e-05]
[1777740343954,51.06,78409.4,0.0,0.0,0.0,9e-05]
[1777740348989,51.06,78409.05,0.0,0.0,0.0,9e-05]
[1777740354024,51.06,78408.63,0.0,0.0,0.0,9e-05]
[1777740360066,51.06,78408.34,0.0,0.0,0.0,9e-05]
[1777740361940,51.06,78407.86,0.0,0.0,0.0,9e-05]
[1777740362084,51.06,78407.72,0.0,0.0,0.0,9e-05]
[1777740367115,51.06,78415.96,0.0,0.0,0.0,9e-05]
[1777740370923,51.06,78416.04,0.0,0.0,0.0,9e-05]
[1777740371002,51.06,78417.24,0.0,0.0,0.0,9e-05]
[1777740376463,51.06,78417.14,0.0,0.0,0.0,9e-05]
[1777740386533,51.06,78417.52,0.0,0.0,0.0,9e-05]
[1777740392295,51.06,78418.2,0.0,0.0,0.0,9e-05]
[1777740397329,51.06,78415.21,0.0,0.0,0.0,9e-05]
[1777740402365,51.06,78413.42,0.0,0.0,0.0,9e-05]
[1777740407403,51.06,78407.76,0.0,0.0,0.0,9e-05]
[1777740413446,51.06,78409.09,0.0,0.0,0.0,9e-05]
[1777740419487,51.06,78410.5,0.0,0.0,0.0,9e-05]
[1777740424522,51.06,78412.72,0.0,0.0,0.0,9e-05]
[1777740431571,51.06,78412.9,0.0,0.0,0.0,9e-05]
[1777740436885,51.06,78413.89,0.0,0.0,0.0,9e-05]
[1777740443655,51.06,78413.89,0.0,0.0,0.0,9e-05]
[1777740449722,51.06,78414.12,0.0,0.0,0.0,9e-05]
[1777740455764,51.06,78412.87,0.0,0.0,0.0,9e-05]
[1777740460801,51.06,78412.62,0.0,0.0,0.0,9e-05]
[1777740465834,51.06,78412.56,0.0,0.0,0.0,9e-05]
[1777740470868,51.06,78420.34,0.0,0.0,0.0,9e-05]
[1777740475904,51.06,78420.76,0.0,0.0,0.0,9e-05]
[1777740480939,51.06,78421.39,0.0,0.0,0.0,9e-05]
[1777740485975,51.06,78421.16,0.0,0.0,0.0,9e-05]
[1777740491010,51.06,78421.38,0.0,0.0,0.0,9e-05]
[1777740496049,51.06,78421.33,0.0,0.0,0.0,9e-05]
[1777740501083,51.06,78421.14,0.0,0.0,0.0,9e-05]
[1777740506119,51.06,78420.97,0.0,0.0,0.0,9e-05]
[1777740511154,51.06,78420.87,0.0,0.0,0.0,9e-05]
[1777740517449,51.06,78420.82,0.0,0.0,0.0,9e-05]
[1777740523251,51.06,78420.38,0.0,0.0,0.0,9e-05]
[1777740531304,51.06,78420.32,0.0,0.0,0.0,9e-05]
[1777740536337,51.06,78420.07,0.0,0.0,0.0,9e-05]
[1777740541373,51.06,78420.21,0.0,0.0,0.0,9e-05]
[1777740546407,51.06,78426.04,0.0,0.0,0.0,9e-05]
[1777740551444,51.06,78425.8,0.0,0.0,0.0,9e-05]
[1777740556477,51.06,78424.5,0.0,0.0,0.0,9e-05]
[1777740562519,51.06,78424.2,0.0,0.0,0.0,9e-05]
[1777740567800,51.06,78423.72,0.0,0.0,0.0,9e-05]
[1777740573596,51.06,78423.31,0.0,0.0,0.0,9e-05]
[1777740581652,51.06,78423.68,0.0,0.0,0.0,9e-05]
[1777740586686,51.06,78423.96,0.0,0.0,0.0,9e-05]
[1777740591722,51.06,78423.74,0.0,0.0,0.0,9e-05]
[1777740596758,51.06,78423.33,0.0,0.0,0.0,9e-05]
[1777740601794,51.06,78423.45,0.0,0.0,0.0,9e-05]
[1777740606827,51.06,78424.2,0.0,0.0,0.0,9e-05]
[1777740611862,51.06,78424.52,0.0,0.0,0.0,9e-05]
[1777740616898,51.06,78425.24,0.0,0.0,0.0,9e-05]
[1777740621933,51.06,78428.38,0.0,0.0,0.0,9e-05]
[1777740628221,51.06,78429.47,0.0,0.0,0.0,9e-05]
[1777740634017,51.06,78431.89,0.0,0.0,0.0,9e-05]
[1777740639052,51.06,78437.67,0.0,0.0,0.0,9e-05]
[1777740644088,51.06,78440.96,0.0,0.0,0.0,9e-05]
[1777740649122,51.06,78444.27,0.0,0.0,0.0,9e-05]
[1777740655164,51.06,78447.32,0.0,0.0,0.0,0.0001]
[1777740668509,51.06,78449.49,0.0,0.0,0.0,0.0001]
[1777740674297,51.06,78458.69,0.0,0.0,0.0,0.0001]
[1777740679333,51.06,78458.63,0.0,0.0,0.0,0.0001]
[1777740684368,51.06,78458.64,0.0,0.0,0.0,0.0001]
[1777740689405,51.06,78458.47,0.0,0.0,0.0,0.0001]
[1777740694438,51.06,78459.39,0.0,0.0,0.0,0.0001]
[1777740699473,51.06,78460.22,0.0,0.0,0.0,0.0001]
[1777740704510,51.06,78459.74,0.0,0.0,0.0,0.0001]
[1777740709546,51.06,78459.53,0.0,0.0,0.0,0.0001]
[1777740716595,51.06,78458.89,0.0,0.0,0.0,0.0001]
[1777740721631,51.06,78458.74,0.0,0.0,0.0,0.0001]
[1777740726666,51.06,78465.09,0.0,0.0,0.0,0.0001]
[1777740732708,51.06,78465.55,0.0,0.0,0.0,0.0001]
[1777740737744,51.06,78466.52,0.0,0.0,0.0,0.0001]
[1777740742777,51.06,78466.77,0.0,0.0,0.0,0.0001]
[1777740749073,51.06,78467.98,0.0,0.0,0.0,0.0001]
[1777740754863,51.06,78467.7,0.0,0.0,0.0,0.0001]
[1777740759898,51.06,78466.68,0.0,0.0,0.0,0.0001]
[1777740764933,51.06,78467.59,0.0,0.0,0.0,0.0001]
[1777740772990,51.06,78468.0,0.0,0.0,0.0,0.0001]
[1777740778024,51.06,78466.99,0.0,0.0,0.0,0.0001]
[1777740785077,51.06,78467.19,0.0,0.0,0.0,0.0001]
[1777740790110,51.06,78465.38,0.0,0.0,0.0,0.0001]
[1777740795145,51.06,78465.66,0.0,0.0,0.0,0.0001]
[1777740800434,51.06,78466.08,0.0,0.0,0.0,0.0001]
[1777740806222,51.06,78465.15,0.0,0.0,0.0,0.0001]
[1777740811257,51.06,78465.11,0.0,0.0,0.0,0.0001]
[1777740816292,51.06,78460.44,0.0,0.0,0.0,0.0001]
[1777740821327,51.06,78457.91,0.0,0.0,0.0,9e-05]
[1777740827625,51.06,78458.85,0.0,0.0,0.0,9e-05]
[1777740835424,51.06,78458.85,0.0,0.0,0.0,9e-05]
[1777740840462,51.06,78460.66,0.0,0.0,0.0,0.0001]
[1777740845495,51.06,78461.36,0.0,0.0,0.0,0.0001]
[1777740854558,51.06,78461.6,0.0,0.0,0.0,0.0001]
[1777740861606,51.06,78462.45,0.0,0.0,0.0,0.0001]
[1777740867907,51.06,78464.1,0.0,0.0,0.0,0.0001]
[1777740876714,51.06,78463.94,0.0,0.0,0.0,9e-05]
[1777740881750,51.06,78463.91,0.0,0.0,0.0,9e-05]
[1777740886784,51.06,78464.24,0.0,0.0,0.0,9e-05]
[1777740891819,51.06,78463.97,0.0,0.0,0.0,9e-05]
[1777740898125,51.06,78463.74,0.0,0.0,0.0,9e-05]
[1777740903903,51.06,78466.18,0.0,0.0,0.0,0.0001]
[1777740913973,51.06,78467.1,0.0,0.0,0.0,0.0001]
[1777740920017,51.06,78467.46,0.0,0.0,0.0,0.0001]
[1777740925050,51.06,78466.29,0.0,0.0,0.0,0.0001]
[1777740937134,51.06,78467.12,0.0,0.0,0.0,9e-05]
[1777740942169,51.06,78467.48,0.0,0.0,0.0,9e-05]
[1777740947205,51.06,78468.06,0.0,0.0,0.0,9e-05]
[1777740952239,51.06,78470.82,0.0,0.0,0.0,0.0001]
[1777740957274,51.06,78470.41,0.0,0.0,0.0,0.0001]
[1777740962309,51.06,78469.74,0.0,0.0,0.0,0.0001]
[1777740967345,51.06,78469.4,0.0,0.0,0.0,9e-05]
[1777740972379,51.06,78464.61,0.0,0.0,0.0,9e-05]
[1777740977414,51.06,78465.18,0.0,0.0,0.0,9e-05]
[1777740982449,51.06,78460.49,0.0,0.0,0.0,9e-05]
[1777740988755,51.06,78458.23,0.0,0.0,0.0,9e-05]
[1777740994533,51.06,78457.5,0.0,0.0,0.0,9e-05]
[1777740999568,51.06,78452.87,0.0,0.0,0.0,9e-05]
[1777741004603,51.06,78453.01,0.0,0.0,0.0,9e-05]
[1777741009643,51.06,78453.66,0.0,0.0,0.0,9e-05]
[1777741014673,51.06,78449.35,0.0,0.0,0.0,9e-05]
[1777741019711,51.06,78447.27,0.0,0.0,0.0,9e-05]
[1777741024743,51.06,78444.56,0.0,0.0,0.0,9e-05]
[1777741029778,51.06,78442.91,0.0,0.0,0.0,9e-05]
[1777741034813,51.06,78442.68,0.0,0.0,0.0,9e-05]
[1777741040856,51.06,78442.51,0.0,0.0,0.0,9e-05]
[1777741045891,51.06,78442.07,0.0,0.0,0.0,9e-05]
[1777741050926,51.06,78441.94,0.0,0.0,0.0,9e-05]
[1777741057975,51.06,78441.62,0.0,0.0,0.0,9e-05]
[1777741063011,51.06,78441.45,0.0,0.0,0.0,9e-05]
[1777741068045,51.06,78440.95,0.0,0.0,0.0,8e-05]
[1777741073079,51.06,78440.83,0.0,0.0,0.0,8e-05]
[1777741078115,51.06,78439.43,0.0,0.0,0.0,8e-05]
[1777741083149,51.06,78439.48,0.0,0.0,0.0,8e-05]
[1777741089458,51.06,78439.46,0.0,0.0,0.0,8e-05]
[1777741096241,51.06,78438.66,0.0,0.0,0.0,8e-05]
[1777741102283,51.06,78438.35,0.0,0.0,0.0,8e-05]
[1777741109598,51.06,78438.34,0.0,0.0,0.0,8e-05]
[1777741118395,51.06,78438.25,0.0,0.0,0.0,8e-05]
[1777741125444,51.06,78437.71,0.0,0.0,0.0,8e-05]
[1777741131486,51.06,78432.13,0.0,0.0,0.0,8e-05]
[1777741138535,51.06,78431.31,0.0,0.0,0.0,8e-05]
[1777741143570,51.06,78431.26,0.0,0.0,0.0,8e-05]
[1777741149878,51.06,78431.24,0.0,0.0,0.0,8e-05]
[1777741156661,51.06,78431.55,0.0,0.0,0.0,8e-05]
[1777741161697,51.06,78433.95,0.0,0.0,0.0,8e-05]
[1777741170019,51.06,78434.13,0.0,0.0,0.0,8e-05]
[1777741178823,51.06,78432.7,0.0,0.0,0.0,8e-05]
[1777741184868,51.06,78433.2,0.0,0.0,0.0,8e-05]
[1777741190160,51.06,78432.91,0.0,0.0,0.0,8e-05]
[1777741195942,51.06,78433.9,0.0,0.0,0.0,8e-05]
[1777741201007,51.06,78433.5,0.0,0.0,0.0,8e-05]
[1777741206015,51.06,78433.86,0.0,0.0,0.0,8e-05]
[1777741211051,51.06,78432.75,0.0,0.0,0.0,8e-05]
[1777741220384,51.06,78432.72,0.0,0.0,0.0,8e-05]
[1777741226156,51.06,78432.32,0.0,0.0,0.0,8e-05]
[1777741231191,51.06,78432.53,0.0,0.0,0.0,8e-05]
[1777741236226,51.06,78432.24,0.0,0.0,0.0,8e-05]
[1777741242270,51.06,78431.01,0.0,0.0,0.0,8e-05]
[1777741247573,51.06,78430.23,0.0,0.0,0.0,8e-05]
[1777741253345,51.06,78424.44,0.0,0.0,0.0,8e-05]
[1777741258382,51.06,78423.56,0.0,0.0,0.0,8e-05]
[1777741265429,51.06,78422.63,0.0,0.0,0.0,8e-05]
[1777741275496,51.06,78422.49,0.0,0.0,0.0,8e-05]
[1777741281544,51.06,78422.99,0.0,0.0,0.0,8e-05]
[1777741287857,51.06,78423.04,0.0,0.0,0.0,8e-05]
[1777741293899,51.06,78423.64,0.0,0.0,0.0,8e-05]
[1777741299671,51.06,78423.6,0.0,0.0,0.0,8e-05]
[1777741305713,51.06,78423.3,0.0,0.0,0.0,8e-05]
[1777741312762,51.06,78423.21,0.0,0.0,0.0,8e-05]
[1777741324114,51.06,78422.92,0.0,0.0,0.0,8e-05]
[1777741334185,51.06,78422.84,0.0,0.0,0.0,8e-05]
[1777741340958,51.06,78422.69,0.0,0.0,0.0,8e-05]
[1777741345994,51.06,78422.6,0.0,0.0,0.0,8e-05]
[1777741352037,51.06,78422.54,0.0,0.0,0.0,8e-05]
[1777741357071,51.06,78422.28,0.0,0.0,0.0,7e-05]
[1777741364405,51.06,78422.2,0.0,0.0,0.0,7e-05]
[1777741370162,51.06,78422.27,0.0,0.0,0.0,7e-05]
[1777741375197,51.06,78421.96,0.0,0.0,0.0,7e-05]
[1777741384544,51.06,78422.02,0.0,0.0,0.0,7e-05]
[1777741390311,51.06,78421.75,0.0,0.0,0.0,7e-05]
[1777741398369,51.06,78421.02,0.0,0.0,0.0,7e-05]
[1777741404684,51.06,78413.16,0.0,0.0,0.0,7e-05]
[1777741411457,51.06,78411.04,0.0,0.0,0.0,7e-05]
[1777741416490,51.06,78410.75,0.0,0.0,0.0,7e-05]
[1777741424824,51.06,78410.54,0.0,0.0,0.0,7e-05]
[1777741430588,51.06,78416.07,0.0,0.0,0.0,7e-05]
[1777741435625,51.06,78417.17,0.0,0.0,0.0,7e-05]
[1777741442672,51.06,78416.76,0.0,0.0,0.0,7e-05]
[1777741447985,51.06,78416.98,0.0,0.0,0.0,7e-05]
[1777741455763,51.06,78416.38,0.0,0.0,0.0,7e-05]
[1777741461805,51.06,78416.48,0.0,0.0,0.0,7e-05]
[1777741468126,51.06,78416.43,0.0,0.0,0.0,7e-05]
[1777741473900,51.06,78416.66,0.0,0.0,0.0,7e-05]
[1777741478935,51.06,78416.99,0.0,0.0,0.0,7e-05]
[1777741484976,51.06,78417.22,0.0,0.0,0.0,7e-05]
[1777741490015,51.06,78411.67,0.0,0.0,0.0,7e-05]
[1777741496054,51.06,78411.99,0.0,0.0,0.0,7e-05]
[1777741501089,51.06,78412.11,0.0,0.0,0.0,7e-05]
[1777741506124,51.06,78411.62,0.0,0.0,0.0,7e-05]
[1777741511159,51.06,78411.55,0.0,0.0,0.0,7e-05]
[1777741516194,51.06,78411.57,0.0,0.0,0.0,7e-05]
[1777741522236,51.06,78410.6,0.0,0.0,0.0,7e-05]
[1777741527271,51.06,78410.73,0.0,0.0,0.0,7e-05]
[1777741532307,51.06,78406.15,0.0,0.0,0.0,7e-05]
[1777741538352,51.06,78406.01,0.0,0.0,0.0,7e-05]
[1777741543384,51.06,78402.83,0.0,0.0,0.0,7e-05]
[1777741552448,51.06,78401.88,0.0,0.0,0.0,7e-05]
[1777741557751,51.06,78397.2,0.0,0.0,0.0,7e-05]
[1777741563524,51.06,78396.4,0.0,0.0,0.0,7e-05]
[1777741573593,51.06,78396.49,0.0,0.0,0.0,7e-05]
[1777741578629,51.06,78396.46,0.0,0.0,0.0,7e-05]
[1777741585678,51.06,78395.9,0.0,0.0,0.0,7e-05]
[1777741590714,51.06,78390.42,0.0,0.0,0.0,7e-05]
[1777741596756,51.06,78392.57,0.0,0.0,0.0,6e-05]
[1777741601791,51.06,78393.31,0.0,0.0,0.0,6e-05]
[1777741606826,51.06,78392.4,0.0,0.0,0.0,6e-05]
[1777741611861,51.06,78391.92,0.0,0.0,0.0,6e-05]
[1777741618172,51.06,78392.34,0.0,0.0,0.0,6e-05]
[1777741623945,51.06,78391.81,0.0,0.0,0.0,6e-05]
[1777741628979,51.06,78391.94,0.0,0.0,0.0,6e-05]
[1777741638312,51.06,78391.52,0.0,0.0,0.0,6e-05]
[1777741644084,51.06,78391.12,0.0,0.0,0.0,6e-05]
[1777741649120,51.06,78391.01,0.0,0.0,0.0,6e-05]
[1777741655433,51.06,78390.97,0.0,0.0,0.0,6e-05]
[1777741665503,51.06,78390.91,0.0,0.0,0.0,6e-05]
[1777741672281,51.06,78390.79,0.0,0.0,0.0,6e-05]
[1777741679331,51.06,78391.31,0.0,0.0,0.0,6e-05]
[1777741685374,51.06,78390.85,0.0,0.0,0.0,6e-05]
[1777741695713,51.06,78390.99,0.0,0.0,0.0,6e-05]
[1777741702492,51.06,78391.0,0.0,0.0,0.0,6e-05]
[1777741707527,51.06,78390.59,0.0,0.0,0.0,6e-05]
[1777741712832,51.06,78391.08,0.0,0.0,0.0,6e-05]
[1777741718604,51.06,78390.13,0.0,0.0,0.0,6e-05]
[1777741725653,51.06,78391.81,0.0,0.0,0.0,6e-05]
[1777741730959,51.06,78391.69,0.0,0.0,0.0,6e-05]
[1777741736730,51.06,78391.88,0.0,0.0,0.0,6e-05]
[1777741741764,51.06,78391.16,0.0,0.0,0.0,6e-05]
[1777741751099,51.06,78391.2,0.0,0.0,0.0,6e-05]
[1777741756871,51.06,78391.54,0.0,0.0,0.0,6e-05]
[1777741761906,51.06,78391.83,0.0,0.0,0.0,6e-05]
[1777741767948,51.06,78392.05,0.0,0.0,0.0,6e-05]
[1777741772983,51.06,78392.51,0.0,0.0,0.0,6e-05]
[1777741779025,51.06,78392.6,0.0,0.0,0.0,6e-05]
[1777741784062,51.06,78392.86,0.0,0.0,0.0,6e-05]
[1777741789094,51.06,78396.26,0.0,0.0,0.0,6e-05]
[1777741795137,51.06,78398.8,0.0,0.0,0.0,6e-05]
[1777741800172,51.06,78406.88,0.0,0.0,0.0,6e-05]
[1777741804200,51.06,78416.28,0.0,0.0,0.0,7e-05]
[1777741809235,51.06,78424.41,0.0,0.0,0.0,7e-05]
[1777741816285,51.06,78426.26,0.0,0.0,0.0,7e-05]
[1777741822327,51.06,78427.23,0.0,0.0,0.0,7e-05]
[1777741827635,51.06,78427.03,0.0,0.0,0.0,7e-05]
[1777741833404,51.06,78427.38,0.0,0.0,0.0,7e-05]
[1777741838442,51.06,78426.31,0.0,0.0,0.0,7e-05]
[1777741844481,51.06,78419.62,0.0,0.0,0.0,7e-05]
[1777741849517,51.06,78416.67,0.0,0.0,0.0,7e-05]
[1777741854552,51.06,78416.91,0.0,0.0,0.0,7e-05]
[1777741859587,51.06,78417.76,0.0,0.0,0.0,7e-05]
[1777741867915,51.06,78418.68,0.0,0.0,0.0,7e-05]
[1777741875700,51.06,78419.14,0.0,0.0,0.0,7e-05]
[1777741880735,51.06,78419.34,0.0,0.0,0.0,7e-05]
[1777741886777,51.06,78419.15,0.0,0.0,0.0,7e-05]
[1777741891812,51.06,78418.91,0.0,0.0,0.0,7e-05]
[1777741896847,51.06,78418.11,0.0,0.0,0.0,7e-05]
[1777741903896,51.06,78417.29,0.0,0.0,0.0,6e-05]
[1777741910945,51.06,78414.27,0.0,0.0,0.0,6e-05]
[1777741916987,51.06,78414.09,0.0,0.0,0.0,6e-05]
[1777741926052,51.06,78414.03,0.0,0.0,0.0,6e-05]
[1777741931086,51.06,78409.19,0.0,0.0,0.0,6e-05]
[1777741936122,51.06,78409.18,0.0,0.0,0.0,6e-05]
[1777741941160,51.06,78408.63,0.0,0.0,0.0,6e-05]
[1777741946192,51.06,78409.09,0.0,0.0,0.0,6e-05]
[1777741951228,51.06,78408.08,0.0,0.0,0.0,6e-05]
[1777741958552,51.06,78404.18,0.0,0.0,0.0,6e-05]
[1777741967340,51.06,78404.25,0.0,0.0,0.0,6e-05]
[1777741972375,51.06,78403.3,0.0,0.0,0.0,6e-05]
[1777741977409,51.06,78401.68,0.0,0.0,0.0,6e-05]
[1777741982445,51.06,78400.47,0.0,0.0,0.0,6e-05]
[1777741987479,51.06,78400.4,0.0,0.0,0.0,6e-05]
[1777741992515,51.06,78400.75,0.0,0.0,0.0,6e-05]
[1777741998842,51.06,78401.09,0.0,0.0,0.0,6e-05]
[1777742005606,51.06,78402.29,0.0,0.0,0.0,6e-05]
[1777742011648,51.06,78401.12,0.0,0.0,0.0,6e-05]
[1777742016684,51.06,78402.08,0.0,0.0,0.0,6e-05]
[1777742022726,51.06,78401.6,0.0,0.0,0.0,6e-05]
[1777742029052,51.06,78400.29,0.0,0.0,0.0,6e-05]
[1777742035819,51.06,78400.71,0.0,0.0,0.0,6e-05]
[1777742041860,51.06,78400.63,0.0,0.0,0.0,6e-05]
[1777742046895,51.06,78400.71,0.0,0.0,0.0,6e-05]
[1777742051930,51.06,78400.68,0.0,0.0,0.0,6e-05]
[1777742056965,51.06,78401.12,0.0,0.0,0.0,6e-05]
[1777742062000,51.06,78400.74,0.0,0.0,0.0,6e-05]
[1777742066035,51.06,78410.9,0.0,0.0,0.0,6e-05]
[1777742072077,51.06,78410.64,0.0,0.0,0.0,6e-05]
[1777742078119,51.06,78410.47,0.0,0.0,0.0,6e-05]
[1777742083154,51.06,78412.52,0.0,0.0,0.0,6e-05]
[1777742088189,51.06,78412.57,0.0,0.0,0.0,6e-05]
[1777742093225,51.06,78411.24,0.0,0.0,0.0,6e-05]
[1777742098260,51.06,78408.77,0.0,0.0,0.0,6e-05]
[1777742103294,51.06,78403.76,0.0,0.0,0.0,6e-05]
[1777742108329,51.06,78403.86,0.0,0.0,0.0,6e-05]
[1777742113364,51.06,78403.91,0.0,0.0,0.0,6e-05]
[1777742119685,51.06,78404.75,0.0,0.0,0.0,6e-05]
[1777742127461,51.06,78409.79,0.0,0.0,0.0,6e-05]
[1777742137620,51.06,78408.02,0.0,0.0,0.0,6e-05]
[1777742147690,51.06,78408.03,0.0,0.0,0.0,6e-05]
[1777742158764,51.06,78407.53,0.0,0.0,0.0,6e-05]
[1777742165817,51.06,78407.38,0.0,0.0,0.0,6e-05]
[1777742171859,51.06,78407.35,0.0,0.0,0.0,6e-05]
[1777742178908,51.06,78410.67,0.0,0.0,0.0,6e-05]
[1777742183943,51.06,78416.63,0.0,0.0,0.0,6e-05]
[1777742188978,51.06,78418.37,0.0,0.0,0.0,6e-05]
[1777742194013,51.06,78417.23,0.0,0.0,0.0,6e-05]
[1777742200249,51.06,78417.86,0.0,0.0,0.0,6e-05]
[1777742206098,51.06,78420.34,0.0,0.0,0.0,6e-05]
[1777742211132,51.06,78420.37,0.0,0.0,0.0,6e-05]
[1777742220389,51.06,78420.55,0.0,0.0,0.0,6e-05]
[1777742226238,51.06,78424.02,0.0,0.0,0.0,6e-05]
[1777742231273,51.06,78424.91,0.0,0.0,0.0,6e-05]
[1777742236307,51.06,78424.79,0.0,0.0,0.0,6e-05]
[1777742248392,51.06,78424.65,0.0,0.0,0.0,6e-05]
[1777742253427,51.06,78424.41,0.0,0.0,0.0,6e-05]
[1777742258461,51.06,78424.41,0.0,0.0,0.0,6e-05]
[1777742264504,51.06,78424.45,0.0,0.0,0.0,6e-05]
[1777742269540,51.06,78422.93,0.0,0.0,0.0,6e-05]
[1777742276588,51.06,78423.17,0.0,0.0,0.0,6e-05]
[1777742281624,51.06,78422.95,0.0,0.0,0.0,6e-05]
[1777742286659,51.06,78410.32,0.0,0.0,0.0,6e-05]
[1777742291696,51.06,78408.4,0.0,0.0,0.0,6e-05]
[1777742296731,51.06,78409.32,0.0,0.0,0.0,6e-05]
[1777742303777,51.06,78409.22,0.0,0.0,0.0,6e-05]
[1777742309825,51.06,78408.75,0.0,0.0,0.0,6e-05]
[1777742314859,51.06,78408.75,0.0,0.0,0.0,6e-05]
[1777742319895,51.06,78409.79,0.0,0.0,0.0,6e-05]
[1777742324935,51.06,78409.89,0.0,0.0,0.0,6e-05]
[1777742329966,51.06,78408.96,0.0,0.0,0.0,6e-05]
[1777742340035,51.06,78409.02,0.0,0.0,0.0,6e-05]
[1777742350106,51.06,78409.01,0.0,0.0,0.0,6e-05]
[1777742355145,51.06,78408.68,0.0,0.0,0.0,6e-05]
[1777742361370,51.06,78408.78,0.0,0.0,0.0,6e-05]
[1777742367228,51.06,78408.82,0.0,0.0,0.0,6e-05]
[1777742372263,51.06,78414.37,0.0,0.0,0.0,6e-05]
[1777742377298,51.06,78411.92,0.0,0.0,0.0,6e-05]
[1777742382333,51.06,78410.31,0.0,0.0,0.0,6e-05]
[1777742388375,51.06,78410.04,0.0,0.0,0.0,6e-05]
[1777742393409,51.06,78410.71,0.0,0.0,0.0,6e-05]
[1777742398445,51.06,78409.94,0.0,0.0,0.0,6e-05]
[1777742403486,51.06,78410.43,0.0,0.0,0.0,6e-05]
[1777742408523,51.06,78407.32,0.0,0.0,0.0,6e-05]
[1777742413562,51.06,78407.42,0.0,0.0,0.0,6e-05]
[1777742420608,51.06,78407.31,0.0,0.0,0.0,6e-05]
[1777742428664,51.06,78407.74,0.0,0.0,0.0,6e-05]
[1777742433699,51.06,78406.16,0.0,0.0,0.0,6e-05]
[1777742438734,51.06,78405.57,0.0,0.0,0.0,6e-05]
[1777742447798,51.06,78405.3,0.0,0.0,0.0,5e-05]
[1777742453839,51.06,78405.73,0.0,0.0,0.0,6e-05]
[1777742462072,51.06,78403.72,0.0,0.0,0.0,5e-05]
[1777742472143,51.06,78404.27,0.0,0.0,0.0,5e-05]
[1777742482211,51.06,78404.36,0.0,0.0,0.0,5e-05]
[1777742492281,51.06,78404.52,0.0,0.0,0.0,5e-05]
[1777742498149,51.06,78404.58,0.0,0.0,0.0,5e-05]
[1777742504192,51.06,78404.61,0.0,0.0,0.0,5e-05]
[1777742513255,51.06,78404.25,0.0,0.0,0.0,5e-05]
[1777742519297,51.06,78404.29,0.0,0.0,0.0,5e-05]
[1777742527353,51.06,78408.77,0.0,0.0,0.0,5e-05]
[1777742533395,51.06,78408.08,0.0,0.0,0.0,5e-05]
[1777742538430,51.06,78408.08,0.0,0.0,0.0,5e-05]
[1777742546486,51.06,78408.87,0.0,0.0,0.0,5e-05]
[1777742551521,51.06,78409.68,0.0,0.0,0.0,5e-05]
[1777742552822,51.06,78409.68,0.0,0.0,0.0,5e-05]
[1777742552923,51.06,78409.64,0.0,0.0,0.0,5e-05]
[1777742553611,51.06,78409.64,0.0,0.0,0.0,5e-05]
[1777742553637,51.06,78409.63,0.0,0.0,0.0,5e-05]
[1777742560584,51.06,78409.75,0.0,0.0,0.0,5e-05]
[1777742570653,51.06,78410.19,0.0,0.0,0.0,5e-05]
[1777742575689,51.06,78410.38,0.0,0.0,0.0,5e-05]
[1777742581731,51.06,78410.62,0.0,0.0,0.0,5e-05]
[1777742586766,51.06,78410.25,0.0,0.0,0.0,5e-05]
[1777742592981,51.06,78409.83,0.0,0.0,0.0,5e-05]
[1777742599860,51.06,78406.61,0.0,0.0,0.0,5e-05]
[1777742610935,51.06,78405.76,0.0,0.0,0.0,5e-05]
[1777742623195,51.06,78409.15,0.0,0.0,0.0,5e-05]
[1777742633264,51.06,78410.61,0.0,0.0,0.0,5e-05]
[1777742639132,51.06,78408.76,0.0,0.0,0.0,5e-05]
[1777742644166,51.06,78407.2,0.0,0.0,0.0,5e-05]
[1777742649202,51.06,78405.82,0.0,0.0,0.0,5e-05]
[1777742659272,51.06,78405.65,0.0,0.0,0.0,5e-05]
[1777742667328,51.06,78405.48,0.0,0.0,0.0,5e-05]
[1777742671356,51.06,78400.42,0.0,0.0,0.0,5e-05]
[1777742676391,51.06,78396.7,0.0,0.0,0.0,5e-05]
[1777742681427,51.06,78395.23,0.0,0.0,0.0,5e-05]
[1777742686465,51.06,78393.03,0.0,0.0,0.0,5e-05]
[1777742691499,51.06,78396.81,0.0,0.0,0.0,5e-05]
[1777742696532,51.06,78399.19,0.0,0.0,0.0,5e-05]
[1777742701568,51.06,78404.46,0.0,0.0,0.0,5e-05]
[1777742707609,51.06,78403.41,0.0,0.0,0.0,5e-05]
[1777742712644,51.06,78402.53,0.0,0.0,0.0,5e-05]
[1777742717679,51.06,78401.31,0.0,0.0,0.0,5e-05]
[1777742722715,51.06,78400.73,0.0,0.0,0.0,5e-05]
[1777742727750,51.06,78399.55,0.0,0.0,0.0,5e-05]
[1777742732785,51.06,78399.36,0.0,0.0,0.0,5e-05]
[1777742737820,51.06,78399.08,0.0,0.0,0.0,5e-05]
[1777742744046,51.06,78398.93,0.0,0.0,0.0,5e-05]
[1777742749904,51.06,78399.08,0.0,0.0,0.0,5e-05]
[1777742758967,51.06,78398.77,0.0,0.0,0.0,5e-05]
[1777742764189,51.06,78402.71,0.0,0.0,0.0,5e-05]
[1777742771051,51.06,78404.78,0.0,0.0,0.0,5e-05]
[1777742776088,51.06,78404.82,0.0,0.0,0.0,5e-05]
[1777742781121,51.06,78404.97,0.0,0.0,0.0,5e-05]
[1777742786157,51.06,78405.49,0.0,0.0,0.0,5e-05]
[1777742791193,51.06,78406.0,0.0,0.0,0.0,5e-05]
[1777742800255,51.06,78406.09,0.0,0.0,0.0,5e-05]
[1777742810325,51.06,78406.27,0.0,0.0,0.0,5e-05]
[1777742824612,51.06,78405.37,0.0,0.0,0.0,5e-05]
[1777742830465,51.06,78406.13,0.0,0.0,0.0,5e-05]
[1777742835500,51.06,78406.45,0.0,0.0,0.0,5e-05]
[1777742840534,51.06,78406.5,0.0,0.0,0.0,5e-05]
[1777742845570,51.06,78406.38,0.0,0.0,0.0,5e-05]
[1777742852618,51.06,78408.13,0.0,0.0,0.0,5e-05]
[1777742864704,51.06,78407.27,0.0,0.0,0.0,5e-05]
[1777742870746,51.06,78407.38,0.0,0.0,0.0,5e-05]
[1777742875799,51.06,78407.1,0.0,0.0,0.0,5e-05]
[1777742885034,51.06,78407.18,0.0,0.0,0.0,5e-05]
[1777742891894,51.06,78406.93,0.0,0.0,0.0,5e-05]
[1777742896930,51.06,78407.5,0.0,0.0,0.0,5e-05]
[1777742901965,51.06,78408.64,0.0,0.0,0.0,5e-05]
[1777742911031,51.06,78408.61,0.0,0.0,0.0,5e-05]
[1777742916066,51.06,78408.02,0.0,0.0,0.0,5e-05]
[1777742925313,51.06,78407.3,0.0,0.0,0.0,5e-05]
[1777742931171,51.06,78407.36,0.0,0.0,0.0,5e-05]
[1777742936205,51.06,78407.78,0.0,0.0,0.0,5e-05]
[1777742941241,51.06,78408.91,0.0,0.0,0.0,5e-05]
[1777742947283,51.06,78408.92,0.0,0.0,0.0,5e-05]
[1777742952319,51.06,78409.23,0.0,0.0,0.0,5e-05]
[1777742961381,51.06,78409.71,0.0,0.0,0.0,5e-05]
[1777742966416,51.06,78409.46,0.0,0.0,0.0,5e-05]
[1777742971451,51.06,78419.71,0.0,0.0,0.0,5e-05]
[1777742976486,51.06,78426.01,0.0,0.0,0.0,5e-05]
[1777742981521,51.06,78427.74,0.0,0.0,0.0,5e-05]
[1777742987564,51.06,78427.95,0.0,0.0,0.0,5e-05]
[1777742993606,51.06,78425.22,0.0,0.0,0.0,5e-05]
[1777742998641,51.06,78411.72,0.0,0.0,0.0,5e-05]
[1777742999648,51.06,78397.76,0.0,0.0,0.0,5e-05]
[1777743004683,51.06,78403.11,0.0,0.0,0.0,5e-05]
[1777743009718,51.06,78408.12,0.0,0.0,0.0,5e-05]
[1777743014754,51.06,78409.73,0.0,0.0,0.0,5e-05]
[1777743025829,51.06,78411.75,0.0,0.0,0.0,5e-05]
[1777743035902,51.06,78412.32,0.0,0.0,0.0,5e-05]
[1777743043961,51.06,78412.93,0.0,0.0,0.0,5e-05]
[1777743048996,51.06,78414.22,0.0,0.0,0.0,5e-05]
[1777743053024,51.06,78425.14,0.0,0.0,0.0,5e-05]
[1777743058059,51.06,78427.96,0.0,0.0,0.0,5e-05]
[1777743063095,51.06,78430.38,0.0,0.0,0.0,5e-05]
[1777743069137,51.06,78431.22,0.0,0.0,0.0,5e-05]
[1777743076437,51.06,78431.93,0.0,0.0,0.0,5e-05]
[1777743082228,51.06,78432.4,0.0,0.0,0.0,5e-05]
[1777743087263,51.06,78432.36,0.0,0.0,0.0,5e-05]
[1777743092298,51.06,78431.89,0.0,0.0,0.0,5e-05]
[1777743104382,51.06,78431.86,0.0,0.0,0.0,5e-05]
[1777743109417,51.06,78431.83,0.0,0.0,0.0,5e-05]
[1777743115459,51.06,78431.88,0.0,0.0,0.0,5e-05]
[1777743120493,51.06,78438.26,0.0,0.0,0.0,5e-05]
[1777743126789,51.06,78438.29,0.0,0.0,0.0,5e-05]
[1777743136859,51.06,78437.92,0.0,0.0,0.0,5e-05]
[1777743146929,51.06,78437.26,0.0,0.0,0.0,5e-05]
[1777743152718,51.06,78436.82,0.0,0.0,0.0,5e-05]
[1777743158761,51.06,78436.59,0.0,0.0,0.0,5e-05]
[1777743164803,51.06,78436.34,0.0,0.0,0.0,5e-05]
[1777743169841,51.06,78431.81,0.0,0.0,0.0,5e-05]
[1777743174875,51.06,78430.93,0.0,0.0,0.0,5e-05]
[1777743179911,51.06,78431.69,0.0,0.0,0.0,5e-05]
[1777743185954,51.06,78430.89,0.0,0.0,0.0,5e-05]
[1777743191995,51.06,78431.64,0.0,0.0,0.0,5e-05]
[1777743197047,51.06,78430.12,0.0,0.0,0.0,5e-05]
[1777743202082,51.06,78429.85,0.0,0.0,0.0,5e-05]
[1777743207120,51.06,78426.65,0.0,0.0,0.0,5e-05]
[1777743213159,51.06,78426.71,0.0,0.0,0.0,5e-05]
[1777743219201,51.06,78426.06,0.0,0.0,0.0,5e-05]
[1777743224236,51.06,78424.74,0.0,0.0,0.0,5e-05]
[1777743229271,51.06,78424.69,0.0,0.0,0.0,5e-05]
[1777743234306,51.06,78429.96,0.0,0.0,0.0,5e-05]
[1777743239341,51.06,78429.26,0.0,0.0,0.0,5e-05]
[1777743247631,51.06,78429.28,0.0,0.0,0.0,5e-05]
[1777743256460,51.06,78429.39,0.0,0.0,0.0,5e-05]
[1777743262502,51.06,78429.71,0.0,0.0,0.0,5e-05]
[1777743267771,51.06,78430.24,0.0,0.0,0.0,5e-05]
[1777743275594,51.06,78430.24,0.0,0.0,0.0,5e-05]
[1777743280632,51.06,78430.73,0.0,0.0,0.0,5e-05]
[1777743285666,51.06,78431.21,0.0,0.0,0.0,5e-05]
[1777743290701,51.06,78438.78,0.0,0.0,0.0,5e-05]
[1777743295736,51.06,78438.6,0.0,0.0,0.0,5e-05]
[1777743302786,51.06,78437.91,0.0,0.0,0.0,5e-05]
[1777743308051,51.06,78437.51,0.0,0.0,0.0,5e-05]
[1777743314870,51.06,78439.6,0.0,0.0,0.0,5e-05]
[1777743319905,51.06,78441.84,0.0,0.0,0.0,5e-05]
[1777743324940,51.06,78441.71,0.0,0.0,0.0,5e-05]
[1777743328192,51.06,78452.19,0.0,0.0,0.0,5e-05]
[1777743334004,51.06,78453.47,0.0,0.0,0.0,5e-05]
[1777743339039,51.06,78453.73,0.0,0.0,0.0,5e-05]
[1777743344077,51.06,78456.28,0.0,0.0,0.0,5e-05]
[1777743349112,51.06,78458.05,0.0,0.0,0.0,5e-05]
[1777743354148,51.06,78458.32,0.0,0.0,0.0,5e-05]
[1777743361196,51.06,78457.5,0.0,0.0,0.0,5e-05]
[1777743367238,51.06,78456.97,0.0,0.0,0.0,5e-05]
[1777743373280,51.06,78456.79,0.0,0.0,0.0,5e-05]
[1777743378544,51.06,78456.88,0.0,0.0,0.0,5e-05]
[1777743384357,51.06,78457.3,0.0,0.0,0.0,5e-05]
[1777743392415,51.06,78457.59,0.0,0.0,0.0,5e-05]
[1777743398684,51.06,78458.53,0.0,0.0,0.0,5e-05]
[1777743404498,51.06,78458.69,0.0,0.0,0.0,5e-05]
[1777743410539,51.06,78458.59,0.0,0.0,0.0,5e-05]
[1777743415575,51.06,78460.43,0.0,0.0,0.0,5e-05]
[1777743421619,51.06,78461.03,0.0,0.0,0.0,5e-05]
[1777743428895,51.06,78460.71,0.0,0.0,0.0,5e-05]
[1777743435715,51.06,78460.03,0.0,0.0,0.0,5e-05]
[1777743446789,51.06,78459.79,0.0,0.0,0.0,5e-05]
[1777743451827,51.06,78457.58,0.0,0.0,0.0,5e-05]
[1777743459105,51.06,78457.05,0.0,0.0,0.0,5e-05]
[1777743467939,51.06,78457.23,0.0,0.0,0.0,5e-05]
[1777743474988,51.06,78457.48,0.0,0.0,0.0,5e-05]
[1777743486062,51.06,78457.78,0.0,0.0,0.0,5e-05]
[1777743492107,51.06,78458.05,0.0,0.0,0.0,5e-05]
[1777743497145,51.06,78457.89,0.0,0.0,0.0,5e-05]
[1777743502177,51.06,78456.19,0.0,0.0,0.0,5e-05]
[1777743508222,51.06,78457.6,0.0,0.0,0.0,5e-05]
[1777743513255,51.06,78456.96,0.0,0.0,0.0,5e-05]
[1777743519298,51.06,78457.24,0.0,0.0,0.0,5e-05]
[1777743524332,51.06,78456.94,0.0,0.0,0.0,5e-05]
[1777743529598,51.06,78456.88,0.0,0.0,0.0,5e-05]
[1777743537425,51.06,78456.59,0.0,0.0,0.0,5e-05]
[1777743545480,51.06,78456.1,0.0,0.0,0.0,5e-05]
[1777743550516,51.06,78451.28,0.0,0.0,0.0,5e-05]
[1777743555551,51.06,78444.9,0.0,0.0,0.0,5e-05]
[1777743561592,51.06,78444.79,0.0,0.0,0.0,5e-05]
[1777743566629,51.06,78444.55,0.0,0.0,0.0,5e-05]
[1777743573679,51.06,78445.16,0.0,0.0,0.0,5e-05]
[1777743579948,51.06,78446.28,0.0,0.0,0.0,5e-05]
[1777743585762,51.06,78449.17,0.0,0.0,0.0,5e-05]
[1777743590797,51.06,78449.83,0.0,0.0,0.0,5e-05]
[1777743595832,51.06,78449.65,0.0,0.0,0.0,5e-05]
[1777743600867,51.06,78449.18,0.0,0.0,0.0,5e-05]
[1777743605902,51.06,78448.13,0.0,0.0,0.0,5e-05]
[1777743613958,51.06,78448.43,0.0,0.0,0.0,5e-05]
[1777743618993,51.06,78448.55,0.0,0.0,0.0,5e-05]
[1777743624029,51.06,78447.81,0.0,0.0,0.0,5e-05]
[1777743629064,51.06,78446.65,0.0,0.0,0.0,5e-05]
[1777743634099,51.06,78446.85,0.0,0.0,0.0,5e-05]
[1777743639136,51.06,78441.44,0.0,0.0,0.0,5e-05]
[1777743644169,51.06,78441.08,0.0,0.0,0.0,5e-05]
[1777743649205,51.06,78441.91,0.0,0.0,0.0,5e-05]
[1777743660514,51.06,78443.72,0.0,0.0,0.0,5e-05]
[1777743666323,51.06,78443.19,0.0,0.0,0.0,5e-05]
[1777743673373,51.06,78442.0,0.0,0.0,0.0,5e-05]
[1777743678408,51.06,78442.3,0.0,0.0,0.0,5e-05]
[1777743683443,51.06,78441.82,0.0,0.0,0.0,5e-05]
[1777743690491,51.06,78440.68,0.0,0.0,0.0,5e-05]
[1777743695527,51.06,78439.36,0.0,0.0,0.0,4e-05]
[1777743700564,51.06,78438.57,0.0,0.0,0.0,4e-05]
[1777743705599,51.06,78436.67,0.0,0.0,0.0,4e-05]
[1777743710633,51.06,78434.34,0.0,0.0,0.0,4e-05]
[1777743718690,51.06,78428.7,0.0,0.0,0.0,4e-05]
[1777743724736,51.06,78428.49,0.0,0.0,0.0,4e-05]
[1777743729767,51.06,78427.86,0.0,0.0,0.0,4e-05]
[1777743734802,51.06,78428.21,0.0,0.0,0.0,4e-05]
[1777743741078,51.06,78428.63,0.0,0.0,0.0,4e-05]
[1777743746886,51.06,78428.79,0.0,0.0,0.0,4e-05]
[1777743751922,51.06,78428.95,0.0,0.0,0.0,4e-05]
[1777743761217,51.06,78428.61,0.0,0.0,0.0,4e-05]
[1777743768032,51.06,78428.55,0.0,0.0,0.0,4e-05]
[1777743775082,51.06,78428.05,0.0,0.0,0.0,4e-05]
[1777743780117,51.06,78427.16,0.0,0.0,0.0,4e-05]
[1777743791429,51.06,78425.77,0.0,0.0,0.0,4e-05]
[1777743801498,51.06,78424.58,0.0,0.0,0.0,4e-05]
[1777743808333,51.06,78422.75,0.0,0.0,0.0,4e-05]
[1777743818403,51.06,78421.92,0.0,0.0,0.0,4e-05]
[1777743823438,51.06,78416.8,0.0,0.0,0.0,4e-05]
[1777743827465,51.06,78407.56,0.0,0.0,0.0,4e-05]
[1777743832500,51.06,78398.6,0.0,0.0,0.0,4e-05]
[1777743837535,51.06,78399.33,0.0,0.0,0.0,4e-05]
[1777743842572,51.06,78399.76,0.0,0.0,0.0,4e-05]
[1777743849618,51.06,78400.88,0.0,0.0,0.0,4e-05]
[1777743854655,51.06,78403.46,0.0,0.0,0.0,4e-05]
[1777743862712,51.06,78403.19,0.0,0.0,0.0,4e-05]
[1777743869761,51.06,78403.07,0.0,0.0,0.0,4e-05]
[1777743876816,51.06,78402.46,0.0,0.0,0.0,4e-05]
[1777743882062,51.06,78401.92,0.0,0.0,0.0,4e-05]
[1777743892132,51.06,78401.98,0.0,0.0,0.0,4e-05]
[1777743897958,51.06,78401.93,0.0,0.0,0.0,4e-05]
[1777743905010,51.06,78403.76,0.0,0.0,0.0,4e-05]
[1777743911050,51.06,78403.44,0.0,0.0,0.0,4e-05]
[1777743916085,51.06,78403.11,0.0,0.0,0.0,4e-05]
[1777743922342,51.06,78403.25,0.0,0.0,0.0,4e-05]
[1777743932412,51.06,78403.01,0.0,0.0,0.0,4e-05]
[1777743939248,51.06,78403.65,0.0,0.0,0.0,4e-05]
[1777743951330,51.06,78403.93,0.0,0.0,0.0,4e-05]
[1777743961400,51.06,78404.4,0.0,0.0,0.0,4e-05]
[1777743966435,51.06,78404.52,0.0,0.0,0.0,4e-05]
[1777743972692,51.06,78403.22,0.0,0.0,0.0,4e-05]
[1777743978519,51.06,78402.72,0.0,0.0,0.0,4e-05]
[1777743988589,51.06,78401.81,0.0,0.0,0.0,4e-05]
[1777743993624,51.06,78401.68,0.0,0.0,0.0,4e-05]
[1777743998659,51.06,78400.69,0.0,0.0,0.0,4e-05]
[1777744010741,51.06,78401.17,0.0,0.0,0.0,4e-05]
[1777744015779,51.06,78400.27,0.0,0.0,0.0,4e-05]
[1777744020814,51.06,78400.14,0.0,0.0,0.0,4e-05]
[1777744028870,51.06,78399.16,0.0,0.0,0.0,4e-05]
[1777744033905,51.06,78398.97,0.0,0.0,0.0,4e-05]
[1777744038940,51.06,78400.23,0.0,0.0,0.0,4e-05]
[1777744045989,51.06,78399.79,0.0,0.0,0.0,4e-05]
[1777744051024,51.06,78399.68,0.0,0.0,0.0,4e-05]
[1777744056059,51.06,78400.38,0.0,0.0,0.0,4e-05]
[1777744063326,51.06,78401.66,0.0,0.0,0.0,4e-05]
[1777744070157,51.06,78401.66,0.0,0.0,0.0,4e-05]
[1777744075191,51.06,78402.38,0.0,0.0,0.0,4e-05]
[1777744080227,51.06,78403.01,0.0,0.0,0.0,4e-05]
[1777744085262,51.06,78404.3,0.0,0.0,0.0,4e-05]
[1777744090297,51.06,78403.6,0.0,0.0,0.0,4e-05]
[1777744095333,51.06,78403.66,0.0,0.0,0.0,4e-05]
[1777744101374,51.06,78397.55,0.0,0.0,0.0,4e-05]
[1777744106408,51.06,78395.43,0.0,0.0,0.0,4e-05]
[1777744111444,51.06,78394.48,0.0,0.0,0.0,3e-05]
[1777744118492,51.06,78393.98,0.0,0.0,0.0,3e-05]
[1777744123746,51.06,78393.06,0.0,0.0,0.0,3e-05]
[1777744130579,51.06,78391.91,0.0,0.0,0.0,3e-05]
[1777744136624,51.06,78390.81,0.0,0.0,0.0,3e-05]
[1777744142666,51.06,78391.39,0.0,0.0,0.0,3e-05]
[1777744147701,51.06,78388.59,0.0,0.0,0.0,3e-05]
[1777744152736,51.06,78384.45,0.0,0.0,0.0,3e-05]
[1777744157772,51.06,78384.96,0.0,0.0,0.0,3e-05]
[1777744162808,51.06,78385.2,0.0,0.0,0.0,3e-05]
[1777744167842,51.06,78384.76,0.0,0.0,0.0,3e-05]
[1777744174102,51.06,78385.02,0.0,0.0,0.0,3e-05]
[1777744182947,51.06,78385.03,0.0,0.0,0.0,3e-05]
[1777744187982,51.06,78383.62,0.0,0.0,0.0,3e-05]
[1777744193017,51.06,78377.56,0.0,0.0,0.0,3e-05]
[1777744198054,51.06,78377.59,0.0,0.0,0.0,3e-05]
[1777744203088,51.06,78375.65,0.0,0.0,0.0,3e-05]
[1777744209129,51.06,78375.53,0.0,0.0,0.0,3e-05]
[1777744214386,51.06,78375.44,0.0,0.0,0.0,3e-05]
[1777744223230,51.06,78374.9,0.0,0.0,0.0,3e-05]
[1777744229274,51.06,78373.56,0.0,0.0,0.0,3e-05]
[1777744234526,51.06,78373.79,0.0,0.0,0.0,3e-05]
[1777744241358,51.06,78374.35,0.0,0.0,0.0,3e-05]
[1777744246392,51.06,78375.37,0.0,0.0,0.0,3e-05]
[1777744251429,51.06,78375.52,0.0,0.0,0.0,3e-05]
[1777744259485,51.06,78375.6,0.0,0.0,0.0,3e-05]
[1777744264736,51.06,78375.4,0.0,0.0,0.0,3e-05]
[1777744274806,51.06,78375.33,0.0,0.0,0.0,3e-05]
[1777744284876,51.06,78375.21,0.0,0.0,0.0,3e-05]
[1777744294946,51.06,78374.82,0.0,0.0,0.0,3e-05]
[1777744305016,51.06,78374.54,0.0,0.0,0.0,3e-05]
[1777744312857,51.06,78373.53,0.0,0.0,0.0,3e-05]
[1777744315087,51.06,78360.82,0.0,0.0,0.0,3e-05]
[1777744320915,51.06,78360.5,0.0,0.0,0.0,3e-05]
[1777744326958,51.06,78360.5,0.0,0.0,0.0,3e-05]
[1777744331992,51.06,78361.83,0.0,0.0,0.0,3e-05]
[1777744337027,51.06,78365.94,0.0,0.0,0.0,3e-05]
[1777744342066,51.06,78367.32,0.0,0.0,0.0,3e-05]
[1777744347098,51.06,78373.67,0.0,0.0,0.0,3e-05]
[1777744353140,51.06,78373.01,0.0,0.0,0.0,3e-05]
[1777744360189,51.06,78373.29,0.0,0.0,0.0,3e-05]
[1777744365438,51.06,78372.3,0.0,0.0,0.0,3e-05]
[1777744372274,51.06,78372.3,0.0,0.0,0.0,3e-05]
[1777744381337,51.06,78371.76,0.0,0.0,0.0,3e-05]
[1777744389393,51.06,78371.62,0.0,0.0,0.0,3e-05]
[1777744395663,51.06,78371.73,0.0,0.0,0.0,3e-05]
[1777744405733,51.06,78371.51,0.0,0.0,0.0,3e-05]
[1777744415803,51.06,78371.23,0.0,0.0,0.0,3e-05]
[1777744422624,51.06,78371.02,0.0,0.0,0.0,3e-05]
[1777744432692,51.06,78370.87,0.0,0.0,0.0,3e-05]
[1777744441759,51.06,78371.05,0.0,0.0,0.0,3e-05]
[1777744446793,51.06,78371.15,0.0,0.0,0.0,3e-05]
[1777744451827,51.06,78371.0,0.0,0.0,0.0,3e-05]
[1777744462907,51.06,78371.02,0.0,0.0,0.0,3e-05]
[1777744471970,51.06,78371.04,0.0,0.0,0.0,3e-05]
[1777744482037,51.06,78371.16,0.0,0.0,0.0,3e-05]
[1777744492110,51.06,78371.37,0.0,0.0,0.0,3e-05]
[1777744501180,51.06,78371.52,0.0,0.0,0.0,3e-05]
[1777744506436,51.06,78372.08,0.0,0.0,0.0,3e-05]
[1777744516506,51.06,78372.4,0.0,0.0,0.0,3e-05]
[1777744526576,51.06,78372.86,0.0,0.0,0.0,3e-05]
[1777744532395,51.06,78373.9,0.0,0.0,0.0,3e-05]
[1777744538441,51.06,78374.02,0.0,0.0,0.0,3e-05]
[1777744545486,51.06,78374.51,0.0,0.0,0.0,3e-05]
[1777744556813,51.06,78374.85,0.0,0.0,0.0,3e-05]
[1777744564618,51.06,78375.06,0.0,0.0,0.0,3e-05]
[1777744570660,51.06,78375.17,0.0,0.0,0.0,3e-05]
[1777744576953,51.06,78375.17,0.0,0.0,0.0,3e-05]
[1777744587026,51.06,78375.56,0.0,0.0,0.0,3e-05]
[1777744593822,51.06,78375.87,0.0,0.0,0.0,3e-05]
[1777744604895,51.06,78375.77,0.0,0.0,0.0,3e-05]
[1777744614967,51.06,78375.67,0.0,0.0,0.0,3e-05]
[1777744625036,51.06,78375.59,0.0,0.0,0.0,3e-05]
[1777744636117,51.06,78375.56,0.0,0.0,0.0,3e-05]
[1777744646184,51.06,78375.49,0.0,0.0,0.0,3e-05]
[1777744657517,51.06,78375.44,0.0,0.0,0.0,3e-05]
[1777744667587,51.06,78375.47,0.0,0.0,0.0,3e-05]
[1777744677657,51.06,78375.46,0.0,0.0,0.0,3e-05]
[1777744683452,51.06,78373.86,0.0,0.0,0.0,3e-05]
[1777744696540,51.06,78374.08,0.0,0.0,0.0,3e-05]
[1777744701579,51.06,78373.94,0.0,0.0,0.0,3e-05]
[1777744706613,51.06,78373.53,0.0,0.0,0.0,3e-05]
[1777744717944,51.06,78373.54,0.0,0.0,0.0,3e-05]
[1777744728015,51.06,78373.16,0.0,0.0,0.0,3e-05]
[1777744733804,51.06,78372.95,0.0,0.0,0.0,3e-05]
[1777744742868,51.06,78372.64,0.0,0.0,0.0,3e-05]
[1777744748160,51.06,78371.58,0.0,0.0,0.0,3e-05]
[1777744753965,51.06,78371.92,0.0,0.0,0.0,3e-05]
[1777744759001,51.06,78375.27,0.0,0.0,0.0,3e-05]
[1777744764035,51.06,78375.29,0.0,0.0,0.0,3e-05]
[1777744769070,51.06,78375.43,0.0,0.0,0.0,3e-05]
[1777744777129,51.06,78375.42,0.0,0.0,0.0,3e-05]
[1777744782164,51.06,78375.36,0.0,0.0,0.0,3e-05]
[1777744787199,51.06,78375.19,0.0,0.0,0.0,3e-05]
[1777744792234,51.06,78375.03,0.0,0.0,0.0,3e-05]
[1777744798514,51.06,78374.9,0.0,0.0,0.0,3e-05]
[1777744802304,51.06,78364.0,0.0,0.0,0.0,3e-05]
[1777744807338,51.06,78363.67,0.0,0.0,0.0,3e-05]
[1777744812373,51.06,78363.68,0.0,0.0,0.0,3e-05]
[1777744818654,51.06,78363.58,0.0,0.0,0.0,3e-05]
[1777744827479,51.06,78363.75,0.0,0.0,0.0,3e-05]
[1777744832514,51.06,78363.16,0.0,0.0,0.0,3e-05]
[1777744837549,51.06,78356.88,0.0,0.0,0.0,3e-05]
[1777744842585,51.06,78351.82,0.0,0.0,0.0,3e-05]
[1777744845612,51.06,78361.75,0.0,0.0,0.0,3e-05]
[1777744852661,51.06,78370.15,0.0,0.0,0.0,3e-05]
[1777744857695,51.06,78370.45,0.0,0.0,0.0,3e-05]
[1777744862728,51.06,78370.29,0.0,0.0,0.0,3e-05]
[1777744868772,51.06,78370.94,0.0,0.0,0.0,3e-05]
[1777744873806,51.06,78370.67,0.0,0.0,0.0,3e-05]
[1777744878842,51.06,78371.66,0.0,0.0,0.0,3e-05]
[1777744886898,51.06,78372.15,0.0,0.0,0.0,3e-05]
[1777744892940,51.06,78372.18,0.0,0.0,0.0,3e-05]
[1777744899215,51.06,78371.95,0.0,0.0,0.0,3e-05]
[1777744909285,51.06,78372.43,0.0,0.0,0.0,3e-05]
[1777744917109,51.06,78371.11,0.0,0.0,0.0,3e-05]
[1777744926171,51.06,78370.46,0.0,0.0,0.0,3e-05]
[1777744931207,51.06,78370.4,0.0,0.0,0.0,3e-05]
[1777744939511,51.06,78369.68,0.0,0.0,0.0,3e-05]
[1777744948325,51.06,78370.22,0.0,0.0,0.0,3e-05]
[1777744953362,51.06,78370.58,0.0,0.0,0.0,3e-05]
[1777744957392,51.06,78361.45,0.0,0.0,0.0,3e-05]
[1777744962426,51.06,78355.72,0.0,0.0,0.0,2e-05]
[1777744969720,51.06,78354.44,0.0,0.0,0.0,2e-05]
[1777744977872,51.06,78355.08,0.0,0.0,0.0,2e-05]
[1777744977920,51.06,78355.67,0.0,0.0,0.0,2e-05]
[1777744978218,51.06,78355.67,0.0,0.0,0.0,2e-05]
[1777744978540,51.06,78355.67,0.0,0.0,0.0,2e-05]
[1777744983575,51.06,78356.79,0.0,0.0,0.0,2e-05]
[1777744986017,51.06,78354.39,0.0,0.0,0.0,2e-05]
[1777744986596,51.06,78354.64,0.0,0.0,0.0,2e-05]
[1777744991359,51.06,78354.43,0.0,0.0,0.0,2e-05]
[1777744991631,51.06,78354.3,0.0,0.0,0.0,2e-05]
[1777744996666,51.06,78351.07,0.0,0.0,0.0,2e-05]
[1777745003715,51.06,78347.87,0.0,0.0,0.0,2e-05]
[1777745008351,51.06,78345.63,0.0,0.0,0.0,2e-05]
[1777745008369,51.06,78346.11,0.0,0.0,0.0,2e-05]
[1777745009334,51.06,78346.11,0.0,0.0,0.0,2e-05]
[1777745009757,51.06,78346.11,0.0,0.0,0.0,2e-05]
[1777745017814,51.06,78344.2,0.0,0.0,0.0,2e-05]
[1777745022848,51.06,78341.93,0.0,0.0,0.0,2e-05]
[1777745028892,51.06,78343.81,0.0,0.0,0.0,2e-05]
[1777745033925,51.06,78342.86,0.0,0.0,0.0,2e-05]
[1777745039967,51.06,78342.51,0.0,0.0,0.0,2e-05]
[1777745045002,51.06,78334.93,0.0,0.0,0.0,2e-05]
[1777745050285,51.06,78338.35,0.0,0.0,0.0,2e-05]
[1777745056083,51.06,78339.22,0.0,0.0,0.0,2e-05]
[1777745063132,51.06,78335.65,0.0,0.0,0.0,2e-05]
[1777745068168,51.06,78336.86,0.0,0.0,0.0,2e-05]
[1777745073202,51.06,78335.07,0.0,0.0,0.0,2e-05]
[1777745078237,51.06,78326.66,0.0,0.0,0.0,2e-05]
[1777745084279,51.06,78326.87,0.0,0.0,0.0,2e-05]
[1777745090571,51.06,78327.91,0.0,0.0,0.0,2e-05]
[1777745096363,51.06,78328.42,0.0,0.0,0.0,2e-05]
[1777745101398,51.06,78328.53,0.0,0.0,0.0,2e-05]
[1777745107439,51.06,78332.88,0.0,0.0,0.0,2e-05]
[1777745112475,51.06,78333.27,0.0,0.0,0.0,2e-05]
[1777745118518,51.06,78333.4,0.0,0.0,0.0,2e-05]
[1777745123553,51.06,78333.59,0.0,0.0,0.0,2e-05]
[1777745128588,51.06,78330.9,0.0,0.0,0.0,2e-05]
[1777745133622,51.06,78330.44,0.0,0.0,0.0,2e-05]
[1777745138658,51.06,78330.23,0.0,0.0,0.0,2e-05]
[1777745143693,51.06,78330.65,0.0,0.0,0.0,2e-05]
[1777745148728,51.06,78330.98,0.0,0.0,0.0,2e-05]
[1777745153763,51.06,78331.45,0.0,0.0,0.0,2e-05]
[1777745161063,51.06,78329.15,0.0,0.0,0.0,2e-05]
[1777745166854,51.06,78327.83,0.0,0.0,0.0,2e-05]
[1777745171889,51.06,78327.9,0.0,0.0,0.0,2e-05]
[1777745176924,51.06,78327.21,0.0,0.0,0.0,2e-05]
[1777745181959,51.06,78326.81,0.0,0.0,0.0,2e-05]
[1777745191271,51.06,78325.74,0.0,0.0,0.0,2e-05]
[1777745197064,51.06,78318.23,0.0,0.0,0.0,2e-05]
[1777745202099,51.06,78319.13,0.0,0.0,0.0,2e-05]
[1777745208140,51.06,78319.34,0.0,0.0,0.0,2e-05]
[1777745217204,51.06,78319.52,0.0,0.0,0.0,2e-05]
[1777745222240,51.06,78319.52,0.0,0.0,0.0,2e-05]
[1777745227274,51.06,78319.81,0.0,0.0,0.0,2e-05]
[1777745233317,51.06,78319.55,0.0,0.0,0.0,2e-05]
[1777745238351,51.06,78319.97,0.0,0.0,0.0,2e-05]
[1777745243405,51.06,78324.03,0.0,0.0,0.0,2e-05]
[1777745243413,51.06,78324.16,0.0,0.0,0.0,2e-05]
[1777745244353,51.06,78324.16,0.0,0.0,0.0,2e-05]
[1777745244394,51.06,78324.16,0.0,0.0,0.0,2e-05]
[1777745249427,51.06,78323.86,0.0,0.0,0.0,2e-05]
[1777745253456,51.06,78318.82,0.0,0.0,0.0,2e-05]
[1777745260504,51.06,78315.28,0.0,0.0,0.0,2e-05]
[1777745265540,51.06,78315.97,0.0,0.0,0.0,2e-05]
[1777745270575,51.06,78316.79,0.0,0.0,0.0,2e-05]
[1777745275610,51.06,78319.1,0.0,0.0,0.0,2e-05]
[1777745281908,51.06,78319.04,0.0,0.0,0.0,2e-05]
[1777745288701,51.06,78317.05,0.0,0.0,0.0,2e-05]
[1777745294743,51.06,78316.7,0.0,0.0,0.0,2e-05]
[1777745299778,51.06,78316.43,0.0,0.0,0.0,2e-05]
[1777745312122,51.06,78316.46,0.0,0.0,0.0,2e-05]
[1777745320925,51.06,78316.39,0.0,0.0,0.0,2e-05]
[1777745325961,51.06,78313.68,0.0,0.0,0.0,2e-05]
[1777745332263,51.06,78314.32,0.0,0.0,0.0,2e-05]
[1777745338045,51.06,78317.02,0.0,0.0,0.0,2e-05]
[1777745344087,51.06,78318.22,0.0,0.0,0.0,2e-05]
[1777745350129,51.06,78317.99,0.0,0.0,0.0,2e-05]
[1777745355163,51.06,78313.74,0.0,0.0,0.0,2e-05]
[1777745360198,51.06,78315.13,0.0,0.0,0.0,2e-05]
[1777745365233,51.06,78317.14,0.0,0.0,0.0,2e-05]
[1777745371277,51.06,78316.96,0.0,0.0,0.0,2e-05]
[1777745379333,51.06,78314.77,0.0,0.0,0.0,2e-05]
[1777745388396,51.06,78315.6,0.0,0.0,0.0,2e-05]
[1777745396452,51.06,78315.21,0.0,0.0,0.0,2e-05]
[1777745401487,51.06,78312.07,0.0,0.0,0.0,2e-05]
[1777745406522,51.06,78311.12,0.0,0.0,0.0,2e-05]
[1777745411558,51.06,78311.8,0.0,0.0,0.0,2e-05]
[1777745417607,51.06,78311.51,0.0,0.0,0.0,2e-05]
[1777745419622,51.06,78321.54,0.0,0.0,0.0,2e-05]
[1777745424657,51.06,78320.75,0.0,0.0,0.0,2e-05]
[1777745429692,51.06,78320.04,0.0,0.0,0.0,2e-05]
[1777745434727,51.06,78319.55,0.0,0.0,0.0,2e-05]
[1777745439763,51.06,78319.12,0.0,0.0,0.0,2e-05]
[1777745444797,51.06,78316.83,0.0,0.0,0.0,2e-05]
[1777745449832,51.06,78315.83,0.0,0.0,0.0,2e-05]
[1777745458895,51.06,78315.73,0.0,0.0,0.0,2e-05]
[1777745463930,51.06,78314.97,0.0,0.0,0.0,2e-05]
[1777745469972,51.06,78314.74,0.0,0.0,0.0,2e-05]
[1777745475010,51.06,78315.54,0.0,0.0,0.0,2e-05]
[1777745483320,51.06,78315.92,0.0,0.0,0.0,2e-05]
[1777745489107,51.06,78316.43,0.0,0.0,0.0,2e-05]
[1777745495155,51.06,78316.11,0.0,0.0,0.0,2e-05]
[1777745500194,51.06,78315.5,0.0,0.0,0.0,2e-05]
[1777745505229,51.06,78308.49,0.0,0.0,0.0,2e-05]
[1777745511272,51.06,78302.95,0.0,0.0,0.0,2e-05]
[1777745516308,51.06,78305.03,0.0,0.0,0.0,2e-05]
[1777745521343,51.06,78307.73,0.0,0.0,0.0,2e-05]
[1777745526377,51.06,78308.29,0.0,0.0,0.0,2e-05]
[1777745531417,51.06,78309.14,0.0,0.0,0.0,2e-05]
[1777745537456,51.06,78309.77,0.0,0.0,0.0,2e-05]
[1777745542491,51.06,78310.2,0.0,0.0,0.0,2e-05]
[1777745549540,51.06,78310.8,0.0,0.0,0.0,2e-05]
[1777745555582,51.06,78311.43,0.0,0.0,0.0,2e-05]
[1777745561624,51.06,78311.86,0.0,0.0,0.0,2e-05]
[1777745567666,51.06,78311.93,0.0,0.0,0.0,2e-05]
[1777745572700,51.06,78311.87,0.0,0.0,0.0,2e-05]
[1777745578743,51.06,78317.2,0.0,0.0,0.0,2e-05]
[1777745584028,51.06,78315.91,0.0,0.0,0.0,2e-05]
[1777745591835,51.06,78315.18,0.0,0.0,0.0,2e-05]
[1777745597875,51.06,78313.37,0.0,0.0,0.0,2e-05]
[1777745604168,51.06,78312.37,0.0,0.0,0.0,2e-05]
[1777745614238,51.06,78312.16,0.0,0.0,0.0,2e-05]
[1777745621037,51.06,78311.15,0.0,0.0,0.0,2e-05]
[1777745628086,51.06,78311.57,0.0,0.0,0.0,2e-05]
[1777745634385,51.06,78311.25,0.0,0.0,0.0,2e-05]
[1777745640170,51.06,78305.93,0.0,0.0,0.0,2e-05]
[1777745651247,51.06,78306.87,0.0,0.0,0.0,2e-05]
[1777745657289,51.06,78306.82,0.0,0.0,0.0,2e-05]
[1777745664595,51.06,78307.81,0.0,0.0,0.0,2e-05]
[1777745671387,51.06,78307.81,0.0,0.0,0.0,2e-05]
[1777745676423,51.06,78307.31,0.0,0.0,0.0,2e-05]
[1777745681457,51.06,78307.28,0.0,0.0,0.0,2e-05]
[1777745690520,51.06,78307.91,0.0,0.0,0.0,2e-05]
[1777745695555,51.06,78308.22,0.0,0.0,0.0,2e-05]
[1777745701598,51.06,78308.32,0.0,0.0,0.0,2e-05]
[1777745706632,51.06,78308.42,0.0,0.0,0.0,2e-05]
[1777745711667,51.06,78301.74,0.0,0.0,0.0,2e-05]
[1777745716703,51.06,78301.89,0.0,0.0,0.0,2e-05]
[1777745721736,51.06,78301.94,0.0,0.0,0.0,2e-05]
[1777745731807,51.06,78302.39,0.0,0.0,0.0,2e-05]
[1777745741875,51.06,78302.47,0.0,0.0,0.0,2e-05]
[1777745746913,51.06,78302.4,0.0,0.0,0.0,2e-05]
[1777745751947,51.06,78305.33,0.0,0.0,0.0,2e-05]
[1777745756983,51.06,78305.64,0.0,0.0,0.0,2e-05]
[1777745762018,51.06,78309.64,0.0,0.0,0.0,2e-05]
[1777745767052,51.06,78311.3,0.0,0.0,0.0,2e-05]
[1777745772088,51.06,78311.45,0.0,0.0,0.0,2e-05]
[1777745783166,51.06,78310.83,0.0,0.0,0.0,2e-05]
[1777745789207,51.06,78310.33,0.0,0.0,0.0,2e-05]
[1777745794244,51.06,78310.52,0.0,0.0,0.0,2e-05]
[1777745799280,51.06,78315.29,0.0,0.0,0.0,2e-05]
[1777745804311,51.06,78316.11,0.0,0.0,0.0,2e-05]
[1777745810354,51.06,78314.86,0.0,0.0,0.0,2e-05]
[1777745815647,51.06,78313.62,0.0,0.0,0.0,2e-05]
[1777745824452,51.06,78312.54,0.0,0.0,0.0,2e-05]
[1777745831500,51.06,78312.92,0.0,0.0,0.0,2e-05]
[1777745836536,51.06,78312.25,0.0,0.0,0.0,2e-05]
[1777745843584,51.06,78311.85,0.0,0.0,0.0,2e-05]
[1777745853651,51.06,78311.19,0.0,0.0,0.0,2e-05]
[1777745858690,51.06,78310.64,0.0,0.0,0.0,2e-05]
[1777745865997,51.06,78311.0,0.0,0.0,0.0,2e-05]
[1777745871781,51.06,78311.0,0.0,0.0,0.0,2e-05]
[1777745876820,51.06,78319.26,0.0,0.0,0.0,2e-05]
[1777745881852,51.06,78323.23,0.0,0.0,0.0,2e-05]
[1777745888901,51.06,78323.24,0.0,0.0,0.0,2e-05]
[1777745893936,51.06,78321.28,0.0,0.0,0.0,2e-05]
[1777745898972,51.06,78320.97,0.0,0.0,0.0,2e-05]
[1777745905013,51.06,78321.41,0.0,0.0,0.0,2e-05]
[1777745910049,51.06,78322.33,0.0,0.0,0.0,2e-05]
[1777745915083,51.06,78333.36,0.0,0.0,0.0,2e-05]
[1777745919111,51.06,78345.76,0.0,0.0,0.0,2e-05]
[1777745924146,51.06,78350.42,0.0,0.0,0.0,2e-05]
[1777745929181,51.06,78357.67,0.0,0.0,0.0,2e-05]
[1777745934216,51.06,78357.43,0.0,0.0,0.0,2e-05]
[1777745939252,51.06,78358.61,0.0,0.0,0.0,2e-05]
[1777745946564,51.06,78359.61,0.0,0.0,0.0,2e-05]
[1777745952342,51.06,78362.39,0.0,0.0,0.0,2e-05]
[1777745959391,51.06,78365.49,0.0,0.0,0.0,2e-05]
[1777745964426,51.06,78367.1,0.0,0.0,0.0,2e-05]
[1777745969461,51.06,78367.38,0.0,0.0,0.0,2e-05]
[1777745971483,51.06,78360.57,0.0,0.0,0.0,2e-05]
[1777745976778,51.06,78352.59,0.0,0.0,0.0,2e-05]
[1777745982558,51.06,78352.96,0.0,0.0,0.0,2e-05]
[1777745987593,51.06,78352.99,0.0,0.0,0.0,2e-05]
[1777745994642,51.06,78352.64,0.0,0.0,0.0,2e-05]
[1777745999677,51.06,78354.17,0.0,0.0,0.0,2e-05]
[1777746006988,51.06,78354.54,0.0,0.0,0.0,2e-05]
[1777746012767,51.06,78352.03,0.0,0.0,0.0,2e-05]
[1777746023851,51.06,78351.43,0.0,0.0,0.0,2e-05]
[1777746031909,51.06,78350.54,0.0,0.0,0.0,2e-05]
[1777746037949,51.06,78349.8,0.0,0.0,0.0,2e-05]
[1777746046005,51.06,78349.56,0.0,0.0,0.0,2e-05]
[1777746051042,51.06,78355.91,0.0,0.0,0.0,2e-05]
[1777746056077,51.06,78355.8,0.0,0.0,0.0,2e-05]
[1777746061113,51.06,78358.2,0.0,0.0,0.0,2e-05]
[1777746066148,51.06,78360.26,0.0,0.0,0.0,2e-05]
[1777746071181,51.06,78361.55,0.0,0.0,0.0,2e-05]
[1777746076217,51.06,78369.12,0.0,0.0,0.0,2e-05]
[1777746081267,51.06,78377.05,0.0,0.0,0.0,2e-05]
[1777746086302,51.06,78377.74,0.0,0.0,0.0,2e-05]
[1777746093352,51.06,78378.7,0.0,0.0,0.0,2e-05]
[1777746102415,51.06,78379.37,0.0,0.0,0.0,2e-05]
[1777746107750,51.06,78374.42,0.0,0.0,0.0,2e-05]
[1777746114500,51.06,78370.42,0.0,0.0,0.0,2e-05]
[1777746120542,51.06,78367.76,0.0,0.0,0.0,2e-05]
[1777746122555,51.06,78358.76,0.0,0.0,0.0,2e-05]
[1777746127890,51.06,78357.89,0.0,0.0,0.0,2e-05]
[1777746136653,51.06,78360.66,0.0,0.0,0.0,2e-05]
[1777746141690,51.06,78362.69,0.0,0.0,0.0,2e-05]
[1777746146723,51.06,78371.24,0.0,0.0,0.0,2e-05]
[1777746152765,51.06,78371.0,0.0,0.0,0.0,2e-05]
[1777746158100,51.06,78371.61,0.0,0.0,0.0,2e-05]
[1777746164850,51.06,78372.29,0.0,0.0,0.0,2e-05]
[1777746169885,51.06,78372.89,0.0,0.0,0.0,2e-05]
[1777746175927,51.06,78372.91,0.0,0.0,0.0,2e-05]
[1777746185997,51.06,78373.42,0.0,0.0,0.0,2e-05]
[1777746194052,51.06,78374.86,0.0,0.0,0.0,2e-05]
[1777746199095,51.06,78374.79,0.0,0.0,0.0,2e-05]
[1777746208451,51.06,78374.68,0.0,0.0,0.0,2e-05]
[1777746218522,51.06,78371.83,0.0,0.0,0.0,2e-05]
[1777746226279,51.06,78372.29,0.0,0.0,0.0,2e-05]
[1777746231314,51.06,78373.86,0.0,0.0,0.0,2e-05]
[1777746238662,51.06,78373.68,0.0,0.0,0.0,2e-05]
[1777746244416,51.06,78373.12,0.0,0.0,0.0,2e-05]
[1777746255493,51.06,78373.69,0.0,0.0,0.0,2e-05]
[1777746265563,51.06,78374.82,0.0,0.0,0.0,2e-05]
[1777746274626,51.06,78375.37,0.0,0.0,0.0,2e-05]
[1777746279661,51.06,78368.94,0.0,0.0,0.0,2e-05]
[1777746281675,51.06,78359.97,0.0,0.0,0.0,2e-05]
[1777746287717,51.06,78359.37,0.0,0.0,0.0,2e-05]
[1777746292752,51.06,78358.49,0.0,0.0,0.0,2e-05]
[1777746297787,51.06,78355.75,0.0,0.0,0.0,2e-05]
[1777746302823,51.06,78356.16,0.0,0.0,0.0,2e-05]
[1777746309153,51.06,78355.67,0.0,0.0,0.0,2e-05]
[1777746319223,51.06,78352.24,0.0,0.0,0.0,2e-05]
[1777746329293,51.06,78350.72,0.0,0.0,0.0,2e-05]
[1777746336053,51.06,78353.98,0.0,0.0,0.0,2e-05]
[1777746341088,51.06,78357.76,0.0,0.0,0.0,2e-05]
[1777746349433,51.06,78357.69,0.0,0.0,0.0,2e-05]
[1777746355186,51.06,78355.52,0.0,0.0,0.0,2e-05]
[1777746362234,51.06,78355.46,0.0,0.0,0.0,2e-05]
[1777746369573,51.06,78356.06,0.0,0.0,0.0,2e-05]
[1777746379354,51.06,78356.54,0.0,0.0,0.0,2e-05]
[1777746385396,51.06,78357.5,0.0,0.0,0.0,2e-05]
[1777746392445,51.06,78357.57,0.0,0.0,0.0,2e-05]
[1777746399783,51.06,78357.47,0.0,0.0,0.0,2e-05]
[1777746406543,51.06,78357.32,0.0,0.0,0.0,2e-05]
[1777746415606,51.06,78356.58,0.0,0.0,0.0,2e-05]
[1777746421649,51.06,78355.17,0.0,0.0,0.0,2e-05]
[1777746429997,51.06,78353.57,0.0,0.0,0.0,2e-05]
[1777746435746,51.06,78354.56,0.0,0.0,0.0,2e-05]
[1777746448834,51.06,78355.29,0.0,0.0,0.0,2e-05]
[1777746455889,51.06,78356.17,0.0,0.0,0.0,2e-05]
[1777746463945,51.06,78356.56,0.0,0.0,0.0,2e-05]
[1777746470282,51.06,78354.58,0.0,0.0,0.0,2e-05]
[1777746476029,51.06,78356.73,0.0,0.0,0.0,2e-05]
[1777746482070,51.06,78356.78,0.0,0.0,0.0,2e-05]
[1777746489119,51.06,78356.74,0.0,0.0,0.0,2e-05]
[1777746494156,51.06,78355.24,0.0,0.0,0.0,2e-05]
[1777746500494,51.06,78354.23,0.0,0.0,0.0,2e-05]
[1777746510565,51.06,78354.09,0.0,0.0,0.0,2e-05]
[1777746520636,51.06,78352.54,0.0,0.0,0.0,2e-05]
[1777746531415,51.06,78353.08,0.0,0.0,0.0,2e-05]
[1777746538463,51.06,78353.38,0.0,0.0,0.0,2e-05]
[1777746543499,51.06,78355.61,0.0,0.0,0.0,2e-05]
[1777746548533,51.06,78355.34,0.0,0.0,0.0,2e-05]
[1777746558603,51.06,78355.06,0.0,0.0,0.0,2e-05]
[1777746566660,51.06,78355.67,0.0,0.0,0.0,2e-05]
[1777746575723,51.06,78355.85,0.0,0.0,0.0,2e-05]
[1777746581085,51.06,78356.33,0.0,0.0,0.0,2e-05]
[1777746583779,51.06,78368.01,0.0,0.0,0.0,2e-05]
[1777746591155,51.06,78374.22,0.0,0.0,0.0,2e-05]
[1777746596870,51.06,78373.34,0.0,0.0,0.0,2e-05]
[1777746601905,51.06,78371.81,0.0,0.0,0.0,2e-05]
[1777746609962,51.06,78371.59,0.0,0.0,0.0,2e-05]
[1777746617010,51.06,78370.69,0.0,0.0,0.0,2e-05]
[1777746624060,51.06,78369.56,0.0,0.0,0.0,2e-05]
[1777746631436,51.06,78369.36,0.0,0.0,0.0,2e-05]
[1777746637150,51.06,78372.0,0.0,0.0,0.0,2e-05]
[1777746642186,51.06,78371.52,0.0,0.0,0.0,2e-05]
[1777746648228,51.06,78373.72,0.0,0.0,0.0,2e-05]
[1777746655278,51.06,78374.14,0.0,0.0,0.0,2e-05]
[1777746660316,51.06,78374.85,0.0,0.0,0.0,2e-05]
[1777746669376,51.06,78375.52,0.0,0.0,0.0,2e-05]
[1777746674411,51.06,78376.01,0.0,0.0,0.0,2e-05]
[1777746679446,51.06,78376.12,0.0,0.0,0.0,2e-05]
[1777746685488,51.06,78376.1,0.0,0.0,0.0,2e-05]
[1777746691862,51.06,78376.13,0.0,0.0,0.0,2e-05]
[1777746702607,51.06,78376.09,0.0,0.0,0.0,2e-05]
[1777746711670,51.06,78376.45,0.0,0.0,0.0,2e-05]
[1777746717712,51.06,78378.01,0.0,0.0,0.0,2e-05]
[1777746719726,51.06,78397.47,0.0,0.0,0.0,2e-05]
[1777746724761,51.06,78398.57,0.0,0.0,0.0,2e-05]
[1777746729798,51.06,78400.1,0.0,0.0,0.0,2e-05]
[1777746731812,51.06,78413.0,0.0,0.0,0.0,2e-05]
[1777746736845,51.06,78422.08,0.0,0.0,0.0,2e-05]
[1777746742216,51.06,78419.8,0.0,0.0,0.0,2e-05]
[1777746747922,51.06,78420.07,0.0,0.0,0.0,2e-05]
[1777746754971,51.06,78419.83,0.0,0.0,0.0,2e-05]
[1777746760009,51.06,78419.67,0.0,0.0,0.0,2e-05]
[1777746765043,51.06,78419.82,0.0,0.0,0.0,2e-05]
[1777746772426,51.06,78420.2,0.0,0.0,0.0,2e-05]
[1777746778132,51.06,78420.99,0.0,0.0,0.0,2e-05]
[1777746783167,51.06,78421.27,0.0,0.0,0.0,2e-05]
[1777746789210,51.06,78422.9,0.0,0.0,0.0,2e-05]
[1777746794246,51.06,78423.72,0.0,0.0,0.0,2e-05]
[1777746800286,51.06,78423.8,0.0,0.0,0.0,2e-05]
[1777746805321,51.06,78423.63,0.0,0.0,0.0,2e-05]
[1777746810356,51.06,78426.15,0.0,0.0,0.0,2e-05]
[1777746815391,51.06,78436.41,0.0,0.0,0.0,2e-05]
[1777746821433,51.06,78430.92,0.0,0.0,0.0,2e-05]
[1777746826471,51.06,78430.68,0.0,0.0,0.0,2e-05]
[1777746831506,51.06,78430.08,0.0,0.0,0.0,2e-05]
[1777746836541,51.06,78429.69,0.0,0.0,0.0,2e-05]
[1777746841576,51.06,78429.72,0.0,0.0,0.0,2e-05]
[1777746846611,51.06,78430.03,0.0,0.0,0.0,2e-05]
[1777746851646,51.06,78430.06,0.0,0.0,0.0,2e-05]
[1777746856681,51.06,78429.52,0.0,0.0,0.0,2e-05]
[1777746861717,51.06,78421.9,0.0,0.0,0.0,2e-05]
[1777746866751,51.06,78418.58,0.0,0.0,0.0,2e-05]
[1777746871787,51.06,78417.81,0.0,0.0,0.0,2e-05]
[1777746879846,51.06,78417.2,0.0,0.0,0.0,2e-05]
[1777746885886,51.06,78417.54,0.0,0.0,0.0,2e-05]
[1777746891929,51.06,78416.61,0.0,0.0,0.0,2e-05]
[1777746896963,51.06,78416.3,0.0,0.0,0.0,2e-05]
[1777746902003,51.06,78417.04,0.0,0.0,0.0,2e-05]
[1777746912074,51.06,78417.51,0.0,0.0,0.0,2e-05]
[1777746917109,51.06,78418.57,0.0,0.0,0.0,2e-05]
[1777746923516,51.06,78418.9,0.0,0.0,0.0,2e-05]
[1777746929193,51.06,78417.86,0.0,0.0,0.0,2e-05]
[1777746935235,51.06,78416.87,0.0,0.0,0.0,2e-05]
[1777746940270,51.06,78416.69,0.0,0.0,0.0,2e-05]
[1777746945304,51.06,78418.43,0.0,0.0,0.0,2e-05]
[1777746951347,51.06,78418.74,0.0,0.0,0.0,2e-05]
[1777746956381,51.06,78419.15,0.0,0.0,0.0,2e-05]
[1777746963797,51.06,78419.54,0.0,0.0,0.0,2e-05]
[1777746969474,51.06,78426.55,0.0,0.0,0.0,2e-05]
[1777746980549,51.06,78426.51,0.0,0.0,0.0,2e-05]
[1777746986594,51.06,78426.37,0.0,0.0,0.0,2e-05]
[1777746992636,51.06,78426.45,0.0,0.0,0.0,2e-05]
[1777746997671,51.06,78426.68,0.0,0.0,0.0,2e-05]
[1777747004081,51.06,78426.58,0.0,0.0,0.0,2e-05]
[1777747009755,51.06,78425.66,0.0,0.0,0.0,2e-05]
[1777747016164,51.06,78425.49,0.0,0.0,0.0,2e-05]
[1777747021839,51.06,78425.24,0.0,0.0,0.0,2e-05]
[1777747027881,51.06,78425.06,0.0,0.0,0.0,2e-05]
[1777747032916,51.06,78420.91,0.0,0.0,0.0,2e-05]
[1777747037956,51.06,78420.39,0.0,0.0,0.0,2e-05]
[1777747045875,51.06,78416.91,0.0,0.0,0.0,2e-05]
[1777747045972,51.06,78416.82,0.0,0.0,0.0,2e-05]
[1777747046576,51.06,78416.82,0.0,0.0,0.0,2e-05]
[1777747048021,51.06,78416.82,0.0,0.0,0.0,2e-05]
[1777747053056,51.06,78415.96,0.0,0.0,0.0,2e-05]
[1777747058091,51.06,78415.93,0.0,0.0,0.0,2e-05]
[1777747062404,51.06,78415.91,0.0,0.0,0.0,2e-05]
[1777747062420,51.06,78416.16,0.0,0.0,0.0,2e-05]
[1777747065983,51.06,78414.12,0.0,0.0,0.0,2e-05]
[1777747065992,51.06,78414.51,0.0,0.0,0.0,2e-05]
[1777747068132,51.06,78414.51,0.0,0.0,0.0,2e-05]
[1777747068161,51.06,78414.39,0.0,0.0,0.0,2e-05]
[1777747069018,51.06,78414.39,0.0,0.0,0.0,2e-05]
[1777747069094,51.06,78414.41,0.0,0.0,0.0,2e-05]
[1777747074203,51.06,78414.41,0.0,0.0,0.0,2e-05]
[1777747074427,51.06,78414.41,0.0,0.0,0.0,2e-05]
[1777747076584,51.06,78414.41,0.0,0.0,0.0,2e-05]
[1777747080023,51.06,78414.41,0.0,0.0,0.0,2e-05]
[1777747080123,51.06,78414.54,0.0,0.0,0.0,2e-05]
[1777747081916,51.06,78414.54,0.0,0.0,0.0,2e-05]
[1777747082010,51.06,78414.54,0.0,0.0,0.0,2e-05]
[1777747087298,51.06,78415.55,0.0,0.0,0.0,2e-05]
[1777747096724,51.06,78416.32,0.0,0.0,0.0,2e-05]
[1777747105424,51.06,78418.12,0.0,0.0,0.0,2e-05]
[1777747110459,51.06,78417.75,0.0,0.0,0.0,2e-05]
[1777747116864,51.06,78416.83,0.0,0.0,0.0,2e-05]
[1777747122543,51.06,78416.37,0.0,0.0,0.0,2e-05]
[1777747133620,51.06,78415.98,0.0,0.0,0.0,2e-05]
[1777747139661,51.06,78415.43,0.0,0.0,0.0,2e-05]
[1777747147075,51.06,78415.1,0.0,0.0,0.0,2e-05]
[1777747152753,51.06,78414.13,0.0,0.0,0.0,2e-05]
[1777747157146,51.06,78400.57,0.0,0.0,0.0,2e-05]
[1777747162823,51.06,78400.69,0.0,0.0,0.0,2e-05]
[1777747167869,51.06,78400.39,0.0,0.0,0.0,2e-05]
[1777747172903,51.06,78399.01,0.0,0.0,0.0,2e-05]
[1777747178945,51.06,78398.26,0.0,0.0,0.0,2e-05]
[1777747185994,51.06,78397.92,0.0,0.0,0.0,2e-05]
[1777747191031,51.06,78397.26,0.0,0.0,0.0,1e-05]
[1777747191627,51.06,78397.26,0.0,0.0,0.0,1e-05]
[1777747192052,51.06,78396.12,0.0,0.0,0.0,1e-05]
[1777747192347,51.06,78396.12,0.0,0.0,0.0,1e-05]
[1777747193055,51.06,78395.92,0.0,0.0,0.0,1e-05]
[1777747199097,51.06,78394.26,0.0,0.0,0.0,1e-05]
[1777747204131,51.06,78392.17,0.0,0.0,0.0,1e-05]
[1777747209167,51.06,78394.48,0.0,0.0,0.0,1e-05]
[1777747217566,51.06,78393.83,0.0,0.0,0.0,1e-05]
[1777747227636,51.06,78394.03,0.0,0.0,0.0,1e-05]
[1777747237706,51.06,78394.22,0.0,0.0,0.0,1e-05]
[1777747244412,51.06,78394.05,0.0,0.0,0.0,1e-05]
[1777747250454,51.06,78393.99,0.0,0.0,0.0,1e-05]
[1777747260524,51.06,78393.88,0.0,0.0,0.0,1e-05]
[1777747265558,51.06,78391.06,0.0,0.0,0.0,1e-05]
[1777747274966,51.06,78391.31,0.0,0.0,0.0,1e-05]
[1777747280664,51.06,78402.78,0.0,0.0,0.0,2e-05]
[1777747285699,51.06,78403.06,0.0,0.0,0.0,2e-05]
[1777747290734,51.06,78401.85,0.0,0.0,0.0,1e-05]
[1777747295106,51.06,78391.64,0.0,0.0,0.0,1e-05]
[1777747305176,51.06,78392.96,0.0,0.0,0.0,1e-05]
[1777747310873,51.06,78392.08,0.0,0.0,0.0,1e-05]
[1777747318930,51.06,78392.88,0.0,0.0,0.0,1e-05]
[1777747323965,51.06,78392.85,0.0,0.0,0.0,1e-05]
[1777747328999,51.06,78393.56,0.0,0.0,0.0,1e-05]
[1777747335390,51.06,78393.3,0.0,0.0,0.0,1e-05]
[1777747343098,51.06,78393.3,0.0,0.0,0.0,1e-05]
[1777747348136,51.06,78393.87,0.0,0.0,0.0,1e-05]
[1777747354180,51.06,78393.47,0.0,0.0,0.0,1e-05]
[1777747361255,51.06,78393.9,0.0,0.0,0.0,1e-05]
[1777747366291,51.06,78394.07,0.0,0.0,0.0,1e-05]
[1777747371328,51.06,78393.32,0.0,0.0,0.0,1e-05]
[1777747376363,51.06,78390.63,0.0,0.0,0.0,1e-05]
[1777747384419,51.06,78390.45,0.0,0.0,0.0,1e-05]
[1777747389453,51.06,78387.22,0.0,0.0,0.0,1e-05]
[1777747395497,51.06,78386.81,0.0,0.0,0.0,1e-05]
[1777747402545,51.06,78386.47,0.0,0.0,0.0,1e-05]
[1777747409593,51.06,78386.58,0.0,0.0,0.0,1e-05]
[1777747415954,51.06,78386.34,0.0,0.0,0.0,1e-05]
[1777747423692,51.06,78386.16,0.0,0.0,0.0,1e-05]
[1777747433759,51.06,78386.15,0.0,0.0,0.0,1e-05]
[1777747440810,51.06,78386.21,0.0,0.0,0.0,1e-05]
[1777747446164,51.06,78387.53,0.0,0.0,0.0,1e-05]
[1777747451888,51.06,78387.43,0.0,0.0,0.0,1e-05]
[1777747456923,51.06,78387.28,0.0,0.0,0.0,1e-05]
[1777747461962,51.06,78387.77,0.0,0.0,0.0,1e-05]
[1777747469011,51.06,78388.69,0.0,0.0,0.0,1e-05]
[1777747476375,51.06,78387.58,0.0,0.0,0.0,1e-05]
[1777747483109,51.06,78388.35,0.0,0.0,0.0,1e-05]
[1777747491165,51.06,78387.92,0.0,0.0,0.0,1e-05]
[1777747496516,51.06,78387.24,0.0,0.0,0.0,1e-05]
[1777747502244,51.06,78387.81,0.0,0.0,0.0,1e-05]
[1777747508285,51.06,78386.94,0.0,0.0,0.0,1e-05]
[1777747516659,51.06,78387.1,0.0,0.0,0.0,1e-05]
[1777747522317,51.06,78387.34,0.0,0.0,0.0,1e-05]
[1777747522362,51.06,78387.08,0.0,0.0,0.0,1e-05]
[1777747524331,51.06,78387.08,0.0,0.0,0.0,1e-05]
[1777747524374,51.06,78387.08,0.0,0.0,0.0,1e-05]
[1777747526506,51.06,78387.08,0.0,0.0,0.0,1e-05]
[1777747526607,51.06,78386.49,0.0,0.0,0.0,1e-05]
[1777747528082,51.06,78386.49,0.0,0.0,0.0,1e-05]
[1777747528158,51.06,78386.11,0.0,0.0,0.0,1e-05]
[1777747529606,51.06,78386.11,0.0,0.0,0.0,1e-05]
[1777747529702,51.06,78386.15,0.0,0.0,0.0,1e-05]
[1777747536483,51.06,78386.03,0.0,0.0,0.0,1e-05]
[1777747541523,51.06,78386.48,0.0,0.0,0.0,1e-05]
[1777747546869,51.06,78386.34,0.0,0.0,0.0,1e-05]
[1777747556628,51.06,78386.23,0.0,0.0,0.0,1e-05]
[1777747561663,51.06,78386.13,0.0,0.0,0.0,1e-05]
[1777747566698,51.06,78390.44,0.0,0.0,0.0,1e-05]
[1777747571732,51.06,78399.2,0.0,0.0,0.0,1e-05]
[1777747574754,51.06,78408.83,0.0,0.0,0.0,1e-05]
[1777747581803,51.06,78413.7,0.0,0.0,0.0,1e-05]
[1777747586838,51.06,78414.27,0.0,0.0,0.0,1e-05]
[1777747591872,51.06,78415.06,0.0,0.0,0.0,1e-05]
[1777747597221,51.06,78415.23,0.0,0.0,0.0,1e-05]
[1777747602950,51.06,78416.44,0.0,0.0,0.0,1e-05]
[1777747612016,51.06,78416.71,0.0,0.0,0.0,1e-05]
[1777747617361,51.06,78415.61,0.0,0.0,0.0,1e-05]
[1777747623093,51.06,78411.08,0.0,0.0,0.0,1e-05]
[1777747628127,51.06,78417.88,0.0,0.0,0.0,1e-05]
[1777747633163,51.06,78419.17,0.0,0.0,0.0,1e-05]
[1777747640212,51.06,78419.99,0.0,0.0,0.0,1e-05]
[1777747646254,51.06,78422.1,0.0,0.0,0.0,1e-05]
[1777747655317,51.06,78422.3,0.0,0.0,0.0,1e-05]
[1777747660352,51.06,78422.86,0.0,0.0,0.0,1e-05]
[1777747668718,51.06,78422.58,0.0,0.0,0.0,1e-05]
[1777747678788,51.06,78422.29,0.0,0.0,0.0,1e-05]
[1777747684831,51.06,78424.88,0.0,0.0,0.0,1e-05]
[1777747691573,51.06,78425.83,0.0,0.0,0.0,1e-05]
[1777747699627,51.06,78425.81,0.0,0.0,0.0,1e-05]
[1777747704970,51.06,78425.7,0.0,0.0,0.0,1e-05]
[1777747710705,51.06,78425.07,0.0,0.0,0.0,1e-05]
[1777747715742,51.06,78424.45,0.0,0.0,0.0,1e-05]
[1777747720776,51.06,78424.47,0.0,0.0,0.0,1e-05]
[1777747727824,51.06,78424.49,0.0,0.0,0.0,1e-05]
[1777747732859,51.06,78422.39,0.0,0.0,0.0,1e-05]
[1777747741922,51.06,78422.45,0.0,0.0,0.0,1e-05]
[1777747750986,51.06,78422.2,0.0,0.0,0.0,1e-05]
[1777747758033,51.06,78422.07,0.0,0.0,0.0,1e-05]
[1777747765392,51.06,78422.99,0.0,0.0,0.0,1e-05]
[1777747772132,51.06,78423.87,0.0,0.0,0.0,1e-05]
[1777747781195,51.06,78424.95,0.0,0.0,0.0,1e-05]
[1777747793278,51.06,78425.59,0.0,0.0,0.0,1e-05]
[1777747801336,51.06,78426.46,0.0,0.0,0.0,1e-05]
[1777747807377,51.06,78427.5,0.0,0.0,0.0,1e-05]
[1777747813419,51.06,78427.65,0.0,0.0,0.0,1e-05]
[1777747818454,51.06,78427.95,0.0,0.0,0.0,1e-05]
[1777747823489,51.06,78429.51,0.0,0.0,0.0,1e-05]
[1777747831546,51.06,78429.84,0.0,0.0,0.0,1e-05]
[1777747834566,51.06,78438.66,0.0,0.0,0.0,1e-05]
[1777747839601,51.06,78438.34,0.0,0.0,0.0,1e-05]
[1777747844636,51.06,78437.56,0.0,0.0,0.0,1e-05]
[1777747849672,51.06,78436.86,0.0,0.0,0.0,1e-05]
[1777747856720,51.06,78436.6,0.0,0.0,0.0,1e-05]
[1777747861759,51.06,78434.31,0.0,0.0,0.0,1e-05]
[1777747866794,51.06,78433.93,0.0,0.0,0.0,1e-05]
[1777747876858,51.06,78433.53,0.0,0.0,0.0,1e-05]
[1777747881896,51.06,78432.31,0.0,0.0,0.0,1e-05]
[1777747886931,51.06,78431.51,0.0,0.0,0.0,1e-05]
[1777747891966,51.06,78431.64,0.0,0.0,0.0,1e-05]
[1777747899015,51.06,78431.36,0.0,0.0,0.0,1e-05]
[1777747906374,51.06,78430.74,0.0,0.0,0.0,1e-05]
[1777747912106,51.06,78430.13,0.0,0.0,0.0,1e-05]
[1777747917141,51.06,78429.88,0.0,0.0,0.0,1e-05]
[1777747922176,51.06,78429.86,0.0,0.0,0.0,1e-05]
[1777747930232,51.06,78429.87,0.0,0.0,0.0,1e-05]
[1777747936274,51.06,78429.28,0.0,0.0,0.0,1e-05]
[1777747941309,51.06,78423.36,0.0,0.0,0.0,1e-05]
[1777747946344,51.06,78424.66,0.0,0.0,0.0,1e-05]
[1777747953393,51.06,78425.12,0.0,0.0,0.0,1e-05]
[1777747962456,51.06,78425.95,0.0,0.0,0.0,1e-05]
[1777747967491,51.06,78430.75,0.0,0.0,0.0,1e-05]
[1777747974851,51.06,78430.33,0.0,0.0,0.0,1e-05]
[1777747980582,51.06,78429.67,0.0,0.0,0.0,1e-05]
[1777747990651,51.06,78430.1,0.0,0.0,0.0,1e-05]
[1777747997702,51.06,78430.44,0.0,0.0,0.0,1e-05]
[1777748002736,51.06,78431.8,0.0,0.0,0.0,1e-05]
[1777748006763,51.06,78440.74,0.0,0.0,0.0,1e-05]
[1777748011801,51.06,78450.95,0.0,0.0,0.0,1e-05]
[1777748016835,51.06,78451.08,0.0,0.0,0.0,1e-05]
[1777748021871,51.06,78454.06,0.0,0.0,0.0,1e-05]
[1777748026904,51.06,78455.92,0.0,0.0,0.0,1e-05]
[1777748031941,51.06,78453.72,0.0,0.0,0.0,1e-05]
[1777748036978,51.06,78451.94,0.0,0.0,0.0,1e-05]
[1777748044028,51.06,78450.2,0.0,0.0,0.0,1e-05]
[1777748053092,51.06,78450.86,0.0,0.0,0.0,1e-05]
[1777748061149,51.06,78451.09,0.0,0.0,0.0,1e-05]
[1777748071216,51.06,78451.31,0.0,0.0,0.0,1e-05]
[1777748080282,51.06,78451.55,0.0,0.0,0.0,1e-05]
[1777748085632,51.06,78451.57,0.0,0.0,0.0,1e-05]
[1777748092366,51.06,78452.52,0.0,0.0,0.0,1e-05]
[1777748102436,51.06,78452.52,0.0,0.0,0.0,1e-05]
[1777748109485,51.06,78452.67,0.0,0.0,0.0,1e-05]
[1777748114520,51.06,78451.23,0.0,0.0,0.0,1e-05]
[1777748119555,51.06,78443.13,0.0,0.0,0.0,1e-05]
[1777748124591,51.06,78443.49,0.0,0.0,0.0,1e-05]
[1777748129626,51.06,78446.99,0.0,0.0,0.0,1e-05]
[1777748134660,51.06,78447.39,0.0,0.0,0.0,1e-05]
[1777748141710,51.06,78448.1,0.0,0.0,0.0,1e-05]
[1777748146745,51.06,78448.7,0.0,0.0,0.0,1e-05]
[1777748151781,51.06,78448.94,0.0,0.0,0.0,1e-05]
[1777748161850,51.06,78449.14,0.0,0.0,0.0,1e-05]
[1777748166886,51.06,78449.65,0.0,0.0,0.0,1e-05]
[1777748176264,51.06,78449.58,0.0,0.0,0.0,1e-05]
[1777748186334,51.06,78449.93,0.0,0.0,0.0,1e-05]
[1777748192061,51.06,78450.2,0.0,0.0,0.0,1e-05]
[1777748197096,51.06,78456.59,0.0,0.0,0.0,1e-05]
[1777748202131,51.06,78456.53,0.0,0.0,0.0,1e-05]
[1777748207169,51.06,78456.57,0.0,0.0,0.0,1e-05]
[1777748212202,51.06,78458.82,0.0,0.0,0.0,1e-05]
[1777748219252,51.06,78458.65,0.0,0.0,0.0,1e-05]
[1777748224286,51.06,78458.25,0.0,0.0,0.0,1e-05]
[1777748230327,51.06,78458.18,0.0,0.0,0.0,1e-05]
[1777748235363,51.06,78458.31,0.0,0.0,0.0,1e-05]
[1777748240397,51.06,78457.89,0.0,0.0,0.0,1e-05]
[1777748246762,51.06,78457.08,0.0,0.0,0.0,1e-05]
[1777748254497,51.06,78456.61,0.0,0.0,0.0,1e-05]
[1777748260539,51.06,78456.32,0.0,0.0,0.0,1e-05]
[1777748266902,51.06,78456.03,0.0,0.0,0.0,1e-05]
[1777748273630,51.06,78455.55,0.0,0.0,0.0,1e-05]
[1777748281687,51.06,78454.98,0.0,0.0,0.0,1e-05]
[1777748287044,51.06,78454.54,0.0,0.0,0.0,1e-05]
[1777748292763,51.06,78454.58,0.0,0.0,0.0,1e-05]
[1777748297797,51.06,78454.2,0.0,0.0,0.0,1e-05]
[1777748302833,51.06,78454.22,0.0,0.0,0.0,1e-05]
[1777748313907,51.06,78454.16,0.0,0.0,0.0,1e-05]
[1777748323979,51.06,78454.11,0.0,0.0,0.0,1e-05]
[1777748325994,51.06,78443.2,0.0,0.0,0.0,1e-05]
[1777748335058,51.06,78442.87,0.0,0.0,0.0,1e-05]
[1777748341100,51.06,78444.53,0.0,0.0,0.0,1e-05]
[1777748346135,51.06,78445.04,0.0,0.0,0.0,1e-05]
[1777748352178,51.06,78445.68,0.0,0.0,0.0,1e-05]
[1777748358219,51.06,78445.74,0.0,0.0,0.0,1e-05]
[1777748367607,51.06,78446.12,0.0,0.0,0.0,1e-05]
[1777748378360,51.06,78446.48,0.0,0.0,0.0,1e-05]
[1777748388428,51.06,78446.87,0.0,0.0,0.0,1e-05]
[1777748395477,51.06,78447.06,0.0,0.0,0.0,1e-05]
[1777748401520,51.06,78446.93,0.0,0.0,0.0,1e-05]
[1777748406555,51.06,78449.11,0.0,0.0,0.0,1e-05]
[1777748413604,51.06,78448.8,0.0,0.0,0.0,1e-05]
[1777748418639,51.06,78449.16,0.0,0.0,0.0,1e-05]
[1777748428027,51.06,78449.18,0.0,0.0,0.0,1e-05]
[1777748433744,51.06,78449.05,0.0,0.0,0.0,1e-05]
[1777748438779,51.06,78448.64,0.0,0.0,0.0,1e-05]
[1777748448167,51.06,78438.76,0.0,0.0,0.0,1e-05]
[1777748453883,51.06,78438.21,0.0,0.0,0.0,1e-05]
[1777748461940,51.06,78436.6,0.0,0.0,0.0,1e-05]
[1777748466975,51.06,78434.71,0.0,0.0,0.0,1e-05]
[1777748471003,51.06,78424.9,0.0,0.0,0.0,1e-05]
[1777748476050,51.06,78424.35,0.0,0.0,0.0,1e-05]
[1777748481081,51.06,78425.24,0.0,0.0,0.0,1e-05]
[1777748486116,51.06,78425.77,0.0,0.0,0.0,1e-05]
[1777748493164,51.06,78425.55,0.0,0.0,0.0,1e-05]
[1777748498519,51.06,78425.9,0.0,0.0,0.0,1e-05]
[1777748504243,51.06,78424.74,0.0,0.0,0.0,1e-05]
[1777748509276,51.06,78425.23,0.0,0.0,0.0,1e-05]
[1777748518659,51.06,78425.5,0.0,0.0,0.0,1e-05]
[1777748528410,51.06,78426.23,0.0,0.0,0.0,1e-05]
[1777748533445,51.06,78426.68,0.0,0.0,0.0,1e-05]
[1777748539487,51.06,78426.86,0.0,0.0,0.0,1e-05]
[1777748546538,51.06,78427.9,0.0,0.0,0.0,1e-05]
[1777748551571,51.06,78428.66,0.0,0.0,0.0,1e-05]
[1777748556605,51.06,78429.82,0.0,0.0,0.0,1e-05]
[1777748561640,51.06,78431.15,0.0,0.0,0.0,1e-05]
[1777748567683,51.06,78430.91,0.0,0.0,0.0,1e-05]
[1777748574731,51.06,78430.94,0.0,0.0,0.0,1e-05]
[1777748580773,51.06,78430.73,0.0,0.0,0.0,1e-05]
[1777748586816,51.06,78433.65,0.0,0.0,0.0,1e-05]
[1777748592858,51.06,78434.01,0.0,0.0,0.0,1e-05]
[1777748599221,51.06,78434.54,0.0,0.0,0.0,1e-05]
[1777748604942,51.06,78438.58,0.0,0.0,0.0,1e-05]
[1777748610984,51.06,78439.62,0.0,0.0,0.0,1e-05]
[1777748613563,51.06,78439.62,0.0,0.0,0.0,1e-05]
[1777748613663,51.06,78442.23,0.0,0.0,0.0,1e-05]
[1777748619361,51.06,78441.52,0.0,0.0,0.0,1e-05]
[1777748627096,51.06,78440.47,0.0,0.0,0.0,1e-05]
[1777748632131,51.06,78439.8,0.0,0.0,0.0,1e-05]
[1777748639501,51.06,78441.48,0.0,0.0,0.0,1e-05]
[1777748645222,51.06,78439.1,0.0,0.0,0.0,1e-05]
[1777748650257,51.06,78438.17,0.0,0.0,0.0,1e-05]
[1777748659643,51.06,78438.0,0.0,0.0,0.0,1e-05]
[1777748667377,51.06,78437.46,0.0,0.0,0.0,1e-05]
[1777748673421,51.06,78436.98,0.0,0.0,0.0,1e-05]
[1777748678457,51.06,78429.74,0.0,0.0,0.0,1e-05]
[1777748686729,51.06,78428.57,0.0,0.0,0.0,1e-05]
[1777748686830,51.06,78429.1,0.0,0.0,0.0,1e-05]
[1777748696584,51.06,78429.1,0.0,0.0,0.0,1e-05]
[1777748709671,51.06,78429.98,0.0,0.0,0.0,1e-05]
[1777748714709,51.06,78431.1,0.0,0.0,0.0,1e-05]
[1777748719743,51.06,78431.25,0.0,0.0,0.0,1e-05]
[1777748724778,51.06,78431.28,0.0,0.0,0.0,1e-05]
[1777748730132,51.06,78431.21,0.0,0.0,0.0,1e-05]
[1777748735856,51.06,78431.29,0.0,0.0,0.0,1e-05]
[1777748740891,51.06,78431.33,0.0,0.0,0.0,1e-05]
[1777748745927,51.06,78430.82,0.0,0.0,0.0,1e-05]
[1777748752975,51.06,78430.91,0.0,0.0,0.0,1e-05]
[1777748758010,51.06,78431.18,0.0,0.0,0.0,1e-05]
[1777748770418,51.06,78431.88,0.0,0.0,0.0,1e-05]
[1777748776137,51.06,78431.43,0.0,0.0,0.0,1e-05]
[1777748787213,51.06,78431.28,0.0,0.0,0.0,1e-05]
[1777748800630,51.06,78431.14,0.0,0.0,0.0,1e-05]
[1777748806348,51.06,78427.47,0.0,0.0,0.0,1e-05]
[1777748811381,51.06,78427.61,0.0,0.0,0.0,1e-05]
[1777748816417,51.06,78428.26,0.0,0.0,0.0,1e-05]
[1777748821453,51.06,78428.02,0.0,0.0,0.0,1e-05]
[1777748827494,51.06,78429.09,0.0,0.0,0.0,1e-05]
[1777748832529,51.06,78428.6,0.0,0.0,0.0,1e-05]
[1777748840910,51.06,78429.27,0.0,0.0,0.0,1e-05]
[1777748846628,51.06,78428.78,0.0,0.0,0.0,1e-05]
[1777748855689,51.06,78428.0,0.0,0.0,0.0,1e-05]
[1777748861050,51.06,78425.4,0.0,0.0,0.0,1e-05]
[1777748869785,51.06,78425.4,0.0,0.0,0.0,1e-05]
[1777748871325,51.06,78422.77,0.0,0.0,0.0,1e-05]
[1777748871344,51.06,78422.48,0.0,0.0,0.0,1e-05]
[1777748872706,51.06,78422.48,0.0,0.0,0.0,1e-05]
[1777748872775,51.06,78422.48,0.0,0.0,0.0,1e-05]
[1777748880862,51.06,78422.48,0.0,0.0,0.0,1e-05]
[1777748885900,51.06,78420.59,0.0,0.0,0.0,1e-05]
[1777748890935,51.06,78420.31,0.0,0.0,0.0,1e-05]
[1777748895971,51.06,78419.09,0.0,0.0,0.0,1e-05]
[1777748901004,51.06,78419.08,0.0,0.0,0.0,1e-05]
[1777748907046,51.06,78420.57,0.0,0.0,0.0,1e-05]
[1777748915103,51.06,78420.63,0.0,0.0,0.0,1e-05]
[1777748921471,51.06,78420.28,0.0,0.0,0.0,1e-05]
[1777748927187,51.06,78415.6,0.0,0.0,0.0,1e-05]
[1777748932222,51.06,78413.79,0.0,0.0,0.0,1e-05]
[1777748940277,51.06,78413.19,0.0,0.0,0.0,1e-05]
[1777748945313,51.06,78413.37,0.0,0.0,0.0,1e-05]
[1777748951681,51.06,78413.53,0.0,0.0,0.0,1e-05]
[1777748958404,51.06,78413.76,0.0,0.0,0.0,1e-05]
[1777748963439,51.06,78415.12,0.0,0.0,0.0,1e-05]
[1777748971821,51.06,78417.39,0.0,0.0,0.0,1e-05]
[1777748981892,51.06,78418.02,0.0,0.0,0.0,1e-05]
[1777748987608,51.06,78425.29,0.0,0.0,0.0,1e-05]
[1777748992643,51.06,78429.11,0.0,0.0,0.0,1e-05]
[1777748995664,51.06,78437.92,0.0,0.0,0.0,1e-05]
[1777749002036,51.06,78437.64,0.0,0.0,0.0,1e-05]
[1777749012106,51.06,78435.1,0.0,0.0,0.0,1e-05]
[1777749017819,51.06,78433.32,0.0,0.0,0.0,1e-05]
[1777749023861,51.06,78433.28,0.0,0.0,0.0,1e-05]
[1777749030909,51.06,78433.14,0.0,0.0,0.0,1e-05]
[1777749036951,51.06,78431.89,0.0,0.0,0.0,1e-05]
[1777749042994,51.06,78431.47,0.0,0.0,0.0,1e-05]
[1777749051052,51.06,78431.66,0.0,0.0,0.0,1e-05]
[1777749056092,51.06,78431.28,0.0,0.0,0.0,1e-05]
[1777749062459,51.06,78431.25,0.0,0.0,0.0,1e-05]
[1777749068171,51.06,78431.25,0.0,0.0,0.0,1e-05]
[1777749074213,51.06,78430.97,0.0,0.0,0.0,1e-05]
[1777749079248,51.06,78431.04,0.0,0.0,0.0,1e-05]
[1777749086297,51.06,78431.11,0.0,0.0,0.0,1e-05]
[1777749092670,51.06,78431.12,0.0,0.0,0.0,1e-05]
[1777749099388,51.06,78431.24,0.0,0.0,0.0,1e-05]
[1777749107444,51.06,78432.22,0.0,0.0,0.0,1e-05]
[1777749112810,51.06,78432.68,0.0,0.0,0.0,1e-05]
[1777749119527,51.06,78432.42,0.0,0.0,0.0,1e-05]
[1777749124563,51.06,78432.85,0.0,0.0,0.0,1e-05]
[1777749131612,51.06,78432.84,0.0,0.0,0.0,1e-05]
[1777749136647,51.06,78433.26,0.0,0.0,0.0,1e-05]
[1777749143021,51.06,78432.64,0.0,0.0,0.0,1e-05]
[1777749148731,51.06,78432.64,0.0,0.0,0.0,1e-05]
[1777749153766,51.06,78436.09,0.0,0.0,0.0,1e-05]
[1777749161826,51.06,78439.2,0.0,0.0,0.0,1e-05]
[1777749167866,51.06,78439.57,0.0,0.0,0.0,1e-05]
[1777749173231,51.06,78440.07,0.0,0.0,0.0,1e-05]
[1777749180957,51.06,78440.38,0.0,0.0,0.0,1e-05]
[1777749185992,51.06,78445.99,0.0,0.0,0.0,1e-05]
[1777749191029,51.06,78445.77,0.0,0.0,0.0,1e-05]
[1777749196064,51.06,78447.26,0.0,0.0,0.0,1e-05]
[1777749201103,51.06,78448.48,0.0,0.0,0.0,1e-05]
[1777749207145,51.06,78448.1,0.0,0.0,0.0,1e-05]
[1777749212183,51.06,78448.1,0.0,0.0,0.0,1e-05]
[1777749219229,51.06,78447.67,0.0,0.0,0.0,1e-05]
[1777749225273,51.06,78449.25,0.0,0.0,0.0,1e-05]
[1777749234334,51.06,78449.0,0.0,0.0,0.0,1e-05]
[1777749242391,51.06,78448.81,0.0,0.0,0.0,1e-05]
[1777749247426,51.06,78459.79,0.0,0.0,0.0,1e-05]
[1777749252461,51.06,78459.78,0.0,0.0,0.0,1e-05]
[1777749258503,51.06,78461.22,0.0,0.0,0.0,1e-05]
[1777749259510,51.06,78472.65,0.0,0.0,0.0,1e-05]
[1777749264545,51.06,78476.12,0.0,0.0,0.0,1e-05]
[1777749269581,51.06,78473.52,0.0,0.0,0.0,1e-05]
[1777749274620,51.06,78472.8,0.0,0.0,0.0,1e-05]
[1777749279655,51.06,78467.72,0.0,0.0,0.0,1e-05]
[1777749284690,51.06,78468.09,0.0,0.0,0.0,1e-05]
[1777749290734,51.06,78467.34,0.0,0.0,0.0,1e-05]
[1777749295768,51.06,78467.12,0.0,0.0,0.0,1e-05]
[1777749300803,51.06,78448.27,0.0,0.0,0.0,1e-05]
[1777749305838,51.06,78443.92,0.0,0.0,0.0,1e-05]
[1777749310872,51.06,78450.13,0.0,0.0,0.0,1e-05]
[1777749316916,51.06,78450.99,0.0,0.0,0.0,1e-05]
[1777749324282,51.06,78452.23,0.0,0.0,0.0,1e-05]
[1777749330009,51.06,78453.13,0.0,0.0,0.0,1e-05]
[1777749337054,51.06,78452.91,0.0,0.0,0.0,1e-05]
[1777749342090,51.06,78452.92,0.0,0.0,0.0,1e-05]
[1777749348135,51.06,78456.62,0.0,0.0,0.0,1e-05]
[1777749353171,51.06,78456.56,0.0,0.0,0.0,1e-05]
[1777749358206,51.06,78456.44,0.0,0.0,0.0,1e-05]
[1777749364562,51.06,78456.27,0.0,0.0,0.0,1e-05]
[1777749372301,51.06,78456.27,0.0,0.0,0.0,1e-05]
[1777749382372,51.06,78456.22,0.0,0.0,0.0,1e-05]
[1777749387410,51.06,78453.44,0.0,0.0,0.0,1e-05]
[1777749392447,51.06,78451.92,0.0,0.0,0.0,1e-05]
[1777749397485,51.06,78452.02,0.0,0.0,0.0,1e-05]
[1777749404534,51.06,78451.59,0.0,0.0,0.0,1e-05]
[1777749414634,51.06,78451.72,0.0,0.0,0.0,1e-05]
[1777749422693,51.06,78450.81,0.0,0.0,0.0,1e-05]
[1777749427728,51.06,78451.26,0.0,0.0,0.0,1e-05]
[1777749432763,51.06,78451.81,0.0,0.0,0.0,1e-05]
[1777749437800,51.06,78451.75,0.0,0.0,0.0,1e-05]
[1777749442833,51.06,78451.92,0.0,0.0,0.0,1e-05]
[1777749447869,51.06,78451.83,0.0,0.0,0.0,1e-05]
[1777749453911,51.06,78451.93,0.0,0.0,0.0,1e-05]
[1777749459953,51.06,78453.67,0.0,0.0,0.0,1e-05]
[1777749465265,51.06,78454.12,0.0,0.0,0.0,1e-05]
[1777749475335,51.06,78454.59,0.0,0.0,0.0,1e-05]
[1777749481100,51.06,78454.14,0.0,0.0,0.0,1e-05]
[1777749486134,51.06,78448.28,0.0,0.0,0.0,1e-05]
[1777749491170,51.06,78447.3,0.0,0.0,0.0,1e-05]
[1777749497212,51.06,78445.75,0.0,0.0,0.0,1e-05]
[1777749502248,51.06,78445.39,0.0,0.0,0.0,1e-05]
[1777749508289,51.06,78445.46,0.0,0.0,0.0,1e-05]
[1777749515618,51.06,78445.09,0.0,0.0,0.0,1e-05]
[1777749525688,51.06,78442.92,0.0,0.0,0.0,1e-05]
[1777749532458,51.06,78442.92,0.0,0.0,0.0,1e-05]
[1777749541521,51.06,78442.16,0.0,0.0,0.0,1e-05]
[1777749546556,51.06,78439.67,0.0,0.0,0.0,1e-05]
[1777749551591,51.06,78439.22,0.0,0.0,0.0,1e-05]
[1777749558640,51.06,78438.85,0.0,0.0,0.0,1e-05]
[1777749563675,51.06,78432.02,0.0,0.0,0.0,1e-05]
[1777749568710,51.06,78430.03,0.0,0.0,0.0,1e-05]
[1777749575759,51.06,78429.33,0.0,0.0,0.0,1e-05]
[1777749581801,51.06,78429.66,0.0,0.0,0.0,1e-05]
[1777749586836,51.06,78429.2,0.0,0.0,0.0,1e-05]
[1777749594892,51.06,78429.28,0.0,0.0,0.0,1e-05]
[1777749599927,51.06,78433.39,0.0,0.0,0.0,1e-05]
[1777749604962,51.06,78433.51,0.0,0.0,0.0,1e-05]
[1777749616321,51.06,78433.93,0.0,0.0,0.0,1e-05]
[1777749626391,51.06,78434.48,0.0,0.0,0.0,1e-05]
[1777749636462,51.06,78434.72,0.0,0.0,0.0,1e-05]
[1777749645243,51.06,78434.88,0.0,0.0,0.0,1e-05]
[1777749653299,51.06,78434.24,0.0,0.0,0.0,1e-05]
[1777749665384,51.06,78434.52,0.0,0.0,0.0,1e-05]
[1777749670419,51.06,78435.0,0.0,0.0,0.0,1e-05]
[1777749676745,51.06,78434.94,0.0,0.0,0.0,1e-05]
[1777749686814,51.06,78434.49,0.0,0.0,0.0,1e-05]
[1777749692573,51.06,78434.78,0.0,0.0,0.0,1e-05]
[1777749699621,51.06,78434.8,0.0,0.0,0.0,1e-05]
[1777749707678,51.06,78435.0,0.0,0.0,0.0,1e-05]
[1777749713721,51.06,78434.82,0.0,0.0,0.0,1e-05]
[1777749718756,51.06,78435.2,0.0,0.0,0.0,1e-05]
[1777749724798,51.06,78434.75,0.0,0.0,0.0,1e-05]
[1777749730840,51.06,78434.65,0.0,0.0,0.0,1e-05]
[1777749735878,51.06,78433.94,0.0,0.0,0.0,1e-05]
[1777749740913,51.06,78433.86,0.0,0.0,0.0,1e-05]
[1777749747234,51.06,78433.69,0.0,0.0,0.0,1e-05]
[1777749754005,51.06,78433.93,0.0,0.0,0.0,1e-05]
[1777749759038,51.06,78433.82,0.0,0.0,0.0,1e-05]
[1777749767377,51.06,78433.88,0.0,0.0,0.0,1e-05]
[1777749774148,51.06,78433.83,0.0,0.0,0.0,1e-05]
[1777749780186,51.06,78433.04,0.0,0.0,0.0,1e-05]
[1777749787517,51.06,78432.04,0.0,0.0,0.0,1e-05]
[1777749796302,51.06,78432.22,0.0,0.0,0.0,1e-05]
[1777749801337,51.06,78432.41,0.0,0.0,0.0,1e-05]
[1777749807657,51.06,78432.01,0.0,0.0,0.0,1e-05]
[1777749813423,51.06,78431.77,0.0,0.0,0.0,1e-05]
[1777749818459,51.06,78429.78,0.0,0.0,0.0,1e-05]
[1777749827798,51.06,78428.39,0.0,0.0,0.0,1e-05]
[1777749833563,51.06,78427.24,0.0,0.0,0.0,1e-05]
[1777749840614,51.06,78427.78,0.0,0.0,0.0,1e-05]
[1777749847941,51.06,78428.51,0.0,0.0,0.0,1e-05]
[1777749854711,51.06,78428.84,0.0,0.0,0.0,1e-05]
[1777749860753,51.06,78429.15,0.0,0.0,0.0,1e-05]
[1777749865789,51.06,78429.66,0.0,0.0,0.0,1e-05]
[1777749870823,51.06,78424.57,0.0,0.0,0.0,1e-05]
[1777749875866,51.06,78423.8,0.0,0.0,0.0,1e-05]
[1777749880892,51.06,78423.61,0.0,0.0,0.0,1e-05]
[1777749885928,51.06,78422.66,0.0,0.0,0.0,1e-05]
[1777749890963,51.06,78430.18,0.0,0.0,0.0,1e-05]
[1777749895998,51.06,78429.41,0.0,0.0,0.0,1e-05]
[1777749901035,51.06,78440.25,0.0,0.0,0.0,1e-05]
[1777749906070,51.06,78444.46,0.0,0.0,0.0,1e-05]
[1777749912111,51.06,78445.01,0.0,0.0,0.0,1e-05]
[1777749917147,51.06,78444.34,0.0,0.0,0.0,1e-05]
[1777749922183,51.06,78443.46,0.0,0.0,0.0,1e-05]
[1777749928508,51.06,78443.32,0.0,0.0,0.0,1e-05]
[1777749934267,51.06,78444.05,0.0,0.0,0.0,1e-05]
[1777749946348,51.06,78443.89,0.0,0.0,0.0,1e-05]
[1777749956418,51.06,78442.45,0.0,0.0,0.0,1e-05]
[1777749963470,51.06,78441.49,0.0,0.0,0.0,1e-05]
[1777749968809,51.06,78440.47,0.0,0.0,0.0,1e-05]
[1777749974550,51.06,78439.5,0.0,0.0,0.0,1e-05]
[1777749982604,51.06,78439.29,0.0,0.0,0.0,1e-05]
[1777749987638,51.06,78438.69,0.0,0.0,0.0,1e-05]
[1777749993681,51.06,78438.25,0.0,0.0,0.0,1e-05]
[1777749999016,51.06,78438.16,0.0,0.0,0.0,1e-05]
[1777750004758,51.06,78438.19,0.0,0.0,0.0,1e-05]
[1777750009793,51.06,78432.54,0.0,0.0,0.0,1e-05]
[1777750016842,51.06,78432.5,0.0,0.0,0.0,1e-05]
[1777750021877,51.06,78432.67,0.0,0.0,0.0,1e-05]
[1777750026912,51.06,78432.1,0.0,0.0,0.0,1e-05]
[1777750033962,51.06,78432.68,0.0,0.0,0.0,1e-05]
[1777750038996,51.06,78432.95,0.0,0.0,0.0,1e-05]
[1777750050077,51.06,78432.92,0.0,0.0,0.0,1e-05]
[1777750060149,51.06,78433.62,0.0,0.0,0.0,1e-05]
[1777750066190,51.06,78433.91,0.0,0.0,0.0,1e-05]
[1777750071229,51.06,78433.24,0.0,0.0,0.0,1e-05]
[1777750076260,51.06,78433.42,0.0,0.0,0.0,1e-05]
[1777750081299,51.06,78432.02,0.0,0.0,0.0,1e-05]
[1777750089646,51.06,78431.9,0.0,0.0,0.0,1e-05]
[1777750096401,51.06,78431.95,0.0,0.0,0.0,1e-05]
[1777750103449,51.06,78431.94,0.0,0.0,0.0,1e-05]
[1777750109790,51.06,78432.24,0.0,0.0,0.0,1e-05]
[1777750115534,51.06,78432.35,0.0,0.0,0.0,1e-05]
[1777750123589,51.06,78432.45,0.0,0.0,0.0,1e-05]
[1777750128625,51.06,78432.58,0.0,0.0,0.0,1e-05]
[1777750133660,51.06,78431.51,0.0,0.0,0.0,1e-05]
[1777750140009,51.06,78431.68,0.0,0.0,0.0,1e-05]
[1777750150072,51.06,78431.92,0.0,0.0,0.0,1e-05]
[1777750160142,51.06,78432.29,0.0,0.0,0.0,1e-05]
[1777750166891,51.06,78432.25,0.0,0.0,0.0,1e-05]
[1777750171926,51.06,78432.92,0.0,0.0,0.0,1e-05]
[1777750177972,51.06,78432.89,0.0,0.0,0.0,1e-05]
[1777750184012,51.06,78433.3,0.0,0.0,0.0,1e-05]
[1777750189045,51.06,78433.08,0.0,0.0,0.0,1e-05]
[1777750194080,51.06,78433.51,0.0,0.0,0.0,1e-05]
[1777750199116,51.06,78431.57,0.0,0.0,0.0,1e-05]
[1777750204157,51.06,78425.39,0.0,0.0,0.0,1e-05]
[1777750210197,51.06,78425.61,0.0,0.0,0.0,1e-05]
[1777750217250,51.06,78424.36,0.0,0.0,0.0,1e-05]
[1777750223290,51.06,78424.37,0.0,0.0,0.0,1e-05]
[1777750228325,51.06,78424.32,0.0,0.0,0.0,1e-05]
[1777750233360,51.06,78423.21,0.0,0.0,0.0,1e-05]
[1777750239402,51.06,78423.08,0.0,0.0,0.0,1e-05]
[1777750249468,51.06,78422.79,0.0,0.0,0.0,1e-05]
[1777750260843,51.06,78423.17,0.0,0.0,0.0,1e-05]
[1777750270913,51.06,78424.41,0.0,0.0,0.0,1e-05]
[1777750276661,51.06,78424.34,0.0,0.0,0.0,1e-05]
[1777750284717,51.06,78424.29,0.0,0.0,0.0,1e-05]
[1777750291054,51.06,78424.01,0.0,0.0,0.0,1e-05]
[1777750296798,51.06,78424.01,0.0,0.0,0.0,1e-05]
[1777750306872,51.06,78424.05,0.0,0.0,0.0,1e-05]
[1777750313920,51.06,78424.39,0.0,0.0,0.0,1e-05]
[1777750321264,51.06,78424.21,0.0,0.0,0.0,1e-05]
[1777750327014,51.06,78423.43,0.0,0.0,0.0,1e-05]
[1777750333055,51.06,78423.31,0.0,0.0,0.0,1e-05]
[1777750338089,51.06,78423.81,0.0,0.0,0.0,1e-05]
[1777750345139,51.06,78424.25,0.0,0.0,0.0,1e-05]
[1777750349168,51.06,78433.0,0.0,0.0,0.0,1e-05]
[1777750356217,51.06,78441.26,0.0,0.0,0.0,1e-05]
[1777750361547,51.06,78441.48,0.0,0.0,0.0,1e-05]
[1777750367298,51.06,78441.06,0.0,0.0,0.0,1e-05]
[1777750373336,51.06,78436.03,0.0,0.0,0.0,1e-05]
[1777750379378,51.06,78435.15,0.0,0.0,0.0,1e-05]
[1777750386428,51.06,78434.56,0.0,0.0,0.0,1e-05]
[1777750391463,51.06,78434.38,0.0,0.0,0.0,1e-05]
[1777750399519,51.06,78434.56,0.0,0.0,0.0,1e-05]
[1777750410597,51.06,78434.48,0.0,0.0,0.0,1e-05]
[1777750416638,51.06,78435.08,0.0,0.0,0.0,1e-05]
[1777750421974,51.06,78436.35,0.0,0.0,0.0,1e-05]
[1777750432044,51.06,78435.8,0.0,0.0,0.0,1e-05]
[1777750438793,51.06,78435.33,0.0,0.0,0.0,1e-05]
[1777750444834,51.06,78434.9,0.0,0.0,0.0,1e-05]
[1777750452184,51.06,78434.82,0.0,0.0,0.0,1e-05]
[1777750457925,51.06,78435.18,0.0,0.0,0.0,1e-05]
[1777750466988,51.06,78439.96,0.0,0.0,0.0,1e-05]
[1777750472324,51.06,78440.01,0.0,0.0,0.0,1e-05]
[1777750478064,51.06,78440.01,0.0,0.0,0.0,1e-05]
[1777750483099,51.06,78439.64,0.0,0.0,0.0,1e-05]
[1777750488135,51.06,78439.17,0.0,0.0,0.0,1e-05]
[1777750494177,51.06,78438.82,0.0,0.0,0.0,1e-05]
[1777750499212,51.06,78437.87,0.0,0.0,0.0,1e-05]
[1777750509281,51.06,78435.95,0.0,0.0,0.0,1e-05]
[1777750516330,51.06,78436.25,0.0,0.0,0.0,1e-05]
[1777750522675,51.06,78434.7,0.0,0.0,0.0,1e-05]
[1777750528415,51.06,78434.88,0.0,0.0,0.0,1e-05]
[1777750536474,51.06,78435.27,0.0,0.0,0.0,1e-05]
[1777750541506,51.06,78435.09,0.0,0.0,0.0,1e-05]
[1777750547550,51.06,78435.27,0.0,0.0,0.0,1e-05]
[1777750552585,51.06,78435.41,0.0,0.0,0.0,1e-05]
[1777750557622,51.06,78436.14,0.0,0.0,0.0,1e-05]
[1777750562657,51.06,78437.58,0.0,0.0,0.0,1e-05]
[1777750567694,51.06,78437.78,0.0,0.0,0.0,1e-05]
[1777750573735,51.06,78438.1,0.0,0.0,0.0,1e-05]
[1777750578771,51.06,78438.15,0.0,0.0,0.0,1e-05]
[1777750584812,51.06,78438.14,0.0,0.0,0.0,1e-05]
[1777750589848,51.06,78438.26,0.0,0.0,0.0,1e-05]
[1777750598912,51.06,78438.6,0.0,0.0,0.0,1e-05]
[1777750606968,51.06,78438.76,0.0,0.0,0.0,1e-05]
[1777750612010,51.06,78439.41,0.0,0.0,0.0,1e-05]
[1777750618045,51.06,78439.54,0.0,0.0,0.0,1e-05]
[1777750628116,51.06,78439.51,0.0,0.0,0.0,1e-05]
[1777750635165,51.06,78439.52,0.0,0.0,0.0,1e-05]
[1777750642510,51.06,78439.36,0.0,0.0,0.0,1e-05]
[1777750650272,51.06,78439.39,0.0,0.0,0.0,1e-05]
[1777750661348,51.06,78439.44,0.0,0.0,0.0,1e-05]
[1777750666383,51.06,78439.49,0.0,0.0,0.0,1e-05]
[1777750672720,51.06,78439.63,0.0,0.0,0.0,1e-05]
[1777750681489,51.06,78439.69,0.0,0.0,0.0,1e-05]
[1777750691556,51.06,78439.65,0.0,0.0,0.0,1e-05]
[1777750701629,51.06,78439.64,0.0,0.0,0.0,1e-05]
[1777750713000,51.06,78439.69,0.0,0.0,0.0,1e-05]
[1777750718749,51.06,78439.69,0.0,0.0,0.0,1e-05]
[1777750732843,51.06,78440.47,0.0,0.0,0.0,1e-05]
[1777750743210,51.06,78440.16,0.0,0.0,0.0,1e-05]
[1777750748246,51.06,78440.01,0.0,0.0,0.0,1e-05]
[1777750756008,51.06,78439.91,0.0,0.0,0.0,1e-05]
[1777750767085,51.06,78439.82,0.0,0.0,0.0,1e-05]
[1777750773126,51.06,78439.78,0.0,0.0,0.0,1e-05]
[1777750778456,51.06,78439.81,0.0,0.0,0.0,1e-05]
[1777750788527,51.06,78439.91,0.0,0.0,0.0,1e-05]
[1777750794276,51.06,78439.83,0.0,0.0,0.0,1e-05]
[1777750800316,51.06,78439.74,0.0,0.0,0.0,1e-05]
[1777750805351,51.06,78439.71,0.0,0.0,0.0,1e-05]
[1777750811393,51.06,78446.04,0.0,0.0,0.0,1e-05]
[1777750816428,51.06,78446.46,0.0,0.0,0.0,1e-05]
[1777750821463,51.06,78447.54,0.0,0.0,0.0,1e-05]
[1777750828807,51.06,78447.32,0.0,0.0,0.0,1e-05]
[1777750836573,51.06,78447.32,0.0,0.0,0.0,1e-05]
[1777750841611,51.06,78447.63,0.0,0.0,0.0,1e-05]
[1777750848948,51.06,78447.81,0.0,0.0,0.0,1e-05]
[1777750854699,51.06,78447.81,0.0,0.0,0.0,1e-05]
[1777750860746,51.06,78447.6,0.0,0.0,0.0,1e-05]
[1777750869089,51.06,78448.01,0.0,0.0,0.0,1e-05]
[1777750875851,51.06,78447.87,0.0,0.0,0.0,1e-05]
[1777750877867,51.06,78460.74,0.0,0.0,0.0,1e-05]
[1777750882898,51.06,78467.45,0.0,0.0,0.0,1e-05]
[1777750889949,51.06,78471.34,0.0,0.0,0.0,1e-05]
[1777750894982,51.06,78471.98,0.0,0.0,0.0,1e-05]
[1777750900025,51.06,78472.46,0.0,0.0,0.0,1e-05]
[1777750905060,51.06,78472.51,0.0,0.0,0.0,1e-05]
[1777750910096,51.06,78473.06,0.0,0.0,0.0,1e-05]
[1777750919158,51.06,78473.4,0.0,0.0,0.0,1e-05]
[1777750924193,51.06,78487.05,0.0,0.0,0.0,1e-05]
[1777750929229,51.06,78488.63,0.0,0.0,0.0,1e-05]
[1777750934263,51.06,78490.36,0.0,0.0,0.0,1e-05]
[1777750939580,51.06,78490.43,0.0,0.0,0.0,1e-05]
[1777750946347,51.06,78489.97,0.0,0.0,0.0,1e-05]
[1777750951382,51.06,78489.32,0.0,0.0,0.0,1e-05]
[1777750957424,51.06,78488.96,0.0,0.0,0.0,1e-05]
[1777750964473,51.06,78488.67,0.0,0.0,0.0,1e-05]
[1777750969790,51.06,78488.08,0.0,0.0,0.0,1e-05]
[1777750978571,51.06,78487.84,0.0,0.0,0.0,1e-05]
[1777750983606,51.06,78480.99,0.0,0.0,0.0,1e-05]
[1777750988641,51.06,78481.24,0.0,0.0,0.0,1e-05]
[1777750994684,51.06,78481.03,0.0,0.0,0.0,1e-05]
[1777751000008,51.06,78480.77,0.0,0.0,0.0,1e-05]
[1777751006766,51.06,78480.85,0.0,0.0,0.0,1e-05]
[1777751010075,51.06,78472.24,0.0,0.0,0.0,1e-05]
[1777751013821,51.06,78469.54,0.0,0.0,0.0,1e-05]
[1777751018859,51.06,78469.18,0.0,0.0,0.0,1e-05]
[1777751023891,51.06,78468.86,0.0,0.0,0.0,1e-05]
[1777751030214,51.06,78469.55,0.0,0.0,0.0,1e-05]
[1777751036983,51.06,78470.57,0.0,0.0,0.0,1e-05]
[1777751042017,51.06,78471.15,0.0,0.0,0.0,1e-05]
[1777751047053,51.06,78471.99,0.0,0.0,0.0,1e-05]
[1777751054101,51.06,78472.24,0.0,0.0,0.0,1e-05]
[1777751060424,51.06,78472.55,0.0,0.0,0.0,1e-05]
[1777751068201,51.06,78472.55,0.0,0.0,0.0,1e-05]
[1777751073238,51.06,78472.44,0.0,0.0,0.0,1e-05]
[1777751079278,51.06,78472.27,0.0,0.0,0.0,1e-05]
[1777751085320,51.06,78472.76,0.0,0.0,0.0,1e-05]
[1777751090635,51.06,78473.15,0.0,0.0,0.0,1e-05]
[1777751096397,51.06,78473.77,0.0,0.0,0.0,1e-05]
[1777751104453,51.06,78473.92,0.0,0.0,0.0,1e-05]
[1777751110774,51.06,78474.51,0.0,0.0,0.0,1e-05]
[1777751117541,51.06,78474.51,0.0,0.0,0.0,1e-05]
[1777751122579,51.06,78474.43,0.0,0.0,0.0,1e-05]
[1777751128620,51.06,78474.37,0.0,0.0,0.0,1e-05]
[1777751133656,51.06,78474.58,0.0,0.0,0.0,1e-05]
[1777751140984,51.06,78472.14,0.0,0.0,0.0,1e-05]
[1777751146750,51.06,78470.79,0.0,0.0,0.0,1e-05]
[1777751151787,51.06,78467.6,0.0,0.0,0.0,1e-05]
[1777751161126,51.06,78468.81,0.0,0.0,0.0,1e-05]
[1777751167900,51.06,78470.13,0.0,0.0,0.0,1e-05]
[1777751172935,51.06,78474.22,0.0,0.0,0.0,1e-05]
[1777751177970,51.06,78473.31,0.0,0.0,0.0,1e-05]
[1777751188037,51.06,78473.22,0.0,0.0,0.0,1e-05]
[1777751198107,51.06,78472.81,0.0,0.0,0.0,1e-05]
[1777751203146,51.06,78473.83,0.0,0.0,0.0,1e-05]
[1777751211476,51.06,78474.06,0.0,0.0,0.0,1e-05]
[1777751218251,51.06,78473.74,0.0,0.0,0.0,1e-05]
[1777751225300,51.06,78473.78,0.0,0.0,0.0,1e-05]
[1777751231343,51.06,78469.44,0.0,0.0,0.0,1e-05]
[1777751237385,51.06,78470.07,0.0,0.0,0.0,1e-05]
[1777751246448,51.06,78472.31,0.0,0.0,0.0,1e-05]
[1777751252490,51.06,78471.45,0.0,0.0,0.0,1e-05]
[1777751258532,51.06,78471.52,0.0,0.0,0.0,1e-05]
[1777751270613,51.06,78471.51,0.0,0.0,0.0,1e-05]
[1777751275654,51.06,78471.47,0.0,0.0,0.0,1e-05]
[1777751281970,51.06,78471.29,0.0,0.0,0.0,1e-05]
[1777751287735,51.06,78471.96,0.0,0.0,0.0,1e-05]
[1777751294784,51.06,78471.78,0.0,0.0,0.0,1e-05]
[1777751302110,51.06,78471.9,0.0,0.0,0.0,1e-05]
[1777751308883,51.06,78473.15,0.0,0.0,0.0,1e-05]
[1777751315932,51.06,78472.97,0.0,0.0,0.0,1e-05]
[1777751322250,51.06,78472.46,0.0,0.0,0.0,1e-05]
[1777751328017,51.06,78472.46,0.0,0.0,0.0,1e-05]
[1777751333053,51.06,78472.33,0.0,0.0,0.0,1e-05]
[1777751340103,51.06,78471.99,0.0,0.0,0.0,1e-05]
[1777751345137,51.06,78471.97,0.0,0.0,0.0,1e-05]
[1777751351180,51.06,78472.17,0.0,0.0,0.0,1e-05]
[1777751356215,51.06,78471.98,0.0,0.0,0.0,1e-05]
[1777751362535,51.06,78472.74,0.0,0.0,0.0,1e-05]
[1777751369308,51.06,78472.58,0.0,0.0,0.0,1e-05]
[1777751374343,51.06,78471.29,0.0,0.0,0.0,1e-05]
[1777751379377,51.06,78471.29,0.0,0.0,0.0,1e-05]
[1777751386427,51.06,78471.34,0.0,0.0,0.0,1e-05]
[1777751391462,51.06,78470.94,0.0,0.0,0.0,1e-05]
[1777751396497,51.06,78470.75,0.0,0.0,0.0,1e-05]
[1777751401532,51.06,78463.42,0.0,0.0,0.0,0.0]
[1777751406567,51.06,78463.75,0.0,0.0,0.0,0.0]
[1777751411601,51.06,78463.45,0.0,0.0,0.0,0.0]
[1777751422675,51.06,78463.71,0.0,0.0,0.0,0.0]
[1777751427714,51.06,78464.74,0.0,0.0,0.0,0.0]
[1777751432749,51.06,78465.45,0.0,0.0,0.0,0.0]
[1777751440805,51.06,78466.42,0.0,0.0,0.0,0.0]
[1777751445840,51.06,78466.16,0.0,0.0,0.0,0.0]
[1777751450881,51.06,78466.07,0.0,0.0,0.0,0.0]
[1777751455910,51.06,78466.62,0.0,0.0,0.0,0.0]
[1777751463248,51.06,78466.91,0.0,0.0,0.0,0.0]
[1777751470011,51.06,78467.59,0.0,0.0,0.0,0.0]
[1777751482094,51.06,78467.88,0.0,0.0,0.0,0.0]
[1777751489143,51.06,78468.29,0.0,0.0,0.0,0.0]
[1777751499210,51.06,78468.22,0.0,0.0,0.0,0.0]
[1777751504248,51.06,78467.34,0.0,0.0,0.0,0.0]
[1777751510291,51.06,78467.3,0.0,0.0,0.0,0.0]
[1777751515325,51.06,78467.66,0.0,0.0,0.0,0.0]
[1777751520359,51.06,78468.34,0.0,0.0,0.0,0.0]
[1777751526401,51.06,78468.4,0.0,0.0,0.0,0.0]
[1777751533740,51.06,78467.61,0.0,0.0,0.0,0.0]
[1777751539493,51.06,78467.23,0.0,0.0,0.0,0.0]
[1777751548557,51.06,78467.84,0.0,0.0,0.0,0.0]
[1777751553881,51.06,78464.27,0.0,0.0,0.0,0.0]
[1777751559633,51.06,78464.27,0.0,0.0,0.0,0.0]
[1777751564668,51.06,78462.37,0.0,0.0,0.0,0.0]
[1777751566682,51.06,78450.21,0.0,0.0,0.0,0.0]
[1777751571718,51.06,78449.3,0.0,0.0,0.0,0.0]
[1777751578767,51.06,78448.65,0.0,0.0,0.0,0.0]
[1777751584092,51.06,78448.76,0.0,0.0,0.0,0.0]
[1777751594162,51.06,78448.53,0.0,0.0,0.0,0.0]
[1777751604950,51.06,78446.65,0.0,0.0,0.0,0.0]
[1777751609986,51.06,78446.32,0.0,0.0,0.0,0.0]
[1777751615022,51.06,78446.49,0.0,0.0,0.0,0.0]
[1777751620068,51.06,78446.35,0.0,0.0,0.0,0.0]
[1777751627110,51.06,78445.85,0.0,0.0,0.0,0.0]
[1777751634442,51.06,78444.44,0.0,0.0,0.0,0.0]
[1777751640202,51.06,78443.93,0.0,0.0,0.0,0.0]
[1777751645236,51.06,78443.79,0.0,0.0,0.0,0.0]
[1777751650275,51.06,78443.06,0.0,0.0,0.0,0.0]
[1777751664657,51.06,78442.15,0.0,0.0,0.0,0.0]
[1777751674726,51.06,78441.69,0.0,0.0,0.0,0.0]
[1777751680487,51.06,78441.08,0.0,0.0,0.0,0.0]
[1777751685521,51.06,78440.87,0.0,0.0,0.0,0.0]
[1777751691562,51.06,78440.97,0.0,0.0,0.0,0.0]
[1777751699619,51.06,78440.94,0.0,0.0,0.0,0.0]
[1777751704936,51.06,78440.47,0.0,0.0,0.0,0.0]
[1777751715007,51.06,78441.07,0.0,0.0,0.0,0.0]
[1777751725078,51.06,78440.71,0.0,0.0,0.0,0.0]
[1777751735148,51.06,78441.51,0.0,0.0,0.0,0.0]
[1777751740910,51.06,78441.16,0.0,0.0,0.0,0.0]
[1777751745945,51.06,78439.09,0.0,0.0,0.0,0.0]
[1777751750980,51.06,78439.64,0.0,0.0,0.0,0.0]
[1777751759041,51.06,78439.8,0.0,0.0,0.0,0.0]
[1777751765079,51.06,78440.13,0.0,0.0,0.0,0.0]
[1777751770114,51.06,78438.59,0.0,0.0,0.0,0.0]
[1777751776157,51.06,78434.72,0.0,0.0,0.0,0.0]
[1777751784213,51.06,78434.32,0.0,0.0,0.0,0.0]
[1777751792269,51.06,78433.86,0.0,0.0,0.0,0.0]
[1777751797305,51.06,78433.79,0.0,0.0,0.0,0.0]
[1777751802339,51.06,78433.63,0.0,0.0,0.0,0.0]
[1777751805642,51.06,78443.13,0.0,0.0,0.0,0.0]
[1777751811402,51.06,78440.54,0.0,0.0,0.0,0.0]
[1777751816437,51.06,78440.42,0.0,0.0,0.0,0.0]
[1777751822479,51.06,78439.65,0.0,0.0,0.0,0.0]
[1777751833554,51.06,78439.53,0.0,0.0,0.0,0.0]
[1777751838592,51.06,78438.78,0.0,0.0,0.0,0.0]
[1777751843627,51.06,78438.0,0.0,0.0,0.0,0.0]
[1777751849669,51.06,78437.86,0.0,0.0,0.0,0.0]
[1777751855994,51.06,78437.62,0.0,0.0,0.0,0.0]
[1777751866064,51.06,78437.65,0.0,0.0,0.0,0.0]
[1777751871823,51.06,78438.01,0.0,0.0,0.0,0.0]
[1777751879879,51.06,78437.72,0.0,0.0,0.0,0.0]
[1777751886204,51.06,78436.16,0.0,0.0,0.0,0.0]
[1777751896274,51.06,78436.03,0.0,0.0,0.0,0.0]
[1777751906344,51.06,78436.05,0.0,0.0,0.0,0.0]
[1777751911096,51.06,78433.07,0.0,0.0,0.0,0.0]
[1777751916414,51.06,78432.31,0.0,0.0,0.0,0.0]
[1777751926484,51.06,78431.84,0.0,0.0,0.0,0.0]
[1777751934256,51.06,78432.37,0.0,0.0,0.0,0.0]
[1777751941306,51.06,78432.65,0.0,0.0,0.0,0.0]
[1777751946342,51.06,78432.89,0.0,0.0,0.0,0.0]
[1777751954397,51.06,78433.15,0.0,0.0,0.0,0.0]
[1777751964467,51.06,78433.16,0.0,0.0,0.0,0.0]
[1777751972523,51.06,78433.25,0.0,0.0,0.0,0.0]
[1777751977563,51.06,78433.36,0.0,0.0,0.0,0.0]
[1777751985617,51.06,78433.31,0.0,0.0,0.0,0.0]
[1777751990652,51.06,78433.26,0.0,0.0,0.0,0.0]
[1777751995687,51.06,78441.54,0.0,0.0,0.0,0.0]
[1777751998710,51.06,78453.25,0.0,0.0,0.0,0.0]
[1777752001731,51.06,78463.55,0.0,0.0,0.0,0.0]
[1777752007047,51.06,78450.45,0.0,0.0,0.0,0.0]
[1777752013816,51.06,78450.59,0.0,0.0,0.0,0.0]
[1777752018856,51.06,78450.93,0.0,0.0,0.0,0.0]
[1777752023888,51.06,78450.71,0.0,0.0,0.0,0.0]
[1777752028921,51.06,78448.99,0.0,0.0,0.0,0.0]
[1777752031943,51.06,78446.59,0.0,0.0,0.0,0.0]
[1777752037258,51.06,78442.58,0.0,0.0,0.0,0.0]
[1777752043020,51.06,78441.86,0.0,0.0,0.0,0.0]
[1777752048055,51.06,78438.26,0.0,0.0,0.0,0.0]
[1777752053090,51.06,78437.35,0.0,0.0,0.0,0.0]
[1777752058126,51.06,78436.26,0.0,0.0,0.0,0.0]
[1777752063160,51.06,78435.65,0.0,0.0,0.0,0.0]
[1777752069203,51.06,78435.23,0.0,0.0,0.0,0.0]
[1777752074238,51.06,78434.13,0.0,0.0,0.0,0.0]
[1777752080284,51.06,78432.26,0.0,0.0,0.0,0.0]
[1777752085315,51.06,78432.46,0.0,0.0,0.0,0.0]
[1777752090349,51.06,78433.02,0.0,0.0,0.0,0.0]
[1777752095386,51.06,78433.19,0.0,0.0,0.0,0.0]
[1777752102435,51.06,78433.05,0.0,0.0,0.0,0.0]
[1777752107752,51.06,78433.17,0.0,0.0,0.0,0.0]
[1777752116533,51.06,78433.55,0.0,0.0,0.0,0.0]
[1777752125596,51.06,78433.93,0.0,0.0,0.0,0.0]
[1777752131638,51.06,78434.34,0.0,0.0,0.0,0.0]
[1777752136673,51.06,78434.6,0.0,0.0,0.0,0.0]
[1777752142716,51.06,78434.36,0.0,0.0,0.0,0.0]
[1777752148036,51.06,78434.78,0.0,0.0,0.0,0.0]
[1777752153792,51.06,78433.29,0.0,0.0,0.0,0.0]
[1777752159833,51.06,78432.9,0.0,0.0,0.0,0.0]
[1777752168177,51.06,78431.88,0.0,0.0,0.0,0.0]
[1777752174939,51.06,78431.88,0.0,0.0,0.0,0.0]
[1777752180981,51.06,78431.82,0.0,0.0,0.0,0.0]
[1777752187025,51.06,78431.7,0.0,0.0,0.0,0.0]
[1777752192060,51.06,78432.01,0.0,0.0,0.0,0.0]
[1777752197095,51.06,78432.07,0.0,0.0,0.0,0.0]
[1777752202130,51.06,78431.97,0.0,0.0,0.0,0.0]
[1777752207166,51.06,78431.93,0.0,0.0,0.0,0.0]
[1777752213207,51.06,78432.36,0.0,0.0,0.0,0.0]
[1777752218528,51.06,78432.61,0.0,0.0,0.0,0.0]
[1777752226298,51.06,78432.56,0.0,0.0,0.0,0.0]
[1777752231338,51.06,78431.58,0.0,0.0,0.0,0.0]
[1777752237376,51.06,78428.77,0.0,0.0,0.0,0.0]
[1777752243417,51.06,78429.44,0.0,0.0,0.0,0.0]
[1777752248452,51.06,78431.58,0.0,0.0,0.0,0.0]
[1777752258807,51.06,78431.46,0.0,0.0,0.0,0.0]
[1777752268877,51.06,78431.38,0.0,0.0,0.0,0.0]
[1777752274635,51.06,78431.38,0.0,0.0,0.0,0.0]
[1777752278807,51.06,78430.28,0.0,0.0,0.0,0.0]
[1777752278849,51.06,78430.33,0.0,0.0,0.0,0.0]
[1777752280913,51.06,78430.33,0.0,0.0,0.0,0.0]
[1777752281683,51.06,78430.37,0.0,0.0,0.0,0.0]
[1777752289018,51.06,78430.89,0.0,0.0,0.0,0.0]
[1777752299088,51.06,78430.98,0.0,0.0,0.0,0.0]
[1777752305852,51.06,78430.87,0.0,0.0,0.0,0.0]
[1777752310887,51.06,78431.15,0.0,0.0,0.0,0.0]
[1777752319228,51.06,78431.09,0.0,0.0,0.0,0.0]
[1777752329298,51.06,78431.13,0.0,0.0,0.0,0.0]
[1777752336063,51.06,78431.2,0.0,0.0,0.0,0.0]
[1777752341097,51.06,78431.39,0.0,0.0,0.0,0.0]
[1777752346132,51.06,78430.62,0.0,0.0,0.0,0.0]
[1777752351167,51.06,78430.97,0.0,0.0,0.0,0.0]
[1777752357209,51.06,78430.64,0.0,0.0,0.0,0.0]
[1777752365265,51.06,78431.7,0.0,0.0,0.0,0.0]
[1777752370300,51.06,78431.85,0.0,0.0,0.0,0.0]
[1777752375335,51.06,78429.73,0.0,0.0,0.0,0.0]
[1777752389718,51.06,78430.93,0.0,0.0,0.0,0.0]
[1777752398507,51.06,78430.93,0.0,0.0,0.0,0.0]
[1777752403535,51.06,78430.76,0.0,0.0,0.0,0.0]
[1777752409858,51.06,78430.91,0.0,0.0,0.0,0.0]
[1777752415619,51.06,78431.09,0.0,0.0,0.0,0.0]
[1777752420654,51.06,78431.05,0.0,0.0,0.0,0.0]
[1777752427703,51.06,78431.18,0.0,0.0,0.0,0.0]
[1777752435759,51.06,78431.18,0.0,0.0,0.0,0.0]
[1777752440795,51.06,78431.09,0.0,0.0,0.0,0.0]
[1777752445831,51.06,78430.74,0.0,0.0,0.0,0.0]
[1777752450863,51.06,78430.25,0.0,0.0,0.0,0.0]
[1777752460209,51.06,78430.86,0.0,0.0,0.0,0.0]
[1777752465969,51.06,78431.07,0.0,0.0,0.0,0.0]
[1777752471006,51.06,78431.12,0.0,0.0,0.0,0.0]
[1777752476041,51.06,78431.1,0.0,0.0,0.0,0.0]
[1777752481076,51.06,78430.78,0.0,0.0,0.0,0.0]
[1777752486111,51.06,78430.9,0.0,0.0,0.0,0.0]
[1777752491146,51.06,78430.54,0.0,0.0,0.0,0.0]
[1777752496183,51.06,78431.38,0.0,0.0,0.0,0.0]
[1777752501216,51.06,78429.78,0.0,0.0,0.0,0.0]
[1777752506250,51.06,78429.38,0.0,0.0,0.0,0.0]
[1777752514307,51.06,78429.22,0.0,0.0,0.0,0.0]
[1777752520634,51.06,78429.28,0.0,0.0,0.0,0.0]
[1777752530701,51.06,78428.88,0.0,0.0,0.0,0.0]
[1777752540771,51.06,78429.04,0.0,0.0,0.0,0.0]
[1777752546531,51.06,78429.26,0.0,0.0,0.0,0.0]
[1777752551565,51.06,78429.56,0.0,0.0,0.0,0.0]
[1777752560911,51.06,78429.67,0.0,0.0,0.0,0.0]
[1777752566672,51.06,78429.51,0.0,0.0,0.0,0.0]
[1777752571708,51.06,78431.49,0.0,0.0,0.0,0.0]
[1777752576741,51.06,78433.0,0.0,0.0,0.0,0.0]
[1777752583790,51.06,78432.53,0.0,0.0,0.0,0.0]
[1777752588824,51.06,78432.54,0.0,0.0,0.0,0.0]
[1777752593860,51.06,78433.19,0.0,0.0,0.0,0.0]
[1777752598895,51.06,78433.22,0.0,0.0,0.0,0.0]
[1777752603931,51.06,78432.97,0.0,0.0,0.0,0.0]
[1777752611987,51.06,78430.26,0.0,0.0,0.0,0.0]
[1777752617023,51.06,78430.49,0.0,0.0,0.0,0.0]
[1777752623065,51.06,78429.84,0.0,0.0,0.0,0.0]
[1777752631403,51.06,78429.38,0.0,0.0,0.0,0.0]
[1777752637163,51.06,78429.23,0.0,0.0,0.0,0.0]
[1777752642199,51.06,78429.24,0.0,0.0,0.0,0.0]
[1777752651543,51.06,78429.14,0.0,0.0,0.0,0.0]
[1777752658310,51.06,78429.06,0.0,0.0,0.0,0.0]
[1777752663345,51.06,78426.91,0.0,0.0,0.0,0.0]
[1777752668380,51.06,78422.24,0.0,0.0,0.0,0.0]
[1777752681757,51.06,78423.58,0.0,0.0,0.0,0.0]
[1777752687515,51.06,78424.63,0.0,0.0,0.0,0.0]
[1777752692550,51.06,78424.56,0.0,0.0,0.0,0.0]
[1777752698592,51.06,78424.42,0.0,0.0,0.0,0.0]
[1777752703626,51.06,78424.28,0.0,0.0,0.0,0.0]
[1777752708662,51.06,78424.45,0.0,0.0,0.0,0.0]
[1777752715712,51.06,78423.89,0.0,0.0,0.0,0.0]
[1777752722038,51.06,78421.18,0.0,0.0,0.0,0.0]
[1777752730819,51.06,78419.72,0.0,0.0,0.0,0.0]
[1777752736865,51.06,78421.04,0.0,0.0,0.0,0.0]
[1777752742177,51.06,78420.53,0.0,0.0,0.0,0.0]
[1777752748947,51.06,78420.05,0.0,0.0,0.0,0.0]
[1777752753982,51.06,78419.45,0.0,0.0,0.0,0.0]
[1777752759017,51.06,78418.34,0.0,0.0,0.0,0.0]
[1777752765060,51.06,78418.32,0.0,0.0,0.0,0.0]
[1777752770097,51.06,78417.88,0.0,0.0,0.0,0.0]
[1777752781174,51.06,78415.85,0.0,0.0,0.0,0.0]
[1777752787217,51.06,78415.27,0.0,0.0,0.0,0.0]
[1777752792527,51.06,78415.84,0.0,0.0,0.0,0.0]
[1777752801314,51.06,78415.98,0.0,0.0,0.0,0.0]
[1777752809370,51.06,78415.26,0.0,0.0,0.0,0.0]
[1777752814408,51.06,78414.91,0.0,0.0,0.0,0.0]
[1777752819441,51.06,78415.16,0.0,0.0,0.0,0.0]
[1777752832812,51.06,78417.5,0.0,0.0,0.0,0.0]
[1777752840588,51.06,78417.47,0.0,0.0,0.0,0.0]
[1777752846631,51.06,78417.55,0.0,0.0,0.0,0.0]
[1777752852953,51.06,78417.54,0.0,0.0,0.0,0.0]
[1777752859726,51.06,78417.62,0.0,0.0,0.0,0.0]
[1777752865768,51.06,78417.26,0.0,0.0,0.0,0.0]
[1777752870802,51.06,78415.73,0.0,0.0,0.0,0.0]
[1777752875836,51.06,78413.76,0.0,0.0,0.0,0.0]
[1777752880880,51.06,78413.17,0.0,0.0,0.0,0.0]
[1777752885914,51.06,78412.59,0.0,0.0,0.0,0.0]
[1777752890955,51.06,78413.02,0.0,0.0,0.0,0.0]
[1777752896995,51.06,78412.61,0.0,0.0,0.0,0.0]
[1777752903307,51.06,78411.82,0.0,0.0,0.0,0.0]
[1777752913377,51.06,78411.58,0.0,0.0,0.0,0.0]
[1777752923447,51.06,78411.03,0.0,0.0,0.0,0.0]
[1777752933519,51.06,78410.55,0.0,0.0,0.0,0.0]
[1777752939291,51.06,78410.24,0.0,0.0,0.0,0.0]
[1777752944326,51.06,78409.72,0.0,0.0,0.0,0.0]
[1777752952382,51.06,78409.1,0.0,0.0,0.0,0.0]
[1777752957417,51.06,78408.98,0.0,0.0,0.0,0.0]
[1777752962453,51.06,78409.24,0.0,0.0,0.0,0.0]
[1777752969502,51.06,78409.29,0.0,0.0,0.0,0.0]
[1777752970973,51.06,78409.29,0.0,0.0,0.0,0.0]
[1777752971134,51.06,78409.29,0.0,0.0,0.0,0.0]
[1777752977562,51.06,78408.99,0.0,0.0,0.0,0.0]
[1777752983868,51.06,78408.95,0.0,0.0,0.0,0.0]
[1777752990649,51.06,78409.02,0.0,0.0,0.0,0.0]
[1777752995684,51.06,78409.03,0.0,0.0,0.0,0.0]
[1777753000719,51.06,78409.76,0.0,0.0,0.0,0.0]
[1777753007767,51.06,78410.25,0.0,0.0,0.0,0.0]
[1777753014080,51.06,78409.92,0.0,0.0,0.0,0.0]
[1777753019857,51.06,78410.57,0.0,0.0,0.0,0.0]
[1777753029927,51.06,78410.86,0.0,0.0,0.0,0.0]
[1777753038995,51.06,78410.19,0.0,0.0,0.0,0.0]
[1777753044292,51.06,78410.09,0.0,0.0,0.0,0.0]
[1777753052086,51.06,78409.78,0.0,0.0,0.0,0.0]
[1777753058128,51.06,78409.64,0.0,0.0,0.0,0.0]
[1777753063163,51.06,78409.12,0.0,0.0,0.0,0.0]
[1777753071223,51.06,78409.13,0.0,0.0,0.0,0.0]
[1777753082299,51.06,78408.67,0.0,0.0,0.0,0.0]
[1777753087335,51.06,78408.88,0.0,0.0,0.0,0.0]
[1777753092370,51.06,78408.94,0.0,0.0,0.0,0.0]
[1777753097405,51.06,78408.6,0.0,0.0,0.0,0.0]
[1777753102441,51.06,78407.88,0.0,0.0,0.0,0.0]
[1777753107475,51.06,78402.78,0.0,0.0,0.0,0.0]
[1777753113517,51.06,78402.75,0.0,0.0,0.0,0.0]
[1777753118553,51.06,78402.37,0.0,0.0,0.0,0.0]
[1777753123587,51.06,78402.36,0.0,0.0,0.0,0.0]
[1777753128621,51.06,78401.54,0.0,0.0,0.0,0.0]
[1777753133657,51.06,78401.61,0.0,0.0,0.0,0.0]
[1777753138695,51.06,78401.46,0.0,0.0,0.0,0.0]
[1777753143728,51.06,78400.83,0.0,0.0,0.0,0.0]
[1777753148763,51.06,78400.77,0.0,0.0,0.0,0.0]
[1777753153798,51.06,78400.33,0.0,0.0,0.0,0.0]
[1777753163865,51.06,78400.57,0.0,0.0,0.0,0.0]
[1777753175257,51.06,78398.75,0.0,0.0,0.0,0.0]
[1777753181994,51.06,78402.23,0.0,0.0,0.0,0.0]
[1777753188036,51.06,78401.21,0.0,0.0,0.0,0.0]
[1777753193071,51.06,78400.97,0.0,0.0,0.0,0.0]
[1777753198107,51.06,78400.69,0.0,0.0,0.0,0.0]
[1777753203142,51.06,78399.53,0.0,0.0,0.0,0.0]
[1777753208178,51.06,78407.45,0.0,0.0,0.0,0.0]
[1777753214220,51.06,78407.88,0.0,0.0,0.0,0.0]
[1777753225600,51.06,78407.37,0.0,0.0,0.0,0.0]
[1777753235671,51.06,78405.73,0.0,0.0,0.0,0.0]
[1777753241409,51.06,78403.71,0.0,0.0,0.0,0.0]
[1777753249464,51.06,78403.72,0.0,0.0,0.0,0.0]
[1777753255811,51.06,78403.7,0.0,0.0,0.0,0.0]
[1777753265881,51.06,78404.06,0.0,0.0,0.0,0.0]
[1777753272625,51.06,78403.56,0.0,0.0,0.0,0.0]
[1777753277661,51.06,78403.51,0.0,0.0,0.0,0.0]
[1777753284710,51.06,78402.76,0.0,0.0,0.0,0.0]
[1777753289744,51.06,78403.18,0.0,0.0,0.0,0.0]
[1777753294779,51.06,78403.47,0.0,0.0,0.0,0.0]
[1777753304849,51.06,78403.72,0.0,0.0,0.0,0.0]
[1777753316234,51.06,78403.48,0.0,0.0,0.0,0.0]
[1777753326304,51.06,78403.9,0.0,0.0,0.0,0.0]
[1777753332039,51.06,78404.26,0.0,0.0,0.0,0.0]
[1777753337073,51.06,78402.14,0.0,0.0,0.0,0.0]
[1777753346446,51.06,78402.2,0.0,0.0,0.0,0.0]
[1777753356516,51.06,78403.04,0.0,0.0,0.0,0.0]
[1777753365270,51.06,78404.35,0.0,0.0,0.0,0.0]
[1777753375337,51.06,78404.93,0.0,0.0,0.0,0.0]
[1777753383396,51.06,78405.8,0.0,0.0,0.0,0.0]
[1777753393466,51.06,78406.21,0.0,0.0,0.0,0.0]
[1777753402530,51.06,78406.81,0.0,0.0,0.0,0.0]
[1777753406327,51.06,78407.53,0.0,0.0,0.0,0.0]
[1777753406398,51.06,78406.73,0.0,0.0,0.0,0.0]
[1777753407431,51.06,78406.73,0.0,0.0,0.0,0.0]
[1777753407563,51.06,78406.73,0.0,0.0,0.0,0.0]
[1777753413605,51.06,78407.12,0.0,0.0,0.0,0.0]
[1777753426696,51.06,78407.09,0.0,0.0,0.0,0.0]
[1777753433746,51.06,78406.55,0.0,0.0,0.0,0.0]
[1777753439788,51.06,78405.91,0.0,0.0,0.0,0.0]
[1777753447163,51.06,78405.79,0.0,0.0,0.0,0.0]
[1777753457233,51.06,78405.78,0.0,0.0,0.0,0.0]
[1777753462950,51.06,78405.5,0.0,0.0,0.0,0.0]
[1777753473020,51.06,78405.45,0.0,0.0,0.0,0.0]
[1777753481076,51.06,78404.56,0.0,0.0,0.0,0.0]
[1777753486110,51.06,78404.28,0.0,0.0,0.0,0.0]
[1777753497518,51.06,78404.47,0.0,0.0,0.0,0.0]
[1777753503230,51.06,78404.47,0.0,0.0,0.0,0.0]
[1777753508266,51.06,78400.75,0.0,0.0,0.0,0.0]
[1777753515317,51.06,78400.98,0.0,0.0,0.0,0.0]
[1777753520350,51.06,78401.06,0.0,0.0,0.0,0.0]
[1777753526392,51.06,78401.23,0.0,0.0,0.0,0.0]
[1777753532434,51.06,78400.86,0.0,0.0,0.0,0.0]
[1777753537800,51.06,78400.5,0.0,0.0,0.0,0.0]
[1777753543512,51.06,78400.5,0.0,0.0,0.0,0.0]
[1777753549556,51.06,78399.97,0.0,0.0,0.0,0.0]
[1777753554589,51.06,78399.5,0.0,0.0,0.0,0.0]
[1777753559626,51.06,78398.62,0.0,0.0,0.0,0.0]
[1777753564664,51.06,78398.32,0.0,0.0,0.0,0.0]
[1777753569694,51.06,78398.3,0.0,0.0,0.0,0.0]
[1777753577750,51.06,78398.21,0.0,0.0,0.0,0.0]
[1777753584800,51.06,78398.32,0.0,0.0,0.0,0.0]
[1777753590841,51.06,78398.42,0.0,0.0,0.0,0.0]
[1777753595876,51.06,78398.2,0.0,0.0,0.0,0.0]
[1777753604940,51.06,78398.15,0.0,0.0,0.0,0.0]
[1777753609974,51.06,78398.13,0.0,0.0,0.0,0.0]
[1777753618031,51.06,78396.9,0.0,0.0,0.0,0.0]
[1777753624073,51.06,78397.22,0.0,0.0,0.0,0.0]
[1777753630115,51.06,78397.3,0.0,0.0,0.0,0.0]
[1777753638500,51.06,78397.41,0.0,0.0,0.0,0.0]
[1777753644212,51.06,78397.71,0.0,0.0,0.0,0.0]
[1777753652269,51.06,78397.79,0.0,0.0,0.0,0.0]
[1777753657304,51.06,78397.42,0.0,0.0,0.0,0.0]
[1777753662339,51.06,78397.66,0.0,0.0,0.0,0.0]
[1777753667374,51.06,78397.65,0.0,0.0,0.0,0.0]
[1777753673416,51.06,78397.86,0.0,0.0,0.0,0.0]
[1777753678781,51.06,78401.28,0.0,0.0,0.0,0.0]
[1777753684492,51.06,78402.84,0.0,0.0,0.0,0.0]
[1777753692549,51.06,78401.96,0.0,0.0,0.0,0.0]
[1777753697584,51.06,78400.67,0.0,0.0,0.0,0.0]
[1777753702619,51.06,78400.19,0.0,0.0,0.0,0.0]
[1777753708992,51.06,78399.78,0.0,0.0,0.0,0.0]
[1777753715709,51.06,78400.21,0.0,0.0,0.0,0.0]
[1777753720745,51.06,78400.52,0.0,0.0,0.0,0.0]
[1777753725780,51.06,78400.44,0.0,0.0,0.0,0.0]
[1777753730815,51.06,78400.98,0.0,0.0,0.0,0.0]
[1777753735850,51.06,78401.07,0.0,0.0,0.0,0.0]
[1777753744914,51.06,78401.09,0.0,0.0,0.0,0.0]
[1777753758004,51.06,78401.73,0.0,0.0,0.0,0.0]
[1777753765054,51.06,78401.45,0.0,0.0,0.0,0.0]
[1777753770088,51.06,78400.38,0.0,0.0,0.0,0.0]
[1777753778147,51.06,78400.3,0.0,0.0,0.0,0.0]
[1777753789574,51.06,78400.7,0.0,0.0,0.0,0.0]
[1777753795264,51.06,78401.69,0.0,0.0,0.0,0.0]
[1777753801308,51.06,78401.2,0.0,0.0,0.0,0.0]
[1777753806341,51.06,78400.7,0.0,0.0,0.0,0.0]
[1777753813391,51.06,78400.84,0.0,0.0,0.0,0.0]
[1777753818426,51.06,78400.97,0.0,0.0,0.0,0.0]
[1777753825478,51.06,78401.03,0.0,0.0,0.0,0.0]
[1777753833532,51.06,78401.07,0.0,0.0,0.0,0.0]
[1777753839924,51.06,78401.37,0.0,0.0,0.0,0.0]
[1777753847635,51.06,78401.37,0.0,0.0,0.0,0.0]
[1777753853677,51.06,78401.28,0.0,0.0,0.0,0.0]
[1777753858713,51.06,78401.32,0.0,0.0,0.0,0.0]
[1777753868782,51.06,78402.39,0.0,0.0,0.0,0.0]
[1777753875831,51.06,78401.6,0.0,0.0,0.0,0.0]
[1777753881875,51.06,78401.81,0.0,0.0,0.0,0.0]
[1777753887919,51.06,78405.26,0.0,0.0,0.0,0.0]
[1777753896980,51.06,78407.04,0.0,0.0,0.0,0.0]
[1777753904029,51.06,78409.44,0.0,0.0,0.0,0.0]
[1777753909064,51.06,78410.08,0.0,0.0,0.0,0.0]
[1777753914099,51.06,78413.45,0.0,0.0,0.0,0.0]
[1777753920141,51.06,78413.69,0.0,0.0,0.0,0.0]
[1777753927190,51.06,78413.75,0.0,0.0,0.0,0.0]
[1777753932224,51.06,78413.56,0.0,0.0,0.0,0.0]
[1777753937260,51.06,78413.45,0.0,0.0,0.0,0.0]
[1777753941290,51.06,78421.72,0.0,0.0,0.0,0.0]
[1777753947330,51.06,78421.96,0.0,0.0,0.0,0.0]
[1777753956392,51.06,78422.14,0.0,0.0,0.0,0.0]
[1777753969483,51.06,78423.23,0.0,0.0,0.0,0.0]
[1777753980916,51.06,78419.36,0.0,0.0,0.0,0.0]
[1777753990987,51.06,78419.15,0.0,0.0,0.0,0.0]
[1777753996673,51.06,78418.25,0.0,0.0,0.0,0.0]
[1777754001708,51.06,78417.96,0.0,0.0,0.0,0.0]
[1777754011127,51.06,78417.56,0.0,0.0,0.0,0.0]
[1777754021197,51.06,78417.43,0.0,0.0,0.0,0.0]
[1777754031267,51.06,78417.14,0.0,0.0,0.0,0.0]
[1777754037960,51.06,78416.96,0.0,0.0,0.0,0.0]
[1777754044007,51.06,78418.0,0.0,0.0,0.0,0.0]
[1777754049037,51.06,78418.44,0.0,0.0,0.0,0.0]
[1777754054080,51.06,78418.46,0.0,0.0,0.0,0.0]
[1777754059116,51.06,78418.4,0.0,0.0,0.0,0.0]
[1777754065156,51.06,78418.5,0.0,0.0,0.0,0.0]
[1777754071548,51.06,78419.09,0.0,0.0,0.0,0.0]
[1777754077241,51.06,78419.09,0.0,0.0,0.0,0.0]
[1777754082275,51.06,78419.47,0.0,0.0,0.0,0.0]
[1777754092347,51.06,78420.1,0.0,0.0,0.0,0.0]
[1777754097381,51.06,78420.22,0.0,0.0,0.0,0.0]
[1777754102417,51.06,78420.08,0.0,0.0,0.0,0.0]
[1777754107452,51.06,78419.9,0.0,0.0,0.0,0.0]
[1777754116515,51.06,78420.09,0.0,0.0,0.0,0.0]
[1777754121549,51.06,78420.07,0.0,0.0,0.0,0.0]
[1777754127592,51.06,78420.16,0.0,0.0,0.0,0.0]
[1777754138669,51.06,78420.39,0.0,0.0,0.0,0.0]
[1777754143704,51.06,78419.61,0.0,0.0,0.0,0.0]
[1777754152115,51.06,78419.89,0.0,0.0,0.0,0.0]
[1777754157804,51.06,78423.58,0.0,0.0,0.0,0.0]
[1777754162839,51.06,78424.73,0.0,0.0,0.0,0.0]
[1777754169888,51.06,78429.85,0.0,0.0,0.0,0.0]
[1777754176936,51.06,78431.55,0.0,0.0,0.0,0.0]
[1777754182325,51.06,78431.76,0.0,0.0,0.0,0.0]
[1777754191035,51.06,78432.01,0.0,0.0,0.0,0.0]
[1777754196069,51.06,78435.9,0.0,0.0,0.0,0.0]
[1777754201104,51.06,78435.55,0.0,0.0,0.0,0.0]
[1777754206140,51.06,78436.18,0.0,0.0,0.0,0.0]
[1777754212535,51.06,78437.41,0.0,0.0,0.0,0.0]
[1777754220244,51.06,78437.41,0.0,0.0,0.0,0.0]
[1777754225277,51.06,78437.74,0.0,0.0,0.0,0.0]
[1777754231318,51.06,78437.79,0.0,0.0,0.0,0.0]
[1777754237361,51.06,78437.65,0.0,0.0,0.0,0.0]
[1777754243403,51.06,78438.23,0.0,0.0,0.0,0.0]
[1777754248437,51.06,78439.68,0.0,0.0,0.0,0.0]
[1777754254480,51.06,78439.41,0.0,0.0,0.0,0.0]
[1777754259518,51.06,78439.31,0.0,0.0,0.0,0.0]
[1777754266564,51.06,78439.05,0.0,0.0,0.0,0.0]
[1777754272956,51.06,78438.48,0.0,0.0,0.0,0.0]
[1777754278649,51.06,78437.29,0.0,0.0,0.0,0.0]
[1777754283684,51.06,78437.41,0.0,0.0,0.0,0.0]
[1777754289726,51.06,78435.33,0.0,0.0,0.0,0.0]
[1777754294763,51.06,78435.21,0.0,0.0,0.0,0.0]
[1777754301811,51.06,78435.14,0.0,0.0,0.0,0.0]
[1777754306846,51.06,78435.18,0.0,0.0,0.0,0.0]
[1777754313243,51.06,78435.61,0.0,0.0,0.0,0.0]
[1777754318930,51.06,78435.2,0.0,0.0,0.0,0.0]
[1777754328999,51.06,78435.09,0.0,0.0,0.0,0.0]
[1777754337056,51.06,78435.0,0.0,0.0,0.0,0.0]
[1777754343453,51.06,78435.02,0.0,0.0,0.0,0.0]
[1777754350147,51.06,78434.86,0.0,0.0,0.0,0.0]
[1777754357196,51.06,78435.13,0.0,0.0,0.0,0.0]
[1777754363596,51.06,78434.95,0.0,0.0,0.0,0.0]
[1777754373666,51.06,78434.77,0.0,0.0,0.0,0.0]
[1777754380357,51.06,78440.51,0.0,0.0,0.0,0.0]
[1777754385392,51.06,78442.09,0.0,0.0,0.0,0.0]
[1777754390430,51.06,78444.85,0.0,0.0,0.0,0.0]
[1777754396476,51.06,78447.97,0.0,0.0,0.0,0.0]
[1777754401508,51.06,78451.36,0.0,0.0,0.0,0.0]
[1777754402522,51.06,78442.95,0.0,0.0,0.0,0.0]
[1777754407553,51.06,78442.28,0.0,0.0,0.0,0.0]
[1777754413946,51.06,78442.21,0.0,0.0,0.0,0.0]
[1777754419636,51.06,78441.88,0.0,0.0,0.0,0.0]
[1777754426685,51.06,78441.35,0.0,0.0,0.0,0.0]
[1777754431720,51.06,78441.33,0.0,0.0,0.0,0.0]
[1777754436755,51.06,78441.14,0.0,0.0,0.0,0.0]
[1777754441792,51.06,78441.19,0.0,0.0,0.0,0.0]
[1777754449854,51.06,78442.12,0.0,0.0,0.0,0.0]
[1777754454890,51.06,78442.2,0.0,0.0,0.0,0.0]
[1777754460931,51.06,78442.16,0.0,0.0,0.0,0.0]
[1777754467984,51.06,78442.78,0.0,0.0,0.0,0.0]
[1777754474367,51.06,78442.23,0.0,0.0,0.0,0.0]
[1777754480068,51.06,78443.65,0.0,0.0,0.0,0.0]
[1777754487118,51.06,78443.53,0.0,0.0,0.0,0.0]
[1777754493161,51.06,78443.33,0.0,0.0,0.0,0.0]
[1777754499202,51.06,78442.99,0.0,0.0,0.0,0.0]
[1777754504578,51.06,78443.44,0.0,0.0,0.0,0.0]
[1777754510275,51.06,78443.44,0.0,0.0,0.0,0.0]
[1777754518335,51.06,78444.19,0.0,0.0,0.0,0.0]
[1777754524718,51.06,78442.23,0.0,0.0,0.0,0.0]
[1777754533440,51.06,78442.13,0.0,0.0,0.0,0.0]
[1777754538475,51.06,78441.88,0.0,0.0,0.0,0.0]
[1777754544859,51.06,78441.74,0.0,0.0,0.0,0.0]
[1777754554930,51.06,78441.87,0.0,0.0,0.0,0.0]
[1777754564999,51.06,78441.94,0.0,0.0,0.0,0.0]
[1777754570700,51.06,78442.3,0.0,0.0,0.0,0.0]
[1777754576742,51.06,78442.19,0.0,0.0,0.0,0.0]
[1777754583792,51.06,78442.19,0.0,0.0,0.0,0.0]
[1777754590841,51.06,78442.15,0.0,0.0,0.0,0.0]
[1777754594869,51.06,78422.53,0.0,0.0,0.0,0.0]
[1777754597890,51.06,78411.8,0.0,0.0,0.0,0.0]
[1777754602925,51.06,78412.98,0.0,0.0,0.0,0.0]
[1777754607961,51.06,78412.34,0.0,0.0,0.0,0.0]
[1777754615013,51.06,78411.53,0.0,0.0,0.0,0.0]
[1777754620047,51.06,78412.63,0.0,0.0,0.0,0.0]
[1777754625082,51.06,78412.45,0.0,0.0,0.0,0.0]
[1777754635498,51.06,78411.71,0.0,0.0,0.0,0.0]
[1777754641193,51.06,78411.91,0.0,0.0,0.0,0.0]
[1777754648242,51.06,78411.48,0.0,0.0,0.0,0.0]
[1777754653277,51.06,78410.47,0.0,0.0,0.0,0.0]
[1777754658314,51.06,78408.91,0.0,0.0,0.0,0.0]
[1777754663346,51.06,78408.68,0.0,0.0,0.0,0.0]
[1777754669388,51.06,78408.11,0.0,0.0,0.0,0.0]
[1777754674423,51.06,78409.29,0.0,0.0,0.0,0.0]
[1777754680467,51.06,78408.9,0.0,0.0,0.0,0.0]
[1777754685851,51.06,78408.9,0.0,0.0,0.0,0.0]
[1777754692551,51.06,78409.96,0.0,0.0,0.0,0.0]
[1777754697586,51.06,78410.86,0.0,0.0,0.0,0.0]
[1777754702621,51.06,78409.79,0.0,0.0,0.0,0.0]
[1777754707656,51.06,78417.2,0.0,0.0,0.0,0.0]
[1777754712691,51.06,78417.25,0.0,0.0,0.0,0.0]
[1777754718733,51.06,78417.23,0.0,0.0,0.0,0.0]
[1777754723768,51.06,78409.35,0.0,0.0,0.0,0.0]
[1777754728804,51.06,78409.03,0.0,0.0,0.0,0.0]
[1777754732832,51.06,78407.11,0.0,0.0,0.0,0.0]
[1777754738876,51.06,78406.87,0.0,0.0,0.0,0.0]
[1777754743908,51.06,78407.46,0.0,0.0,0.0,0.0]
[1777754748943,51.06,78407.19,0.0,0.0,0.0,0.0]
[1777754753978,51.06,78406.49,0.0,0.0,0.0,0.0]
[1777754759013,51.06,78406.04,0.0,0.0,0.0,0.0]
[1777754766429,51.06,78405.97,0.0,0.0,0.0,0.0]
[1777754773114,51.06,78405.5,0.0,0.0,0.0,0.0]
[1777754783180,51.06,78405.7,0.0,0.0,0.0,0.0]
[1777754788218,51.06,78405.72,0.0,0.0,0.0,0.0]
[1777754793255,51.06,78406.17,0.0,0.0,0.0,0.0]
[1777754798289,51.06,78405.67,0.0,0.0,0.0,0.0]
[1777754805337,51.06,78405.21,0.0,0.0,0.0,0.0]
[1777754813393,51.06,78405.39,0.0,0.0,0.0,0.0]
[1777754818431,51.06,78403.43,0.0,0.0,0.0,0.0]
[1777754823464,51.06,78402.07,0.0,0.0,0.0,0.0]
[1777754828500,51.06,78401.9,0.0,0.0,0.0,0.0]
[1777754836937,51.06,78401.36,0.0,0.0,0.0,0.0]
[1777754845619,51.06,78400.22,0.0,0.0,0.0,0.0]
[1777754854681,51.06,78399.86,0.0,0.0,0.0,0.0]
[1777754859716,51.06,78399.45,0.0,0.0,0.0,0.0]
[1777754867147,51.06,78399.14,0.0,0.0,0.0,0.0]
[1777754872807,51.06,78398.82,0.0,0.0,0.0,0.0]
[1777754879856,51.06,78398.72,0.0,0.0,0.0,0.0]
[1777754887287,51.06,78398.46,0.0,0.0,0.0,0.0]
[1777754892946,51.06,78398.36,0.0,0.0,0.0,0.0]
[1777754899995,51.06,78398.31,0.0,0.0,0.0,0.0]
[1777754907045,51.06,78398.28,0.0,0.0,0.0,0.0]
[1777754916109,51.06,78398.29,0.0,0.0,0.0,0.0]
[1777754921145,51.06,78391.36,0.0,0.0,0.0,0.0]
[1777754926178,51.06,78392.51,0.0,0.0,0.0,0.0]
[1777754931214,51.06,78393.0,0.0,0.0,0.0,0.0]
[1777754936248,51.06,78393.75,0.0,0.0,0.0,0.0]
[1777754943296,51.06,78393.61,0.0,0.0,0.0,0.0]
[1777754948332,51.06,78395.57,0.0,0.0,0.0,0.0]
[1777754953367,51.06,78396.55,0.0,0.0,0.0,0.0]
[1777754963437,51.06,78397.12,0.0,0.0,0.0,0.0]
[1777754969480,51.06,78397.14,0.0,0.0,0.0,0.0]
[1777754975522,51.06,78398.09,0.0,0.0,0.0,0.0]
[1777754980558,51.06,78398.12,0.0,0.0,0.0,0.0]
[1777754986599,51.06,78398.98,0.0,0.0,0.0,0.0]
[1777754993652,51.06,78399.61,0.0,0.0,0.0,0.0]
[1777754998684,51.06,78397.48,0.0,0.0,0.0,0.0]
[1777755003719,51.06,78396.65,0.0,0.0,0.0,0.0]
[1777755008755,51.06,78397.87,0.0,0.0,0.0,0.0]
[1777755016810,51.06,78397.81,0.0,0.0,0.0,0.0]
[1777755021845,51.06,78398.62,0.0,0.0,0.0,0.0]
[1777755028269,51.06,78397.93,0.0,0.0,0.0,0.0]
[1777755033929,51.06,78402.03,0.0,0.0,0.0,0.0]
[1777755038966,51.06,78401.83,0.0,0.0,0.0,0.0]
[1777755045014,51.06,78402.0,0.0,0.0,0.0,0.0]
[1777755050040,51.06,78408.49,0.0,0.0,0.0,0.0]
[1777755055077,51.06,78406.87,0.0,0.0,0.0,0.0]
[1777755060111,51.06,78407.83,0.0,0.0,0.0,0.0]
[1777755065147,51.06,78407.77,0.0,0.0,0.0,0.0]
[1777755072202,51.06,78407.85,0.0,0.0,0.0,0.0]
[1777755077238,51.06,78407.25,0.0,0.0,0.0,0.0]
[1777755082273,51.06,78406.17,0.0,0.0,0.0,0.0]
[1777755089326,51.06,78405.69,0.0,0.0,0.0,0.0]
[1777755094357,51.06,78404.79,0.0,0.0,0.0,0.0]
[1777755099392,51.06,78404.66,0.0,0.0,0.0,0.0]
[1777755104427,51.06,78403.18,0.0,0.0,0.0,0.0]
[1777755109462,51.06,78403.48,0.0,0.0,0.0,0.0]
[1777755114497,51.06,78403.48,0.0,0.0,0.0,0.0]
[1777755119532,51.06,78403.16,0.0,0.0,0.0,0.0]
[1777755124567,51.06,78403.12,0.0,0.0,0.0,0.0]
[1777755129602,51.06,78402.8,0.0,0.0,0.0,0.0]
[1777755134637,51.06,78402.6,0.0,0.0,0.0,0.0]
[1777755138665,51.06,78411.18,0.0,0.0,0.0,0.0]
[1777755144708,51.06,78412.11,0.0,0.0,0.0,0.0]
[1777755147728,51.06,78424.42,0.0,0.0,0.0,0.0]
[1777755152763,51.06,78423.78,0.0,0.0,0.0,0.0]
[1777755160820,51.06,78423.45,0.0,0.0,0.0,0.0]
[1777755165855,51.06,78422.61,0.0,0.0,0.0,0.0]
[1777755172273,51.06,78423.27,0.0,0.0,0.0,0.0]
[1777755178946,51.06,78423.0,0.0,0.0,0.0,0.0]
[1777755187002,51.06,78422.57,0.0,0.0,0.0,0.0]
[1777755192416,51.06,78422.32,0.0,0.0,0.0,0.0]
[1777755198079,51.06,78422.21,0.0,0.0,0.0,0.0]
[1777755204121,51.06,78421.91,0.0,0.0,0.0,0.0]
[1777755212557,51.06,78422.91,0.0,0.0,0.0,0.0]
[1777755218219,51.06,78423.37,0.0,0.0,0.0,0.0]
[1777755223254,51.06,78422.65,0.0,0.0,0.0,0.0]
[1777755228289,51.06,78422.95,0.0,0.0,0.0,0.0]
[1777755237352,51.06,78422.95,0.0,0.0,0.0,0.0]
[1777755242388,51.06,78423.29,0.0,0.0,0.0,0.0]
[1777755248429,51.06,78423.49,0.0,0.0,0.0,0.0]
[1777755256486,51.06,78424.74,0.0,0.0,0.0,0.0]
[1777755261520,51.06,78423.82,0.0,0.0,0.0,0.0]
[1777755267564,51.06,78424.0,0.0,0.0,0.0,0.0]
[1777755272597,51.06,78424.91,0.0,0.0,0.0,0.0]
[1777755281661,51.06,78425.38,0.0,0.0,0.0,0.0]
[1777755286695,51.06,78423.18,0.0,0.0,0.0,0.0]
[1777755291732,51.06,78423.09,0.0,0.0,0.0,0.0]
[1777755296767,51.06,78423.24,0.0,0.0,0.0,0.0]
[1777755301801,51.06,78423.4,0.0,0.0,0.0,0.0]
[1777755307843,51.06,78423.68,0.0,0.0,0.0,0.0]
[1777755313257,51.06,78423.53,0.0,0.0,0.0,0.0]
[1777755318921,51.06,78423.56,0.0,0.0,0.0,0.0]
[1777755323956,51.06,78423.43,0.0,0.0,0.0,0.0]
[1777755332012,51.06,78423.57,0.0,0.0,0.0,0.0]
[1777755342079,51.06,78423.58,0.0,0.0,0.0,0.0]
[1777755348124,51.06,78423.68,0.0,0.0,0.0,0.0]
[1777755353543,51.06,78424.61,0.0,0.0,0.0,0.0]
[1777755359200,51.06,78423.9,0.0,0.0,0.0,0.0]
[1777755366251,51.06,78423.94,0.0,0.0,0.0,0.0]
[1777755373684,51.06,78424.09,0.0,0.0,0.0,0.0]
[1777755379341,51.06,78423.68,0.0,0.0,0.0,0.0]
[1777755384378,51.06,78420.04,0.0,0.0,0.0,0.0]
[1777755389413,51.06,78419.45,0.0,0.0,0.0,0.0]
[1777755394448,51.06,78419.92,0.0,0.0,0.0,0.0]
[1777755399482,51.06,78420.64,0.0,0.0,0.0,0.0]
[1777755404518,51.06,78421.04,0.0,0.0,0.0,0.0]
[1777755409552,51.06,78421.6,0.0,0.0,0.0,0.0]
[1777755414588,51.06,78421.8,0.0,0.0,0.0,0.0]
[1777755419625,51.06,78421.96,0.0,0.0,0.0,0.0]
[1777755424661,51.06,78422.45,0.0,0.0,0.0,0.0]
[1777755429696,51.06,78422.63,0.0,0.0,0.0,0.0]
[1777755436746,51.06,78422.74,0.0,0.0,0.0,0.0]
[1777755441780,51.06,78423.61,0.0,0.0,0.0,0.0]
[1777755446816,51.06,78428.92,0.0,0.0,0.0,0.0]
[1777755451850,51.06,78428.83,0.0,0.0,0.0,0.0]
[1777755456885,51.06,78428.37,0.0,0.0,0.0,0.0]
[1777755462926,51.06,78428.25,0.0,0.0,0.0,0.0]
[1777755467962,51.06,78426.54,0.0,0.0,0.0,0.0]
[1777755474388,51.06,78426.22,0.0,0.0,0.0,0.0]
[1777755483067,51.06,78426.0,0.0,0.0,0.0,0.0]
[1777755492131,51.06,78425.53,0.0,0.0,0.0,0.0]
[1777755497170,51.06,78425.01,0.0,0.0,0.0,0.0]
[1777755504598,51.06,78424.65,0.0,0.0,0.0,0.0]
[1777755511267,51.06,78424.64,0.0,0.0,0.0,0.0]
[1777755518316,51.06,78425.01,0.0,0.0,0.0,0.0]
[1777755524738,51.06,78424.55,0.0,0.0,0.0,0.0]
[1777755531407,51.06,78424.66,0.0,0.0,0.0,0.0]
[1777755537449,51.06,78424.7,0.0,0.0,0.0,0.0]
[1777755543490,51.06,78425.03,0.0,0.0,0.0,0.0]
[1777755548526,51.06,78426.15,0.0,0.0,0.0,0.0]
[1777755553561,51.06,78427.74,0.0,0.0,0.0,0.0]
[1777755558595,51.06,78428.08,0.0,0.0,0.0,0.0]
[1777755565018,51.06,78427.0,0.0,0.0,0.0,0.0]
[1777755575088,51.06,78427.8,0.0,0.0,0.0,0.0]
[1777755580751,51.06,78427.34,0.0,0.0,0.0,0.0]
[1777755585786,51.06,78427.66,0.0,0.0,0.0,0.0]
[1777755590824,51.06,78428.36,0.0,0.0,0.0,0.0]
[1777755595856,51.06,78428.44,0.0,0.0,0.0,0.0]
[1777755600892,51.06,78427.55,0.0,0.0,0.0,0.0]
[1777755602906,51.06,78441.6,0.0,0.0,0.0,0.0]
[1777755607940,51.06,78443.38,0.0,0.0,0.0,0.0]
[1777755613986,51.06,78444.48,0.0,0.0,0.0,0.0]
[1777755615368,51.06,78453.66,0.0,0.0,0.0,0.0]
[1777755623049,51.06,78454.84,0.0,0.0,0.0,0.0]
[1777755628082,51.06,78454.49,0.0,0.0,0.0,0.0]
[1777755633118,51.06,78455.69,0.0,0.0,0.0,0.0]
[1777755638153,51.06,78458.86,0.0,0.0,0.0,0.0]
[1777755643189,51.06,78459.09,0.0,0.0,0.0,0.0]
[1777755649230,51.06,78459.8,0.0,0.0,0.0,0.0]
[1777755654265,51.06,78459.39,0.0,0.0,0.0,0.0]
[1777755659299,51.06,78459.63,0.0,0.0,0.0,0.0]
[1777755665718,51.06,78459.86,0.0,0.0,0.0,0.0]
[1777755675788,51.06,78460.18,0.0,0.0,0.0,0.0]
[1777755682463,51.06,78460.23,0.0,0.0,0.0,0.0]
[1777755691523,51.06,78460.17,0.0,0.0,0.0,0.0]
[1777755699580,51.06,78460.28,0.0,0.0,0.0,0.0]
[1777755706001,51.06,78461.48,0.0,0.0,0.0,0.0]
[1777755712670,51.06,78461.62,0.0,0.0,0.0,0.0]
[1777755718713,51.06,78462.09,0.0,0.0,0.0,0.0]
[1777755726141,51.06,78461.34,0.0,0.0,0.0,0.0]
[1777755731804,51.06,78461.22,0.0,0.0,0.0,0.0]
[1777755745898,51.06,78459.32,0.0,0.0,0.0,0.0]
[1777755756352,51.06,78458.15,0.0,0.0,0.0,0.0]
[1777755762033,51.06,78457.56,0.0,0.0,0.0,0.0]
[1777755769085,51.06,78457.36,0.0,0.0,0.0,0.0]
[1777755776492,51.06,78457.52,0.0,0.0,0.0,0.0]
[1777755782170,51.06,78457.52,0.0,0.0,0.0,0.0]
[1777755788216,51.06,78456.77,0.0,0.0,0.0,0.0]
[1777755793251,51.06,78457.47,0.0,0.0,0.0,0.0]
[1777755799292,51.06,78457.24,0.0,0.0,0.0,0.0]
[1777755805335,51.06,78457.69,0.0,0.0,0.0,0.0]
[1777755810370,51.06,78457.43,0.0,0.0,0.0,0.0]
[1777755816773,51.06,78457.0,0.0,0.0,0.0,0.0]
[1777755822457,51.06,78456.77,0.0,0.0,0.0,0.0]
[1777755828498,51.06,78456.43,0.0,0.0,0.0,0.0]
[1777755836913,51.06,78456.46,0.0,0.0,0.0,0.0]
[1777755842597,51.06,78456.48,0.0,0.0,0.0,0.0]
[1777755847632,51.06,78456.56,0.0,0.0,0.0,0.0]
[1777755852667,51.06,78456.38,0.0,0.0,0.0,0.0]
[1777755858710,51.06,78456.39,0.0,0.0,0.0,0.0]
[1777755864751,51.06,78456.28,0.0,0.0,0.0,0.0]
[1777755871800,51.06,78456.49,0.0,0.0,0.0,0.0]
[1777755877194,51.06,78456.7,0.0,0.0,0.0,0.0]
[1777755887264,51.06,78456.3,0.0,0.0,0.0,0.0]
[1777755893955,51.06,78456.24,0.0,0.0,0.0,0.0]
[1777755898997,51.06,78456.2,0.0,0.0,0.0,0.0]
[1777755903025,51.06,78512.27,0.0,0.0,0.0,0.0]
[1777755904032,51.06,78453.2,0.0,0.0,0.0,0.0]
[1777755909070,51.06,78452.79,0.0,0.0,0.0,0.0]
[1777755916119,51.06,78453.42,0.0,0.0,0.0,0.0]
[1777755922161,51.06,78453.74,0.0,0.0,0.0,0.0]
[1777755926189,51.06,78462.39,0.0,0.0,0.0,0.0]
[1777755931228,51.06,78463.03,0.0,0.0,0.0,0.0]
[1777755936262,51.06,78466.45,0.0,0.0,0.0,0.0]
[1777755941301,51.06,78466.42,0.0,0.0,0.0,0.0]
[1777755946336,51.06,78469.78,0.0,0.0,0.0,0.0]
[1777755951371,51.06,78468.91,0.0,0.0,0.0,0.0]
[1777755956406,51.06,78468.38,0.0,0.0,0.0,0.0]
[1777755961445,51.06,78468.41,0.0,0.0,0.0,0.0]
[1777755965469,51.06,78478.41,0.0,0.0,0.0,0.0]
[1777755971513,51.06,78477.88,0.0,0.0,0.0,0.0]
[1777755976547,51.06,78474.07,0.0,0.0,0.0,0.0]
[1777755981923,51.06,78472.96,0.0,0.0,0.0,0.0]
[1777755987625,51.06,78477.45,0.0,0.0,0.0,0.0]
[1777755992660,51.06,78477.71,0.0,0.0,0.0,0.0]
[1777755997696,51.06,78479.96,0.0,0.0,0.0,0.0]
[1777756002731,51.06,78479.96,0.0,0.0,0.0,0.0]
[1777756007765,51.06,78480.26,0.0,0.0,0.0,0.0]
[1777756012801,51.06,78480.5,0.0,0.0,0.0,0.0]
[1777756017835,51.06,78477.81,0.0,0.0,0.0,0.0]
[1777756022871,51.06,78477.76,0.0,0.0,0.0,0.0]
[1777756028913,51.06,78474.17,0.0,0.0,0.0,0.0]
[1777756033948,51.06,78474.85,0.0,0.0,0.0,0.0]
[1777756039990,51.06,78475.01,0.0,0.0,0.0,0.0]
[1777756045026,51.06,78472.72,0.0,0.0,0.0,0.0]
[1777756052414,51.06,78473.6,0.0,0.0,0.0,0.0]
[1777756058117,51.06,78472.98,0.0,0.0,0.0,0.0]
[1777756065167,51.06,78473.77,0.0,0.0,0.0,0.0]
[1777756072554,51.06,78474.19,0.0,0.0,0.0,0.0]
[1777756079260,51.06,78474.19,0.0,0.0,0.0,0.0]
[1777756084299,51.06,78474.46,0.0,0.0,0.0,0.0]
[1777756092695,51.06,78474.45,0.0,0.0,0.0,0.0]
[1777756098397,51.06,78474.39,0.0,0.0,0.0,0.0]
[1777756108466,51.06,78474.47,0.0,0.0,0.0,0.0]
[1777756113501,51.06,78474.79,0.0,0.0,0.0,0.0]
[1777756119542,51.06,78475.35,0.0,0.0,0.0,0.0]
[1777756129614,51.06,78475.78,0.0,0.0,0.0,0.0]
[1777756135659,51.06,78476.35,0.0,0.0,0.0,0.0]
[1777756142706,51.06,78476.82,0.0,0.0,0.0,0.0]
[1777756147741,51.06,78482.95,0.0,0.0,0.0,0.0]
[1777756153117,51.06,78483.03,0.0,0.0,0.0,0.0]
[1777756158819,51.06,78483.32,0.0,0.0,0.0,0.0]
[1777756166875,51.06,78484.33,0.0,0.0,0.0,0.0]
[1777756173263,51.06,78482.99,0.0,0.0,0.0,0.0]
[1777756180978,51.06,78482.29,0.0,0.0,0.0,0.0]
[1777756186007,51.06,78481.02,0.0,0.0,0.0,0.0]
[1777756192050,51.06,78480.28,0.0,0.0,0.0,0.0]
[1777756201113,51.06,78477.63,0.0,0.0,0.0,0.0]
[1777756209172,51.06,78478.89,0.0,0.0,0.0,0.0]
[1777756214206,51.06,78476.79,0.0,0.0,0.0,0.0]
[1777756216220,51.06,78468.2,0.0,0.0,0.0,0.0]
[1777756221255,51.06,78469.39,0.0,0.0,0.0,0.0]
[1777756226290,51.06,78469.19,0.0,0.0,0.0,0.0]
[1777756231325,51.06,78469.69,0.0,0.0,0.0,0.0]
[1777756236360,51.06,78469.15,0.0,0.0,0.0,0.0]
[1777756242401,51.06,78469.5,0.0,0.0,0.0,0.0]
[1777756249452,51.06,78469.63,0.0,0.0,0.0,0.0]
[1777756254489,51.06,78468.63,0.0,0.0,0.0,0.0]
[1777756260528,51.06,78468.81,0.0,0.0,0.0,0.0]
[1777756267579,51.06,78468.86,0.0,0.0,0.0,0.0]
[1777756273965,51.06,78468.88,0.0,0.0,0.0,0.0]
[1777756282683,51.06,78469.09,0.0,0.0,0.0,0.0]
[1777756294105,51.06,78469.28,0.0,0.0,0.0,0.0]
[1777756299803,51.06,78468.76,0.0,0.0,0.0,0.0]
[1777756305845,51.06,78468.86,0.0,0.0,0.0,0.0]
[1777756311889,51.06,78468.88,0.0,0.0,0.0,0.0]
[1777756316921,51.06,78468.74,0.0,0.0,0.0,0.0]
[1777756321965,51.06,78468.4,0.0,0.0,0.0,0.0]
[1777756327000,51.06,78469.1,0.0,0.0,0.0,0.0]
[1777756334385,51.06,78469.47,0.0,0.0,0.0,0.0]
[1777756341098,51.06,78469.48,0.0,0.0,0.0,0.0]
[1777756348146,51.06,78469.8,0.0,0.0,0.0,0.0]
[1777756354526,51.06,78469.54,0.0,0.0,0.0,0.0]
[1777756360233,51.06,78469.12,0.0,0.0,0.0,0.0]
[1777756366273,51.06,78469.06,0.0,0.0,0.0,0.0]
[1777756372315,51.06,78469.02,0.0,0.0,0.0,0.0]
[1777756380374,51.06,78468.94,0.0,0.0,0.0,0.0]
[1777756382385,51.06,78456.43,0.0,0.0,0.0,0.0]
[1777756387422,51.06,78460.67,0.0,0.0,0.0,0.0]
[1777756394810,51.06,78460.83,0.0,0.0,0.0,0.0]
[1777756400513,51.06,78457.4,0.0,0.0,0.0,0.0]
[1777756403534,51.06,78448.58,0.0,0.0,0.0,0.0]
[1777756408569,51.06,78441.0,0.0,0.0,0.0,0.0]
[1777756413604,51.06,78441.02,0.0,0.0,0.0,0.0]
[1777756418639,51.06,78440.12,0.0,0.0,0.0,0.0]
[1777756423674,51.06,78439.09,0.0,0.0,0.0,0.0]
[1777756427706,51.06,78430.88,0.0,0.0,0.0,0.0]
[1777756432741,51.06,78430.66,0.0,0.0,0.0,0.0]
[1777756437776,51.06,78427.51,0.0,0.0,0.0,0.0]
[1777756444825,51.06,78427.28,0.0,0.0,0.0,0.0]
[1777756450867,51.06,78428.09,0.0,0.0,0.0,0.0]
[1777756455903,51.06,78428.35,0.0,0.0,0.0,0.0]
[1777756460936,51.06,78427.93,0.0,0.0,0.0,0.0]
[1777756465973,51.06,78427.78,0.0,0.0,0.0,0.0]
[1777756471007,51.06,78428.7,0.0,0.0,0.0,0.0]
[1777756476043,51.06,78426.32,0.0,0.0,0.0,0.0]
[1777756485441,51.06,78426.75,0.0,0.0,0.0,0.0]
[1777756491148,51.06,78426.94,0.0,0.0,0.0,0.0]
[1777756497190,51.06,78426.99,0.0,0.0,0.0,0.0]
[1777756505581,51.06,78428.1,0.0,0.0,0.0,0.0]
[1777756511314,51.06,78426.08,0.0,0.0,0.0,0.0]
[1777756517356,51.06,78424.92,0.0,0.0,0.0,0.0]
[1777756522391,51.06,78422.24,0.0,0.0,0.0,0.0]
[1777756528433,51.06,78420.52,0.0,0.0,0.0,0.0]
[1777756533469,51.06,78434.57,0.0,0.0,0.0,0.0]
[1777756539513,51.06,78435.13,0.0,0.0,0.0,0.0]
[1777756544547,51.06,78433.94,0.0,0.0,0.0,0.0]
[1777756549590,51.06,78433.04,0.0,0.0,0.0,0.0]
[1777756555932,51.06,78432.24,0.0,0.0,0.0,0.0]
[1777756561667,51.06,78431.28,0.0,0.0,0.0,0.0]
[1777756568716,51.06,78431.08,0.0,0.0,0.0,0.0]
[1777756576071,51.06,78430.48,0.0,0.0,0.0,0.0]
[1777756582814,51.06,78430.06,0.0,0.0,0.0,0.0]
[1777756587849,51.06,78429.43,0.0,0.0,0.0,0.0]
[1777756592884,51.06,78429.45,0.0,0.0,0.0,0.0]
[1777756597919,51.06,78429.42,0.0,0.0,0.0,0.0]
[1777756604968,51.06,78429.16,0.0,0.0,0.0,0.0]
[1777756615035,51.06,78429.12,0.0,0.0,0.0,0.0]
[1777756621080,51.06,78429.14,0.0,0.0,0.0,0.0]
[1777756626426,51.06,78429.49,0.0,0.0,0.0,0.0]
[1777756636185,51.06,78430.03,0.0,0.0,0.0,0.0]
[1777756642227,51.06,78433.29,0.0,0.0,0.0,0.0]
[1777756649276,51.06,78433.52,0.0,0.0,0.0,0.0]
[1777756654311,51.06,78435.88,0.0,0.0,0.0,0.0]
[1777756659346,51.06,78435.88,0.0,0.0,0.0,0.0]
[1777756665387,51.06,78436.3,0.0,0.0,0.0,0.0]
[1777756676776,51.06,78436.43,0.0,0.0,0.0,0.0]
[1777756682506,51.06,78437.25,0.0,0.0,0.0,0.0]
[1777756688549,51.06,78437.4,0.0,0.0,0.0,0.0]
[1777756695598,51.06,78437.39,0.0,0.0,0.0,0.0]
[1777756700634,51.06,78446.18,0.0,0.0,0.0,0.0]
[1777756705668,51.06,78444.98,0.0,0.0,0.0,0.0]
[1777756710704,51.06,78445.19,0.0,0.0,0.0,0.0]
[1777756715739,51.06,78445.19,0.0,0.0,0.0,0.0]
[1777756721781,51.06,78444.94,0.0,0.0,0.0,0.0]
[1777756727132,51.06,78444.75,0.0,0.0,0.0,0.0]
[1777756732858,51.06,78444.86,0.0,0.0,0.0,0.0]
[1777756737894,51.06,78445.79,0.0,0.0,0.0,0.0]
[1777756744942,51.06,78446.08,0.0,0.0,0.0,0.0]
[1777756757342,51.06,78450.62,0.0,0.0,0.0,0.0]
[1777756763068,51.06,78451.35,0.0,0.0,0.0,0.0]
[1777756768104,51.06,78451.73,0.0,0.0,0.0,0.0]
[1777756773138,51.06,78452.13,0.0,0.0,0.0,0.0]
[1777756778173,51.06,78452.03,0.0,0.0,0.0,0.0]
[1777756783208,51.06,78451.99,0.0,0.0,0.0,0.0]
[1777756789250,51.06,78451.64,0.0,0.0,0.0,0.0]
[1777756796299,51.06,78452.24,0.0,0.0,0.0,0.0]
[1777756801334,51.06,78452.27,0.0,0.0,0.0,0.0]
[1777756806370,51.06,78452.89,0.0,0.0,0.0,0.0]
[1777756811405,51.06,78451.65,0.0,0.0,0.0,0.0]
[1777756816439,51.06,78452.3,0.0,0.0,0.0,0.0]
[1777756821475,51.06,78452.59,0.0,0.0,0.0,0.0]
[1777756827833,51.06,78453.19,0.0,0.0,0.0,0.0]
[1777756834566,51.06,78453.19,0.0,0.0,0.0,0.0]
[1777756839600,51.06,78453.61,0.0,0.0,0.0,0.0]
[1777756847973,51.06,78453.92,0.0,0.0,0.0,0.0]
[1777756854706,51.06,78453.29,0.0,0.0,0.0,0.0]
[1777756860748,51.06,78454.07,0.0,0.0,0.0,0.0]
[1777756862762,51.06,78446.02,0.0,0.0,0.0,0.0]
[1777756868117,51.06,78445.38,0.0,0.0,0.0,0.0]
[1777756878187,51.06,78446.25,0.0,0.0,0.0,0.0]
[1777756883910,51.06,78445.93,0.0,0.0,0.0,0.0]
[1777756889952,51.06,78445.87,0.0,0.0,0.0,0.0]
[1777756895994,51.06,78445.18,0.0,0.0,0.0,0.0]
[1777756904050,51.06,78445.4,0.0,0.0,0.0,0.0]
[1777756909084,51.06,78445.65,0.0,0.0,0.0,0.0]
[1777756918468,51.06,78445.47,0.0,0.0,0.0,0.0]
[1777756924190,51.06,78445.55,0.0,0.0,0.0,0.0]
[1777756932248,51.06,78445.63,0.0,0.0,0.0,0.0]
[1777756938607,51.06,78445.73,0.0,0.0,0.0,0.0]
[1777756944330,51.06,78445.79,0.0,0.0,0.0,0.0]
[1777756955404,51.06,78446.13,0.0,0.0,0.0,0.0]
[1777756965475,51.06,78446.7,0.0,0.0,0.0,0.0]
[1777756975548,51.06,78446.48,0.0,0.0,0.0,0.0]
[1777756980584,51.06,78446.13,0.0,0.0,0.0,0.0]
[1777756985619,51.06,78445.84,0.0,0.0,0.0,0.0]
[1777756990653,51.06,78445.81,0.0,0.0,0.0,0.0]
[1777756995688,51.06,78445.82,0.0,0.0,0.0,0.0]
[1777757000722,51.06,78445.89,0.0,0.0,0.0,0.0]
[1777757007771,51.06,78445.94,0.0,0.0,0.0,0.0]
[1777757012807,51.06,78445.88,0.0,0.0,0.0,0.0]
[1777757017841,51.06,78446.56,0.0,0.0,0.0,0.0]
[1777757022877,51.06,78457.53,0.0,0.0,0.0,0.0]
[1777757029246,51.06,78458.75,0.0,0.0,0.0,0.0]
[1777757034972,51.06,78455.52,0.0,0.0,0.0,0.0]
[1777757041003,51.06,78454.67,0.0,0.0,0.0,0.0]
[1777757048052,51.06,78455.57,0.0,0.0,0.0,0.0]
[1777757054095,51.06,78456.08,0.0,0.0,0.0,0.0]
[1777757059459,51.06,78457.05,0.0,0.0,0.0,0.0]
[1777757065172,51.06,78456.84,0.0,0.0,0.0,0.0]
[1777757070206,51.06,78456.14,0.0,0.0,0.0,0.0]
[1777757072221,51.06,78455.11,0.0,0.0,0.0,0.0]
[1777757077257,51.06,78454.83,0.0,0.0,0.0,0.0]
[1777757087327,51.06,78454.74,0.0,0.0,0.0,0.0]
[1777757093370,51.06,78454.16,0.0,0.0,0.0,0.0]
[1777757099418,51.06,78452.13,0.0,0.0,0.0,0.0]
[1777757104454,51.06,78447.84,0.0,0.0,0.0,0.0]
[1777757109491,51.06,78447.56,0.0,0.0,0.0,0.0]
[1777757114525,51.06,78452.82,0.0,0.0,0.0,0.0]
[1777757119881,51.06,78452.82,0.0,0.0,0.0,0.0]
[1777757125601,51.06,78452.95,0.0,0.0,0.0,0.0]
[1777757137684,51.06,78452.19,0.0,0.0,0.0,0.0]
[1777757142720,51.06,78451.4,0.0,0.0,0.0,0.0]
[1777757148761,51.06,78448.77,0.0,0.0,0.0,0.0]
[1777757155812,51.06,78448.52,0.0,0.0,0.0,0.0]
[1777757161854,51.06,78447.92,0.0,0.0,0.0,0.0]
[1777757168903,51.06,78447.51,0.0,0.0,0.0,0.0]
[1777757180302,51.06,78446.83,0.0,0.0,0.0,0.0]
[1777757186023,51.06,78447.67,0.0,0.0,0.0,0.0]
[1777757191058,51.06,78449.41,0.0,0.0,0.0,0.0]
[1777757196093,51.06,78450.15,0.0,0.0,0.0,0.0]
[1777757201128,51.06,78453.55,0.0,0.0,0.0,0.0]
[1777757206163,51.06,78459.41,0.0,0.0,0.0,0.0]
[1777757211198,51.06,78460.5,0.0,0.0,0.0,0.0]
[1777757218247,51.06,78460.88,0.0,0.0,0.0,0.0]
[1777757224289,51.06,78462.2,0.0,0.0,0.0,0.0]
[1777757230652,51.06,78462.66,0.0,0.0,0.0,0.0]
[1777757240722,51.06,78464.29,0.0,0.0,0.0,0.0]
[1777757247452,51.06,78465.69,0.0,0.0,0.0,0.0]
[1777757258528,51.06,78467.17,0.0,0.0,0.0,0.0]
[1777757268598,51.06,78468.0,0.0,0.0,0.0,0.0]
[1777757273636,51.06,78469.28,0.0,0.0,0.0,0.0]
[1777757278671,51.06,78469.09,0.0,0.0,0.0,0.0]
[1777757284713,51.06,78469.06,0.0,0.0,0.0,0.0]
[1777757291762,51.06,78469.55,0.0,0.0,0.0,0.0]
[1777757298812,51.06,78469.61,0.0,0.0,0.0,0.0]
[1777757303846,51.06,78469.31,0.0,0.0,0.0,0.0]
[1777757308881,51.06,78468.59,0.0,0.0,0.0,0.0]
[1777757314922,51.06,78468.58,0.0,0.0,0.0,0.0]
[1777757321283,51.06,78468.71,0.0,0.0,0.0,0.0]
[1777757329018,51.06,78468.71,0.0,0.0,0.0,0.0]
[1777757335063,51.06,78468.72,0.0,0.0,0.0,0.0]
[1777757341422,51.06,78468.88,0.0,0.0,0.0,0.0]
[1777757347147,51.06,78469.27,0.0,0.0,0.0,0.0]
[1777757353188,51.06,78469.17,0.0,0.0,0.0,0.0]
[1777757358225,51.06,78469.16,0.0,0.0,0.0,0.0]
[1777757363258,51.06,78469.14,0.0,0.0,0.0,0.0]
[1777757371636,51.06,78469.19,0.0,0.0,0.0,0.0]
[1777757377357,51.06,78469.26,0.0,0.0,0.0,0.0]
[1777757389442,51.06,78474.07,0.0,0.0,0.0,0.0]
[1777757399512,51.06,78472.38,0.0,0.0,0.0,0.0]
[1777757411916,51.06,78471.12,0.0,0.0,0.0,0.0]
[1777757418645,51.06,78470.67,0.0,0.0,0.0,0.0]
[1777757427709,51.06,78470.36,0.0,0.0,0.0,0.0]
[1777757432759,51.06,78469.96,0.0,0.0,0.0,0.0]
[1777757434760,51.06,78481.2,0.0,0.0,0.0,0.0]
[1777757439795,51.06,78480.47,0.0,0.0,0.0,0.0]
[1777757449865,51.06,78480.31,0.0,0.0,0.0,0.0]
[1777757454900,51.06,78479.16,0.0,0.0,0.0,0.0]
[1777757461960,51.06,78478.68,0.0,0.0,0.0,0.0]
[1777757463968,51.06,78507.19,0.0,0.0,0.0,0.0]
[1777757469002,51.06,78505.55,0.0,0.0,0.0,0.0]
[1777757474037,51.06,78505.85,0.0,0.0,0.0,0.0]
[1777757479075,51.06,78505.83,0.0,0.0,0.0,0.0]
[1777757484110,51.06,78504.39,0.0,0.0,0.0,0.0]
[1777757489145,51.06,78504.53,0.0,0.0,0.0,0.0]
[1777757494180,51.06,78504.75,0.0,0.0,0.0,0.0]
[1777757501229,51.06,78504.91,0.0,0.0,0.0,0.0]
[1777757507271,51.06,78504.89,0.0,0.0,0.0,0.0]
[1777757512625,51.06,78504.84,0.0,0.0,0.0,0.0]
[1777757518348,51.06,78505.39,0.0,0.0,0.0,0.0]
[1777757523384,51.06,78504.54,0.0,0.0,0.0,0.0]
[1777757532767,51.06,78504.58,0.0,0.0,0.0,0.0]
[1777757542836,51.06,78504.61,0.0,0.0,0.0,0.0]
[1777757552906,51.06,78505.38,0.0,0.0,0.0,0.0]
[1777757558629,51.06,78505.37,0.0,0.0,0.0,0.0]
[1777757566687,51.06,78505.28,0.0,0.0,0.0,0.0]
[1777757571722,51.06,78504.85,0.0,0.0,0.0,0.0]
[1777757576757,51.06,78504.51,0.0,0.0,0.0,0.0]
[1777757583117,51.06,78503.01,0.0,0.0,0.0,0.0]
[1777757588843,51.06,78505.28,0.0,0.0,0.0,0.0]
[1777757593878,51.06,78504.97,0.0,0.0,0.0,0.0]
[1777757600929,51.06,78504.97,0.0,0.0,0.0,0.0]
[1777757612010,51.06,78504.55,0.0,0.0,0.0,0.0]
[1777757619061,51.06,78505.04,0.0,0.0,0.0,0.0]
[1777757626114,51.06,78504.96,0.0,0.0,0.0,0.0]
[1777757633468,51.06,78504.86,0.0,0.0,0.0,0.0]
[1777757639205,51.06,78504.91,0.0,0.0,0.0,0.0]
[1777757644244,51.06,78504.98,0.0,0.0,0.0,0.0]
[1777757650282,51.06,78506.8,0.0,0.0,0.0,0.0]
[1777757655317,51.06,78505.94,0.0,0.0,0.0,0.0]
[1777757660355,51.06,78506.62,0.0,0.0,0.0,0.0]
[1777757666396,51.06,78506.42,0.0,0.0,0.0,0.0]
[1777757673746,51.06,78506.25,0.0,0.0,0.0,0.0]
[1777757681500,51.06,78506.0,0.0,0.0,0.0,0.0]
[1777757686537,51.06,78505.64,0.0,0.0,0.0,0.0]
[1777757691572,51.06,78508.83,0.0,0.0,0.0,0.0]
[1777757698621,51.06,78507.94,0.0,0.0,0.0,0.0]
[1777757703957,51.06,78511.82,0.0,0.0,0.0,0.0]
[1777757709698,51.06,78513.6,0.0,0.0,0.0,0.0]
[1777757715739,51.06,78512.12,0.0,0.0,0.0,0.0]
[1777757721790,51.06,78512.18,0.0,0.0,0.0,0.0]
[1777757727826,51.06,78510.98,0.0,0.0,0.0,0.0]
[1777757732861,51.06,78510.84,0.0,0.0,0.0,0.0]
[1777757737896,51.06,78510.47,0.0,0.0,0.0,0.0]
[1777757742931,51.06,78510.69,0.0,0.0,0.0,0.0]
[1777757747965,51.06,78510.83,0.0,0.0,0.0,0.0]
[1777757753001,51.06,78510.86,0.0,0.0,0.0,0.0]
[1777757761062,51.06,78510.99,0.0,0.0,0.0,0.0]
[1777757766102,51.06,78511.07,0.0,0.0,0.0,0.0]
[1777757771132,51.06,78510.9,0.0,0.0,0.0,0.0]
[1777757776168,51.06,78505.84,0.0,0.0,0.0,0.0]
[1777757781206,51.06,78506.38,0.0,0.0,0.0,0.0]
[1777757786238,51.06,78499.41,0.0,0.0,0.0,0.0]
[1777757787244,51.06,78520.43,0.0,0.0,0.0,0.0]
[1777757793285,51.06,78521.28,0.0,0.0,0.0,0.0]
[1777757801342,51.06,78521.12,0.0,0.0,0.0,0.0]
[1777757806395,51.06,78520.71,0.0,0.0,0.0,0.0]
[1777757809422,51.06,78535.31,0.0,0.0,0.0,0.0]
[1777757814457,51.06,78538.99,0.0,0.0,0.0,0.0]
[1777757820499,51.06,78538.19,0.0,0.0,0.0,0.0]
[1777757825534,51.06,78538.61,0.0,0.0,0.0,0.0]
[1777757829138,51.06,78538.98,0.0,0.0,0.0,0.0]
[1777757829215,51.06,78539.63,0.0,0.0,0.0,0.0]
[1777757831526,51.06,78651.65,0.0,0.0,0.0,0.0]
[1777757831627,51.06,78766.89,0.0,0.0,0.0,0.0]
[1777757834456,51.06,78766.89,0.0,0.0,0.0,0.0]
[1777757834471,51.06,78792.71,0.0,0.0,0.0,0.0]
[1777757834891,51.06,78887.4,0.0,0.0,0.0,0.0]
[1777757835618,51.06,78887.4,0.0,0.0,0.0,0.0]
[1777757835756,51.06,78887.4,0.0,0.0,0.0,0.0]
[1777757835838,51.06,78974.26,0.0,0.0,0.0,0.0]
[1777757836639,51.06,78974.26,0.0,0.0,0.0,0.0]
[1777757836809,51.06,78974.26,0.0,0.0,0.0,0.0]
[1777757836899,51.06,78945.28,0.0,0.0,0.0,0.0]
[1777757837741,51.06,78945.28,0.0,0.0,0.0,0.0]
[1777757837834,51.06,78973.22,0.0,0.0,0.0,0.0]
[1777757839639,51.06,78937.49,0.0,0.0,0.0,0.0]
[1777757840646,51.06,78952.16,0.0,0.0,0.0,0.0]
[1777757843667,51.06,78933.83,0.0,0.0,0.0,0.0]
[1777757847697,51.06,78923.02,0.0,0.0,0.0,0.0]
[1777757849121,51.06,78923.02,0.0,0.0,0.0,0.0]
[1777757849224,51.06,78920.42,0.0,0.0,0.0,0.0]
[1777757850729,51.06,78920.42,0.0,0.0,0.0,0.0]
[1777757850812,51.06,78988.03,0.0,0.0,0.0,0.0]
[1777757852732,51.06,78986.99,0.0,0.0,0.0,0.0]
[1777757857767,51.06,79000.27,0.0,0.0,0.0,0.0]
[1777757862807,51.06,79013.63,0.0,0.0,0.0,0.0]
[1777757863813,51.06,79021.94,0.0,0.0,0.0,0.0]
[1777757865110,51.06,79056.96,0.0,0.0,0.0,0.0]
[1777757866833,51.06,79049.02,0.0,0.0,0.0,0.0]
[1777757868850,51.06,79030.74,0.0,0.0,0.0,0.0]
[1777757872876,51.06,79020.92,0.0,0.0,0.0,0.0]
[1777757874880,51.06,79021.78,0.0,0.0,0.0,0.0]
[1777757874980,51.06,79051.6,0.0,0.0,0.0,0.0]
[1777757876597,51.06,79051.71,0.0,0.0,0.0,0.0]
[1777757876912,51.06,79114.82,0.0,0.0,0.0,1e-05]
[1777757877918,51.06,79103.8,0.0,0.0,0.0,0.0]
[1777757879933,51.06,79093.21,0.0,0.0,0.0,0.0]
[1777757880940,51.06,79080.24,0.0,0.0,0.0,0.0]
[1777757881947,51.06,79065.74,0.0,0.0,0.0,0.0]
[1777757883960,51.06,79054.31,0.0,0.0,0.0,0.0]
[1777757885263,51.06,79071.84,0.0,0.0,0.0,0.0]
[1777757886717,51.06,79071.84,0.0,0.0,0.0,0.0]
[1777757886982,51.06,79072.62,0.0,0.0,0.0,0.0]
[1777757887819,51.06,79072.62,0.0,0.0,0.0,0.0]
[1777757887989,51.06,79061.0,0.0,0.0,0.0,0.0]
[1777757890003,51.06,79051.63,0.0,0.0,0.0,0.0]
[1777757894046,51.06,79062.09,0.0,0.0,0.0,0.0]
[1777757897061,51.06,79053.8,0.0,0.0,0.0,0.0]
[1777757898068,51.06,79096.37,0.0,0.0,0.0,0.0]
[1777757903110,51.06,79076.38,0.0,0.0,0.0,0.0]
[1777757904125,51.06,79099.3,0.0,0.0,0.0,0.0]
[1777757908154,51.06,79088.42,0.0,0.0,0.0,0.0]
[1777757910168,51.06,79073.98,0.0,0.0,0.0,0.0]
[1777757912182,51.06,79071.26,0.0,0.0,0.0,0.0]
[1777757914197,51.06,79019.66,0.0,0.0,0.0,0.0]
[1777757918229,51.06,79009.95,0.0,0.0,0.0,0.0]
[1777757921251,51.06,78964.06,0.0,0.0,0.0,0.0]
[1777757924278,51.06,78982.7,0.0,0.0,0.0,0.0]
[1777757925552,51.06,79019.32,0.0,0.0,0.0,0.0]
[1777757927300,51.06,79006.0,0.0,0.0,0.0,0.0]
[1777757929315,51.06,78991.02,0.0,0.0,0.0,0.0]
[1777757930321,51.06,78977.99,0.0,0.0,0.0,0.0]
[1777757935624,51.06,78969.85,0.0,0.0,0.0,0.0]
[1777757939384,51.06,78977.75,0.0,0.0,0.0,0.0]
[1777757941399,51.06,78967.19,0.0,0.0,0.0,0.0]
[1777757946436,51.06,78973.14,0.0,0.0,0.0,0.0]
[1777757951470,51.06,78969.55,0.0,0.0,0.0,0.0]
[1777757952478,51.06,78955.89,0.0,0.0,0.0,0.0]
[1777757957513,51.06,78950.85,0.0,0.0,0.0,0.0]
[1777757958521,51.06,78933.57,0.0,0.0,0.0,0.0]
[1777757960534,51.06,78919.29,0.0,0.0,0.0,0.0]
[1777757964562,51.06,78909.13,0.0,0.0,0.0,0.0]
[1777757966582,51.06,78899.09,0.0,0.0,0.0,0.0]
[1777757971617,51.06,78894.53,0.0,0.0,0.0,0.0]
[1777757974643,51.06,78885.47,0.0,0.0,0.0,0.0]
[1777757975649,51.06,78874.02,0.0,0.0,0.0,0.0]
[1777757976957,51.06,78872.49,0.0,0.0,0.0,0.0]
[1777757977625,51.06,78872.49,0.0,0.0,0.0,0.0]
[1777757977663,51.06,78870.7,0.0,0.0,0.0,0.0]
[1777757982697,51.06,78867.15,0.0,0.0,0.0,0.0]
[1777757984713,51.06,78878.58,0.0,0.0,0.0,0.0]
[1777757985980,51.06,78870.55,0.0,0.0,0.0,0.0]
[1777757987738,51.06,78859.33,0.0,0.0,0.0,0.0]
[1777757988743,51.06,78877.05,0.0,0.0,0.0,0.0]
[1777757993781,51.06,78870.1,0.0,0.0,0.0,0.0]
[1777757998815,51.06,78861.49,0.0,0.0,0.0,0.0]
[1777758001845,51.06,78846.38,0.0,0.0,0.0,0.0]
[1777758003224,51.06,78846.38,0.0,0.0,0.0,0.0]
[1777758003321,51.06,78823.23,0.0,0.0,0.0,0.0]
[1777758003888,51.06,78823.23,0.0,0.0,0.0,0.0]
[1777758004026,51.06,78823.23,0.0,0.0,0.0,0.0]
[1777758004114,51.06,78839.08,0.0,0.0,0.0,0.0]
[1777758005997,51.06,78838.99,0.0,0.0,0.0,0.0]
[1777758006081,51.06,78839.89,0.0,0.0,0.0,0.0]
[1777758011914,51.06,78838.93,0.0,0.0,0.0,0.0]
[1777758016949,51.06,78833.97,0.0,0.0,0.0,0.0]
[1777758019970,51.06,78825.99,0.0,0.0,0.0,0.0]
[1777758025014,51.06,78822.56,0.0,0.0,0.0,0.0]
[1777758030040,51.06,78815.92,0.0,0.0,0.0,0.0]
[1777758031047,51.06,78814.29,0.0,0.0,0.0,0.0]
[1777758036334,51.06,78801.64,0.0,0.0,0.0,0.0]
[1777758038097,51.06,78792.94,0.0,0.0,0.0,0.0]
[1777758041117,51.06,78784.17,0.0,0.0,0.0,0.0]
[1777758043131,51.06,78771.92,0.0,0.0,0.0,0.0]
[1777758044138,51.06,78758.59,0.0,0.0,0.0,0.0]
[1777758049177,51.06,78752.76,0.0,0.0,0.0,0.0]
[1777758050180,51.06,78762.79,0.0,0.0,0.0,0.0]
[1777758055215,51.06,78759.3,0.0,0.0,0.0,0.0]
[1777758059243,51.06,78731.95,0.0,0.0,0.0,0.0]
[1777758060258,51.06,78718.5,0.0,0.0,0.0,0.0]
[1777758061258,51.06,78728.14,0.0,0.0,0.0,0.0]
[1777758066557,51.06,78736.5,0.0,0.0,0.0,0.0]
[1777758072335,51.06,78745.62,0.0,0.0,0.0,0.0]
[1777758077370,51.06,78750.84,0.0,0.0,0.0,0.0]
[1777758082405,51.06,78749.69,0.0,0.0,0.0,0.0]
[1777758087441,51.06,78748.2,0.0,0.0,0.0,0.0]
[1777758092476,51.06,78738.51,0.0,0.0,0.0,0.0]
[1777758097513,51.06,78736.63,0.0,0.0,0.0,0.0]
[1777758102547,51.06,78738.65,0.0,0.0,0.0,0.0]
[1777758104560,51.06,78755.5,0.0,0.0,0.0,0.0]
[1777758109601,51.06,78755.37,0.0,0.0,0.0,0.0]
[1777758110611,51.06,78778.74,0.0,0.0,0.0,0.0]
[1777758115645,51.06,78770.4,0.0,0.0,0.0,0.0]
[1777758120679,51.06,78763.13,0.0,0.0,0.0,0.0]
[1777758123700,51.06,78777.26,0.0,0.0,0.0,0.0]
[1777758128737,51.06,78784.38,0.0,0.0,0.0,0.0]
[1777758131755,51.06,78792.29,0.0,0.0,0.0,0.0]
[1777758133769,51.06,78801.72,0.0,0.0,0.0,0.0]
[1777758138806,51.06,78803.09,0.0,0.0,0.0,0.0]
[1777758140819,51.06,78810.87,0.0,0.0,0.0,0.0]
[1777758145853,51.06,78814.09,0.0,0.0,0.0,0.0]
[1777758150889,51.06,78814.92,0.0,0.0,0.0,0.0]
[1777758151896,51.06,78814.0,0.0,0.0,0.0,0.0]
[1777758155924,51.06,78804.95,0.0,0.0,0.0,0.0]
[1777758160959,51.06,78799.79,0.0,0.0,0.0,0.0]
[1777758162973,51.06,78787.66,0.0,0.0,0.0,0.0]
[1777758165994,51.06,78774.11,0.0,0.0,0.0,0.0]
[1777758170024,51.06,78765.95,0.0,0.0,0.0,0.0]
[1777758171034,51.06,78757.23,0.0,0.0,0.0,0.0]
[1777758175058,51.06,78747.04,0.0,0.0,0.0,0.0]
[1777758180093,51.06,78743.86,0.0,0.0,0.0,0.0]
[1777758185128,51.06,78743.89,0.0,0.0,0.0,0.0]
[1777758190163,51.06,78743.47,0.0,0.0,0.0,0.0]
[1777758195198,51.06,78741.57,0.0,0.0,0.0,0.0]
[1777758200233,51.06,78742.45,0.0,0.0,0.0,0.0]
[1777758205268,51.06,78741.96,0.0,0.0,0.0,0.0]
[1777758209296,51.06,78733.44,0.0,0.0,0.0,0.0]
[1777758211310,51.06,78729.27,0.0,0.0,0.0,0.0]
[1777758216345,51.06,78724.75,0.0,0.0,0.0,0.0]
[1777758221381,51.06,78732.03,0.0,0.0,0.0,0.0]
[1777758226415,51.06,78723.67,0.0,0.0,0.0,0.0]
[1777758231451,51.06,78720.77,0.0,0.0,0.0,0.0]
[1777758236484,51.06,78720.15,0.0,0.0,0.0,0.0]
[1777758241521,51.06,78720.06,0.0,0.0,0.0,0.0]
[1777758246555,51.06,78726.31,0.0,0.0,0.0,0.0]
[1777758251592,51.06,78724.18,0.0,0.0,0.0,0.0]
[1777758256625,51.06,78722.6,0.0,0.0,0.0,0.0]
[1777758261661,51.06,78716.68,0.0,0.0,0.0,0.0]
[1777758266695,51.06,78714.02,0.0,0.0,0.0,0.0]
[1777758271731,51.06,78716.46,0.0,0.0,0.0,0.0]
[1777758276768,51.06,78720.39,0.0,0.0,0.0,0.0]
[1777758281803,51.06,78714.72,0.0,0.0,0.0,0.0]
[1777758285831,51.06,78723.86,0.0,0.0,0.0,0.0]
[1777758290866,51.06,78726.74,0.0,0.0,0.0,0.0]
[1777758295901,51.06,78731.94,0.0,0.0,0.0,0.0]
[1777758296909,51.06,78741.6,0.0,0.0,0.0,0.0]
[1777758301942,51.06,78754.99,0.0,0.0,0.0,0.0]
[1777758306981,51.06,78761.92,0.0,0.0,0.0,0.0]
[1777758307988,51.06,78773.59,0.0,0.0,0.0,0.0]
[1777758312016,51.06,78785.24,0.0,0.0,0.0,0.0]
[1777758313023,51.06,78793.19,0.0,0.0,0.0,0.0]
[1777758314030,51.06,78801.71,0.0,0.0,0.0,0.0]
[1777758316043,51.06,78811.41,0.0,0.0,0.0,0.0]
[1777758319064,51.06,78819.83,0.0,0.0,0.0,0.0]
[1777758324100,51.06,78820.73,0.0,0.0,0.0,0.0]
[1777758329134,51.06,78822.11,0.0,0.0,0.0,0.0]
[1777758334170,51.06,78824.26,0.0,0.0,0.0,0.0]
[1777758339205,51.06,78830.92,0.0,0.0,0.0,0.0]
[1777758344242,51.06,78839.79,0.0,0.0,0.0,0.0]
[1777758348535,51.06,78851.76,0.0,0.0,0.0,0.0]
[1777758354309,51.06,78852.02,0.0,0.0,0.0,0.0]
[1777758356324,51.06,78862.41,0.0,0.0,0.0,0.0]
[1777758360355,51.06,78853.92,0.0,0.0,0.0,0.0]
[1777758363373,51.06,78845.68,0.0,0.0,0.0,0.0]
[1777758368675,51.06,78838.13,0.0,0.0,0.0,0.0]
[1777758373453,51.06,78823.81,0.0,0.0,0.0,0.0]
[1777758374460,51.06,78814.41,0.0,0.0,0.0,0.0]
[1777758376474,51.06,78800.33,0.0,0.0,0.0,0.0]
[1777758378746,51.06,78790.12,0.0,0.0,0.0,0.0]
[1777758383524,51.06,78777.71,0.0,0.0,0.0,0.0]
[1777758386545,51.06,78767.57,0.0,0.0,0.0,0.0]
[1777758391584,51.06,78767.81,0.0,0.0,0.0,0.0]
[1777758396620,51.06,78768.25,0.0,0.0,0.0,0.0]
[1777758401655,51.06,78764.76,0.0,0.0,0.0,0.0]
[1777758406689,51.06,78755.44,0.0,0.0,0.0,0.0]
[1777758410718,51.06,78746.17,0.0,0.0,0.0,0.0]
[1777758414745,51.06,78736.45,0.0,0.0,0.0,0.0]
[1777758415753,51.06,78728.5,0.0,0.0,0.0,0.0]
[1777758419031,51.06,78736.27,0.0,0.0,0.0,0.0]
[1777758424816,51.06,78737.56,0.0,0.0,0.0,0.0]
[1777758429854,51.06,78735.95,0.0,0.0,0.0,0.0]
[1777758433894,51.06,78762.45,0.0,0.0,0.0,0.0]
[1777758434899,51.06,78782.26,0.0,0.0,0.0,0.0]
[1777758439933,51.06,78781.67,0.0,0.0,0.0,0.0]
[1777758444969,51.06,78783.66,0.0,0.0,0.0,0.0]
[1777758450005,51.06,78786.24,0.0,0.0,0.0,0.0]
[1777758455045,51.06,78796.19,0.0,0.0,0.0,0.0]
[1777758460078,51.06,78801.4,0.0,0.0,0.0,0.0]
[1777758463101,51.06,78812.63,0.0,0.0,0.0,0.0]
[1777758464106,51.06,78821.15,0.0,0.0,0.0,0.0]
[1777758466120,51.06,78811.16,0.0,0.0,0.0,0.0]
[1777758467128,51.06,78797.18,0.0,0.0,0.0,0.0]
[1777758470148,51.06,78787.86,0.0,0.0,0.0,0.0]
[1777758477198,51.06,78779.96,0.0,0.0,0.0,0.0]
[1777758482232,51.06,78779.37,0.0,0.0,0.0,0.0]
[1777758484249,51.06,78787.24,0.0,0.0,0.0,0.0]
[1777758487268,51.06,78803.37,0.0,0.0,0.0,0.0]
[1777758493313,51.06,78808.84,0.0,0.0,0.0,0.0]
[1777758499591,51.06,78806.94,0.0,0.0,0.0,0.0]
[1777758507412,51.06,78801.85,0.0,0.0,0.0,0.0]
[1777758511440,51.06,78799.01,0.0,0.0,0.0,0.0]
[1777758516475,51.06,78788.71,0.0,0.0,0.0,0.0]
[1777758521511,51.06,78789.61,0.0,0.0,0.0,0.0]
[1777758526546,51.06,78790.5,0.0,0.0,0.0,0.0]
[1777758531581,51.06,78788.59,0.0,0.0,0.0,0.0]
[1777758536616,51.06,78785.75,0.0,0.0,0.0,0.0]
[1777758541651,51.06,78778.58,0.0,0.0,0.0,0.0]
[1777758546686,51.06,78770.85,0.0,0.0,0.0,0.0]
[1777758551722,51.06,78772.72,0.0,0.0,0.0,0.0]
[1777758556756,51.06,78774.63,0.0,0.0,0.0,0.0]
[1777758562797,51.06,78778.39,0.0,0.0,0.0,0.0]
[1777758567833,51.06,78769.44,0.0,0.0,0.0,0.0]
[1777758571861,51.06,78765.03,0.0,0.0,0.0,0.0]
[1777758576897,51.06,78758.58,0.0,0.0,0.0,0.0]
[1777758581933,51.06,78753.41,0.0,0.0,0.0,0.0]
[1777758586968,51.06,78744.88,0.0,0.0,0.0,0.0]
[1777758592003,51.06,78741.29,0.0,0.0,0.0,0.0]
[1777758596804,51.06,78743.78,0.0,0.0,0.0,0.0]
[1777758597038,51.06,78743.08,0.0,0.0,0.0,0.0]
[1777758599637,51.06,78741.04,0.0,0.0,0.0,0.0]
[1777758600334,51.06,78740.88,0.0,0.0,0.0,0.0]
[1777758602073,51.06,78731.15,0.0,0.0,0.0,0.0]
[1777758607108,51.06,78724.02,0.0,0.0,0.0,0.0]
[1777758612144,51.06,78722.8,0.0,0.0,0.0,0.0]
[1777758617182,51.06,78719.75,0.0,0.0,0.0,0.0]
[1777758617845,51.06,78719.75,0.0,0.0,0.0,0.0]
[1777758618186,51.06,78719.66,0.0,0.0,0.0,0.0]
[1777758618512,51.06,78719.66,0.0,0.0,0.0,0.0]
[1777758619193,51.06,78719.8,0.0,0.0,0.0,0.0]
[1777758624228,51.06,78710.91,0.0,0.0,0.0,0.0]
[1777758629263,51.06,78710.97,0.0,0.0,0.0,0.0]
[1777758632284,51.06,78708.75,0.0,0.0,0.0,0.0]
[1777758637321,51.06,78685.51,0.0,0.0,0.0,0.0]
[1777758642355,51.06,78685.05,0.0,0.0,0.0,0.0]
[1777758646383,51.06,78668.97,0.0,0.0,0.0,0.0]
[1777758647218,51.06,78668.97,0.0,0.0,0.0,0.0]
[1777758647388,51.06,78668.3,0.0,0.0,0.0,0.0]
[1777758649855,51.06,78669.28,0.0,0.0,0.0,0.0]
[1777758650412,51.06,78669.5,0.0,0.0,0.0,0.0]
[1777758653434,51.06,78680.82,0.0,0.0,0.0,0.0]
[1777758655448,51.06,78691.84,0.0,0.0,0.0,0.0]
[1777758660960,51.06,78694.54,0.0,0.0,0.0,0.0]
[1777758660982,51.06,78698.62,0.0,0.0,0.0,0.0]
[1777758664518,51.06,78732.13,0.0,0.0,0.0,0.0]
[1777758668540,51.06,78742.32,0.0,0.0,0.0,0.0]
[1777758673574,51.06,78746.93,0.0,0.0,0.0,0.0]
[1777758675590,51.06,78738.63,0.0,0.0,0.0,0.0]
[1777758680907,51.06,78734.64,0.0,0.0,0.0,0.0]
[1777758686664,51.06,78730.26,0.0,0.0,0.0,0.0]
[1777758689687,51.06,78740.69,0.0,0.0,0.0,0.0]
[1777758694721,51.06,78741.89,0.0,0.0,0.0,0.0]
[1777758697742,51.06,78754.37,0.0,0.0,0.0,0.0]
[1777758702780,51.06,78745.97,0.0,0.0,0.0,0.0]
[1777758705799,51.06,78731.69,0.0,0.0,0.0,0.0]
[1777758711120,51.06,78730.11,0.0,0.0,0.0,0.0]
[1777758716877,51.06,78726.85,0.0,0.0,0.0,0.0]
[1777758718891,51.06,78715.79,0.0,0.0,0.0,0.0]
[1777758723927,51.06,78717.17,0.0,0.0,0.0,0.0]
[1777758728961,51.06,78716.52,0.0,0.0,0.0,0.0]
[1777758733997,51.06,78716.51,0.0,0.0,0.0,0.0]
[1777758739032,51.06,78713.95,0.0,0.0,0.0,0.0]
[1777758741345,51.06,78724.34,0.0,0.0,0.0,0.0]
[1777758743066,51.06,78738.33,0.0,0.0,0.0,0.0]
[1777758749104,51.06,78748.88,0.0,0.0,0.0,0.0]
[1777758754139,51.06,78750.83,0.0,0.0,0.0,0.0]
[1777758756153,51.06,78741.07,0.0,0.0,0.0,0.0]
[1777758761485,51.06,78739.98,0.0,0.0,0.0,0.0]
[1777758767231,51.06,78748.14,0.0,0.0,0.0,0.0]
[1777758773274,51.06,78750.25,0.0,0.0,0.0,0.0]
[1777758778308,51.06,78756.14,0.0,0.0,0.0,0.0]
[1777758783343,51.06,78763.9,0.0,0.0,0.0,0.0]
[1777758791399,51.06,78768.43,0.0,0.0,0.0,0.0]
[1777758795427,51.06,78775.8,0.0,0.0,0.0,0.0]
[1777758800462,51.06,78777.19,0.0,0.0,0.0,0.0]
[1777758805502,51.06,78774.98,0.0,0.0,0.0,0.0]
[1777758807517,51.06,78766.34,0.0,0.0,0.0,0.0]
[1777758811544,51.06,78761.21,0.0,0.0,0.0,0.0]
[1777758813558,51.06,78752.28,0.0,0.0,0.0,0.0]
[1777758818593,51.06,78741.55,0.0,0.0,0.0,0.0]
[1777758820607,51.06,78731.63,0.0,0.0,0.0,0.0]
[1777758821744,51.06,78726.05,0.0,0.0,0.0,0.0]
[1777758822621,51.06,78718.27,0.0,0.0,0.0,0.0]
[1777758827656,51.06,78718.87,0.0,0.0,0.0,0.0]
[1777758832691,51.06,78721.54,0.0,0.0,0.0,0.0]
[1777758837725,51.06,78716.68,0.0,0.0,0.0,0.0]
[1777758842761,51.06,78711.14,0.0,0.0,0.0,0.0]
[1777758845846,51.06,78709.87,0.0,0.0,0.0,0.0]
[1777758845865,51.06,78717.73,0.0,0.0,0.0,0.0]
[1777758846822,51.06,78717.73,0.0,0.0,0.0,0.0]
[1777758847353,51.06,78717.73,0.0,0.0,0.0,0.0]
[1777758848335,51.06,78717.73,0.0,0.0,0.0,0.0]
[1777758848410,51.06,78718.44,0.0,0.0,0.0,0.0]
[1777758849182,51.06,78718.44,0.0,0.0,0.0,0.0]
[1777758849222,51.06,78717.36,0.0,0.0,0.0,0.0]
[1777758854845,51.06,78716.27,0.0,0.0,0.0,0.0]
[1777758860886,51.06,78709.62,0.0,0.0,0.0,0.0]
[1777758865921,51.06,78706.24,0.0,0.0,0.0,0.0]
[1777758870958,51.06,78705.05,0.0,0.0,0.0,0.0]
[1777758872273,51.06,78704.33,0.0,0.0,0.0,0.0]
[1777758878007,51.06,78702.37,0.0,0.0,0.0,0.0]
[1777758883042,51.06,78695.83,0.0,0.0,0.0,0.0]
[1777758888077,51.06,78692.6,0.0,0.0,0.0,0.0]
[1777758893112,51.06,78686.77,0.0,0.0,0.0,0.0]
[1777758898147,51.06,78677.8,0.0,0.0,0.0,0.0]
[1777758902484,51.06,78687.85,0.0,0.0,0.0,0.0]
[1777758908218,51.06,78691.2,0.0,0.0,0.0,0.0]
[1777758913252,51.06,78691.73,0.0,0.0,0.0,0.0]
[1777758918287,51.06,78689.11,0.0,0.0,0.0,0.0]
[1777758923322,51.06,78688.62,0.0,0.0,0.0,0.0]
[1777758928360,51.06,78689.28,0.0,0.0,0.0,0.0]
[1777758931379,51.06,78688.51,0.0,0.0,0.0,0.0]
[1777758936414,51.06,78684.03,0.0,0.0,0.0,0.0]
[1777758941450,51.06,78679.69,0.0,0.0,0.0,0.0]
[1777758947494,51.06,78678.32,0.0,0.0,0.0,0.0]
[1777758952527,51.06,78684.49,0.0,0.0,0.0,0.0]
[1777758959576,51.06,78685.15,0.0,0.0,0.0,0.0]
[1777758964611,51.06,78690.02,0.0,0.0,0.0,0.0]
[1777758967632,51.06,78699.11,0.0,0.0,0.0,0.0]
[1777758972667,51.06,78705.64,0.0,0.0,0.0,0.0]
[1777758977702,51.06,78706.38,0.0,0.0,0.0,0.0]
[1777758982737,51.06,78705.79,0.0,0.0,0.0,0.0]
[1777758987771,51.06,78706.36,0.0,0.0,0.0,0.0]
[1777758990106,51.06,78706.5,0.0,0.0,0.0,0.0]
[1777758990793,51.06,78709.0,0.0,0.0,0.0,0.0]
[1777758993814,51.06,78724.16,0.0,0.0,0.0,0.0]
[1777758999164,51.06,78722.18,0.0,0.0,0.0,0.0]
[1777759001878,51.06,78722.18,0.0,0.0,0.0,0.0]
[1777759002630,51.06,78722.18,0.0,0.0,0.0,0.0]
[1777759003170,51.06,78722.01,0.0,0.0,0.0,0.0]
[1777759003272,51.06,78723.65,0.0,0.0,0.0,0.0]
[1777759009233,51.06,78722.45,0.0,0.0,0.0,0.0]
[1777759019303,51.06,78721.38,0.0,0.0,0.0,0.0]
[1777759025034,51.06,78720.68,0.0,0.0,0.0,0.0]
[1777759030069,51.06,78720.49,0.0,0.0,0.0,0.0]
[1777759035106,51.06,78718.66,0.0,0.0,0.0,0.0]
[1777759040140,51.06,78717.56,0.0,0.0,0.0,0.0]
[1777759045175,51.06,78715.29,0.0,0.0,0.0,0.0]
[1777759047700,51.06,78715.41,0.0,0.0,0.0,0.0]
[1777759047740,51.06,78714.31,0.0,0.0,0.0,0.0]
[1777759053231,51.06,78710.29,0.0,0.0,0.0,0.0]
[1777759058265,51.06,78704.7,0.0,0.0,0.0,0.0]
[1777759063303,51.06,78706.02,0.0,0.0,0.0,0.0]
[1777759068336,51.06,78709.29,0.0,0.0,0.0,0.0]
[1777759073371,51.06,78709.91,0.0,0.0,0.0,0.0]
[1777759078405,51.06,78709.29,0.0,0.0,0.0,0.0]
[1777759083441,51.06,78706.96,0.0,0.0,0.0,0.0]
[1777759088476,51.06,78707.5,0.0,0.0,0.0,0.0]
[1777759093510,51.06,78707.09,0.0,0.0,0.0,0.0]
[1777759096379,51.06,78705.7,0.0,0.0,0.0,0.0]
[1777759096477,51.06,78705.36,0.0,0.0,0.0,0.0]
[1777759100454,51.06,78703.9,0.0,0.0,0.0,0.0]
[1777759100560,51.06,78703.9,0.0,0.0,0.0,0.0]
[1777759109938,51.06,78704.6,0.0,0.0,0.0,0.0]
[1777759114008,51.06,78704.54,0.0,0.0,0.0,0.0]
[1777759114658,51.06,78704.4,0.0,0.0,0.0,0.0]
[1777759115944,51.06,78704.4,0.0,0.0,0.0,0.0]
[1777759116599,51.06,78704.24,0.0,0.0,0.0,0.0]
[1777759117257,51.06,78704.04,0.0,0.0,0.0,0.0]
[1777759117681,51.06,78704.07,0.0,0.0,0.0,0.0]
[1777759118682,51.06,78704.07,0.0,0.0,0.0,0.0]
[1777759118783,51.06,78705.15,0.0,0.0,0.0,0.0]
[1777759124729,51.06,78705.6,0.0,0.0,0.0,0.0]
[1777759128982,51.06,78705.6,0.0,0.0,0.0,0.0]
[1777759129764,51.06,78705.27,0.0,0.0,0.0,0.0]
[1777759135805,51.06,78704.81,0.0,0.0,0.0,0.0]
[1777759141848,51.06,78704.66,0.0,0.0,0.0,0.0]
[1777759149904,51.06,78703.52,0.0,0.0,0.0,0.0]
[1777759151920,51.06,78694.65,0.0,0.0,0.0,0.0]
[1777759152925,51.06,78683.04,0.0,0.0,0.0,0.0]
[1777759156953,51.06,78693.04,0.0,0.0,0.0,0.0]
[1777759161988,51.06,78688.57,0.0,0.0,0.0,0.0]
[1777759167023,51.06,78683.37,0.0,0.0,0.0,0.0]
[1777759172058,51.06,78680.04,0.0,0.0,0.0,0.0]
[1777759177093,51.06,78680.12,0.0,0.0,0.0,0.0]
[1777759182127,51.06,78675.72,0.0,0.0,0.0,0.0]
[1777759187163,51.06,78674.02,0.0,0.0,0.0,0.0]
[1777759193204,51.06,78680.66,0.0,0.0,0.0,0.0]
[1777759195469,51.06,78681.0,0.0,0.0,0.0,0.0]
[1777759195570,51.06,78680.79,0.0,0.0,0.0,0.0]
[1777759200573,51.06,78680.71,0.0,0.0,0.0,0.0]
[1777759204285,51.06,78694.34,0.0,0.0,0.0,0.0]
[1777759209319,51.06,78696.45,0.0,0.0,0.0,0.0]
[1777759214365,51.06,78701.18,0.0,0.0,0.0,0.0]
[1777759219402,51.06,78707.07,0.0,0.0,0.0,0.0]
[1777759224436,51.06,78710.97,0.0,0.0,0.0,0.0]
[1777759229470,51.06,78715.97,0.0,0.0,0.0,0.0]
[1777759231854,51.06,78719.92,0.0,0.0,0.0,0.0]
[1777759231955,51.06,78723.91,0.0,0.0,0.0,0.0]
[1777759232655,51.06,78723.91,0.0,0.0,0.0,0.0]
[1777759232673,51.06,78725.77,0.0,0.0,0.0,0.0]
[1777759237527,51.06,78733.5,0.0,0.0,0.0,0.0]
[1777759240857,51.06,78720.39,0.0,0.0,0.0,0.0]
[1777759246590,51.06,78719.11,0.0,0.0,0.0,0.0]
[1777759250927,51.06,78728.89,0.0,0.0,0.0,0.0]
[1777759255655,51.06,78736.23,0.0,0.0,0.0,0.0]
[1777759256661,51.06,78744.95,0.0,0.0,0.0,0.0]
[1777759260998,51.06,78754.09,0.0,0.0,0.0,0.0]
[1777759263711,51.06,78765.96,0.0,0.0,0.0,0.0]
[1777759268746,51.06,78769.24,0.0,0.0,0.0,0.0]
[1777759273781,51.06,78765.33,0.0,0.0,0.0,0.0]
[1777759278815,51.06,78767.41,0.0,0.0,0.0,0.0]
[1777759283851,51.06,78767.13,0.0,0.0,0.0,0.0]
[1777759287879,51.06,78759.48,0.0,0.0,0.0,0.0]
[1777759291906,51.06,78752.86,0.0,0.0,0.0,0.0]
[1777759294928,51.06,78741.93,0.0,0.0,0.0,0.0]
[1777759299963,51.06,78740.3,0.0,0.0,0.0,0.0]
[1777759303995,51.06,78731.42,0.0,0.0,0.0,0.0]
[1777759306889,51.06,78727.04,0.0,0.0,0.0,0.0]
[1777759307014,51.06,78721.94,0.0,0.0,0.0,0.0]
[1777759313057,51.06,78720.35,0.0,0.0,0.0,0.0]
[1777759318091,51.06,78718.43,0.0,0.0,0.0,0.0]
[1777759323127,51.06,78715.65,0.0,0.0,0.0,0.0]
[1777759329169,51.06,78712.73,0.0,0.0,0.0,0.0]
[1777759334204,51.06,78710.17,0.0,0.0,0.0,0.0]
[1777759335212,51.06,78702.11,0.0,0.0,0.0,0.0]
[1777759340247,51.06,78698.52,0.0,0.0,0.0,0.0]
[1777759341561,51.06,78690.62,0.0,0.0,0.0,0.0]
[1777759347295,51.06,78679.24,0.0,0.0,0.0,0.0]
[1777759351631,51.06,78675.38,0.0,0.0,0.0,0.0]
[1777759357364,51.06,78673.85,0.0,0.0,0.0,0.0]
[1777759364414,51.06,78673.49,0.0,0.0,0.0,0.0]
[1777759369451,51.06,78672.87,0.0,0.0,0.0,0.0]
[1777759375492,51.06,78672.65,0.0,0.0,0.0,0.0]
[1777759377506,51.06,78659.53,0.0,0.0,0.0,0.0]
[1777759382541,51.06,78652.95,0.0,0.0,0.0,0.0]
[1777759387578,51.06,78652.26,0.0,0.0,0.0,0.0]
[1777759392873,51.06,78651.41,0.0,0.0,0.0,0.0]
[1777759392975,51.06,78651.41,0.0,0.0,0.0,0.0]
[1777759398652,51.06,78652.82,0.0,0.0,0.0,0.0]
[1777759400209,51.06,78652.82,0.0,0.0,0.0,0.0]
[1777759400997,51.06,78650.74,0.0,0.0,0.0,0.0]
[1777759404949,51.06,78643.22,0.0,0.0,0.0,0.0]
[1777759405013,51.06,78637.59,0.0,0.0,0.0,0.0]
[1777759405627,51.06,78637.59,0.0,0.0,0.0,0.0]
[1777759405712,51.06,78637.19,0.0,0.0,0.0,0.0]
[1777759410737,51.06,78635.32,0.0,0.0,0.0,0.0]
[1777759412051,51.06,78634.83,0.0,0.0,0.0,0.0]
[1777759416780,51.06,78627.12,0.0,0.0,0.0,0.0]
[1777759420009,51.06,78627.25,0.0,0.0,0.0,0.0]
[1777759420084,51.06,78625.69,0.0,0.0,0.0,0.0]
[1777759425843,51.06,78625.64,0.0,0.0,0.0,0.0]
[1777759430878,51.06,78626.44,0.0,0.0,0.0,0.0]
[1777759432193,51.06,78635.41,0.0,0.0,0.0,0.0]
[1777759437927,51.06,78638.45,0.0,0.0,0.0,0.0]
[1777759442961,51.06,78643.83,0.0,0.0,0.0,0.0]
[1777759447997,51.06,78642.47,0.0,0.0,0.0,0.0]
[1777759452026,51.06,78652.19,0.0,0.0,0.0,0.0]
[1777759457060,51.06,78656.76,0.0,0.0,0.0,0.0]
[1777759462094,51.06,78662.72,0.0,0.0,0.0,0.0]
[1777759467130,51.06,78668.88,0.0,0.0,0.0,0.0]
[1777759472165,51.06,78673.89,0.0,0.0,0.0,0.0]
[1777759478207,51.06,78674.91,0.0,0.0,0.0,0.0]
[1777759484255,51.06,78677.91,0.0,0.0,0.0,0.0]
[1777759489292,51.06,78675.28,0.0,0.0,0.0,0.0]
[1777759494327,51.06,78675.62,0.0,0.0,0.0,0.0]
[1777759499365,51.06,78673.52,0.0,0.0,0.0,0.0]
[1777759504400,51.06,78673.91,0.0,0.0,0.0,0.0]
[1777759510445,51.06,78675.71,0.0,0.0,0.0,0.0]
[1777759512757,51.06,78690.03,0.0,0.0,0.0,0.0]
[1777759518499,51.06,78694.03,0.0,0.0,0.0,0.0]
[1777759523534,51.06,78695.43,0.0,0.0,0.0,0.0]
[1777759528569,51.06,78701.27,0.0,0.0,0.0,0.0]
[1777759533603,51.06,78707.08,0.0,0.0,0.0,0.0]
[1777759538638,51.06,78716.91,0.0,0.0,0.0,0.0]
[1777759543674,51.06,78717.55,0.0,0.0,0.0,0.0]
[1777759548709,51.06,78711.47,0.0,0.0,0.0,0.0]
[1777759553744,51.06,78710.58,0.0,0.0,0.0,0.0]
[1777759558779,51.06,78708.32,0.0,0.0,0.0,0.0]
[1777759563814,51.06,78714.62,0.0,0.0,0.0,0.0]
[1777759567843,51.06,78723.44,0.0,0.0,0.0,0.0]
[1777759573177,51.06,78729.37,0.0,0.0,0.0,0.0]
[1777759579926,51.06,78731.02,0.0,0.0,0.0,0.0]
[1777759584961,51.06,78735.8,0.0,0.0,0.0,0.0]
[1777759589996,51.06,78736.76,0.0,0.0,0.0,0.0]
[1777759591006,51.06,78736.15,0.0,0.0,0.0,0.0]
[1777759597047,51.06,78735.27,0.0,0.0,0.0,0.0]
[1777759603387,51.06,78729.49,0.0,0.0,0.0,0.0]
[1777759609132,51.06,78725.01,0.0,0.0,0.0,0.0]
[1777759615174,51.06,78725.03,0.0,0.0,0.0,0.0]
[1777759620210,51.06,78726.07,0.0,0.0,0.0,0.0]
[1777759626250,51.06,78727.72,0.0,0.0,0.0,0.0]
[1777759629271,51.06,78718.74,0.0,0.0,0.0,0.0]
[1777759634306,51.06,78717.82,0.0,0.0,0.0,0.0]
[1777759639342,51.06,78715.59,0.0,0.0,0.0,0.0]
[1777759644379,51.06,78711.14,0.0,0.0,0.0,0.0]
[1777759646393,51.06,78697.05,0.0,0.0,0.0,0.0]
[1777759650422,51.06,78669.66,0.0,0.0,0.0,0.0]
[1777759651428,51.06,78668.92,0.0,0.0,0.0,0.0]
[1777759656464,51.06,78678.81,0.0,0.0,0.0,0.0]
[1777759662508,51.06,78679.77,0.0,0.0,0.0,0.0]
[1777759667541,51.06,78682.31,0.0,0.0,0.0,0.0]
[1777759672580,51.06,78682.75,0.0,0.0,0.0,0.0]
[1777759677611,51.06,78686.62,0.0,0.0,0.0,0.0]
[1777759682645,51.06,78693.98,0.0,0.0,0.0,0.0]
[1777759687681,51.06,78694.71,0.0,0.0,0.0,0.0]
[1777759692716,51.06,78691.57,0.0,0.0,0.0,0.0]
[1777759697752,51.06,78689.92,0.0,0.0,0.0,0.0]
[1777759702038,51.06,78689.3,0.0,0.0,0.0,0.0]
[1777759702139,51.06,78689.08,0.0,0.0,0.0,0.0]
[1777759707821,51.06,78688.29,0.0,0.0,0.0,0.0]
[1777759711848,51.06,78687.46,0.0,0.0,0.0,0.0]
[1777759716884,51.06,78695.49,0.0,0.0,0.0,0.0]
[1777759722934,51.06,78700.62,0.0,0.0,0.0,0.0]
[1777759727963,51.06,78704.6,0.0,0.0,0.0,0.0]
[1777759732998,51.06,78701.83,0.0,0.0,0.0,0.0]
[1777759738033,51.06,78701.54,0.0,0.0,0.0,0.0]
[1777759744075,51.06,78701.3,0.0,0.0,0.0,0.0]
[1777759749112,51.06,78701.72,0.0,0.0,0.0,0.0]
[1777759755455,51.06,78701.82,0.0,0.0,0.0,0.0]
[1777759761197,51.06,78703.28,0.0,0.0,0.0,0.0]
[1777759766232,51.06,78700.45,0.0,0.0,0.0,0.0]
[1777759772274,51.06,78698.53,0.0,0.0,0.0,0.0]
[1777759778316,51.06,78698.1,0.0,0.0,0.0,0.0]
[1777759785664,51.06,78702.44,0.0,0.0,0.0,0.0]
[1777759793422,51.06,78702.14,0.0,0.0,0.0,0.0]
[1777759798458,51.06,78701.18,0.0,0.0,0.0,0.0]
[1777759805507,51.06,78701.27,0.0,0.0,0.0,0.0]
[1777759811550,51.06,78697.11,0.0,0.0,0.0,0.0]
[1777759820612,51.06,78696.97,0.0,0.0,0.0,0.0]
[1777759825646,51.06,78695.03,0.0,0.0,0.0,0.0]
[1777759830682,51.06,78695.51,0.0,0.0,0.0,0.0]
[1777759831689,51.06,78695.51,0.0,0.0,0.0,0.0]
[1777759836723,51.06,78698.98,0.0,0.0,0.0,0.0]
[1777759841765,51.06,78700.32,0.0,0.0,0.0,0.0]
[1777759848812,51.06,78700.24,0.0,0.0,0.0,0.0]
[1777759853847,51.06,78700.29,0.0,0.0,0.0,0.0]
[1777759858881,51.06,78700.34,0.0,0.0,0.0,0.0]
[1777759863915,51.06,78698.91,0.0,0.0,0.0,0.0]
[1777759868951,51.06,78696.81,0.0,0.0,0.0,0.0]
[1777759874993,51.06,78696.92,0.0,0.0,0.0,0.0]
[1777759878838,51.06,78697.26,0.0,0.0,0.0,0.0]
[1777759879024,51.06,78697.29,0.0,0.0,0.0,0.0]
[1777759884056,51.06,78700.22,0.0,0.0,0.0,0.0]
[1777759889091,51.06,78700.07,0.0,0.0,0.0,0.0]
[1777759891105,51.06,78699.11,0.0,0.0,0.0,0.0]
[1777759896447,51.06,78699.8,0.0,0.0,0.0,0.0]
[1777759902182,51.06,78700.03,0.0,0.0,0.0,0.0]
[1777759907219,51.06,78697.74,0.0,0.0,0.0,0.0]
[1777759912253,51.06,78697.4,0.0,0.0,0.0,0.0]
[1777759913260,51.06,78715.48,0.0,0.0,0.0,0.0]
[1777759919309,51.06,78716.47,0.0,0.0,0.0,0.0]
[1777759925349,51.06,78719.33,0.0,0.0,0.0,0.0]
[1777759930381,51.06,78727.18,0.0,0.0,0.0,0.0]
[1777759935415,51.06,78733.86,0.0,0.0,0.0,0.0]
[1777759940450,51.06,78738.29,0.0,0.0,0.0,0.0]
[1777759944466,51.06,78732.83,0.0,0.0,0.0,0.0]
[1777759944488,51.06,78730.27,0.0,0.0,0.0,0.0]
[1777759947768,51.06,78729.93,0.0,0.0,0.0,0.0]
[1777759947791,51.06,78729.94,0.0,0.0,0.0,0.0]
[1777759953541,51.06,78730.31,0.0,0.0,0.0,0.0]
[1777759958576,51.06,78725.0,0.0,0.0,0.0,0.0]
[1777759963611,51.06,78723.26,0.0,0.0,0.0,0.0]
[1777759968645,51.06,78721.87,0.0,0.0,0.0,0.0]
[1777759973680,51.06,78720.27,0.0,0.0,0.0,0.0]
[1777759978717,51.06,78720.5,0.0,0.0,0.0,0.0]
[1777759983751,51.06,78719.88,0.0,0.0,0.0,0.0]
[1777759987475,51.06,78720.44,0.0,0.0,0.0,0.0]
[1777759987779,51.06,78720.59,0.0,0.0,0.0,0.0]
[1777759992814,51.06,78719.77,0.0,0.0,0.0,0.0]
[1777760000871,51.06,78720.88,0.0,0.0,0.0,0.0]
[1777760007220,51.06,78724.66,0.0,0.0,0.0,0.0]
[1777760011954,51.06,78721.6,0.0,0.0,0.0,0.0]
[1777760017290,51.06,78722.45,0.0,0.0,0.0,0.0]
[1777760023031,51.06,78722.45,0.0,0.0,0.0,0.0]
[1777760028066,51.06,78718.76,0.0,0.0,0.0,0.0]
[1777760033100,51.06,78715.54,0.0,0.0,0.0,0.0]
[1777760038136,51.06,78712.75,0.0,0.0,0.0,0.0]
[1777760043171,51.06,78712.35,0.0,0.0,0.0,0.0]
[1777760051227,51.06,78716.75,0.0,0.0,0.0,0.0]
[1777760057570,51.06,78715.62,0.0,0.0,0.0,0.0]
[1777760067640,51.06,78714.42,0.0,0.0,0.0,0.0]
[1777760071368,51.06,78714.06,0.0,0.0,0.0,0.0]
[1777760076403,51.06,78713.74,0.0,0.0,0.0,0.0]
[1777760085466,51.06,78713.43,0.0,0.0,0.0,0.0]
[1777760092515,51.06,78713.1,0.0,0.0,0.0,0.0]
[1777760097851,51.06,78712.68,0.0,0.0,0.0,0.0]
[1777760099564,51.06,78721.72,0.0,0.0,0.0,0.0]
[1777760103592,51.06,78729.96,0.0,0.0,0.0,0.0]
[1777760108627,51.06,78729.85,0.0,0.0,0.0,0.0]
[1777760113662,51.06,78728.05,0.0,0.0,0.0,0.0]
[1777760115676,51.06,78718.02,0.0,0.0,0.0,0.0]
[1777760120712,51.06,78713.02,0.0,0.0,0.0,0.0]
[1777760125747,51.06,78714.15,0.0,0.0,0.0,0.0]
[1777760130782,51.06,78718.43,0.0,0.0,0.0,0.0]
[1777760131788,51.06,78717.56,0.0,0.0,0.0,0.0]
[1777760136824,51.06,78710.72,0.0,0.0,0.0,0.0]
[1777760137831,51.06,78701.6,0.0,0.0,0.0,0.0]
[1777760142867,51.06,78703.54,0.0,0.0,0.0,0.0]
[1777760148202,51.06,78705.19,0.0,0.0,0.0,0.0]
[1777760153943,51.06,78705.25,0.0,0.0,0.0,0.0]
[1777760158977,51.06,78701.28,0.0,0.0,0.0,0.0]
[1777760164012,51.06,78701.94,0.0,0.0,0.0,0.0]
[1777760169048,51.06,78701.71,0.0,0.0,0.0,0.0]
[1777760176935,51.06,78700.31,0.0,0.0,0.0,0.0]
[1777760177034,51.06,78700.54,0.0,0.0,0.0,0.0]
[1777760183647,51.06,78700.14,0.0,0.0,0.0,0.0]
[1777760183749,51.06,78698.85,0.0,0.0,0.0,0.0]
[1777760189188,51.06,78696.19,0.0,0.0,0.0,0.0]
[1777760191201,51.06,78696.64,0.0,0.0,0.0,0.0]
[1777760195231,51.06,78704.72,0.0,0.0,0.0,0.0]
[1777760202279,51.06,78706.36,0.0,0.0,0.0,0.0]
[1777760204324,51.06,78706.48,0.0,0.0,0.0,0.0]
[1777760204329,51.06,78703.81,0.0,0.0,0.0,0.0]
[1777760209330,51.06,78703.73,0.0,0.0,0.0,0.0]
[1777760214363,51.06,78703.37,0.0,0.0,0.0,0.0]
[1777760219399,51.06,78703.51,0.0,0.0,0.0,0.0]
[1777760224436,51.06,78705.63,0.0,0.0,0.0,0.0]
[1777760230475,51.06,78705.8,0.0,0.0,0.0,0.0]
[1777760238859,51.06,78705.28,0.0,0.0,0.0,0.0]
[1777760239579,51.06,78705.28,0.0,0.0,0.0,0.0]
[1777760240096,51.06,78705.28,0.0,0.0,0.0,0.0]
[1777760239680,51.06,78705.28,0.0,0.0,0.0,0.0]
[1777760240545,51.06,78705.28,0.0,0.0,0.0,0.0]
[1777760242124,51.06,78705.28,0.0,0.0,0.0,0.0]
[1777760242226,51.06,78704.06,0.0,0.0,0.0,0.0]
[1777760247521,51.06,78704.38,0.0,0.0,0.0,0.0]
[1777760247594,51.06,78704.48,0.0,0.0,0.0,0.0]
[1777760248551,51.06,78704.48,0.0,0.0,0.0,0.0]
[1777760248652,51.06,78703.91,0.0,0.0,0.0,0.0]
[1777760259000,51.06,78704.17,0.0,0.0,0.0,0.0]
[1777760265722,51.06,78703.86,0.0,0.0,0.0,0.0]
[1777760270757,51.06,78700.31,0.0,0.0,0.0,0.0]
[1777760273757,51.06,78700.25,0.0,0.0,0.0,0.0]
[1777760273858,51.06,78700.21,0.0,0.0,0.0,0.0]
[1777760279142,51.06,78700.22,0.0,0.0,0.0,0.0]
[1777760284855,51.06,78699.9,0.0,0.0,0.0,0.0]
[1777760289890,51.06,78695.73,0.0,0.0,0.0,0.0]
[1777760294927,51.06,78694.9,0.0,0.0,0.0,0.0]
[1777760300968,51.06,78691.95,0.0,0.0,0.0,0.0]
[1777760306002,51.06,78690.64,0.0,0.0,0.0,0.0]
[1777760311036,51.06,78690.05,0.0,0.0,0.0,0.0]
[1777760316072,51.06,78689.35,0.0,0.0,0.0,0.0]
[1777760317079,51.06,78675.17,0.0,0.0,0.0,0.0]
[1777760322114,51.06,78678.82,0.0,0.0,0.0,0.0]
[1777760328156,51.06,78679.89,0.0,0.0,0.0,0.0]
[1777760331557,51.06,78681.29,0.0,0.0,0.0,0.0]
[1777760332161,51.06,78681.29,0.0,0.0,0.0,0.0]
[1777760336087,51.06,78680.48,0.0,0.0,0.0,0.0]
[1777760336212,51.06,78676.85,0.0,0.0,0.0,0.0]
[1777760341247,51.06,78676.19,0.0,0.0,0.0,0.0]
[1777760345987,51.06,78672.44,0.0,0.0,0.0,0.0]
[1777760346086,51.06,78671.41,0.0,0.0,0.0,0.0]
[1777760351316,51.06,78671.06,0.0,0.0,0.0,0.0]
[1777760354031,51.06,78672.4,0.0,0.0,0.0,0.0]
[1777760354131,51.06,78673.84,0.0,0.0,0.0,0.0]
[1777760359319,51.06,78673.04,0.0,0.0,0.0,0.0]
[1777760359708,51.06,78659.37,0.0,0.0,0.0,0.0]
[1777760365416,51.06,78646.58,0.0,0.0,0.0,0.0]
[1777760370450,51.06,78643.24,0.0,0.0,0.0,0.0]
[1777760371457,51.06,78643.15,0.0,0.0,0.0,0.0]
[1777760376492,51.06,78636.96,0.0,0.0,0.0,0.0]
[1777760381528,51.06,78638.61,0.0,0.0,0.0,0.0]
[1777760386562,51.06,78642.92,0.0,0.0,0.0,0.0]
[1777760391596,51.06,78643.4,0.0,0.0,0.0,0.0]
[1777760396632,51.06,78644.07,0.0,0.0,0.0,0.0]
[1777760401667,51.06,78647.35,0.0,0.0,0.0,0.0]
[1777760406704,51.06,78646.62,0.0,0.0,0.0,0.0]
[1777760411737,51.06,78647.6,0.0,0.0,0.0,0.0]
[1777760417780,51.06,78647.89,0.0,0.0,0.0,0.0]
[1777760422815,51.06,78651.56,0.0,0.0,0.0,0.0]
[1777760427849,51.06,78646.66,0.0,0.0,0.0,0.0]
[1777760432889,51.06,78645.5,0.0,0.0,0.0,0.0]
[1777760437925,51.06,78645.31,0.0,0.0,0.0,0.0]
[1777760442961,51.06,78642.08,0.0,0.0,0.0,0.0]
[1777760444980,51.06,78633.18,0.0,0.0,0.0,0.0]
[1777760450345,51.06,78628.69,0.0,0.0,0.0,0.0]
[1777760456052,51.06,78625.87,0.0,0.0,0.0,0.0]
[1777760461088,51.06,78624.74,0.0,0.0,0.0,0.0]
[1777760466122,51.06,78624.33,0.0,0.0,0.0,0.0]
[1777760471157,51.06,78623.52,0.0,0.0,0.0,0.0]
[1777760476192,51.06,78623.62,0.0,0.0,0.0,0.0]
[1777760481227,51.06,78625.45,0.0,0.0,0.0,0.0]
[1777760486262,51.06,78625.89,0.0,0.0,0.0,0.0]
[1777760491297,51.06,78627.26,0.0,0.0,0.0,0.0]
[1777760495326,51.06,78637.27,0.0,0.0,0.0,0.0]
[1777760500359,51.06,78638.87,0.0,0.0,0.0,0.0]
[1777760502374,51.06,78649.15,0.0,0.0,0.0,0.0]
[1777760508416,51.06,78650.74,0.0,0.0,0.0,0.0]
[1777760513451,51.06,78651.93,0.0,0.0,0.0,0.0]
[1777760520841,51.06,78677.61,0.0,0.0,0.0,0.0]
[1777760526542,51.06,78672.44,0.0,0.0,0.0,0.0]
[1777760530908,51.06,78657.67,0.0,0.0,0.0,0.0]
[1777760536614,51.06,78657.97,0.0,0.0,0.0,0.0]
[1777760542655,51.06,78657.95,0.0,0.0,0.0,0.0]
[1777760549704,51.06,78657.78,0.0,0.0,0.0,0.0]
[1777760551048,51.06,78657.7,0.0,0.0,0.0,0.0]
[1777760559774,51.06,78657.68,0.0,0.0,0.0,0.0]
[1777760564809,51.06,78651.97,0.0,0.0,0.0,0.0]
[1777760569844,51.06,78650.21,0.0,0.0,0.0,0.0]
[1777760574880,51.06,78649.39,0.0,0.0,0.0,0.0]
[1777760578908,51.06,78641.8,0.0,0.0,0.0,0.0]
[1777760584950,51.06,78638.92,0.0,0.0,0.0,0.0]
[1777760589984,51.06,78637.68,0.0,0.0,0.0,0.0]
[1777760595020,51.06,78636.71,0.0,0.0,0.0,0.0]
[1777760600056,51.06,78633.53,0.0,0.0,0.0,0.0]
[1777760609120,51.06,78633.77,0.0,0.0,0.0,0.0]
[1777760611468,51.06,78631.05,0.0,0.0,0.0,0.0]
[1777760617176,51.06,78627.68,0.0,0.0,0.0,0.0]
[1777760622213,51.06,78627.55,0.0,0.0,0.0,0.0]
[1777760627247,51.06,78627.31,0.0,0.0,0.0,0.0]
[1777760632282,51.06,78627.02,0.0,0.0,0.0,0.0]
[1777760637317,51.06,78627.62,0.0,0.0,0.0,0.0]
[1777760642356,51.06,78627.52,0.0,0.0,0.0,0.0]
[1777760643360,51.06,78616.69,0.0,0.0,0.0,0.0]
[1777760648394,51.06,78613.44,0.0,0.0,0.0,0.0]
[1777760653430,51.06,78612.84,0.0,0.0,0.0,0.0]
[1777760658465,51.06,78611.68,0.0,0.0,0.0,0.0]
[1777760663500,51.06,78609.97,0.0,0.0,0.0,0.0]
[1777760668536,51.06,78605.89,0.0,0.0,0.0,0.0]
[1777760671556,51.06,78604.78,0.0,0.0,0.0,0.0]
[1777760676591,51.06,78603.92,0.0,0.0,0.0,0.0]
[1777760681959,51.06,78598.88,0.0,0.0,0.0,0.0]
[1777760686661,51.06,78588.01,0.0,0.0,0.0,0.0]
[1777760692029,51.06,78587.74,0.0,0.0,0.0,0.0]
[1777760697739,51.06,78594.59,0.0,0.0,0.0,0.0]
[1777760702099,51.06,78602.72,0.0,0.0,0.0,0.0]
[1777760707810,51.06,78601.45,0.0,0.0,0.0,0.0]
[1777760712844,51.06,78600.79,0.0,0.0,0.0,0.0]
[1777760717879,51.06,78598.44,0.0,0.0,0.0,0.0]
[1777760723925,51.06,78596.97,0.0,0.0,0.0,0.0]
[1777760728956,51.06,78597.33,0.0,0.0,0.0,0.0]
[1777760733990,51.06,78597.83,0.0,0.0,0.0,0.0]
[1777760739026,51.06,78597.82,0.0,0.0,0.0,0.0]
[1777760744061,51.06,78599.14,0.0,0.0,0.0,0.0]
[1777760750105,51.06,78599.23,0.0,0.0,0.0,0.0]
[1777760755142,51.06,78599.6,0.0,0.0,0.0,0.0]
[1777760760174,51.06,78599.87,0.0,0.0,0.0,0.0]
[1777760765208,51.06,78603.42,0.0,0.0,0.0,0.0]
[1777760770243,51.06,78604.92,0.0,0.0,0.0,0.0]
[1777760775278,51.06,78603.92,0.0,0.0,0.0,0.0]
[1777760780313,51.06,78602.54,0.0,0.0,0.0,0.0]
[1777760782969,51.06,78602.5,0.0,0.0,0.0,0.0]
[1777760783335,51.06,78602.5,0.0,0.0,0.0,0.0]
[1777760788368,51.06,78595.63,0.0,0.0,0.0,0.0]
[1777760792300,51.06,78590.31,0.0,0.0,0.0,0.0]
[1777760792399,51.06,78589.99,0.0,0.0,0.0,0.0]
[1777760797453,51.06,78589.77,0.0,0.0,0.0,0.0]
[1777760803496,51.06,78587.78,0.0,0.0,0.0,0.0]
[1777760808532,51.06,78591.14,0.0,0.0,0.0,0.0]
[1777760814575,51.06,78591.07,0.0,0.0,0.0,0.0]
[1777760819609,51.06,78587.37,0.0,0.0,0.0,0.0]
[1777760824644,51.06,78586.16,0.0,0.0,0.0,0.0]
[1777760829683,51.06,78590.96,0.0,0.0,0.0,0.0]
[1777760835721,51.06,78589.61,0.0,0.0,0.0,0.0]
[1777760840758,51.06,78590.7,0.0,0.0,0.0,0.0]
[1777760849820,51.06,78590.42,0.0,0.0,0.0,0.0]
[1777760853173,51.06,78590.61,0.0,0.0,0.0,0.0]
[1777760860897,51.06,78590.54,0.0,0.0,0.0,0.0]
[1777760870963,51.06,78590.24,0.0,0.0,0.0,0.0]
[1777760877009,51.06,78589.56,0.0,0.0,0.0,0.0]
[1777760882044,51.06,78586.59,0.0,0.0,0.0,0.0]
[1777760885067,51.06,78578.93,0.0,0.0,0.0,0.0]
[1777760890101,51.06,78576.94,0.0,0.0,0.0,0.0]
[1777760895136,51.06,78578.73,0.0,0.0,0.0,0.0]
[1777760901178,51.06,78577.91,0.0,0.0,0.0,0.0]
[1777760906213,51.06,78577.85,0.0,0.0,0.0,0.0]
[1777760911248,51.06,78577.69,0.0,0.0,0.0,0.0]
[1777760916284,51.06,78571.41,0.0,0.0,0.0,0.0]
[1777760921319,51.06,78570.2,0.0,0.0,0.0,0.0]
[1777760927361,51.06,78569.66,0.0,0.0,0.0,0.0]
[1777760932397,51.06,78570.88,0.0,0.0,0.0,0.0]
[1777760939448,51.06,78570.56,0.0,0.0,0.0,0.0]
[1777760944481,51.06,78577.82,0.0,0.0,0.0,0.0]
[1777760949516,51.06,78579.3,0.0,0.0,0.0,0.0]
[1777760954551,51.06,78578.73,0.0,0.0,0.0,0.0]
[1777760960593,51.06,78579.2,0.0,0.0,0.0,0.0]
[1777760966635,51.06,78578.66,0.0,0.0,0.0,0.0]
[1777760971670,51.06,78577.56,0.0,0.0,0.0,0.0]
[1777760976706,51.06,78581.46,0.0,0.0,0.0,0.0]
[1777760982749,51.06,78580.59,0.0,0.0,0.0,0.0]
[1777760987783,51.06,78581.72,0.0,0.0,0.0,0.0]
[1777760992818,51.06,78581.89,0.0,0.0,0.0,0.0]
[1777760997853,51.06,78582.42,0.0,0.0,0.0,0.0]
[1777761003896,51.06,78582.56,0.0,0.0,0.0,0.0]
[1777761009938,51.06,78583.04,0.0,0.0,0.0,0.0]
[1777761019002,51.06,78584.54,0.0,0.0,0.0,0.0]
[1777761024372,51.06,78585.24,0.0,0.0,0.0,0.0]
[1777761030078,51.06,78584.85,0.0,0.0,0.0,0.0]
[1777761031086,51.06,78585.2,0.0,0.0,0.0,0.0]
[1777761037128,51.06,78586.03,0.0,0.0,0.0,0.0]
[1777761042164,51.06,78587.15,0.0,0.0,0.0,0.0]
[1777761048206,51.06,78587.25,0.0,0.0,0.0,0.0]
[1777761053242,51.06,78586.91,0.0,0.0,0.0,0.0]
[1777761058278,51.06,78589.18,0.0,0.0,0.0,0.0]
[1777761063310,51.06,78593.48,0.0,0.0,0.0,0.0]
[1777761068346,51.06,78593.43,0.0,0.0,0.0,0.0]
[1777761073381,51.06,78593.86,0.0,0.0,0.0,0.0]
[1777761080430,51.06,78593.31,0.0,0.0,0.0,0.0]
[1777761085465,51.06,78592.33,0.0,0.0,0.0,0.0]
[1777761090500,51.06,78593.04,0.0,0.0,0.0,0.0]
[1777761096545,51.06,78598.59,0.0,0.0,0.0,0.0]
[1777761102589,51.06,78599.54,0.0,0.0,0.0,0.0]
[1777761108633,51.06,78600.83,0.0,0.0,0.0,0.0]
[1777761113666,51.06,78602.25,0.0,0.0,0.0,0.0]
[1777761118701,51.06,78604.61,0.0,0.0,0.0,0.0]
[1777761122729,51.06,78613.58,0.0,0.0,0.0,0.0]
[1777761127763,51.06,78619.2,0.0,0.0,0.0,0.0]
[1777761132798,51.06,78624.14,0.0,0.0,0.0,0.0]
[1777761137834,51.06,78626.14,0.0,0.0,0.0,0.0]
[1777761142868,51.06,78631.71,0.0,0.0,0.0,0.0]
[1777761148911,51.06,78637.88,0.0,0.0,0.0,0.0]
[1777761153947,51.06,78648.22,0.0,0.0,0.0,0.0]
[1777761158983,51.06,78651.3,0.0,0.0,0.0,0.0]
[1777761159989,51.06,78658.94,0.0,0.0,0.0,0.0]
[1777761165026,51.06,78653.29,0.0,0.0,0.0,0.0]
[1777761168047,51.06,78661.58,0.0,0.0,0.0,0.0]
[1777761173083,51.06,78661.92,0.0,0.0,0.0,0.0]
[1777761178120,51.06,78663.46,0.0,0.0,0.0,0.0]
[1777761183158,51.06,78661.1,0.0,0.0,0.0,0.0]
[1777761188192,51.06,78662.36,0.0,0.0,0.0,0.0]
[1777761193228,51.06,78661.94,0.0,0.0,0.0,0.0]
[1777761195571,51.06,78678.33,0.0,0.0,0.0,0.0]
[1777761201283,51.06,78681.01,0.0,0.0,0.0,0.0]
[1777761206318,51.06,78681.86,0.0,0.0,0.0,0.0]
[1777761211353,51.06,78681.75,0.0,0.0,0.0,0.0]
[1777761216391,51.06,78682.31,0.0,0.0,0.0,0.0]
[1777761221424,51.06,78682.44,0.0,0.0,0.0,0.0]
[1777761226459,51.06,78682.64,0.0,0.0,0.0,0.0]
[1777761231493,51.06,78684.9,0.0,0.0,0.0,0.0]
[1777761239550,51.06,78683.46,0.0,0.0,0.0,0.0]
[1777761245923,51.06,78683.85,0.0,0.0,0.0,0.0]
[1777761251634,51.06,78672.99,0.0,0.0,0.0,0.0]
[1777761256669,51.06,78671.04,0.0,0.0,0.0,0.0]
[1777761261704,51.06,78663.66,0.0,0.0,0.0,0.0]
[1777761266742,51.06,78661.75,0.0,0.0,0.0,0.0]
[1777761274797,51.06,78662.62,0.0,0.0,0.0,0.0]
[1777761279832,51.06,78662.26,0.0,0.0,0.0,0.0]
[1777761286202,51.06,78661.79,0.0,0.0,0.0,0.0]
[1777761291916,51.06,78662.36,0.0,0.0,0.0,0.0]
[1777761296951,51.06,78665.57,0.0,0.0,0.0,0.0]
[1777761299973,51.06,78674.31,0.0,0.0,0.0,0.0]
[1777761305010,51.06,78680.05,0.0,0.0,0.0,0.0]
[1777761311050,51.06,78679.63,0.0,0.0,0.0,0.0]
[1777761316085,51.06,78679.36,0.0,0.0,0.0,0.0]
[1777761321121,51.06,78686.97,0.0,0.0,0.0,0.0]
[1777761326155,51.06,78695.13,0.0,0.0,0.0,0.0]
[1777761331190,51.06,78701.83,0.0,0.0,0.0,0.0]
[1777761337233,51.06,78707.11,0.0,0.0,0.0,0.0]
[1777761343276,51.06,78707.06,0.0,0.0,0.0,0.0]
[1777761348313,51.06,78707.15,0.0,0.0,0.0,0.0]
[1777761353348,51.06,78705.49,0.0,0.0,0.0,0.0]
[1777761358384,51.06,78704.65,0.0,0.0,0.0,0.0]
[1777761364425,51.06,78704.38,0.0,0.0,0.0,0.0]
[1777761369460,51.06,78708.54,0.0,0.0,0.0,0.0]
[1777761374495,51.06,78714.12,0.0,0.0,0.0,0.0]
[1777761379534,51.06,78712.68,0.0,0.0,0.0,0.0]
[1777761384575,51.06,78704.93,0.0,0.0,0.0,0.0]
[1777761389605,51.06,78700.11,0.0,0.0,0.0,0.0]
[1777761390612,51.06,78686.51,0.0,0.0,0.0,0.0]
[1777761391618,51.06,78686.34,0.0,0.0,0.0,0.0]
[1777761396978,51.06,78685.74,0.0,0.0,0.0,0.0]
[1777761402695,51.06,78687.58,0.0,0.0,0.0,0.0]
[1777761407730,51.06,78687.24,0.0,0.0,0.0,0.0]
[1777761412773,51.06,78684.51,0.0,0.0,0.0,0.0]
[1777761417808,51.06,78684.85,0.0,0.0,0.0,0.0]
[1777761423850,51.06,78684.58,0.0,0.0,0.0,0.0]
[1777761428885,51.06,78686.93,0.0,0.0,0.0,0.0]
[1777761434926,51.06,78686.25,0.0,0.0,0.0,0.0]
[1777761441976,51.06,78685.92,0.0,0.0,0.0,0.0]
[1777761447328,51.06,78679.3,0.0,0.0,0.0,0.0]
[1777761451039,51.06,78679.55,0.0,0.0,0.0,0.0]
[1777761457398,51.06,78681.0,0.0,0.0,0.0,0.0]
[1777761463123,51.06,78687.19,0.0,0.0,0.0,0.0]
[1777761468158,51.06,78686.2,0.0,0.0,0.0,0.0]
[1777761473192,51.06,78686.42,0.0,0.0,0.0,0.0]
[1777761478228,51.06,78679.72,0.0,0.0,0.0,0.0]
[1777761483263,51.06,78679.21,0.0,0.0,0.0,0.0]
[1777761490312,51.06,78679.47,0.0,0.0,0.0,0.0]
[1777761497361,51.06,78679.48,0.0,0.0,0.0,0.0]
[1777761504410,51.06,78679.39,0.0,0.0,0.0,0.0]
[1777761509445,51.06,78676.21,0.0,0.0,0.0,0.0]
[1777761511458,51.06,78676.48,0.0,0.0,0.0,0.0]
[1777761515487,51.06,78662.33,0.0,0.0,0.0,0.0]
[1777761520522,51.06,78657.56,0.0,0.0,0.0,0.0]
[1777761525556,51.06,78652.06,0.0,0.0,0.0,0.0]
[1777761530593,51.06,78649.08,0.0,0.0,0.0,0.0]
[1777761535627,51.06,78645.6,0.0,0.0,0.0,0.0]
[1777761540663,51.06,78641.46,0.0,0.0,0.0,0.0]
[1777761545697,51.06,78638.88,0.0,0.0,0.0,0.0]
[1777761550733,51.06,78638.11,0.0,0.0,0.0,0.0]
[1777761552750,51.06,78630.06,0.0,0.0,0.0,0.0]
[1777761558102,51.06,78630.98,0.0,0.0,0.0,0.0]
[1777761563824,51.06,78631.24,0.0,0.0,0.0,0.0]
[1777761566845,51.06,78638.87,0.0,0.0,0.0,0.0]
[1777761571880,51.06,78640.97,0.0,0.0,0.0,0.0]
[1777761578244,51.06,78640.78,0.0,0.0,0.0,0.0]
[1777761583963,51.06,78640.65,0.0,0.0,0.0,0.0]
[1777761588999,51.06,78639.69,0.0,0.0,0.0,0.0]
[1777761594034,51.06,78637.96,0.0,0.0,0.0,0.0]
[1777761598382,51.06,78626.8,0.0,0.0,0.0,0.0]
[1777761602091,51.06,78635.87,0.0,0.0,0.0,0.0]
[1777761607126,51.06,78642.6,0.0,0.0,0.0,0.0]
[1777761615183,51.06,78642.33,0.0,0.0,0.0,0.0]
[1777761621225,51.06,78643.0,0.0,0.0,0.0,0.0]
[1777761626260,51.06,78650.51,0.0,0.0,0.0,0.0]
[1777761630288,51.06,78660.31,0.0,0.0,0.0,0.0]
[1777761631295,51.06,78660.57,0.0,0.0,0.0,0.0]
[1777761637339,51.06,78665.63,0.0,0.0,0.0,0.0]
[1777761642373,51.06,78660.37,0.0,0.0,0.0,0.0]
[1777761648416,51.06,78659.23,0.0,0.0,0.0,0.0]
[1777761653454,51.06,78657.91,0.0,0.0,0.0,0.0]
[1777761658805,51.06,78657.26,0.0,0.0,0.0,0.0]
[1777761664533,51.06,78655.0,0.0,0.0,0.0,0.0]
[1777761670576,51.06,78653.9,0.0,0.0,0.0,0.0]
[1777761675612,51.06,78653.64,0.0,0.0,0.0,0.0]
[1777761680646,51.06,78653.37,0.0,0.0,0.0,0.0]
[1777761689017,51.06,78652.89,0.0,0.0,0.0,0.0]
[1777761694743,51.06,78652.89,0.0,0.0,0.0,0.0]
[1777761699779,51.06,78646.69,0.0,0.0,0.0,0.0]
[1777761700789,51.06,78626.87,0.0,0.0,0.0,0.0]
[1777761706828,51.06,78625.03,0.0,0.0,0.0,0.0]
[1777761712869,51.06,78625.06,0.0,0.0,0.0,0.0]
[1777761719228,51.06,78625.92,0.0,0.0,0.0,0.0]
[1777761724953,51.06,78623.61,0.0,0.0,0.0,0.0]
[1777761730047,51.06,78623.5,0.0,0.0,0.0,0.0]
[1777761735071,51.06,78624.24,0.0,0.0,0.0,0.0]
[1777761740106,51.06,78624.48,0.0,0.0,0.0,0.0]
[1777761745142,51.06,78629.25,0.0,0.0,0.0,0.0]
[1777761750176,51.06,78628.52,0.0,0.0,0.0,0.0]
[1777761755210,51.06,78629.46,0.0,0.0,0.0,0.0]
[1777761760247,51.06,78628.42,0.0,0.0,0.0,0.0]
[1777761765282,51.06,78624.68,0.0,0.0,0.0,0.0]
[1777761776358,51.06,78621.77,0.0,0.0,0.0,0.0]
[1777761781394,51.06,78622.85,0.0,0.0,0.0,0.0]
[1777761787438,51.06,78624.12,0.0,0.0,0.0,0.0]
[1777761792471,51.06,78625.16,0.0,0.0,0.0,0.0]
[1777761797507,51.06,78622.22,0.0,0.0,0.0,0.0]
[1777761802541,51.06,78621.71,0.0,0.0,0.0,0.0]
[1777761809591,51.06,78621.43,0.0,0.0,0.0,0.0]
[1777761811605,51.06,78621.63,0.0,0.0,0.0,0.0]
[1777761816640,51.06,78625.02,0.0,0.0,0.0,0.0]
[1777761821676,51.06,78625.55,0.0,0.0,0.0,0.0]
[1777761826710,51.06,78621.61,0.0,0.0,0.0,0.0]
[1777761832752,51.06,78625.27,0.0,0.0,0.0,0.0]
[1777761837786,51.06,78626.4,0.0,0.0,0.0,0.0]
[1777761844838,51.06,78626.23,0.0,0.0,0.0,0.0]
[1777761850138,51.06,78624.32,0.0,0.0,0.0,0.0]
[1777761857929,51.06,78624.21,0.0,0.0,0.0,0.0]
[1777761862964,51.06,78624.32,0.0,0.0,0.0,0.0]
[1777761867999,51.06,78624.12,0.0,0.0,0.0,0.0]
[1777761871021,51.06,78624.92,0.0,0.0,0.0,0.0]
[1777761874040,51.06,78624.17,0.0,0.0,0.0,0.0]
[1777761880348,51.06,78623.86,0.0,0.0,0.0,0.0]
[1777761886125,51.06,78624.83,0.0,0.0,0.0,0.0]
[1777761894182,51.06,78625.67,0.0,0.0,0.0,0.0]
[1777761899221,51.06,78625.61,0.0,0.0,0.0,0.0]
[1777761905260,51.06,78624.69,0.0,0.0,0.0,0.0]
[1777761910561,51.06,78624.84,0.0,0.0,0.0,0.0]
[1777761920632,51.06,78625.37,0.0,0.0,0.0,0.0]
[1777761926408,51.06,78625.65,0.0,0.0,0.0,0.0]
[1777761931443,51.06,78626.81,0.0,0.0,0.0,0.0]
[1777761936478,51.06,78633.47,0.0,0.0,0.0,0.0]
[1777761942520,51.06,78637.77,0.0,0.0,0.0,0.0]
[1777761947555,51.06,78644.93,0.0,0.0,0.0,0.0]
[1777761952590,51.06,78644.94,0.0,0.0,0.0,0.0]
[1777761957624,51.06,78644.98,0.0,0.0,0.0,0.0]
[1777761962660,51.06,78644.67,0.0,0.0,0.0,0.0]
[1777761967695,51.06,78643.68,0.0,0.0,0.0,0.0]
[1777761972729,51.06,78643.75,0.0,0.0,0.0,0.0]
[1777761977765,51.06,78644.54,0.0,0.0,0.0,0.0]
[1777761982800,51.06,78645.54,0.0,0.0,0.0,0.0]
[1777761987835,51.06,78645.83,0.0,0.0,0.0,0.0]
[1777761991863,51.06,78645.39,0.0,0.0,0.0,0.0]
[1777761996898,51.06,78644.93,0.0,0.0,0.0,0.0]
[1777762001936,51.06,78652.59,0.0,0.0,0.0,0.0]
[1777762002943,51.06,78660.81,0.0,0.0,0.0,0.0]
[1777762005964,51.06,78669.11,0.0,0.0,0.0,0.0]
[1777762011266,51.06,78673.34,0.0,0.0,0.0,0.0]
[1777762017042,51.06,78674.24,0.0,0.0,0.0,0.0]
[1777762022078,51.06,78675.11,0.0,0.0,0.0,0.0]
[1777762027115,51.06,78670.83,0.0,0.0,0.0,0.0]
[1777762032148,51.06,78667.87,0.0,0.0,0.0,0.0]
[1777762037183,51.06,78666.14,0.0,0.0,0.0,0.0]
[1777762042218,51.06,78668.92,0.0,0.0,0.0,0.0]
[1777762047253,51.06,78667.57,0.0,0.0,0.0,0.0]
[1777762051546,51.06,78667.89,0.0,0.0,0.0,0.0]
[1777762057323,51.06,78666.87,0.0,0.0,0.0,0.0]
[1777762064373,51.06,78666.16,0.0,0.0,0.0,0.0]
[1777762065379,51.06,78658.63,0.0,0.0,0.0,0.0]
[1777762070414,51.06,78658.45,0.0,0.0,0.0,0.0]
[1777762076457,51.06,78658.84,0.0,0.0,0.0,0.0]
[1777762081757,51.06,78659.79,0.0,0.0,0.0,0.0]
[1777762088540,51.06,78660.62,0.0,0.0,0.0,0.0]
[1777762093575,51.06,78660.77,0.0,0.0,0.0,0.0]
[1777762098612,51.06,78661.08,0.0,0.0,0.0,0.0]
[1777762103669,51.06,78658.09,0.0,0.0,0.0,0.0]
[1777762108700,51.06,78658.3,0.0,0.0,0.0,0.0]
[1777762113734,51.06,78658.74,0.0,0.0,0.0,0.0]
[1777762122037,51.06,78658.99,0.0,0.0,0.0,0.0]
[1777762129847,51.06,78659.31,0.0,0.0,0.0,0.0]
[1777762135889,51.06,78658.6,0.0,0.0,0.0,0.0]
[1777762142177,51.06,78658.63,0.0,0.0,0.0,0.0]
[1777762152247,51.06,78659.14,0.0,0.0,0.0,0.0]
[1777762158043,51.06,78659.45,0.0,0.0,0.0,0.0]
[1777762169120,51.06,78659.66,0.0,0.0,0.0,0.0]
[1777762175162,51.06,78666.18,0.0,0.0,0.0,0.0]
[1777762181205,51.06,78665.43,0.0,0.0,0.0,0.0]
[1777762184225,51.06,78673.28,0.0,0.0,0.0,0.0]
[1777762189260,51.06,78674.84,0.0,0.0,0.0,0.0]
[1777762194295,51.06,78676.12,0.0,0.0,0.0,0.0]
[1777762199330,51.06,78679.63,0.0,0.0,0.0,0.0]
[1777762202600,51.06,78665.51,0.0,0.0,0.0,0.0]
[1777762208393,51.06,78670.02,0.0,0.0,0.0,0.0]
[1777762210407,51.06,78680.29,0.0,0.0,0.0,0.0]
[1777762215444,51.06,78685.48,0.0,0.0,0.0,0.0]
[1777762221486,51.06,78689.27,0.0,0.0,0.0,0.0]
[1777762226520,51.06,78689.94,0.0,0.0,0.0,0.0]
[1777762231556,51.06,78690.77,0.0,0.0,0.0,0.0]
[1777762232827,51.06,78698.5,0.0,0.0,0.0,0.0]
[1777762234577,51.06,78713.08,0.0,0.0,0.0,0.0]
[1777762239611,51.06,78715.84,0.0,0.0,0.0,0.0]
[1777762250690,51.06,78711.1,0.0,0.0,0.0,0.0]
[1777762255726,51.06,78715.09,0.0,0.0,0.0,0.0]
[1777762260760,51.06,78720.01,0.0,0.0,0.0,0.0]
[1777762265795,51.06,78725.65,0.0,0.0,0.0,0.0]
[1777762270829,51.06,78732.87,0.0,0.0,0.0,0.0]
[1777762275864,51.06,78743.82,0.0,0.0,0.0,0.0]
[1777762280901,51.06,78753.41,0.0,0.0,0.0,0.0]
[1777762281908,51.06,78761.94,0.0,0.0,0.0,0.0]
[1777762284929,51.06,78770.66,0.0,0.0,0.0,0.0]
[1777762289963,51.06,78777.94,0.0,0.0,0.0,0.0]
[1777762295000,51.06,78786.65,0.0,0.0,0.0,0.0]
[1777762300034,51.06,78781.58,0.0,0.0,0.0,0.0]
[1777762303054,51.06,78791.63,0.0,0.0,0.0,0.0]
[1777762306076,51.06,78784.27,0.0,0.0,0.0,0.0]
[1777762311112,51.06,78787.63,0.0,0.0,0.0,0.0]
[1777762318161,51.06,78788.78,0.0,0.0,0.0,0.0]
[1777762322189,51.06,78781.18,0.0,0.0,0.0,0.0]
[1777762326216,51.06,78771.63,0.0,0.0,0.0,0.0]
[1777762329238,51.06,78761.56,0.0,0.0,0.0,0.0]
[1777762334273,51.06,78755.14,0.0,0.0,0.0,0.0]
[1777762339310,51.06,78758.34,0.0,0.0,0.0,0.0]
[1777762346357,51.06,78758.24,0.0,0.0,0.0,0.0]
[1777762351391,51.06,78764.65,0.0,0.0,0.0,0.0]
[1777762356429,51.06,78770.67,0.0,0.0,0.0,0.0]
[1777762361464,51.06,78775.75,0.0,0.0,0.0,0.0]
[1777762367508,51.06,78775.21,0.0,0.0,0.0,0.0]
[1777762372541,51.06,78774.72,0.0,0.0,0.0,0.0]
[1777762377576,51.06,78777.47,0.0,0.0,0.0,0.0]
[1777762382611,51.06,78778.42,0.0,0.0,0.0,0.0]
[1777762387646,51.06,78779.44,0.0,0.0,0.0,0.0]
[1777762389660,51.06,78787.39,0.0,0.0,0.0,0.0]
[1777762394696,51.06,78786.81,0.0,0.0,0.0,0.0]
[1777762400738,51.06,78787.03,0.0,0.0,0.0,0.0]
[1777762405774,51.06,78794.5,0.0,0.0,0.0,0.0]
[1777762410808,51.06,78800.94,0.0,0.0,0.0,0.0]
[1777762411819,51.06,78800.18,0.0,0.0,0.0,0.0]
[1777762414108,51.06,78808.8,0.0,0.0,0.0,0.0]
[1777762419872,51.06,78799.67,0.0,0.0,0.0,0.0]
[1777762421886,51.06,78791.58,0.0,0.0,0.0,0.0]
[1777762426923,51.06,78790.16,0.0,0.0,0.0,0.0]
[1777762431958,51.06,78790.05,0.0,0.0,0.0,0.0]
[1777762436993,51.06,78789.72,0.0,0.0,0.0,0.0]
[1777762442029,51.06,78793.85,0.0,0.0,0.0,0.0]
[1777762448071,51.06,78794.64,0.0,0.0,0.0,0.0]
[1777762453106,51.06,78791.05,0.0,0.0,0.0,0.0]
[1777762458143,51.06,78790.92,0.0,0.0,0.0,0.0]
[1777762464183,51.06,78790.14,0.0,0.0,0.0,0.0]
[1777762469217,51.06,78788.43,0.0,0.0,0.0,0.0]
[1777762472239,51.06,78788.2,0.0,0.0,0.0,0.0]
[1777762477275,51.06,78786.53,0.0,0.0,0.0,0.0]
[1777762482310,51.06,78784.72,0.0,0.0,0.0,0.0]
[1777762487348,51.06,78778.08,0.0,0.0,0.0,0.0]
[1777762492380,51.06,78772.3,0.0,0.0,0.0,0.0]
[1777762498422,51.06,78772.63,0.0,0.0,0.0,0.0]
[1777762503457,51.06,78771.63,0.0,0.0,0.0,0.0]
[1777762508492,51.06,78772.9,0.0,0.0,0.0,0.0]
[1777762513527,51.06,78792.08,0.0,0.0,0.0,0.0]
[1777762518561,51.06,78798.08,0.0,0.0,0.0,0.0]
[1777762523597,51.06,78802.23,0.0,0.0,0.0,0.0]
[1777762528632,51.06,78811.69,0.0,0.0,0.0,0.0]
[1777762533669,51.06,78814.86,0.0,0.0,0.0,0.0]
[1777762537696,51.06,78827.39,0.0,0.0,0.0,0.0]
[1777762542731,51.06,78825.54,0.0,0.0,0.0,0.0]
[1777762545025,51.06,78817.96,0.0,0.0,0.0,0.0]
[1777762546759,51.06,78808.86,0.0,0.0,0.0,0.0]
[1777762551794,51.06,78810.25,0.0,0.0,0.0,0.0]
[1777762556830,51.06,78811.16,0.0,0.0,0.0,0.0]
[1777762558844,51.06,78819.29,0.0,0.0,0.0,0.0]
[1777762563879,51.06,78821.91,0.0,0.0,0.0,0.0]
[1777762568913,51.06,78830.82,0.0,0.0,0.0,0.0]
[1777762573948,51.06,78832.3,0.0,0.0,0.0,0.0]
[1777762578983,51.06,78834.29,0.0,0.0,0.0,0.0]
[1777762584020,51.06,78816.67,0.0,0.0,0.0,0.0]
[1777762589055,51.06,78811.4,0.0,0.0,0.0,0.0]
[1777762594091,51.06,78818.24,0.0,0.0,0.0,0.0]
[1777762599125,51.06,78819.48,0.0,0.0,0.0,0.0]
[1777762604160,51.06,78815.26,0.0,0.0,0.0,0.0]
[1777762609196,51.06,78810.08,0.0,0.0,0.0,0.0]
[1777762611210,51.06,78802.42,0.0,0.0,0.0,0.0]
[1777762616245,51.06,78806.53,0.0,0.0,0.0,0.0]
[1777762621280,51.06,78806.58,0.0,0.0,0.0,0.0]
[1777762626315,51.06,78806.57,0.0,0.0,0.0,0.0]
[1777762635657,51.06,78803.02,0.0,0.0,0.0,0.0]
[1777762641420,51.06,78799.41,0.0,0.0,0.0,0.0]
[1777762646455,51.06,78795.57,0.0,0.0,0.0,0.0]
[1777762651490,51.06,78793.11,0.0,0.0,0.0,0.0]
[1777762657532,51.06,78797.36,0.0,0.0,0.0,0.0]
[1777762662567,51.06,78800.89,0.0,0.0,0.0,0.0]
[1777762670624,51.06,78800.52,0.0,0.0,0.0,0.0]
[1777762675941,51.06,78800.51,0.0,0.0,0.0,0.0]
[1777762681702,51.06,78795.57,0.0,0.0,0.0,0.0]
[1777762688757,51.06,78798.18,0.0,0.0,0.0,0.0]
[1777762696081,51.06,78792.49,0.0,0.0,0.0,0.0]
[1777762701846,51.06,78791.63,0.0,0.0,0.0,0.0]
[1777762706882,51.06,78789.81,0.0,0.0,0.0,0.0]
[1777762711917,51.06,78783.87,0.0,0.0,0.0,0.0]
[1777762716952,51.06,78781.72,0.0,0.0,0.0,0.0]
[1777762721987,51.06,78781.03,0.0,0.0,0.0,0.0]
[1777762727022,51.06,78780.21,0.0,0.0,0.0,0.0]
[1777762732057,51.06,78779.11,0.0,0.0,0.0,0.0]
[1777762737092,51.06,78776.48,0.0,0.0,0.0,0.0]
[1777762746433,51.06,78779.54,0.0,0.0,0.0,0.0]
[1777762756503,51.06,78780.04,0.0,0.0,0.0,0.0]
[1777762762269,51.06,78779.02,0.0,0.0,0.0,0.0]
[1777762767304,51.06,78779.2,0.0,0.0,0.0,0.0]
[1777762770324,51.06,78789.96,0.0,0.0,0.0,0.0]
[1777762771332,51.06,78790.36,0.0,0.0,0.0,0.0]
[1777762776643,51.06,78793.71,0.0,0.0,0.0,0.0]
[1777762782409,51.06,78796.34,0.0,0.0,0.0,0.0]
[1777762787445,51.06,78796.99,0.0,0.0,0.0,0.0]
[1777762794495,51.06,78798.15,0.0,0.0,0.0,0.0]
[1777762799529,51.06,78795.74,0.0,0.0,0.0,0.0]
[1777762802550,51.06,78779.43,0.0,0.0,0.0,0.0]
[1777762807585,51.06,78788.26,0.0,0.0,0.0,0.0]
[1777762812619,51.06,78789.95,0.0,0.0,0.0,0.0]
[1777762817655,51.06,78784.64,0.0,0.0,0.0,0.0]
[1777762822691,51.06,78782.5,0.0,0.0,0.0,0.0]
[1777762823697,51.06,78771.74,0.0,0.0,0.0,0.0]
[1777762830745,51.06,78770.2,0.0,0.0,0.0,0.0]
[1777762831752,51.06,78769.67,0.0,0.0,0.0,0.0]
[1777762833767,51.06,78755.9,0.0,0.0,0.0,0.0]
[1777762838802,51.06,78750.27,0.0,0.0,0.0,0.0]
[1777762843838,51.06,78749.73,0.0,0.0,0.0,0.0]
[1777762848873,51.06,78751.01,0.0,0.0,0.0,0.0]
[1777762853914,51.06,78754.17,0.0,0.0,0.0,0.0]
[1777762858948,51.06,78753.08,0.0,0.0,0.0,0.0]
[1777762863983,51.06,78750.67,0.0,0.0,0.0,0.0]
[1777762869024,51.06,78748.56,0.0,0.0,0.0,0.0]
[1777762874054,51.06,78743.04,0.0,0.0,0.0,0.0]
[1777762879088,51.06,78742.68,0.0,0.0,0.0,0.0]
[1777762884125,51.06,78740.0,0.0,0.0,0.0,0.0]
[1777762885132,51.06,78732.42,0.0,0.0,0.0,0.0]
[1777762890167,51.06,78728.58,0.0,0.0,0.0,0.0]
[1777762891173,51.06,78728.1,0.0,0.0,0.0,0.0]
[1777762897487,51.06,78728.2,0.0,0.0,0.0,0.0]
[1777762904264,51.06,78727.42,0.0,0.0,0.0,0.0]
[1777762909300,51.06,78724.77,0.0,0.0,0.0,0.0]
[1777762914335,51.06,78721.04,0.0,0.0,0.0,0.0]
[1777762919370,51.06,78713.66,0.0,0.0,0.0,0.0]
[1777762924405,51.06,78711.85,0.0,0.0,0.0,0.0]
[1777762926419,51.06,78720.91,0.0,0.0,0.0,0.0]
[1777762931460,51.06,78719.54,0.0,0.0,0.0,0.0]
[1777762935486,51.06,78727.34,0.0,0.0,0.0,0.0]
[1777762940521,51.06,78731.28,0.0,0.0,0.0,0.0]
[1777762945556,51.06,78731.94,0.0,0.0,0.0,0.0]
[1777762950592,51.06,78723.76,0.0,0.0,0.0,0.0]
[1777762951599,51.06,78721.31,0.0,0.0,0.0,0.0]
[1777762956635,51.06,78720.41,0.0,0.0,0.0,0.0]
[1777762961668,51.06,78727.16,0.0,0.0,0.0,0.0]
[1777762966704,51.06,78729.96,0.0,0.0,0.0,0.0]
[1777762971739,51.06,78732.61,0.0,0.0,0.0,0.0]
[1777762976774,51.06,78734.11,0.0,0.0,0.0,0.0]
[1777762982816,51.06,78735.06,0.0,0.0,0.0,0.0]
[1777762988858,51.06,78730.27,0.0,0.0,0.0,0.0]
[1777762991999,51.06,78730.48,0.0,0.0,0.0,0.0]
[1777762992097,51.06,78730.74,0.0,0.0,0.0,0.0]
[1777762994969,51.06,78730.74,0.0,0.0,0.0,0.0]
[1777762995907,51.06,78731.03,0.0,0.0,0.0,0.0]
[1777763001949,51.06,78731.12,0.0,0.0,0.0,0.0]
[1777763005977,51.06,78719.7,0.0,0.0,0.0,0.0]
[1777763013027,51.06,78712.2,0.0,0.0,0.0,0.0]
[1777763018329,51.06,78711.0,0.0,0.0,0.0,0.0]
[1777763024104,51.06,78711.26,0.0,0.0,0.0,0.0]
[1777763029140,51.06,78704.54,0.0,0.0,0.0,0.0]
[1777763034175,51.06,78703.7,0.0,0.0,0.0,0.0]
[1777763040019,51.06,78699.92,0.0,0.0,0.0,0.0]
[1777763040797,51.06,78699.92,0.0,0.0,0.0,0.0]
[1777763046259,51.06,78699.47,0.0,0.0,0.0,0.0]
[1777763051294,51.06,78700.18,0.0,0.0,0.0,0.0]
[1777763057336,51.06,78701.54,0.0,0.0,0.0,0.0]
[1777763062370,51.06,78701.07,0.0,0.0,0.0,0.0]
[1777763068683,51.06,78701.56,0.0,0.0,0.0,0.0]
[1777763071433,51.06,78701.03,0.0,0.0,0.0,0.0]
[1777763076048,51.06,78702.01,0.0,0.0,0.0,0.0]
[1777763076149,51.06,78701.16,0.0,0.0,0.0,0.0]
[1777763081504,51.06,78700.98,0.0,0.0,0.0,0.0]
[1777763086539,51.06,78706.97,0.0,0.0,0.0,0.0]
[1777763091574,51.06,78708.7,0.0,0.0,0.0,0.0]
[1777763096612,51.06,78708.51,0.0,0.0,0.0,0.0]
[1777763101810,51.06,78707.33,0.0,0.0,0.0,0.0]
[1777763101911,51.06,78702.46,0.0,0.0,0.0,0.0]
[1777763102427,51.06,78702.46,0.0,0.0,0.0,0.0]
[1777763102655,51.06,78702.41,0.0,0.0,0.0,0.0]
[1777763108963,51.06,78697.97,0.0,0.0,0.0,0.0]
[1777763114738,51.06,78698.97,0.0,0.0,0.0,0.0]
[1777763120779,51.06,78700.51,0.0,0.0,0.0,0.0]
[1777763129104,51.06,78699.99,0.0,0.0,0.0,0.0]
[1777763131857,51.06,78697.45,0.0,0.0,0.0,0.0]
[1777763136892,51.06,78698.16,0.0,0.0,0.0,0.0]
[1777763141932,51.06,78693.44,0.0,0.0,0.0,0.0]
[1777763146962,51.06,78692.8,0.0,0.0,0.0,0.0]
[1777763151997,51.06,78691.32,0.0,0.0,0.0,0.0]
[1777763158038,51.06,78691.44,0.0,0.0,0.0,0.0]
[1777763166095,51.06,78692.02,0.0,0.0,0.0,0.0]
[1777763171130,51.06,78696.02,0.0,0.0,0.0,0.0]
[1777763176166,51.06,78691.92,0.0,0.0,0.0,0.0]
[1777763181042,51.06,78691.16,0.0,0.0,0.0,0.0]
[1777763181201,51.06,78691.31,0.0,0.0,0.0,0.0]
[1777763187993,51.06,78689.13,0.0,0.0,0.0,0.0]
[1777763188249,51.06,78689.0,0.0,0.0,0.0,0.0]
[1777763191271,51.06,78689.1,0.0,0.0,0.0,0.0]
[1777763198261,51.06,78689.47,0.0,0.0,0.0,0.0]
[1777763198357,51.06,78688.7,0.0,0.0,0.0,0.0]
[1777763204363,51.06,78688.41,0.0,0.0,0.0,0.0]
[1777763209669,51.06,78688.33,0.0,0.0,0.0,0.0]
[1777763216448,51.06,78688.1,0.0,0.0,0.0,0.0]
[1777763221484,51.06,78688.92,0.0,0.0,0.0,0.0]
[1777763227526,51.06,78690.39,0.0,0.0,0.0,0.0]
[1777763230516,51.06,78690.05,0.0,0.0,0.0,0.0]
[1777763238601,51.06,78690.05,0.0,0.0,0.0,0.0]
[1777763247668,51.06,78689.22,0.0,0.0,0.0,0.0]
[1777763251694,51.06,78685.25,0.0,0.0,0.0,0.0]
[1777763255722,51.06,78670.76,0.0,0.0,0.0,0.0]
[1777763263782,51.06,78673.11,0.0,0.0,0.0,0.0]
[1777763268818,51.06,78676.4,0.0,0.0,0.0,0.0]
[1777763274860,51.06,78677.94,0.0,0.0,0.0,0.0]
[1777763280164,51.06,78678.38,0.0,0.0,0.0,0.0]
[1777763282918,51.06,78663.66,0.0,0.0,0.0,0.0]
[1777763287953,51.06,78659.29,0.0,0.0,0.0,0.0]
[1777763292988,51.06,78658.07,0.0,0.0,0.0,0.0]
[1777763298024,51.06,78656.63,0.0,0.0,0.0,0.0]
[1777763303059,51.06,78655.46,0.0,0.0,0.0,0.0]
[1777763308094,51.06,78662.12,0.0,0.0,0.0,0.0]
[1777763311116,51.06,78662.35,0.0,0.0,0.0,0.0]
[1777763316150,51.06,78662.48,0.0,0.0,0.0,0.0]
[1777763321184,51.06,78661.33,0.0,0.0,0.0,0.0]
[1777763328234,51.06,78661.43,0.0,0.0,0.0,0.0]
[1777763338304,51.06,78661.45,0.0,0.0,0.0,0.0]
[1777763351395,51.06,78661.3,0.0,0.0,0.0,0.0]
[1777763356429,51.06,78667.16,0.0,0.0,0.0,0.0]
[1777763360725,51.06,78685.28,0.0,0.0,0.0,0.0]
[1777763366501,51.06,78684.86,0.0,0.0,0.0,0.0]
[1777763371536,51.06,78684.89,0.0,0.0,0.0,0.0]
[1777763380865,51.06,78683.66,0.0,0.0,0.0,0.0]
[1777763382754,51.06,78683.66,0.0,0.0,0.0,0.0]
[1777763382851,51.06,78684.59,0.0,0.0,0.0,0.0]
[1777763388655,51.06,78684.59,0.0,0.0,0.0,0.0]
[1777763393689,51.06,78680.93,0.0,0.0,0.0,0.0]
[1777763398725,51.06,78682.52,0.0,0.0,0.0,0.0]
[1777763403759,51.06,78683.34,0.0,0.0,0.0,0.0]
[1777763411133,51.06,78685.22,0.0,0.0,0.0,0.0]
[1777763418885,51.06,78684.88,0.0,0.0,0.0,0.0]
[1777763426943,51.06,78683.11,0.0,0.0,0.0,0.0]
[1777763431273,51.06,78677.89,0.0,0.0,0.0,0.0]
[1777763437013,51.06,78677.89,0.0,0.0,0.0,0.0]
[1777763443055,51.06,78678.99,0.0,0.0,0.0,0.0]
[1777763448090,51.06,78679.83,0.0,0.0,0.0,0.0]
[1777763454131,51.06,78677.87,0.0,0.0,0.0,0.0]
[1777763461486,51.06,78677.58,0.0,0.0,0.0,0.0]
[1777763467223,51.06,78677.52,0.0,0.0,0.0,0.0]
[1777763474272,51.06,78677.04,0.0,0.0,0.0,0.0]
[1777763480314,51.06,78676.09,0.0,0.0,0.0,0.0]
[1777763485349,51.06,78676.24,0.0,0.0,0.0,0.0]
[1777763492398,51.06,78676.11,0.0,0.0,0.0,0.0]
[1777763501767,51.06,78675.79,0.0,0.0,0.0,0.0]
[1777763511838,51.06,78674.74,0.0,0.0,0.0,0.0]
[1777763521907,51.06,78674.43,0.0,0.0,0.0,0.0]
[1777763530664,51.06,78673.9,0.0,0.0,0.0,0.0]
[1777763540731,51.06,78673.91,0.0,0.0,0.0,0.0]
[1777763545768,51.06,78673.76,0.0,0.0,0.0,0.0]
[1777763550804,51.06,78680.84,0.0,0.0,0.0,0.0]
[1777763552118,51.06,78680.53,0.0,0.0,0.0,0.0]
[1777763557853,51.06,78682.31,0.0,0.0,0.0,0.0]
[1777763562890,51.06,78680.52,0.0,0.0,0.0,0.0]
[1777763563899,51.06,78706.41,0.0,0.0,0.0,0.0]
[1777763568931,51.06,78711.08,0.0,0.0,0.0,0.0]
[1777763569938,51.06,78718.29,0.0,0.0,0.0,0.0]
[1777763574974,51.06,78718.86,0.0,0.0,0.0,0.0]
[1777763581017,51.06,78718.25,0.0,0.0,0.0,0.0]
[1777763586052,51.06,78718.78,0.0,0.0,0.0,0.0]
[1777763591087,51.06,78718.51,0.0,0.0,0.0,0.0]
[1777763597131,51.06,78719.24,0.0,0.0,0.0,0.0]
[1777763602472,51.06,78718.91,0.0,0.0,0.0,0.0]
[1777763608206,51.06,78715.72,0.0,0.0,0.0,0.0]
[1777763611227,51.06,78714.43,0.0,0.0,0.0,0.0]
[1777763616261,51.06,78714.37,0.0,0.0,0.0,0.0]
[1777763621298,51.06,78711.87,0.0,0.0,0.0,0.0]
[1777763626332,51.06,78706.0,0.0,0.0,0.0,0.0]
[1777763632681,51.06,78706.29,0.0,0.0,0.0,0.0]
[1777763638415,51.06,78704.55,0.0,0.0,0.0,0.0]
[1777763644458,51.06,78705.2,0.0,0.0,0.0,0.0]
[1777763649493,51.06,78706.23,0.0,0.0,0.0,0.0]
[1777763656542,51.06,78706.29,0.0,0.0,0.0,0.0]
[1777763661577,51.06,78706.21,0.0,0.0,0.0,0.0]
[1777763666612,51.06,78704.42,0.0,0.0,0.0,0.0]
[1777763672963,51.06,78704.4,0.0,0.0,0.0,0.0]
[1777763678696,51.06,78704.4,0.0,0.0,0.0,0.0]
[1777763683731,51.06,78703.58,0.0,0.0,0.0,0.0]
[1777763689773,51.06,78703.31,0.0,0.0,0.0,0.0]
[1777763695815,51.06,78703.51,0.0,0.0,0.0,0.0]
[1777763700850,51.06,78703.45,0.0,0.0,0.0,0.0]
[1777763705888,51.06,78707.53,0.0,0.0,0.0,0.0]
[1777763710922,51.06,78711.9,0.0,0.0,0.0,0.0]
[1777763712894,51.06,78711.68,0.0,0.0,0.0,0.0]
[1777763713251,51.06,78711.2,0.0,0.0,0.0,0.0]
[1777763714403,51.06,78711.2,0.0,0.0,0.0,0.0]
[1777763714504,51.06,78711.02,0.0,0.0,0.0,0.0]
[1777763720993,51.06,78710.07,0.0,0.0,0.0,0.0]
[1777763726031,51.06,78709.71,0.0,0.0,0.0,0.0]
[1777763733390,51.06,78709.11,0.0,0.0,0.0,0.0]
[1777763739126,51.06,78708.03,0.0,0.0,0.0,0.0]
[1777763744160,51.06,78700.94,0.0,0.0,0.0,0.0]
[1777763749193,51.06,78699.31,0.0,0.0,0.0,0.0]
[1777763755235,51.06,78699.87,0.0,0.0,0.0,0.0]
[1777763760270,51.06,78699.85,0.0,0.0,0.0,0.0]
[1777763766312,51.06,78700.76,0.0,0.0,0.0,0.0]
[1777763771347,51.06,78700.76,0.0,0.0,0.0,0.0]
[1777763776382,51.06,78701.04,0.0,0.0,0.0,0.0]
[1777763779403,51.06,78692.93,0.0,0.0,0.0,0.0]
[1777763785444,51.06,78694.79,0.0,0.0,0.0,0.0]
[1777763790480,51.06,78695.24,0.0,0.0,0.0,0.0]
[1777763791487,51.06,78694.67,0.0,0.0,0.0,0.0]
[1777763796522,51.06,78694.74,0.0,0.0,0.0,0.0]
[1777763801559,51.06,78695.66,0.0,0.0,0.0,0.0]
[1777763802102,51.06,78695.66,0.0,0.0,0.0,0.0]
[1777763802564,51.06,78695.82,0.0,0.0,0.0,0.0]
[1777763805845,51.06,78696.77,0.0,0.0,0.0,0.0]
[1777763806768,51.06,78696.77,0.0,0.0,0.0,0.0]
[1777763807276,51.06,78696.93,0.0,0.0,0.0,0.0]
[1777763807599,51.06,78696.93,0.0,0.0,0.0,0.0]
[1777763808830,51.06,78696.93,0.0,0.0,0.0,0.0]
[1777763808931,51.06,78696.81,0.0,0.0,0.0,0.0]
[1777763813950,51.06,78696.67,0.0,0.0,0.0,0.0]
[1777763817951,51.06,78696.67,0.0,0.0,0.0,0.0]
[1777763818899,51.06,78696.67,0.0,0.0,0.0,0.0]
[1777763818010,51.06,78696.67,0.0,0.0,0.0,0.0]
[1777763819000,51.06,78696.67,0.0,0.0,0.0,0.0]
[1777763821892,51.06,78696.67,0.0,0.0,0.0,0.0]
[1777763822707,51.06,78695.03,0.0,0.0,0.0,0.0]
[1777763829755,51.06,78694.27,0.0,0.0,0.0,0.0]
[1777763834728,51.06,78693.87,0.0,0.0,0.0,0.0]
[1777763834824,51.06,78692.61,0.0,0.0,0.0,0.0]
[1777763837904,51.06,78692.58,0.0,0.0,0.0,0.0]
[1777763837915,51.06,78710.48,0.0,0.0,0.0,0.0]
[1777763840097,51.06,78710.27,0.0,0.0,0.0,0.0]
[1777763840914,51.06,78710.27,0.0,0.0,0.0,0.0]
[1777763840198,51.06,78710.12,0.0,0.0,0.0,0.0]
[1777763841839,51.06,78709.94,0.0,0.0,0.0,0.0]
[1777763843853,51.06,78717.86,0.0,0.0,0.0,0.0]
[1777763848888,51.06,78719.78,0.0,0.0,0.0,0.0]
[1777763851909,51.06,78719.76,0.0,0.0,0.0,0.0]
[1777763856943,51.06,78717.5,0.0,0.0,0.0,0.0]
[1777763864932,51.06,78714.31,0.0,0.0,0.0,0.0]
[1777763865033,51.06,78713.44,0.0,0.0,0.0,0.0]
[1777763871793,51.06,78712.59,0.0,0.0,0.0,0.0]
[1777763871894,51.06,78712.6,0.0,0.0,0.0,0.0]
[1777763878090,51.06,78711.53,0.0,0.0,0.0,0.0]
[1777763884441,51.06,78707.91,0.0,0.0,0.0,0.0]
[1777763890176,51.06,78708.49,0.0,0.0,0.0,0.0]
[1777763893195,51.06,78694.97,0.0,0.0,0.0,0.0]
[1777763898232,51.06,78695.11,0.0,0.0,0.0,0.0]
[1777763904581,51.06,78693.37,0.0,0.0,0.0,0.0]
[1777763910317,51.06,78696.4,0.0,0.0,0.0,0.0]
[1777763911323,51.06,78697.55,0.0,0.0,0.0,0.0]
[1777763917365,51.06,78704.51,0.0,0.0,0.0,0.0]
[1777763922400,51.06,78703.25,0.0,0.0,0.0,0.0]
[1777763927435,51.06,78703.5,0.0,0.0,0.0,0.0]
[1777763932470,51.06,78702.9,0.0,0.0,0.0,0.0]
[1777763937506,51.06,78703.3,0.0,0.0,0.0,0.0]
[1777763944862,51.06,78702.92,0.0,0.0,0.0,0.0]
[1777763952611,51.06,78701.62,0.0,0.0,0.0,0.0]
[1777763959660,51.06,78701.17,0.0,0.0,0.0,0.0]
[1777763965008,51.06,78701.65,0.0,0.0,0.0,0.0]
[1777763971746,51.06,78699.04,0.0,0.0,0.0,0.0]
[1777763976779,51.06,78699.67,0.0,0.0,0.0,0.0]
[1777763982826,51.06,78701.63,0.0,0.0,0.0,0.0]
[1777763987861,51.06,78701.18,0.0,0.0,0.0,0.0]
[1777763995917,51.06,78701.65,0.0,0.0,0.0,0.0]
[1777764000954,51.06,78700.97,0.0,0.0,0.0,0.0]
[1777764004979,51.06,78691.6,0.0,0.0,0.0,0.0]
[1777764012030,51.06,78691.94,0.0,0.0,0.0,0.0]
[1777764018073,51.06,78692.81,0.0,0.0,0.0,0.0]
[1777764023110,51.06,78693.68,0.0,0.0,0.0,0.0]
[1777764028145,51.06,78693.55,0.0,0.0,0.0,0.0]
[1777764033179,51.06,78704.18,0.0,0.0,0.0,0.0]
[1777764038214,51.06,78703.93,0.0,0.0,0.0,0.0]
[1777764043249,51.06,78702.87,0.0,0.0,0.0,0.0]
[1777764048283,51.06,78701.71,0.0,0.0,0.0,0.0]
[1777764053318,51.06,78699.53,0.0,0.0,0.0,0.0]
[1777764059365,51.06,78698.5,0.0,0.0,0.0,0.0]
[1777764064396,51.06,78697.84,0.0,0.0,0.0,0.0]
[1777764069435,51.06,78697.91,0.0,0.0,0.0,0.0]
[1777764075775,51.06,78697.4,0.0,0.0,0.0,0.0]
[1777764081514,51.06,78696.89,0.0,0.0,0.0,0.0]
[1777764089576,51.06,78696.81,0.0,0.0,0.0,0.0]
[1777764091587,51.06,78696.53,0.0,0.0,0.0,0.0]
[1777764096621,51.06,78696.54,0.0,0.0,0.0,0.0]
[1777764101658,51.06,78701.59,0.0,0.0,0.0,0.0]
[1777764106692,51.06,78700.42,0.0,0.0,0.0,0.0]
[1777764111726,51.06,78700.28,0.0,0.0,0.0,0.0]
[1777764117770,51.06,78701.63,0.0,0.0,0.0,0.0]
[1777764122808,51.06,78704.73,0.0,0.0,0.0,0.0]
[1777764129854,51.06,78704.73,0.0,0.0,0.0,0.0]
[1777764134889,51.06,78706.03,0.0,0.0,0.0,0.0]
[1777764139924,51.06,78706.71,0.0,0.0,0.0,0.0]
[1777764144959,51.06,78707.29,0.0,0.0,0.0,0.0]
[1777764149995,51.06,78707.62,0.0,0.0,0.0,0.0]
[1777764153017,51.06,78729.38,0.0,0.0,0.0,0.0]
[1777764159058,51.06,78729.31,0.0,0.0,0.0,0.0]
[1777764162080,51.06,78722.12,0.0,0.0,0.0,0.0]
[1777764167115,51.06,78718.01,0.0,0.0,0.0,0.0]
[1777764172150,51.06,78720.01,0.0,0.0,0.0,0.0]
[1777764177187,51.06,78718.74,0.0,0.0,0.0,0.0]
[1777764182222,51.06,78717.82,0.0,0.0,0.0,0.0]
[1777764187259,51.06,78718.19,0.0,0.0,0.0,0.0]
[1777764192293,51.06,78718.47,0.0,0.0,0.0,0.0]
[1777764197329,51.06,78717.3,0.0,0.0,0.0,0.0]
[1777764203371,51.06,78716.67,0.0,0.0,0.0,0.0]
[1777764208405,51.06,78716.29,0.0,0.0,0.0,0.0]
[1777764211426,51.06,78716.49,0.0,0.0,0.0,0.0]
[1777764216762,51.06,78716.89,0.0,0.0,0.0,0.0]
[1777764222505,51.06,78716.96,0.0,0.0,0.0,0.0]
[1777764228546,51.06,78716.77,0.0,0.0,0.0,0.0]
[1777764234588,51.06,78716.61,0.0,0.0,0.0,0.0]
[1777764239623,51.06,78716.41,0.0,0.0,0.0,0.0]
[1777764244658,51.06,78716.35,0.0,0.0,0.0,0.0]
[1777764249692,51.06,78715.91,0.0,0.0,0.0,0.0]
[1777764254728,51.06,78715.93,0.0,0.0,0.0,0.0]
[1777764263794,51.06,78715.88,0.0,0.0,0.0,0.0]
[1777764268833,51.06,78715.83,0.0,0.0,0.0,0.0]
[1777764271854,51.06,78715.69,0.0,0.0,0.0,0.0]
[1777764277183,51.06,78720.62,0.0,0.0,0.0,0.0]
[1777764284944,51.06,78720.62,0.0,0.0,0.0,0.0]
[1777764290987,51.06,78717.41,0.0,0.0,0.0,0.0]
[1777764297323,51.06,78717.22,0.0,0.0,0.0,0.0]
[1777764303075,51.06,78722.26,0.0,0.0,0.0,0.0]
[1777764308106,51.06,78720.75,0.0,0.0,0.0,0.0]
[1777764315155,51.06,78721.29,0.0,0.0,0.0,0.0]
[1777764321196,51.06,78721.01,0.0,0.0,0.0,0.0]
[1777764328246,51.06,78720.84,0.0,0.0,0.0,0.0]
[1777764331267,51.06,78720.65,0.0,0.0,0.0,0.0]
[1777764336302,51.06,78720.49,0.0,0.0,0.0,0.0]
[1777764341336,51.06,78720.39,0.0,0.0,0.0,0.0]
[1777764347378,51.06,78720.27,0.0,0.0,0.0,0.0]
[1777764356443,51.06,78720.28,0.0,0.0,0.0,0.0]
[1777764367813,51.06,78720.43,0.0,0.0,0.0,0.0]
[1777764373561,51.06,78720.67,0.0,0.0,0.0,0.0]
[1777764378596,51.06,78720.68,0.0,0.0,0.0,0.0]
[1777764381619,51.06,78730.46,0.0,0.0,0.0,0.0]
[1777764386653,51.06,78731.24,0.0,0.0,0.0,0.0]
[1777764391688,51.06,78740.57,0.0,0.0,0.0,0.0]
[1777764396723,51.06,78743.64,0.0,0.0,0.0,0.0]
[1777764401758,51.06,78743.56,0.0,0.0,0.0,0.0]
[1777764408094,51.06,78740.33,0.0,0.0,0.0,0.0]
[1777764414848,51.06,78740.12,0.0,0.0,0.0,0.0]
[1777764419884,51.06,78739.65,0.0,0.0,0.0,0.0]
[1777764424919,51.06,78739.48,0.0,0.0,0.0,0.0]
[1777764433982,51.06,78739.33,0.0,0.0,0.0,0.0]
[1777764439017,51.06,78739.02,0.0,0.0,0.0,0.0]
[1777764444053,51.06,78739.79,0.0,0.0,0.0,0.0]
[1777764450095,51.06,78740.0,0.0,0.0,0.0,0.0]
[1777764452108,51.06,78739.59,0.0,0.0,0.0,0.0]
[1777764457146,51.06,78745.67,0.0,0.0,0.0,0.0]
[1777764462179,51.06,78747.93,0.0,0.0,0.0,0.0]
[1777764468514,51.06,78749.85,0.0,0.0,0.0,0.0]
[1777764474263,51.06,78755.72,0.0,0.0,0.0,0.0]
[1777764480305,51.06,78757.15,0.0,0.0,0.0,0.0]
[1777764485340,51.06,78757.71,0.0,0.0,0.0,0.0]
[1777764490375,51.06,78758.6,0.0,0.0,0.0,0.0]
[1777764495410,51.06,78759.88,0.0,0.0,0.0,0.0]
[1777764500445,51.06,78760.76,0.0,0.0,0.0,0.0]
[1777764508794,51.06,78762.11,0.0,0.0,0.0,0.0]
[1777764513533,51.06,78762.11,0.0,0.0,0.0,0.0]
[1777764519578,51.06,78763.05,0.0,0.0,0.0,0.0]
[1777764528641,51.06,78762.9,0.0,0.0,0.0,0.0]
[1777764533677,51.06,78765.05,0.0,0.0,0.0,0.0]
[1777764539005,51.06,78765.4,0.0,0.0,0.0,0.0]
[1777764549082,51.06,78766.87,0.0,0.0,0.0,0.0]
[1777764554828,51.06,78767.0,0.0,0.0,0.0,0.0]
[1777764561877,51.06,78767.13,0.0,0.0,0.0,0.0]
[1777764566912,51.06,78770.39,0.0,0.0,0.0,0.0]
[1777764571947,51.06,78772.71,0.0,0.0,0.0,0.0]
[1777764579299,51.06,78770.01,0.0,0.0,0.0,0.0]
[1777764589369,51.06,78768.91,0.0,0.0,0.0,0.0]
[1777764595109,51.06,78768.91,0.0,0.0,0.0,0.0]
[1777764600143,51.06,78770.51,0.0,0.0,0.0,0.0]
[1777764603168,51.06,78778.2,0.0,0.0,0.0,0.0]
[1777764608202,51.06,78781.11,0.0,0.0,0.0,0.0]
[1777764613238,51.06,78782.69,0.0,0.0,0.0,0.0]
[1777764618272,51.06,78783.76,0.0,0.0,0.0,0.0]
[1777764623308,51.06,78783.13,0.0,0.0,0.0,0.0]
[1777764629649,51.06,78781.6,0.0,0.0,0.0,0.0]
[1777764631365,51.06,78780.05,0.0,0.0,0.0,0.0]
[1777764637407,51.06,78779.04,0.0,0.0,0.0,0.0]
[1777764643449,51.06,78778.24,0.0,0.0,0.0,0.0]
[1777764649789,51.06,78777.21,0.0,0.0,0.0,0.0]
[1777764651506,51.06,78767.02,0.0,0.0,0.0,0.0]
[1777764652512,51.06,78753.81,0.0,0.0,0.0,0.0]
[1777764657546,51.06,78753.21,0.0,0.0,0.0,0.0]
[1777764662583,51.06,78754.43,0.0,0.0,0.0,0.0]
[1777764669929,51.06,78754.88,0.0,0.0,0.0,0.0]
[1777764674666,51.06,78769.52,0.0,0.0,0.0,0.0]
[1777764677689,51.06,78779.85,0.0,0.0,0.0,0.0]
[1777764682723,51.06,78775.45,0.0,0.0,0.0,0.0]
[1777764687757,51.06,78776.31,0.0,0.0,0.0,0.0]
[1777764691788,51.06,78777.37,0.0,0.0,0.0,0.0]
[1777764699845,51.06,78781.95,0.0,0.0,0.0,0.0]
[1777764704885,51.06,78782.91,0.0,0.0,0.0,0.0]
[1777764710211,51.06,78778.63,0.0,0.0,0.0,0.0]
[1777764716967,51.06,78778.65,0.0,0.0,0.0,0.0]
[1777764722002,51.06,78777.4,0.0,0.0,0.0,0.0]
[1777764729058,51.06,78777.84,0.0,0.0,0.0,0.0]
[1777764736107,51.06,78778.89,0.0,0.0,0.0,0.0]
[1777764741142,51.06,78779.69,0.0,0.0,0.0,0.0]
[1777764748191,51.06,78780.17,0.0,0.0,0.0,0.0]
[1777764755240,51.06,78780.28,0.0,0.0,0.0,0.0]
[1777764760565,51.06,78782.61,0.0,0.0,0.0,0.0]
[1777764766317,51.06,78783.76,0.0,0.0,0.0,0.0]
[1777764773366,51.06,78785.24,0.0,0.0,0.0,0.0]
[1777764778401,51.06,78784.34,0.0,0.0,0.0,0.0]
[1777764784443,51.06,78784.2,0.0,0.0,0.0,0.0]
[1777764790775,51.06,78783.64,0.0,0.0,0.0,0.0]
[1777764796527,51.06,78782.25,0.0,0.0,0.0,0.0]
[1777764801561,51.06,78782.45,0.0,0.0,0.0,0.0]
[1777764806596,51.06,78783.7,0.0,0.0,0.0,0.0]
[1777764811631,51.06,78783.72,0.0,0.0,0.0,0.0]
[1777764816666,51.06,78776.52,0.0,0.0,0.0,0.0]
[1777764821702,51.06,78776.65,0.0,0.0,0.0,0.0]
[1777764827744,51.06,78775.69,0.0,0.0,0.0,0.0]
[1777764829758,51.06,78766.02,0.0,0.0,0.0,0.0]
[1777764834794,51.06,78765.74,0.0,0.0,0.0,0.0]
[1777764839828,51.06,78763.89,0.0,0.0,0.0,0.0]
[1777764844864,51.06,78763.2,0.0,0.0,0.0,0.0]
[1777764850905,51.06,78762.9,0.0,0.0,0.0,0.0]
[1777764855941,51.06,78763.1,0.0,0.0,0.0,0.0]
[1777764861982,51.06,78760.11,0.0,0.0,0.0,0.0]
[1777764867017,51.06,78758.6,0.0,0.0,0.0,0.0]
[1777764871047,51.06,78757.41,0.0,0.0,0.0,0.0]
[1777764876082,51.06,78754.23,0.0,0.0,0.0,0.0]
[1777764881406,51.06,78753.82,0.0,0.0,0.0,0.0]
[1777764888166,51.06,78753.13,0.0,0.0,0.0,0.0]
[1777764893200,51.06,78751.87,0.0,0.0,0.0,0.0]
[1777764899241,51.06,78750.56,0.0,0.0,0.0,0.0]
[1777764904276,51.06,78755.03,0.0,0.0,0.0,0.0]
[1777764909311,51.06,78755.05,0.0,0.0,0.0,0.0]
[1777764914348,51.06,78756.12,0.0,0.0,0.0,0.0]
[1777764919382,51.06,78760.26,0.0,0.0,0.0,0.0]
[1777764925424,51.06,78759.31,0.0,0.0,0.0,0.0]
[1777764931756,51.06,78760.21,0.0,0.0,0.0,0.0]
[1777764937508,51.06,78759.72,0.0,0.0,0.0,0.0]
[1777764943550,51.06,78759.04,0.0,0.0,0.0,0.0]
[1777764948593,51.06,78759.2,0.0,0.0,0.0,0.0]
[1777764957652,51.06,78759.33,0.0,0.0,0.0,0.0]
[1777764964701,51.06,78759.56,0.0,0.0,0.0,0.0]
[1777764969741,51.06,78759.34,0.0,0.0,0.0,0.0]
[1777764974787,51.06,78759.47,0.0,0.0,0.0,0.0]
[1777764976792,51.06,78749.08,0.0,0.0,0.0,0.0]
[1777764982112,51.06,78744.25,0.0,0.0,0.0,0.0]
[1777764985855,51.06,78735.22,0.0,0.0,0.0,0.0]
[1777764990890,51.06,78734.36,0.0,0.0,0.0,0.0]
[1777764992182,51.06,78735.31,0.0,0.0,0.0,0.0]
[1777764997938,51.06,78734.28,0.0,0.0,0.0,0.0]
[1777765002974,51.06,78728.45,0.0,0.0,0.0,0.0]
[1777765008010,51.06,78722.65,0.0,0.0,0.0,0.0]
[1777765013045,51.06,78718.01,0.0,0.0,0.0,0.0]
[1777765018080,51.06,78711.71,0.0,0.0,0.0,0.0]
[1777765023115,51.06,78708.84,0.0,0.0,0.0,0.0]
[1777765030165,51.06,78706.49,0.0,0.0,0.0,0.0]
[1777765037214,51.06,78706.22,0.0,0.0,0.0,0.0]
[1777765042249,51.06,78708.09,0.0,0.0,0.0,0.0]
[1777765047284,51.06,78707.6,0.0,0.0,0.0,0.0]
[1777765051312,51.06,78707.5,0.0,0.0,0.0,0.0]
[1777765056347,51.06,78707.08,0.0,0.0,0.0,0.0]
[1777765060375,51.06,78714.41,0.0,0.0,0.0,0.0]
[1777765067423,51.06,78714.53,0.0,0.0,0.0,0.0]
[1777765072744,51.06,78706.28,0.0,0.0,0.0,0.0]
[1777765078501,51.06,78705.59,0.0,0.0,0.0,0.0]
[1777765084543,51.06,78706.01,0.0,0.0,0.0,0.0]
[1777765085551,51.06,78697.95,0.0,0.0,0.0,0.0]
[1777765090590,51.06,78696.68,0.0,0.0,0.0,0.0]
[1777765100661,51.06,78696.5,0.0,0.0,0.0,0.0]
[1777765105692,51.06,78690.11,0.0,0.0,0.0,0.0]
[1777765110726,51.06,78689.8,0.0,0.0,0.0,0.0]
[1777765113024,51.06,78689.96,0.0,0.0,0.0,0.0]
[1777765123094,51.06,78691.1,0.0,0.0,0.0,0.0]
[1777765129860,51.06,78691.06,0.0,0.0,0.0,0.0]
[1777765135902,51.06,78694.84,0.0,0.0,0.0,0.0]
[1777765140937,51.06,78693.3,0.0,0.0,0.0,0.0]
[1777765151007,51.06,78692.05,0.0,0.0,0.0,0.0]
[1777765156044,51.06,78689.52,0.0,0.0,0.0,0.0]
[1777765161082,51.06,78688.14,0.0,0.0,0.0,0.0]
[1777765166113,51.06,78683.62,0.0,0.0,0.0,0.0]
[1777765173163,51.06,78683.33,0.0,0.0,0.0,0.0]
[1777765174170,51.06,78673.12,0.0,0.0,0.0,0.0]
[1777765179205,51.06,78671.93,0.0,0.0,0.0,0.0]
[1777765186256,51.06,78672.47,0.0,0.0,0.0,0.0]
[1777765191288,51.06,78671.35,0.0,0.0,0.0,0.0]
[1777765196324,51.06,78671.25,0.0,0.0,0.0,0.0]
[1777765201359,51.06,78671.22,0.0,0.0,0.0,0.0]
[1777765206398,51.06,78668.3,0.0,0.0,0.0,0.0]
[1777765213731,51.06,78669.42,0.0,0.0,0.0,0.0]
[1777765219496,51.06,78669.86,0.0,0.0,0.0,0.0]
[1777765224531,51.06,78675.89,0.0,0.0,0.0,0.0]
[1777765231579,51.06,78675.45,0.0,0.0,0.0,0.0]
[1777765240642,51.06,78673.15,0.0,0.0,0.0,0.0]
[1777765245677,51.06,78673.8,0.0,0.0,0.0,0.0]
[1777765254015,51.06,78671.61,0.0,0.0,0.0,0.0]
[1777765260782,51.06,78671.27,0.0,0.0,0.0,0.0]
[1777765267830,51.06,78668.22,0.0,0.0,0.0,0.0]
[1777765272866,51.06,78669.78,0.0,0.0,0.0,0.0]
[1777765278933,51.06,78671.07,0.0,0.0,0.0,0.0]
[1777765284224,51.06,78672.75,0.0,0.0,0.0,0.0]
[1777765292024,51.06,78672.26,0.0,0.0,0.0,0.0]
[1777765299073,51.06,78671.82,0.0,0.0,0.0,0.0]
[1777765304364,51.06,78671.83,0.0,0.0,0.0,0.0]
[1777765310151,51.06,78671.93,0.0,0.0,0.0,0.0]
[1777765315185,51.06,78671.54,0.0,0.0,0.0,0.0]
[1777765322234,51.06,78671.77,0.0,0.0,0.0,0.0]
[1777765330290,51.06,78671.52,0.0,0.0,0.0,0.0]
[1777765335325,51.06,78671.85,0.0,0.0,0.0,0.0]
[1777765343382,51.06,78671.81,0.0,0.0,0.0,0.0]
[1777765348418,51.06,78671.87,0.0,0.0,0.0,0.0]
[1777765351438,51.06,78671.97,0.0,0.0,0.0,0.0]
[1777765356472,51.06,78672.0,0.0,0.0,0.0,0.0]
[1777765364785,51.06,78671.87,0.0,0.0,0.0,0.0]
[1777765371578,51.06,78671.47,0.0,0.0,0.0,0.0]
[1777765374858,51.06,78664.32,0.0,0.0,0.0,0.0]
[1777765380641,51.06,78663.84,0.0,0.0,0.0,0.0]
[1777765389704,51.06,78660.69,0.0,0.0,0.0,0.0]
[1777765394999,51.06,78656.7,0.0,0.0,0.0,0.0]
[1777765401788,51.06,78656.07,0.0,0.0,0.0,0.0]
[1777765412862,51.06,78655.64,0.0,0.0,0.0,0.0]
[1777765417900,51.06,78654.47,0.0,0.0,0.0,0.0]
[1777765425209,51.06,78654.6,0.0,0.0,0.0,0.0]
[1777765430998,51.06,78653.87,0.0,0.0,0.0,0.0]
[1777765436035,51.06,78652.02,0.0,0.0,0.0,0.0]
[1777765441070,51.06,78650.51,0.0,0.0,0.0,0.0]
[1777765449127,51.06,78650.1,0.0,0.0,0.0,0.0]
[1777765455419,51.06,78648.39,0.0,0.0,0.0,0.0]
[1777765465489,51.06,78649.09,0.0,0.0,0.0,0.0]
[1777765475559,51.06,78649.56,0.0,0.0,0.0,0.0]
[1777765482362,51.06,78649.98,0.0,0.0,0.0,0.0]
[1777765489411,51.06,78650.0,0.0,0.0,0.0,0.0]
[1777765494446,51.06,78649.47,0.0,0.0,0.0,0.0]
[1777765501495,51.06,78648.88,0.0,0.0,0.0,0.0]
[1777765505525,51.06,78655.89,0.0,0.0,0.0,0.0]
[1777765510561,51.06,78655.98,0.0,0.0,0.0,0.0]
[1777765515594,51.06,78656.89,0.0,0.0,0.0,0.0]
[1777765520629,51.06,78662.44,0.0,0.0,0.0,0.0]
[1777765526671,51.06,78664.99,0.0,0.0,0.0,0.0]
[1777765531706,51.06,78663.85,0.0,0.0,0.0,0.0]
[1777765537748,51.06,78662.79,0.0,0.0,0.0,0.0]
[1777765542782,51.06,78661.27,0.0,0.0,0.0,0.0]
[1777765547819,51.06,78657.7,0.0,0.0,0.0,0.0]
[1777765552853,51.06,78647.8,0.0,0.0,0.0,0.0]
[1777765557889,51.06,78644.36,0.0,0.0,0.0,0.0]
[1777765562925,51.06,78645.97,0.0,0.0,0.0,0.0]
[1777765567966,51.06,78645.39,0.0,0.0,0.0,0.0]
[1777765574002,51.06,78646.41,0.0,0.0,0.0,0.0]
[1777765579039,51.06,78646.07,0.0,0.0,0.0,0.0]
[1777765584077,51.06,78641.48,0.0,0.0,0.0,0.0]
[1777765589113,51.06,78633.82,0.0,0.0,0.0,0.0]
[1777765591127,51.06,78631.01,0.0,0.0,0.0,0.0]
[1777765596403,51.06,78628.92,0.0,0.0,0.0,0.0]
[1777765602208,51.06,78628.54,0.0,0.0,0.0,0.0]
[1777765608248,51.06,78628.51,0.0,0.0,0.0,0.0]
[1777765614290,51.06,78628.5,0.0,0.0,0.0,0.0]
[1777765619325,51.06,78634.01,0.0,0.0,0.0,0.0]
[1777765626615,51.06,78632.99,0.0,0.0,0.0,0.0]
[1777765632416,51.06,78631.29,0.0,0.0,0.0,0.0]
[1777765639465,51.06,78630.77,0.0,0.0,0.0,0.0]
[1777765644500,51.06,78629.18,0.0,0.0,0.0,0.0]
[1777765649536,51.06,78640.16,0.0,0.0,0.0,0.0]
[1777765651552,51.06,78636.39,0.0,0.0,0.0,0.0]
[1777765656829,51.06,78633.27,0.0,0.0,0.0,0.0]
[1777765662627,51.06,78631.57,0.0,0.0,0.0,0.0]
[1777765669676,51.06,78628.24,0.0,0.0,0.0,0.0]
[1777765674711,51.06,78628.64,0.0,0.0,0.0,0.0]
[1777765679748,51.06,78629.33,0.0,0.0,0.0,0.0]
[1777765686794,51.06,78627.99,0.0,0.0,0.0,0.0]
[1777765696861,51.06,78628.56,0.0,0.0,0.0,0.0]
[1777765701899,51.06,78629.82,0.0,0.0,0.0,0.0]
[1777765707179,51.06,78628.88,0.0,0.0,0.0,0.0]
[1777765712978,51.06,78628.32,0.0,0.0,0.0,0.0]
[1777765718012,51.06,78627.89,0.0,0.0,0.0,0.0]
[1777765724054,51.06,78627.46,0.0,0.0,0.0,0.0]
[1777765729089,51.06,78633.83,0.0,0.0,0.0,0.0]
[1777765731104,51.06,78641.15,0.0,0.0,0.0,0.0]
[1777765736138,51.06,78641.35,0.0,0.0,0.0,0.0]
[1777765741173,51.06,78638.99,0.0,0.0,0.0,0.0]
[1777765747462,51.06,78637.4,0.0,0.0,0.0,0.0]
[1777765753257,51.06,78637.17,0.0,0.0,0.0,0.0]
[1777765758292,51.06,78637.35,0.0,0.0,0.0,0.0]
[1777765763327,51.06,78637.09,0.0,0.0,0.0,0.0]
[1777765769370,51.06,78631.99,0.0,0.0,0.0,0.0]
[1777765776420,51.06,78631.92,0.0,0.0,0.0,0.0]
[1777765781456,51.06,78634.09,0.0,0.0,0.0,0.0]
[1777765786490,51.06,78635.58,0.0,0.0,0.0,0.0]
[1777765792532,51.06,78634.69,0.0,0.0,0.0,0.0]
[1777765797814,51.06,78634.04,0.0,0.0,0.0,0.0]
[1777765803609,51.06,78633.97,0.0,0.0,0.0,0.0]
[1777765808644,51.06,78633.77,0.0,0.0,0.0,0.0]
[1777765813679,51.06,78633.53,0.0,0.0,0.0,0.0]
[1777765819721,51.06,78632.26,0.0,0.0,0.0,0.0]
[1777765826771,51.06,78631.33,0.0,0.0,0.0,0.0]
[1777765834830,51.06,78634.03,0.0,0.0,0.0,0.0]
[1777765839861,51.06,78633.24,0.0,0.0,0.0,0.0]
[1777765844897,51.06,78633.48,0.0,0.0,0.0,0.0]
[1777765849931,51.06,78628.38,0.0,0.0,0.0,0.0]
[1777765855973,51.06,78624.8,0.0,0.0,0.0,0.0]
[1777765861008,51.06,78624.76,0.0,0.0,0.0,0.0]
[1777765866044,51.06,78625.69,0.0,0.0,0.0,0.0]
[1777765872086,51.06,78625.93,0.0,0.0,0.0,0.0]
[1777765878131,51.06,78626.71,0.0,0.0,0.0,0.0]
[1777765879141,51.06,78606.79,0.0,0.0,0.0,0.0]
[1777765880142,51.06,78599.25,0.0,0.0,0.0,0.0]
[1777765885179,51.06,78601.28,0.0,0.0,0.0,0.0]
[1777765891221,51.06,78604.14,0.0,0.0,0.0,0.0]
[1777765896259,51.06,78602.63,0.0,0.0,0.0,0.0]
[1777765901292,51.06,78601.19,0.0,0.0,0.0,0.0]
[1777765906327,51.06,78600.4,0.0,0.0,0.0,0.0]
[1777765911361,51.06,78593.81,0.0,0.0,0.0,0.0]
[1777765918663,51.06,78593.46,0.0,0.0,0.0,0.0]
[1777765925462,51.06,78594.07,0.0,0.0,0.0,0.0]
[1777765928733,51.06,78604.85,0.0,0.0,0.0,0.0]
[1777765934525,51.06,78605.62,0.0,0.0,0.0,0.0]
[1777765939560,51.06,78609.98,0.0,0.0,0.0,0.0]
[1777765944595,51.06,78615.22,0.0,0.0,0.0,0.0]
[1777765949631,51.06,78617.25,0.0,0.0,0.0,0.0]
[1777765951643,51.06,78618.39,0.0,0.0,0.0,0.0]
[1777765956684,51.06,78618.04,0.0,0.0,0.0,0.0]
[1777765961716,51.06,78618.09,0.0,0.0,0.0,0.0]
[1777765967759,51.06,78618.23,0.0,0.0,0.0,0.0]
[1777765976823,51.06,78616.5,0.0,0.0,0.0,0.0]
[1777765981858,51.06,78616.64,0.0,0.0,0.0,0.0]
[1777765987901,51.06,78616.76,0.0,0.0,0.0,0.0]
[1777765992934,51.06,78617.48,0.0,0.0,0.0,0.0]
[1777765997970,51.06,78617.4,0.0,0.0,0.0,0.0]
[1777766005019,51.06,78617.65,0.0,0.0,0.0,0.0]
[1777766010055,51.06,78618.5,0.0,0.0,0.0,0.0]
[1777766011061,51.06,78618.98,0.0,0.0,0.0,0.0]
[1777766015089,51.06,78629.81,0.0,0.0,0.0,0.0]
[1777766020124,51.06,78628.56,0.0,0.0,0.0,0.0]
[1777766026166,51.06,78630.08,0.0,0.0,0.0,0.0]
[1777766031201,51.06,78629.67,0.0,0.0,0.0,0.0]
[1777766036236,51.06,78631.25,0.0,0.0,0.0,0.0]
[1777766041271,51.06,78631.38,0.0,0.0,0.0,0.0]
[1777766046306,51.06,78629.26,0.0,0.0,0.0,0.0]
[1777766052348,51.06,78628.47,0.0,0.0,0.0,0.0]
[1777766058391,51.06,78628.8,0.0,0.0,0.0,0.0]
[1777766063425,51.06,78629.15,0.0,0.0,0.0,0.0]
[1777766069714,51.06,78627.53,0.0,0.0,0.0,0.0]
[1777766071481,51.06,78627.33,0.0,0.0,0.0,0.0]
[1777766076516,51.06,78627.69,0.0,0.0,0.0,0.0]
[1777766081550,51.06,78627.36,0.0,0.0,0.0,0.0]
[1777766086586,51.06,78627.51,0.0,0.0,0.0,0.0]
[1777766093636,51.06,78628.14,0.0,0.0,0.0,0.0]
[1777766096657,51.06,78637.13,0.0,0.0,0.0,0.0]
[1777766101695,51.06,78642.26,0.0,0.0,0.0,0.0]
[1777766107734,51.06,78638.49,0.0,0.0,0.0,0.0]
[1777766115791,51.06,78638.4,0.0,0.0,0.0,0.0]
[1777766120825,51.06,78638.61,0.0,0.0,0.0,0.0]
[1777766125861,51.06,78638.31,0.0,0.0,0.0,0.0]
[1777766135928,51.06,78638.28,0.0,0.0,0.0,0.0]
[1777766140967,51.06,78637.75,0.0,0.0,0.0,0.0]
[1777766146002,51.06,78637.62,0.0,0.0,0.0,0.0]
[1777766151037,51.06,78631.76,0.0,0.0,0.0,0.0]
[1777766156072,51.06,78632.31,0.0,0.0,0.0,0.0]
[1777766164128,51.06,78630.02,0.0,0.0,0.0,0.0]
[1777766169163,51.06,78631.51,0.0,0.0,0.0,0.0]
[1777766174198,51.06,78633.16,0.0,0.0,0.0,0.0]
[1777766179233,51.06,78637.58,0.0,0.0,0.0,0.0]
[1777766184268,51.06,78638.97,0.0,0.0,0.0,0.0]
[1777766190563,51.06,78638.85,0.0,0.0,0.0,0.0]
[1777766192324,51.06,78638.85,0.0,0.0,0.0,0.0]
[1777766199373,51.06,78639.34,0.0,0.0,0.0,0.0]
[1777766206426,51.06,78638.77,0.0,0.0,0.0,0.0]
[1777766207429,51.06,78627.02,0.0,0.0,0.0,0.0]
[1777766212464,51.06,78623.14,0.0,0.0,0.0,0.0]
[1777766217499,51.06,78623.83,0.0,0.0,0.0,0.0]
[1777766222535,51.06,78624.62,0.0,0.0,0.0,0.0]
[1777766227570,51.06,78623.78,0.0,0.0,0.0,0.0]
[1777766232605,51.06,78624.32,0.0,0.0,0.0,0.0]
[1777766237639,51.06,78624.16,0.0,0.0,0.0,0.0]
[1777766242675,51.06,78624.2,0.0,0.0,0.0,0.0]
[1777766247711,51.06,78624.03,0.0,0.0,0.0,0.0]
[1777766251738,51.06,78623.91,0.0,0.0,0.0,0.0]
[1777766259795,51.06,78628.27,0.0,0.0,0.0,0.0]
[1777766265836,51.06,78627.6,0.0,0.0,0.0,0.0]
[1777766271126,51.06,78627.38,0.0,0.0,0.0,0.0]
[1777766276915,51.06,78626.41,0.0,0.0,0.0,0.0]
[1777766282958,51.06,78626.73,0.0,0.0,0.0,0.0]
[1777766291268,51.06,78626.47,0.0,0.0,0.0,0.0]
[1777766297055,51.06,78626.31,0.0,0.0,0.0,0.0]
[1777766302091,51.06,78625.32,0.0,0.0,0.0,0.0]
[1777766308131,51.06,78624.71,0.0,0.0,0.0,0.0]
[1777766311155,51.06,78624.75,0.0,0.0,0.0,0.0]
[1777766316188,51.06,78631.69,0.0,0.0,0.0,0.0]
[1777766317195,51.06,78639.48,0.0,0.0,0.0,0.0]
[1777766322230,51.06,78639.65,0.0,0.0,0.0,0.0]
[1777766327264,51.06,78638.92,0.0,0.0,0.0,0.0]
[1777766341618,51.06,78636.6,0.0,0.0,0.0,0.0]
[1777766351433,51.06,78636.6,0.0,0.0,0.0,0.0]
[1777766354454,51.06,78646.06,0.0,0.0,0.0,0.0]
[1777766359489,51.06,78644.63,0.0,0.0,0.0,0.0]
[1777766372580,51.06,78642.96,0.0,0.0,0.0,0.0]
[1777766377615,51.06,78639.31,0.0,0.0,0.0,0.0]
[1777766385671,51.06,78639.05,0.0,0.0,0.0,0.0]
[1777766390706,51.06,78639.4,0.0,0.0,0.0,0.0]
[1777766395741,51.06,78638.94,0.0,0.0,0.0,0.0]
[1777766395741,51.06,78638.94,0.0,0.0,0.0,0.0]
[1777766400777,51.06,78638.75,0.0,0.0,0.0,0.0]
[1777766403798,51.06,78655.94,0.0,0.0,0.0,0.0]
[1777766407827,51.06,78648.94,0.0,0.0,0.0,0.0]
[1777766412861,51.06,78649.87,0.0,0.0,0.0,0.0]
[1777766417898,51.06,78654.23,0.0,0.0,0.0,0.0]
[1777766419911,51.06,78662.96,0.0,0.0,0.0,0.0]
[1777766424948,51.06,78659.65,0.0,0.0,0.0,0.0]
[1777766429981,51.06,78659.7,0.0,0.0,0.0,0.0]
[1777766432294,51.06,78659.87,0.0,0.0,0.0,0.0]
[1777766438037,51.06,78660.36,0.0,0.0,0.0,0.0]
[1777766444089,51.06,78660.81,0.0,0.0,0.0,0.0]
[1777766450122,51.06,78660.25,0.0,0.0,0.0,0.0]
[1777766455157,51.06,78661.39,0.0,0.0,0.0,0.0]
[1777766462505,51.06,78661.21,0.0,0.0,0.0,0.0]
[1777766468249,51.06,78661.0,0.0,0.0,0.0,0.0]
[1777766477312,51.06,78660.98,0.0,0.0,0.0,0.0]
[1777766482645,51.06,78660.48,0.0,0.0,0.0,0.0]
[1777766488389,51.06,78664.41,0.0,0.0,0.0,0.0]
[1777766491411,51.06,78666.25,0.0,0.0,0.0,0.0]
[1777766496448,51.06,78668.66,0.0,0.0,0.0,0.0]
[1777766501482,51.06,78670.68,0.0,0.0,0.0,0.0]
[1777766506516,51.06,78671.81,0.0,0.0,0.0,0.0]
[1777766511550,51.06,78671.48,0.0,0.0,0.0,0.0]
[1777766516585,51.06,78671.27,0.0,0.0,0.0,0.0]
[1777766521621,51.06,78674.01,0.0,0.0,0.0,0.0]
[1777766526659,51.06,78675.22,0.0,0.0,0.0,0.0]
[1777766531694,51.06,78674.23,0.0,0.0,0.0,0.0]
[1777766536729,51.06,78679.7,0.0,0.0,0.0,0.0]
[1777766542771,51.06,78679.3,0.0,0.0,0.0,0.0]
[1777766549820,51.06,78678.42,0.0,0.0,0.0,0.0]
[1777766552841,51.06,78678.09,0.0,0.0,0.0,0.0]
[1777766558882,51.06,78677.95,0.0,0.0,0.0,0.0]
[1777766563919,51.06,78677.27,0.0,0.0,0.0,0.0]
[1777766568953,51.06,78676.36,0.0,0.0,0.0,0.0]
[1777766578015,51.06,78676.09,0.0,0.0,0.0,0.0]
[1777766583349,51.06,78675.84,0.0,0.0,0.0,0.0]
[1777766592114,51.06,78675.61,0.0,0.0,0.0,0.0]
[1777766597149,51.06,78674.97,0.0,0.0,0.0,0.0]
[1777766602183,51.06,78674.91,0.0,0.0,0.0,0.0]
[1777766609234,51.06,78674.84,0.0,0.0,0.0,0.0]
[1777766611248,51.06,78674.32,0.0,0.0,0.0,0.0]
[1777766616285,51.06,78675.23,0.0,0.0,0.0,0.0]
[1777766621320,51.06,78678.3,0.0,0.0,0.0,0.0]
[1777766626355,51.06,78678.39,0.0,0.0,0.0,0.0]
[1777766629375,51.06,78710.99,0.0,0.0,0.0,0.0]
[1777766630400,51.06,78702.69,0.0,0.0,0.0,0.0]
[1777766632397,51.06,78694.01,0.0,0.0,0.0,0.0]
[1777766638439,51.06,78690.94,0.0,0.0,0.0,0.0]
[1777766643770,51.06,78686.38,0.0,0.0,0.0,0.0]
[1777766649516,51.06,78687.26,0.0,0.0,0.0,0.0]
[1777766654551,51.06,78687.47,0.0,0.0,0.0,0.0]
[1777766659586,51.06,78682.39,0.0,0.0,0.0,0.0]
[1777766664624,51.06,78682.34,0.0,0.0,0.0,0.0]
[1777766666636,51.06,78670.41,0.0,0.0,0.0,0.0]
[1777766671672,51.06,78664.91,0.0,0.0,0.0,0.0]
[1777766675700,51.06,78675.96,0.0,0.0,0.0,0.0]
[1777766681741,51.06,78675.94,0.0,0.0,0.0,0.0]
[1777766687783,51.06,78674.2,0.0,0.0,0.0,0.0]
[1777766692818,51.06,78669.83,0.0,0.0,0.0,0.0]
[1777766697853,51.06,78669.41,0.0,0.0,0.0,0.0]
[1777766702892,51.06,78662.53,0.0,0.0,0.0,0.0]
[1777766707929,51.06,78662.13,0.0,0.0,0.0,0.0]
[1777766712965,51.06,78661.18,0.0,0.0,0.0,0.0]
[1777766722028,51.06,78661.28,0.0,0.0,0.0,0.0]
[1777766727063,51.06,78654.72,0.0,0.0,0.0,0.0]
[1777766732099,51.06,78654.51,0.0,0.0,0.0,0.0]
[1777766740152,51.06,78653.84,0.0,0.0,0.0,0.0]
[1777766745187,51.06,78651.07,0.0,0.0,0.0,0.0]
[1777766750222,51.06,78653.46,0.0,0.0,0.0,0.0]
[1777766755257,51.06,78653.33,0.0,0.0,0.0,0.0]
[1777766760291,51.06,78653.84,0.0,0.0,0.0,0.0]
[1777766765327,51.06,78656.88,0.0,0.0,0.0,0.0]
[1777766770362,51.06,78656.89,0.0,0.0,0.0,0.0]
[1777766776404,51.06,78658.2,0.0,0.0,0.0,0.0]
[1777766782446,51.06,78658.87,0.0,0.0,0.0,0.0]
[1777766787481,51.06,78655.09,0.0,0.0,0.0,0.0]
[1777766794843,51.06,78654.47,0.0,0.0,0.0,0.0]
[1777766800572,51.06,78645.15,0.0,0.0,0.0,0.0]
[1777766805607,51.06,78645.66,0.0,0.0,0.0,0.0]
[1777766814984,51.06,78647.34,0.0,0.0,0.0,0.0]
[1777766820715,51.06,78646.92,0.0,0.0,0.0,0.0]
[1777766825748,51.06,78647.23,0.0,0.0,0.0,0.0]
[1777766826755,51.06,78631.54,0.0,0.0,0.0,0.0]
[1777766831792,51.06,78625.39,0.0,0.0,0.0,0.0]
[1777766836826,51.06,78625.09,0.0,0.0,0.0,0.0]
[1777766841860,51.06,78622.91,0.0,0.0,0.0,0.0]
[1777766846895,51.06,78621.1,0.0,0.0,0.0,0.0]
[1777766851929,51.06,78617.73,0.0,0.0,0.0,0.0]
[1777766853944,51.06,78606.5,0.0,0.0,0.0,0.0]
[1777766858981,51.06,78605.81,0.0,0.0,0.0,0.0]
[1777766864018,51.06,78601.41,0.0,0.0,0.0,0.0]
[1777766870057,51.06,78601.68,0.0,0.0,0.0,0.0]
[1777766875093,51.06,78601.53,0.0,0.0,0.0,0.0]
[1777766880128,51.06,78600.32,0.0,0.0,0.0,0.0]
[1777766885162,51.06,78595.1,0.0,0.0,0.0,0.0]
[1777766890196,51.06,78595.8,0.0,0.0,0.0,0.0]
[1777766894225,51.06,78585.52,0.0,0.0,0.0,0.0]
[1777766899261,51.06,78585.9,0.0,0.0,0.0,0.0]
[1777766904295,51.06,78583.17,0.0,0.0,0.0,0.0]
[1777766908323,51.06,78566.58,0.0,0.0,0.0,0.0]
[1777766911344,51.06,78568.99,0.0,0.0,0.0,0.0]
[1777766916379,51.06,78564.97,0.0,0.0,0.0,0.0]
[1777766921414,51.06,78564.77,0.0,0.0,0.0,0.0]
[1777766926449,51.06,78566.96,0.0,0.0,0.0,0.0]
[1777766931485,51.06,78563.1,0.0,0.0,0.0,0.0]
[1777766936519,51.06,78568.17,0.0,0.0,0.0,0.0]
[1777766942563,51.06,78568.89,0.0,0.0,0.0,0.0]
[1777766947597,51.06,78574.43,0.0,0.0,0.0,0.0]
[1777766952633,51.06,78572.53,0.0,0.0,0.0,0.0]
[1777766955964,51.06,78582.73,0.0,0.0,0.0,0.0]
[1777766961695,51.06,78582.28,0.0,0.0,0.0,0.0]
[1777766966730,51.06,78579.68,0.0,0.0,0.0,0.0]
[1777766971766,51.06,78571.48,0.0,0.0,0.0,0.0]
[1777766976800,51.06,78566.72,0.0,0.0,0.0,0.0]
[1777766984861,51.06,78567.03,0.0,0.0,0.0,0.0]
[1777766989890,51.06,78571.85,0.0,0.0,0.0,0.0]
[1777766996244,51.06,78579.1,0.0,0.0,0.0,0.0]
[1777767001975,51.06,78570.95,0.0,0.0,0.0,0.0]
[1777767007010,51.06,78568.32,0.0,0.0,0.0,0.0]
[1777767009035,51.06,78558.19,0.0,0.0,0.0,0.0]
[1777767014060,51.06,78554.45,0.0,0.0,0.0,0.0]
[1777767019095,51.06,78554.58,0.0,0.0,0.0,0.0]
[1777767024130,51.06,78552.81,0.0,0.0,0.0,0.0]
[1777767029165,51.06,78551.64,0.0,0.0,0.0,0.0]
[1777767031178,51.06,78550.03,0.0,0.0,0.0,0.0]
[1777767036214,51.06,78549.32,0.0,0.0,0.0,0.0]
[1777767040242,51.06,78541.41,0.0,0.0,0.0,0.0]
[1777767045280,51.06,78537.26,0.0,0.0,0.0,0.0]
[1777767050316,51.06,78531.81,0.0,0.0,0.0,0.0]
[1777767055347,51.06,78533.32,0.0,0.0,0.0,0.0]
[1777767060383,51.06,78534.44,0.0,0.0,0.0,0.0]
[1777767065416,51.06,78534.74,0.0,0.0,0.0,0.0]
[1777767070452,51.06,78534.24,0.0,0.0,0.0,0.0]
[1777767075490,51.06,78534.98,0.0,0.0,0.0,0.0]
[1777767080527,51.06,78535.09,0.0,0.0,0.0,0.0]
[1777767085560,51.06,78533.31,0.0,0.0,0.0,0.0]
[1777767090597,51.06,78525.67,0.0,0.0,0.0,0.0]
[1777767091611,51.06,78525.96,0.0,0.0,0.0,0.0]
[1777767096951,51.06,78535.38,0.0,0.0,0.0,0.0]
[1777767102681,51.06,78536.14,0.0,0.0,0.0,0.0]
[1777767107717,51.06,78536.69,0.0,0.0,0.0,0.0]
[1777767111746,51.06,78543.6,0.0,0.0,0.0,0.0]
[1777767117091,51.06,78542.39,0.0,0.0,0.0,0.0]
[1777767123829,51.06,78540.27,0.0,0.0,0.0,0.0]
[1777767128865,51.06,78539.49,0.0,0.0,0.0,0.0]
[1777767133900,51.06,78538.95,0.0,0.0,0.0,0.0]
[1777767138935,51.06,78539.04,0.0,0.0,0.0,0.0]
[1777767145993,51.06,78538.59,0.0,0.0,0.0,0.0]
[1777767155057,51.06,78538.05,0.0,0.0,0.0,0.0]
[1777767161098,51.06,78537.33,0.0,0.0,0.0,0.0]
[1777767167441,51.06,78537.66,0.0,0.0,0.0,0.0]
[1777767171169,51.06,78545.24,0.0,0.0,0.0,0.0]
[1777767172175,51.06,78552.15,0.0,0.0,0.0,0.0]
[1777767177511,51.06,78552.15,0.0,0.0,0.0,0.0]
[1777767185267,51.06,78552.84,0.0,0.0,0.0,0.0]
[1777767191308,51.06,78553.54,0.0,0.0,0.0,0.0]
[1777767198358,51.06,78554.95,0.0,0.0,0.0,0.0]
[1777767207421,51.06,78555.08,0.0,0.0,0.0,0.0]
[1777767212456,51.06,78555.07,0.0,0.0,0.0,0.0]
[1777767216484,51.06,78544.2,0.0,0.0,0.0,0.0]
[1777767221519,51.06,78543.37,0.0,0.0,0.0,0.0]
[1777767226555,51.06,78541.8,0.0,0.0,0.0,0.0]
[1777767231589,51.06,78540.85,0.0,0.0,0.0,0.0]
[1777767237934,51.06,78538.95,0.0,0.0,0.0,0.0]
[1777767245687,51.06,78539.42,0.0,0.0,0.0,0.0]
[1777767246694,51.06,78546.62,0.0,0.0,0.0,0.0]
[1777767251728,51.06,78547.14,0.0,0.0,0.0,0.0]
[1777767256763,51.06,78547.76,0.0,0.0,0.0,0.0]
[1777767262806,51.06,78548.0,0.0,0.0,0.0,0.0]
[1777767268148,51.06,78550.12,0.0,0.0,0.0,0.0]
[1777767273882,51.06,78553.14,0.0,0.0,0.0,0.0]
[1777767279925,51.06,78553.2,0.0,0.0,0.0,0.0]
[1777767285968,51.06,78553.0,0.0,0.0,0.0,0.0]
[1777767292010,51.06,78552.79,0.0,0.0,0.0,0.0]
[1777767297046,51.06,78551.13,0.0,0.0,0.0,0.0]
[1777767302085,51.06,78549.6,0.0,0.0,0.0,0.0]
[1777767307120,51.06,78536.1,0.0,0.0,0.0,0.0]
[1777767312157,51.06,78530.13,0.0,0.0,0.0,0.0]
[1777767317190,51.06,78531.05,0.0,0.0,0.0,0.0]
[1777767322225,51.06,78531.02,0.0,0.0,0.0,0.0]
[1777767327261,51.06,78528.45,0.0,0.0,0.0,0.0]
[1777767331289,51.06,78528.47,0.0,0.0,0.0,0.0]
[1777767334314,51.06,78518.63,0.0,0.0,0.0,0.0]
[1777767339349,51.06,78515.58,0.0,0.0,0.0,0.0]
[1777767341363,51.06,78502.32,0.0,0.0,0.0,0.0]
[1777767342371,51.06,78512.65,0.0,0.0,0.0,0.0]
[1777767347406,51.06,78508.1,0.0,0.0,0.0,0.0]
[1777767352439,51.06,78509.35,0.0,0.0,0.0,0.0]
[1777767357474,51.06,78509.83,0.0,0.0,0.0,0.0]
[1777767361504,51.06,78490.56,0.0,0.0,0.0,0.0]
[1777767366539,51.06,78497.15,0.0,0.0,0.0,0.0]
[1777767371574,51.06,78507.74,0.0,0.0,0.0,0.0]
[1777767376609,51.06,78510.24,0.0,0.0,0.0,0.0]
[1777767381643,51.06,78511.44,0.0,0.0,0.0,0.0]
[1777767386679,51.06,78513.94,0.0,0.0,0.0,0.0]
[1777767391714,51.06,78513.49,0.0,0.0,0.0,0.0]
[1777767399073,51.06,78513.04,0.0,0.0,0.0,0.0]
[1777767404805,51.06,78513.49,0.0,0.0,0.0,0.0]
[1777767406818,51.06,78521.91,0.0,0.0,0.0,0.0]
[1777767411853,51.06,78522.99,0.0,0.0,0.0,0.0]
[1777767416889,51.06,78527.63,0.0,0.0,0.0,0.0]
[1777767421932,51.06,78533.33,0.0,0.0,0.0,0.0]
[1777767426960,51.06,78539.16,0.0,0.0,0.0,0.0]
[1777767431995,51.06,78539.76,0.0,0.0,0.0,0.0]
[1777767434009,51.06,78547.64,0.0,0.0,0.0,0.0]
[1777767439353,51.06,78554.82,0.0,0.0,0.0,0.0]
[1777767445088,51.06,78553.05,0.0,0.0,0.0,0.0]
[1777767450122,51.06,78553.95,0.0,0.0,0.0,0.0]
[1777767452138,51.06,78553.93,0.0,0.0,0.0,0.0]
[1777767457172,51.06,78553.95,0.0,0.0,0.0,0.0]
[1777767463214,51.06,78554.21,0.0,0.0,0.0,0.0]
[1777767468249,51.06,78553.94,0.0,0.0,0.0,0.0]
[1777767473284,51.06,78552.98,0.0,0.0,0.0,0.0]
[1777767479634,51.06,78552.71,0.0,0.0,0.0,0.0]
[1777767488392,51.06,78552.68,0.0,0.0,0.0,0.0]
[1777767493428,51.06,78562.21,0.0,0.0,0.0,0.0]
[1777767498463,51.06,78560.68,0.0,0.0,0.0,0.0]
[1777767503497,51.06,78562.19,0.0,0.0,0.0,0.0]
[1777767508532,51.06,78560.52,0.0,0.0,0.0,0.0]
[1777767511552,51.06,78558.85,0.0,0.0,0.0,0.0]
[1777767516590,51.06,78564.36,0.0,0.0,0.0,0.0]
[1777767521627,51.06,78563.99,0.0,0.0,0.0,0.0]
[1777767526662,51.06,78564.18,0.0,0.0,0.0,0.0]
[1777767533711,51.06,78563.96,0.0,0.0,0.0,0.0]
[1777767538745,51.06,78566.8,0.0,0.0,0.0,0.0]
[1777767543781,51.06,78566.71,0.0,0.0,0.0,0.0]
[1777767545797,51.06,78581.46,0.0,0.0,0.0,0.0]
[1777767551839,51.06,78581.98,0.0,0.0,0.0,0.0]
[1777767556875,51.06,78587.13,0.0,0.0,0.0,0.0]
[1777767561910,51.06,78586.48,0.0,0.0,0.0,0.0]
[1777767566945,51.06,78583.6,0.0,0.0,0.0,0.0]
[1777767571979,51.06,78582.63,0.0,0.0,0.0,0.0]
[1777767577022,51.06,78572.81,0.0,0.0,0.0,0.0]
[1777767582050,51.06,78574.71,0.0,0.0,0.0,0.0]
[1777767587086,51.06,78577.61,0.0,0.0,0.0,0.0]
[1777767593128,51.06,78575.5,0.0,0.0,0.0,0.0]
[1777767598163,51.06,78557.68,0.0,0.0,0.0,0.0]
[1777767603199,51.06,78553.73,0.0,0.0,0.0,0.0]
[1777767608234,51.06,78557.0,0.0,0.0,0.0,0.0]
[1777767613273,51.06,78554.91,0.0,0.0,0.0,0.0]
[1777767618306,51.06,78554.73,0.0,0.0,0.0,0.0]
[1777767623342,51.06,78550.02,0.0,0.0,0.0,0.0]
[1777767629383,51.06,78550.02,0.0,0.0,0.0,0.0]
[1777767631397,51.06,78550.26,0.0,0.0,0.0,0.0]
[1777767637439,51.06,78550.88,0.0,0.0,0.0,0.0]
[1777767643481,51.06,78551.22,0.0,0.0,0.0,0.0]
[1777767648516,51.06,78558.32,0.0,0.0,0.0,0.0]
[1777767653553,51.06,78558.16,0.0,0.0,0.0,0.0]
[1777767658587,51.06,78557.92,0.0,0.0,0.0,0.0]
[1777767663622,51.06,78557.01,0.0,0.0,0.0,0.0]
[1777767668658,51.06,78557.59,0.0,0.0,0.0,0.0]
[1777767673694,51.06,78558.76,0.0,0.0,0.0,0.0]
[1777767681045,51.06,78558.48,0.0,0.0,0.0,0.0]
[1777767686785,51.06,78558.23,0.0,0.0,0.0,0.0]
[1777767691820,51.06,78557.39,0.0,0.0,0.0,0.0]
[1777767696855,51.06,78557.4,0.0,0.0,0.0,0.0]
[1777767701889,51.06,78558.52,0.0,0.0,0.0,0.0]
[1777767706931,51.06,78559.02,0.0,0.0,0.0,0.0]
[1777767711961,51.06,78559.6,0.0,0.0,0.0,0.0]
[1777767719009,51.06,78559.79,0.0,0.0,0.0,0.0]
[1777767727066,51.06,78558.49,0.0,0.0,0.0,0.0]
[1777767736130,51.06,78558.14,0.0,0.0,0.0,0.0]
[1777767741466,51.06,78558.55,0.0,0.0,0.0,0.0]
[1777767747207,51.06,78565.38,0.0,0.0,0.0,0.0]
[1777767751536,51.06,78563.76,0.0,0.0,0.0,0.0]
[1777767757278,51.06,78563.53,0.0,0.0,0.0,0.0]
[1777767762311,51.06,78563.29,0.0,0.0,0.0,0.0]
[1777767768355,51.06,78564.02,0.0,0.0,0.0,0.0]
[1777767773390,51.06,78563.51,0.0,0.0,0.0,0.0]
[1777767778425,51.06,78565.05,0.0,0.0,0.0,0.0]
[1777767783460,51.06,78565.64,0.0,0.0,0.0,0.0]
[1777767788494,51.06,78567.12,0.0,0.0,0.0,0.0]
[1777767794537,51.06,78568.09,0.0,0.0,0.0,0.0]
[1777767800581,51.06,78562.16,0.0,0.0,0.0,0.0]
[1777767805615,51.06,78554.81,0.0,0.0,0.0,0.0]
[1777767810650,51.06,78554.74,0.0,0.0,0.0,0.0]
[1777767811956,51.06,78554.24,0.0,0.0,0.0,0.0]
[1777767822029,51.06,78552.8,0.0,0.0,0.0,0.0]
[1777767827769,51.06,78554.18,0.0,0.0,0.0,0.0]
[1777767832804,51.06,78556.08,0.0,0.0,0.0,0.0]
[1777767837839,51.06,78557.91,0.0,0.0,0.0,0.0]
[1777767842171,51.06,78565.56,0.0,0.0,0.0,0.0]
[1777767848920,51.06,78566.15,0.0,0.0,0.0,0.0]
[1777767853952,51.06,78566.05,0.0,0.0,0.0,0.0]
[1777767861001,51.06,78567.37,0.0,0.0,0.0,0.0]
[1777767868051,51.06,78567.39,0.0,0.0,0.0,0.0]
[1777767871073,51.06,78567.39,0.0,0.0,0.0,0.0]
[1777767876108,51.06,78567.36,0.0,0.0,0.0,0.0]
[1777767883157,51.06,78567.4,0.0,0.0,0.0,0.0]
[1777767892222,51.06,78567.39,0.0,0.0,0.0,0.0]
[1777767897259,51.06,78569.01,0.0,0.0,0.0,0.0]
[1777767902599,51.06,78568.72,0.0,0.0,0.0,0.0]
[1777767909342,51.06,78569.6,0.0,0.0,0.0,0.0]
[1777767914377,51.06,78571.45,0.0,0.0,0.0,0.0]
[1777767919412,51.06,78571.82,0.0,0.0,0.0,0.0]
[1777767921428,51.06,78581.1,0.0,0.0,0.0,0.0]
[1777767932810,51.06,78580.48,0.0,0.0,0.0,0.0]
[1777767939551,51.06,78583.62,0.0,0.0,0.0,0.0]
[1777767944586,51.06,78587.34,0.0,0.0,0.0,0.0]
[1777767949622,51.06,78588.83,0.0,0.0,0.0,0.0]
[1777767957679,51.06,78591.54,0.0,0.0,0.0,0.0]
[1777767963020,51.06,78591.96,0.0,0.0,0.0,0.0]
[1777767968755,51.06,78591.76,0.0,0.0,0.0,0.0]
[1777767974798,51.06,78593.58,0.0,0.0,0.0,0.0]
[1777767983160,51.06,78593.91,0.0,0.0,0.0,0.0]
[1777767988901,51.06,78594.51,0.0,0.0,0.0,0.0]
[1777767991923,51.06,78594.58,0.0,0.0,0.0,0.0]
[1777767996955,51.06,78594.54,0.0,0.0,0.0,0.0]
[1777768000983,51.06,78603.34,0.0,0.0,0.0,0.0]
[1777768006019,51.06,78600.79,0.0,0.0,0.0,0.0]
[1777768011053,51.06,78602.99,0.0,0.0,0.0,0.0]
[1777768016089,51.06,78596.26,0.0,0.0,0.0,0.0]
[1777768017096,51.06,78589.41,0.0,0.0,0.0,0.0]
[1777768022131,51.06,78583.59,0.0,0.0,0.0,0.0]
[1777768027165,51.06,78583.74,0.0,0.0,0.0,0.0]
[1777768032201,51.06,78583.47,0.0,0.0,0.0,0.0]
[1777768037235,51.06,78583.27,0.0,0.0,0.0,0.0]
[1777768043580,51.06,78582.7,0.0,0.0,0.0,0.0]
[1777768048313,51.06,78575.75,0.0,0.0,0.0,0.0]
[1777768051333,51.06,78573.43,0.0,0.0,0.0,0.0]
[1777768056368,51.06,78574.37,0.0,0.0,0.0,0.0]
[1777768062410,51.06,78575.84,0.0,0.0,0.0,0.0]
[1777768064425,51.06,78583.6,0.0,0.0,0.0,0.0]
[1777768071474,51.06,78583.15,0.0,0.0,0.0,0.0]
[1777768076509,51.06,78582.65,0.0,0.0,0.0,0.0]
[1777768081543,51.06,78584.04,0.0,0.0,0.0,0.0]
[1777768086579,51.06,78582.49,0.0,0.0,0.0,0.0]
[1777768091614,51.06,78586.78,0.0,0.0,0.0,0.0]
[1777768096649,51.06,78586.66,0.0,0.0,0.0,0.0]
[1777768102691,51.06,78586.42,0.0,0.0,0.0,0.0]
[1777768107726,51.06,78588.19,0.0,0.0,0.0,0.0]
[1777768111755,51.06,78588.03,0.0,0.0,0.0,0.0]
[1777768116793,51.06,78588.78,0.0,0.0,0.0,0.0]
[1777768121825,51.06,78588.42,0.0,0.0,0.0,0.0]
[1777768126859,51.06,78588.07,0.0,0.0,0.0,0.0]
[1777768131895,51.06,78588.97,0.0,0.0,0.0,0.0]
[1777768136930,51.06,78588.68,0.0,0.0,0.0,0.0]
[1777768141965,51.06,78588.01,0.0,0.0,0.0,0.0]
[1777768147000,51.06,78590.6,0.0,0.0,0.0,0.0]
[1777768152036,51.06,78594.34,0.0,0.0,0.0,0.0]
[1777768160092,51.06,78597.56,0.0,0.0,0.0,0.0]
[1777768166135,51.06,78597.73,0.0,0.0,0.0,0.0]
[1777768171170,51.06,78598.36,0.0,0.0,0.0,0.0]
[1777768176204,51.06,78597.3,0.0,0.0,0.0,0.0]
[1777768181240,51.06,78597.45,0.0,0.0,0.0,0.0]
[1777768187282,51.06,78597.78,0.0,0.0,0.0,0.0]
[1777768193323,51.06,78597.84,0.0,0.0,0.0,0.0]
[1777768198359,51.06,78597.86,0.0,0.0,0.0,0.0]
[1777768203394,51.06,78598.0,0.0,0.0,0.0,0.0]
[1777768208430,51.06,78598.03,0.0,0.0,0.0,0.0]
[1777768213463,51.06,78595.92,0.0,0.0,0.0,0.0]
[1777768218499,51.06,78596.21,0.0,0.0,0.0,0.0]
[1777768223534,51.06,78596.25,0.0,0.0,0.0,0.0]
[1777768228569,51.06,78603.71,0.0,0.0,0.0,0.0]
[1777768231590,51.06,78603.5,0.0,0.0,0.0,0.0]
[1777768236624,51.06,78603.25,0.0,0.0,0.0,0.0]
[1777768241660,51.06,78603.25,0.0,0.0,0.0,0.0]
[1777768246696,51.06,78604.51,0.0,0.0,0.0,0.0]
[1777768252737,51.06,78605.1,0.0,0.0,0.0,0.0]
[1777768257772,51.06,78604.7,0.0,0.0,0.0,0.0]
[1777768262806,51.06,78610.58,0.0,0.0,0.0,0.0]
[1777768268849,51.06,78611.82,0.0,0.0,0.0,0.0]
[1777768273885,51.06,78612.02,0.0,0.0,0.0,0.0]
[1777768281943,51.06,78611.8,0.0,0.0,0.0,0.0]
[1777768286978,51.06,78611.61,0.0,0.0,0.0,0.0]
[1777768291007,51.06,78610.98,0.0,0.0,0.0,0.0]
[1777768296044,51.06,78611.0,0.0,0.0,0.0,0.0]
[1777768301079,51.06,78612.32,0.0,0.0,0.0,0.0]
[1777768307123,51.06,78612.21,0.0,0.0,0.0,0.0]
[1777768314172,51.06,78611.79,0.0,0.0,0.0,0.0]
[1777768319207,51.06,78611.12,0.0,0.0,0.0,0.0]
[1777768323236,51.06,78602.81,0.0,0.0,0.0,0.0]
[1777768328271,51.06,78603.69,0.0,0.0,0.0,0.0]
[1777768334312,51.06,78605.51,0.0,0.0,0.0,0.0]
[1777768335618,51.06,78598.64,0.0,0.0,0.0,0.0]
[1777768341361,51.06,78596.58,0.0,0.0,0.0,0.0]
[1777768349417,51.06,78596.64,0.0,0.0,0.0,0.0]
[1777768352438,51.06,78596.36,0.0,0.0,0.0,0.0]
[1777768358480,51.06,78596.65,0.0,0.0,0.0,0.0]
[1777768364522,51.06,78596.88,0.0,0.0,0.0,0.0]
[1777768370564,51.06,78596.97,0.0,0.0,0.0,0.0]
[1777768375898,51.06,78597.67,0.0,0.0,0.0,0.0]
[1777768381641,51.06,78599.59,0.0,0.0,0.0,0.0]
[1777768387683,51.06,78601.93,0.0,0.0,0.0,0.0]
[1777768394732,51.06,78601.06,0.0,0.0,0.0,0.0]
[1777768400774,51.06,78600.43,0.0,0.0,0.0,0.0]
[1777768405809,51.06,78602.52,0.0,0.0,0.0,0.0]
[1777768411851,51.06,78602.69,0.0,0.0,0.0,0.0]
[1777768417892,51.06,78602.73,0.0,0.0,0.0,0.0]
[1777768422927,51.06,78603.41,0.0,0.0,0.0,0.0]
[1777768432997,51.06,78604.19,0.0,0.0,0.0,0.0]
[1777768438033,51.06,78603.77,0.0,0.0,0.0,0.0]
[1777768443070,51.06,78604.17,0.0,0.0,0.0,0.0]
[1777768448103,51.06,78603.53,0.0,0.0,0.0,0.0]
[1777768455154,51.06,78602.64,0.0,0.0,0.0,0.0]
[1777768465240,51.06,78602.13,0.0,0.0,0.0,0.0]
[1777768466536,51.06,78610.88,0.0,0.0,0.0,0.0]
[1777768472274,51.06,78614.56,0.0,0.0,0.0,0.0]
[1777768478317,51.06,78614.63,0.0,0.0,0.0,0.0]
[1777768483352,51.06,78614.91,0.0,0.0,0.0,0.0]
[1777768488387,51.06,78616.07,0.0,0.0,0.0,0.0]
[1777768496747,51.06,78617.72,0.0,0.0,0.0,0.0]
[1777768502487,51.06,78617.26,0.0,0.0,0.0,0.0]
[1777768507520,51.06,78617.04,0.0,0.0,0.0,0.0]
[1777768512555,51.06,78616.93,0.0,0.0,0.0,0.0]
[1777768517590,51.06,78616.91,0.0,0.0,0.0,0.0]
[1777768523634,51.06,78617.31,0.0,0.0,0.0,0.0]
[1777768528669,51.06,78617.6,0.0,0.0,0.0,0.0]
[1777768537027,51.06,78617.54,0.0,0.0,0.0,0.0]
[1777768547097,51.06,78617.36,0.0,0.0,0.0,0.0]
[1777768557168,51.06,78616.56,0.0,0.0,0.0,0.0]
[1777768562907,51.06,78622.71,0.0,0.0,0.0,0.0]
[1777768567943,51.06,78625.98,0.0,0.0,0.0,0.0]
[1777768572979,51.06,78627.32,0.0,0.0,0.0,0.0]
[1777768578016,51.06,78628.49,0.0,0.0,0.0,0.0]
[1777768585062,51.06,78629.37,0.0,0.0,0.0,0.0]
[1777768590098,51.06,78627.79,0.0,0.0,0.0,0.0]
[1777768592111,51.06,78627.56,0.0,0.0,0.0,0.0]
[1777768597449,51.06,78627.66,0.0,0.0,0.0,0.0]
[1777768603189,51.06,78629.43,0.0,0.0,0.0,0.0]
[1777768608225,51.06,78630.13,0.0,0.0,0.0,0.0]
[1777768616283,51.06,78629.6,0.0,0.0,0.0,0.0]
[1777768621322,51.06,78629.05,0.0,0.0,0.0,0.0]
[1777768627660,51.06,78629.02,0.0,0.0,0.0,0.0]
[1777768637731,51.06,78628.3,0.0,0.0,0.0,0.0]
[1777768643474,51.06,78628.08,0.0,0.0,0.0,0.0]
[1777768650524,51.06,78627.46,0.0,0.0,0.0,0.0]
[1777768656564,51.06,78626.57,0.0,0.0,0.0,0.0]
[1777768661601,51.06,78625.6,0.0,0.0,0.0,0.0]
[1777768667940,51.06,78625.63,0.0,0.0,0.0,0.0]
[1777768678010,51.06,78625.19,0.0,0.0,0.0,0.0]
[1777768688080,51.06,78624.64,0.0,0.0,0.0,0.0]
[1777768693823,51.06,78624.37,0.0,0.0,0.0,0.0]
[1777768702886,51.06,78624.63,0.0,0.0,0.0,0.0]
[1777768708220,51.06,78624.52,0.0,0.0,0.0,0.0]
[1777768713964,51.06,78624.52,0.0,0.0,0.0,0.0]
[1777768718998,51.06,78627.06,0.0,0.0,0.0,0.0]
[1777768724035,51.06,78627.49,0.0,0.0,0.0,0.0]
[1777768734109,51.06,78627.91,0.0,0.0,0.0,0.0]
[1777768741157,51.06,78628.65,0.0,0.0,0.0,0.0]
[1777768748206,51.06,78628.8,0.0,0.0,0.0,0.0]
[1777768753243,51.06,78629.19,0.0,0.0,0.0,0.0]
[1777768758570,51.06,78629.16,0.0,0.0,0.0,0.0]
[1777768768640,51.06,78628.95,0.0,0.0,0.0,0.0]
[1777768773383,51.06,78629.03,0.0,0.0,0.0,0.0]
[1777768777410,51.06,78636.27,0.0,0.0,0.0,0.0]
[1777768782450,51.06,78638.57,0.0,0.0,0.0,0.0]
[1777768787484,51.06,78638.93,0.0,0.0,0.0,0.0]
[1777768794532,51.06,78639.12,0.0,0.0,0.0,0.0]
[1777768802591,51.06,78639.4,0.0,0.0,0.0,0.0]
[1777768803598,51.06,78630.69,0.0,0.0,0.0,0.0]
[1777768805610,51.06,78623.12,0.0,0.0,0.0,0.0]
[1777768810645,51.06,78623.86,0.0,0.0,0.0,0.0]
[1777768815681,51.06,78624.66,0.0,0.0,0.0,0.0]
[1777768820716,51.06,78623.72,0.0,0.0,0.0,0.0]
[1777768825751,51.06,78623.56,0.0,0.0,0.0,0.0]
[1777768831795,51.06,78623.7,0.0,0.0,0.0,0.0]
[1777768836829,51.06,78616.75,0.0,0.0,0.0,0.0]
[1777768842870,51.06,78615.09,0.0,0.0,0.0,0.0]
[1777768847907,51.06,78618.08,0.0,0.0,0.0,0.0]
[1777768853951,51.06,78618.68,0.0,0.0,0.0,0.0]
[1777768859270,51.06,78618.98,0.0,0.0,0.0,0.0]
[1777768863014,51.06,78606.02,0.0,0.0,0.0,0.0]
[1777768864021,51.06,78595.5,0.0,0.0,0.0,0.0]
[1777768869342,51.06,78589.63,0.0,0.0,0.0,0.0]
[1777768875098,51.06,78593.61,0.0,0.0,0.0,0.0]
[1777768880143,51.06,78593.3,0.0,0.0,0.0,0.0]
[1777768885168,51.06,78593.86,0.0,0.0,0.0,0.0]
[1777768890203,51.06,78592.66,0.0,0.0,0.0,0.0]
[1777768891210,51.06,78592.91,0.0,0.0,0.0,0.0]
[1777768896245,51.06,78592.71,0.0,0.0,0.0,0.0]
[1777768901281,51.06,78592.55,0.0,0.0,0.0,0.0]
[1777768906315,51.06,78591.98,0.0,0.0,0.0,0.0]
[1777768911349,51.06,78591.3,0.0,0.0,0.0,0.0]
[1777768919406,51.06,78591.34,0.0,0.0,0.0,0.0]
[1777768924441,51.06,78588.2,0.0,0.0,0.0,0.0]
[1777768929766,51.06,78591.23,0.0,0.0,0.0,0.0]
[1777768935519,51.06,78591.14,0.0,0.0,0.0,0.0]
[1777768941563,51.06,78593.67,0.0,0.0,0.0,0.0]
[1777768946598,51.06,78593.01,0.0,0.0,0.0,0.0]
[1777768951633,51.06,78593.3,0.0,0.0,0.0,0.0]
[1777768956668,51.06,78593.56,0.0,0.0,0.0,0.0]
[1777768967745,51.06,78595.68,0.0,0.0,0.0,0.0]
[1777768976807,51.06,78594.51,0.0,0.0,0.0,0.0]
[1777768981843,51.06,78597.79,0.0,0.0,0.0,0.0]
[1777768986878,51.06,78599.37,0.0,0.0,0.0,0.0]
[1777768994935,51.06,78599.4,0.0,0.0,0.0,0.0]
[1777769000257,51.06,78599.21,0.0,0.0,0.0,0.0]
[1777769006011,51.06,78598.84,0.0,0.0,0.0,0.0]
[1777769013063,51.06,78598.56,0.0,0.0,0.0,0.0]
[1777769019102,51.06,78598.22,0.0,0.0,0.0,0.0]
[1777769030467,51.06,78597.59,0.0,0.0,0.0,0.0]
[1777769040247,51.06,78597.41,0.0,0.0,0.0,0.0]
[1777769047299,51.06,78597.34,0.0,0.0,0.0,0.0]
[1777769052333,51.06,78597.34,0.0,0.0,0.0,0.0]
[1777769057369,51.06,78597.47,0.0,0.0,0.0,0.0]
[1777769062405,51.06,78597.43,0.0,0.0,0.0,0.0]
[1777769067438,51.06,78597.13,0.0,0.0,0.0,0.0]
[1777769071467,51.06,78597.34,0.0,0.0,0.0,0.0]
[1777769081533,51.06,78596.89,0.0,0.0,0.0,0.0]
[1777769089592,51.06,78596.34,0.0,0.0,0.0,0.0]
[1777769094627,51.06,78596.44,0.0,0.0,0.0,0.0]
[1777769100960,51.06,78595.66,0.0,0.0,0.0,0.0]
[1777769106712,51.06,78595.94,0.0,0.0,0.0,0.0]
[1777769111747,51.06,78592.08,0.0,0.0,0.0,0.0]
[1777769118796,51.06,78592.16,0.0,0.0,0.0,0.0]
[1777769123833,51.06,78592.37,0.0,0.0,0.0,0.0]
[1777769128867,51.06,78592.54,0.0,0.0,0.0,0.0]
[1777769131170,51.06,78592.62,0.0,0.0,0.0,0.0]
[1777769141242,51.06,78592.6,0.0,0.0,0.0,0.0]
[1777769146992,51.06,78592.78,0.0,0.0,0.0,0.0]
[1777769153034,51.06,78592.82,0.0,0.0,0.0,0.0]
[1777769158069,51.06,78592.83,0.0,0.0,0.0,0.0]
[1777769163104,51.06,78592.62,0.0,0.0,0.0,0.0]
[1777769169145,51.06,78592.58,0.0,0.0,0.0,0.0]
[1777769175188,51.06,78592.62,0.0,0.0,0.0,0.0]
[1777769180223,51.06,78594.55,0.0,0.0,0.0,0.0]
[1777769186264,51.06,78595.26,0.0,0.0,0.0,0.0]
[1777769191591,51.06,78595.92,0.0,0.0,0.0,0.0]
[1777769197342,51.06,78595.81,0.0,0.0,0.0,0.0]
[1777769208420,51.06,78596.19,0.0,0.0,0.0,0.0]
[1777769213454,51.06,78595.56,0.0,0.0,0.0,0.0]
[1777769218488,51.06,78597.56,0.0,0.0,0.0,0.0]
[1777769223524,51.06,78598.1,0.0,0.0,0.0,0.0]
[1777769224531,51.06,78605.71,0.0,0.0,0.0,0.0]
[1777769231581,51.06,78609.14,0.0,0.0,0.0,0.0]
[1777769236615,51.06,78605.15,0.0,0.0,0.0,0.0]
[1777769242658,51.06,78605.86,0.0,0.0,0.0,0.0]
[1777769249705,51.06,78607.18,0.0,0.0,0.0,0.0]
[1777769252728,51.06,78607.49,0.0,0.0,0.0,0.0]
[1777769257762,51.06,78607.87,0.0,0.0,0.0,0.0]
[1777769260783,51.06,78599.39,0.0,0.0,0.0,0.0]
[1777769265822,51.06,78596.48,0.0,0.0,0.0,0.0]
[1777769266825,51.06,78587.76,0.0,0.0,0.0,0.0]
[1777769267832,51.06,78579.99,0.0,0.0,0.0,0.0]
[1777769268839,51.06,78571.49,0.0,0.0,0.0,0.0]
[1777769273875,51.06,78568.78,0.0,0.0,0.0,0.0]
[1777769274881,51.06,78550.22,0.0,0.0,0.0,0.0]
[1777769275896,51.06,78538.73,0.0,0.0,0.0,0.0]
[1777769276894,51.06,78529.01,0.0,0.0,0.0,0.0]
[1777769277902,51.06,78515.87,0.0,0.0,0.0,0.0]
[1777769282939,51.06,78515.09,0.0,0.0,0.0,0.0]
[1777769287974,51.06,78516.36,0.0,0.0,0.0,0.0]
[1777769293008,51.06,78518.22,0.0,0.0,0.0,0.0]
[1777769301064,51.06,78518.44,0.0,0.0,0.0,0.0]
[1777769307107,51.06,78514.18,0.0,0.0,0.0,0.0]
[1777769311135,51.06,78512.49,0.0,0.0,0.0,0.0]
[1777769316171,51.06,78503.56,0.0,0.0,0.0,0.0]
[1777769321205,51.06,78501.0,0.0,0.0,0.0,0.0]
[1777769325236,51.06,78485.64,0.0,0.0,0.0,0.0]
[1777769330271,51.06,78485.35,0.0,0.0,0.0,0.0]
[1777769335307,51.06,78494.33,0.0,0.0,0.0,0.0]
[1777769341349,51.06,78500.2,0.0,0.0,0.0,0.0]
[1777769346384,51.06,78500.67,0.0,0.0,0.0,0.0]
[1777769351419,51.06,78501.47,0.0,0.0,0.0,0.0]
[1777769356453,51.06,78503.34,0.0,0.0,0.0,0.0]
[1777769361489,51.06,78506.16,0.0,0.0,0.0,0.0]
[1777769367530,51.06,78506.36,0.0,0.0,0.0,0.0]
[1777769372566,51.06,78506.59,0.0,0.0,0.0,0.0]
[1777769379616,51.06,78508.09,0.0,0.0,0.0,0.0]
[1777769384653,51.06,78507.5,0.0,0.0,0.0,0.0]
[1777769390718,51.06,78507.69,0.0,0.0,0.0,0.0]
[1777769396760,51.06,78506.65,0.0,0.0,0.0,0.0]
[1777769401795,51.06,78508.64,0.0,0.0,0.0,0.0]
[1777769406830,51.06,78508.04,0.0,0.0,0.0,0.0]
[1777769412871,51.06,78507.73,0.0,0.0,0.0,0.0]
[1777769417908,51.06,78507.63,0.0,0.0,0.0,0.0]
[1777769423231,51.06,78506.9,0.0,0.0,0.0,0.0]
[1777769428984,51.06,78507.1,0.0,0.0,0.0,0.0]
[1777769432011,51.06,78503.85,0.0,0.0,0.0,0.0]
[1777769437041,51.06,78507.23,0.0,0.0,0.0,0.0]
[1777769442074,51.06,78508.91,0.0,0.0,0.0,0.0]
[1777769447117,51.06,78508.41,0.0,0.0,0.0,0.0]
[1777769452148,51.06,78510.79,0.0,0.0,0.0,0.0]
[1777769457186,51.06,78517.9,0.0,0.0,0.0,0.0]
[1777769460209,51.06,78511.14,0.0,0.0,0.0,0.0]
[1777769465244,51.06,78509.99,0.0,0.0,0.0,0.0]
[1777769470279,51.06,78509.81,0.0,0.0,0.0,0.0]
[1777769475313,51.06,78509.58,0.0,0.0,0.0,0.0]
[1777769480347,51.06,78509.94,0.0,0.0,0.0,0.0]
[1777769485384,51.06,78508.67,0.0,0.0,0.0,0.0]
[1777769490419,51.06,78508.95,0.0,0.0,0.0,0.0]
[1777769491425,51.06,78508.95,0.0,0.0,0.0,0.0]
[1777769496460,51.06,78497.91,0.0,0.0,0.0,0.0]
[1777769497471,51.06,78485.47,0.0,0.0,0.0,0.0]
[1777769502503,51.06,78484.58,0.0,0.0,0.0,0.0]
[1777769507539,51.06,78484.17,0.0,0.0,0.0,0.0]
[1777769513862,51.06,78482.33,0.0,0.0,0.0,0.0]
[1777769519621,51.06,78479.1,0.0,0.0,0.0,0.0]
[1777769524657,51.06,78477.48,0.0,0.0,0.0,0.0]
[1777769529691,51.06,78476.8,0.0,0.0,0.0,0.0]
[1777769535734,51.06,78475.07,0.0,0.0,0.0,0.0]
[1777769540769,51.06,78473.84,0.0,0.0,0.0,0.0]
[1777769548826,51.06,78472.87,0.0,0.0,0.0,0.0]
[1777769551846,51.06,78466.43,0.0,0.0,0.0,0.0]
[1777769556881,51.06,78467.42,0.0,0.0,0.0,0.0]
[1777769561916,51.06,78469.55,0.0,0.0,0.0,0.0]
[1777769568965,51.06,78470.2,0.0,0.0,0.0,0.0]
[1777769574283,51.06,78469.62,0.0,0.0,0.0,0.0]
[1777769580042,51.06,78469.62,0.0,0.0,0.0,0.0]
[1777769585077,51.06,78472.49,0.0,0.0,0.0,0.0]
[1777769593133,51.06,78473.45,0.0,0.0,0.0,0.0]
[1777769598167,51.06,78473.73,0.0,0.0,0.0,0.0]
[1777769604493,51.06,78473.64,0.0,0.0,0.0,0.0]
[1777769614563,51.06,78473.42,0.0,0.0,0.0,0.0]
[1777769623344,51.06,78474.34,0.0,0.0,0.0,0.0]
[1777769628381,51.06,78473.49,0.0,0.0,0.0,0.0]
[1777769634703,51.06,78473.47,0.0,0.0,0.0,0.0]
[1777769640460,51.06,78473.47,0.0,0.0,0.0,0.0]
[1777769645498,51.06,78478.74,0.0,0.0,0.0,0.0]
[1777769649526,51.06,78486.63,0.0,0.0,0.0,0.0]
[1777769654843,51.06,78486.4,0.0,0.0,0.0,0.0]
[1777769657582,51.06,78471.56,0.0,0.0,0.0,0.0]
[1777769658591,51.06,78464.15,0.0,0.0,0.0,0.0]
[1777769663625,51.06,78464.59,0.0,0.0,0.0,0.0]
[1777769668660,51.06,78465.63,0.0,0.0,0.0,0.0]
[1777769671681,51.06,78465.34,0.0,0.0,0.0,0.0]
[1777769677725,51.06,78464.85,0.0,0.0,0.0,0.0]
[1777769683767,51.06,78465.88,0.0,0.0,0.0,0.0]
[1777769688802,51.06,78466.66,0.0,0.0,0.0,0.0]
[1777769695123,51.06,78466.78,0.0,0.0,0.0,0.0]
[1777769700886,51.06,78466.78,0.0,0.0,0.0,0.0]
[1777769705922,51.06,78467.21,0.0,0.0,0.0,0.0]
[1777769708941,51.06,78460.18,0.0,0.0,0.0,0.0]
[1777769713977,51.06,78460.55,0.0,0.0,0.0,0.0]
[1777769719012,51.06,78464.86,0.0,0.0,0.0,0.0]
[1777769725333,51.06,78464.26,0.0,0.0,0.0,0.0]
[1777769731093,51.06,78464.26,0.0,0.0,0.0,0.0]
[1777769736130,51.06,78464.9,0.0,0.0,0.0,0.0]
[1777769742172,51.06,78469.65,0.0,0.0,0.0,0.0]
[1777769753250,51.06,78469.21,0.0,0.0,0.0,0.0]
[1777769758286,51.06,78472.89,0.0,0.0,0.0,0.0]
[1777769764329,51.06,78471.86,0.0,0.0,0.0,0.0]
[1777769775686,51.06,78470.81,0.0,0.0,0.0,0.0]
[1777769781447,51.06,78473.61,0.0,0.0,0.0,0.0]
[1777769789503,51.06,78474.71,0.0,0.0,0.0,0.0]
[1777769792524,51.06,78474.92,0.0,0.0,0.0,0.0]
[1777769797560,51.06,78476.91,0.0,0.0,0.0,0.0]
[1777769802595,51.06,78477.66,0.0,0.0,0.0,0.0]
[1777769809644,51.06,78482.77,0.0,0.0,0.0,0.0]
[1777769814678,51.06,78486.5,0.0,0.0,0.0,0.0]
[1777769819713,51.06,78486.77,0.0,0.0,0.0,0.0]
[1777769824750,51.06,78487.83,0.0,0.0,0.0,0.0]
[1777769830795,51.06,78488.96,0.0,0.0,0.0,0.0]
[1777769836106,51.06,78489.37,0.0,0.0,0.0,0.0]
[1777769841871,51.06,78492.36,0.0,0.0,0.0,0.0]
[1777769846907,51.06,78496.84,0.0,0.0,0.0,0.0]
[1777769852949,51.06,78495.89,0.0,0.0,0.0,0.0]
[1777769863019,51.06,78499.84,0.0,0.0,0.0,0.0]
[1777769868052,51.06,78499.83,0.0,0.0,0.0,0.0]
[1777769873088,51.06,78500.74,0.0,0.0,0.0,0.0]
[1777769876388,51.06,78487.74,0.0,0.0,0.0,0.0]
[1777769882150,51.06,78490.1,0.0,0.0,0.0,0.0]
[1777769887186,51.06,78491.21,0.0,0.0,0.0,0.0]
[1777769892220,51.06,78495.2,0.0,0.0,0.0,0.0]
[1777769898263,51.06,78495.15,0.0,0.0,0.0,0.0]
[1777769900276,51.06,78502.11,0.0,0.0,0.0,0.0]
[1777769906319,51.06,78506.27,0.0,0.0,0.0,0.0]
[1777769911355,51.06,78507.03,0.0,0.0,0.0,0.0]
[1777769916389,51.06,78507.29,0.0,0.0,0.0,0.0]
[1777769921424,51.06,78510.45,0.0,0.0,0.0,0.0]
[1777769926740,51.06,78510.76,0.0,0.0,0.0,0.0]
[1777769932500,51.06,78511.36,0.0,0.0,0.0,0.0]
[1777769938543,51.06,78511.49,0.0,0.0,0.0,0.0]
[1777769944584,51.06,78512.12,0.0,0.0,0.0,0.0]
[1777769955661,51.06,78512.11,0.0,0.0,0.0,0.0]
[1777769961703,51.06,78512.74,0.0,0.0,0.0,0.0]
[1777769967024,51.06,78512.99,0.0,0.0,0.0,0.0]
[1777769973789,51.06,78513.16,0.0,0.0,0.0,0.0]
[1777769982851,51.06,78512.78,0.0,0.0,0.0,0.0]
[1777769990907,51.06,78511.63,0.0,0.0,0.0,0.0]
[1777769997234,51.06,78509.93,0.0,0.0,0.0,0.0]
[1777770007304,51.06,78509.82,0.0,0.0,0.0,0.0]
[1777770013063,51.06,78509.95,0.0,0.0,0.0,0.0]
[1777770014068,51.06,78494.44,0.0,0.0,0.0,0.0]
[1777770016082,51.06,78485.3,0.0,0.0,0.0,0.0]
[1777770021117,51.06,78486.89,0.0,0.0,0.0,0.0]
[1777770026152,51.06,78486.35,0.0,0.0,0.0,0.0]
[1777770031187,51.06,78485.86,0.0,0.0,0.0,0.0]
[1777770036222,51.06,78485.56,0.0,0.0,0.0,0.0]
[1777770041258,51.06,78483.71,0.0,0.0,0.0,0.0]
[1777770046292,51.06,78483.41,0.0,0.0,0.0,0.0]
[1777770051335,51.06,78482.3,0.0,0.0,0.0,0.0]
[1777770053343,51.06,78467.62,0.0,0.0,0.0,0.0]
[1777770058377,51.06,78463.02,0.0,0.0,0.0,0.0]
[1777770063414,51.06,78462.12,0.0,0.0,0.0,0.0]
[1777770068451,51.06,78467.32,0.0,0.0,0.0,0.0]
[1777770073486,51.06,78467.16,0.0,0.0,0.0,0.0]
[1777770077514,51.06,78445.16,0.0,0.0,0.0,0.0]
[1777770082549,51.06,78439.89,0.0,0.0,0.0,0.0]
[1777770086577,51.06,78448.44,0.0,0.0,0.0,0.0]
[1777770088591,51.06,78454.94,0.0,0.0,0.0,0.0]
[1777770089598,51.06,78418.94,0.0,0.0,0.0,0.0]
[1777770090605,51.06,78393.47,0.0,0.0,0.0,0.0]
[1777770091613,51.06,78391.16,0.0,0.0,0.0,0.0]
[1777770093628,51.06,78398.01,0.0,0.0,0.0,0.0]
[1777770098663,51.06,78395.64,0.0,0.0,0.0,0.0]
[1777770103697,51.06,78393.06,0.0,0.0,0.0,0.0]
[1777770108731,51.06,78392.43,0.0,0.0,0.0,0.0]
[1777770112761,51.06,78366.7,0.0,0.0,0.0,0.0]
[1777770113768,51.06,78342.35,0.0,0.0,0.0,0.0]
[1777770118804,51.06,78346.08,0.0,0.0,0.0,0.0]
[1777770123840,51.06,78339.91,0.0,0.0,0.0,0.0]
[1777770125855,51.06,78348.61,0.0,0.0,0.0,0.0]
[1777770126862,51.06,78356.53,0.0,0.0,0.0,0.0]
[1777770131899,51.06,78357.05,0.0,0.0,0.0,0.0]
[1777770136934,51.06,78367.32,0.0,0.0,0.0,0.0]
[1777770140962,51.06,78377.68,0.0,0.0,0.0,0.0]
[1777770143983,51.06,78384.69,0.0,0.0,0.0,0.0]
[1777770145997,51.06,78365.71,0.0,0.0,0.0,0.0]
[1777770147003,51.06,78356.35,0.0,0.0,0.0,0.0]
[1777770151033,51.06,78353.9,0.0,0.0,0.0,0.0]
[1777770156067,51.06,78349.33,0.0,0.0,0.0,0.0]
[1777770161102,51.06,78340.19,0.0,0.0,0.0,0.0]
[1777770162109,51.06,78330.8,0.0,0.0,0.0,0.0]
[1777770164619,51.06,78330.4,0.0,0.0,0.0,0.0]
[1777770165404,51.06,78329.21,0.0,0.0,0.0,0.0]
[1777770165468,51.06,78285.74,0.0,0.0,0.0,0.0]
[1777770167149,51.06,78268.65,0.0,0.0,0.0,0.0]
[1777770168473,51.06,78285.52,0.0,0.0,0.0,0.0]
[1777770170171,51.06,78292.76,0.0,0.0,0.0,0.0]
[1777770175206,51.06,78295.29,0.0,0.0,0.0,0.0]
[1777770178543,51.06,78308.08,0.0,0.0,0.0,0.0]
[1777770182255,51.06,78316.22,0.0,0.0,0.0,0.0]
[1777770187290,51.06,78320.93,0.0,0.0,0.0,0.0]
[1777770192325,51.06,78332.42,0.0,0.0,0.0,0.0]
[1777770197360,51.06,78339.05,0.0,0.0,0.0,0.0]
[1777770200380,51.06,78364.67,0.0,0.0,0.0,0.0]
[1777770205416,51.06,78366.87,0.0,0.0,0.0,0.0]
[1777770210452,51.06,78367.23,0.0,0.0,0.0,0.0]
[1777770211459,51.06,78367.02,0.0,0.0,0.0,0.0]
[1777770216493,51.06,78366.11,0.0,0.0,0.0,0.0]
[1777770217500,51.06,78357.08,0.0,0.0,0.0,0.0]
[1777770223542,51.06,78356.95,0.0,0.0,0.0,0.0]
[1777770229584,51.06,78355.06,0.0,0.0,0.0,0.0]
[1777770234619,51.06,78355.02,0.0,0.0,0.0,0.0]
[1777770239654,51.06,78355.35,0.0,0.0,0.0,0.0]
[1777770243682,51.06,78361.97,0.0,0.0,0.0,0.0]
[1777770248717,51.06,78361.27,0.0,0.0,0.0,0.0]
[1777770253751,51.06,78361.31,0.0,0.0,0.0,0.0]
[1777770259795,51.06,78359.42,0.0,0.0,0.0,0.0]
[1777770262815,51.06,78352.14,0.0,0.0,0.0,0.0]
[1777770265839,51.06,78344.25,0.0,0.0,0.0,0.0]
[1777770270871,51.06,78343.21,0.0,0.0,0.0,0.0]
[1777770272885,51.06,78343.06,0.0,0.0,0.0,0.0]
[1777770279247,51.06,78340.04,0.0,0.0,0.0,0.0]
[1777770284968,51.06,78345.27,0.0,0.0,0.0,0.0]
[1777770290005,51.06,78345.52,0.0,0.0,0.0,0.0]
[1777770295042,51.06,78345.79,0.0,0.0,0.0,0.0]
[1777770300086,51.06,78346.42,0.0,0.0,0.0,0.0]
[1777770303107,51.06,78337.81,0.0,0.0,0.0,0.0]
[1777770306128,51.06,78326.55,0.0,0.0,0.0,0.0]
[1777770311166,51.06,78323.21,0.0,0.0,0.0,0.0]
[1777770317205,51.06,78324.56,0.0,0.0,0.0,0.0]
[1777770322243,51.06,78329.05,0.0,0.0,0.0,0.0]
[1777770327278,51.06,78328.92,0.0,0.0,0.0,0.0]
[1777770331306,51.06,78328.8,0.0,0.0,0.0,0.0]
[1777770336341,51.06,78335.76,0.0,0.0,0.0,0.0]
[1777770342383,51.06,78338.72,0.0,0.0,0.0,0.0]
[1777770347418,51.06,78338.98,0.0,0.0,0.0,0.0]
[1777770352453,51.06,78339.29,0.0,0.0,0.0,0.0]
[1777770359813,51.06,78339.53,0.0,0.0,0.0,0.0]
[1777770362523,51.06,78348.97,0.0,0.0,0.0,0.0]
[1777770365546,51.06,78361.53,0.0,0.0,0.0,0.0]
[1777770367559,51.06,78370.47,0.0,0.0,0.0,0.0]
[1777770372594,51.06,78368.68,0.0,0.0,0.0,0.0]
[1777770373602,51.06,78360.92,0.0,0.0,0.0,0.0]
[1777770374608,51.06,78354.5,0.0,0.0,0.0,0.0]
[1777770379954,51.06,78349.55,0.0,0.0,0.0,0.0]
[1777770382664,51.06,78339.6,0.0,0.0,0.0,0.0]
[1777770387699,51.06,78340.67,0.0,0.0,0.0,0.0]
[1777770392733,51.06,78340.57,0.0,0.0,0.0,0.0]
[1777770397769,51.06,78340.0,0.0,0.0,0.0,0.0]
[1777770402808,51.06,78337.7,0.0,0.0,0.0,0.0]
[1777770408846,51.06,78334.18,0.0,0.0,0.0,0.0]
[1777770413882,51.06,78334.09,0.0,0.0,0.0,0.0]
[1777770420932,51.06,78334.26,0.0,0.0,0.0,0.0]
[1777770428987,51.06,78334.59,0.0,0.0,0.0,0.0]
[1777770434023,51.06,78333.46,0.0,0.0,0.0,0.0]
[1777770439058,51.06,78333.38,0.0,0.0,0.0,0.0]
[1777770445100,51.06,78342.09,0.0,0.0,0.0,0.0]
[1777770447114,51.06,78348.54,0.0,0.0,0.0,0.0]
[1777770451142,51.06,78352.95,0.0,0.0,0.0,0.0]
[1777770456177,51.06,78358.83,0.0,0.0,0.0,0.0]
[1777770461212,51.06,78363.87,0.0,0.0,0.0,0.0]
[1777770467255,51.06,78366.69,0.0,0.0,0.0,0.0]
[1777770472289,51.06,78372.63,0.0,0.0,0.0,0.0]
[1777770477324,51.06,78373.05,0.0,0.0,0.0,0.0]
[1777770482358,51.06,78372.77,0.0,0.0,0.0,0.0]
[1777770487394,51.06,78368.83,0.0,0.0,0.0,0.0]
[1777770496460,51.06,78369.36,0.0,0.0,0.0,0.0]
[1777770501494,51.06,78369.48,0.0,0.0,0.0,0.0]
[1777770507542,51.06,78369.44,0.0,0.0,0.0,0.0]
[1777770511564,51.06,78369.44,0.0,0.0,0.0,0.0]
[1777770516599,51.06,78369.47,0.0,0.0,0.0,0.0]
[1777770521643,51.06,78369.59,0.0,0.0,0.0,0.0]
[1777770522644,51.06,78362.64,0.0,0.0,0.0,0.0]
[1777770523651,51.06,78351.42,0.0,0.0,0.0,0.0]
[1777770528686,51.06,78347.29,0.0,0.0,0.0,0.0]
[1777770533721,51.06,78349.46,0.0,0.0,0.0,0.0]
[1777770539763,51.06,78351.78,0.0,0.0,0.0,0.0]
[1777770544801,51.06,78353.77,0.0,0.0,0.0,0.0]
[1777770549835,51.06,78356.35,0.0,0.0,0.0,0.0]
[1777770554870,51.06,78358.03,0.0,0.0,0.0,0.0]
[1777770561920,51.06,78358.4,0.0,0.0,0.0,0.0]
[1777770566955,51.06,78361.92,0.0,0.0,0.0,0.0]
[1777770571991,51.06,78361.95,0.0,0.0,0.0,0.0]
[1777770577024,51.06,78359.33,0.0,0.0,0.0,0.0]
[1777770580046,51.06,78352.32,0.0,0.0,0.0,0.0]
[1777770585081,51.06,78344.72,0.0,0.0,0.0,0.0]
[1777770590116,51.06,78342.99,0.0,0.0,0.0,0.0]
[1777770597165,51.06,78342.13,0.0,0.0,0.0,0.0]
[1777770602202,51.06,78342.75,0.0,0.0,0.0,0.0]
[1777770604218,51.06,78334.55,0.0,0.0,0.0,0.0]
[1777770609250,51.06,78331.41,0.0,0.0,0.0,0.0]
[1777770614285,51.06,78322.19,0.0,0.0,0.0,0.0]
[1777770619322,51.06,78321.54,0.0,0.0,0.0,0.0]
[1777770621649,51.06,78314.36,0.0,0.0,0.0,0.0]
[1777770625361,51.06,78324.46,0.0,0.0,0.0,0.0]
[1777770627376,51.06,78331.96,0.0,0.0,0.0,0.0]
[1777770632412,51.06,78338.25,0.0,0.0,0.0,0.0]
[1777770637453,51.06,78343.53,0.0,0.0,0.0,0.0]
[1777770639349,51.06,78345.24,0.0,0.0,0.0,0.0]
[1777770639884,51.06,78345.24,0.0,0.0,0.0,0.0]
[1777770647524,51.06,78348.13,0.0,0.0,0.0,0.0]
[1777770652559,51.06,78351.34,0.0,0.0,0.0,0.0]
[1777770657593,51.06,78351.55,0.0,0.0,0.0,0.0]
[1777770662629,51.06,78351.31,0.0,0.0,0.0,0.0]
[1777770667664,51.06,78351.34,0.0,0.0,0.0,0.0]
[1777770669678,51.06,78343.32,0.0,0.0,0.0,0.0]
[1777770674712,51.06,78339.9,0.0,0.0,0.0,0.0]
[1777770682068,51.06,78340.02,0.0,0.0,0.0,0.0]
[1777770687804,51.06,78337.39,0.0,0.0,0.0,0.0]
[1777770692140,51.06,78335.31,0.0,0.0,0.0,0.0]
[1777770698881,51.06,78331.27,0.0,0.0,0.0,0.0]
[1777770703916,51.06,78324.49,0.0,0.0,0.0,0.0]
[1777770708951,51.06,78321.91,0.0,0.0,0.0,0.0]
[1777770713986,51.06,78325.86,0.0,0.0,0.0,0.0]
[1777770719022,51.06,78321.85,0.0,0.0,0.0,0.0]
[1777770722350,51.06,78329.02,0.0,0.0,0.0,0.0]
[1777770728086,51.06,78330.53,0.0,0.0,0.0,0.0]
[1777770733124,51.06,78336.5,0.0,0.0,0.0,0.0]
[1777770738156,51.06,78337.69,0.0,0.0,0.0,0.0]
[1777770743191,51.06,78330.58,0.0,0.0,0.0,0.0]
[1777770748225,51.06,78328.84,0.0,0.0,0.0,0.0]
[1777770751247,51.06,78328.46,0.0,0.0,0.0,0.0]
[1777770756282,51.06,78323.29,0.0,0.0,0.0,0.0]
[1777770761317,51.06,78326.12,0.0,0.0,0.0,0.0]
[1777770766353,51.06,78330.91,0.0,0.0,0.0,0.0]
[1777770772394,51.06,78332.32,0.0,0.0,0.0,0.0]
[1777770777430,51.06,78333.69,0.0,0.0,0.0,0.0]
[1777770782771,51.06,78333.34,0.0,0.0,0.0,0.0]
[1777770788507,51.06,78335.77,0.0,0.0,0.0,0.0]
[1777770793544,51.06,78337.93,0.0,0.0,0.0,0.0]
[1777770798579,51.06,78338.92,0.0,0.0,0.0,0.0]
[1777770803615,51.06,78340.22,0.0,0.0,0.0,0.0]
[1777770809657,51.06,78340.15,0.0,0.0,0.0,0.0]
[1777770816708,51.06,78354.23,0.0,0.0,0.0,0.0]
[1777770821743,51.06,78349.34,0.0,0.0,0.0,0.0]
[1777770827784,51.06,78349.92,0.0,0.0,0.0,0.0]
[1777770833121,51.06,78349.75,0.0,0.0,0.0,0.0]
[1777770836847,51.06,78342.6,0.0,0.0,0.0,0.0]
[1777770841882,51.06,78345.39,0.0,0.0,0.0,0.0]
[1777770848931,51.06,78347.97,0.0,0.0,0.0,0.0]
[1777770851954,51.06,78341.68,0.0,0.0,0.0,0.0]
[1777770856987,51.06,78339.47,0.0,0.0,0.0,0.0]
[1777770863331,51.06,78339.59,0.0,0.0,0.0,0.0]
[1777770869070,51.06,78339.42,0.0,0.0,0.0,0.0]
[1777770871086,51.06,78340.2,0.0,0.0,0.0,0.0]
[1777770881152,51.06,78340.15,0.0,0.0,0.0,0.0]
[1777770886193,51.06,78338.78,0.0,0.0,0.0,0.0]
[1777770891228,51.06,78344.41,0.0,0.0,0.0,0.0]
[1777770896264,51.06,78345.85,0.0,0.0,0.0,0.0]
[1777770902305,51.06,78346.05,0.0,0.0,0.0,0.0]
[1777770907340,51.06,78345.52,0.0,0.0,0.0,0.0]
[1777770912375,51.06,78346.72,0.0,0.0,0.0,0.0]
[1777770917410,51.06,78349.98,0.0,0.0,0.0,0.0]
[1777770922446,51.06,78351.35,0.0,0.0,0.0,0.0]
[1777770927481,51.06,78354.66,0.0,0.0,0.0,0.0]
[1777770931509,51.06,78357.75,0.0,0.0,0.0,0.0]
[1777770936545,51.06,78358.35,0.0,0.0,0.0,0.0]
[1777770942585,51.06,78356.46,0.0,0.0,0.0,0.0]
[1777770947621,51.06,78355.28,0.0,0.0,0.0,0.0]
[1777770952656,51.06,78355.06,0.0,0.0,0.0,0.0]
[1777770957691,51.06,78353.13,0.0,0.0,0.0,0.0]
[1777770964039,51.06,78351.07,0.0,0.0,0.0,0.0]
[1777770969776,51.06,78352.79,0.0,0.0,0.0,0.0]
[1777770975818,51.06,78354.47,0.0,0.0,0.0,0.0]
[1777770977834,51.06,78364.7,0.0,0.0,0.0,0.0]
[1777770982868,51.06,78365.04,0.0,0.0,0.0,0.0]
[1777770985889,51.06,78356.33,0.0,0.0,0.0,0.0]
[1777770990925,51.06,78353.36,0.0,0.0,0.0,0.0]
[1777770991931,51.06,78352.94,0.0,0.0,0.0,0.0]
[1777770996976,51.06,78351.97,0.0,0.0,0.0,0.0]
[1777770997983,51.06,78344.14,0.0,0.0,0.0,0.0]
[1777771003018,51.06,78339.54,0.0,0.0,0.0,0.0]
[1777771010068,51.06,78339.31,0.0,0.0,0.0,0.0]
[1777771015104,51.06,78337.06,0.0,0.0,0.0,0.0]
[1777771020139,51.06,78327.3,0.0,0.0,0.0,0.0]
[1777771025172,51.06,78323.32,0.0,0.0,0.0,0.0]
[1777771030213,51.06,78322.96,0.0,0.0,0.0,0.0]
[1777771036255,51.06,78322.92,0.0,0.0,0.0,0.0]
[1777771041290,51.06,78322.09,0.0,0.0,0.0,0.0]
[1777771047332,51.06,78315.98,0.0,0.0,0.0,0.0]
[1777771049348,51.06,78314.28,0.0,0.0,0.0,0.0]
[1777771051362,51.06,78314.34,0.0,0.0,0.0,0.0]
[1777771056398,51.06,78313.68,0.0,0.0,0.0,0.0]
[1777771058413,51.06,78307.12,0.0,0.0,0.0,0.0]
[1777771060425,51.06,78300.21,0.0,0.0,0.0,0.0]
[1777771065468,51.06,78297.85,0.0,0.0,0.0,0.0]
[1777771070497,51.06,78297.06,0.0,0.0,0.0,0.0]
[1777771075535,51.06,78293.88,0.0,0.0,0.0,0.0]
[1777771076539,51.06,78287.48,0.0,0.0,0.0,0.0]
[1777771078553,51.06,78280.75,0.0,0.0,0.0,0.0]
[1777771084881,51.06,78281.05,0.0,0.0,0.0,0.0]
[1777771090637,51.06,78282.08,0.0,0.0,0.0,0.0]
[1777771093658,51.06,78288.96,0.0,0.0,0.0,0.0]
[1777771098693,51.06,78288.85,0.0,0.0,0.0,0.0]
[1777771100707,51.06,78295.31,0.0,0.0,0.0,0.0]
[1777771107756,51.06,78293.54,0.0,0.0,0.0,0.0]
[1777771111784,51.06,78293.16,0.0,0.0,0.0,0.0]
[1777771116819,51.06,78292.9,0.0,0.0,0.0,0.0]
[1777771119841,51.06,78284.84,0.0,0.0,0.0,0.0]
[1777771125161,51.06,78284.87,0.0,0.0,0.0,0.0]
[1777771128905,51.06,78278.46,0.0,0.0,0.0,0.0]
[1777771133940,51.06,78278.12,0.0,0.0,0.0,0.0]
[1777771138974,51.06,78273.36,0.0,0.0,0.0,0.0]
[1777771144010,51.06,78274.7,0.0,0.0,0.0,0.0]
[1777771149045,51.06,78275.78,0.0,0.0,0.0,0.0]
[1777771154079,51.06,78275.86,0.0,0.0,0.0,0.0]
[1777771159115,51.06,78275.28,0.0,0.0,0.0,0.0]
[1777771160123,51.06,78266.48,0.0,0.0,0.0,0.0]
[1777771161134,51.06,78258.79,0.0,0.0,0.0,0.0]
[1777771164156,51.06,78247.09,0.0,0.0,0.0,0.0]
[1777771169193,51.06,78244.22,0.0,0.0,0.0,0.0]
[1777771172212,51.06,78243.52,0.0,0.0,0.0,0.0]
[1777771177248,51.06,78245.26,0.0,0.0,0.0,0.0]
[1777771182283,51.06,78239.04,0.0,0.0,0.0,0.0]
[1777771187317,51.06,78238.2,0.0,0.0,0.0,0.0]
[1777771192355,51.06,78236.78,0.0,0.0,0.0,0.0]
[1777771197390,51.06,78237.26,0.0,0.0,0.0,0.0]
[1777771202430,51.06,78234.78,0.0,0.0,0.0,0.0]
[1777771207459,51.06,78234.03,0.0,0.0,0.0,0.0]
[1777771212495,51.06,78234.47,0.0,0.0,0.0,0.0]
[1777771214509,51.06,78241.12,0.0,0.0,0.0,0.0]
[1777771215793,51.06,78253.15,0.0,0.0,0.0,0.0]
[1777771221560,51.06,78257.61,0.0,0.0,0.0,0.0]
[1777771227600,51.06,78258.63,0.0,0.0,0.0,0.0]
[1777771231628,51.06,78259.5,0.0,0.0,0.0,0.0]
[1777771235656,51.06,78271.39,0.0,0.0,0.0,0.0]
[1777771240691,51.06,78261.49,0.0,0.0,0.0,0.0]
[1777771245726,51.06,78268.27,0.0,0.0,0.0,0.0]
[1777771250761,51.06,78274.07,0.0,0.0,0.0,0.0]
[1777771256808,51.06,78276.2,0.0,0.0,0.0,0.0]
[1777771261839,51.06,78278.05,0.0,0.0,0.0,0.0]
[1777771266874,51.06,78278.33,0.0,0.0,0.0,0.0]
[1777771271910,51.06,78275.26,0.0,0.0,0.0,0.0]
[1777771276944,51.06,78272.59,0.0,0.0,0.0,0.0]
[1777771283993,51.06,78272.49,0.0,0.0,0.0,0.0]
[1777771294071,51.06,78273.82,0.0,0.0,0.0,0.0]
[1777771296377,51.06,78263.13,0.0,0.0,0.0,0.0]
[1777771302127,51.06,78259.98,0.0,0.0,0.0,0.0]
[1777771309178,51.06,78259.68,0.0,0.0,0.0,0.0]
[1777771314212,51.06,78259.64,0.0,0.0,0.0,0.0]
[1777771316519,51.06,78251.5,0.0,0.0,0.0,0.0]
[1777771322268,51.06,78251.48,0.0,0.0,0.0,0.0]
[1777771327302,51.06,78246.7,0.0,0.0,0.0,0.0]
[1777771332339,51.06,78241.01,0.0,0.0,0.0,0.0]
[1777771333347,51.06,78234.68,0.0,0.0,0.0,0.0]
[1777771334353,51.06,78219.78,0.0,0.0,0.0,0.0]
[1777771339393,51.06,78215.84,0.0,0.0,0.0,0.0]
[1777771344427,51.06,78213.46,0.0,0.0,0.0,0.0]
[1777771346728,51.06,78226.08,0.0,0.0,0.0,0.0]
[1777771351476,51.06,78226.49,0.0,0.0,0.0,0.0]
[1777771356798,51.06,78231.99,0.0,0.0,0.0,0.0]
[1777771362552,51.06,78229.21,0.0,0.0,0.0,0.0]
[1777771367591,51.06,78228.82,0.0,0.0,0.0,0.0]
[1777771372628,51.06,78225.12,0.0,0.0,0.0,0.0]
[1777771377660,51.06,78225.08,0.0,0.0,0.0,0.0]
[1777771382695,51.06,78226.98,0.0,0.0,0.0,0.0]
[1777771387730,51.06,78228.03,0.0,0.0,0.0,0.0]
[1777771392767,51.06,78226.43,0.0,0.0,0.0,0.0]
[1777771397802,51.06,78225.02,0.0,0.0,0.0,0.0]
[1777771403844,51.06,78224.74,0.0,0.0,0.0,0.0]
[1777771408878,51.06,78224.94,0.0,0.0,0.0,0.0]
[1777771412906,51.06,78224.18,0.0,0.0,0.0,0.0]
[1777771417942,51.06,78221.18,0.0,0.0,0.0,0.0]
[1777771422977,51.06,78221.94,0.0,0.0,0.0,0.0]
[1777771427011,51.06,78230.63,0.0,0.0,0.0,0.0]
[1777771432040,51.06,78233.87,0.0,0.0,0.0,0.0]
[1777771437075,51.06,78238.67,0.0,0.0,0.0,0.0]
[1777771442110,51.06,78251.48,0.0,0.0,0.0,0.0]
[1777771447432,51.06,78254.73,0.0,0.0,0.0,0.0]
[1777771454194,51.06,78254.07,0.0,0.0,0.0,0.0]
[1777771463264,51.06,78252.95,0.0,0.0,0.0,0.0]
[1777771466285,51.06,78246.34,0.0,0.0,0.0,0.0]
[1777771472334,51.06,78242.9,0.0,0.0,0.0,0.0]
[1777771477642,51.06,78240.67,0.0,0.0,0.0,0.0]
[1777771483404,51.06,78239.96,0.0,0.0,0.0,0.0]
[1777771490453,51.06,78239.58,0.0,0.0,0.0,0.0]
[1777771496496,51.06,78242.79,0.0,0.0,0.0,0.0]
[1777771501532,51.06,78241.99,0.0,0.0,0.0,0.0]
[1777771506566,51.06,78240.78,0.0,0.0,0.0,0.0]
[1777771514623,51.06,78240.12,0.0,0.0,0.0,0.0]
[1777771519658,51.06,78248.61,0.0,0.0,0.0,0.0]
[1777771524693,51.06,78250.28,0.0,0.0,0.0,0.0]
[1777771529728,51.06,78254.2,0.0,0.0,0.0,0.0]
[1777771531742,51.06,78256.66,0.0,0.0,0.0,0.0]
[1777771536777,51.06,78260.97,0.0,0.0,0.0,0.0]
[1777771544833,51.06,78262.41,0.0,0.0,0.0,0.0]
[1777771551882,51.06,78261.24,0.0,0.0,0.0,0.0]
[1777771558214,51.06,78261.84,0.0,0.0,0.0,0.0]
[1777771563966,51.06,78264.54,0.0,0.0,0.0,0.0]
[1777771569001,51.06,78264.38,0.0,0.0,0.0,0.0]
[1777771578065,51.06,78264.71,0.0,0.0,0.0,0.0]
[1777771583100,51.06,78264.31,0.0,0.0,0.0,0.0]
[1777771588429,51.06,78260.82,0.0,0.0,0.0,0.0]
[1777771591156,51.06,78260.82,0.0,0.0,0.0,0.0]
[1777771596191,51.06,78260.54,0.0,0.0,0.0,0.0]
[1777771606259,51.06,78261.19,0.0,0.0,0.0,0.0]
[1777771612304,51.06,78262.27,0.0,0.0,0.0,0.0]
[1777771618643,51.06,78263.14,0.0,0.0,0.0,0.0]
[1777771624388,51.06,78263.14,0.0,0.0,0.0,0.0]
[1777771625394,51.06,78254.49,0.0,0.0,0.0,0.0]
[1777771628715,51.06,78245.77,0.0,0.0,0.0,0.0]
[1777771632443,51.06,78238.96,0.0,0.0,0.0,0.0]
[1777771637479,51.06,78235.18,0.0,0.0,0.0,0.0]
[1777771643521,51.06,78234.4,0.0,0.0,0.0,0.0]
[1777771648855,51.06,78230.07,0.0,0.0,0.0,0.0]
[1777771651577,51.06,78231.11,0.0,0.0,0.0,0.0]
[1777771656611,51.06,78231.05,0.0,0.0,0.0,0.0]
[1777771661647,51.06,78235.72,0.0,0.0,0.0,0.0]
[1777771664668,51.06,78250.48,0.0,0.0,0.0,0.0]
[1777771665675,51.06,78261.23,0.0,0.0,0.0,0.0]
[1777771672724,51.06,78261.37,0.0,0.0,0.0,0.0]
[1777771679068,51.06,78264.85,0.0,0.0,0.0,0.0]
[1777771684810,51.06,78266.36,0.0,0.0,0.0,0.0]
[1777771689844,51.06,78264.27,0.0,0.0,0.0,0.0]
[1777771697900,51.06,78261.75,0.0,0.0,0.0,0.0]
[1777771702936,51.06,78261.08,0.0,0.0,0.0,0.0]
[1777771707972,51.06,78266.08,0.0,0.0,0.0,0.0]
[1777771712000,51.06,78271.13,0.0,0.0,0.0,0.0]
[1777771717035,51.06,78272.32,0.0,0.0,0.0,0.0]
[1777771722070,51.06,78273.9,0.0,0.0,0.0,0.0]
[1777771727105,51.06,78274.91,0.0,0.0,0.0,0.0]
[1777771732139,51.06,78274.31,0.0,0.0,0.0,0.0]
[1777771737175,51.06,78268.32,0.0,0.0,0.0,0.0]
[1777771743217,51.06,78265.69,0.0,0.0,0.0,0.0]
[1777771749567,51.06,78264.41,0.0,0.0,0.0,0.0]
[1777771755301,51.06,78265.59,0.0,0.0,0.0,0.0]
[1777771760336,51.06,78262.46,0.0,0.0,0.0,0.0]
[1777771768391,51.06,78263.42,0.0,0.0,0.0,0.0]
[1777771771412,51.06,78264.78,0.0,0.0,0.0,0.0]
[1777771776448,51.06,78261.64,0.0,0.0,0.0,0.0]
[1777771779774,51.06,78254.46,0.0,0.0,0.0,0.0]
[1777771785511,51.06,78258.81,0.0,0.0,0.0,0.0]
[1777771789843,51.06,78265.64,0.0,0.0,0.0,0.0]
[1777771795583,51.06,78268.54,0.0,0.0,0.0,0.0]
[1777771800618,51.06,78269.23,0.0,0.0,0.0,0.0]
[1777771804647,51.06,78257.41,0.0,0.0,0.0,0.0]
[1777771809983,51.06,78257.54,0.0,0.0,0.0,0.0]
[1777771815724,51.06,78257.69,0.0,0.0,0.0,0.0]
[1777771821769,51.06,78259.23,0.0,0.0,0.0,0.0]
[1777771830125,51.06,78248.59,0.0,0.0,0.0,0.0]
[1777771831840,51.06,78246.86,0.0,0.0,0.0,0.0]
[1777771836874,51.06,78241.75,0.0,0.0,0.0,0.0]
[1777771841913,51.06,78239.06,0.0,0.0,0.0,0.0]
[1777771846948,51.06,78239.3,0.0,0.0,0.0,0.0]
[1777771851984,51.06,78238.81,0.0,0.0,0.0,0.0]
[1777771858028,51.06,78239.57,0.0,0.0,0.0,0.0]
[1777771863064,51.06,78238.78,0.0,0.0,0.0,0.0]
[1777771869106,51.06,78238.76,0.0,0.0,0.0,0.0]
[1777771874142,51.06,78239.57,0.0,0.0,0.0,0.0]
[1777771880475,51.06,78238.99,0.0,0.0,0.0,0.0]
[1777771886227,51.06,78235.1,0.0,0.0,0.0,0.0]
[1777771888240,51.06,78228.74,0.0,0.0,0.0,0.0]
[1777771891261,51.06,78233.37,0.0,0.0,0.0,0.0]
[1777771897318,51.06,78234.54,0.0,0.0,0.0,0.0]
[1777771902435,51.06,78236.71,0.0,0.0,0.0,0.0]
[1777771905405,51.06,78229.4,0.0,0.0,0.0,0.0]
[1777771910440,51.06,78229.0,0.0,0.0,0.0,0.0]
[1777771915475,51.06,78229.67,0.0,0.0,0.0,0.0]
[1777771921517,51.06,78229.73,0.0,0.0,0.0,0.0]
[1777771923531,51.06,78236.62,0.0,0.0,0.0,0.0]
[1777771928566,51.06,78240.35,0.0,0.0,0.0,0.0]
[1777771933601,51.06,78244.53,0.0,0.0,0.0,0.0]
[1777771938638,51.06,78246.81,0.0,0.0,0.0,0.0]
[1777771940898,51.06,78253.13,0.0,0.0,0.0,0.0]
[1777771946691,51.06,78254.31,0.0,0.0,0.0,0.0]
[1777771951727,51.06,78250.78,0.0,0.0,0.0,0.0]
[1777771955754,51.06,78244.34,0.0,0.0,0.0,0.0]
[1777771961040,51.06,78241.79,0.0,0.0,0.0,0.0]
[1777771968848,51.06,78237.25,0.0,0.0,0.0,0.0]
[1777771973882,51.06,78234.96,0.0,0.0,0.0,0.0]
[1777771979924,51.06,78231.99,0.0,0.0,0.0,0.0]
[1777771984960,51.06,78232.19,0.0,0.0,0.0,0.0]
[1777771989994,51.06,78230.41,0.0,0.0,0.0,0.0]
[1777771996035,51.06,78227.56,0.0,0.0,0.0,0.0]
[1777772001322,51.06,78227.78,0.0,0.0,0.0,0.0]
[1777772007112,51.06,78228.09,0.0,0.0,0.0,0.0]
[1777772011392,51.06,78228.1,0.0,0.0,0.0,0.0]
[1777772017183,51.06,78229.02,0.0,0.0,0.0,0.0]
[1777772022219,51.06,78229.21,0.0,0.0,0.0,0.0]
[1777772027253,51.06,78229.08,0.0,0.0,0.0,0.0]
[1777772033296,51.06,78228.83,0.0,0.0,0.0,0.0]
[1777772038332,51.06,78228.15,0.0,0.0,0.0,0.0]
[1777772043365,51.06,78223.6,0.0,0.0,0.0,0.0]
[1777772048401,51.06,78222.34,0.0,0.0,0.0,0.0]
[1777772053436,51.06,78222.66,0.0,0.0,0.0,0.0]
[1777772058473,51.06,78221.04,0.0,0.0,0.0,0.0]
[1777772063506,51.06,78218.16,0.0,0.0,0.0,0.0]
[1777772068541,51.06,78211.73,0.0,0.0,0.0,0.0]
[1777772071562,51.06,78211.89,0.0,0.0,0.0,0.0]
[1777772078611,51.06,78214.23,0.0,0.0,0.0,0.0]
[1777772083646,51.06,78213.04,0.0,0.0,0.0,0.0]
[1777772088681,51.06,78211.73,0.0,0.0,0.0,0.0]
[1777772095729,51.06,78209.76,0.0,0.0,0.0,0.0]
[1777772102023,51.06,78211.12,0.0,0.0,0.0,0.0]
[1777772107812,51.06,78211.83,0.0,0.0,0.0,0.0]
[1777772116878,51.06,78212.34,0.0,0.0,0.0,0.0]
[1777772122163,51.06,78214.86,0.0,0.0,0.0,0.0]
[1777772127957,51.06,78214.26,0.0,0.0,0.0,0.0]
[1777772132233,51.06,78213.05,0.0,0.0,0.0,0.0]
[1777772138028,51.06,78212.68,0.0,0.0,0.0,0.0]
[1777772143064,51.06,78212.27,0.0,0.0,0.0,0.0]
[1777772148098,51.06,78212.11,0.0,0.0,0.0,0.0]
[1777772153133,51.06,78212.39,0.0,0.0,0.0,0.0]
[1777772162446,51.06,78212.67,0.0,0.0,0.0,0.0]
[1777772172515,51.06,78213.63,0.0,0.0,0.0,0.0]
[1777772179315,51.06,78213.65,0.0,0.0,0.0,0.0]
[1777772187375,51.06,78213.89,0.0,0.0,0.0,0.0]
[1777772192655,51.06,78213.9,0.0,0.0,0.0,0.0]
[1777772199456,51.06,78214.32,0.0,0.0,0.0,0.0]
[1777772204491,51.06,78214.29,0.0,0.0,0.0,0.0]
[1777772208519,51.06,78204.19,0.0,0.0,0.0,0.0]
[1777772214561,51.06,78203.56,0.0,0.0,0.0,0.0]
[1777772219596,51.06,78204.07,0.0,0.0,0.0,0.0]
[1777772224631,51.06,78201.52,0.0,0.0,0.0,0.0]
[1777772226650,51.06,78191.05,0.0,0.0,0.0,0.0]
[1777772231679,51.06,78190.32,0.0,0.0,0.0,0.0]
[1777772236715,51.06,78189.87,0.0,0.0,0.0,0.0]
[1777772241751,51.06,78188.74,0.0,0.0,0.0,0.0]
[1777772246784,51.06,78184.72,0.0,0.0,0.0,0.0]
[1777772251820,51.06,78182.23,0.0,0.0,0.0,0.0]
[1777772256855,51.06,78179.06,0.0,0.0,0.0,0.0]
[1777772259877,51.06,78163.49,0.0,0.0,0.0,0.0]
[1777772264912,51.06,78160.37,0.0,0.0,0.0,0.0]
[1777772269947,51.06,78159.96,0.0,0.0,0.0,0.0]
[1777772274981,51.06,78154.27,0.0,0.0,0.0,0.0]
[1777772277013,51.06,78141.41,0.0,0.0,0.0,0.0]
[1777772282046,51.06,78133.68,0.0,0.0,0.0,0.0]
[1777772286074,51.06,78142.71,0.0,0.0,0.0,0.0]
[1777772291109,51.06,78152.72,0.0,0.0,0.0,0.0]
[1777772295137,51.06,78160.41,0.0,0.0,0.0,0.0]
[1777772298158,51.06,78168.65,0.0,0.0,0.0,0.0]
[1777772303435,51.06,78172.85,0.0,0.0,0.0,0.0]
[1777772309235,51.06,78172.84,0.0,0.0,0.0,0.0]
[1777772311249,51.06,78173.06,0.0,0.0,0.0,0.0]
[1777772316284,51.06,78172.45,0.0,0.0,0.0,0.0]
[1777772321318,51.06,78173.76,0.0,0.0,0.0,0.0]
[1777772325347,51.06,78164.08,0.0,0.0,0.0,0.0]
[1777772326353,51.06,78157.56,0.0,0.0,0.0,0.0]
[1777772331389,51.06,78155.24,0.0,0.0,0.0,0.0]
[1777772336424,51.06,78158.09,0.0,0.0,0.0,0.0]
[1777772341460,51.06,78158.0,0.0,0.0,0.0,0.0]
[1777772342466,51.06,78164.56,0.0,0.0,0.0,0.0]
[1777772349516,51.06,78166.93,0.0,0.0,0.0,0.0]
[1777772354552,51.06,78165.83,0.0,0.0,0.0,0.0]
[1777772360593,51.06,78167.04,0.0,0.0,0.0,0.0]
[1777772366635,51.06,78166.76,0.0,0.0,0.0,0.0]
[1777772371670,51.06,78166.64,0.0,0.0,0.0,0.0]
[1777772376707,51.06,78166.69,0.0,0.0,0.0,0.0]
[1777772381742,51.06,78169.37,0.0,0.0,0.0,0.0]
[1777772386776,51.06,78172.93,0.0,0.0,0.0,0.0]
[1777772392818,51.06,78172.49,0.0,0.0,0.0,0.0]
[1777772399867,51.06,78172.03,0.0,0.0,0.0,0.0]
[1777772407924,51.06,78170.97,0.0,0.0,0.0,0.0]
[1777772410945,51.06,78177.47,0.0,0.0,0.0,0.0]
[1777772414974,51.06,78194.2,0.0,0.0,0.0,0.0]
[1777772415981,51.06,78201.31,0.0,0.0,0.0,0.0]
[1777772421015,51.06,78201.45,0.0,0.0,0.0,0.0]
[1777772426053,51.06,78202.09,0.0,0.0,0.0,0.0]
[1777772427058,51.06,78187.51,0.0,0.0,0.0,0.0]
[1777772429072,51.06,78180.41,0.0,0.0,0.0,0.0]
[1777772431088,51.06,78182.66,0.0,0.0,0.0,0.0]
[1777772436125,51.06,78185.64,0.0,0.0,0.0,0.0]
[1777772441160,51.06,78188.76,0.0,0.0,0.0,0.0]
[1777772446195,51.06,78190.63,0.0,0.0,0.0,0.0]
[1777772451229,51.06,78196.61,0.0,0.0,0.0,0.0]
[1777772456265,51.06,78199.5,0.0,0.0,0.0,0.0]
[1777772461301,51.06,78199.75,0.0,0.0,0.0,0.0]
[1777772466336,51.06,78203.26,0.0,0.0,0.0,0.0]
[1777772472381,51.06,78203.64,0.0,0.0,0.0,0.0]
[1777772482451,51.06,78204.17,0.0,0.0,0.0,0.0]
[1777772487487,51.06,78204.2,0.0,0.0,0.0,0.0]
[1777772489500,51.06,78193.38,0.0,0.0,0.0,0.0]
[1777772494782,51.06,78185.09,0.0,0.0,0.0,0.0]
[1777772502591,51.06,78185.64,0.0,0.0,0.0,0.0]
[1777772507626,51.06,78190.19,0.0,0.0,0.0,0.0]
[1777772512661,51.06,78190.19,0.0,0.0,0.0,0.0]
[1777772517696,51.06,78190.87,0.0,0.0,0.0,0.0]
[1777772524995,51.06,78192.38,0.0,0.0,0.0,0.0]
[1777772530790,51.06,78195.63,0.0,0.0,0.0,0.0]
[1777772535826,51.06,78195.87,0.0,0.0,0.0,0.0]
[1777772542874,51.06,78198.48,0.0,0.0,0.0,0.0]
[1777772547910,51.06,78201.01,0.0,0.0,0.0,0.0]
[1777772552944,51.06,78200.29,0.0,0.0,0.0,0.0]
[1777772559993,51.06,78199.65,0.0,0.0,0.0,0.0]
[1777772565288,51.06,78198.99,0.0,0.0,0.0,0.0]
[1777772573084,51.06,78200.15,0.0,0.0,0.0,0.0]
[1777772578120,51.06,78199.68,0.0,0.0,0.0,0.0]
[1777772583154,51.06,78201.85,0.0,0.0,0.0,0.0]
[1777772588190,51.06,78202.2,0.0,0.0,0.0,0.0]
[1777772593225,51.06,78202.35,0.0,0.0,0.0,0.0]
[1777772599267,51.06,78202.67,0.0,0.0,0.0,0.0]
[1777772605568,51.06,78202.51,0.0,0.0,0.0,0.0]
[1777772611351,51.06,78202.09,0.0,0.0,0.0,0.0]
[1777772612358,51.06,78195.52,0.0,0.0,0.0,0.0]
[1777772618399,51.06,78191.52,0.0,0.0,0.0,0.0]
[1777772623436,51.06,78193.07,0.0,0.0,0.0,0.0]
[1777772628475,51.06,78194.19,0.0,0.0,0.0,0.0]
[1777772633509,51.06,78200.82,0.0,0.0,0.0,0.0]
[1777772638544,51.06,78203.52,0.0,0.0,0.0,0.0]
[1777772643580,51.06,78206.05,0.0,0.0,0.0,0.0]
[1777772648618,51.06,78205.49,0.0,0.0,0.0,0.0]
[1777772653653,51.06,78204.82,0.0,0.0,0.0,0.0]
[1777772658688,51.06,78207.58,0.0,0.0,0.0,0.0]
[1777772664729,51.06,78207.67,0.0,0.0,0.0,0.0]
[1777772669764,51.06,78208.21,0.0,0.0,0.0,0.0]
[1777772671779,51.06,78208.92,0.0,0.0,0.0,0.0]
[1777772676814,51.06,78206.21,0.0,0.0,0.0,0.0]
[1777772682856,51.06,78206.67,0.0,0.0,0.0,0.0]
[1777772687890,51.06,78207.45,0.0,0.0,0.0,0.0]
[1777772692926,51.06,78207.99,0.0,0.0,0.0,0.0]
[1777772697961,51.06,78209.97,0.0,0.0,0.0,0.0]
[1777772702999,51.06,78212.14,0.0,0.0,0.0,0.0]
[1777772708034,51.06,78208.86,0.0,0.0,0.0,0.0]
[1777772713070,51.06,78209.14,0.0,0.0,0.0,0.0]
[1777772718103,51.06,78208.5,0.0,0.0,0.0,0.0]
[1777772723139,51.06,78207.24,0.0,0.0,0.0,0.0]
[1777772728174,51.06,78203.89,0.0,0.0,0.0,0.0]
[1777772731195,51.06,78204.91,0.0,0.0,0.0,0.0]
[1777772736482,51.06,78204.64,0.0,0.0,0.0,0.0]
[1777772742271,51.06,78208.17,0.0,0.0,0.0,0.0]
[1777772748314,51.06,78208.86,0.0,0.0,0.0,0.0]
[1777772753349,51.06,78207.95,0.0,0.0,0.0,0.0]
[1777772758386,51.06,78207.99,0.0,0.0,0.0,0.0]
[1777772765435,51.06,78208.27,0.0,0.0,0.0,0.0]
[1777772772483,51.06,78208.79,0.0,0.0,0.0,0.0]
[1777772779533,51.06,78209.89,0.0,0.0,0.0,0.0]
[1777772786834,51.06,78209.68,0.0,0.0,0.0,0.0]
[1777772793635,51.06,78213.75,0.0,0.0,0.0,0.0]
[1777772798670,51.06,78213.5,0.0,0.0,0.0,0.0]
[1777772803706,51.06,78217.39,0.0,0.0,0.0,0.0]
[1777772810756,51.06,78218.06,0.0,0.0,0.0,0.0]
[1777772817049,51.06,78217.38,0.0,0.0,0.0,0.0]
[1777772822839,51.06,78221.29,0.0,0.0,0.0,0.0]
[1777772827875,51.06,78225.87,0.0,0.0,0.0,0.0]
[1777772831902,51.06,78235.43,0.0,0.0,0.0,0.0]
[1777772837188,51.06,78248.33,0.0,0.0,0.0,0.0]
[1777772842979,51.06,78252.12,0.0,0.0,0.0,0.0]
[1777772848015,51.06,78250.75,0.0,0.0,0.0,0.0]
[1777772854056,51.06,78250.62,0.0,0.0,0.0,0.0]
[1777772855063,51.06,78239.45,0.0,0.0,0.0,0.0]
[1777772860098,51.06,78234.81,0.0,0.0,0.0,0.0]
[1777772865133,51.06,78235.56,0.0,0.0,0.0,0.0]
[1777772870168,51.06,78237.41,0.0,0.0,0.0,0.0]
[1777772875203,51.06,78244.58,0.0,0.0,0.0,0.0]
[1777772880238,51.06,78248.23,0.0,0.0,0.0,0.0]
[1777772885273,51.06,78249.16,0.0,0.0,0.0,0.0]
[1777772890308,51.06,78245.23,0.0,0.0,0.0,0.0]
[1777772895343,51.06,78243.43,0.0,0.0,0.0,0.0]
[1777772900378,51.06,78241.67,0.0,0.0,0.0,0.0]
[1777772905413,51.06,78240.77,0.0,0.0,0.0,0.0]
[1777772911456,51.06,78241.53,0.0,0.0,0.0,0.0]
[1777772916490,51.06,78240.63,0.0,0.0,0.0,0.0]
[1777772921525,51.06,78239.37,0.0,0.0,0.0,0.0]
[1777772927567,51.06,78240.47,0.0,0.0,0.0,0.0]
[1777772932602,51.06,78239.82,0.0,0.0,0.0,0.0]
[1777772937894,51.06,78241.43,0.0,0.0,0.0,0.0]
[1777772942671,51.06,78229.12,0.0,0.0,0.0,0.0]
[1777772947707,51.06,78223.08,0.0,0.0,0.0,0.0]
[1777772952742,51.06,78221.11,0.0,0.0,0.0,0.0]
[1777772958035,51.06,78221.93,0.0,0.0,0.0,0.0]
[1777772963824,51.06,78225.51,0.0,0.0,0.0,0.0]
[1777772968858,51.06,78226.25,0.0,0.0,0.0,0.0]
[1777772970872,51.06,78236.58,0.0,0.0,0.0,0.0]
[1777772971878,51.06,78238.32,0.0,0.0,0.0,0.0]
[1777772974899,51.06,78245.49,0.0,0.0,0.0,0.0]
[1777772976914,51.06,78252.74,0.0,0.0,0.0,0.0]
[1777772981950,51.06,78256.96,0.0,0.0,0.0,0.0]
[1777772988246,51.06,78258.11,0.0,0.0,0.0,0.0]
[1777772997054,51.06,78258.0,0.0,0.0,0.0,0.0]
[1777773002091,51.06,78258.01,0.0,0.0,0.0,0.0]
[1777773007124,51.06,78252.78,0.0,0.0,0.0,0.0]
[1777773012163,51.06,78253.15,0.0,0.0,0.0,0.0]
[1777773017195,51.06,78250.69,0.0,0.0,0.0,0.0]
[1777773024243,51.06,78248.95,0.0,0.0,0.0,0.0]
[1777773029278,51.06,78247.61,0.0,0.0,0.0,0.0]
[1777773031292,51.06,78246.52,0.0,0.0,0.0,0.0]
[1777773037334,51.06,78246.34,0.0,0.0,0.0,0.0]
[1777773042369,51.06,78245.52,0.0,0.0,0.0,0.0]
[1777773047403,51.06,78246.39,0.0,0.0,0.0,0.0]
[1777773052439,51.06,78246.92,0.0,0.0,0.0,0.0]
[1777773057473,51.06,78247.06,0.0,0.0,0.0,0.0]
[1777773062510,51.06,78245.04,0.0,0.0,0.0,0.0]
[1777773067545,51.06,78243.47,0.0,0.0,0.0,0.0]
[1777773072579,51.06,78243.59,0.0,0.0,0.0,0.0]
[1777773076608,51.06,78237.31,0.0,0.0,0.0,0.0]
[1777773078626,51.06,78230.68,0.0,0.0,0.0,0.0]
[1777773083657,51.06,78228.18,0.0,0.0,0.0,0.0]
[1777773088692,51.06,78223.88,0.0,0.0,0.0,0.0]
[1777773092720,51.06,78223.15,0.0,0.0,0.0,0.0]
[1777773099769,51.06,78222.52,0.0,0.0,0.0,0.0]
[1777773106817,51.06,78222.0,0.0,0.0,0.0,0.0]
[1777773114874,51.06,78222.17,0.0,0.0,0.0,0.0]
[1777773122929,51.06,78221.24,0.0,0.0,0.0,0.0]
[1777773127966,51.06,78221.32,0.0,0.0,0.0,0.0]
[1777773133000,51.06,78221.52,0.0,0.0,0.0,0.0]
[1777773138037,51.06,78221.97,0.0,0.0,0.0,0.0]
[1777773143071,51.06,78222.15,0.0,0.0,0.0,0.0]
[1777773148105,51.06,78222.91,0.0,0.0,0.0,0.0]
[1777773151128,51.06,78227.75,0.0,0.0,0.0,0.0]
[1777773157170,51.06,78224.08,0.0,0.0,0.0,0.0]
[1777773162205,51.06,78223.31,0.0,0.0,0.0,0.0]
[1777773167242,51.06,78222.8,0.0,0.0,0.0,0.0]
[1777773174291,51.06,78223.16,0.0,0.0,0.0,0.0]
[1777773179585,51.06,78223.48,0.0,0.0,0.0,0.0]
[1777773185371,51.06,78228.51,0.0,0.0,0.0,0.0]
[1777773189655,51.06,78235.3,0.0,0.0,0.0,0.0]
[1777773195441,51.06,78237.18,0.0,0.0,0.0,0.0]
[1777773202489,51.06,78241.42,0.0,0.0,0.0,0.0]
[1777773207527,51.06,78236.5,0.0,0.0,0.0,0.0]
[1777773208534,51.06,78229.57,0.0,0.0,0.0,0.0]
[1777773211555,51.06,78224.44,0.0,0.0,0.0,0.0]
[1777773216590,51.06,78222.44,0.0,0.0,0.0,0.0]
[1777773221624,51.06,78222.01,0.0,0.0,0.0,0.0]
[1777773229935,51.06,78222.72,0.0,0.0,0.0,0.0]
[1777773240010,51.06,78223.04,0.0,0.0,0.0,0.0]
[1777773246801,51.06,78223.36,0.0,0.0,0.0,0.0]
[1777773253849,51.06,78223.5,0.0,0.0,0.0,0.0]
[1777773258883,51.06,78223.57,0.0,0.0,0.0,0.0]
[1777773263919,51.06,78222.14,0.0,0.0,0.0,0.0]
[1777773269960,51.06,78222.97,0.0,0.0,0.0,0.0]
[1777773271975,51.06,78223.36,0.0,0.0,0.0,0.0]
[1777773277009,51.06,78222.84,0.0,0.0,0.0,0.0]
[1777773287076,51.06,78223.65,0.0,0.0,0.0,0.0]
[1777773295136,51.06,78224.54,0.0,0.0,0.0,0.0]
[1777773300427,51.06,78225.0,0.0,0.0,0.0,0.0]
[1777773306214,51.06,78223.97,0.0,0.0,0.0,0.0]
[1777773311249,51.06,78223.47,0.0,0.0,0.0,0.0]
[1777773316286,51.06,78223.12,0.0,0.0,0.0,0.0]
[1777773322328,51.06,78223.29,0.0,0.0,0.0,0.0]
[1777773328370,51.06,78218.38,0.0,0.0,0.0,0.0]
[1777773331391,51.06,78217.97,0.0,0.0,0.0,0.0]
[1777773336426,51.06,78217.91,0.0,0.0,0.0,0.0]
[1777773341461,51.06,78218.63,0.0,0.0,0.0,0.0]
[1777773348510,51.06,78219.22,0.0,0.0,0.0,0.0]
[1777773353544,51.06,78224.46,0.0,0.0,0.0,0.0]
[1777773358580,51.06,78225.0,0.0,0.0,0.0,0.0]
[1777773363616,51.06,78225.66,0.0,0.0,0.0,0.0]
[1777773370917,51.06,78226.02,0.0,0.0,0.0,0.0]
[1777773376707,51.06,78227.68,0.0,0.0,0.0,0.0]
[1777773381741,51.06,78229.02,0.0,0.0,0.0,0.0]
[1777773387783,51.06,78228.99,0.0,0.0,0.0,0.0]
[1777773391060,51.06,78228.47,0.0,0.0,0.0,0.0]
[1777773397853,51.06,78228.47,0.0,0.0,0.0,0.0]
[1777773402888,51.06,78230.13,0.0,0.0,0.0,0.0]
[1777773407924,51.06,78231.4,0.0,0.0,0.0,0.0]
[1777773412966,51.06,78231.57,0.0,0.0,0.0,0.0]
[1777773421270,51.06,78232.13,0.0,0.0,0.0,0.0]
[1777773427064,51.06,78231.62,0.0,0.0,0.0,0.0]
[1777773432099,51.06,78232.14,0.0,0.0,0.0,0.0]
[1777773437136,51.06,78232.28,0.0,0.0,0.0,0.0]
[1777773447204,51.06,78233.16,0.0,0.0,0.0,0.0]
[1777773451481,51.06,78233.13,0.0,0.0,0.0,0.0]
[1777773459289,51.06,78233.2,0.0,0.0,0.0,0.0]
[1777773466338,51.06,78233.13,0.0,0.0,0.0,0.0]
[1777773471621,51.06,78233.22,0.0,0.0,0.0,0.0]
[1777773480433,51.06,78233.22,0.0,0.0,0.0,0.0]
[1777773485471,51.06,78232.93,0.0,0.0,0.0,0.0]
[1777773491761,51.06,78233.03,0.0,0.0,0.0,0.0]
[1777773497555,51.06,78232.62,0.0,0.0,0.0,0.0]
[1777773503597,51.06,78232.34,0.0,0.0,0.0,0.0]
[1777773508632,51.06,78229.23,0.0,0.0,0.0,0.0]
[1777773511901,51.06,78229.63,0.0,0.0,0.0,0.0]
[1777773517696,51.06,78231.36,0.0,0.0,0.0,0.0]
[1777773522730,51.06,78230.4,0.0,0.0,0.0,0.0]
[1777773530811,51.06,78229.58,0.0,0.0,0.0,0.0]
[1777773539864,51.06,78228.96,0.0,0.0,0.0,0.0]
[1777773544899,51.06,78227.12,0.0,0.0,0.0,0.0]
[1777773549933,51.06,78224.21,0.0,0.0,0.0,0.0]
[1777773555975,51.06,78224.85,0.0,0.0,0.0,0.0]
[1777773561011,51.06,78225.75,0.0,0.0,0.0,0.0]
[1777773569067,51.06,78226.17,0.0,0.0,0.0,0.0]
[1777773571081,51.06,78225.75,0.0,0.0,0.0,0.0]
[1777773576115,51.06,78228.06,0.0,0.0,0.0,0.0]
[1777773581153,51.06,78227.96,0.0,0.0,0.0,0.0]
[1777773588200,51.06,78228.64,0.0,0.0,0.0,0.0]
[1777773595249,51.06,78228.48,0.0,0.0,0.0,0.0]
[1777773596256,51.06,78219.06,0.0,0.0,0.0,0.0]
[1777773597263,51.06,78213.08,0.0,0.0,0.0,0.0]
[1777773602300,51.06,78198.7,0.0,0.0,0.0,0.0]
[1777773602541,51.06,78189.64,0.0,0.0,0.0,0.0]
[1777773608341,51.06,78189.53,0.0,0.0,0.0,0.0]
[1777773614382,51.06,78186.23,0.0,0.0,0.0,0.0]
[1777773618414,51.06,78179.52,0.0,0.0,0.0,0.0]
[1777773623445,51.06,78178.35,0.0,0.0,0.0,0.0]
[1777773628480,51.06,78169.88,0.0,0.0,0.0,0.0]
[1777773631502,51.06,78169.55,0.0,0.0,0.0,0.0]
[1777773636537,51.06,78167.27,0.0,0.0,0.0,0.0]
[1777773640570,51.06,78181.73,0.0,0.0,0.0,0.0]
[1777773641577,51.06,78192.81,0.0,0.0,0.0,0.0]
[1777773647620,51.06,78196.84,0.0,0.0,0.0,0.0]
[1777773652893,51.06,78198.16,0.0,0.0,0.0,0.0]
[1777773658696,51.06,78199.6,0.0,0.0,0.0,0.0]
[1777773663734,51.06,78197.55,0.0,0.0,0.0,0.0]
[1777773668768,51.06,78203.5,0.0,0.0,0.0,0.0]
[1777773673803,51.06,78205.87,0.0,0.0,0.0,0.0]
[1777773678841,51.06,78207.4,0.0,0.0,0.0,0.0]
[1777773680852,51.06,78216.18,0.0,0.0,0.0,0.0]
[1777773683129,51.06,78222.15,0.0,0.0,0.0,0.0]
[1777773691930,51.06,78219.4,0.0,0.0,0.0,0.0]
[1777773696966,51.06,78227.01,0.0,0.0,0.0,0.0]
[1777773702000,51.06,78230.67,0.0,0.0,0.0,0.0]
[1777773709049,51.06,78226.68,0.0,0.0,0.0,0.0]
[1777773714085,51.06,78224.1,0.0,0.0,0.0,0.0]
[1777773720127,51.06,78220.13,0.0,0.0,0.0,0.0]
[1777773722142,51.06,78213.53,0.0,0.0,0.0,0.0]
[1777773723409,51.06,78206.66,0.0,0.0,0.0,0.0]
[1777773729190,51.06,78205.0,0.0,0.0,0.0,0.0]
[1777773734224,51.06,78207.01,0.0,0.0,0.0,0.0]
[1777773741273,51.06,78207.95,0.0,0.0,0.0,0.0]
[1777773747315,51.06,78207.08,0.0,0.0,0.0,0.0]
[1777773751344,51.06,78208.39,0.0,0.0,0.0,0.0]
[1777773754364,51.06,78214.42,0.0,0.0,0.0,0.0]
[1777773759400,51.06,78218.3,0.0,0.0,0.0,0.0]
[1777773764435,51.06,78219.42,0.0,0.0,0.0,0.0]
[1777773769470,51.06,78219.41,0.0,0.0,0.0,0.0]
[1777773773498,51.06,78211.66,0.0,0.0,0.0,0.0]
[1777773776519,51.06,78205.06,0.0,0.0,0.0,0.0]
[1777773781554,51.06,78203.61,0.0,0.0,0.0,0.0]
[1777773786589,51.06,78203.43,0.0,0.0,0.0,0.0]
[1777773791624,51.06,78203.04,0.0,0.0,0.0,0.0]
[1777773796658,51.06,78210.47,0.0,0.0,0.0,0.0]
[1777773802701,51.06,78215.07,0.0,0.0,0.0,0.0]
[1777773807736,51.06,78216.27,0.0,0.0,0.0,0.0]
[1777773814044,51.06,78216.42,0.0,0.0,0.0,0.0]
[1777773820827,51.06,78216.42,0.0,0.0,0.0,0.0]
[1777773825862,51.06,78216.7,0.0,0.0,0.0,0.0]
[1777773830897,51.06,78216.15,0.0,0.0,0.0,0.0]
[1777773835932,51.06,78216.53,0.0,0.0,0.0,0.0]
[1777773842980,51.06,78216.55,0.0,0.0,0.0,0.0]
[1777773848018,51.06,78216.14,0.0,0.0,0.0,0.0]
[1777773853052,51.06,78216.28,0.0,0.0,0.0,0.0]
[1777773860101,51.06,78216.15,0.0,0.0,0.0,0.0]
[1777773865137,51.06,78220.0,0.0,0.0,0.0,0.0]
[1777773870171,51.06,78223.24,0.0,0.0,0.0,0.0]
[1777773871178,51.06,78228.19,0.0,0.0,0.0,0.0]
[1777773876213,51.06,78233.97,0.0,0.0,0.0,0.0]
[1777773882254,51.06,78234.53,0.0,0.0,0.0,0.0]
[1777773888296,51.06,78234.36,0.0,0.0,0.0,0.0]
[1777773894605,51.06,78234.01,0.0,0.0,0.0,0.0]
[1777773900381,51.06,78234.05,0.0,0.0,0.0,0.0]
[1777773905418,51.06,78231.89,0.0,0.0,0.0,0.0]
[1777773910454,51.06,78231.1,0.0,0.0,0.0,0.0]
[1777773916496,51.06,78230.53,0.0,0.0,0.0,0.0]
[1777773921532,51.06,78231.66,0.0,0.0,0.0,0.0]
[1777773926566,51.06,78232.37,0.0,0.0,0.0,0.0]
[1777773931601,51.06,78232.67,0.0,0.0,0.0,0.0]
[1777773936636,51.06,78232.81,0.0,0.0,0.0,0.0]
[1777773941671,51.06,78232.78,0.0,0.0,0.0,0.0]
[1777773946706,51.06,78232.3,0.0,0.0,0.0,0.0]
[1777773952748,51.06,78231.41,0.0,0.0,0.0,0.0]
[1777773957782,51.06,78230.52,0.0,0.0,0.0,0.0]
[1777773962820,51.06,78232.09,0.0,0.0,0.0,0.0]
[1777773966848,51.06,78238.07,0.0,0.0,0.0,0.0]
[1777773971882,51.06,78243.1,0.0,0.0,0.0,0.0]
[1777773973912,51.06,78261.65,0.0,0.0,0.0,0.0]
[1777773977941,51.06,78271.31,0.0,0.0,0.0,0.0]
[1777773982976,51.06,78275.48,0.0,0.0,0.0,0.0]
[1777773985244,51.06,78260.59,0.0,0.0,0.0,0.0]
[1777773988012,51.06,78254.28,0.0,0.0,0.0,0.0]
[1777773991031,51.06,78251.68,0.0,0.0,0.0,0.0]
[1777773996067,51.06,78249.39,0.0,0.0,0.0,0.0]
[1777774005385,51.06,78248.87,0.0,0.0,0.0,0.0]
[1777774011172,51.06,78250.17,0.0,0.0,0.0,0.0]
[1777774022246,51.06,78247.81,0.0,0.0,0.0,0.0]
[1777774032317,51.06,78246.98,0.0,0.0,0.0,0.0]
[1777774037354,51.06,78249.44,0.0,0.0,0.0,0.0]
[1777774043397,51.06,78250.35,0.0,0.0,0.0,0.0]
[1777774048431,51.06,78251.26,0.0,0.0,0.0,0.0]
[1777774054475,51.06,78250.58,0.0,0.0,0.0,0.0]
[1777774060516,51.06,78248.43,0.0,0.0,0.0,0.0]
[1777774065805,51.06,78247.35,0.0,0.0,0.0,0.0]
[1777774073609,51.06,78246.59,0.0,0.0,0.0,0.0]
[1777774081663,51.06,78246.36,0.0,0.0,0.0,0.0]
[1777774087705,51.06,78245.03,0.0,0.0,0.0,0.0]
[1777774093746,51.06,78243.86,0.0,0.0,0.0,0.0]
[1777774098782,51.06,78243.82,0.0,0.0,0.0,0.0]
[1777774104824,51.06,78243.88,0.0,0.0,0.0,0.0]
[1777774112880,51.06,78243.74,0.0,0.0,0.0,0.0]
[1777774117915,51.06,78240.65,0.0,0.0,0.0,0.0]
[1777774123956,51.06,78239.97,0.0,0.0,0.0,0.0]
[1777774130001,51.06,78240.33,0.0,0.0,0.0,0.0]
[1777774136297,51.06,78240.5,0.0,0.0,0.0,0.0]
[1777774142084,51.06,78240.78,0.0,0.0,0.0,0.0]
[1777774147121,51.06,78243.93,0.0,0.0,0.0,0.0]
[1777774150142,51.06,78252.83,0.0,0.0,0.0,0.0]
[1777774155177,51.06,78257.23,0.0,0.0,0.0,0.0]
[1777774161217,51.06,78259.91,0.0,0.0,0.0,0.0]
[1777774166507,51.06,78262.62,0.0,0.0,0.0,0.0]
[1777774174309,51.06,78263.53,0.0,0.0,0.0,0.0]
[1777774179344,51.06,78255.55,0.0,0.0,0.0,0.0]
[1777774180352,51.06,78246.81,0.0,0.0,0.0,0.0]
[1777774186650,51.06,78244.3,0.0,0.0,0.0,0.0]
[1777774192435,51.06,78241.16,0.0,0.0,0.0,0.0]
[1777774197470,51.06,78240.28,0.0,0.0,0.0,0.0]
[1777774202505,51.06,78239.42,0.0,0.0,0.0,0.0]
[1777774211568,51.06,78238.02,0.0,0.0,0.0,0.0]
[1777774216860,51.06,78236.37,0.0,0.0,0.0,0.0]
[1777774222645,51.06,78234.58,0.0,0.0,0.0,0.0]
[1777774223652,51.06,78226.8,0.0,0.0,0.0,0.0]
[1777774224662,51.06,78218.99,0.0,0.0,0.0,0.0]
[1777774225666,51.06,78201.38,0.0,0.0,0.0,0.0]
[1777774226930,51.06,78186.36,0.0,0.0,0.0,0.0]
[1777774231708,51.06,78178.06,0.0,0.0,0.0,0.0]
[1777774232715,51.06,78170.54,0.0,0.0,0.0,0.0]
[1777774238771,51.06,78170.54,0.0,0.0,0.0,0.0]
[1777774243849,51.06,78168.52,0.0,0.0,0.0,0.0]
[1777774248882,51.06,78170.73,0.0,0.0,0.0,0.0]
[1777774253917,51.06,78172.94,0.0,0.0,0.0,0.0]
[1777774258953,51.06,78174.17,0.0,0.0,0.0,0.0]
[1777774263988,51.06,78176.08,0.0,0.0,0.0,0.0]
[1777774272046,51.06,78178.23,0.0,0.0,0.0,0.0]
[1777774277081,51.06,78180.56,0.0,0.0,0.0,0.0]
[1777774285138,51.06,78182.41,0.0,0.0,0.0,0.0]
[1777774290175,51.06,78182.38,0.0,0.0,0.0,0.0]
[1777774291186,51.06,78182.26,0.0,0.0,0.0,0.0]
[1777774297428,51.06,78180.68,0.0,0.0,0.0,0.0]
[1777774305282,51.06,78180.05,0.0,0.0,0.0,0.0]
[1777774311323,51.06,78177.6,0.0,0.0,0.0,0.0]
[1777774317568,51.06,78176.32,0.0,0.0,0.0,0.0]
[1777774324414,51.06,78175.57,0.0,0.0,0.0,0.0]
[1777774330455,51.06,78174.88,0.0,0.0,0.0,0.0]
[1777774335491,51.06,78173.92,0.0,0.0,0.0,0.0]
[1777774344554,51.06,78173.42,0.0,0.0,0.0,0.0]
[1777774349589,51.06,78172.95,0.0,0.0,0.0,0.0]
[1777774351604,51.06,78173.3,0.0,0.0,0.0,0.0]
[1777774356638,51.06,78172.88,0.0,0.0,0.0,0.0]
[1777774361673,51.06,78171.37,0.0,0.0,0.0,0.0]
[1777774366708,51.06,78168.01,0.0,0.0,0.0,0.0]
[1777774367918,51.06,78161.46,0.0,0.0,0.0,0.0]
[1777774373757,51.06,78159.67,0.0,0.0,0.0,0.0]
[1777774376778,51.06,78135.56,0.0,0.0,0.0,0.0]
[1777774381813,51.06,78132.94,0.0,0.0,0.0,0.0]
[1777774386848,51.06,78130.29,0.0,0.0,0.0,0.0]
[1777774391887,51.06,78118.55,0.0,0.0,0.0,0.0]
[1777774396919,51.06,78115.42,0.0,0.0,0.0,0.0]
[1777774401954,51.06,78120.07,0.0,0.0,0.0,0.0]
[1777774406989,51.06,78121.49,0.0,0.0,0.0,0.0]
[1777774411016,51.06,78120.69,0.0,0.0,0.0,0.0]
[1777774413030,51.06,78113.94,0.0,0.0,0.0,0.0]
[1777774418065,51.06,78097.08,0.0,0.0,0.0,0.0]
[1777774423100,51.06,78100.61,0.0,0.0,0.0,0.0]
[1777774428135,51.06,78103.58,0.0,0.0,0.0,0.0]
[1777774431157,51.06,78114.11,0.0,0.0,0.0,0.0]
[1777774436190,51.06,78118.94,0.0,0.0,0.0,0.0]
[1777774437198,51.06,78127.9,0.0,0.0,0.0,0.0]
[1777774441225,51.06,78135.63,0.0,0.0,0.0,0.0]
[1777774446260,51.06,78135.34,0.0,0.0,0.0,0.0]
[1777774451298,51.06,78136.08,0.0,0.0,0.0,0.0]
[1777774456333,51.06,78142.33,0.0,0.0,0.0,0.0]
[1777774458563,51.06,78153.2,0.0,0.0,0.0,0.0]
[1777774464390,51.06,78157.76,0.0,0.0,0.0,0.0]
[1777774469424,51.06,78158.31,0.0,0.0,0.0,0.0]
[1777774476474,51.06,78158.57,0.0,0.0,0.0,0.0]
[1777774481513,51.06,78160.34,0.0,0.0,0.0,0.0]
[1777774486549,51.06,78159.92,0.0,0.0,0.0,0.0]
[1777774491584,51.06,78157.58,0.0,0.0,0.0,0.0]
[1777774496619,51.06,78158.22,0.0,0.0,0.0,0.0]
[1777774501654,51.06,78161.88,0.0,0.0,0.0,0.0]
[1777774507696,51.06,78164.46,0.0,0.0,0.0,0.0]
[1777774512731,51.06,78166.39,0.0,0.0,0.0,0.0]
[1777774518987,51.06,78166.77,0.0,0.0,0.0,0.0]
[1777774524816,51.06,78167.41,0.0,0.0,0.0,0.0]
[1777774529851,51.06,78167.28,0.0,0.0,0.0,0.0]
[1777774531865,51.06,78167.38,0.0,0.0,0.0,0.0]
[1777774536900,51.06,78164.44,0.0,0.0,0.0,0.0]
[1777774541934,51.06,78164.37,0.0,0.0,0.0,0.0]
[1777774546969,51.06,78164.37,0.0,0.0,0.0,0.0]
[1777774552009,51.06,78167.09,0.0,0.0,0.0,0.0]
[1777774557040,51.06,78169.99,0.0,0.0,0.0,0.0]
[1777774562075,51.06,78169.07,0.0,0.0,0.0,0.0]
[1777774568116,51.06,78169.97,0.0,0.0,0.0,0.0]
[1777774573152,51.06,78170.57,0.0,0.0,0.0,0.0]
[1777774579413,51.06,78170.7,0.0,0.0,0.0,0.0]
[1777774585237,51.06,78170.68,0.0,0.0,0.0,0.0]
[1777774591279,51.06,78171.82,0.0,0.0,0.0,0.0]
[1777774596314,51.06,78169.46,0.0,0.0,0.0,0.0]
[1777774601349,51.06,78169.57,0.0,0.0,0.0,0.0]
[1777774607391,51.06,78169.47,0.0,0.0,0.0,0.0]
[1777774612426,51.06,78169.55,0.0,0.0,0.0,0.0]
[1777774617462,51.06,78169.7,0.0,0.0,0.0,0.0]
[1777774622497,51.06,78169.78,0.0,0.0,0.0,0.0]
[1777774628538,51.06,78169.47,0.0,0.0,0.0,0.0]
[1777774633574,51.06,78167.54,0.0,0.0,0.0,0.0]
[1777774638610,51.06,78159.56,0.0,0.0,0.0,0.0]
[1777774643644,51.06,78158.54,0.0,0.0,0.0,0.0]
[1777774648679,51.06,78156.81,0.0,0.0,0.0,0.0]
[1777774651700,51.06,78147.36,0.0,0.0,0.0,0.0]
[1777774652706,51.06,78138.27,0.0,0.0,0.0,0.0]
[1777774653714,51.06,78132.17,0.0,0.0,0.0,0.0]
[1777774654722,51.06,78125.27,0.0,0.0,0.0,0.0]
[1777774656735,51.06,78137.55,0.0,0.0,0.0,0.0]
[1777774661771,51.06,78132.1,0.0,0.0,0.0,0.0]
[1777774666809,51.06,78128.1,0.0,0.0,0.0,0.0]
[1777774671843,51.06,78132.37,0.0,0.0,0.0,0.0]
[1777774676878,51.06,78131.08,0.0,0.0,0.0,0.0]
[1777774681912,51.06,78130.53,0.0,0.0,0.0,0.0]
[1777774686947,51.06,78130.13,0.0,0.0,0.0,0.0]
[1777774691983,51.06,78128.27,0.0,0.0,0.0,0.0]
[1777774697019,51.06,78127.9,0.0,0.0,0.0,0.0]
[1777774702054,51.06,78127.81,0.0,0.0,0.0,0.0]
[1777774707091,51.06,78125.0,0.0,0.0,0.0,0.0]
[1777774714137,51.06,78124.74,0.0,0.0,0.0,0.0]
[1777774719173,51.06,78121.18,0.0,0.0,0.0,0.0]
[1777774724208,51.06,78120.02,0.0,0.0,0.0,0.0]
[1777774729243,51.06,78120.29,0.0,0.0,0.0,0.0]
[1777774733271,51.06,78113.46,0.0,0.0,0.0,0.0]
[1777774739315,51.06,78108.19,0.0,0.0,0.0,0.0]
[1777774744354,51.06,78106.29,0.0,0.0,0.0,0.0]
[1777774749388,51.06,78102.75,0.0,0.0,0.0,0.0]
[1777774754424,51.06,78103.05,0.0,0.0,0.0,0.0]
[1777774756437,51.06,78111.99,0.0,0.0,0.0,0.0]
[1777774761475,51.06,78112.82,0.0,0.0,0.0,0.0]
[1777774766508,51.06,78112.28,0.0,0.0,0.0,0.0]
[1777774771544,51.06,78114.47,0.0,0.0,0.0,0.0]
[1777774776577,51.06,78112.9,0.0,0.0,0.0,0.0]
[1777774777585,51.06,78102.13,0.0,0.0,0.0,0.0]
[1777774783628,51.06,78100.32,0.0,0.0,0.0,0.0]
[1777774788663,51.06,78099.98,0.0,0.0,0.0,0.0]
[1777774793700,51.06,78098.45,0.0,0.0,0.0,0.0]
[1777774798735,51.06,78096.65,0.0,0.0,0.0,0.0]
[1777774800956,51.06,78105.42,0.0,0.0,0.0,0.0]
[1777774806793,51.06,78106.32,0.0,0.0,0.0,0.0]
[1777774811827,51.06,78109.25,0.0,0.0,0.0,0.0]
[1777774812834,51.06,78117.05,0.0,0.0,0.0,0.0]
[1777774817870,51.06,78114.55,0.0,0.0,0.0,0.0]
[1777774822905,51.06,78112.83,0.0,0.0,0.0,0.0]
[1777774827940,51.06,78110.3,0.0,0.0,0.0,0.0]
[1777774831166,51.06,78109.45,0.0,0.0,0.0,0.0]
[1777774837002,51.06,78104.39,0.0,0.0,0.0,0.0]
[1777774842039,51.06,78101.55,0.0,0.0,0.0,0.0]
[1777774847074,51.06,78103.0,0.0,0.0,0.0,0.0]
[1777774853117,51.06,78104.26,0.0,0.0,0.0,0.0]
[1777774859158,51.06,78105.56,0.0,0.0,0.0,0.0]
[1777774865200,51.06,78108.23,0.0,0.0,0.0,0.0]
[1777774870234,51.06,78108.94,0.0,0.0,0.0,0.0]
[1777774876277,51.06,78109.1,0.0,0.0,0.0,0.0]
[1777774881518,51.06,78107.2,0.0,0.0,0.0,0.0]
[1777774891588,51.06,78106.83,0.0,0.0,0.0,0.0]
[1777774898431,51.06,78107.81,0.0,0.0,0.0,0.0]
[1777774904473,51.06,78106.74,0.0,0.0,0.0,0.0]
[1777774909508,51.06,78109.63,0.0,0.0,0.0,0.0]
[1777774915549,51.06,78110.16,0.0,0.0,0.0,0.0]
[1777774921592,51.06,78110.39,0.0,0.0,0.0,0.0]
[1777774926626,51.06,78110.32,0.0,0.0,0.0,0.0]
[1777774931662,51.06,78110.25,0.0,0.0,0.0,0.0]
[1777774936697,51.06,78110.16,0.0,0.0,0.0,0.0]
[1777774941943,51.06,78110.37,0.0,0.0,0.0,0.0]
[1777774947774,51.06,78109.74,0.0,0.0,0.0,0.0]
[1777774951803,51.06,78102.79,0.0,0.0,0.0,0.0]
[1777774956839,51.06,78099.38,0.0,0.0,0.0,0.0]
[1777774962083,51.06,78099.93,0.0,0.0,0.0,0.0]
[1777774968921,51.06,78101.5,0.0,0.0,0.0,0.0]
[1777774973956,51.06,78101.32,0.0,0.0,0.0,0.0]
[1777774978993,51.06,78102.4,0.0,0.0,0.0,0.0]
[1777774985033,51.06,78101.29,0.0,0.0,0.0,0.0]
[1777774990080,51.06,78101.69,0.0,0.0,0.0,0.0]
[1777774995115,51.06,78102.22,0.0,0.0,0.0,0.0]
[1777775000151,51.06,78102.88,0.0,0.0,0.0,0.0]
[1777775005185,51.06,78102.52,0.0,0.0,0.0,0.0]
[1777775010221,51.06,78102.75,0.0,0.0,0.0,0.0]
[1777775011227,51.06,78102.98,0.0,0.0,0.0,0.0]
[1777775016262,51.06,78103.07,0.0,0.0,0.0,0.0]
[1777775021299,51.06,78103.55,0.0,0.0,0.0,0.0]
[1777775027343,51.06,78103.4,0.0,0.0,0.0,0.0]
[1777775032574,51.06,78103.96,0.0,0.0,0.0,0.0]
[1777775038419,51.06,78103.83,0.0,0.0,0.0,0.0]
[1777775042645,51.06,78097.95,0.0,0.0,0.0,0.0]
[1777775048489,51.06,78098.24,0.0,0.0,0.0,0.0]
[1777775053524,51.06,78098.76,0.0,0.0,0.0,0.0]
[1777775058559,51.06,78099.1,0.0,0.0,0.0,0.0]
[1777775063594,51.06,78100.03,0.0,0.0,0.0,0.0]
[1777775069636,51.06,78104.02,0.0,0.0,0.0,0.0]
[1777775071650,51.06,78103.82,0.0,0.0,0.0,0.0]
[1777775077692,51.06,78103.24,0.0,0.0,0.0,0.0]
[1777775082929,51.06,78102.79,0.0,0.0,0.0,0.0]
[1777775088768,51.06,78107.86,0.0,0.0,0.0,0.0]
[1777775093805,51.06,78108.68,0.0,0.0,0.0,0.0]
[1777775101860,51.06,78105.18,0.0,0.0,0.0,0.0]
[1777775109918,51.06,78104.88,0.0,0.0,0.0,0.0]
[1777775114952,51.06,78102.97,0.0,0.0,0.0,0.0]
[1777775119989,51.06,78100.43,0.0,0.0,0.0,0.0]
[1777775125024,51.06,78099.27,0.0,0.0,0.0,0.0]
[1777775133282,51.06,78098.45,0.0,0.0,0.0,0.0]
[1777775142143,51.06,78098.6,0.0,0.0,0.0,0.0]
[1777775148185,51.06,78097.53,0.0,0.0,0.0,0.0]
[1777775153422,51.06,78096.68,0.0,0.0,0.0,0.0]
[1777775162284,51.06,78096.45,0.0,0.0,0.0,0.0]
[1777775167318,51.06,78096.02,0.0,0.0,0.0,0.0]
[1777775173564,51.06,78096.33,0.0,0.0,0.0,0.0]
[1777775179429,51.06,78096.17,0.0,0.0,0.0,0.0]
[1777775184463,51.06,78095.68,0.0,0.0,0.0,0.0]
[1777775189499,51.06,78095.95,0.0,0.0,0.0,0.0]
[1777775191513,51.06,78095.9,0.0,0.0,0.0,0.0]
[1777775199569,51.06,78095.32,0.0,0.0,0.0,0.0]
[1777775204605,51.06,78095.57,0.0,0.0,0.0,0.0]
[1777775211655,51.06,78095.49,0.0,0.0,0.0,0.0]
[1777775217695,51.06,78095.55,0.0,0.0,0.0,0.0]
[1777775222733,51.06,78095.17,0.0,0.0,0.0,0.0]
[1777775229779,51.06,78094.81,0.0,0.0,0.0,0.0]
[1777775234815,51.06,78096.87,0.0,0.0,0.0,0.0]
[1777775235822,51.06,78102.94,0.0,0.0,0.0,0.0]
[1777775238843,51.06,78096.18,0.0,0.0,0.0,0.0]
[1777775244053,51.06,78094.3,0.0,0.0,0.0,0.0]
[1777775249920,51.06,78094.5,0.0,0.0,0.0,0.0]
[1777775252942,51.06,78095.08,0.0,0.0,0.0,0.0]
[1777775258984,51.06,78095.99,0.0,0.0,0.0,0.0]
[1777775264019,51.06,78098.1,0.0,0.0,0.0,0.0]
[1777775269054,51.06,78098.23,0.0,0.0,0.0,0.0]
[1777775274263,51.06,78098.3,0.0,0.0,0.0,0.0]
[1777775281139,51.06,78098.54,0.0,0.0,0.0,0.0]
[1777775286173,51.06,78099.22,0.0,0.0,0.0,0.0]
[1777775291207,51.06,78099.24,0.0,0.0,0.0,0.0]
[1777775296243,51.06,78099.84,0.0,0.0,0.0,0.0]
[1777775304473,51.06,78100.09,0.0,0.0,0.0,0.0]
[1777775312355,51.06,78100.86,0.0,0.0,0.0,0.0]
[1777775317390,51.06,78099.91,0.0,0.0,0.0,0.0]
[1777775322426,51.06,78098.04,0.0,0.0,0.0,0.0]
[1777775328473,51.06,78097.33,0.0,0.0,0.0,0.0]
[1777775334685,51.06,78094.89,0.0,0.0,0.0,0.0]
[1777775343580,51.06,78094.77,0.0,0.0,0.0,0.0]
[1777775353647,51.06,78094.22,0.0,0.0,0.0,0.0]
[1777775359693,51.06,78093.71,0.0,0.0,0.0,0.0]
[1777775364898,51.06,78092.88,0.0,0.0,0.0,0.0]
[1777775373790,51.06,78092.86,0.0,0.0,0.0,0.0]
[1777775379833,51.06,78091.98,0.0,0.0,0.0,0.0]
[1777775385037,51.06,78091.46,0.0,0.0,0.0,0.0]
[1777775395107,51.06,78091.43,0.0,0.0,0.0,0.0]
[1777775400979,51.06,78091.46,0.0,0.0,0.0,0.0]
[1777775406015,51.06,78091.47,0.0,0.0,0.0,0.0]
[1777775414071,51.06,78091.48,0.0,0.0,0.0,0.0]
[1777775419106,51.06,78091.05,0.0,0.0,0.0,0.0]
[1777775425322,51.06,78090.84,0.0,0.0,0.0,0.0]
[1777775431190,51.06,78090.65,0.0,0.0,0.0,0.0]
[1777775437232,51.06,78090.54,0.0,0.0,0.0,0.0]
[1777775443274,51.06,78090.46,0.0,0.0,0.0,0.0]
[1777775448308,51.06,78091.02,0.0,0.0,0.0,0.0]
[1777775453345,51.06,78092.63,0.0,0.0,0.0,0.0]
[1777775458380,51.06,78092.3,0.0,0.0,0.0,0.0]
[1777775464422,51.06,78091.68,0.0,0.0,0.0,0.0]
[1777775469458,51.06,78091.42,0.0,0.0,0.0,0.0]
[1777775474493,51.06,78091.23,0.0,0.0,0.0,0.0]
[1777775479528,51.06,78090.94,0.0,0.0,0.0,0.0]
[1777775485742,51.06,78092.22,0.0,0.0,0.0,0.0]
[1777775491611,51.06,78094.25,0.0,0.0,0.0,0.0]
[1777775497654,51.06,78094.92,0.0,0.0,0.0,0.0]
[1777775502689,51.06,78095.19,0.0,0.0,0.0,0.0]
[1777775507724,51.06,78096.16,0.0,0.0,0.0,0.0]
[1777775511753,51.06,78105.54,0.0,0.0,0.0,0.0]
[1777775517794,51.06,78107.31,0.0,0.0,0.0,0.0]
[1777775524843,51.06,78107.95,0.0,0.0,0.0,0.0]
[1777775528675,51.06,78108.01,0.0,0.0,0.0,0.0]
[1777775528870,51.06,78107.75,0.0,0.0,0.0,0.0]
[1777775533905,51.06,78106.9,0.0,0.0,0.0,0.0]
[1777775538941,51.06,78106.35,0.0,0.0,0.0,0.0]
[1777775543976,51.06,78106.2,0.0,0.0,0.0,0.0]
[1777775549044,51.06,78123.26,0.0,0.0,0.0,0.0]
[1777775555052,51.06,78116.55,0.0,0.0,0.0,0.0]
[1777775562102,51.06,78116.06,0.0,0.0,0.0,0.0]
[1777775568144,51.06,78116.29,0.0,0.0,0.0,0.0]
[1777775576377,51.06,78118.76,0.0,0.0,0.0,0.0]
[1777775582242,51.06,78119.1,0.0,0.0,0.0,0.0]
[1777775587276,51.06,78119.69,0.0,0.0,0.0,0.0]
[1777775592312,51.06,78121.09,0.0,0.0,0.0,0.0]
[1777775597346,51.06,78130.18,0.0,0.0,0.0,0.0]
[1777775602381,51.06,78140.82,0.0,0.0,0.0,0.0]
[1777775607417,51.06,78136.94,0.0,0.0,0.0,0.0]
[1777775612452,51.06,78138.88,0.0,0.0,0.0,0.0]
[1777775618494,51.06,78138.41,0.0,0.0,0.0,0.0]
[1777775625542,51.06,78139.16,0.0,0.0,0.0,0.0]
[1777775630578,51.06,78139.54,0.0,0.0,0.0,0.0]
[1777775636798,51.06,78143.36,0.0,0.0,0.0,0.0]
[1777775642662,51.06,78144.17,0.0,0.0,0.0,0.0]
[1777775647697,51.06,78141.97,0.0,0.0,0.0,0.0]
[1777775652732,51.06,78141.98,0.0,0.0,0.0,0.0]
[1777775656912,51.06,78140.91,0.0,0.0,0.0,0.0]
[1777775656938,51.06,78140.6,0.0,0.0,0.0,0.0]
[1777775667008,51.06,78140.89,0.0,0.0,0.0,0.0]
[1777775671865,51.06,78141.5,0.0,0.0,0.0,0.0]
[1777775677079,51.06,78141.47,0.0,0.0,0.0,0.0]
[1777775683949,51.06,78141.15,0.0,0.0,0.0,0.0]
[1777775691001,51.06,78141.23,0.0,0.0,0.0,0.0]
[1777775697218,51.06,78141.26,0.0,0.0,0.0,0.0]
[1777775706109,51.06,78141.26,0.0,0.0,0.0,0.0]
[1777775709132,51.06,78129.08,0.0,0.0,0.0,0.0]
[1777775712152,51.06,78123.24,0.0,0.0,0.0,0.0]
[1777775717358,51.06,78124.55,0.0,0.0,0.0,0.0]
[1777775723229,51.06,78123.61,0.0,0.0,0.0,0.0]
[1777775730278,51.06,78123.87,0.0,0.0,0.0,0.0]
[1777775732292,51.06,78124.01,0.0,0.0,0.0,0.0]
[1777775736320,51.06,78118.18,0.0,0.0,0.0,0.0]
[1777775741355,51.06,78119.31,0.0,0.0,0.0,0.0]
[1777775746389,51.06,78121.85,0.0,0.0,0.0,0.0]
[1777775751424,51.06,78124.86,0.0,0.0,0.0,0.0]
[1777775757638,51.06,78125.07,0.0,0.0,0.0,0.0]
[1777775764516,51.06,78125.36,0.0,0.0,0.0,0.0]
[1777775769551,51.06,78125.09,0.0,0.0,0.0,0.0]
[1777775774586,51.06,78124.04,0.0,0.0,0.0,0.0]
[1777775779621,51.06,78122.95,0.0,0.0,0.0,0.0]
[1777775784656,51.06,78117.86,0.0,0.0,0.0,0.0]
[1777775790699,51.06,78117.59,0.0,0.0,0.0,0.0]
[1777775792712,51.06,78117.46,0.0,0.0,0.0,0.0]
[1777775797748,51.06,78117.98,0.0,0.0,0.0,0.0]
[1777775803792,51.06,78117.97,0.0,0.0,0.0,0.0]
[1777775813862,51.06,78117.21,0.0,0.0,0.0,0.0]
[1777775818901,51.06,78114.08,0.0,0.0,0.0,0.0]
[1777775823933,51.06,78113.86,0.0,0.0,0.0,0.0]
[1777775828967,51.06,78112.49,0.0,0.0,0.0,0.0]
[1777775837025,51.06,78112.4,0.0,0.0,0.0,0.0]
[1777775843067,51.06,78111.65,0.0,0.0,0.0,0.0]
[1777775848270,51.06,78105.37,0.0,0.0,0.0,0.0]
[1777775852130,51.06,78105.75,0.0,0.0,0.0,0.0]
[1777775857165,51.06,78106.15,0.0,0.0,0.0,0.0]
[1777775862202,51.06,78107.12,0.0,0.0,0.0,0.0]
[1777775868410,51.06,78106.04,0.0,0.0,0.0,0.0]
[1777775875291,51.06,78103.25,0.0,0.0,0.0,0.0]
[1777775880325,51.06,78102.24,0.0,0.0,0.0,0.0]
[1777775885360,51.06,78102.47,0.0,0.0,0.0,0.0]
[1777775891403,51.06,78103.4,0.0,0.0,0.0,0.0]
[1777775896439,51.06,78102.99,0.0,0.0,0.0,0.0]
[1777775901473,51.06,78102.99,0.0,0.0,0.0,0.0]
[1777775906509,51.06,78104.75,0.0,0.0,0.0,0.0]
[1777775911544,51.06,78104.86,0.0,0.0,0.0,0.0]
[1777775916579,51.06,78103.01,0.0,0.0,0.0,0.0]
[1777775924634,51.06,78103.08,0.0,0.0,0.0,0.0]
[1777775929669,51.06,78103.13,0.0,0.0,0.0,0.0]
[1777775934704,51.06,78103.47,0.0,0.0,0.0,0.0]
[1777775939740,51.06,78103.35,0.0,0.0,0.0,0.0]
[1777775948972,51.06,78103.21,0.0,0.0,0.0,0.0]
[1777775959042,51.06,78103.13,0.0,0.0,0.0,0.0]
[1777775969113,51.06,78103.07,0.0,0.0,0.0,0.0]
[1777775975992,51.06,78103.03,0.0,0.0,0.0,0.0]
[1777775982034,51.06,78102.11,0.0,0.0,0.0,0.0]
[1777775989253,51.06,78102.02,0.0,0.0,0.0,0.0]
[1777775995125,51.06,78102.34,0.0,0.0,0.0,0.0]
[1777776000163,51.06,78107.55,0.0,0.0,0.0,0.0]
[1777776005198,51.06,78107.9,0.0,0.0,0.0,0.0]
[1777776010232,51.06,78113.19,0.0,0.0,0.0,0.0]
[1777776019464,51.06,78113.49,0.0,0.0,0.0,0.0]
[1777776025336,51.06,78110.1,0.0,0.0,0.0,0.0]
[1777776026345,51.06,78116.25,0.0,0.0,0.0,0.0]
[1777776029535,51.06,78122.12,0.0,0.0,0.0,0.0]
[1777776031378,51.06,78121.92,0.0,0.0,0.0,0.0]
[1777776036413,51.06,78119.81,0.0,0.0,0.0,0.0]
[1777776041451,51.06,78117.2,0.0,0.0,0.0,0.0]
[1777776043464,51.06,78110.56,0.0,0.0,0.0,0.0]
[1777776048498,51.06,78107.74,0.0,0.0,0.0,0.0]
[1777776054540,51.06,78106.34,0.0,0.0,0.0,0.0]
[1777776059745,51.06,78105.04,0.0,0.0,0.0,0.0]
[1777776065617,51.06,78105.45,0.0,0.0,0.0,0.0]
[1777776071659,51.06,78105.43,0.0,0.0,0.0,0.0]
[1777776079886,51.06,78105.45,0.0,0.0,0.0,0.0]
[1777776081339,51.06,78105.45,0.0,0.0,0.0,0.0]
[1777776081729,51.06,78105.46,0.0,0.0,0.0,0.0]
[1777776082523,51.06,78105.46,0.0,0.0,0.0,0.0]
[1777776082736,51.06,78106.42,0.0,0.0,0.0,0.0]
[1777776087771,51.06,78108.41,0.0,0.0,0.0,0.0]
[1777776097844,51.06,78109.05,0.0,0.0,0.0,0.0]
[1777776103883,51.06,78109.49,0.0,0.0,0.0,0.0]
[1777776108920,51.06,78107.78,0.0,0.0,0.0,0.0]
[1777776113953,51.06,78106.36,0.0,0.0,0.0,0.0]
[1777776118988,51.06,78105.48,0.0,0.0,0.0,0.0]
[1777776126041,51.06,78105.37,0.0,0.0,0.0,0.0]
[1777776134095,51.06,78105.26,0.0,0.0,0.0,0.0]
[1777776139130,51.06,78100.84,0.0,0.0,0.0,0.0]
[1777776146179,51.06,78100.35,0.0,0.0,0.0,0.0]
[1777776151217,51.06,78100.57,0.0,0.0,0.0,0.0]
[1777776156253,51.06,78100.97,0.0,0.0,0.0,0.0]
[1777776161288,51.06,78101.62,0.0,0.0,0.0,0.0]
[1777776166323,51.06,78100.45,0.0,0.0,0.0,0.0]
[1777776171358,51.06,78099.8,0.0,0.0,0.0,0.0]
[1777776176395,51.06,78099.87,0.0,0.0,0.0,0.0]
[1777776181428,51.06,78100.65,0.0,0.0,0.0,0.0]
[1777776186463,51.06,78101.47,0.0,0.0,0.0,0.0]
[1777776192505,51.06,78102.39,0.0,0.0,0.0,0.0]
[1777776200741,51.06,78103.52,0.0,0.0,0.0,0.0]
[1777776206603,51.06,78104.69,0.0,0.0,0.0,0.0]
[1777776211638,51.06,78105.05,0.0,0.0,0.0,0.0]
[1777776220881,51.06,78105.55,0.0,0.0,0.0,0.0]
[1777776226743,51.06,78106.03,0.0,0.0,0.0,0.0]
[1777776231779,51.06,78106.8,0.0,0.0,0.0,0.0]
[1777776236816,51.06,78107.0,0.0,0.0,0.0,0.0]
[1777776242856,51.06,78106.54,0.0,0.0,0.0,0.0]
[1777776247890,51.06,78105.18,0.0,0.0,0.0,0.0]
[1777776252926,51.06,78105.47,0.0,0.0,0.0,0.0]
[1777776257961,51.06,78104.37,0.0,0.0,0.0,0.0]
[1777776262996,51.06,78104.32,0.0,0.0,0.0,0.0]
[1777776270048,51.06,78103.33,0.0,0.0,0.0,0.0]
[1777776271231,51.06,78104.38,0.0,0.0,0.0,0.0]
[1777776277094,51.06,78105.11,0.0,0.0,0.0,0.0]
[1777776282129,51.06,78102.69,0.0,0.0,0.0,0.0]
[1777776287164,51.06,78102.68,0.0,0.0,0.0,0.0]
[1777776292200,51.06,78102.67,0.0,0.0,0.0,0.0]
[1777776297236,51.06,78102.61,0.0,0.0,0.0,0.0]
[1777776302274,51.06,78107.41,0.0,0.0,0.0,0.0]
[1777776304286,51.06,78113.67,0.0,0.0,0.0,0.0]
[1777776311516,51.06,78113.59,0.0,0.0,0.0,0.0]
[1777776317375,51.06,78109.77,0.0,0.0,0.0,0.0]
[1777776324427,51.06,78107.95,0.0,0.0,0.0,0.0]
[1777776329460,51.06,78102.56,0.0,0.0,0.0,0.0]
[1777776331657,51.06,78102.08,0.0,0.0,0.0,0.0]
[1777776337516,51.06,78103.05,0.0,0.0,0.0,0.0]
[1777776342550,51.06,78102.74,0.0,0.0,0.0,0.0]
[1777776348592,51.06,78103.72,0.0,0.0,0.0,0.0]
[1777776355642,51.06,78105.55,0.0,0.0,0.0,0.0]
[1777776360677,51.06,78106.93,0.0,0.0,0.0,0.0]
[1777776365712,51.06,78107.18,0.0,0.0,0.0,0.0]
[1777776371937,51.06,78107.26,0.0,0.0,0.0,0.0]
[1777776378805,51.06,78107.35,0.0,0.0,0.0,0.0]
[1777776383838,51.06,78111.62,0.0,0.0,0.0,0.0]
[1777776388873,51.06,78112.57,0.0,0.0,0.0,0.0]
[1777776392077,51.06,78114.36,0.0,0.0,0.0,0.0]
[1777776397935,51.06,78113.48,0.0,0.0,0.0,0.0]
[1777776402971,51.06,78112.1,0.0,0.0,0.0,0.0]
[1777776408006,51.06,78105.14,0.0,0.0,0.0,0.0]
[1777776414048,51.06,78105.22,0.0,0.0,0.0,0.0]
[1777776419083,51.06,78104.99,0.0,0.0,0.0,0.0]
[1777776424118,51.06,78104.81,0.0,0.0,0.0,0.0]
[1777776429152,51.06,78106.93,0.0,0.0,0.0,0.0]
[1777776436201,51.06,78106.12,0.0,0.0,0.0,0.0]
[1777776441238,51.06,78105.54,0.0,0.0,0.0,0.0]
[1777776446271,51.06,78104.81,0.0,0.0,0.0,0.0]
[1777776452316,51.06,78104.56,0.0,0.0,0.0,0.0]
[1777776457356,51.06,78104.6,0.0,0.0,0.0,0.0]
[1777776462390,51.06,78104.39,0.0,0.0,0.0,0.0]
[1777776471450,51.06,78104.31,0.0,0.0,0.0,0.0]
[1777776476485,51.06,78104.15,0.0,0.0,0.0,0.0]
[1777776481521,51.06,78104.14,0.0,0.0,0.0,0.0]
[1777776486556,51.06,78103.88,0.0,0.0,0.0,0.0]
[1777776492779,51.06,78104.82,0.0,0.0,0.0,0.0]
[1777776498639,51.06,78108.56,0.0,0.0,0.0,0.0]
[1777776503675,51.06,78108.05,0.0,0.0,0.0,0.0]
[1777776508710,51.06,78110.94,0.0,0.0,0.0,0.0]
[1777776512924,51.06,78111.01,0.0,0.0,0.0,0.0]
[1777776518784,51.06,78112.17,0.0,0.0,0.0,0.0]
[1777776523820,51.06,78112.28,0.0,0.0,0.0,0.0]
[1777776528855,51.06,78112.36,0.0,0.0,0.0,0.0]
[1777776530876,51.06,78122.08,0.0,0.0,0.0,0.0]
[1777776531883,51.06,78131.21,0.0,0.0,0.0,0.0]
[1777776536918,51.06,78127.61,0.0,0.0,0.0,0.0]
[1777776541953,51.06,78128.66,0.0,0.0,0.0,0.0]
[1777776546989,51.06,78129.63,0.0,0.0,0.0,0.0]
[1777776552024,51.06,78131.13,0.0,0.0,0.0,0.0]
[1777776557060,51.06,78130.21,0.0,0.0,0.0,0.0]
[1777776562094,51.06,78132.16,0.0,0.0,0.0,0.0]
[1777776567129,51.06,78131.09,0.0,0.0,0.0,0.0]
[1777776571156,51.06,78126.55,0.0,0.0,0.0,0.0]
[1777776577199,51.06,78130.47,0.0,0.0,0.0,0.0]
[1777776582234,51.06,78132.28,0.0,0.0,0.0,0.0]
[1777776587268,51.06,78132.65,0.0,0.0,0.0,0.0]
[1777776592304,51.06,78136.15,0.0,0.0,0.0,0.0]
[1777776597339,51.06,78142.79,0.0,0.0,0.0,0.0]
[1777776602374,51.06,78141.6,0.0,0.0,0.0,0.0]
[1777776608415,51.06,78140.06,0.0,0.0,0.0,0.0]
[1777776613628,51.06,78140.37,0.0,0.0,0.0,0.0]
[1777776619493,51.06,78139.11,0.0,0.0,0.0,0.0]
[1777776624532,51.06,78138.0,0.0,0.0,0.0,0.0]
[1777776629564,51.06,78138.52,0.0,0.0,0.0,0.0]
[1777776631578,51.06,78138.67,0.0,0.0,0.0,0.0]
[1777776637620,51.06,78139.02,0.0,0.0,0.0,0.0]
[1777776643842,51.06,78140.56,0.0,0.0,0.0,0.0]
[1777776651718,51.06,78141.13,0.0,0.0,0.0,0.0]
[1777776656754,51.06,78140.49,0.0,0.0,0.0,0.0]
[1777776660782,51.06,78133.49,0.0,0.0,0.0,0.0]
[1777776665817,51.06,78131.98,0.0,0.0,0.0,0.0]
[1777776670853,51.06,78130.54,0.0,0.0,0.0,0.0]
[1777776675887,51.06,78130.48,0.0,0.0,0.0,0.0]
[1777776680922,51.06,78131.8,0.0,0.0,0.0,0.0]
[1777776685957,51.06,78132.19,0.0,0.0,0.0,0.0]
[1777776690992,51.06,78130.44,0.0,0.0,0.0,0.0]
[1777776693006,51.06,78130.26,0.0,0.0,0.0,0.0]
[1777776698041,51.06,78128.99,0.0,0.0,0.0,0.0]
[1777776703076,51.06,78129.23,0.0,0.0,0.0,0.0]
[1777776706097,51.06,78136.67,0.0,0.0,0.0,0.0]
[1777776711132,51.06,78139.84,0.0,0.0,0.0,0.0]
[1777776716168,51.06,78139.68,0.0,0.0,0.0,0.0]
[1777776723216,51.06,78142.28,0.0,0.0,0.0,0.0]
[1777776728251,51.06,78144.13,0.0,0.0,0.0,0.0]
[1777776734480,51.06,78144.86,0.0,0.0,0.0,0.0]
[1777776741342,51.06,78145.19,0.0,0.0,0.0,0.0]
[1777776744555,51.06,78159.78,0.0,0.0,0.0,0.0]
[1777776750407,51.06,78163.51,0.0,0.0,0.0,0.0]
[1777776751411,51.06,78164.04,0.0,0.0,0.0,0.0]
[1777776753426,51.06,78171.09,0.0,0.0,0.0,0.0]
[1777776758461,51.06,78171.24,0.0,0.0,0.0,0.0]
[1777776763496,51.06,78168.41,0.0,0.0,0.0,0.0]
[1777776768531,51.06,78169.32,0.0,0.0,0.0,0.0]
[1777776774766,51.06,78169.6,0.0,0.0,0.0,0.0]
[1777776780618,51.06,78169.41,0.0,0.0,0.0,0.0]
[1777776785653,51.06,78167.26,0.0,0.0,0.0,0.0]
[1777776790689,51.06,78166.58,0.0,0.0,0.0,0.0]
[1777776799758,51.06,78166.88,0.0,0.0,0.0,0.0]
[1777776800765,51.06,78157.81,0.0,0.0,0.0,0.0]
[1777776806808,51.06,78154.26,0.0,0.0,0.0,0.0]
[1777776812853,51.06,78154.29,0.0,0.0,0.0,0.0]
[1777776815058,51.06,78160.23,0.0,0.0,0.0,0.0]
[1777776820905,51.06,78158.89,0.0,0.0,0.0,0.0]
[1777776825128,51.06,78165.52,0.0,0.0,0.0,0.0]
[1777776835198,51.06,78166.21,0.0,0.0,0.0,0.0]
[1777776841047,51.06,78167.11,0.0,0.0,0.0,0.0]
[1777776843059,51.06,78157.69,0.0,0.0,0.0,0.0]
[1777776848095,51.06,78157.66,0.0,0.0,0.0,0.0]
[1777776855338,51.06,78158.43,0.0,0.0,0.0,0.0]
[1777776861186,51.06,78159.03,0.0,0.0,0.0,0.0]
[1777776866221,51.06,78159.87,0.0,0.0,0.0,0.0]
[1777776871256,51.06,78161.3,0.0,0.0,0.0,0.0]
[1777776876292,51.06,78161.32,0.0,0.0,0.0,0.0]
[1777776881326,51.06,78160.13,0.0,0.0,0.0,0.0]
[1777776888376,51.06,78158.71,0.0,0.0,0.0,0.0]
[1777776893410,51.06,78157.85,0.0,0.0,0.0,0.0]
[1777776898445,51.06,78158.36,0.0,0.0,0.0,0.0]
[1777776905688,51.06,78157.15,0.0,0.0,0.0,0.0]
[1777776912543,51.06,78156.86,0.0,0.0,0.0,0.0]
[1777776917578,51.06,78155.86,0.0,0.0,0.0,0.0]
[1777776922614,51.06,78155.52,0.0,0.0,0.0,0.0]
[1777776927649,51.06,78154.95,0.0,0.0,0.0,0.0]
[1777776928656,51.06,78149.37,0.0,0.0,0.0,0.0]
[1777776931677,51.06,78145.96,0.0,0.0,0.0,0.0]
[1777776937719,51.06,78147.01,0.0,0.0,0.0,0.0]
[1777776942754,51.06,78149.9,0.0,0.0,0.0,0.0]
[1777776949803,51.06,78150.12,0.0,0.0,0.0,0.0]
[1777776954838,51.06,78150.43,0.0,0.0,0.0,0.0]
[1777776959873,51.06,78149.59,0.0,0.0,0.0,0.0]
[1777776962894,51.06,78141.86,0.0,0.0,0.0,0.0]
[1777776967932,51.06,78142.63,0.0,0.0,0.0,0.0]
[1777776972968,51.06,78143.23,0.0,0.0,0.0,0.0]
[1777776978003,51.06,78142.97,0.0,0.0,0.0,0.0]
[1777776981031,51.06,78136.37,0.0,0.0,0.0,0.0]
[1777776986266,51.06,78134.22,0.0,0.0,0.0,0.0]
[1777776992108,51.06,78135.83,0.0,0.0,0.0,0.0]
[1777776997144,51.06,78134.43,0.0,0.0,0.0,0.0]
[1777777003187,51.06,78133.57,0.0,0.0,0.0,0.0]
[1777777008222,51.06,78135.34,0.0,0.0,0.0,0.0]
[1777777014277,51.06,78136.02,0.0,0.0,0.0,0.0]
[1777777020318,51.06,78136.28,0.0,0.0,0.0,0.0]
[1777777025353,51.06,78134.75,0.0,0.0,0.0,0.0]
[1777777030390,51.06,78136.98,0.0,0.0,0.0,0.0]
[1777777036616,51.06,78138.91,0.0,0.0,0.0,0.0]
[1777777044489,51.06,78138.16,0.0,0.0,0.0,0.0]
[1777777049524,51.06,78136.77,0.0,0.0,0.0,0.0]
[1777777053551,51.06,78136.58,0.0,0.0,0.0,0.0]
[1777777058586,51.06,78138.87,0.0,0.0,0.0,0.0]
[1777777066827,51.06,78140.1,0.0,0.0,0.0,0.0]
[1777777076897,51.06,78140.34,0.0,0.0,0.0,0.0]
[1777777081750,51.06,78146.64,0.0,0.0,0.0,0.0]
[1777777086968,51.06,78145.18,0.0,0.0,0.0,0.0]
[1777777092825,51.06,78145.03,0.0,0.0,0.0,0.0]
[1777777097860,51.06,78148.87,0.0,0.0,0.0,0.0]
[1777777102895,51.06,78148.96,0.0,0.0,0.0,0.0]
[1777777107931,51.06,78148.2,0.0,0.0,0.0,0.0]
[1777777112965,51.06,78147.52,0.0,0.0,0.0,0.0]
[1777777120016,51.06,78145.04,0.0,0.0,0.0,0.0]
[1777777127064,51.06,78145.15,0.0,0.0,0.0,0.0]
[1777777136126,51.06,78145.35,0.0,0.0,0.0,0.0]
[1777777141162,51.06,78145.46,0.0,0.0,0.0,0.0]
[1777777147389,51.06,78145.45,0.0,0.0,0.0,0.0]
[1777777154254,51.06,78145.44,0.0,0.0,0.0,0.0]
[1777777163317,51.06,78145.82,0.0,0.0,0.0,0.0]
[1777777170367,51.06,78146.4,0.0,0.0,0.0,0.0]
[1777777171372,51.06,78146.04,0.0,0.0,0.0,0.0]
[1777777176408,51.06,78146.0,0.0,0.0,0.0,0.0]
[1777777186478,51.06,78146.23,0.0,0.0,0.0,0.0]
[1777777191513,51.06,78145.56,0.0,0.0,0.0,0.0]
[1777777197739,51.06,78145.64,0.0,0.0,0.0,0.0]
[1777777203596,51.06,78139.75,0.0,0.0,0.0,0.0]
[1777777208632,51.06,78138.86,0.0,0.0,0.0,0.0]
[1777777211653,51.06,78144.61,0.0,0.0,0.0,0.0]
[1777777216687,51.06,78144.47,0.0,0.0,0.0,0.0]
[1777777221722,51.06,78144.47,0.0,0.0,0.0,0.0]
[1777777226761,51.06,78145.18,0.0,0.0,0.0,0.0]
[1777777231792,51.06,78144.53,0.0,0.0,0.0,0.0]
[1777777236828,51.06,78147.48,0.0,0.0,0.0,0.0]
[1777777243877,51.06,78147.68,0.0,0.0,0.0,0.0]
[1777777248912,51.06,78147.17,0.0,0.0,0.0,0.0]
[1777777258159,51.06,78147.43,0.0,0.0,0.0,0.0]
[1777777266033,51.06,78147.73,0.0,0.0,0.0,0.0]
[1777777271068,51.06,78148.8,0.0,0.0,0.0,0.0]
[1777777278305,51.06,78148.62,0.0,0.0,0.0,0.0]
[1777777284159,51.06,78148.62,0.0,0.0,0.0,0.0]
[1777777290203,51.06,78148.91,0.0,0.0,0.0,0.0]
[1777777291208,51.06,78150.12,0.0,0.0,0.0,0.0]
[1777777293223,51.06,78161.19,0.0,0.0,0.0,0.0]
[1777777298258,51.06,78165.61,0.0,0.0,0.0,0.0]
[1777777303295,51.06,78166.51,0.0,0.0,0.0,0.0]
[1777777309337,51.06,78165.59,0.0,0.0,0.0,0.0]
[1777777312358,51.06,78160.18,0.0,0.0,0.0,0.0]
[1777777314372,51.06,78152.43,0.0,0.0,0.0,0.0]
[1777777321421,51.06,78151.48,0.0,0.0,0.0,0.0]
[1777777326455,51.06,78148.77,0.0,0.0,0.0,0.0]
[1777777331491,51.06,78146.7,0.0,0.0,0.0,0.0]
[1777777338725,51.06,78147.52,0.0,0.0,0.0,0.0]
[1777777347603,51.06,78147.61,0.0,0.0,0.0,0.0]
[1777777353646,51.06,78147.85,0.0,0.0,0.0,0.0]
[1777777358865,51.06,78147.58,0.0,0.0,0.0,0.0]
[1777777363715,51.06,78141.95,0.0,0.0,0.0,0.0]
[1777777368935,51.06,78140.32,0.0,0.0,0.0,0.0]
[1777777374791,51.06,78140.2,0.0,0.0,0.0,0.0]
[1777777379827,51.06,78140.05,0.0,0.0,0.0,0.0]
[1777777382848,51.06,78133.41,0.0,0.0,0.0,0.0]
[1777777387883,51.06,78129.01,0.0,0.0,0.0,0.0]
[1777777392918,51.06,78122.33,0.0,0.0,0.0,0.0]
[1777777399148,51.06,78121.52,0.0,0.0,0.0,0.0]
[1777777405004,51.06,78120.8,0.0,0.0,0.0,0.0]
[1777777410037,51.06,78121.71,0.0,0.0,0.0,0.0]
[1777777411044,51.06,78122.29,0.0,0.0,0.0,0.0]
[1777777416078,51.06,78122.61,0.0,0.0,0.0,0.0]
[1777777421114,51.06,78121.37,0.0,0.0,0.0,0.0]
[1777777426149,51.06,78117.82,0.0,0.0,0.0,0.0]
[1777777434205,51.06,78113.83,0.0,0.0,0.0,0.0]
[1777777439430,51.06,78110.71,0.0,0.0,0.0,0.0]
[1777777445281,51.06,78109.19,0.0,0.0,0.0,0.0]
[1777777450317,51.06,78108.84,0.0,0.0,0.0,0.0]
[1777777455351,51.06,78108.93,0.0,0.0,0.0,0.0]
[1777777461393,51.06,78109.34,0.0,0.0,0.0,0.0]
[1777777466432,51.06,78109.57,0.0,0.0,0.0,0.0]
[1777777471467,51.06,78110.25,0.0,0.0,0.0,0.0]
[1777777479522,51.06,78108.46,0.0,0.0,0.0,0.0]
[1777777481538,51.06,78102.64,0.0,0.0,0.0,0.0]
[1777777489781,51.06,78097.63,0.0,0.0,0.0,0.0]
[1777777495634,51.06,78096.22,0.0,0.0,0.0,0.0]
[1777777500668,51.06,78095.74,0.0,0.0,0.0,0.0]
[1777777506711,51.06,78095.69,0.0,0.0,0.0,0.0]
[1777777511745,51.06,78095.14,0.0,0.0,0.0,0.0]
[1777777517789,51.06,78094.55,0.0,0.0,0.0,0.0]
[1777777522823,51.06,78094.79,0.0,0.0,0.0,0.0]
[1777777528865,51.06,78094.6,0.0,0.0,0.0,0.0]
[1777777532893,51.06,78094.91,0.0,0.0,0.0,0.0]
[1777777537928,51.06,78095.47,0.0,0.0,0.0,0.0]
[1777777542963,51.06,78095.18,0.0,0.0,0.0,0.0]
[1777777547998,51.06,78095.05,0.0,0.0,0.0,0.0]
[1777777552026,51.06,78101.84,0.0,0.0,0.0,0.0]
[1777777560271,51.06,78103.67,0.0,0.0,0.0,0.0]
[1777777568139,51.06,78103.23,0.0,0.0,0.0,0.0]
[1777777578209,51.06,78102.68,0.0,0.0,0.0,0.0]
[1777777584251,51.06,78102.83,0.0,0.0,0.0,0.0]
[1777777589286,51.06,78102.6,0.0,0.0,0.0,0.0]
[1777777591301,51.06,78102.53,0.0,0.0,0.0,0.0]
[1777777600551,51.06,78102.29,0.0,0.0,0.0,0.0]
[1777777606430,51.06,78102.22,0.0,0.0,0.0,0.0]
[1777777611468,51.06,78101.35,0.0,0.0,0.0,0.0]
[1777777617510,51.06,78100.94,0.0,0.0,0.0,0.0]
[1777777631609,51.06,78098.17,0.0,0.0,0.0,0.0]
[1777777636646,51.06,78095.39,0.0,0.0,0.0,0.0]
[1777777641683,51.06,78094.89,0.0,0.0,0.0,0.0]
[1777777646717,51.06,78095.47,0.0,0.0,0.0,0.0]
[1777777651754,51.06,78095.14,0.0,0.0,0.0,0.0]
[1777777656787,51.06,78094.5,0.0,0.0,0.0,0.0]
[1777777661822,51.06,78096.57,0.0,0.0,0.0,0.0]
[1777777666857,51.06,78097.39,0.0,0.0,0.0,0.0]
[1777777672898,51.06,78097.88,0.0,0.0,0.0,0.0]
[1777777677936,51.06,78100.55,0.0,0.0,0.0,0.0]
[1777777683977,51.06,78101.79,0.0,0.0,0.0,0.0]
[1777777691188,51.06,78101.79,0.0,0.0,0.0,0.0]
[1777777697069,51.06,78107.01,0.0,0.0,0.0,0.0]
[1777777703111,51.06,78107.72,0.0,0.0,0.0,0.0]
[1777777708148,51.06,78107.64,0.0,0.0,0.0,0.0]
[1777777709155,51.06,78114.2,0.0,0.0,0.0,0.0]
[1777777711328,51.06,78116.5,0.0,0.0,0.0,0.0]
[1777777718216,51.06,78118.23,0.0,0.0,0.0,0.0]
[1777777724259,51.06,78117.7,0.0,0.0,0.0,0.0]
[1777777726272,51.06,78111.57,0.0,0.0,0.0,0.0]
[1777777731468,51.06,78111.9,0.0,0.0,0.0,0.0]
[1777777737349,51.06,78114.68,0.0,0.0,0.0,0.0]
[1777777742384,51.06,78119.14,0.0,0.0,0.0,0.0]
[1777777747418,51.06,78123.4,0.0,0.0,0.0,0.0]
[1777777752454,51.06,78125.05,0.0,0.0,0.0,0.0]
[1777777757489,51.06,78125.86,0.0,0.0,0.0,0.0]
[1777777762524,51.06,78125.89,0.0,0.0,0.0,0.0]
[1777777767559,51.06,78122.34,0.0,0.0,0.0,0.0]
[1777777771749,51.06,78122.44,0.0,0.0,0.0,0.0]
[1777777780650,51.06,78123.36,0.0,0.0,0.0,0.0]
[1777777788707,51.06,78124.56,0.0,0.0,0.0,0.0]
[1777777793743,51.06,78125.96,0.0,0.0,0.0,0.0]
[1777777798778,51.06,78131.1,0.0,0.0,0.0,0.0]
[1777777803818,51.06,78131.93,0.0,0.0,0.0,0.0]
[1777777805829,51.06,78124.7,0.0,0.0,0.0,0.0]
[1777777812033,51.06,78122.76,0.0,0.0,0.0,0.0]
[1777777822103,51.06,78120.88,0.0,0.0,0.0,0.0]
[1777777828990,51.06,78118.5,0.0,0.0,0.0,0.0]
[1777777831002,51.06,78118.13,0.0,0.0,0.0,0.0]
[1777777837044,51.06,78117.71,0.0,0.0,0.0,0.0]
[1777777842246,51.06,78106.81,0.0,0.0,0.0,0.0]
[1777777848120,51.06,78103.38,0.0,0.0,0.0,0.0]
[1777777853155,51.06,78102.32,0.0,0.0,0.0,0.0]
[1777777858192,51.06,78103.37,0.0,0.0,0.0,0.0]
[1777777863225,51.06,78103.4,0.0,0.0,0.0,0.0]
[1777777868262,51.06,78104.27,0.0,0.0,0.0,0.0]
[1777777873295,51.06,78104.52,0.0,0.0,0.0,0.0]
[1777777878331,51.06,78102.95,0.0,0.0,0.0,0.0]
[1777777883366,51.06,78103.83,0.0,0.0,0.0,0.0]
[1777777889408,51.06,78105.51,0.0,0.0,0.0,0.0]
[1777777892596,51.06,78106.58,0.0,0.0,0.0,0.0]
[1777777902666,51.06,78107.04,0.0,0.0,0.0,0.0]
[1777777909548,51.06,78107.55,0.0,0.0,0.0,0.0]
[1777777914584,51.06,78108.09,0.0,0.0,0.0,0.0]
[1777777920626,51.06,78109.03,0.0,0.0,0.0,0.0]
[1777777925660,51.06,78113.63,0.0,0.0,0.0,0.0]
[1777777930695,51.06,78113.7,0.0,0.0,0.0,0.0]
[1777777936738,51.06,78113.39,0.0,0.0,0.0,0.0]
[1777777942948,51.06,78112.98,0.0,0.0,0.0,0.0]
[1777777948823,51.06,78112.76,0.0,0.0,0.0,0.0]
[1777777951844,51.06,78112.28,0.0,0.0,0.0,0.0]
[1777777956878,51.06,78111.02,0.0,0.0,0.0,0.0]
[1777777961914,51.06,78110.58,0.0,0.0,0.0,0.0]
[1777777968964,51.06,78110.33,0.0,0.0,0.0,0.0]
[1777777979037,51.06,78110.96,0.0,0.0,0.0,0.0]
[1777777985078,51.06,78110.87,0.0,0.0,0.0,0.0]
[1777777992129,51.06,78111.13,0.0,0.0,0.0,0.0]
[1777777997165,51.06,78110.79,0.0,0.0,0.0,0.0]
[1777778003371,51.06,78110.65,0.0,0.0,0.0,0.0]
[1777778010256,51.06,78110.65,0.0,0.0,0.0,0.0]
[1777778011268,51.06,78110.96,0.0,0.0,0.0,0.0]
[1777778019323,51.06,78110.7,0.0,0.0,0.0,0.0]
[1777778024359,51.06,78111.86,0.0,0.0,0.0,0.0]
[1777778029394,51.06,78111.08,0.0,0.0,0.0,0.0]
[1777778035436,51.06,78112.02,0.0,0.0,0.0,0.0]
[1777778040470,51.06,78112.92,0.0,0.0,0.0,0.0]
[1777778049533,51.06,78112.49,0.0,0.0,0.0,0.0]
[1777778058597,51.06,78112.35,0.0,0.0,0.0,0.0]
[1777778063791,51.06,78111.48,0.0,0.0,0.0,0.0]
[1777778071685,51.06,78111.48,0.0,0.0,0.0,0.0]
[1777778079744,51.06,78111.56,0.0,0.0,0.0,0.0]
[1777778086793,51.06,78111.51,0.0,0.0,0.0,0.0]
[1777778092835,51.06,78111.56,0.0,0.0,0.0,0.0]
[1777778098881,51.06,78111.6,0.0,0.0,0.0,0.0]
[1777778104074,51.06,78112.0,0.0,0.0,0.0,0.0]
[1777778109958,51.06,78111.6,0.0,0.0,0.0,0.0]
[1777778114993,51.06,78111.31,0.0,0.0,0.0,0.0]
[1777778120035,51.06,78112.14,0.0,0.0,0.0,0.0]
[1777778125065,51.06,78114.11,0.0,0.0,0.0,0.0]
[1777778135134,51.06,78113.86,0.0,0.0,0.0,0.0]
[1777778140169,51.06,78113.3,0.0,0.0,0.0,0.0]
[1777778145205,51.06,78110.84,0.0,0.0,0.0,0.0]
[1777778150240,51.06,78110.4,0.0,0.0,0.0,0.0]
[1777778155274,51.06,78112.08,0.0,0.0,0.0,0.0]
[1777778160313,51.06,78113.62,0.0,0.0,0.0,0.0]
[1777778165348,51.06,78113.37,0.0,0.0,0.0,0.0]
[1777778174565,51.06,78113.29,0.0,0.0,0.0,0.0]
[1777778184637,51.06,78112.86,0.0,0.0,0.0,0.0]
[1777778190523,51.06,78112.55,0.0,0.0,0.0,0.0]
[1777778191530,51.06,78112.52,0.0,0.0,0.0,0.0]
[1777778196565,51.06,78112.49,0.0,0.0,0.0,0.0]
[1777778201606,51.06,78112.99,0.0,0.0,0.0,0.0]
[1777778206637,51.06,78112.67,0.0,0.0,0.0,0.0]
[1777778213689,51.06,78112.66,0.0,0.0,0.0,0.0]
[1777778223759,51.06,78112.59,0.0,0.0,0.0,0.0]
[1777778230809,51.06,78112.14,0.0,0.0,0.0,0.0]
[1777778239872,51.06,78112.13,0.0,0.0,0.0,0.0]
[1777778245055,51.06,78112.0,0.0,0.0,0.0,0.0]
[1777778251956,51.06,78112.0,0.0,0.0,0.0,0.0]
[1777778257998,51.06,78109.78,0.0,0.0,0.0,0.0]
[1777778265195,51.06,78109.83,0.0,0.0,0.0,0.0]
[1777778272098,51.06,78110.51,0.0,0.0,0.0,0.0]
[1777778278139,51.06,78110.9,0.0,0.0,0.0,0.0]
[1777778283175,51.06,78110.78,0.0,0.0,0.0,0.0]
[1777778289216,51.06,78110.29,0.0,0.0,0.0,0.0]
[1777778294251,51.06,78111.09,0.0,0.0,0.0,0.0]
[1777778300295,51.06,78111.22,0.0,0.0,0.0,0.0]
[1777778305329,51.06,78111.23,0.0,0.0,0.0,0.0]
[1777778311372,51.06,78111.22,0.0,0.0,0.0,0.0]
[1777778316406,51.06,78111.39,0.0,0.0,0.0,0.0]
[1777778321440,51.06,78111.56,0.0,0.0,0.0,0.0]
[1777778327484,51.06,78111.32,0.0,0.0,0.0,0.0]
[1777778332518,51.06,78111.52,0.0,0.0,0.0,0.0]
[1777778338561,51.06,78111.77,0.0,0.0,0.0,0.0]
[1777778345761,51.06,78111.72,0.0,0.0,0.0,0.0]
[1777778353665,51.06,78112.05,0.0,0.0,0.0,0.0]
[1777778362728,51.06,78111.98,0.0,0.0,0.0,0.0]
[1777778369776,51.06,78111.82,0.0,0.0,0.0,0.0]
[1777778375969,51.06,78111.74,0.0,0.0,0.0,0.0]
[1777778381863,51.06,78111.74,0.0,0.0,0.0,0.0]
[1777778389917,51.06,78111.74,0.0,0.0,0.0,0.0]
[1777778396109,51.06,78111.1,0.0,0.0,0.0,0.0]
[1777778403007,51.06,78111.1,0.0,0.0,0.0,0.0]
[1777778409049,51.06,78111.23,0.0,0.0,0.0,0.0]
[1777778415092,51.06,78111.49,0.0,0.0,0.0,0.0]
[1777778420127,51.06,78111.52,0.0,0.0,0.0,0.0]
[1777778425162,51.06,78111.13,0.0,0.0,0.0,0.0]
[1777778430197,51.06,78111.37,0.0,0.0,0.0,0.0]
[1777778434225,51.06,78111.46,0.0,0.0,0.0,0.0]
[1777778443288,51.06,78111.64,0.0,0.0,0.0,0.0]
[1777778448323,51.06,78115.23,0.0,0.0,0.0,0.0]
[1777778456531,51.06,78111.84,0.0,0.0,0.0,0.0]
[1777778462421,51.06,78110.15,0.0,0.0,0.0,0.0]
[1777778467460,51.06,78110.8,0.0,0.0,0.0,0.0]
[1777778473500,51.06,78112.93,0.0,0.0,0.0,0.0]
[1777778478543,51.06,78113.35,0.0,0.0,0.0,0.0]
[1777778483574,51.06,78112.83,0.0,0.0,0.0,0.0]
[1777778488608,51.06,78110.48,0.0,0.0,0.0,0.0]
[1777778491629,51.06,78110.43,0.0,0.0,0.0,0.0]
[1777778496810,51.06,78110.22,0.0,0.0,0.0,0.0]
[1777778505727,51.06,78110.27,0.0,0.0,0.0,0.0]
[1777778511774,51.06,78110.66,0.0,0.0,0.0,0.0]
[1777778516950,51.06,78111.28,0.0,0.0,0.0,0.0]
[1777778527020,51.06,78111.19,0.0,0.0,0.0,0.0]
[1777778533928,51.06,78111.36,0.0,0.0,0.0,0.0]
[1777778539969,51.06,78110.91,0.0,0.0,0.0,0.0]
[1777778545003,51.06,78111.75,0.0,0.0,0.0,0.0]
[1777778553059,51.06,78111.23,0.0,0.0,0.0,0.0]
[1777778564135,51.06,78111.33,0.0,0.0,0.0,0.0]
[1777778569171,51.06,78111.26,0.0,0.0,0.0,0.0]
[1777778577373,51.06,78109.77,0.0,0.0,0.0,0.0]
[1777778583268,51.06,78107.98,0.0,0.0,0.0,0.0]
[1777778588305,51.06,78108.7,0.0,0.0,0.0,0.0]
[1777778593340,51.06,78109.08,0.0,0.0,0.0,0.0]
[1777778600389,51.06,78109.3,0.0,0.0,0.0,0.0]
[1777778606431,51.06,78105.67,0.0,0.0,0.0,0.0]
[1777778611466,51.06,78106.61,0.0,0.0,0.0,0.0]
[1777778617654,51.06,78106.88,0.0,0.0,0.0,0.0]
[1777778623550,51.06,78107.16,0.0,0.0,0.0,0.0]
[1777778630598,51.06,78107.56,0.0,0.0,0.0,0.0]
[1777778635633,51.06,78107.22,0.0,0.0,0.0,0.0]
[1777778641676,51.06,78106.47,0.0,0.0,0.0,0.0]
[1777778646713,51.06,78104.91,0.0,0.0,0.0,0.0]
[1777778651748,51.06,78101.49,0.0,0.0,0.0,0.0]
[1777778656782,51.06,78099.79,0.0,0.0,0.0,0.0]
[1777778661817,51.06,78101.75,0.0,0.0,0.0,0.0]
[1777778666852,51.06,78101.34,0.0,0.0,0.0,0.0]
[1777778671886,51.06,78099.87,0.0,0.0,0.0,0.0]
[1777778676923,51.06,78099.81,0.0,0.0,0.0,0.0]
[1777778681956,51.06,78099.62,0.0,0.0,0.0,0.0]
[1777778686991,51.06,78099.03,0.0,0.0,0.0,0.0]
[1777778692029,51.06,78099.02,0.0,0.0,0.0,0.0]
[1777778697064,51.06,78099.18,0.0,0.0,0.0,0.0]
[1777778702102,51.06,78098.68,0.0,0.0,0.0,0.0]
[1777778707134,51.06,78098.88,0.0,0.0,0.0,0.0]
[1777778715191,51.06,78099.09,0.0,0.0,0.0,0.0]
[1777778721241,51.06,78099.12,0.0,0.0,0.0,0.0]
[1777778727275,51.06,78098.92,0.0,0.0,0.0,0.0]
[1777778732310,51.06,78098.36,0.0,0.0,0.0,0.0]
[1777778737345,51.06,78098.71,0.0,0.0,0.0,0.0]
[1777778743387,51.06,78098.82,0.0,0.0,0.0,0.0]
[1777778748571,51.06,78098.8,0.0,0.0,0.0,0.0]
[1777778755472,51.06,78098.97,0.0,0.0,0.0,0.0]
[1777778760507,51.06,78099.38,0.0,0.0,0.0,0.0]
[1777778765542,51.06,78099.24,0.0,0.0,0.0,0.0]
[1777778770577,51.06,78097.14,0.0,0.0,0.0,0.0]
[1777778775611,51.06,78096.68,0.0,0.0,0.0,0.0]
[1777778782661,51.06,78096.79,0.0,0.0,0.0,0.0]
[1777778788858,51.06,78095.64,0.0,0.0,0.0,0.0]
[1777778791723,51.06,78095.64,0.0,0.0,0.0,0.0]
[1777778798929,51.06,78094.95,0.0,0.0,0.0,0.0]
[1777778804816,51.06,78092.87,0.0,0.0,0.0,0.0]
[1777778809850,51.06,78091.28,0.0,0.0,0.0,0.0]
[1777778815893,51.06,78089.58,0.0,0.0,0.0,0.0]
[1777778822942,51.06,78092.93,0.0,0.0,0.0,0.0]
[1777778827977,51.06,78092.02,0.0,0.0,0.0,0.0]
[1777778833012,51.06,78097.92,0.0,0.0,0.0,0.0]
[1777778838047,51.06,78097.27,0.0,0.0,0.0,0.0]
[1777778842074,51.06,78103.34,0.0,0.0,0.0,0.0]
[1777778849285,51.06,78101.93,0.0,0.0,0.0,0.0]
[1777778851139,51.06,78101.93,0.0,0.0,0.0,0.0]
[1777778856174,51.06,78097.36,0.0,0.0,0.0,0.0]
[1777778861209,51.06,78096.05,0.0,0.0,0.0,0.0]
[1777778866244,51.06,78095.92,0.0,0.0,0.0,0.0]
[1777778871278,51.06,78095.57,0.0,0.0,0.0,0.0]
[1777778879495,51.06,78095.18,0.0,0.0,0.0,0.0]
[1777778887391,51.06,78095.13,0.0,0.0,0.0,0.0]
[1777778894440,51.06,78095.44,0.0,0.0,0.0,0.0]
[1777778899635,51.06,78095.51,0.0,0.0,0.0,0.0]
[1777778905517,51.06,78095.6,0.0,0.0,0.0,0.0]
[1777778910552,51.06,78096.09,0.0,0.0,0.0,0.0]
[1777778912566,51.06,78096.12,0.0,0.0,0.0,0.0]
[1777778917601,51.06,78097.82,0.0,0.0,0.0,0.0]
[1777778927673,51.06,78098.46,0.0,0.0,0.0,0.0]
[1777778934722,51.06,78099.09,0.0,0.0,0.0,0.0]
[1777778939915,51.06,78103.92,0.0,0.0,0.0,0.0]
[1777778945799,51.06,78103.72,0.0,0.0,0.0,0.0]
[1777778951841,51.06,78103.47,0.0,0.0,0.0,0.0]
[1777778960055,51.06,78098.95,0.0,0.0,0.0,0.0]
[1777778965939,51.06,78099.28,0.0,0.0,0.0,0.0]
[1777778970974,51.06,78097.7,0.0,0.0,0.0,0.0]
[1777778971981,51.06,78098.2,0.0,0.0,0.0,0.0]
[1777778977021,51.06,78095.74,0.0,0.0,0.0,0.0]
[1777778982053,51.06,78094.95,0.0,0.0,0.0,0.0]
[1777778991118,51.06,78095.13,0.0,0.0,0.0,0.0]
[1777778993131,51.06,78089.11,0.0,0.0,0.0,0.0]
[1777778995147,51.06,78083.38,0.0,0.0,0.0,0.0]
[1777779000338,51.06,78083.42,0.0,0.0,0.0,0.0]
[1777779006222,51.06,78084.13,0.0,0.0,0.0,0.0]
[1777779009245,51.06,78090.4,0.0,0.0,0.0,0.0]
[1777779014282,51.06,78090.85,0.0,0.0,0.0,0.0]
[1777779019317,51.06,78091.3,0.0,0.0,0.0,0.0]
[1777779024352,51.06,78091.15,0.0,0.0,0.0,0.0]
[1777779030548,51.06,78090.36,0.0,0.0,0.0,0.0]
[1777779032409,51.06,78090.36,0.0,0.0,0.0,0.0]
[1777779040618,51.06,78089.89,0.0,0.0,0.0,0.0]
[1777779046509,51.06,78084.62,0.0,0.0,0.0,0.0]
[1777779051542,51.06,78085.62,0.0,0.0,0.0,0.0]
[1777779056577,51.06,78086.17,0.0,0.0,0.0,0.0]
[1777779061612,51.06,78088.19,0.0,0.0,0.0,0.0]
[1777779066648,51.06,78090.81,0.0,0.0,0.0,0.0]
[1777779071683,51.06,78090.86,0.0,0.0,0.0,0.0]
[1777779076717,51.06,78091.91,0.0,0.0,0.0,0.0]
[1777779084773,51.06,78091.81,0.0,0.0,0.0,0.0]
[1777779089809,51.06,78091.85,0.0,0.0,0.0,0.0]
[1777779091823,51.06,78091.93,0.0,0.0,0.0,0.0]
[1777779095857,51.06,78098.18,0.0,0.0,0.0,0.0]
[1777779101042,51.06,78097.97,0.0,0.0,0.0,0.0]
[1777779106929,51.06,78097.68,0.0,0.0,0.0,0.0]
[1777779115991,51.06,78101.37,0.0,0.0,0.0,0.0]
[1777779121182,51.06,78100.87,0.0,0.0,0.0,0.0]
[1777779129084,51.06,78101.21,0.0,0.0,0.0,0.0]
[1777779134118,51.06,78101.02,0.0,0.0,0.0,0.0]
[1777779139155,51.06,78100.76,0.0,0.0,0.0,0.0]
[1777779144190,51.06,78101.35,0.0,0.0,0.0,0.0]
[1777779151239,51.06,78101.12,0.0,0.0,0.0,0.0]
[1777779161465,51.06,78101.05,0.0,0.0,0.0,0.0]
[1777779170372,51.06,78100.67,0.0,0.0,0.0,0.0]
[1777779176415,51.06,78104.45,0.0,0.0,0.0,0.0]
[1777779178429,51.06,78110.8,0.0,0.0,0.0,0.0]
[1777779183464,51.06,78109.65,0.0,0.0,0.0,0.0]
[1777779190513,51.06,78110.81,0.0,0.0,0.0,0.0]
[1777779193533,51.06,78116.41,0.0,0.0,0.0,0.0]
[1777779199576,51.06,78116.62,0.0,0.0,0.0,0.0]
[1777779204610,51.06,78119.77,0.0,0.0,0.0,0.0]
[1777779209646,51.06,78120.13,0.0,0.0,0.0,0.0]
[1777779211829,51.06,78120.37,0.0,0.0,0.0,0.0]
[1777779217702,51.06,78122.0,0.0,0.0,0.0,0.0]
[1777779222737,51.06,78124.13,0.0,0.0,0.0,0.0]
[1777779227772,51.06,78132.04,0.0,0.0,0.0,0.0]
[1777779232808,51.06,78133.56,0.0,0.0,0.0,0.0]
[1777779237843,51.06,78137.38,0.0,0.0,0.0,0.0]
[1777779240863,51.06,78144.97,0.0,0.0,0.0,0.0]
[1777779245899,51.06,78142.79,0.0,0.0,0.0,0.0]
[1777779250934,51.06,78142.15,0.0,0.0,0.0,0.0]
[1777779255969,51.06,78141.77,0.0,0.0,0.0,0.0]
[1777779261004,51.06,78144.55,0.0,0.0,0.0,0.0]
[1777779266039,51.06,78145.58,0.0,0.0,0.0,0.0]
[1777779272250,51.06,78149.23,0.0,0.0,0.0,0.0]
[1777779278123,51.06,78149.66,0.0,0.0,0.0,0.0]
[1777779284168,51.06,78148.01,0.0,0.0,0.0,0.0]
[1777779290212,51.06,78144.54,0.0,0.0,0.0,0.0]
[1777779296253,51.06,78143.33,0.0,0.0,0.0,0.0]
[1777779301288,51.06,78143.59,0.0,0.0,0.0,0.0]
[1777779306324,51.06,78142.99,0.0,0.0,0.0,0.0]
[1777779311359,51.06,78144.69,0.0,0.0,0.0,0.0]
[1777779316394,51.06,78145.09,0.0,0.0,0.0,0.0]
[1777779321428,51.06,78150.32,0.0,0.0,0.0,0.0]
[1777779326464,51.06,78154.33,0.0,0.0,0.0,0.0]
[1777779331498,51.06,78159.42,0.0,0.0,0.0,0.0]
[1777779336534,51.06,78163.25,0.0,0.0,0.0,0.0]
[1777779342752,51.06,78163.29,0.0,0.0,0.0,0.0]
[1777779349625,51.06,78163.48,0.0,0.0,0.0,0.0]
[1777779354660,51.06,78166.09,0.0,0.0,0.0,0.0]
[1777779359697,51.06,78170.67,0.0,0.0,0.0,0.0]
[1777779362902,51.06,78158.98,0.0,0.0,0.0,0.0]
[1777779372972,51.06,78155.88,0.0,0.0,0.0,0.0]
[1777779379837,51.06,78154.06,0.0,0.0,0.0,0.0]
[1777779384872,51.06,78154.92,0.0,0.0,0.0,0.0]
[1777779389907,51.06,78152.91,0.0,0.0,0.0,0.0]
[1777779391921,51.06,78151.72,0.0,0.0,0.0,0.0]
[1777779397964,51.06,78154.02,0.0,0.0,0.0,0.0]
[1777779403182,51.06,78154.78,0.0,0.0,0.0,0.0]
[1777779410047,51.06,78155.78,0.0,0.0,0.0,0.0]
[1777779417096,51.06,78156.57,0.0,0.0,0.0,0.0]
[1777779423322,51.06,78157.57,0.0,0.0,0.0,0.0]
[1777779433392,51.06,78158.19,0.0,0.0,0.0,0.0]
[1777779440259,51.06,78159.1,0.0,0.0,0.0,0.0]
[1777779447309,51.06,78160.35,0.0,0.0,0.0,0.0]
[1777779450329,51.06,78166.92,0.0,0.0,0.0,0.0]
[1777779451336,51.06,78167.54,0.0,0.0,0.0,0.0]
[1777779458385,51.06,78167.42,0.0,0.0,0.0,0.0]
[1777779463605,51.06,78167.41,0.0,0.0,0.0,0.0]
[1777779470477,51.06,78167.46,0.0,0.0,0.0,0.0]
[1777779476519,51.06,78167.07,0.0,0.0,0.0,0.0]
[1777779481554,51.06,78167.56,0.0,0.0,0.0,0.0]
[1777779491620,51.06,78167.17,0.0,0.0,0.0,0.0]
[1777779498673,51.06,78166.64,0.0,0.0,0.0,0.0]
[1777779503895,51.06,78166.22,0.0,0.0,0.0,0.0]
[1777779511766,51.06,78165.97,0.0,0.0,0.0,0.0]
[1777779520827,51.06,78165.67,0.0,0.0,0.0,0.0]
[1777779526869,51.06,78165.67,0.0,0.0,0.0,0.0]
[1777779534107,51.06,78166.69,0.0,0.0,0.0,0.0]
[1777779541974,51.06,78166.57,0.0,0.0,0.0,0.0]
[1777779548017,51.06,78166.41,0.0,0.0,0.0,0.0]
[1777779553053,51.06,78165.56,0.0,0.0,0.0,0.0]
[1777779562115,51.06,78165.76,0.0,0.0,0.0,0.0]
[1777779567150,51.06,78165.5,0.0,0.0,0.0,0.0]
[1777779571179,51.06,78165.28,0.0,0.0,0.0,0.0]
[1777779576213,51.06,78165.24,0.0,0.0,0.0,0.0]
[1777779581249,51.06,78165.23,0.0,0.0,0.0,0.0]
[1777779587291,51.06,78164.93,0.0,0.0,0.0,0.0]
[1777779594527,51.06,78164.23,0.0,0.0,0.0,0.0]
[1777779602395,51.06,78163.81,0.0,0.0,0.0,0.0]
[1777779610451,51.06,78163.41,0.0,0.0,0.0,0.0]
[1777779622533,51.06,78162.92,0.0,0.0,0.0,0.0]
[1777779628577,51.06,78160.7,0.0,0.0,0.0,0.0]
[1777779632607,51.06,78158.73,0.0,0.0,0.0,0.0]
[1777779634619,51.06,78153.59,0.0,0.0,0.0,0.0]
[1777779645694,51.06,78149.19,0.0,0.0,0.0,0.0]
[1777779655765,51.06,78149.74,0.0,0.0,0.0,0.0]
[1777779665028,51.06,78150.14,0.0,0.0,0.0,0.0]
[1777779672887,51.06,78150.42,0.0,0.0,0.0,0.0]
[1777779677921,51.06,78149.5,0.0,0.0,0.0,0.0]
[1777779685168,51.06,78149.53,0.0,0.0,0.0,0.0]
[1777779692020,51.06,78149.98,0.0,0.0,0.0,0.0]
[1777779705309,51.06,78150.08,0.0,0.0,0.0,0.0]
[1777779711153,51.06,78150.58,0.0,0.0,0.0,0.0]
[1777779721220,51.06,78150.57,0.0,0.0,0.0,0.0]
[1777779730287,51.06,78150.34,0.0,0.0,0.0,0.0]
[1777779735519,51.06,78151.48,0.0,0.0,0.0,0.0]
[1777779742372,51.06,78151.37,0.0,0.0,0.0,0.0]
[1777779747406,51.06,78151.25,0.0,0.0,0.0,0.0]
[1777779752441,51.06,78151.22,0.0,0.0,0.0,0.0]
[1777779758482,51.06,78151.26,0.0,0.0,0.0,0.0]
[1777779765729,51.06,78150.86,0.0,0.0,0.0,0.0]
[1777779774595,51.06,78150.92,0.0,0.0,0.0,0.0]
[1777779782652,51.06,78150.97,0.0,0.0,0.0,0.0]
[1777779789701,51.06,78150.54,0.0,0.0,0.0,0.0]
[1777779795939,51.06,78151.13,0.0,0.0,0.0,0.0]
[1777779806009,51.06,78150.77,0.0,0.0,0.0,0.0]
[1777779811857,51.06,78150.88,0.0,0.0,0.0,0.0]
[1777779823938,51.06,78150.86,0.0,0.0,0.0,0.0]
[1777779831997,51.06,78150.94,0.0,0.0,0.0,0.0]
[1777779839050,51.06,78150.66,0.0,0.0,0.0,0.0]
[1777779842113,51.06,78135.76,0.0,0.0,0.0,0.0]
[1777779843131,51.06,78114.71,0.0,0.0,0.0,0.0]
[1777779845125,51.06,78106.11,0.0,0.0,0.0,0.0]
[1777779848146,51.06,78111.34,0.0,0.0,0.0,0.0]
[1777779853182,51.06,78109.44,0.0,0.0,0.0,0.0]
[1777779859223,51.06,78108.38,0.0,0.0,0.0,0.0]
[1777779864257,51.06,78108.6,0.0,0.0,0.0,0.0]
[1777779869292,51.06,78108.8,0.0,0.0,0.0,0.0]
[1777779871306,51.06,78108.28,0.0,0.0,0.0,0.0]
[1777779876521,51.06,78108.38,0.0,0.0,0.0,0.0]
[1777779882384,51.06,78108.68,0.0,0.0,0.0,0.0]
[1777779893457,51.06,78108.7,0.0,0.0,0.0,0.0]
[1777779899503,51.06,78109.02,0.0,0.0,0.0,0.0]
[1777779904538,51.06,78108.11,0.0,0.0,0.0,0.0]
[1777779909573,51.06,78108.37,0.0,0.0,0.0,0.0]
[1777779916801,51.06,78108.43,0.0,0.0,0.0,0.0]
[1777779922664,51.06,78112.38,0.0,0.0,0.0,0.0]
[1777779928706,51.06,78112.76,0.0,0.0,0.0,0.0]
[1777779932734,51.06,78112.7,0.0,0.0,0.0,0.0]
[1777779937769,51.06,78113.15,0.0,0.0,0.0,0.0]
[1777779943811,51.06,78111.45,0.0,0.0,0.0,0.0]
[1777779949853,51.06,78111.79,0.0,0.0,0.0,0.0]
[1777779954888,51.06,78114.13,0.0,0.0,0.0,0.0]
[1777779959923,51.06,78115.67,0.0,0.0,0.0,0.0]
[1777779964957,51.06,78116.93,0.0,0.0,0.0,0.0]
[1777779969993,51.06,78122.87,0.0,0.0,0.0,0.0]
[1777779975028,51.06,78126.87,0.0,0.0,0.0,0.0]
[1777779980062,51.06,78131.43,0.0,0.0,0.0,0.0]
[1777779986105,51.06,78132.71,0.0,0.0,0.0,0.0]
[1777779992147,51.06,78135.78,0.0,0.0,0.0,0.0]
[1777779997366,51.06,78133.93,0.0,0.0,0.0,0.0]
[1777780004231,51.06,78132.92,0.0,0.0,0.0,0.0]
[1777780011280,51.06,78133.26,0.0,0.0,0.0,0.0]
[1777780017504,51.06,78136.78,0.0,0.0,0.0,0.0]
[1777780025378,51.06,78135.36,0.0,0.0,0.0,0.0]
[1777780030425,51.06,78134.87,0.0,0.0,0.0,0.0]
[1777780037644,51.06,78134.72,0.0,0.0,0.0,0.0]
[1777780044523,51.06,78134.77,0.0,0.0,0.0,0.0]
[1777780050565,51.06,78135.45,0.0,0.0,0.0,0.0]
[1777780054593,51.06,78135.44,0.0,0.0,0.0,0.0]
[1777780059627,51.06,78135.49,0.0,0.0,0.0,0.0]
[1777780064664,51.06,78135.86,0.0,0.0,0.0,0.0]
[1777780069697,51.06,78136.2,0.0,0.0,0.0,0.0]
[1777780075740,51.06,78136.16,0.0,0.0,0.0,0.0]
[1777780081782,51.06,78136.11,0.0,0.0,0.0,0.0]
[1777780087994,51.06,78136.12,0.0,0.0,0.0,0.0]
[1777780098064,51.06,78136.07,0.0,0.0,0.0,0.0]
[1777780102929,51.06,78143.42,0.0,0.0,0.0,0.0]
[1777780108134,51.06,78145.42,0.0,0.0,0.0,0.0]
[1777780112998,51.06,78145.35,0.0,0.0,0.0,0.0]
[1777780118204,51.06,78145.11,0.0,0.0,0.0,0.0]
[1777780128274,51.06,78144.91,0.0,0.0,0.0,0.0]
[1777780134145,51.06,78144.53,0.0,0.0,0.0,0.0]
[1777780140188,51.06,78145.19,0.0,0.0,0.0,0.0]
[1777780146230,51.06,78148.43,0.0,0.0,0.0,0.0]
[1777780151265,51.06,78150.74,0.0,0.0,0.0,0.0]
[1777780156299,51.06,78150.95,0.0,0.0,0.0,0.0]
[1777780161335,51.06,78152.15,0.0,0.0,0.0,0.0]
[1777780163349,51.06,78162.25,0.0,0.0,0.0,0.0]
[1777780168561,51.06,78156.83,0.0,0.0,0.0,0.0]
[1777780171405,51.06,78157.12,0.0,0.0,0.0,0.0]
[1777780176439,51.06,78155.87,0.0,0.0,0.0,0.0]
[1777780182483,51.06,78156.84,0.0,0.0,0.0,0.0]
[1777780187517,51.06,78158.55,0.0,0.0,0.0,0.0]
[1777780192557,51.06,78157.42,0.0,0.0,0.0,0.0]
[1777780197595,51.06,78157.29,0.0,0.0,0.0,0.0]
[1777780202627,51.06,78157.04,0.0,0.0,0.0,0.0]
[1777780207662,51.06,78152.27,0.0,0.0,0.0,0.0]
[1777780212702,51.06,78151.23,0.0,0.0,0.0,0.0]
[1777780217731,51.06,78151.22,0.0,0.0,0.0,0.0]
[1777780224782,51.06,78150.28,0.0,0.0,0.0,0.0]
[1777780229816,51.06,78150.52,0.0,0.0,0.0,0.0]
[1777780232837,51.06,78150.36,0.0,0.0,0.0,0.0]
[1777780237872,51.06,78151.33,0.0,0.0,0.0,0.0]
[1777780239051,51.06,78157.87,0.0,0.0,0.0,0.0]
[1777780244926,51.06,78159.53,0.0,0.0,0.0,0.0]
[1777780249962,51.06,78158.27,0.0,0.0,0.0,0.0]
[1777780256005,51.06,78158.76,0.0,0.0,0.0,0.0]
[1777780261039,51.06,78159.95,0.0,0.0,0.0,0.0]
[1777780266074,51.06,78160.43,0.0,0.0,0.0,0.0]
[1777780276141,51.06,78160.66,0.0,0.0,0.0,0.0]
[1777780283193,51.06,78161.06,0.0,0.0,0.0,0.0]
[1777780289403,51.06,78158.24,0.0,0.0,0.0,0.0]
[1777780293263,51.06,78158.24,0.0,0.0,0.0,0.0]
[1777780298304,51.06,78159.91,0.0,0.0,0.0,0.0]
[1777780304344,51.06,78158.16,0.0,0.0,0.0,0.0]
[1777780309379,51.06,78157.68,0.0,0.0,0.0,0.0]
[1777780319613,51.06,78154.17,0.0,0.0,0.0,0.0]
[1777780325492,51.06,78159.89,0.0,0.0,0.0,0.0]
[1777780330526,51.06,78160.01,0.0,0.0,0.0,0.0]
[1777780336568,51.06,78160.4,0.0,0.0,0.0,0.0]
[1777780341603,51.06,78164.13,0.0,0.0,0.0,0.0]
[1777780346638,51.06,78163.59,0.0,0.0,0.0,0.0]
[1777780353688,51.06,78164.46,0.0,0.0,0.0,0.0]
[1777780355701,51.06,78173.66,0.0,0.0,0.0,0.0]
[1777780359893,51.06,78178.6,0.0,0.0,0.0,0.0]
[1777780365771,51.06,78178.0,0.0,0.0,0.0,0.0]
[1777780370808,51.06,78179.74,0.0,0.0,0.0,0.0]
[1777780375840,51.06,78180.03,0.0,0.0,0.0,0.0]
[1777780380877,51.06,78180.36,0.0,0.0,0.0,0.0]
[1777780385911,51.06,78176.86,0.0,0.0,0.0,0.0]
[1777780390945,51.06,78177.43,0.0,0.0,0.0,0.0]
[1777780392960,51.06,78167.2,0.0,0.0,0.0,0.0]
[1777780393967,51.06,78161.3,0.0,0.0,0.0,0.0]
[1777780399003,51.06,78160.76,0.0,0.0,0.0,0.0]
[1777780404041,51.06,78165.16,0.0,0.0,0.0,0.0]
[1777780409073,51.06,78166.38,0.0,0.0,0.0,0.0]
[1777780414107,51.06,78167.72,0.0,0.0,0.0,0.0]
[1777780416121,51.06,78172.89,0.0,0.0,0.0,0.0]
[1777780421156,51.06,78177.14,0.0,0.0,0.0,0.0]
[1777780427199,51.06,78177.8,0.0,0.0,0.0,0.0]
[1777780432234,51.06,78180.07,0.0,0.0,0.0,0.0]
[1777780437268,51.06,78179.57,0.0,0.0,0.0,0.0]
[1777780442304,51.06,78179.47,0.0,0.0,0.0,0.0]
[1777780447339,51.06,78178.79,0.0,0.0,0.0,0.0]
[1777780453380,51.06,78178.49,0.0,0.0,0.0,0.0]
[1777780459423,51.06,78177.79,0.0,0.0,0.0,0.0]
[1777780466472,51.06,78177.33,0.0,0.0,0.0,0.0]
[1777780471507,51.06,78178.88,0.0,0.0,0.0,0.0]
[1777780476542,51.06,78179.7,0.0,0.0,0.0,0.0]
[1777780481576,51.06,78176.03,0.0,0.0,0.0,0.0]
[1777780486612,51.06,78176.04,0.0,0.0,0.0,0.0]
[1777780492657,51.06,78176.23,0.0,0.0,0.0,0.0]
[1777780498698,51.06,78176.22,0.0,0.0,0.0,0.0]
[1777780503740,51.06,78176.13,0.0,0.0,0.0,0.0]
[1777780509776,51.06,78175.98,0.0,0.0,0.0,0.0]
[1777780515829,51.06,78175.58,0.0,0.0,0.0,0.0]
[1777780521019,51.06,78175.46,0.0,0.0,0.0,0.0]
[1777780526904,51.06,78175.09,0.0,0.0,0.0,0.0]
[1777780531090,51.06,78174.66,0.0,0.0,0.0,0.0]
[1777780541159,51.06,78175.22,0.0,0.0,0.0,0.0]
[1777780547046,51.06,78175.86,0.0,0.0,0.0,0.0]
[1777780549065,51.06,78169.97,0.0,0.0,0.0,0.0]
[1777780555103,51.06,78167.35,0.0,0.0,0.0,0.0]
[1777780561299,51.06,78167.7,0.0,0.0,0.0,0.0]
[1777780567186,51.06,78167.09,0.0,0.0,0.0,0.0]
[1777780572223,51.06,78168.6,0.0,0.0,0.0,0.0]
[1777780577258,51.06,78169.58,0.0,0.0,0.0,0.0]
[1777780582293,51.06,78171.16,0.0,0.0,0.0,0.0]
[1777780587332,51.06,78172.84,0.0,0.0,0.0,0.0]
[1777780591511,51.06,78173.21,0.0,0.0,0.0,0.0]
[1777780597398,51.06,78174.19,0.0,0.0,0.0,0.0]
[1777780602433,51.06,78169.93,0.0,0.0,0.0,0.0]
[1777780607468,51.06,78168.0,0.0,0.0,0.0,0.0]
[1777780613510,51.06,78168.17,0.0,0.0,0.0,0.0]
[1777780621721,51.06,78168.64,0.0,0.0,0.0,0.0]
[1777780628615,51.06,78169.42,0.0,0.0,0.0,0.0]
[1777780639690,51.06,78169.5,0.0,0.0,0.0,0.0]
[1777780644729,51.06,78172.27,0.0,0.0,0.0,0.0]
[1777780649764,51.06,78172.24,0.0,0.0,0.0,0.0]
[1777780651778,51.06,78170.5,0.0,0.0,0.0,0.0]
[1777780661852,51.06,78170.43,0.0,0.0,0.0,0.0]
[1777780668899,51.06,78170.71,0.0,0.0,0.0,0.0]
[1777780673935,51.06,78170.83,0.0,0.0,0.0,0.0]
[1777780679976,51.06,78170.94,0.0,0.0,0.0,0.0]
[1777780687027,51.06,78170.92,0.0,0.0,0.0,0.0]
[1777780692214,51.06,78171.05,0.0,0.0,0.0,0.0]
[1777780700117,51.06,78171.28,0.0,0.0,0.0,0.0]
[1777780705151,51.06,78172.47,0.0,0.0,0.0,0.0]
[1777780710187,51.06,78176.55,0.0,0.0,0.0,0.0]
[1777780712354,51.06,78177.29,0.0,0.0,0.0,0.0]
[1777780718243,51.06,78176.67,0.0,0.0,0.0,0.0]
[1777780723278,51.06,78174.57,0.0,0.0,0.0,0.0]
[1777780729320,51.06,78173.1,0.0,0.0,0.0,0.0]
[1777780736368,51.06,78173.29,0.0,0.0,0.0,0.0]
[1777780742564,51.06,78172.7,0.0,0.0,0.0,0.0]
[1777780748453,51.06,78173.78,0.0,0.0,0.0,0.0]
[1777780754494,51.06,78173.88,0.0,0.0,0.0,0.0]
[1777780759531,51.06,78173.64,0.0,0.0,0.0,0.0]
[1777780764565,51.06,78173.39,0.0,0.0,0.0,0.0]
[1777780769599,51.06,78174.61,0.0,0.0,0.0,0.0]
[1777780771614,51.06,78174.56,0.0,0.0,0.0,0.0]
[1777780776650,51.06,78174.81,0.0,0.0,0.0,0.0]
[1777780781684,51.06,78176.52,0.0,0.0,0.0,0.0]
[1777780787725,51.06,78176.37,0.0,0.0,0.0,0.0]
[1777780792915,51.06,78174.52,0.0,0.0,0.0,0.0]
[1777780800817,51.06,78172.12,0.0,0.0,0.0,0.0]
[1777780805863,51.06,78168.05,0.0,0.0,0.0,0.0]
[1777780810889,51.06,78164.85,0.0,0.0,0.0,0.0]
[1777780815925,51.06,78158.95,0.0,0.0,0.0,0.0]
[1777780817939,51.06,78152.58,0.0,0.0,0.0,0.0]
[1777780822978,51.06,78150.77,0.0,0.0,0.0,0.0]
[1777780829020,51.06,78150.74,0.0,0.0,0.0,0.0]
[1777780832039,51.06,78150.61,0.0,0.0,0.0,0.0]
[1777780837076,51.06,78149.63,0.0,0.0,0.0,0.0]
[1777780842109,51.06,78144.55,0.0,0.0,0.0,0.0]
[1777780847144,51.06,78144.39,0.0,0.0,0.0,0.0]
[1777780852180,51.06,78143.97,0.0,0.0,0.0,0.0]
[1777780860237,51.06,78143.4,0.0,0.0,0.0,0.0]
[1777780865273,51.06,78142.56,0.0,0.0,0.0,0.0]
[1777780870312,51.06,78146.16,0.0,0.0,0.0,0.0]
[1777780871316,51.06,78152.68,0.0,0.0,0.0,0.0]
[1777780875344,51.06,78158.35,0.0,0.0,0.0,0.0]
[1777780880379,51.06,78158.88,0.0,0.0,0.0,0.0]
[1777780886421,51.06,78158.19,0.0,0.0,0.0,0.0]
[1777780891457,51.06,78156.65,0.0,0.0,0.0,0.0]
[1777780896491,51.06,78154.6,0.0,0.0,0.0,0.0]
[1777780904694,51.06,78154.45,0.0,0.0,0.0,0.0]
[1777780911597,51.06,78153.58,0.0,0.0,0.0,0.0]
[1777780917638,51.06,78153.58,0.0,0.0,0.0,0.0]
[1777780922673,51.06,78162.11,0.0,0.0,0.0,0.0]
[1777780927709,51.06,78166.29,0.0,0.0,0.0,0.0]
[1777780932743,51.06,78165.69,0.0,0.0,0.0,0.0]
[1777780937779,51.06,78165.69,0.0,0.0,0.0,0.0]
[1777780944976,51.06,78166.65,0.0,0.0,0.0,0.0]
[1777780950869,51.06,78167.52,0.0,0.0,0.0,0.0]
[1777780953890,51.06,78167.46,0.0,0.0,0.0,0.0]
[1777780958926,51.06,78166.62,0.0,0.0,0.0,0.0]
[1777780962977,51.06,78156.75,0.0,0.0,0.0,0.0]
[1777780965118,51.06,78151.85,0.0,0.0,0.0,0.0]
[1777780973051,51.06,78151.78,0.0,0.0,0.0,0.0]
[1777780980102,51.06,78152.42,0.0,0.0,0.0,0.0]
[1777780985258,51.06,78153.01,0.0,0.0,0.0,0.0]
[1777780986080,51.06,78153.01,0.0,0.0,0.0,0.0]
[1777780986179,51.06,78153.05,0.0,0.0,0.0,0.0]
[1777780992099,51.06,78153.05,0.0,0.0,0.0,0.0]
[1777780992200,51.06,78153.16,0.0,0.0,0.0,0.0]
[1777780998227,51.06,78153.73,0.0,0.0,0.0,0.0]
[1777781003262,51.06,78153.26,0.0,0.0,0.0,0.0]
[1777781008297,51.06,78154.19,0.0,0.0,0.0,0.0]
[1777781011319,51.06,78154.67,0.0,0.0,0.0,0.0]
[1777781015469,51.06,78149.48,0.0,0.0,0.0,0.0]
[1777781021388,51.06,78148.42,0.0,0.0,0.0,0.0]
[1777781031455,51.06,78149.57,0.0,0.0,0.0,0.0]
[1777781038507,51.06,78149.59,0.0,0.0,0.0,0.0]
[1777781043542,51.06,78149.3,0.0,0.0,0.0,0.0]
[1777781052604,51.06,78149.16,0.0,0.0,0.0,0.0]
[1777781058648,51.06,78149.29,0.0,0.0,0.0,0.0]
[1777781064689,51.06,78149.39,0.0,0.0,0.0,0.0]
[1777781070731,51.06,78150.77,0.0,0.0,0.0,0.0]
[1777781072745,51.06,78151.09,0.0,0.0,0.0,0.0]
[1777781078787,51.06,78151.62,0.0,0.0,0.0,0.0]
[1777781080801,51.06,78146.04,0.0,0.0,0.0,0.0]
[1777781085961,51.06,78145.15,0.0,0.0,0.0,0.0]
[1777781096031,51.06,78144.85,0.0,0.0,0.0,0.0]
[1777781101954,51.06,78142.06,0.0,0.0,0.0,0.0]
[1777781106989,51.06,78142.2,0.0,0.0,0.0,0.0]
[1777781115045,51.06,78143.2,0.0,0.0,0.0,0.0]
[1777781122094,51.06,78143.26,0.0,0.0,0.0,0.0]
[1777781127132,51.06,78141.88,0.0,0.0,0.0,0.0]
[1777781133174,51.06,78140.65,0.0,0.0,0.0,0.0]
[1777781142238,51.06,78141.12,0.0,0.0,0.0,0.0]
[1777781148280,51.06,78139.71,0.0,0.0,0.0,0.0]
[1777781153315,51.06,78139.35,0.0,0.0,0.0,0.0]
[1777781158350,51.06,78138.71,0.0,0.0,0.0,0.0]
[1777781163386,51.06,78137.82,0.0,0.0,0.0,0.0]
[1777781168422,51.06,78134.58,0.0,0.0,0.0,0.0]
[1777781174463,51.06,78135.3,0.0,0.0,0.0,0.0]
[1777781181514,51.06,78136.79,0.0,0.0,0.0,0.0]
[1777781186667,51.06,78141.67,0.0,0.0,0.0,0.0]
[1777781191582,51.06,78141.21,0.0,0.0,0.0,0.0]
[1777781196737,51.06,78140.87,0.0,0.0,0.0,0.0]
[1777781206807,51.06,78140.7,0.0,0.0,0.0,0.0]
[1777781216879,51.06,78139.48,0.0,0.0,0.0,0.0]
[1777781222805,51.06,78139.53,0.0,0.0,0.0,0.0]
[1777781228844,51.06,78139.26,0.0,0.0,0.0,0.0]
[1777781237020,51.06,78139.46,0.0,0.0,0.0,0.0]
[1777781247090,51.06,78139.46,0.0,0.0,0.0,0.0]
[1777781254021,51.06,78139.46,0.0,0.0,0.0,0.0]
[1777781259056,51.06,78142.34,0.0,0.0,0.0,0.0]
[1777781264091,51.06,78140.5,0.0,0.0,0.0,0.0]
[1777781272146,51.06,78139.17,0.0,0.0,0.0,0.0]
[1777781273154,51.06,78134.16,0.0,0.0,0.0,0.0]
[1777781274162,51.06,78128.87,0.0,0.0,0.0,0.0]
[1777781279196,51.06,78129.68,0.0,0.0,0.0,0.0]
[1777781287371,51.06,78130.95,0.0,0.0,0.0,0.0]
[1777781293293,51.06,78130.93,0.0,0.0,0.0,0.0]
[1777781298334,51.06,78128.93,0.0,0.0,0.0,0.0]
[1777781305383,51.06,78128.73,0.0,0.0,0.0,0.0]
[1777781310418,51.06,78129.75,0.0,0.0,0.0,0.0]
[1777781311425,51.06,78129.02,0.0,0.0,0.0,0.0]
[1777781317582,51.06,78129.29,0.0,0.0,0.0,0.0]
[1777781323511,51.06,78129.18,0.0,0.0,0.0,0.0]
[1777781328544,51.06,78126.06,0.0,0.0,0.0,0.0]
[1777781329550,51.06,78120.7,0.0,0.0,0.0,0.0]
[1777781334585,51.06,78119.69,0.0,0.0,0.0,0.0]
[1777781340636,51.06,78120.73,0.0,0.0,0.0,0.0]
[1777781347818,51.06,78119.83,0.0,0.0,0.0,0.0]
[1777781353729,51.06,78115.94,0.0,0.0,0.0,0.0]
[1777781357889,51.06,78100.8,0.0,0.0,0.0,0.0]
[1777781363799,51.06,78101.05,0.0,0.0,0.0,0.0]
[1777781368834,51.06,78101.56,0.0,0.0,0.0,0.0]
[1777781371855,51.06,78101.58,0.0,0.0,0.0,0.0]
[1777781376890,51.06,78102.37,0.0,0.0,0.0,0.0]
[1777781381924,51.06,78100.1,0.0,0.0,0.0,0.0]
[1777781386961,51.06,78099.86,0.0,0.0,0.0,0.0]
[1777781391995,51.06,78097.33,0.0,0.0,0.0,0.0]
[1777781397033,51.06,78098.64,0.0,0.0,0.0,0.0]
[1777781403075,51.06,78096.78,0.0,0.0,0.0,0.0]
[1777781408240,51.06,78094.6,0.0,0.0,0.0,0.0]
[1777781414152,51.06,78093.05,0.0,0.0,0.0,0.0]
[1777781419188,51.06,78092.82,0.0,0.0,0.0,0.0]
[1777781424221,51.06,78095.03,0.0,0.0,0.0,0.0]
[1777781429261,51.06,78097.98,0.0,0.0,0.0,0.0]
[1777781431270,51.06,78102.24,0.0,0.0,0.0,0.0]
[1777781436305,51.06,78101.16,0.0,0.0,0.0,0.0]
[1777781441340,51.06,78101.0,0.0,0.0,0.0,0.0]
[1777781447383,51.06,78102.02,0.0,0.0,0.0,0.0]
[1777781458589,51.06,78101.56,0.0,0.0,0.0,0.0]
[1777781464506,51.06,78100.57,0.0,0.0,0.0,0.0]
[1777781469539,51.06,78100.15,0.0,0.0,0.0,0.0]
[1777781474573,51.06,78100.1,0.0,0.0,0.0,0.0]
[1777781481622,51.06,78099.45,0.0,0.0,0.0,0.0]
[1777781487664,51.06,78099.72,0.0,0.0,0.0,0.0]
[1777781491692,51.06,78096.57,0.0,0.0,0.0,0.0]
[1777781496728,51.06,78094.93,0.0,0.0,0.0,0.0]
[1777781502770,51.06,78094.78,0.0,0.0,0.0,0.0]
[1777781508944,51.06,78094.38,0.0,0.0,0.0,0.0]
[1777781514854,51.06,78093.94,0.0,0.0,0.0,0.0]
[1777781523917,51.06,78093.75,0.0,0.0,0.0,0.0]
[1777781529086,51.06,78090.22,0.0,0.0,0.0,0.0]
[1777781537008,51.06,78089.79,0.0,0.0,0.0,0.0]
[1777781542043,51.06,78088.65,0.0,0.0,0.0,0.0]
[1777781549226,51.06,78090.94,0.0,0.0,0.0,0.0]
[1777781552113,51.06,78091.2,0.0,0.0,0.0,0.0]
[1777781557148,51.06,78095.04,0.0,0.0,0.0,0.0]
[1777781563190,51.06,78094.39,0.0,0.0,0.0,0.0]
[1777781568225,51.06,78094.8,0.0,0.0,0.0,0.0]
[1777781576281,51.06,78094.67,0.0,0.0,0.0,0.0]
[1777781581316,51.06,78093.77,0.0,0.0,0.0,0.0]
[1777781586351,51.06,78093.3,0.0,0.0,0.0,0.0]
[1777781595414,51.06,78093.21,0.0,0.0,0.0,0.0]
[1777781604477,51.06,78092.61,0.0,0.0,0.0,0.0]
[1777781609647,51.06,78092.85,0.0,0.0,0.0,0.0]
[1777781611525,51.06,78092.85,0.0,0.0,0.0,0.0]
[1777781616560,51.06,78092.68,0.0,0.0,0.0,0.0]
[1777781621600,51.06,78093.55,0.0,0.0,0.0,0.0]
[1777781623611,51.06,78100.78,0.0,0.0,0.0,0.0]
[1777781628646,51.06,78104.28,0.0,0.0,0.0,0.0]
[1777781633683,51.06,78105.72,0.0,0.0,0.0,0.0]
[1777781638717,51.06,78104.38,0.0,0.0,0.0,0.0]
[1777781643752,51.06,78104.91,0.0,0.0,0.0,0.0]
[1777781648787,51.06,78105.47,0.0,0.0,0.0,0.0]
[1777781660011,51.06,78105.45,0.0,0.0,0.0,0.0]
[1777781666913,51.06,78106.9,0.0,0.0,0.0,0.0]
[1777781671948,51.06,78109.55,0.0,0.0,0.0,0.0]
[1777781676983,51.06,78110.49,0.0,0.0,0.0,0.0]
[1777781682017,51.06,78106.7,0.0,0.0,0.0,0.0]
[1777781689067,51.06,78107.6,0.0,0.0,0.0,0.0]
[1777781694103,51.06,78108.92,0.0,0.0,0.0,0.0]
[1777781699137,51.06,78109.25,0.0,0.0,0.0,0.0]
[1777781705181,51.06,78110.19,0.0,0.0,0.0,0.0]
[1777781710358,51.06,78110.84,0.0,0.0,0.0,0.0]
[1777781719284,51.06,78110.75,0.0,0.0,0.0,0.0]
[1777781720431,51.06,78129.34,0.0,0.0,0.0,0.0]
[1777781724314,51.06,78124.28,0.0,0.0,0.0,0.0]
[1777781729348,51.06,78130.09,0.0,0.0,0.0,0.0]
[1777781731362,51.06,78132.05,0.0,0.0,0.0,0.0]
[1777781736397,51.06,78132.34,0.0,0.0,0.0,0.0]
[1777781741432,51.06,78132.83,0.0,0.0,0.0,0.0]
[1777781747474,51.06,78132.41,0.0,0.0,0.0,0.0]
[1777781752509,51.06,78131.63,0.0,0.0,0.0,0.0]
[1777781758551,51.06,78132.4,0.0,0.0,0.0,0.0]
[1777781766607,51.06,78132.28,0.0,0.0,0.0,0.0]
[1777781772649,51.06,78131.99,0.0,0.0,0.0,0.0]
[1777781780852,51.06,78131.83,0.0,0.0,0.0,0.0]
[1777781790924,51.06,78131.57,0.0,0.0,0.0,0.0]
[1777781791783,51.06,78131.57,0.0,0.0,0.0,0.0]
[1777781800993,51.06,78131.49,0.0,0.0,0.0,0.0]
[1777781811063,51.06,78131.32,0.0,0.0,0.0,0.0]
[1777781818979,51.06,78131.05,0.0,0.0,0.0,0.0]
[1777781824009,51.06,78131.26,0.0,0.0,0.0,0.0]
[1777781828039,51.06,78137.56,0.0,0.0,0.0,0.0]
[1777781833074,51.06,78130.46,0.0,0.0,0.0,0.0]
[1777781838111,51.06,78129.71,0.0,0.0,0.0,0.0]
[1777781844151,51.06,78130.8,0.0,0.0,0.0,0.0]
[1777781850193,51.06,78131.99,0.0,0.0,0.0,0.0]
[1777781851344,51.06,78133.5,0.0,0.0,0.0,0.0]
[1777781857245,51.06,78133.08,0.0,0.0,0.0,0.0]
[1777781864294,51.06,78133.63,0.0,0.0,0.0,0.0]
[1777781870339,51.06,78133.5,0.0,0.0,0.0,0.0]
[1777781876379,51.06,78133.64,0.0,0.0,0.0,0.0]
[1777781881556,51.06,78133.8,0.0,0.0,0.0,0.0]
[1777781888462,51.06,78133.22,0.0,0.0,0.0,0.0]
[1777781893507,51.06,78132.34,0.0,0.0,0.0,0.0]
[1777781900546,51.06,78131.07,0.0,0.0,0.0,0.0]
[1777781905580,51.06,78134.14,0.0,0.0,0.0,0.0]
[1777781910617,51.06,78130.24,0.0,0.0,0.0,0.0]
[1777781911766,51.06,78130.66,0.0,0.0,0.0,0.0]
[1777781917665,51.06,78130.26,0.0,0.0,0.0,0.0]
[1777781922700,51.06,78129.45,0.0,0.0,0.0,0.0]
[1777781927734,51.06,78129.51,0.0,0.0,0.0,0.0]
[1777781936797,51.06,78129.67,0.0,0.0,0.0,0.0]
[1777781941976,51.06,78130.18,0.0,0.0,0.0,0.0]
[1777781948881,51.06,78129.91,0.0,0.0,0.0,0.0]
[1777781958952,51.06,78129.41,0.0,0.0,0.0,0.0]
[1777781972186,51.06,78127.68,0.0,0.0,0.0,0.0]
[1777781982259,51.06,78125.55,0.0,0.0,0.0,0.0]
[1777781989164,51.06,78125.55,0.0,0.0,0.0,0.0]
[1777781995206,51.06,78124.08,0.0,0.0,0.0,0.0]
[1777782001249,51.06,78124.19,0.0,0.0,0.0,0.0]
[1777782002255,51.06,78131.89,0.0,0.0,0.0,0.0]
[1777782010311,51.06,78128.02,0.0,0.0,0.0,0.0]
[1777782016354,51.06,78131.59,0.0,0.0,0.0,0.0]
[1777782021388,51.06,78131.59,0.0,0.0,0.0,0.0]
[1777782026423,51.06,78133.4,0.0,0.0,0.0,0.0]
[1777782031458,51.06,78129.48,0.0,0.0,0.0,0.0]
[1777782036493,51.06,78125.02,0.0,0.0,0.0,0.0]
[1777782041528,51.06,78125.5,0.0,0.0,0.0,0.0]
[1777782048577,51.06,78125.42,0.0,0.0,0.0,0.0]
[1777782052756,51.06,78136.07,0.0,0.0,0.0,0.0]
[1777782058648,51.06,78136.47,0.0,0.0,0.0,0.0]
[1777782063685,51.06,78139.3,0.0,0.0,0.0,0.0]
[1777782068718,51.06,78140.59,0.0,0.0,0.0,0.0]
[1777782073753,51.06,78141.46,0.0,0.0,0.0,0.0]
[1777782081811,51.06,78142.77,0.0,0.0,0.0,0.0]
[1777782089865,51.06,78144.52,0.0,0.0,0.0,0.0]
[1777782093061,51.06,78145.91,0.0,0.0,0.0,0.0]
[1777782098928,51.06,78148.4,0.0,0.0,0.0,0.0]
[1777782103965,51.06,78151.26,0.0,0.0,0.0,0.0]
[1777782112020,51.06,78150.42,0.0,0.0,0.0,0.0]
[1777782117055,51.06,78150.03,0.0,0.0,0.0,0.0]
[1777782122090,51.06,78149.4,0.0,0.0,0.0,0.0]
[1777782127125,51.06,78151.21,0.0,0.0,0.0,0.0]
[1777782129139,51.06,78157.06,0.0,0.0,0.0,0.0]
[1777782134174,51.06,78158.24,0.0,0.0,0.0,0.0]
[1777782139212,51.06,78157.9,0.0,0.0,0.0,0.0]
[1777782145251,51.06,78157.89,0.0,0.0,0.0,0.0]
[1777782150285,51.06,78157.64,0.0,0.0,0.0,0.0]
[1777782151293,51.06,78158.1,0.0,0.0,0.0,0.0]
[1777782156328,51.06,78157.69,0.0,0.0,0.0,0.0]
[1777782161363,51.06,78157.72,0.0,0.0,0.0,0.0]
[1777782166398,51.06,78158.06,0.0,0.0,0.0,0.0]
[1777782171433,51.06,78158.79,0.0,0.0,0.0,0.0]
[1777782176468,51.06,78158.56,0.0,0.0,0.0,0.0]
[1777782181503,51.06,78158.77,0.0,0.0,0.0,0.0]
[1777782186538,51.06,78162.07,0.0,0.0,0.0,0.0]
[1777782191573,51.06,78161.97,0.0,0.0,0.0,0.0]
[1777782197615,51.06,78161.71,0.0,0.0,0.0,0.0]
[1777782202650,51.06,78162.82,0.0,0.0,0.0,0.0]
[1777782207689,51.06,78162.9,0.0,0.0,0.0,0.0]
[1777782211716,51.06,78163.29,0.0,0.0,0.0,0.0]
[1777782216752,51.06,78163.14,0.0,0.0,0.0,0.0]
[1777782222794,51.06,78162.38,0.0,0.0,0.0,0.0]
[1777782227831,51.06,78162.26,0.0,0.0,0.0,0.0]
[1777782232864,51.06,78162.05,0.0,0.0,0.0,0.0]
[1777782238911,51.06,78163.67,0.0,0.0,0.0,0.0]
[1777782244115,51.06,78162.39,0.0,0.0,0.0,0.0]
[1777782249985,51.06,78162.4,0.0,0.0,0.0,0.0]
[1777782255018,51.06,78162.62,0.0,0.0,0.0,0.0]
[1777782261060,51.06,78165.13,0.0,0.0,0.0,0.0]
[1777782266096,51.06,78165.52,0.0,0.0,0.0,0.0]
[1777782274325,51.06,78164.01,0.0,0.0,0.0,0.0]
[1777782280201,51.06,78166.83,0.0,0.0,0.0,0.0]
[1777782285236,51.06,78168.49,0.0,0.0,0.0,0.0]
[1777782290272,51.06,78171.66,0.0,0.0,0.0,0.0]
[1777782295306,51.06,78174.78,0.0,0.0,0.0,0.0]
[1777782298327,51.06,78179.94,0.0,0.0,0.0,0.0]
[1777782304538,51.06,78179.22,0.0,0.0,0.0,0.0]
[1777782313431,51.06,78179.61,0.0,0.0,0.0,0.0]
[1777782324679,51.06,78180.55,0.0,0.0,0.0,0.0]
[1777782330551,51.06,78185.3,0.0,0.0,0.0,0.0]
[1777782331558,51.06,78186.31,0.0,0.0,0.0,0.0]
[1777782336593,51.06,78181.86,0.0,0.0,0.0,0.0]
[1777782341627,51.06,78181.71,0.0,0.0,0.0,0.0]
[1777782344649,51.06,78174.19,0.0,0.0,0.0,0.0]
[1777782349684,51.06,78169.71,0.0,0.0,0.0,0.0]
[1777782354889,51.06,78170.06,0.0,0.0,0.0,0.0]
[1777782362775,51.06,78170.27,0.0,0.0,0.0,0.0]
[1777782368819,51.06,78169.62,0.0,0.0,0.0,0.0]
[1777782370831,51.06,78176.03,0.0,0.0,0.0,0.0]
[1777782373852,51.06,78180.64,0.0,0.0,0.0,0.0]
[1777782378890,51.06,78185.32,0.0,0.0,0.0,0.0]
[1777782383925,51.06,78185.69,0.0,0.0,0.0,0.0]
[1777782388960,51.06,78187.74,0.0,0.0,0.0,0.0]
[1777782391981,51.06,78188.65,0.0,0.0,0.0,0.0]
[1777782398023,51.06,78188.8,0.0,0.0,0.0,0.0]
[1777782403059,51.06,78189.16,0.0,0.0,0.0,0.0]
[1777782415309,51.06,78190.61,0.0,0.0,0.0,0.0]
[1777782422193,51.06,78190.63,0.0,0.0,0.0,0.0]
[1777782427228,51.06,78190.78,0.0,0.0,0.0,0.0]
[1777782432263,51.06,78190.91,0.0,0.0,0.0,0.0]
[1777782438306,51.06,78191.04,0.0,0.0,0.0,0.0]
[1777782443340,51.06,78190.5,0.0,0.0,0.0,0.0]
[1777782450388,51.06,78190.55,0.0,0.0,0.0,0.0]
[1777782451396,51.06,78190.62,0.0,0.0,0.0,0.0]
[1777782457437,51.06,78190.72,0.0,0.0,0.0,0.0]
[1777782463479,51.06,78194.59,0.0,0.0,0.0,0.0]
[1777782469522,51.06,78193.75,0.0,0.0,0.0,0.0]
[1777782474557,51.06,78194.02,0.0,0.0,0.0,0.0]
[1777782480599,51.06,78194.77,0.0,0.0,0.0,0.0]
[1777782482613,51.06,78200.25,0.0,0.0,0.0,0.0]
[1777782489662,51.06,78199.83,0.0,0.0,0.0,0.0]
[1777782494697,51.06,78199.46,0.0,0.0,0.0,0.0]
[1777782499732,51.06,78203.13,0.0,0.0,0.0,0.0]
[1777782505774,51.06,78202.13,0.0,0.0,0.0,0.0]
[1777782510812,51.06,78200.75,0.0,0.0,0.0,0.0]
[1777782511816,51.06,78196.61,0.0,0.0,0.0,0.0]
[1777782516851,51.06,78191.96,0.0,0.0,0.0,0.0]
[1777782521886,51.06,78192.12,0.0,0.0,0.0,0.0]
[1777782524906,51.06,78187.42,0.0,0.0,0.0,0.0]
[1777782536155,51.06,78187.01,0.0,0.0,0.0,0.0]
[1777782542032,51.06,78189.97,0.0,0.0,0.0,0.0]
[1777782547068,51.06,78190.38,0.0,0.0,0.0,0.0]
[1777782552103,51.06,78190.78,0.0,0.0,0.0,0.0]
[1777782558144,51.06,78190.29,0.0,0.0,0.0,0.0]
[1777782566365,51.06,78190.42,0.0,0.0,0.0,0.0]
[1777782572243,51.06,78190.42,0.0,0.0,0.0,0.0]
[1777782582312,51.06,78190.34,0.0,0.0,0.0,0.0]
[1777782589362,51.06,78190.99,0.0,0.0,0.0,0.0]
[1777782596576,51.06,78189.48,0.0,0.0,0.0,0.0]
[1777782602454,51.06,78188.9,0.0,0.0,0.0,0.0]
[1777782607488,51.06,78188.54,0.0,0.0,0.0,0.0]
[1777782614703,51.06,78188.27,0.0,0.0,0.0,0.0]
[1777782621586,51.06,78188.28,0.0,0.0,0.0,0.0]
[1777782626621,51.06,78190.91,0.0,0.0,0.0,0.0]
[1777782629643,51.06,78196.38,0.0,0.0,0.0,0.0]
[1777782633837,51.06,78197.5,0.0,0.0,0.0,0.0]
[1777782639718,51.06,78190.92,0.0,0.0,0.0,0.0]
[1777782644747,51.06,78187.66,0.0,0.0,0.0,0.0]
[1777782649782,51.06,78187.83,0.0,0.0,0.0,0.0]
[1777782654817,51.06,78188.08,0.0,0.0,0.0,0.0]
[1777782661867,51.06,78188.12,0.0,0.0,0.0,0.0]
[1777782668915,51.06,78188.32,0.0,0.0,0.0,0.0]
[1777782674962,51.06,78188.45,0.0,0.0,0.0,0.0]
[1777782679994,51.06,78191.9,0.0,0.0,0.0,0.0]
[1777782687043,51.06,78192.02,0.0,0.0,0.0,0.0]
[1777782691073,51.06,78194.4,0.0,0.0,0.0,0.0]
[1777782696107,51.06,78195.5,0.0,0.0,0.0,0.0]
[1777782701141,51.06,78198.69,0.0,0.0,0.0,0.0]
[1777782709198,51.06,78199.07,0.0,0.0,0.0,0.0]
[1777782714403,51.06,78199.77,0.0,0.0,0.0,0.0]
[1777782717254,51.06,78194.2,0.0,0.0,0.0,0.0]
[1777782722288,51.06,78190.22,0.0,0.0,0.0,0.0]
[1777782727324,51.06,78186.55,0.0,0.0,0.0,0.0]
[1777782730346,51.06,78182.05,0.0,0.0,0.0,0.0]
[1777782736389,51.06,78179.63,0.0,0.0,0.0,0.0]
[1777782741424,51.06,78181.19,0.0,0.0,0.0,0.0]
[1777782746458,51.06,78180.13,0.0,0.0,0.0,0.0]
[1777782753507,51.06,78180.14,0.0,0.0,0.0,0.0]
[1777782761563,51.06,78180.0,0.0,0.0,0.0,0.0]
[1777782771632,51.06,78179.81,0.0,0.0,0.0,0.0]
[1777782778682,51.06,78178.22,0.0,0.0,0.0,0.0]
[1777782784893,51.06,78178.43,0.0,0.0,0.0,0.0]
[1777782790765,51.06,78178.57,0.0,0.0,0.0,0.0]
[1777782797815,51.06,78178.42,0.0,0.0,0.0,0.0]
[1777782805033,51.06,78179.01,0.0,0.0,0.0,0.0]
[1777782812922,51.06,78179.56,0.0,0.0,0.0,0.0]
[1777782817957,51.06,78180.04,0.0,0.0,0.0,0.0]
[1777782822991,51.06,78180.44,0.0,0.0,0.0,0.0]
[1777782828027,51.06,78180.23,0.0,0.0,0.0,0.0]
[1777782833062,51.06,78180.83,0.0,0.0,0.0,0.0]
[1777782839103,51.06,78181.46,0.0,0.0,0.0,0.0]
[1777782844138,51.06,78182.66,0.0,0.0,0.0,0.0]
[1777782849345,51.06,78181.89,0.0,0.0,0.0,0.0]
[1777782855216,51.06,78181.83,0.0,0.0,0.0,0.0]
[1777782863271,51.06,78182.29,0.0,0.0,0.0,0.0]
[1777782869488,51.06,78182.13,0.0,0.0,0.0,0.0]
[1777782873342,51.06,78182.13,0.0,0.0,0.0,0.0]
[1777782879560,51.06,78182.22,0.0,0.0,0.0,0.0]
[1777782889630,51.06,78182.2,0.0,0.0,0.0,0.0]
[1777782895496,51.06,78181.75,0.0,0.0,0.0,0.0]
[1777782901537,51.06,78181.09,0.0,0.0,0.0,0.0]
[1777782909771,51.06,78180.31,0.0,0.0,0.0,0.0]
[1777782918657,51.06,78178.89,0.0,0.0,0.0,0.0]
[1777782926713,51.06,78179.12,0.0,0.0,0.0,0.0]
[1777782929912,51.06,78170.72,0.0,0.0,0.0,0.0]
[1777782931748,51.06,78169.57,0.0,0.0,0.0,0.0]
[1777782936783,51.06,78170.19,0.0,0.0,0.0,0.0]
[1777782941818,51.06,78168.34,0.0,0.0,0.0,0.0]
[1777782946852,51.06,78167.38,0.0,0.0,0.0,0.0]
[1777782952895,51.06,78167.66,0.0,0.0,0.0,0.0]
[1777782959117,51.06,78167.51,0.0,0.0,0.0,0.0]
[1777782964979,51.06,78167.67,0.0,0.0,0.0,0.0]
[1777782970015,51.06,78169.12,0.0,0.0,0.0,0.0]
[1777782975050,51.06,78176.15,0.0,0.0,0.0,0.0]
[1777782980086,51.06,78172.8,0.0,0.0,0.0,0.0]
[1777782989327,51.06,78171.88,0.0,0.0,0.0,0.0]
[1777782991166,51.06,78169.45,0.0,0.0,0.0,0.0]
[1777782999397,51.06,78168.31,0.0,0.0,0.0,0.0]
[1777783007278,51.06,78168.23,0.0,0.0,0.0,0.0]
[1777783012314,51.06,78168.68,0.0,0.0,0.0,0.0]
[1777783019537,51.06,78168.06,0.0,0.0,0.0,0.0]
[1777783026407,51.06,78168.06,0.0,0.0,0.0,0.0]
[1777783031447,51.06,78164.89,0.0,0.0,0.0,0.0]
[1777783037487,51.06,78165.45,0.0,0.0,0.0,0.0]
[1777783047558,51.06,78165.43,0.0,0.0,0.0,0.0]
[1777783051586,51.06,78165.46,0.0,0.0,0.0,0.0]
[1777783056621,51.06,78166.62,0.0,0.0,0.0,0.0]
[1777783064678,51.06,78166.39,0.0,0.0,0.0,0.0]
[1777783068705,51.06,78178.15,0.0,0.0,0.0,0.0]
[1777783069890,51.06,78184.99,0.0,0.0,0.0,0.0]
[1777783075754,51.06,78185.19,0.0,0.0,0.0,0.0]
[1777783080789,51.06,78185.3,0.0,0.0,0.0,0.0]
[1777783081796,51.06,78177.97,0.0,0.0,0.0,0.0]
[1777783090030,51.06,78178.08,0.0,0.0,0.0,0.0]
[1777783100100,51.06,78178.93,0.0,0.0,0.0,0.0]
[1777783106971,51.06,78179.79,0.0,0.0,0.0,0.0]
[1777783112011,51.06,78180.01,0.0,0.0,0.0,0.0]
[1777783120240,51.06,78179.96,0.0,0.0,0.0,0.0]
[1777783130311,51.06,78180.28,0.0,0.0,0.0,0.0]
[1777783139195,51.06,78180.75,0.0,0.0,0.0,0.0]
[1777783145237,51.06,78180.88,0.0,0.0,0.0,0.0]
[1777783150456,51.06,78181.24,0.0,0.0,0.0,0.0]
[1777783156313,51.06,78181.6,0.0,0.0,0.0,0.0]
[1777783161349,51.06,78181.34,0.0,0.0,0.0,0.0]
[1777783168398,51.06,78181.35,0.0,0.0,0.0,0.0]
[1777783172425,51.06,78181.31,0.0,0.0,0.0,0.0]
[1777783179659,51.06,78181.45,0.0,0.0,0.0,0.0]
[1777783189729,51.06,78181.6,0.0,0.0,0.0,0.0]
[1777783198608,51.06,78181.69,0.0,0.0,0.0,0.0]
[1777783203643,51.06,78181.89,0.0,0.0,0.0,0.0]
[1777783208866,51.06,78181.77,0.0,0.0,0.0,0.0]
[1777783214719,51.06,78181.77,0.0,0.0,0.0,0.0]
[1777783219755,51.06,78182.57,0.0,0.0,0.0,0.0]
[1777783229005,51.06,78182.53,0.0,0.0,0.0,0.0]
[1777783239075,51.06,78183.02,0.0,0.0,0.0,0.0]
[1777783244939,51.06,78183.3,0.0,0.0,0.0,0.0]
[1777783246952,51.06,78178.08,0.0,0.0,0.0,0.0]
[1777783247959,51.06,78171.01,0.0,0.0,0.0,0.0]
[1777783259215,51.06,78170.79,0.0,0.0,0.0,0.0]
[1777783266085,51.06,78171.36,0.0,0.0,0.0,0.0]
[1777783275149,51.06,78171.8,0.0,0.0,0.0,0.0]
[1777783282197,51.06,78171.93,0.0,0.0,0.0,0.0]
[1777783289425,51.06,78171.22,0.0,0.0,0.0,0.0]
[1777783293275,51.06,78171.22,0.0,0.0,0.0,0.0]
[1777783299495,51.06,78170.29,0.0,0.0,0.0,0.0]
[1777783309569,51.06,78169.99,0.0,0.0,0.0,0.0]
[1777783315429,51.06,78170.07,0.0,0.0,0.0,0.0]
[1777783320465,51.06,78170.07,0.0,0.0,0.0,0.0]
[1777783329712,51.06,78169.97,0.0,0.0,0.0,0.0]
[1777783335570,51.06,78169.78,0.0,0.0,0.0,0.0]
[1777783341615,51.06,78169.65,0.0,0.0,0.0,0.0]
[1777783349851,51.06,78169.53,0.0,0.0,0.0,0.0]
[1777783352688,51.06,78169.53,0.0,0.0,0.0,0.0]
[1777783359921,51.06,78169.42,0.0,0.0,0.0,0.0]
[1777783365780,51.06,78169.42,0.0,0.0,0.0,0.0]
[1777783370818,51.06,78169.77,0.0,0.0,0.0,0.0]
[1777783380061,51.06,78169.21,0.0,0.0,0.0,0.0]
[1777783390136,51.06,78166.44,0.0,0.0,0.0,0.0]
[1777783395994,51.06,78164.46,0.0,0.0,0.0,0.0]
[1777783403043,51.06,78163.01,0.0,0.0,0.0,0.0]
[1777783409084,51.06,78163.1,0.0,0.0,0.0,0.0]
[1777783413113,51.06,78162.78,0.0,0.0,0.0,0.0]
[1777783418147,51.06,78162.66,0.0,0.0,0.0,0.0]
[1777783423184,51.06,78162.6,0.0,0.0,0.0,0.0]
[1777783429225,51.06,78162.5,0.0,0.0,0.0,0.0]
[1777783434260,51.06,78162.21,0.0,0.0,0.0,0.0]
[1777783440485,51.06,78162.0,0.0,0.0,0.0,0.0]
[1777783447352,51.06,78160.79,0.0,0.0,0.0,0.0]
[1777783456415,51.06,78160.92,0.0,0.0,0.0,0.0]
[1777783461451,51.06,78159.34,0.0,0.0,0.0,0.0]
[1777783466486,51.06,78159.28,0.0,0.0,0.0,0.0]
[1777783475548,51.06,78159.59,0.0,0.0,0.0,0.0]
[1777783480766,51.06,78159.74,0.0,0.0,0.0,0.0]
[1777783487633,51.06,78159.76,0.0,0.0,0.0,0.0]
[1777783495688,51.06,78160.12,0.0,0.0,0.0,0.0]
[1777783500906,51.06,78160.61,0.0,0.0,0.0,0.0]
[1777783508780,51.06,78161.05,0.0,0.0,0.0,0.0]
[1777783514823,51.06,78161.42,0.0,0.0,0.0,0.0]
[1777783516837,51.06,78165.85,0.0,0.0,0.0,0.0]
[1777783521872,51.06,78165.31,0.0,0.0,0.0,0.0]
[1777783526907,51.06,78164.7,0.0,0.0,0.0,0.0]
[1777783531942,51.06,78158.17,0.0,0.0,0.0,0.0]
[1777783536977,51.06,78160.29,0.0,0.0,0.0,0.0]
[1777783542012,51.06,78159.65,0.0,0.0,0.0,0.0]
[1777783547051,51.06,78158.0,0.0,0.0,0.0,0.0]
[1777783553093,51.06,78156.94,0.0,0.0,0.0,0.0]
[1777783558128,51.06,78156.53,0.0,0.0,0.0,0.0]
[1777783569390,51.06,78155.2,0.0,0.0,0.0,0.0]
[1777783579459,51.06,78154.9,0.0,0.0,0.0,0.0]
[1777783588338,51.06,78154.02,0.0,0.0,0.0,0.0]
[1777783591359,51.06,78153.08,0.0,0.0,0.0,0.0]
[1777783596394,51.06,78152.84,0.0,0.0,0.0,0.0]
[1777783601430,51.06,78152.82,0.0,0.0,0.0,0.0]
[1777783609669,51.06,78153.15,0.0,0.0,0.0,0.0]
[1777783618548,51.06,78153.17,0.0,0.0,0.0,0.0]
[1777783626606,51.06,78153.17,0.0,0.0,0.0,0.0]
[1777783631641,51.06,78156.09,0.0,0.0,0.0,0.0]
[1777783633654,51.06,78163.25,0.0,0.0,0.0,0.0]
[1777783634661,51.06,78158.7,0.0,0.0,0.0,0.0]
[1777783639881,51.06,78155.25,0.0,0.0,0.0,0.0]
[1777783645738,51.06,78153.55,0.0,0.0,0.0,0.0]
[1777783651780,51.06,78152.85,0.0,0.0,0.0,0.0]
[1777783656814,51.06,78152.86,0.0,0.0,0.0,0.0]
[1777783666885,51.06,78152.51,0.0,0.0,0.0,0.0]
[1777783672926,51.06,78152.16,0.0,0.0,0.0,0.0]
[1777783677961,51.06,78150.96,0.0,0.0,0.0,0.0]
[1777783689038,51.06,78149.75,0.0,0.0,0.0,0.0]
[1777783697095,51.06,78150.26,0.0,0.0,0.0,0.0]
[1777783706158,51.06,78150.47,0.0,0.0,0.0,0.0]
[1777783714215,51.06,78150.76,0.0,0.0,0.0,0.0]
[1777783719444,51.06,78150.12,0.0,0.0,0.0,0.0]
[1777783725291,51.06,78147.25,0.0,0.0,0.0,0.0]
[1777783730327,51.06,78145.39,0.0,0.0,0.0,0.0]
[1777783735362,51.06,78135.91,0.0,0.0,0.0,0.0]
[1777783740398,51.06,78132.18,0.0,0.0,0.0,0.0]
[1777783745432,51.06,78131.61,0.0,0.0,0.0,0.0]
[1777783750469,51.06,78132.67,0.0,0.0,0.0,0.0]
[1777783755502,51.06,78132.72,0.0,0.0,0.0,0.0]
[1777783758524,51.06,78124.4,0.0,0.0,0.0,0.0]
[1777783759724,51.06,78120.04,0.0,0.0,0.0,0.0]
[1777783765573,51.06,78117.54,0.0,0.0,0.0,0.0]
[1777783774636,51.06,78117.66,0.0,0.0,0.0,0.0]
[1777783779864,51.06,78120.67,0.0,0.0,0.0,0.0]
[1777783785712,51.06,78119.73,0.0,0.0,0.0,0.0]
[1777783792762,51.06,78120.0,0.0,0.0,0.0,0.0]
[1777783797797,51.06,78120.64,0.0,0.0,0.0,0.0]
[1777783802831,51.06,78120.56,0.0,0.0,0.0,0.0]
[1777783807866,51.06,78120.27,0.0,0.0,0.0,0.0]
[1777783812904,51.06,78120.01,0.0,0.0,0.0,0.0]
[1777783820146,51.06,78119.77,0.0,0.0,0.0,0.0]
[1777783830216,51.06,78119.31,0.0,0.0,0.0,0.0]
[1777783832033,51.06,78119.31,0.0,0.0,0.0,0.0]
[1777783838079,51.06,78118.16,0.0,0.0,0.0,0.0]
[1777783844121,51.06,78118.68,0.0,0.0,0.0,0.0]
[1777783850163,51.06,78120.05,0.0,0.0,0.0,0.0]
[1777783856205,51.06,78121.13,0.0,0.0,0.0,0.0]
[1777783866271,51.06,78121.68,0.0,0.0,0.0,0.0]
[1777783873323,51.06,78122.88,0.0,0.0,0.0,0.0]
[1777783880566,51.06,78123.71,0.0,0.0,0.0,0.0]
[1777783886416,51.06,78124.04,0.0,0.0,0.0,0.0]
[1777783891453,51.06,78124.48,0.0,0.0,0.0,0.0]
[1777783896489,51.06,78124.69,0.0,0.0,0.0,0.0]
[1777783901523,51.06,78125.15,0.0,0.0,0.0,0.0]
[1777783910776,51.06,78125.16,0.0,0.0,0.0,0.0]
[1777783916632,51.06,78124.84,0.0,0.0,0.0,0.0]
[1777783919839,51.06,78131.17,0.0,0.0,0.0,0.0]
[1777783926698,51.06,78130.73,0.0,0.0,0.0,0.0]
[1777783932741,51.06,78129.82,0.0,0.0,0.0,0.0]
[1777783937777,51.06,78129.09,0.0,0.0,0.0,0.0]
[1777783940798,51.06,78133.69,0.0,0.0,0.0,0.0]
[1777783945833,51.06,78132.66,0.0,0.0,0.0,0.0]
[1777783950868,51.06,78132.09,0.0,0.0,0.0,0.0]
[1777783951874,51.06,78131.92,0.0,0.0,0.0,0.0]
[1777783956909,51.06,78131.22,0.0,0.0,0.0,0.0]
[1777783961946,51.06,78130.45,0.0,0.0,0.0,0.0]
[1777783967987,51.06,78132.13,0.0,0.0,0.0,0.0]
[1777783973022,51.06,78133.02,0.0,0.0,0.0,0.0]
[1777783978058,51.06,78134.48,0.0,0.0,0.0,0.0]
[1777783984101,51.06,78134.03,0.0,0.0,0.0,0.0]
[1777783991149,51.06,78133.66,0.0,0.0,0.0,0.0]
[1777783996185,51.06,78134.94,0.0,0.0,0.0,0.0]
[1777784002227,51.06,78136.8,0.0,0.0,0.0,0.0]
[1777784008268,51.06,78139.76,0.0,0.0,0.0,0.0]
[1777784011291,51.06,78139.32,0.0,0.0,0.0,0.0]
[1777784016324,51.06,78137.42,0.0,0.0,0.0,0.0]
[1777784024382,51.06,78136.17,0.0,0.0,0.0,0.0]
[1777784029416,51.06,78134.92,0.0,0.0,0.0,0.0]
[1777784035703,51.06,78133.65,0.0,0.0,0.0,0.0]
[1777784045773,51.06,78132.81,0.0,0.0,0.0,0.0]
[1777784051570,51.06,78130.85,0.0,0.0,0.0,0.0]
[1777784060633,51.06,78129.85,0.0,0.0,0.0,0.0]
[1777784065913,51.06,78130.53,0.0,0.0,0.0,0.0]
[1777784075983,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777784081780,51.06,78130.58,0.0,0.0,0.0,0.0]
[1777784091847,51.06,78129.68,0.0,0.0,0.0,0.0]
[1777784101920,51.06,78130.51,0.0,0.0,0.0,0.0]
[1777784111987,51.06,78131.18,0.0,0.0,0.0,0.0]
[1777784118032,51.06,78131.52,0.0,0.0,0.0,0.0]
[1777784126333,51.06,78130.19,0.0,0.0,0.0,0.0]
[1777784132130,51.06,78130.19,0.0,0.0,0.0,0.0]
[1777784138172,51.06,78128.66,0.0,0.0,0.0,0.0]
[1777784143207,51.06,78127.15,0.0,0.0,0.0,0.0]
[1777784148242,51.06,78125.32,0.0,0.0,0.0,0.0]
[1777784156544,51.06,78124.09,0.0,0.0,0.0,0.0]
[1777784163348,51.06,78125.21,0.0,0.0,0.0,0.0]
[1777784174423,51.06,78125.58,0.0,0.0,0.0,0.0]
[1777784176438,51.06,78113.48,0.0,0.0,0.0,0.0]
[1777784182480,51.06,78110.65,0.0,0.0,0.0,0.0]
[1777784187514,51.06,78111.58,0.0,0.0,0.0,0.0]
[1777784195570,51.06,78113.12,0.0,0.0,0.0,0.0]
[1777784201613,51.06,78114.71,0.0,0.0,0.0,0.0]
[1777784206650,51.06,78117.29,0.0,0.0,0.0,0.0]
[1777784211682,51.06,78118.56,0.0,0.0,0.0,0.0]
[1777784216967,51.06,78119.34,0.0,0.0,0.0,0.0]
[1777784222760,51.06,78122.79,0.0,0.0,0.0,0.0]
[1777784231822,51.06,78122.47,0.0,0.0,0.0,0.0]
[1777784237107,51.06,78120.87,0.0,0.0,0.0,0.0]
[1777784242900,51.06,78120.54,0.0,0.0,0.0,0.0]
[1777784252969,51.06,78120.54,0.0,0.0,0.0,0.0]
[1777784258009,51.06,78121.53,0.0,0.0,0.0,0.0]
[1777784266062,51.06,78122.36,0.0,0.0,0.0,0.0]
[1777784271099,51.06,78122.18,0.0,0.0,0.0,0.0]
[1777784277387,51.06,78122.02,0.0,0.0,0.0,0.0]
[1777784284190,51.06,78122.07,0.0,0.0,0.0,0.0]
[1777784291242,51.06,78122.15,0.0,0.0,0.0,0.0]
[1777784296274,51.06,78122.19,0.0,0.0,0.0,0.0]
[1777784301309,51.06,78122.87,0.0,0.0,0.0,0.0]
[1777784307597,51.06,78126.0,0.0,0.0,0.0,0.0]
[1777784312386,51.06,78126.39,0.0,0.0,0.0,0.0]
[1777784317668,51.06,78125.75,0.0,0.0,0.0,0.0]
[1777784325488,51.06,78125.8,0.0,0.0,0.0,0.0]
[1777784334551,51.06,78125.7,0.0,0.0,0.0,0.0]
[1777784337814,51.06,78118.42,0.0,0.0,0.0,0.0]
[1777784343613,51.06,78117.81,0.0,0.0,0.0,0.0]
[1777784348649,51.06,78120.08,0.0,0.0,0.0,0.0]
[1777784353684,51.06,78119.7,0.0,0.0,0.0,0.0]
[1777784359726,51.06,78119.61,0.0,0.0,0.0,0.0]
[1777784365768,51.06,78119.39,0.0,0.0,0.0,0.0]
[1777784371810,51.06,78119.08,0.0,0.0,0.0,0.0]
[1777784378094,51.06,78118.91,0.0,0.0,0.0,0.0]
[1777784382887,51.06,78124.25,0.0,0.0,0.0,0.0]
[1777784388164,51.06,78126.07,0.0,0.0,0.0,0.0]
[1777784394971,51.06,78125.4,0.0,0.0,0.0,0.0]
[1777784401017,51.06,78125.26,0.0,0.0,0.0,0.0]
[1777784402024,51.06,78120.84,0.0,0.0,0.0,0.0]
[1777784408304,51.06,78118.3,0.0,0.0,0.0,0.0]
[1777784415115,51.06,78118.15,0.0,0.0,0.0,0.0]
[1777784422164,51.06,78118.43,0.0,0.0,0.0,0.0]
[1777784428444,51.06,78118.72,0.0,0.0,0.0,0.0]
[1777784433244,51.06,78118.25,0.0,0.0,0.0,0.0]
[1777784435257,51.06,78125.93,0.0,0.0,0.0,0.0]
[1777784443314,51.06,78128.41,0.0,0.0,0.0,0.0]
[1777784448585,51.06,78128.81,0.0,0.0,0.0,0.0]
[1777784454391,51.06,78130.08,0.0,0.0,0.0,0.0]
[1777784460432,51.06,78131.93,0.0,0.0,0.0,0.0]
[1777784468730,51.06,78131.91,0.0,0.0,0.0,0.0]
[1777784477552,51.06,78132.35,0.0,0.0,0.0,0.0]
[1777784483594,51.06,78133.51,0.0,0.0,0.0,0.0]
[1777784488871,51.06,78138.55,0.0,0.0,0.0,0.0]
[1777784491653,51.06,78138.53,0.0,0.0,0.0,0.0]
[1777784496687,51.06,78138.96,0.0,0.0,0.0,0.0]
[1777784501722,51.06,78140.53,0.0,0.0,0.0,0.0]
[1777784506759,51.06,78141.66,0.0,0.0,0.0,0.0]
[1777784511792,51.06,78142.11,0.0,0.0,0.0,0.0]
[1777784518842,51.06,78141.84,0.0,0.0,0.0,0.0]
[1777784525890,51.06,78142.05,0.0,0.0,0.0,0.0]
[1777784531933,51.06,78143.24,0.0,0.0,0.0,0.0]
[1777784537978,51.06,78144.27,0.0,0.0,0.0,0.0]
[1777784543010,51.06,78145.69,0.0,0.0,0.0,0.0]
[1777784545023,51.06,78151.16,0.0,0.0,0.0,0.0]
[1777784550059,51.06,78152.18,0.0,0.0,0.0,0.0]
[1777784551066,51.06,78152.2,0.0,0.0,0.0,0.0]
[1777784556100,51.06,78152.53,0.0,0.0,0.0,0.0]
[1777784562143,51.06,78152.77,0.0,0.0,0.0,0.0]
[1777784563150,51.06,78157.38,0.0,0.0,0.0,0.0]
[1777784568185,51.06,78158.66,0.0,0.0,0.0,0.0]
[1777784578254,51.06,78162.5,0.0,0.0,0.0,0.0]
[1777784583289,51.06,78161.35,0.0,0.0,0.0,0.0]
[1777784589573,51.06,78160.2,0.0,0.0,0.0,0.0]
[1777784598399,51.06,78159.63,0.0,0.0,0.0,0.0]
[1777784599641,51.06,78170.55,0.0,0.0,0.0,0.0]
[1777784605448,51.06,78172.41,0.0,0.0,0.0,0.0]
[1777784610486,51.06,78172.84,0.0,0.0,0.0,0.0]
[1777784611493,51.06,78173.94,0.0,0.0,0.0,0.0]
[1777784616528,51.06,78175.68,0.0,0.0,0.0,0.0]
[1777784623578,51.06,78177.16,0.0,0.0,0.0,0.0]
[1777784629853,51.06,78176.02,0.0,0.0,0.0,0.0]
[1777784636669,51.06,78176.09,0.0,0.0,0.0,0.0]
[1777784637675,51.06,78169.11,0.0,0.0,0.0,0.0]
[1777784638682,51.06,78164.86,0.0,0.0,0.0,0.0]
[1777784643716,51.06,78164.43,0.0,0.0,0.0,0.0]
[1777784648751,51.06,78167.57,0.0,0.0,0.0,0.0]
[1777784651773,51.06,78176.57,0.0,0.0,0.0,0.0]
[1777784654794,51.06,78180.94,0.0,0.0,0.0,0.0]
[1777784660069,51.06,78180.66,0.0,0.0,0.0,0.0]
[1777784665873,51.06,78183.56,0.0,0.0,0.0,0.0]
[1777784671913,51.06,78183.96,0.0,0.0,0.0,0.0]
[1777784677955,51.06,78180.92,0.0,0.0,0.0,0.0]
[1777784682990,51.06,78183.32,0.0,0.0,0.0,0.0]
[1777784688025,51.06,78183.82,0.0,0.0,0.0,0.0]
[1777784694068,51.06,78183.83,0.0,0.0,0.0,0.0]
[1777784697087,51.06,78188.12,0.0,0.0,0.0,0.0]
[1777784700110,51.06,78194.86,0.0,0.0,0.0,0.0]
[1777784705146,51.06,78195.46,0.0,0.0,0.0,0.0]
[1777784711188,51.06,78194.98,0.0,0.0,0.0,0.0]
[1777784716230,51.06,78193.97,0.0,0.0,0.0,0.0]
[1777784721265,51.06,78193.7,0.0,0.0,0.0,0.0]
[1777784727307,51.06,78193.23,0.0,0.0,0.0,0.0]
[1777784731341,51.06,78193.56,0.0,0.0,0.0,0.0]
[1777784739391,51.06,78195.14,0.0,0.0,0.0,0.0]
[1777784745433,51.06,78195.87,0.0,0.0,0.0,0.0]
[1777784750729,51.06,78196.55,0.0,0.0,0.0,0.0]
[1777784759532,51.06,78196.64,0.0,0.0,0.0,0.0]
[1777784766584,51.06,78196.98,0.0,0.0,0.0,0.0]
[1777784778666,51.06,78198.04,0.0,0.0,0.0,0.0]
[1777784783701,51.06,78198.57,0.0,0.0,0.0,0.0]
[1777784788736,51.06,78199.71,0.0,0.0,0.0,0.0]
[1777784791013,51.06,78199.88,0.0,0.0,0.0,0.0]
[1777784796792,51.06,78200.04,0.0,0.0,0.0,0.0]
[1777784801828,51.06,78201.7,0.0,0.0,0.0,0.0]
[1777784806862,51.06,78201.57,0.0,0.0,0.0,0.0]
[1777784813912,51.06,78201.09,0.0,0.0,0.0,0.0]
[1777784816933,51.06,78205.48,0.0,0.0,0.0,0.0]
[1777784821968,51.06,78202.64,0.0,0.0,0.0,0.0]
[1777784823982,51.06,78207.56,0.0,0.0,0.0,0.0]
[1777784824989,51.06,78212.83,0.0,0.0,0.0,0.0]
[1777784830024,51.06,78216.45,0.0,0.0,0.0,0.0]
[1777784835060,51.06,78218.84,0.0,0.0,0.0,0.0]
[1777784840095,51.06,78219.48,0.0,0.0,0.0,0.0]
[1777784845129,51.06,78219.7,0.0,0.0,0.0,0.0]
[1777784850164,51.06,78220.5,0.0,0.0,0.0,0.0]
[1777784851175,51.06,78221.57,0.0,0.0,0.0,0.0]
[1777784856206,51.06,78220.83,0.0,0.0,0.0,0.0]
[1777784860234,51.06,78216.64,0.0,0.0,0.0,0.0]
[1777784861241,51.06,78209.0,0.0,0.0,0.0,0.0]
[1777784866276,51.06,78207.92,0.0,0.0,0.0,0.0]
[1777784872318,51.06,78208.24,0.0,0.0,0.0,0.0]
[1777784877352,51.06,78210.47,0.0,0.0,0.0,0.0]
[1777784882390,51.06,78210.69,0.0,0.0,0.0,0.0]
[1777784889437,51.06,78211.66,0.0,0.0,0.0,0.0]
[1777784894472,51.06,78212.2,0.0,0.0,0.0,0.0]
[1777784901786,51.06,78213.07,0.0,0.0,0.0,0.0]
[1777784908571,51.06,78213.6,0.0,0.0,0.0,0.0]
[1777784911855,51.06,78214.36,0.0,0.0,0.0,0.0]
[1777784920654,51.06,78214.86,0.0,0.0,0.0,0.0]
[1777784925689,51.06,78206.09,0.0,0.0,0.0,0.0]
[1777784929716,51.06,78201.97,0.0,0.0,0.0,0.0]
[1777784934751,51.06,78201.1,0.0,0.0,0.0,0.0]
[1777784939787,51.06,78200.4,0.0,0.0,0.0,0.0]
[1777784945829,51.06,78199.47,0.0,0.0,0.0,0.0]
[1777784950864,51.06,78198.39,0.0,0.0,0.0,0.0]
[1777784955899,51.06,78198.74,0.0,0.0,0.0,0.0]
[1777784960935,51.06,78205.0,0.0,0.0,0.0,0.0]
[1777784965970,51.06,78204.26,0.0,0.0,0.0,0.0]
[1777784971004,51.06,78203.51,0.0,0.0,0.0,0.0]
[1777784972276,51.06,78208.53,0.0,0.0,0.0,0.0]
[1777784982346,51.06,78206.69,0.0,0.0,0.0,0.0]
[1777784992416,51.06,78205.22,0.0,0.0,0.0,0.0]
[1777785001219,51.06,78203.99,0.0,0.0,0.0,0.0]
[1777785010281,51.06,78202.96,0.0,0.0,0.0,0.0]
[1777785015320,51.06,78202.81,0.0,0.0,0.0,0.0]
[1777785020355,51.06,78202.43,0.0,0.0,0.0,0.0]
[1777785030425,51.06,78201.99,0.0,0.0,0.0,0.0]
[1777785031431,51.06,78201.26,0.0,0.0,0.0,0.0]
[1777785038481,51.06,78200.74,0.0,0.0,0.0,0.0]
[1777785052576,51.06,78201.26,0.0,0.0,0.0,0.0]
[1777785057614,51.06,78205.11,0.0,0.0,0.0,0.0]
[1777785062907,51.06,78205.69,0.0,0.0,0.0,0.0]
[1777785070705,51.06,78205.88,0.0,0.0,0.0,0.0]
[1777785075740,51.06,78206.76,0.0,0.0,0.0,0.0]
[1777785078761,51.06,78202.65,0.0,0.0,0.0,0.0]
[1777785086817,51.06,78202.26,0.0,0.0,0.0,0.0]
[1777785093116,51.06,78203.1,0.0,0.0,0.0,0.0]
[1777785098901,51.06,78203.16,0.0,0.0,0.0,0.0]
[1777785103186,51.06,78194.6,0.0,0.0,0.0,0.0]
[1777785113256,51.06,78194.75,0.0,0.0,0.0,0.0]
[1777785123326,51.06,78196.54,0.0,0.0,0.0,0.0]
[1777785133396,51.06,78197.58,0.0,0.0,0.0,0.0]
[1777785143466,51.06,78198.33,0.0,0.0,0.0,0.0]
[1777785153536,51.06,78198.86,0.0,0.0,0.0,0.0]
[1777785163606,51.06,78199.37,0.0,0.0,0.0,0.0]
[1777785173678,51.06,78201.63,0.0,0.0,0.0,0.0]
[1777785179461,51.06,78202.2,0.0,0.0,0.0,0.0]
[1777785187517,51.06,78201.6,0.0,0.0,0.0,0.0]
[1777785194567,51.06,78201.38,0.0,0.0,0.0,0.0]
[1777785199602,51.06,78200.38,0.0,0.0,0.0,0.0]
[1777785205644,51.06,78200.03,0.0,0.0,0.0,0.0]
[1777785210679,51.06,78199.86,0.0,0.0,0.0,0.0]
[1777785211686,51.06,78196.5,0.0,0.0,0.0,0.0]
[1777785212693,51.06,78192.4,0.0,0.0,0.0,0.0]
[1777785217727,51.06,78192.52,0.0,0.0,0.0,0.0]
[1777785224034,51.06,78193.61,0.0,0.0,0.0,0.0]
[1777785229812,51.06,78193.28,0.0,0.0,0.0,0.0]
[1777785235854,51.06,78193.6,0.0,0.0,0.0,0.0]
[1777785241898,51.06,78193.81,0.0,0.0,0.0,0.0]
[1777785246931,51.06,78193.29,0.0,0.0,0.0,0.0]
[1777785251966,51.06,78201.08,0.0,0.0,0.0,0.0]
[1777785257004,51.06,78200.78,0.0,0.0,0.0,0.0]
[1777785262036,51.06,78200.48,0.0,0.0,0.0,0.0]
[1777785271098,51.06,78200.73,0.0,0.0,0.0,0.0]
[1777785276134,51.06,78200.56,0.0,0.0,0.0,0.0]
[1777785281169,51.06,78200.63,0.0,0.0,0.0,0.0]
[1777785286203,51.06,78200.5,0.0,0.0,0.0,0.0]
[1777785291238,51.06,78201.4,0.0,0.0,0.0,0.0]
[1777785299295,51.06,78201.74,0.0,0.0,0.0,0.0]
[1777785304595,51.06,78203.36,0.0,0.0,0.0,0.0]
[1777785310374,51.06,78203.36,0.0,0.0,0.0,0.0]
[1777785315408,51.06,78204.42,0.0,0.0,0.0,0.0]
[1777785322457,51.06,78205.07,0.0,0.0,0.0,0.0]
[1777785328500,51.06,78204.89,0.0,0.0,0.0,0.0]
[1777785331521,51.06,78208.7,0.0,0.0,0.0,0.0]
[1777785338570,51.06,78206.85,0.0,0.0,0.0,0.0]
[1777785344879,51.06,78203.59,0.0,0.0,0.0,0.0]
[1777785352667,51.06,78202.69,0.0,0.0,0.0,0.0]
[1777785360723,51.06,78202.42,0.0,0.0,0.0,0.0]
[1777785370793,51.06,78201.76,0.0,0.0,0.0,0.0]
[1777785375829,51.06,78205.94,0.0,0.0,0.0,0.0]
[1777785380866,51.06,78209.46,0.0,0.0,0.0,0.0]
[1777785385901,51.06,78212.65,0.0,0.0,0.0,0.0]
[1777785390935,51.06,78213.84,0.0,0.0,0.0,0.0]
[1777785391942,51.06,78214.13,0.0,0.0,0.0,0.0]
[1777785396977,51.06,78206.68,0.0,0.0,0.0,0.0]
[1777785402013,51.06,78207.39,0.0,0.0,0.0,0.0]
[1777785407047,51.06,78208.17,0.0,0.0,0.0,0.0]
[1777785412083,51.06,78209.12,0.0,0.0,0.0,0.0]
[1777785421146,51.06,78209.18,0.0,0.0,0.0,0.0]
[1777785424167,51.06,78204.06,0.0,0.0,0.0,0.0]
[1777785435511,51.06,78202.32,0.0,0.0,0.0,0.0]
[1777785441290,51.06,78203.21,0.0,0.0,0.0,0.0]
[1777785447329,51.06,78204.04,0.0,0.0,0.0,0.0]
[1777785451357,51.06,78205.0,0.0,0.0,0.0,0.0]
[1777785457399,51.06,78204.92,0.0,0.0,0.0,0.0]
[1777785463441,51.06,78204.78,0.0,0.0,0.0,0.0]
[1777785470490,51.06,78204.71,0.0,0.0,0.0,0.0]
[1777785475792,51.06,78207.39,0.0,0.0,0.0,0.0]
[1777785482574,51.06,78207.39,0.0,0.0,0.0,0.0]
[1777785487609,51.06,78206.58,0.0,0.0,0.0,0.0]
[1777785495932,51.06,78205.93,0.0,0.0,0.0,0.0]
[1777785506002,51.06,78205.14,0.0,0.0,0.0,0.0]
[1777785516073,51.06,78205.21,0.0,0.0,0.0,0.0]
[1777785517772,51.06,78205.21,0.0,0.0,0.0,0.0]
[1777785517861,51.06,78205.33,0.0,0.0,0.0,0.0]
[1777785526143,51.06,78205.33,0.0,0.0,0.0,0.0]
[1777785536213,51.06,78205.41,0.0,0.0,0.0,0.0]
[1777785546284,51.06,78205.46,0.0,0.0,0.0,0.0]
[1777785552877,51.06,78205.57,0.0,0.0,0.0,0.0]
[1777785552952,51.06,78205.5,0.0,0.0,0.0,0.0]
[1777785558101,51.06,78205.12,0.0,0.0,0.0,0.0]
[1777785566425,51.06,78205.2,0.0,0.0,0.0,0.0]
[1777785573207,51.06,78205.32,0.0,0.0,0.0,0.0]
[1777785575220,51.06,78200.14,0.0,0.0,0.0,0.0]
[1777785580256,51.06,78199.9,0.0,0.0,0.0,0.0]
[1777785586565,51.06,78197.76,0.0,0.0,0.0,0.0]
[1777785592340,51.06,78197.81,0.0,0.0,0.0,0.0]
[1777785602407,51.06,78197.5,0.0,0.0,0.0,0.0]
[1777785605430,51.06,78202.15,0.0,0.0,0.0,0.0]
[1777785606706,51.06,78207.13,0.0,0.0,0.0,0.0]
[1777785612480,51.06,78205.71,0.0,0.0,0.0,0.0]
[1777785617515,51.06,78204.84,0.0,0.0,0.0,0.0]
[1777785622549,51.06,78203.94,0.0,0.0,0.0,0.0]
[1777785629599,51.06,78203.09,0.0,0.0,0.0,0.0]
[1777785636917,51.06,78201.66,0.0,0.0,0.0,0.0]
[1777785644703,51.06,78199.57,0.0,0.0,0.0,0.0]
[1777785650747,51.06,78199.19,0.0,0.0,0.0,0.0]
[1777785655781,51.06,78198.38,0.0,0.0,0.0,0.0]
[1777785660816,51.06,78198.34,0.0,0.0,0.0,0.0]
[1777785667129,51.06,78197.87,0.0,0.0,0.0,0.0]
[1777785672902,51.06,78197.49,0.0,0.0,0.0,0.0]
[1777785677936,51.06,78197.88,0.0,0.0,0.0,0.0]
[1777785682970,51.06,78197.76,0.0,0.0,0.0,0.0]
[1777785694046,51.06,78197.51,0.0,0.0,0.0,0.0]
[1777785708148,51.06,78196.94,0.0,0.0,0.0,0.0]
[1777785714189,51.06,78197.09,0.0,0.0,0.0,0.0]
[1777785719225,51.06,78196.97,0.0,0.0,0.0,0.0]
[1777785724260,51.06,78199.12,0.0,0.0,0.0,0.0]
[1777785732317,51.06,78198.67,0.0,0.0,0.0,0.0]
[1777785737622,51.06,78198.25,0.0,0.0,0.0,0.0]
[1777785743392,51.06,78197.8,0.0,0.0,0.0,0.0]
[1777785756484,51.06,78197.32,0.0,0.0,0.0,0.0]
[1777785763533,51.06,78197.41,0.0,0.0,0.0,0.0]
[1777785768568,51.06,78197.05,0.0,0.0,0.0,0.0]
[1777785776626,51.06,78196.59,0.0,0.0,0.0,0.0]
[1777785786695,51.06,78195.37,0.0,0.0,0.0,0.0]
[1777785794750,51.06,78195.66,0.0,0.0,0.0,0.0]
[1777785803814,51.06,78195.88,0.0,0.0,0.0,0.0]
[1777785808850,51.06,78196.24,0.0,0.0,0.0,0.0]
[1777785814893,51.06,78196.76,0.0,0.0,0.0,0.0]
[1777785819985,51.06,78196.83,0.0,0.0,0.0,0.0]
[1777785828259,51.06,78196.67,0.0,0.0,0.0,0.0]
[1777785835044,51.06,78196.47,0.0,0.0,0.0,0.0]
[1777785843099,51.06,78195.81,0.0,0.0,0.0,0.0]
[1777785848399,51.06,78196.23,0.0,0.0,0.0,0.0]
[1777785854178,51.06,78196.38,0.0,0.0,0.0,0.0]
[1777785860218,51.06,78195.9,0.0,0.0,0.0,0.0]
[1777785867270,51.06,78195.9,0.0,0.0,0.0,0.0]
[1777785873311,51.06,78194.96,0.0,0.0,0.0,0.0]
[1777785878609,51.06,78194.89,0.0,0.0,0.0,0.0]
[1777785885395,51.06,78194.89,0.0,0.0,0.0,0.0]
[1777785890429,51.06,78191.07,0.0,0.0,0.0,0.0]
[1777785895464,51.06,78191.26,0.0,0.0,0.0,0.0]
[1777785900498,51.06,78191.2,0.0,0.0,0.0,0.0]
[1777785905534,51.06,78191.47,0.0,0.0,0.0,0.0]
[1777785911577,51.06,78191.77,0.0,0.0,0.0,0.0]
[1777785918889,51.06,78192.32,0.0,0.0,0.0,0.0]
[1777785925676,51.06,78192.32,0.0,0.0,0.0,0.0]
[1777785932723,51.06,78192.85,0.0,0.0,0.0,0.0]
[1777785939029,51.06,78191.83,0.0,0.0,0.0,0.0]
[1777785944810,51.06,78190.62,0.0,0.0,0.0,0.0]
[1777785950851,51.06,78190.86,0.0,0.0,0.0,0.0]
[1777785959169,51.06,78191.63,0.0,0.0,0.0,0.0]
[1777785969240,51.06,78192.16,0.0,0.0,0.0,0.0]
[1777785979312,51.06,78192.81,0.0,0.0,0.0,0.0]
[1777785987112,51.06,78192.78,0.0,0.0,0.0,0.0]
[1777785992145,51.06,78192.97,0.0,0.0,0.0,0.0]
[1777785997180,51.06,78195.21,0.0,0.0,0.0,0.0]
[1777786002217,51.06,78194.33,0.0,0.0,0.0,0.0]
[1777786007251,51.06,78194.03,0.0,0.0,0.0,0.0]
[1777786012285,51.06,78196.1,0.0,0.0,0.0,0.0]
[1777786018334,51.06,78197.09,0.0,0.0,0.0,0.0]
[1777786024377,51.06,78197.88,0.0,0.0,0.0,0.0]
[1777786030419,51.06,78197.96,0.0,0.0,0.0,0.0]
[1777786035454,51.06,78198.83,0.0,0.0,0.0,0.0]
[1777786040488,51.06,78201.38,0.0,0.0,0.0,0.0]
[1777786045523,51.06,78201.42,0.0,0.0,0.0,0.0]
[1777786051565,51.06,78201.24,0.0,0.0,0.0,0.0]
[1777786056601,51.06,78201.24,0.0,0.0,0.0,0.0]
[1777786061636,51.06,78201.69,0.0,0.0,0.0,0.0]
[1777786068684,51.06,78200.49,0.0,0.0,0.0,0.0]
[1777786080016,51.06,78200.25,0.0,0.0,0.0,0.0]
[1777786083790,51.06,78195.37,0.0,0.0,0.0,0.0]
[1777786088826,51.06,78195.26,0.0,0.0,0.0,0.0]
[1777786093866,51.06,78194.99,0.0,0.0,0.0,0.0]
[1777786098901,51.06,78194.94,0.0,0.0,0.0,0.0]
[1777786103935,51.06,78198.05,0.0,0.0,0.0,0.0]
[1777786108970,51.06,78197.67,0.0,0.0,0.0,0.0]
[1777786111991,51.06,78193.78,0.0,0.0,0.0,0.0]
[1777786117026,51.06,78193.36,0.0,0.0,0.0,0.0]
[1777786123068,51.06,78193.27,0.0,0.0,0.0,0.0]
[1777786130372,51.06,78193.25,0.0,0.0,0.0,0.0]
[1777786140442,51.06,78192.85,0.0,0.0,0.0,0.0]
[1777786150535,51.06,78192.43,0.0,0.0,0.0,0.0]
[1777786156300,51.06,78192.78,0.0,0.0,0.0,0.0]
[1777786164356,51.06,78192.45,0.0,0.0,0.0,0.0]
[1777786170674,51.06,78192.4,0.0,0.0,0.0,0.0]
[1777786171406,51.06,78192.4,0.0,0.0,0.0,0.0]
[1777786178454,51.06,78192.55,0.0,0.0,0.0,0.0]
[1777786185503,51.06,78192.76,0.0,0.0,0.0,0.0]
[1777786190816,51.06,78193.05,0.0,0.0,0.0,0.0]
[1777786197590,51.06,78193.05,0.0,0.0,0.0,0.0]
[1777786202624,51.06,78193.11,0.0,0.0,0.0,0.0]
[1777786210956,51.06,78193.19,0.0,0.0,0.0,0.0]
[1777786218735,51.06,78193.26,0.0,0.0,0.0,0.0]
[1777786226797,51.06,78193.33,0.0,0.0,0.0,0.0]
[1777786231833,51.06,78193.6,0.0,0.0,0.0,0.0]
[1777786236869,51.06,78188.71,0.0,0.0,0.0,0.0]
[1777786241903,51.06,78187.19,0.0,0.0,0.0,0.0]
[1777786246938,51.06,78187.81,0.0,0.0,0.0,0.0]
[1777786252979,51.06,78187.99,0.0,0.0,0.0,0.0]
[1777786260035,51.06,78187.44,0.0,0.0,0.0,0.0]
[1777786264058,51.06,78192.06,0.0,0.0,0.0,0.0]
[1777786267079,51.06,78196.84,0.0,0.0,0.0,0.0]
[1777786272114,51.06,78198.07,0.0,0.0,0.0,0.0]
[1777786277149,51.06,78198.47,0.0,0.0,0.0,0.0]
[1777786282184,51.06,78198.21,0.0,0.0,0.0,0.0]
[1777786291524,51.06,78197.83,0.0,0.0,0.0,0.0]
[1777786297289,51.06,78198.01,0.0,0.0,0.0,0.0]
[1777786303331,51.06,78198.57,0.0,0.0,0.0,0.0]
[1777786309373,51.06,78200.21,0.0,0.0,0.0,0.0]
[1777786314408,51.06,78200.17,0.0,0.0,0.0,0.0]
[1777786319443,51.06,78199.41,0.0,0.0,0.0,0.0]
[1777786321737,51.06,78203.41,0.0,0.0,0.0,0.0]
[1777786331807,51.06,78200.89,0.0,0.0,0.0,0.0]
[1777786341877,51.06,78199.16,0.0,0.0,0.0,0.0]
[1777786347641,51.06,78198.72,0.0,0.0,0.0,0.0]
[1777786351947,51.06,78198.42,0.0,0.0,0.0,0.0]
[1777786360733,51.06,78198.28,0.0,0.0,0.0,0.0]
[1777786366778,51.06,78198.06,0.0,0.0,0.0,0.0]
[1777786372821,51.06,78198.16,0.0,0.0,0.0,0.0]
[1777786382161,51.06,78198.19,0.0,0.0,0.0,0.0]
[1777786389939,51.06,78198.12,0.0,0.0,0.0,0.0]
[1777786395982,51.06,78197.15,0.0,0.0,0.0,0.0]
[1777786401015,51.06,78197.63,0.0,0.0,0.0,0.0]
[1777786408065,51.06,78197.68,0.0,0.0,0.0,0.0]
[1777786412373,51.06,78197.72,0.0,0.0,0.0,0.0]
[1777786418135,51.06,78197.82,0.0,0.0,0.0,0.0]
[1777786423170,51.06,78197.78,0.0,0.0,0.0,0.0]
[1777786428204,51.06,78197.84,0.0,0.0,0.0,0.0]
[1777786433241,51.06,78197.0,0.0,0.0,0.0,0.0]
[1777786438275,51.06,78197.4,0.0,0.0,0.0,0.0]
[1777786448342,51.06,78197.92,0.0,0.0,0.0,0.0]
[1777786454388,51.06,78198.26,0.0,0.0,0.0,0.0]
[1777786462724,51.06,78198.59,0.0,0.0,0.0,0.0]
[1777786469493,51.06,78198.88,0.0,0.0,0.0,0.0]
[1777786471506,51.06,78197.89,0.0,0.0,0.0,0.0]
[1777786481578,51.06,78198.42,0.0,0.0,0.0,0.0]
[1777786491643,51.06,78198.73,0.0,0.0,0.0,0.0]
[1777786501718,51.06,78199.02,0.0,0.0,0.0,0.0]
[1777786506754,51.06,78199.22,0.0,0.0,0.0,0.0]
[1777786511787,51.06,78199.27,0.0,0.0,0.0,0.0]
[1777786516823,51.06,78195.91,0.0,0.0,0.0,0.0]
[1777786521858,51.06,78195.19,0.0,0.0,0.0,0.0]
[1777786530922,51.06,78195.06,0.0,0.0,0.0,0.0]
[1777786531928,51.06,78194.86,0.0,0.0,0.0,0.0]
[1777786536962,51.06,78194.56,0.0,0.0,0.0,0.0]
[1777786541999,51.06,78194.5,0.0,0.0,0.0,0.0]
[1777786547035,51.06,78194.5,0.0,0.0,0.0,0.0]
[1777786552069,51.06,78194.16,0.0,0.0,0.0,0.0]
[1777786557105,51.06,78194.16,0.0,0.0,0.0,0.0]
[1777786562140,51.06,78194.1,0.0,0.0,0.0,0.0]
[1777786567177,51.06,78194.17,0.0,0.0,0.0,0.0]
[1777786569190,51.06,78185.19,0.0,0.0,0.0,0.0]
[1777786574225,51.06,78184.53,0.0,0.0,0.0,0.0]
[1777786579260,51.06,78184.41,0.0,0.0,0.0,0.0]
[1777786587317,51.06,78183.86,0.0,0.0,0.0,0.0]
[1777786589329,51.06,78189.04,0.0,0.0,0.0,0.0]
[1777786591344,51.06,78189.0,0.0,0.0,0.0,0.0]
[1777786599402,51.06,78188.57,0.0,0.0,0.0,0.0]
[1777786606450,51.06,78187.37,0.0,0.0,0.0,0.0]
[1777786611484,51.06,78187.65,0.0,0.0,0.0,0.0]
[1777786618534,51.06,78187.7,0.0,0.0,0.0,0.0]
[1777786623851,51.06,78188.51,0.0,0.0,0.0,0.0]
[1777786632631,51.06,78188.48,0.0,0.0,0.0,0.0]
[1777786640687,51.06,78188.5,0.0,0.0,0.0,0.0]
[1777786646728,51.06,78188.41,0.0,0.0,0.0,0.0]
[1777786654069,51.06,78188.85,0.0,0.0,0.0,0.0]
[1777786660824,51.06,78188.85,0.0,0.0,0.0,0.0]
[1777786665864,51.06,78188.64,0.0,0.0,0.0,0.0]
[1777786674210,51.06,78188.61,0.0,0.0,0.0,0.0]
[1777786680967,51.06,78188.54,0.0,0.0,0.0,0.0]
[1777786686002,51.06,78187.15,0.0,0.0,0.0,0.0]
[1777786687010,51.06,78183.16,0.0,0.0,0.0,0.0]
[1777786693053,51.06,78183.61,0.0,0.0,0.0,0.0]
[1777786699098,51.06,78184.79,0.0,0.0,0.0,0.0]
[1777786705140,51.06,78185.68,0.0,0.0,0.0,0.0]
[1777786710175,51.06,78186.23,0.0,0.0,0.0,0.0]
[1777786711182,51.06,78186.12,0.0,0.0,0.0,0.0]
[1777786716217,51.06,78186.03,0.0,0.0,0.0,0.0]
[1777786722259,51.06,78186.96,0.0,0.0,0.0,0.0]
[1777786732326,51.06,78187.09,0.0,0.0,0.0,0.0]
[1777786738370,51.06,78187.45,0.0,0.0,0.0,0.0]
[1777786744703,51.06,78187.62,0.0,0.0,0.0,0.0]
[1777786753478,51.06,78187.7,0.0,0.0,0.0,0.0]
[1777786759519,51.06,78187.82,0.0,0.0,0.0,0.0]
[1777786764843,51.06,78187.9,0.0,0.0,0.0,0.0]
[1777786770593,51.06,78187.9,0.0,0.0,0.0,0.0]
[1777786774625,51.06,78188.04,0.0,0.0,0.0,0.0]
[1777786782687,51.06,78188.04,0.0,0.0,0.0,0.0]
[1777786787721,51.06,78188.15,0.0,0.0,0.0,0.0]
[1777786793762,51.06,78188.19,0.0,0.0,0.0,0.0]
[1777786799805,51.06,78188.24,0.0,0.0,0.0,0.0]
[1777786805125,51.06,78188.23,0.0,0.0,0.0,0.0]
[1777786811889,51.06,78188.24,0.0,0.0,0.0,0.0]
[1777786816924,51.06,78188.23,0.0,0.0,0.0,0.0]
[1777786823972,51.06,78186.83,0.0,0.0,0.0,0.0]
[1777786834044,51.06,78185.63,0.0,0.0,0.0,0.0]
[1777786841092,51.06,78184.6,0.0,0.0,0.0,0.0]
[1777786846127,51.06,78184.11,0.0,0.0,0.0,0.0]
[1777786851162,51.06,78183.26,0.0,0.0,0.0,0.0]
[1777786861232,51.06,78183.09,0.0,0.0,0.0,0.0]
[1777786872306,51.06,78182.69,0.0,0.0,0.0,0.0]
[1777786877344,51.06,78182.01,0.0,0.0,0.0,0.0]
[1777786885693,51.06,78182.17,0.0,0.0,0.0,0.0]
[1777786895470,51.06,78181.95,0.0,0.0,0.0,0.0]
[1777786905541,51.06,78181.86,0.0,0.0,0.0,0.0]
[1777786910579,51.06,78186.16,0.0,0.0,0.0,0.0]
[1777786915903,51.06,78186.97,0.0,0.0,0.0,0.0]
[1777786922663,51.06,78185.86,0.0,0.0,0.0,0.0]
[1777786932730,51.06,78185.74,0.0,0.0,0.0,0.0]
[1777786938775,51.06,78185.18,0.0,0.0,0.0,0.0]
[1777786943810,51.06,78184.92,0.0,0.0,0.0,0.0]
[1777786951865,51.06,78185.02,0.0,0.0,0.0,0.0]
[1777786956901,51.06,78186.49,0.0,0.0,0.0,0.0]
[1777786961936,51.06,78186.29,0.0,0.0,0.0,0.0]
[1777786968985,51.06,78186.03,0.0,0.0,0.0,0.0]
[1777786975029,51.06,78186.39,0.0,0.0,0.0,0.0]
[1777786986399,51.06,78186.92,0.0,0.0,0.0,0.0]
[1777786992146,51.06,78184.15,0.0,0.0,0.0,0.0]
[1777786999197,51.06,78181.53,0.0,0.0,0.0,0.0]
[1777787004232,51.06,78181.5,0.0,0.0,0.0,0.0]
[1777787010274,51.06,78178.6,0.0,0.0,0.0,0.0]
[1777787011281,51.06,78178.51,0.0,0.0,0.0,0.0]
[1777787016609,51.06,78177.34,0.0,0.0,0.0,0.0]
[1777787022358,51.06,78177.53,0.0,0.0,0.0,0.0]
[1777787027398,51.06,78177.47,0.0,0.0,0.0,0.0]
[1777787036458,51.06,78177.28,0.0,0.0,0.0,0.0]
[1777787046819,51.06,78177.33,0.0,0.0,0.0,0.0]
[1777787056598,51.06,78176.63,0.0,0.0,0.0,0.0]
[1777787066668,51.06,78175.78,0.0,0.0,0.0,0.0]
[1777787074730,51.06,78174.59,0.0,0.0,0.0,0.0]
[1777787079762,51.06,78174.18,0.0,0.0,0.0,0.0]
[1777787085804,51.06,78174.34,0.0,0.0,0.0,0.0]
[1777787091847,51.06,78174.15,0.0,0.0,0.0,0.0]
[1777787097169,51.06,78174.45,0.0,0.0,0.0,0.0]
[1777787101916,51.06,78169.44,0.0,0.0,0.0,0.0]
[1777787107240,51.06,78168.51,0.0,0.0,0.0,0.0]
[1777787112997,51.06,78169.56,0.0,0.0,0.0,0.0]
[1777787118035,51.06,78170.29,0.0,0.0,0.0,0.0]
[1777787122064,51.06,78174.12,0.0,0.0,0.0,0.0]
[1777787127382,51.06,78174.61,0.0,0.0,0.0,0.0]
[1777787131127,51.06,78175.3,0.0,0.0,0.0,0.0]
[1777787137452,51.06,78175.91,0.0,0.0,0.0,0.0]
[1777787143211,51.06,78175.91,0.0,0.0,0.0,0.0]
[1777787151266,51.06,78178.34,0.0,0.0,0.0,0.0]
[1777787157592,51.06,78178.78,0.0,0.0,0.0,0.0]
[1777787167662,51.06,78179.66,0.0,0.0,0.0,0.0]
[1777787177732,51.06,78179.91,0.0,0.0,0.0,0.0]
[1777787182484,51.06,78184.0,0.0,0.0,0.0,0.0]
[1777787187802,51.06,78183.71,0.0,0.0,0.0,0.0]
[1777787191549,51.06,78183.29,0.0,0.0,0.0,0.0]
[1777787198601,51.06,78183.17,0.0,0.0,0.0,0.0]
[1777787204642,51.06,78182.93,0.0,0.0,0.0,0.0]
[1777787215720,51.06,78182.99,0.0,0.0,0.0,0.0]
[1777787220755,51.06,78183.52,0.0,0.0,0.0,0.0]
[1777787226797,51.06,78183.65,0.0,0.0,0.0,0.0]
[1777787234852,51.06,78182.37,0.0,0.0,0.0,0.0]
[1777787243917,51.06,78182.33,0.0,0.0,0.0,0.0]
[1777787248950,51.06,78182.16,0.0,0.0,0.0,0.0]
[1777787251973,51.06,78182.03,0.0,0.0,0.0,0.0]
[1777787258294,51.06,78182.5,0.0,0.0,0.0,0.0]
[1777787265068,51.06,78182.22,0.0,0.0,0.0,0.0]
[1777787278434,51.06,78181.98,0.0,0.0,0.0,0.0]
[1777787284198,51.06,78181.81,0.0,0.0,0.0,0.0]
[1777787290238,51.06,78181.5,0.0,0.0,0.0,0.0]
[1777787295273,51.06,78182.45,0.0,0.0,0.0,0.0]
[1777787300307,51.06,78182.57,0.0,0.0,0.0,0.0]
[1777787306352,51.06,78182.92,0.0,0.0,0.0,0.0]
[1777787313398,51.06,78183.21,0.0,0.0,0.0,0.0]
[1777787318716,51.06,78183.56,0.0,0.0,0.0,0.0]
[1777787324473,51.06,78183.56,0.0,0.0,0.0,0.0]
[1777787331525,51.06,78183.82,0.0,0.0,0.0,0.0]
[1777787336560,51.06,78184.28,0.0,0.0,0.0,0.0]
[1777787342602,51.06,78184.17,0.0,0.0,0.0,0.0]
[1777787347637,51.06,78190.79,0.0,0.0,0.0,0.0]
[1777787353679,51.06,78191.45,0.0,0.0,0.0,0.0]
[1777787358998,51.06,78190.4,0.0,0.0,0.0,0.0]
[1777787364756,51.06,78189.65,0.0,0.0,0.0,0.0]
[1777787370799,51.06,78189.09,0.0,0.0,0.0,0.0]
[1777787372812,51.06,78189.64,0.0,0.0,0.0,0.0]
[1777787379861,51.06,78189.28,0.0,0.0,0.0,0.0]
[1777787387917,51.06,78188.12,0.0,0.0,0.0,0.0]
[1777787396980,51.06,78187.47,0.0,0.0,0.0,0.0]
[1777787402019,51.06,78187.32,0.0,0.0,0.0,0.0]
[1777787408057,51.06,78187.93,0.0,0.0,0.0,0.0]
[1777787413093,51.06,78188.79,0.0,0.0,0.0,0.0]
[1777787419420,51.06,78188.81,0.0,0.0,0.0,0.0]
[1777787429490,51.06,78188.27,0.0,0.0,0.0,0.0]
[1777787431218,51.06,78187.82,0.0,0.0,0.0,0.0]
[1777787433232,51.06,78196.19,0.0,0.0,0.0,0.0]
[1777787438266,51.06,78199.02,0.0,0.0,0.0,0.0]
[1777787446324,51.06,78199.03,0.0,0.0,0.0,0.0]
[1777787453373,51.06,78202.43,0.0,0.0,0.0,0.0]
[1777787459701,51.06,78203.6,0.0,0.0,0.0,0.0]
[1777787463444,51.06,78198.89,0.0,0.0,0.0,0.0]
[1777787468479,51.06,78198.18,0.0,0.0,0.0,0.0]
[1777787475528,51.06,78198.86,0.0,0.0,0.0,0.0]
[1777787485598,51.06,78198.75,0.0,0.0,0.0,0.0]
[1777787491642,51.06,78201.24,0.0,0.0,0.0,0.0]
[1777787498728,51.06,78200.14,0.0,0.0,0.0,0.0]
[1777787503764,51.06,78200.12,0.0,0.0,0.0,0.0]
[1777787508798,51.06,78200.08,0.0,0.0,0.0,0.0]
[1777787515847,51.06,78203.17,0.0,0.0,0.0,0.0]
[1777787521890,51.06,78202.71,0.0,0.0,0.0,0.0]
[1777787526927,51.06,78202.75,0.0,0.0,0.0,0.0]
[1777787536996,51.06,78203.2,0.0,0.0,0.0,0.0]
[1777787543038,51.06,78203.57,0.0,0.0,0.0,0.0]
[1777787549080,51.06,78203.61,0.0,0.0,0.0,0.0]
[1777787552101,51.06,78203.44,0.0,0.0,0.0,0.0]
[1777787560403,51.06,78203.52,0.0,0.0,0.0,0.0]
[1777787568212,51.06,78203.82,0.0,0.0,0.0,0.0]
[1777787578279,51.06,78203.53,0.0,0.0,0.0,0.0]
[1777787584325,51.06,78203.05,0.0,0.0,0.0,0.0]
[1777787590613,51.06,78203.28,0.0,0.0,0.0,0.0]
[1777787600683,51.06,78203.62,0.0,0.0,0.0,0.0]
[1777787610753,51.06,78204.27,0.0,0.0,0.0,0.0]
[1777787615542,51.06,78204.32,0.0,0.0,0.0,0.0]
[1777787620823,51.06,78204.44,0.0,0.0,0.0,0.0]
[1777787629642,51.06,78204.66,0.0,0.0,0.0,0.0]
[1777787634677,51.06,78204.57,0.0,0.0,0.0,0.0]
[1777787639712,51.06,78205.92,0.0,0.0,0.0,0.0]
[1777787644747,51.06,78207.45,0.0,0.0,0.0,0.0]
[1777787651034,51.06,78207.55,0.0,0.0,0.0,0.0]
[1777787656831,51.06,78207.36,0.0,0.0,0.0,0.0]
[1777787663881,51.06,78207.06,0.0,0.0,0.0,0.0]
[1777787668917,51.06,78206.82,0.0,0.0,0.0,0.0]
[1777787671176,51.06,78206.93,0.0,0.0,0.0,0.0]
[1777787676973,51.06,78206.88,0.0,0.0,0.0,0.0]
[1777787682013,51.06,78206.61,0.0,0.0,0.0,0.0]
[1777787691316,51.06,78206.76,0.0,0.0,0.0,0.0]
[1777787698126,51.06,78206.76,0.0,0.0,0.0,0.0]
[1777787703161,51.06,78206.2,0.0,0.0,0.0,0.0]
[1777787711457,51.06,78205.63,0.0,0.0,0.0,0.0]
[1777787722294,51.06,78205.37,0.0,0.0,0.0,0.0]
[1777787732364,51.06,78205.29,0.0,0.0,0.0,0.0]
[1777787741670,51.06,78204.95,0.0,0.0,0.0,0.0]
[1777787747469,51.06,78204.9,0.0,0.0,0.0,0.0]
[1777787753511,51.06,78204.52,0.0,0.0,0.0,0.0]
[1777787761813,51.06,78204.78,0.0,0.0,0.0,0.0]
[1777787767612,51.06,78204.7,0.0,0.0,0.0,0.0]
[1777787773655,51.06,78204.82,0.0,0.0,0.0,0.0]
[1777787780700,51.06,78204.97,0.0,0.0,0.0,0.0]
[1777787789764,51.06,78205.0,0.0,0.0,0.0,0.0]
[1777787792023,51.06,78204.91,0.0,0.0,0.0,0.0]
[1777787799836,51.06,78204.73,0.0,0.0,0.0,0.0]
[1777787805879,51.06,78204.57,0.0,0.0,0.0,0.0]
[1777787810912,51.06,78204.51,0.0,0.0,0.0,0.0]
[1777787816954,51.06,78204.48,0.0,0.0,0.0,0.0]
[1777787822234,51.06,78204.9,0.0,0.0,0.0,0.0]
[1777787828033,51.06,78205.86,0.0,0.0,0.0,0.0]
[1777787833069,51.06,78205.6,0.0,0.0,0.0,0.0]
[1777787838105,51.06,78206.13,0.0,0.0,0.0,0.0]
[1777787843139,51.06,78206.33,0.0,0.0,0.0,0.0]
[1777787852445,51.06,78206.39,0.0,0.0,0.0,0.0]
[1777787858244,51.06,78206.33,0.0,0.0,0.0,0.0]
[1777787870373,51.06,78206.11,0.0,0.0,0.0,0.0]
[1777787876420,51.06,78206.02,0.0,0.0,0.0,0.0]
[1777787882462,51.06,78205.95,0.0,0.0,0.0,0.0]
[1777787887497,51.06,78205.99,0.0,0.0,0.0,0.0]
[1777787892532,51.06,78206.34,0.0,0.0,0.0,0.0]
[1777787902795,51.06,78206.42,0.0,0.0,0.0,0.0]
[1777787908646,51.06,78214.97,0.0,0.0,0.0,0.0]
[1777787911666,51.06,78218.0,0.0,0.0,0.0,0.0]
[1777787917708,51.06,78214.74,0.0,0.0,0.0,0.0]
[1777787922935,51.06,78214.23,0.0,0.0,0.0,0.0]
[1777787928785,51.06,78214.17,0.0,0.0,0.0,0.0]
[1777787935835,51.06,78213.53,0.0,0.0,0.0,0.0]
[1777787943075,51.06,78213.7,0.0,0.0,0.0,0.0]
[1777787950943,51.06,78213.79,0.0,0.0,0.0,0.0]
[1777787955979,51.06,78213.88,0.0,0.0,0.0,0.0]
[1777787961018,51.06,78214.13,0.0,0.0,0.0,0.0]
[1777787970080,51.06,78214.18,0.0,0.0,0.0,0.0]
[1777787973286,51.06,78214.23,0.0,0.0,0.0,0.0]
[1777787980146,51.06,78214.23,0.0,0.0,0.0,0.0]
[1777787987198,51.06,78214.37,0.0,0.0,0.0,0.0]
[1777787993425,51.06,78214.37,0.0,0.0,0.0,0.0]
[1777788001293,51.06,78214.37,0.0,0.0,0.0,0.0]
[1777788006331,51.06,78210.8,0.0,0.0,0.0,0.0]
[1777788011365,51.06,78210.47,0.0,0.0,0.0,0.0]
[1777788016403,51.06,78211.55,0.0,0.0,0.0,0.0]
[1777788023637,51.06,78211.67,0.0,0.0,0.0,0.0]
[1777788029495,51.06,78208.91,0.0,0.0,0.0,0.0]
[1777788033708,51.06,78209.08,0.0,0.0,0.0,0.0]
[1777788039566,51.06,78207.61,0.0,0.0,0.0,0.0]
[1777788044602,51.06,78204.67,0.0,0.0,0.0,0.0]
[1777788046615,51.06,78200.32,0.0,0.0,0.0,0.0]
[1777788053678,51.06,78200.06,0.0,0.0,0.0,0.0]
[1777788058714,51.06,78197.57,0.0,0.0,0.0,0.0]
[1777788064755,51.06,78197.36,0.0,0.0,0.0,0.0]
[1777788070797,51.06,78197.03,0.0,0.0,0.0,0.0]
[1777788075832,51.06,78196.67,0.0,0.0,0.0,0.0]
[1777788080871,51.06,78196.72,0.0,0.0,0.0,0.0]
[1777788085901,51.06,78196.14,0.0,0.0,0.0,0.0]
[1777788094178,51.06,78193.63,0.0,0.0,0.0,0.0]
[1777788100000,51.06,78191.33,0.0,0.0,0.0,0.0]
[1777788106042,51.06,78190.09,0.0,0.0,0.0,0.0]
[1777788112084,51.06,78187.09,0.0,0.0,0.0,0.0]
[1777788122153,51.06,78184.93,0.0,0.0,0.0,0.0]
[1777788127189,51.06,78181.84,0.0,0.0,0.0,0.0]
[1777788132223,51.06,78181.73,0.0,0.0,0.0,0.0]
[1777788137263,51.06,78181.82,0.0,0.0,0.0,0.0]
[1777788144527,51.06,78182.65,0.0,0.0,0.0,0.0]
[1777788154597,51.06,78182.88,0.0,0.0,0.0,0.0]
[1777788162438,51.06,78181.87,0.0,0.0,0.0,0.0]
[1777788167474,51.06,78181.29,0.0,0.0,0.0,0.0]
[1777788172507,51.06,78179.49,0.0,0.0,0.0,0.0]
[1777788181571,51.06,78178.58,0.0,0.0,0.0,0.0]
[1777788183585,51.06,78164.51,0.0,0.0,0.0,0.0]
[1777788188623,51.06,78164.39,0.0,0.0,0.0,0.0]
[1777788194878,51.06,78166.86,0.0,0.0,0.0,0.0]
[1777788200705,51.06,78169.9,0.0,0.0,0.0,0.0]
[1777788205739,51.06,78174.42,0.0,0.0,0.0,0.0]
[1777788210775,51.06,78174.7,0.0,0.0,0.0,0.0]
[1777788214802,51.06,78174.78,0.0,0.0,0.0,0.0]
[1777788220844,51.06,78174.42,0.0,0.0,0.0,0.0]
[1777788225880,51.06,78172.89,0.0,0.0,0.0,0.0]
[1777788231922,51.06,78172.3,0.0,0.0,0.0,0.0]
[1777788234944,51.06,78167.33,0.0,0.0,0.0,0.0]
[1777788239977,51.06,78165.5,0.0,0.0,0.0,0.0]
[1777788245229,51.06,78162.76,0.0,0.0,0.0,0.0]
[1777788251069,51.06,78160.91,0.0,0.0,0.0,0.0]
[1777788256104,51.06,78160.1,0.0,0.0,0.0,0.0]
[1777788261139,51.06,78159.15,0.0,0.0,0.0,0.0]
[1777788267181,51.06,78157.67,0.0,0.0,0.0,0.0]
[1777788273222,51.06,78156.66,0.0,0.0,0.0,0.0]
[1777788282286,51.06,78156.29,0.0,0.0,0.0,0.0]
[1777788288328,51.06,78156.58,0.0,0.0,0.0,0.0]
[1777788293363,51.06,78156.67,0.0,0.0,0.0,0.0]
[1777788300412,51.06,78156.78,0.0,0.0,0.0,0.0]
[1777788303433,51.06,78160.69,0.0,0.0,0.0,0.0]
[1777788309475,51.06,78160.8,0.0,0.0,0.0,0.0]
[1777788314511,51.06,78159.98,0.0,0.0,0.0,0.0]
[1777788321632,51.06,78159.8,0.0,0.0,0.0,0.0]
[1777788322577,51.06,78141.92,0.0,0.0,0.0,0.0]
[1777788323584,51.06,78118.32,0.0,0.0,0.0,0.0]
[1777788328619,51.06,78120.88,0.0,0.0,0.0,0.0]
[1777788331639,51.06,78122.76,0.0,0.0,0.0,0.0]
[1777788333655,51.06,78127.43,0.0,0.0,0.0,0.0]
[1777788339696,51.06,78127.86,0.0,0.0,0.0,0.0]
[1777788345937,51.06,78128.07,0.0,0.0,0.0,0.0]
[1777788351781,51.06,78128.31,0.0,0.0,0.0,0.0]
[1777788352788,51.06,78133.2,0.0,0.0,0.0,0.0]
[1777788360843,51.06,78134.68,0.0,0.0,0.0,0.0]
[1777788366077,51.06,78133.59,0.0,0.0,0.0,0.0]
[1777788371920,51.06,78132.76,0.0,0.0,0.0,0.0]
[1777788376955,51.06,78136.34,0.0,0.0,0.0,0.0]
[1777788377964,51.06,78141.08,0.0,0.0,0.0,0.0]
[1777788382998,51.06,78142.74,0.0,0.0,0.0,0.0]
[1777788388032,51.06,78140.08,0.0,0.0,0.0,0.0]
[1777788392060,51.06,78142.24,0.0,0.0,0.0,0.0]
[1777788397095,51.06,78142.38,0.0,0.0,0.0,0.0]
[1777788403136,51.06,78143.08,0.0,0.0,0.0,0.0]
[1777788412201,51.06,78143.73,0.0,0.0,0.0,0.0]
[1777788419249,51.06,78144.02,0.0,0.0,0.0,0.0]
[1777788425292,51.06,78144.44,0.0,0.0,0.0,0.0]
[1777788436569,51.06,78144.66,0.0,0.0,0.0,0.0]
[1777788442411,51.06,78134.4,0.0,0.0,0.0,0.0]
[1777788447446,51.06,78131.14,0.0,0.0,0.0,0.0]
[1777788453488,51.06,78131.06,0.0,0.0,0.0,0.0]
[1777788458523,51.06,78130.95,0.0,0.0,0.0,0.0]
[1777788464565,51.06,78131.12,0.0,0.0,0.0,0.0]
[1777788469600,51.06,78131.62,0.0,0.0,0.0,0.0]
[1777788474634,51.06,78131.99,0.0,0.0,0.0,0.0]
[1777788479670,51.06,78135.44,0.0,0.0,0.0,0.0]
[1777788484705,51.06,78136.55,0.0,0.0,0.0,0.0]
[1777788489740,51.06,78136.07,0.0,0.0,0.0,0.0]
[1777788495782,51.06,78136.21,0.0,0.0,0.0,0.0]
[1777788502830,51.06,78136.59,0.0,0.0,0.0,0.0]
[1777788508874,51.06,78138.26,0.0,0.0,0.0,0.0]
[1777788511895,51.06,78139.88,0.0,0.0,0.0,0.0]
[1777788517133,51.06,78140.51,0.0,0.0,0.0,0.0]
[1777788522972,51.06,78142.38,0.0,0.0,0.0,0.0]
[1777788523979,51.06,78138.7,0.0,0.0,0.0,0.0]
[1777788524986,51.06,78134.6,0.0,0.0,0.0,0.0]
[1777788530023,51.06,78132.72,0.0,0.0,0.0,0.0]
[1777788534050,51.06,78124.95,0.0,0.0,0.0,0.0]
[1777788539086,51.06,78125.2,0.0,0.0,0.0,0.0]
[1777788544122,51.06,78125.41,0.0,0.0,0.0,0.0]
[1777788549157,51.06,78125.9,0.0,0.0,0.0,0.0]
[1777788554192,51.06,78124.33,0.0,0.0,0.0,0.0]
[1777788565269,51.06,78123.63,0.0,0.0,0.0,0.0]
[1777788572318,51.06,78123.98,0.0,0.0,0.0,0.0]
[1777788577553,51.06,78124.83,0.0,0.0,0.0,0.0]
[1777788587623,51.06,78125.19,0.0,0.0,0.0,0.0]
[1777788594473,51.06,78122.37,0.0,0.0,0.0,0.0]
[1777788600515,51.06,78122.34,0.0,0.0,0.0,0.0]
[1777788605551,51.06,78121.2,0.0,0.0,0.0,0.0]
[1777788614615,51.06,78121.48,0.0,0.0,0.0,0.0]
[1777788617834,51.06,78132.78,0.0,0.0,0.0,0.0]
[1777788619651,51.06,78136.98,0.0,0.0,0.0,0.0]
[1777788624682,51.06,78137.82,0.0,0.0,0.0,0.0]
[1777788629718,51.06,78137.4,0.0,0.0,0.0,0.0]
[1777788633747,51.06,78136.89,0.0,0.0,0.0,0.0]
[1777788635761,51.06,78131.42,0.0,0.0,0.0,0.0]
[1777788640796,51.06,78129.82,0.0,0.0,0.0,0.0]
[1777788645831,51.06,78129.64,0.0,0.0,0.0,0.0]
[1777788650869,51.06,78129.83,0.0,0.0,0.0,0.0]
[1777788655904,51.06,78129.83,0.0,0.0,0.0,0.0]
[1777788660939,51.06,78129.01,0.0,0.0,0.0,0.0]
[1777788665974,51.06,78128.99,0.0,0.0,0.0,0.0]
[1777788672016,51.06,78129.71,0.0,0.0,0.0,0.0]
[1777788678254,51.06,78129.58,0.0,0.0,0.0,0.0]
[1777788684100,51.06,78129.78,0.0,0.0,0.0,0.0]
[1777788691149,51.06,78129.88,0.0,0.0,0.0,0.0]
[1777788696183,51.06,78129.32,0.0,0.0,0.0,0.0]
[1777788701219,51.06,78128.13,0.0,0.0,0.0,0.0]
[1777788708270,51.06,78126.95,0.0,0.0,0.0,0.0]
[1777788718338,51.06,78126.98,0.0,0.0,0.0,0.0]
[1777788729416,51.06,78126.67,0.0,0.0,0.0,0.0]
[1777788738675,51.06,78125.81,0.0,0.0,0.0,0.0]
[1777788747543,51.06,78125.42,0.0,0.0,0.0,0.0]
[1777788751573,51.06,78125.45,0.0,0.0,0.0,0.0]
[1777788756605,51.06,78125.53,0.0,0.0,0.0,0.0]
[1777788761640,51.06,78125.03,0.0,0.0,0.0,0.0]
[1777788768885,51.06,78125.91,0.0,0.0,0.0,0.0]
[1777788774731,51.06,78126.08,0.0,0.0,0.0,0.0]
[1777788779766,51.06,78126.28,0.0,0.0,0.0,0.0]
[1777788784802,51.06,78127.36,0.0,0.0,0.0,0.0]
[1777788790843,51.06,78127.27,0.0,0.0,0.0,0.0]
[1777788795878,51.06,78127.03,0.0,0.0,0.0,0.0]
[1777788800913,51.06,78125.69,0.0,0.0,0.0,0.0]
[1777788805947,51.06,78122.57,0.0,0.0,0.0,0.0]
[1777788810983,51.06,78122.33,0.0,0.0,0.0,0.0]
[1777788811990,51.06,78122.51,0.0,0.0,0.0,0.0]
[1777788817024,51.06,78123.06,0.0,0.0,0.0,0.0]
[1777788823069,51.06,78123.3,0.0,0.0,0.0,0.0]
[1777788828104,51.06,78123.48,0.0,0.0,0.0,0.0]
[1777788835153,51.06,78123.96,0.0,0.0,0.0,0.0]
[1777788841195,51.06,78124.55,0.0,0.0,0.0,0.0]
[1777788843209,51.06,78120.72,0.0,0.0,0.0,0.0]
[1777788848243,51.06,78120.3,0.0,0.0,0.0,0.0]
[1777788853280,51.06,78120.18,0.0,0.0,0.0,0.0]
[1777788858317,51.06,78119.84,0.0,0.0,0.0,0.0]
[1777788863350,51.06,78121.09,0.0,0.0,0.0,0.0]
[1777788868386,51.06,78121.9,0.0,0.0,0.0,0.0]
[1777788871406,51.06,78119.96,0.0,0.0,0.0,0.0]
[1777788876441,51.06,78118.63,0.0,0.0,0.0,0.0]
[1777788885505,51.06,78116.62,0.0,0.0,0.0,0.0]
[1777788896586,51.06,78117.18,0.0,0.0,0.0,0.0]
[1777788901620,51.06,78116.48,0.0,0.0,0.0,0.0]
[1777788906654,51.06,78121.31,0.0,0.0,0.0,0.0]
[1777788911689,51.06,78120.58,0.0,0.0,0.0,0.0]
[1777788916724,51.06,78119.77,0.0,0.0,0.0,0.0]
[1777788922765,51.06,78119.56,0.0,0.0,0.0,0.0]
[1777788927803,51.06,78118.74,0.0,0.0,0.0,0.0]
[1777788933842,51.06,78118.8,0.0,0.0,0.0,0.0]
[1777788940078,51.06,78118.62,0.0,0.0,0.0,0.0]
[1777788945929,51.06,78118.01,0.0,0.0,0.0,0.0]
[1777788950963,51.06,78116.81,0.0,0.0,0.0,0.0]
[1777788958017,51.06,78116.65,0.0,0.0,0.0,0.0]
[1777788963052,51.06,78116.63,0.0,0.0,0.0,0.0]
[1777788968087,51.06,78118.94,0.0,0.0,0.0,0.0]
[1777788973122,51.06,78119.26,0.0,0.0,0.0,0.0]
[1777788980359,51.06,78120.46,0.0,0.0,0.0,0.0]
[1777788990460,51.06,78121.09,0.0,0.0,0.0,0.0]
[1777788994270,51.06,78121.09,0.0,0.0,0.0,0.0]
[1777789000530,51.06,78121.8,0.0,0.0,0.0,0.0]
[1777789006358,51.06,78122.0,0.0,0.0,0.0,0.0]
[1777789017432,51.06,78122.84,0.0,0.0,0.0,0.0]
[1777789023691,51.06,78123.32,0.0,0.0,0.0,0.0]
[1777789034770,51.06,78122.99,0.0,0.0,0.0,0.0]
[1777789044839,51.06,78123.43,0.0,0.0,0.0,0.0]
[1777789054909,51.06,78123.85,0.0,0.0,0.0,0.0]
[1777789060737,51.06,78123.95,0.0,0.0,0.0,0.0]
[1777789067785,51.06,78123.67,0.0,0.0,0.0,0.0]
[1777789072822,51.06,78123.18,0.0,0.0,0.0,0.0]
[1777789077857,51.06,78123.47,0.0,0.0,0.0,0.0]
[1777789085119,51.06,78123.72,0.0,0.0,0.0,0.0]
[1777789095189,51.06,78124.09,0.0,0.0,0.0,0.0]
[1777789101018,51.06,78126.2,0.0,0.0,0.0,0.0]
[1777789106053,51.06,78125.17,0.0,0.0,0.0,0.0]
[1777789115331,51.06,78125.84,0.0,0.0,0.0,0.0]
[1777789121158,51.06,78125.52,0.0,0.0,0.0,0.0]
[1777789132232,51.06,78125.44,0.0,0.0,0.0,0.0]
[1777789137270,51.06,78125.46,0.0,0.0,0.0,0.0]
[1777789145542,51.06,78125.2,0.0,0.0,0.0,0.0]
[1777789151370,51.06,78125.07,0.0,0.0,0.0,0.0]
[1777789156403,51.06,78125.17,0.0,0.0,0.0,0.0]
[1777789161438,51.06,78124.1,0.0,0.0,0.0,0.0]
[1777789167480,51.06,78125.18,0.0,0.0,0.0,0.0]
[1777789171508,51.06,78125.2,0.0,0.0,0.0,0.0]
[1777789176542,51.06,78125.33,0.0,0.0,0.0,0.0]
[1777789181578,51.06,78123.65,0.0,0.0,0.0,0.0]
[1777789186613,51.06,78123.02,0.0,0.0,0.0,0.0]
[1777789195892,51.06,78122.68,0.0,0.0,0.0,0.0]
[1777789201719,51.06,78122.88,0.0,0.0,0.0,0.0]
[1777789206755,51.06,78121.93,0.0,0.0,0.0,0.0]
[1777789211790,51.06,78122.0,0.0,0.0,0.0,0.0]
[1777789225887,51.06,78120.97,0.0,0.0,0.0,0.0]
[1777789236964,51.06,78120.82,0.0,0.0,0.0,0.0]
[1777789243006,51.06,78121.02,0.0,0.0,0.0,0.0]
[1777789249048,51.06,78121.0,0.0,0.0,0.0,0.0]
[1777789254082,51.06,78121.66,0.0,0.0,0.0,0.0]
[1777789260125,51.06,78120.99,0.0,0.0,0.0,0.0]
[1777789265160,51.06,78121.23,0.0,0.0,0.0,0.0]
[1777789270195,51.06,78121.53,0.0,0.0,0.0,0.0]
[1777789276461,51.06,78121.9,0.0,0.0,0.0,0.0]
[1777789285300,51.06,78123.15,0.0,0.0,0.0,0.0]
[1777789290334,51.06,78122.8,0.0,0.0,0.0,0.0]
[1777789293357,51.06,78122.7,0.0,0.0,0.0,0.0]
[1777789298390,51.06,78122.41,0.0,0.0,0.0,0.0]
[1777789304433,51.06,78123.17,0.0,0.0,0.0,0.0]
[1777789316743,51.06,78124.38,0.0,0.0,0.0,0.0]
[1777789325582,51.06,78124.69,0.0,0.0,0.0,0.0]
[1777789336887,51.06,78124.48,0.0,0.0,0.0,0.0]
[1777789342701,51.06,78123.17,0.0,0.0,0.0,0.0]
[1777789347736,51.06,78122.41,0.0,0.0,0.0,0.0]
[1777789350757,51.06,78116.36,0.0,0.0,0.0,0.0]
[1777789351764,51.06,78116.01,0.0,0.0,0.0,0.0]
[1777789357027,51.06,78114.91,0.0,0.0,0.0,0.0]
[1777789362840,51.06,78113.03,0.0,0.0,0.0,0.0]
[1777789376945,51.06,78110.94,0.0,0.0,0.0,0.0]
[1777789381984,51.06,78108.44,0.0,0.0,0.0,0.0]
[1777789387017,51.06,78106.08,0.0,0.0,0.0,0.0]
[1777789392054,51.06,78105.78,0.0,0.0,0.0,0.0]
[1777789397089,51.06,78104.48,0.0,0.0,0.0,0.0]
[1777789402123,51.06,78103.71,0.0,0.0,0.0,0.0]
[1777789408166,51.06,78103.71,0.0,0.0,0.0,0.0]
[1777789414207,51.06,78103.23,0.0,0.0,0.0,0.0]
[1777789420249,51.06,78103.9,0.0,0.0,0.0,0.0]
[1777789426292,51.06,78104.09,0.0,0.0,0.0,0.0]
[1777789432334,51.06,78104.01,0.0,0.0,0.0,0.0]
[1777789437591,51.06,78103.64,0.0,0.0,0.0,0.0]
[1777789444417,51.06,78103.7,0.0,0.0,0.0,0.0]
[1777789451469,51.06,78102.47,0.0,0.0,0.0,0.0]
[1777789456503,51.06,78103.27,0.0,0.0,0.0,0.0]
[1777789463553,51.06,78102.98,0.0,0.0,0.0,0.0]
[1777789475634,51.06,78102.02,0.0,0.0,0.0,0.0]
[1777789480672,51.06,78101.25,0.0,0.0,0.0,0.0]
[1777789486715,51.06,78101.24,0.0,0.0,0.0,0.0]
[1777789491749,51.06,78101.07,0.0,0.0,0.0,0.0]
[1777789498011,51.06,78101.63,0.0,0.0,0.0,0.0]
[1777789502827,51.06,78098.06,0.0,0.0,0.0,0.0]
[1777789503833,51.06,78093.83,0.0,0.0,0.0,0.0]
[1777789508869,51.06,78092.52,0.0,0.0,0.0,0.0]
[1777789513904,51.06,78090.91,0.0,0.0,0.0,0.0]
[1777789518941,51.06,78089.66,0.0,0.0,0.0,0.0]
[1777789522966,51.06,78085.69,0.0,0.0,0.0,0.0]
[1777789528222,51.06,78085.81,0.0,0.0,0.0,0.0]
[1777789531023,51.06,78084.94,0.0,0.0,0.0,0.0]
[1777789535053,51.06,78081.71,0.0,0.0,0.0,0.0]
[1777789537067,51.06,78075.78,0.0,0.0,0.0,0.0]
[1777789542103,51.06,78074.89,0.0,0.0,0.0,0.0]
[1777789546148,51.06,78071.0,0.0,0.0,0.0,0.0]
[1777789549168,51.06,78064.36,0.0,0.0,0.0,0.0]
[1777789554201,51.06,78063.89,0.0,0.0,0.0,0.0]
[1777789559250,51.06,78063.88,0.0,0.0,0.0,0.0]
[1777789564271,51.06,78061.78,0.0,0.0,0.0,0.0]
[1777789569308,51.06,78060.94,0.0,0.0,0.0,0.0]
[1777789574342,51.06,78058.99,0.0,0.0,0.0,0.0]
[1777789579378,51.06,78057.91,0.0,0.0,0.0,0.0]
[1777789584416,51.06,78059.17,0.0,0.0,0.0,0.0]
[1777789589448,51.06,78062.16,0.0,0.0,0.0,0.0]
[1777789591461,51.06,78061.75,0.0,0.0,0.0,0.0]
[1777789596496,51.06,78061.88,0.0,0.0,0.0,0.0]
[1777789601531,51.06,78061.94,0.0,0.0,0.0,0.0]
[1777789606565,51.06,78061.94,0.0,0.0,0.0,0.0]
[1777789613615,51.06,78062.0,0.0,0.0,0.0,0.0]
[1777789614622,51.06,78068.49,0.0,0.0,0.0,0.0]
[1777789616636,51.06,78071.55,0.0,0.0,0.0,0.0]
[1777789622678,51.06,78070.15,0.0,0.0,0.0,0.0]
[1777789627713,51.06,78070.54,0.0,0.0,0.0,0.0]
[1777789631742,51.06,78067.47,0.0,0.0,0.0,0.0]
[1777789633755,51.06,78062.35,0.0,0.0,0.0,0.0]
[1777789639001,51.06,78062.32,0.0,0.0,0.0,0.0]
[1777789645839,51.06,78062.41,0.0,0.0,0.0,0.0]
[1777789650875,51.06,78061.85,0.0,0.0,0.0,0.0]
[1777789651883,51.06,78061.78,0.0,0.0,0.0,0.0]
[1777789659142,51.06,78061.55,0.0,0.0,0.0,0.0]
[1777789664974,51.06,78061.56,0.0,0.0,0.0,0.0]
[1777789672025,51.06,78062.37,0.0,0.0,0.0,0.0]
[1777789673031,51.06,78065.72,0.0,0.0,0.0,0.0]
[1777789674038,51.06,78073.56,0.0,0.0,0.0,0.0]
[1777789679281,51.06,78075.92,0.0,0.0,0.0,0.0]
[1777789686122,51.06,78074.41,0.0,0.0,0.0,0.0]
[1777789691157,51.06,78071.77,0.0,0.0,0.0,0.0]
[1777789696192,51.06,78071.61,0.0,0.0,0.0,0.0]
[1777789706262,51.06,78070.88,0.0,0.0,0.0,0.0]
[1777789712304,51.06,78070.17,0.0,0.0,0.0,0.0]
[1777789717338,51.06,78071.28,0.0,0.0,0.0,0.0]
[1777789723380,51.06,78071.03,0.0,0.0,0.0,0.0]
[1777789729634,51.06,78071.06,0.0,0.0,0.0,0.0]
[1777789734461,51.06,78077.13,0.0,0.0,0.0,0.0]
[1777789739493,51.06,78080.18,0.0,0.0,0.0,0.0]
[1777789744529,51.06,78082.79,0.0,0.0,0.0,0.0]
[1777789749775,51.06,78079.36,0.0,0.0,0.0,0.0]
[1777789756612,51.06,78080.32,0.0,0.0,0.0,0.0]
[1777789762655,51.06,78080.67,0.0,0.0,0.0,0.0]
[1777789769916,51.06,78082.19,0.0,0.0,0.0,0.0]
[1777789772725,51.06,78082.37,0.0,0.0,0.0,0.0]
[1777789777760,51.06,78081.07,0.0,0.0,0.0,0.0]
[1777789785816,51.06,78081.12,0.0,0.0,0.0,0.0]
[1777789793872,51.06,78081.37,0.0,0.0,0.0,0.0]
[1777789799915,51.06,78083.16,0.0,0.0,0.0,0.0]
[1777789810197,51.06,78083.8,0.0,0.0,0.0,0.0]
[1777789816028,51.06,78087.45,0.0,0.0,0.0,0.0]
[1777789821063,51.06,78089.18,0.0,0.0,0.0,0.0]
[1777789827105,51.06,78088.97,0.0,0.0,0.0,0.0]
[1777789831133,51.06,78088.57,0.0,0.0,0.0,0.0]
[1777789836168,51.06,78089.34,0.0,0.0,0.0,0.0]
[1777789846239,51.06,78088.95,0.0,0.0,0.0,0.0]
[1777789847246,51.06,78094.4,0.0,0.0,0.0,0.0]
[1777789857315,51.06,78095.86,0.0,0.0,0.0,0.0]
[1777789862351,51.06,78097.26,0.0,0.0,0.0,0.0]
[1777789868397,51.06,78098.64,0.0,0.0,0.0,0.0]
[1777789873428,51.06,78099.32,0.0,0.0,0.0,0.0]
[1777789881487,51.06,78100.45,0.0,0.0,0.0,0.0]
[1777789890550,51.06,78100.83,0.0,0.0,0.0,0.0]
[1777789895585,51.06,78100.48,0.0,0.0,0.0,0.0]
[1777789900828,51.06,78100.12,0.0,0.0,0.0,0.0]
[1777789910897,51.06,78099.62,0.0,0.0,0.0,0.0]
[1777789920967,51.06,78099.26,0.0,0.0,0.0,0.0]
[1777789928818,51.06,78099.01,0.0,0.0,0.0,0.0]
[1777789935867,51.06,78100.36,0.0,0.0,0.0,0.0]
[1777789941156,51.06,78100.08,0.0,0.0,0.0,0.0]
[1777789945936,51.06,78103.2,0.0,0.0,0.0,0.0]
[1777789949965,51.06,78115.03,0.0,0.0,0.0,0.0]
[1777789951226,51.06,78116.79,0.0,0.0,0.0,0.0]
[1777789957014,51.06,78119.06,0.0,0.0,0.0,0.0]
[1777789962053,51.06,78119.14,0.0,0.0,0.0,0.0]
[1777789970106,51.06,78120.9,0.0,0.0,0.0,0.0]
[1777789975141,51.06,78121.67,0.0,0.0,0.0,0.0]
[1777789981438,51.06,78121.35,0.0,0.0,0.0,0.0]
[1777789991508,51.06,78122.73,0.0,0.0,0.0,0.0]
[1777789993269,51.06,78126.35,0.0,0.0,0.0,0.0]
[1777789998304,51.06,78127.99,0.0,0.0,0.0,0.0]
[1777790004349,51.06,78130.86,0.0,0.0,0.0,0.0]
[1777790011650,51.06,78132.44,0.0,0.0,0.0,0.0]
[1777790017441,51.06,78132.47,0.0,0.0,0.0,0.0]
[1777790025495,51.06,78132.65,0.0,0.0,0.0,0.0]
[1777790031803,51.06,78133.76,0.0,0.0,0.0,0.0]
[1777790037582,51.06,78134.56,0.0,0.0,0.0,0.0]
[1777790043623,51.06,78135.19,0.0,0.0,0.0,0.0]
[1777790050671,51.06,78133.57,0.0,0.0,0.0,0.0]
[1777790055706,51.06,78135.59,0.0,0.0,0.0,0.0]
[1777790060741,51.06,78134.73,0.0,0.0,0.0,0.0]
[1777790062754,51.06,78139.45,0.0,0.0,0.0,0.0]
[1777790065776,51.06,78135.84,0.0,0.0,0.0,0.0]
[1777790070811,51.06,78134.69,0.0,0.0,0.0,0.0]
[1777790072824,51.06,78134.86,0.0,0.0,0.0,0.0]
[1777790076853,51.06,78137.99,0.0,0.0,0.0,0.0]
[1777790082156,51.06,78138.23,0.0,0.0,0.0,0.0]
[1777790087930,51.06,78134.0,0.0,0.0,0.0,0.0]
[1777790089944,51.06,78129.31,0.0,0.0,0.0,0.0]
[1777790094981,51.06,78130.42,0.0,0.0,0.0,0.0]
[1777790100018,51.06,78131.38,0.0,0.0,0.0,0.0]
[1777790107066,51.06,78132.07,0.0,0.0,0.0,0.0]
[1777790112367,51.06,78133.46,0.0,0.0,0.0,0.0]
[1777790118144,51.06,78134.31,0.0,0.0,0.0,0.0]
[1777790123179,51.06,78134.84,0.0,0.0,0.0,0.0]
[1777790128215,51.06,78136.63,0.0,0.0,0.0,0.0]
[1777790132506,51.06,78136.54,0.0,0.0,0.0,0.0]
[1777790137277,51.06,78141.01,0.0,0.0,0.0,0.0]
[1777790142576,51.06,78141.5,0.0,0.0,0.0,0.0]
[1777790152646,51.06,78140.71,0.0,0.0,0.0,0.0]
[1777790162717,51.06,78139.75,0.0,0.0,0.0,0.0]
[1777790168494,51.06,78138.78,0.0,0.0,0.0,0.0]
[1777790169502,51.06,78135.45,0.0,0.0,0.0,0.0]
[1777790174536,51.06,78135.07,0.0,0.0,0.0,0.0]
[1777790180579,51.06,78135.42,0.0,0.0,0.0,0.0]
[1777790185614,51.06,78135.73,0.0,0.0,0.0,0.0]
[1777790190649,51.06,78135.94,0.0,0.0,0.0,0.0]
[1777790192927,51.06,78136.29,0.0,0.0,0.0,0.0]
[1777790202997,51.06,78136.55,0.0,0.0,0.0,0.0]
[1777790209782,51.06,78136.56,0.0,0.0,0.0,0.0]
[1777790214817,51.06,78136.5,0.0,0.0,0.0,0.0]
[1777790222873,51.06,78136.34,0.0,0.0,0.0,0.0]
[1777790223880,51.06,78133.09,0.0,0.0,0.0,0.0]
[1777790228915,51.06,78131.33,0.0,0.0,0.0,0.0]
[1777790234958,51.06,78131.94,0.0,0.0,0.0,0.0]
[1777790239997,51.06,78132.44,0.0,0.0,0.0,0.0]
[1777790253347,51.06,78133.89,0.0,0.0,0.0,0.0]
[1777790259124,51.06,78133.89,0.0,0.0,0.0,0.0]
[1777790269191,51.06,78134.33,0.0,0.0,0.0,0.0]
[1777790279262,51.06,78134.84,0.0,0.0,0.0,0.0]
[1777790286316,51.06,78135.21,0.0,0.0,0.0,0.0]
[1777790291351,51.06,78135.82,0.0,0.0,0.0,0.0]
[1777790292359,51.06,78138.82,0.0,0.0,0.0,0.0]
[1777790298400,51.06,78140.12,0.0,0.0,0.0,0.0]
[1777790303697,51.06,78139.86,0.0,0.0,0.0,0.0]
[1777790309477,51.06,78139.86,0.0,0.0,0.0,0.0]
[1777790311491,51.06,78139.01,0.0,0.0,0.0,0.0]
[1777790321562,51.06,78138.55,0.0,0.0,0.0,0.0]
[1777790327603,51.06,78138.43,0.0,0.0,0.0,0.0]
[1777790333908,51.06,78137.97,0.0,0.0,0.0,0.0]
[1777790338683,51.06,78132.89,0.0,0.0,0.0,0.0]
[1777790339687,51.06,78126.36,0.0,0.0,0.0,0.0]
[1777790345730,51.06,78126.74,0.0,0.0,0.0,0.0]
[1777790354048,51.06,78124.73,0.0,0.0,0.0,0.0]
[1777790359828,51.06,78125.4,0.0,0.0,0.0,0.0]
[1777790367885,51.06,78125.5,0.0,0.0,0.0,0.0]
[1777790371912,51.06,78126.41,0.0,0.0,0.0,0.0]
[1777790381984,51.06,78126.54,0.0,0.0,0.0,0.0]
[1777790388025,51.06,78127.26,0.0,0.0,0.0,0.0]
[1777790394068,51.06,78127.2,0.0,0.0,0.0,0.0]
[1777790402123,51.06,78127.5,0.0,0.0,0.0,0.0]
[1777790412194,51.06,78127.98,0.0,0.0,0.0,0.0]
[1777790422263,51.06,78128.73,0.0,0.0,0.0,0.0]
[1777790427302,51.06,78130.3,0.0,0.0,0.0,0.0]
[1777790433344,51.06,78130.31,0.0,0.0,0.0,0.0]
[1777790439386,51.06,78130.09,0.0,0.0,0.0,0.0]
[1777790444681,51.06,78131.0,0.0,0.0,0.0,0.0]
[1777790450463,51.06,78131.22,0.0,0.0,0.0,0.0]
[1777790456508,51.06,78131.57,0.0,0.0,0.0,0.0]
[1777790461544,51.06,78131.75,0.0,0.0,0.0,0.0]
[1777790470608,51.06,78131.65,0.0,0.0,0.0,0.0]
[1777790475643,51.06,78129.11,0.0,0.0,0.0,0.0]
[1777790480680,51.06,78125.55,0.0,0.0,0.0,0.0]
[1777790485755,51.06,78123.68,0.0,0.0,0.0,0.0]
[1777790486763,51.06,78120.4,0.0,0.0,0.0,0.0]
[1777790492806,51.06,78119.07,0.0,0.0,0.0,0.0]
[1777790495031,51.06,78114.66,0.0,0.0,0.0,0.0]
[1777790500862,51.06,78113.34,0.0,0.0,0.0,0.0]
[1777790506904,51.06,78111.47,0.0,0.0,0.0,0.0]
[1777790511939,51.06,78109.96,0.0,0.0,0.0,0.0]
[1777790516974,51.06,78108.73,0.0,0.0,0.0,0.0]
[1777790522009,51.06,78108.46,0.0,0.0,0.0,0.0]
[1777790530065,51.06,78108.31,0.0,0.0,0.0,0.0]
[1777790533086,51.06,78111.39,0.0,0.0,0.0,0.0]
[1777790539128,51.06,78113.42,0.0,0.0,0.0,0.0]
[1777790544163,51.06,78112.81,0.0,0.0,0.0,0.0]
[1777790554229,51.06,78112.17,0.0,0.0,0.0,0.0]
[1777790561282,51.06,78111.69,0.0,0.0,0.0,0.0]
[1777790566317,51.06,78110.29,0.0,0.0,0.0,0.0]
[1777790573367,51.06,78111.28,0.0,0.0,0.0,0.0]
[1777790583433,51.06,78111.04,0.0,0.0,0.0,0.0]
[1777790589478,51.06,78110.88,0.0,0.0,0.0,0.0]
[1777790595738,51.06,78110.85,0.0,0.0,0.0,0.0]
[1777790601562,51.06,78110.74,0.0,0.0,0.0,0.0]
[1777790606597,51.06,78110.93,0.0,0.0,0.0,0.0]
[1777790611632,51.06,78110.92,0.0,0.0,0.0,0.0]
[1777790621702,51.06,78110.81,0.0,0.0,0.0,0.0]
[1777790626737,51.06,78110.86,0.0,0.0,0.0,0.0]
[1777790628751,51.06,78116.09,0.0,0.0,0.0,0.0]
[1777790633786,51.06,78117.01,0.0,0.0,0.0,0.0]
[1777790638821,51.06,78117.3,0.0,0.0,0.0,0.0]
[1777790643856,51.06,78116.12,0.0,0.0,0.0,0.0]
[1777790648891,51.06,78115.99,0.0,0.0,0.0,0.0]
[1777790653927,51.06,78115.29,0.0,0.0,0.0,0.0]
[1777790658964,51.06,78115.82,0.0,0.0,0.0,0.0]
[1777790665004,51.06,78116.32,0.0,0.0,0.0,0.0]
[1777790672055,51.06,78116.31,0.0,0.0,0.0,0.0]
[1777790678096,51.06,78116.4,0.0,0.0,0.0,0.0]
[1777790683131,51.06,78116.7,0.0,0.0,0.0,0.0]
[1777790694209,51.06,78116.17,0.0,0.0,0.0,0.0]
[1777790699244,51.06,78115.71,0.0,0.0,0.0,0.0]
[1777790706517,51.06,78115.42,0.0,0.0,0.0,0.0]
[1777790713343,51.06,78115.23,0.0,0.0,0.0,0.0]
[1777790718378,51.06,78114.91,0.0,0.0,0.0,0.0]
[1777790725428,51.06,78115.63,0.0,0.0,0.0,0.0]
[1777790731470,51.06,78115.38,0.0,0.0,0.0,0.0]
[1777790736726,51.06,78115.3,0.0,0.0,0.0,0.0]
[1777790746797,51.06,78115.04,0.0,0.0,0.0,0.0]
[1777790756867,51.06,78114.87,0.0,0.0,0.0,0.0]
[1777790762689,51.06,78114.78,0.0,0.0,0.0,0.0]
[1777790767723,51.06,78114.68,0.0,0.0,0.0,0.0]
[1777790777007,51.06,78114.89,0.0,0.0,0.0,0.0]
[1777790787077,51.06,78115.09,0.0,0.0,0.0,0.0]
[1777790791892,51.06,78115.12,0.0,0.0,0.0,0.0]
[1777790797149,51.06,78115.23,0.0,0.0,0.0,0.0]
[1777790807219,51.06,78115.32,0.0,0.0,0.0,0.0]
[1777790817289,51.06,78115.39,0.0,0.0,0.0,0.0]
[1777790827359,51.06,78115.57,0.0,0.0,0.0,0.0]
[1777790837429,51.06,78115.56,0.0,0.0,0.0,0.0]
[1777790841237,51.06,78118.86,0.0,0.0,0.0,0.0]
[1777790847499,51.06,78120.83,0.0,0.0,0.0,0.0]
[1777790855339,51.06,78120.13,0.0,0.0,0.0,0.0]
[1777790862383,51.06,78119.83,0.0,0.0,0.0,0.0]
[1777790867639,51.06,78119.02,0.0,0.0,0.0,0.0]
[1777790873460,51.06,78118.89,0.0,0.0,0.0,0.0]
[1777790880510,51.06,78120.84,0.0,0.0,0.0,0.0]
[1777790882523,51.06,78123.86,0.0,0.0,0.0,0.0]
[1777790887558,51.06,78122.52,0.0,0.0,0.0,0.0]
[1777790892593,51.06,78122.56,0.0,0.0,0.0,0.0]
[1777790894607,51.06,78127.39,0.0,0.0,0.0,0.0]
[1777790898635,51.06,78134.16,0.0,0.0,0.0,0.0]
[1777790899642,51.06,78136.88,0.0,0.0,0.0,0.0]
[1777790904677,51.06,78137.53,0.0,0.0,0.0,0.0]
[1777790911726,51.06,78137.77,0.0,0.0,0.0,0.0]
[1777790917989,51.06,78138.09,0.0,0.0,0.0,0.0]
[1777790928063,51.06,78138.56,0.0,0.0,0.0,0.0]
[1777790938133,51.06,78138.42,0.0,0.0,0.0,0.0]
[1777790948204,51.06,78138.27,0.0,0.0,0.0,0.0]
[1777790954023,51.06,78138.0,0.0,0.0,0.0,0.0]
[1777790964090,51.06,78138.03,0.0,0.0,0.0,0.0]
[1777790970135,51.06,78137.98,0.0,0.0,0.0,0.0]
[1777790971141,51.06,78137.53,0.0,0.0,0.0,0.0]
[1777790975169,51.06,78142.08,0.0,0.0,0.0,0.0]
[1777790981212,51.06,78143.69,0.0,0.0,0.0,0.0]
[1777790986249,51.06,78143.44,0.0,0.0,0.0,0.0]
[1777790991283,51.06,78144.59,0.0,0.0,0.0,0.0]
[1777790997326,51.06,78145.24,0.0,0.0,0.0,0.0]
[1777791004375,51.06,78145.75,0.0,0.0,0.0,0.0]
[1777791012430,51.06,78146.31,0.0,0.0,0.0,0.0]
[1777791014444,51.06,78149.69,0.0,0.0,0.0,0.0]
[1777791017465,51.06,78156.46,0.0,0.0,0.0,0.0]
[1777791018695,51.06,78164.59,0.0,0.0,0.0,0.0]
[1777791025521,51.06,78165.71,0.0,0.0,0.0,0.0]
[1777791031566,51.06,78167.73,0.0,0.0,0.0,0.0]
[1777791034585,51.06,78173.25,0.0,0.0,0.0,0.0]
[1777791035592,51.06,78176.28,0.0,0.0,0.0,0.0]
[1777791040630,51.06,78178.17,0.0,0.0,0.0,0.0]
[1777791046671,51.06,78179.34,0.0,0.0,0.0,0.0]
[1777791055732,51.06,78179.42,0.0,0.0,0.0,0.0]
[1777791060768,51.06,78180.48,0.0,0.0,0.0,0.0]
[1777791062783,51.06,78184.39,0.0,0.0,0.0,0.0]
[1777791068825,51.06,78184.25,0.0,0.0,0.0,0.0]
[1777791073860,51.06,78184.12,0.0,0.0,0.0,0.0]
[1777791076884,51.06,78187.01,0.0,0.0,0.0,0.0]
[1777791079906,51.06,78195.49,0.0,0.0,0.0,0.0]
[1777791084941,51.06,78196.33,0.0,0.0,0.0,0.0]
[1777791091990,51.06,78195.96,0.0,0.0,0.0,0.0]
[1777791094005,51.06,78198.75,0.0,0.0,0.0,0.0]
[1777791099260,51.06,78199.23,0.0,0.0,0.0,0.0]
[1777791105082,51.06,78199.02,0.0,0.0,0.0,0.0]
[1777791110116,51.06,78199.15,0.0,0.0,0.0,0.0]
[1777791119400,51.06,78200.0,0.0,0.0,0.0,0.0]
[1777791127236,51.06,78200.39,0.0,0.0,0.0,0.0]
[1777791129470,51.06,78211.87,0.0,0.0,0.0,0.0]
[1777791132270,51.06,78215.63,0.0,0.0,0.0,0.0]
[1777791135292,51.06,78218.51,0.0,0.0,0.0,0.0]
[1777791141333,51.06,78218.81,0.0,0.0,0.0,0.0]
[1777791144354,51.06,78222.42,0.0,0.0,0.0,0.0]
[1777791145361,51.06,78225.46,0.0,0.0,0.0,0.0]
[1777791147375,51.06,78219.48,0.0,0.0,0.0,0.0]
[1777791151403,51.06,78217.94,0.0,0.0,0.0,0.0]
[1777791156438,51.06,78220.93,0.0,0.0,0.0,0.0]
[1777791161473,51.06,78222.21,0.0,0.0,0.0,0.0]
[1777791163487,51.06,78230.19,0.0,0.0,0.0,0.0]
[1777791164495,51.06,78241.14,0.0,0.0,0.0,0.0]
[1777791165501,51.06,78245.26,0.0,0.0,0.0,0.0]
[1777791167515,51.06,78237.28,0.0,0.0,0.0,0.0]
[1777791172550,51.06,78236.76,0.0,0.0,0.0,0.0]
[1777791173556,51.06,78240.62,0.0,0.0,0.0,0.0]
[1777791175570,51.06,78245.17,0.0,0.0,0.0,0.0]
[1777791179828,51.06,78251.63,0.0,0.0,0.0,0.0]
[1777791181613,51.06,78261.87,0.0,0.0,0.0,0.0]
[1777791186649,51.06,78261.76,0.0,0.0,0.0,0.0]
[1777791187655,51.06,78258.25,0.0,0.0,0.0,0.0]
[1777791192690,51.06,78256.48,0.0,0.0,0.0,0.0]
[1777791198733,51.06,78256.58,0.0,0.0,0.0,0.0]
[1777791203768,51.06,78255.98,0.0,0.0,0.0,0.0]
[1777791208803,51.06,78257.3,0.0,0.0,0.0,0.0]
[1777791211824,51.06,78257.65,0.0,0.0,0.0,0.0]
[1777791216859,51.06,78258.48,0.0,0.0,0.0,0.0]
[1777791222900,51.06,78258.87,0.0,0.0,0.0,0.0]
[1777791226929,51.06,78262.51,0.0,0.0,0.0,0.0]
[1777791231964,51.06,78264.96,0.0,0.0,0.0,0.0]
[1777791239013,51.06,78267.15,0.0,0.0,0.0,0.0]
[1777791244051,51.06,78267.35,0.0,0.0,0.0,0.0]
[1777791248083,51.06,78271.6,0.0,0.0,0.0,0.0]
[1777791249087,51.06,78275.56,0.0,0.0,0.0,0.0]
[1777791252109,51.06,78279.64,0.0,0.0,0.0,0.0]
[1777791257143,51.06,78282.13,0.0,0.0,0.0,0.0]
[1777791262183,51.06,78281.6,0.0,0.0,0.0,0.0]
[1777791267227,51.06,78302.82,0.0,0.0,0.0,0.0]
[1777791270462,51.06,78296.2,0.0,0.0,0.0,0.0]
[1777791273269,51.06,78296.2,0.0,0.0,0.0,0.0]
[1777791274276,51.06,78302.78,0.0,0.0,0.0,0.0]
[1777791279311,51.06,78304.4,0.0,0.0,0.0,0.0]
[1777791284346,51.06,78304.43,0.0,0.0,0.0,0.0]
[1777791287367,51.06,78307.69,0.0,0.0,0.0,0.0]
[1777791288374,51.06,78316.73,0.0,0.0,0.0,0.0]
[1777791289381,51.06,78312.77,0.0,0.0,0.0,0.0]
[1777791290604,51.06,78309.8,0.0,0.0,0.0,0.0]
[1777791296430,51.06,78308.73,0.0,0.0,0.0,0.0]
[1777791299451,51.06,78304.09,0.0,0.0,0.0,0.0]
[1777791302472,51.06,78301.2,0.0,0.0,0.0,0.0]
[1777791306499,51.06,78296.78,0.0,0.0,0.0,0.0]
[1777791307507,51.06,78293.61,0.0,0.0,0.0,0.0]
[1777791309520,51.06,78285.04,0.0,0.0,0.0,0.0]
[1777791312542,51.06,78278.6,0.0,0.0,0.0,0.0]
[1777791313552,51.06,78272.11,0.0,0.0,0.0,0.0]
[1777791320814,51.06,78272.13,0.0,0.0,0.0,0.0]
[1777791327646,51.06,78272.19,0.0,0.0,0.0,0.0]
[1777791331675,51.06,78272.12,0.0,0.0,0.0,0.0]
[1777791340954,51.06,78272.07,0.0,0.0,0.0,0.0]
[1777791349801,51.06,78272.02,0.0,0.0,0.0,0.0]
[1777791354835,51.06,78272.1,0.0,0.0,0.0,0.0]
[1777791358864,51.06,78265.22,0.0,0.0,0.0,0.0]
[1777791359871,51.06,78258.96,0.0,0.0,0.0,0.0]
[1777791361094,51.06,78250.72,0.0,0.0,0.0,0.0]
[1777791363899,51.06,78248.0,0.0,0.0,0.0,0.0]
[1777791368935,51.06,78248.16,0.0,0.0,0.0,0.0]
[1777791371164,51.06,78252.22,0.0,0.0,0.0,0.0]
[1777791379005,51.06,78254.35,0.0,0.0,0.0,0.0]
[1777791380014,51.06,78257.74,0.0,0.0,0.0,0.0]
[1777791381234,51.06,78261.28,0.0,0.0,0.0,0.0]
[1777791387064,51.06,78260.14,0.0,0.0,0.0,0.0]
[1777791391094,51.06,78262.07,0.0,0.0,0.0,0.0]
[1777791396129,51.06,78264.1,0.0,0.0,0.0,0.0]
[1777791401164,51.06,78265.71,0.0,0.0,0.0,0.0]
[1777791406198,51.06,78266.26,0.0,0.0,0.0,0.0]
[1777791411234,51.06,78265.66,0.0,0.0,0.0,0.0]
[1777791417279,51.06,78267.1,0.0,0.0,0.0,0.0]
[1777791418284,51.06,78269.64,0.0,0.0,0.0,0.0]
[1777791423319,51.06,78270.15,0.0,0.0,0.0,0.0]
[1777791429361,51.06,78270.72,0.0,0.0,0.0,0.0]
[1777791431585,51.06,78275.54,0.0,0.0,0.0,0.0]
[1777791437417,51.06,78276.26,0.0,0.0,0.0,0.0]
[1777791442453,51.06,78276.04,0.0,0.0,0.0,0.0]
[1777791447487,51.06,78277.36,0.0,0.0,0.0,0.0]
[1777791450510,51.06,78273.09,0.0,0.0,0.0,0.0]
[1777791451725,51.06,78269.66,0.0,0.0,0.0,0.0]
[1777791455544,51.06,78265.48,0.0,0.0,0.0,0.0]
[1777791461795,51.06,78254.33,0.0,0.0,0.0,0.0]
[1777791465616,51.06,78224.33,0.0,0.0,0.0,0.0]
[1777791466623,51.06,78214.41,0.0,0.0,0.0,0.0]
[1777791467629,51.06,78210.43,0.0,0.0,0.0,0.0]
[1777791468636,51.06,78207.33,0.0,0.0,0.0,0.0]
[1777791470650,51.06,78203.11,0.0,0.0,0.0,0.0]
[1777791471865,51.06,78198.68,0.0,0.0,0.0,0.0]
[1777791477698,51.06,78195.36,0.0,0.0,0.0,0.0]
[1777791478706,51.06,78189.44,0.0,0.0,0.0,0.0]
[1777791480721,51.06,78186.95,0.0,0.0,0.0,0.0]
[1777791481935,51.06,78184.22,0.0,0.0,0.0,0.0]
[1777791485758,51.06,78181.08,0.0,0.0,0.0,0.0]
[1777791492006,51.06,78174.49,0.0,0.0,0.0,0.0]
[1777791498848,51.06,78174.49,0.0,0.0,0.0,0.0]
[1777791499855,51.06,78169.53,0.0,0.0,0.0,0.0]
[1777791512145,51.06,78161.52,0.0,0.0,0.0,0.0]
[1777791517983,51.06,78160.54,0.0,0.0,0.0,0.0]
[1777791523016,51.06,78158.65,0.0,0.0,0.0,0.0]
[1777791529060,51.06,78156.19,0.0,0.0,0.0,0.0]
[1777791534095,51.06,78154.23,0.0,0.0,0.0,0.0]
[1777791540137,51.06,78153.28,0.0,0.0,0.0,0.0]
[1777791542355,51.06,78156.29,0.0,0.0,0.0,0.0]
[1777791548193,51.06,78158.36,0.0,0.0,0.0,0.0]
[1777791553228,51.06,78157.28,0.0,0.0,0.0,0.0]
[1777791558272,51.06,78155.97,0.0,0.0,0.0,0.0]
[1777791564310,51.06,78154.55,0.0,0.0,0.0,0.0]
[1777791569346,51.06,78152.75,0.0,0.0,0.0,0.0]
[1777791572565,51.06,78152.33,0.0,0.0,0.0,0.0]
[1777791579416,51.06,78151.66,0.0,0.0,0.0,0.0]
[1777791585458,51.06,78151.23,0.0,0.0,0.0,0.0]
[1777791590493,51.06,78150.77,0.0,0.0,0.0,0.0]
[1777791597542,51.06,78150.46,0.0,0.0,0.0,0.0]
[1777791601019,51.06,78150.83,0.0,0.0,0.0,0.0]
[1777791601119,51.06,78150.28,0.0,0.0,0.0,0.0]
[1777791606613,51.06,78152.51,0.0,0.0,0.0,0.0]
[1777791612856,51.06,78152.13,0.0,0.0,0.0,0.0]
[1777791619704,51.06,78150.87,0.0,0.0,0.0,0.0]
[1777791624738,51.06,78151.05,0.0,0.0,0.0,0.0]
[1777791629774,51.06,78154.5,0.0,0.0,0.0,0.0]
[1777791634811,51.06,78154.03,0.0,0.0,0.0,0.0]
[1777791639845,51.06,78156.27,0.0,0.0,0.0,0.0]
[1777791644880,51.06,78162.74,0.0,0.0,0.0,0.0]
[1777791649919,51.06,78165.32,0.0,0.0,0.0,0.0]
[1777791657975,51.06,78164.07,0.0,0.0,0.0,0.0]
[1777791663218,51.06,78164.04,0.0,0.0,0.0,0.0]
[1777791669055,51.06,78172.12,0.0,0.0,0.0,0.0]
[1777791674090,51.06,78190.77,0.0,0.0,0.0,0.0]
[1777791679125,51.06,78187.7,0.0,0.0,0.0,0.0]
[1777791685167,51.06,78188.21,0.0,0.0,0.0,0.0]
[1777791693428,51.06,78192.7,0.0,0.0,0.0,0.0]
[1777791703510,51.06,78192.2,0.0,0.0,0.0,0.0]
[1777791710344,51.06,78190.88,0.0,0.0,0.0,0.0]
[1777791715379,51.06,78194.05,0.0,0.0,0.0,0.0]
[1777791720415,51.06,78194.91,0.0,0.0,0.0,0.0]
[1777791725450,51.06,78194.52,0.0,0.0,0.0,0.0]
[1777791731492,51.06,78194.7,0.0,0.0,0.0,0.0]
[1777791736526,51.06,78196.46,0.0,0.0,0.0,0.0]
[1777791741562,51.06,78202.0,0.0,0.0,0.0,0.0]
[1777791746598,51.06,78205.47,0.0,0.0,0.0,0.0]
[1777791751635,51.06,78204.22,0.0,0.0,0.0,0.0]
[1777791757675,51.06,78202.89,0.0,0.0,0.0,0.0]
[1777791763931,51.06,78203.37,0.0,0.0,0.0,0.0]
[1777791769762,51.06,78206.42,0.0,0.0,0.0,0.0]
[1777791774795,51.06,78205.22,0.0,0.0,0.0,0.0]
[1777791779832,51.06,78202.41,0.0,0.0,0.0,0.0]
[1777791784866,51.06,78201.1,0.0,0.0,0.0,0.0]
[1777791789902,51.06,78200.01,0.0,0.0,0.0,0.0]
[1777791796952,51.06,78200.32,0.0,0.0,0.0,0.0]
[1777791801987,51.06,78199.61,0.0,0.0,0.0,0.0]
[1777791807021,51.06,78199.02,0.0,0.0,0.0,0.0]
[1777791812056,51.06,78198.53,0.0,0.0,0.0,0.0]
[1777791819107,51.06,78198.03,0.0,0.0,0.0,0.0]
[1777791824361,51.06,78197.27,0.0,0.0,0.0,0.0]
[1777791830184,51.06,78195.77,0.0,0.0,0.0,0.0]
[1777791835218,51.06,78196.39,0.0,0.0,0.0,0.0]
[1777791840254,51.06,78195.16,0.0,0.0,0.0,0.0]
[1777791845288,51.06,78186.91,0.0,0.0,0.0,0.0]
[1777791850323,51.06,78180.09,0.0,0.0,0.0,0.0]
[1777791855358,51.06,78175.61,0.0,0.0,0.0,0.0]
[1777791860394,51.06,78176.15,0.0,0.0,0.0,0.0]
[1777791867444,51.06,78178.71,0.0,0.0,0.0,0.0]
[1777791872479,51.06,78181.66,0.0,0.0,0.0,0.0]
[1777791877513,51.06,78183.45,0.0,0.0,0.0,0.0]
[1777791882550,51.06,78185.48,0.0,0.0,0.0,0.0]
[1777791887585,51.06,78185.56,0.0,0.0,0.0,0.0]
[1777791892621,51.06,78186.78,0.0,0.0,0.0,0.0]
[1777791897654,51.06,78200.6,0.0,0.0,0.0,0.0]
[1777791902690,51.06,78199.41,0.0,0.0,0.0,0.0]
[1777791908733,51.06,78198.94,0.0,0.0,0.0,0.0]
[1777791914993,51.06,78198.37,0.0,0.0,0.0,0.0]
[1777791920817,51.06,78198.22,0.0,0.0,0.0,0.0]
[1777791925852,51.06,78203.83,0.0,0.0,0.0,0.0]
[1777791930886,51.06,78205.92,0.0,0.0,0.0,0.0]
[1777791935922,51.06,78203.96,0.0,0.0,0.0,0.0]
[1777791940957,51.06,78202.45,0.0,0.0,0.0,0.0]
[1777791945992,51.06,78201.86,0.0,0.0,0.0,0.0]
[1777791951027,51.06,78200.4,0.0,0.0,0.0,0.0]
[1777791956062,51.06,78244.33,0.0,0.0,0.0,0.0]
[1777791961100,51.06,78256.94,0.0,0.0,0.0,0.0]
[1777791966132,51.06,78276.02,0.0,0.0,0.0,0.0]
[1777791972173,51.06,78295.69,0.0,0.0,0.0,0.0]
[1777791977209,51.06,78310.53,0.0,0.0,0.0,0.0]
[1777791983251,51.06,78323.23,0.0,0.0,0.0,0.0]
[1777791988287,51.06,78334.85,0.0,0.0,0.0,0.0]
[1777791993322,51.06,78354.09,0.0,0.0,0.0,0.0]
[1777791998356,51.06,78373.6,0.0,0.0,0.0,0.0]
[1777792003393,51.06,78378.74,0.0,0.0,0.0,0.0]
[1777792008427,51.06,78382.37,0.0,0.0,0.0,0.0]
[1777792013461,51.06,78386.41,0.0,0.0,0.0,0.0]
[1777792018496,51.06,78388.83,0.0,0.0,0.0,0.0]
[1777792024540,51.06,78386.63,0.0,0.0,0.0,0.0]
[1777792029574,51.06,78386.95,0.0,0.0,0.0,0.0]
[1777792034609,51.06,78389.12,0.0,0.0,0.0,0.0]
[1777792039644,51.06,78388.49,0.0,0.0,0.0,0.0]
[1777792044692,51.06,78394.13,0.0,0.0,0.0,0.0]
[1777792049722,51.06,78381.18,0.0,0.0,0.0,0.0]
[1777792054757,51.06,78356.23,0.0,0.0,0.0,0.0]
[1777792059793,51.06,78343.77,0.0,0.0,0.0,0.0]
[1777792064827,51.06,78318.74,0.0,0.0,0.0,0.0]
[1777792071876,51.06,78303.92,0.0,0.0,0.0,0.0]
[1777792076910,51.06,78283.41,0.0,0.0,0.0,0.0]
[1777792081947,51.06,78274.17,0.0,0.0,0.0,0.0]
[1777792086981,51.06,78277.65,0.0,0.0,0.0,0.0]
[1777792092017,51.06,78275.55,0.0,0.0,0.0,0.0]
[1777792097053,51.06,78271.25,0.0,0.0,0.0,0.0]
[1777792103094,51.06,78261.67,0.0,0.0,0.0,0.0]
[1777792108130,51.06,78254.89,0.0,0.0,0.0,0.0]
[1777792113168,51.06,78243.03,0.0,0.0,0.0,0.0]
[1777792118203,51.06,78243.2,0.0,0.0,0.0,0.0]
[1777792123238,51.06,78239.12,0.0,0.0,0.0,0.0]
[1777792128274,51.06,78238.16,0.0,0.0,0.0,0.0]
[1777792135323,51.06,78234.92,0.0,0.0,0.0,0.0]
[1777792140358,51.06,78230.98,0.0,0.0,0.0,0.0]
[1777792145392,51.06,78228.06,0.0,0.0,0.0,0.0]
[1777792150429,51.06,78227.18,0.0,0.0,0.0,0.0]
[1777792155464,51.06,78225.07,0.0,0.0,0.0,0.0]
[1777792160499,51.06,78216.54,0.0,0.0,0.0,0.0]
[1777792165556,51.06,78213.16,0.0,0.0,0.0,0.0]
[1777792170591,51.06,78214.57,0.0,0.0,0.0,0.0]
[1777792175627,51.06,78216.57,0.0,0.0,0.0,0.0]
[1777792181669,51.06,78216.94,0.0,0.0,0.0,0.0]
[1777792186957,51.06,78216.82,0.0,0.0,0.0,0.0]
[1777792192748,51.06,78201.52,0.0,0.0,0.0,0.0]
[1777792197783,51.06,78201.86,0.0,0.0,0.0,0.0]
[1777792202820,51.06,78203.87,0.0,0.0,0.0,0.0]
[1777792207852,51.06,78215.14,0.0,0.0,0.0,0.0]
[1777792212890,51.06,78218.97,0.0,0.0,0.0,0.0]
[1777792217925,51.06,78221.52,0.0,0.0,0.0,0.0]
[1777792222959,51.06,78226.37,0.0,0.0,0.0,0.0]
[1777792227994,51.06,78224.92,0.0,0.0,0.0,0.0]
[1777792233030,51.06,78223.73,0.0,0.0,0.0,0.0]
[1777792238065,51.06,78223.04,0.0,0.0,0.0,0.0]
[1777792248135,51.06,78222.64,0.0,0.0,0.0,0.0]
[1777792258206,51.06,78222.35,0.0,0.0,0.0,0.0]
[1777792265254,51.06,78222.28,0.0,0.0,0.0,0.0]
[1777792271296,51.06,78222.17,0.0,0.0,0.0,0.0]
[1777792277591,51.06,78222.33,0.0,0.0,0.0,0.0]
[1777792283380,51.06,78222.53,0.0,0.0,0.0,0.0]
[1777792288415,51.06,78222.51,0.0,0.0,0.0,0.0]
[1777792293452,51.06,78223.29,0.0,0.0,0.0,0.0]
[1777792299493,51.06,78223.5,0.0,0.0,0.0,0.0]
[1777792304529,51.06,78213.08,0.0,0.0,0.0,0.0]
[1777792309563,51.06,78207.34,0.0,0.0,0.0,0.0]
[1777792314599,51.06,78207.22,0.0,0.0,0.0,0.0]
[1777792320644,51.06,78205.47,0.0,0.0,0.0,0.0]
[1777792325679,51.06,78206.1,0.0,0.0,0.0,0.0]
[1777792330715,51.06,78204.84,0.0,0.0,0.0,0.0]
[1777792335749,51.06,78199.46,0.0,0.0,0.0,0.0]
[1777792340784,51.06,78198.39,0.0,0.0,0.0,0.0]
[1777792345818,51.06,78198.19,0.0,0.0,0.0,0.0]
[1777792350854,51.06,78195.43,0.0,0.0,0.0,0.0]
[1777792355888,51.06,78197.23,0.0,0.0,0.0,0.0]
[1777792361931,51.06,78197.01,0.0,0.0,0.0,0.0]
[1777792368225,51.06,78194.15,0.0,0.0,0.0,0.0]
[1777792375027,51.06,78194.29,0.0,0.0,0.0,0.0]
[1777792380064,51.06,78195.31,0.0,0.0,0.0,0.0]
[1777792385104,51.06,78195.76,0.0,0.0,0.0,0.0]
[1777792391148,51.06,78190.83,0.0,0.0,0.0,0.0]
[1777792396183,51.06,78186.7,0.0,0.0,0.0,0.0]
[1777792401218,51.06,78186.65,0.0,0.0,0.0,0.0]
[1777792406253,51.06,78188.56,0.0,0.0,0.0,0.0]
[1777792411288,51.06,78178.92,0.0,0.0,0.0,0.0]
[1777792416323,51.06,78178.97,0.0,0.0,0.0,0.0]
[1777792421358,51.06,78184.0,0.0,0.0,0.0,0.0]
[1777792426393,51.06,78184.5,0.0,0.0,0.0,0.0]
[1777792431428,51.06,78185.52,0.0,0.0,0.0,0.0]
[1777792436463,51.06,78187.68,0.0,0.0,0.0,0.0]
[1777792441497,51.06,78188.54,0.0,0.0,0.0,0.0]
[1777792446533,51.06,78189.44,0.0,0.0,0.0,0.0]
[1777792453582,51.06,78190.88,0.0,0.0,0.0,0.0]
[1777792458856,51.06,78192.7,0.0,0.0,0.0,0.0]
[1777792467679,51.06,78192.86,0.0,0.0,0.0,0.0]
[1777792472715,51.06,78193.37,0.0,0.0,0.0,0.0]
[1777792477750,51.06,78191.42,0.0,0.0,0.0,0.0]
[1777792482785,51.06,78192.61,0.0,0.0,0.0,0.0]
[1777792489067,51.06,78193.03,0.0,0.0,0.0,0.0]
[1777792494868,51.06,78193.62,0.0,0.0,0.0,0.0]
[1777792499904,51.06,78193.07,0.0,0.0,0.0,0.0]
[1777792509207,51.06,78197.61,0.0,0.0,0.0,0.0]
[1777792515010,51.06,78205.36,0.0,0.0,0.0,0.0]
[1777792522057,51.06,78206.58,0.0,0.0,0.0,0.0]
[1777792527093,51.06,78203.61,0.0,0.0,0.0,0.0]
[1777792532127,51.06,78203.04,0.0,0.0,0.0,0.0]
[1777792539428,51.06,78201.22,0.0,0.0,0.0,0.0]
[1777792546228,51.06,78201.22,0.0,0.0,0.0,0.0]
[1777792554282,51.06,78200.02,0.0,0.0,0.0,0.0]
[1777792559568,51.06,78198.78,0.0,0.0,0.0,0.0]
[1777792565359,51.06,78189.17,0.0,0.0,0.0,0.0]
[1777792570394,51.06,78189.32,0.0,0.0,0.0,0.0]
[1777792575429,51.06,78189.62,0.0,0.0,0.0,0.0]
[1777792581471,51.06,78190.59,0.0,0.0,0.0,0.0]
[1777792586505,51.06,78191.58,0.0,0.0,0.0,0.0]
[1777792591541,51.06,78186.31,0.0,0.0,0.0,0.0]
[1777792596576,51.06,78185.59,0.0,0.0,0.0,0.0]
[1777792601611,51.06,78184.74,0.0,0.0,0.0,0.0]
[1777792606646,51.06,78192.79,0.0,0.0,0.0,0.0]
[1777792611680,51.06,78186.34,0.0,0.0,0.0,0.0]
[1777792616716,51.06,78187.88,0.0,0.0,0.0,0.0]
[1777792621751,51.06,78187.45,0.0,0.0,0.0,0.0]
[1777792628801,51.06,78189.48,0.0,0.0,0.0,0.0]
[1777792633835,51.06,78190.72,0.0,0.0,0.0,0.0]
[1777792638871,51.06,78191.04,0.0,0.0,0.0,0.0]
[1777792643905,51.06,78192.15,0.0,0.0,0.0,0.0]
[1777792650212,51.06,78193.11,0.0,0.0,0.0,0.0]
[1777792655990,51.06,78194.07,0.0,0.0,0.0,0.0]
[1777792668073,51.06,78193.98,0.0,0.0,0.0,0.0]
[1777792673108,51.06,78197.96,0.0,0.0,0.0,0.0]
[1777792678144,51.06,78196.97,0.0,0.0,0.0,0.0]
[1777792685193,51.06,78196.66,0.0,0.0,0.0,0.0]
[1777792690492,51.06,78196.82,0.0,0.0,0.0,0.0]
[1777792696270,51.06,78201.33,0.0,0.0,0.0,0.0]
[1777792701304,51.06,78200.94,0.0,0.0,0.0,0.0]
[1777792706339,51.06,78199.82,0.0,0.0,0.0,0.0]
[1777792711374,51.06,78198.0,0.0,0.0,0.0,0.0]
[1777792716410,51.06,78197.8,0.0,0.0,0.0,0.0]
[1777792722452,51.06,78197.02,0.0,0.0,0.0,0.0]
[1777792731515,51.06,78197.4,0.0,0.0,0.0,0.0]
[1777792736549,51.06,78197.01,0.0,0.0,0.0,0.0]
[1777792743599,51.06,78196.5,0.0,0.0,0.0,0.0]
[1777792748634,51.06,78196.46,0.0,0.0,0.0,0.0]
[1777792753668,51.06,78195.65,0.0,0.0,0.0,0.0]
[1777792760983,51.06,78195.72,0.0,0.0,0.0,0.0]
[1777792766759,51.06,78195.72,0.0,0.0,0.0,0.0]
[1777792771797,51.06,78193.36,0.0,0.0,0.0,0.0]
[1777792781123,51.06,78193.43,0.0,0.0,0.0,0.0]
[1777792791193,51.06,78194.51,0.0,0.0,0.0,0.0]
[1777792796974,51.06,78194.54,0.0,0.0,0.0,0.0]
[1777792805031,51.06,78194.89,0.0,0.0,0.0,0.0]
[1777792810070,51.06,78194.9,0.0,0.0,0.0,0.0]
[1777792816114,51.06,78195.12,0.0,0.0,0.0,0.0]
[1777792821405,51.06,78195.44,0.0,0.0,0.0,0.0]
[1777792827188,51.06,78197.56,0.0,0.0,0.0,0.0]
[1777792833230,51.06,78197.24,0.0,0.0,0.0,0.0]
[1777792841545,51.06,78197.25,0.0,0.0,0.0,0.0]
[1777792848335,51.06,78196.67,0.0,0.0,0.0,0.0]
[1777792861685,51.06,78196.27,0.0,0.0,0.0,0.0]
[1777792868478,51.06,78196.11,0.0,0.0,0.0,0.0]
[1777792881825,51.06,78196.33,0.0,0.0,0.0,0.0]
[1777792889623,51.06,78196.33,0.0,0.0,0.0,0.0]
[1777792900699,51.06,78196.1,0.0,0.0,0.0,0.0]
[1777792910769,51.06,78195.98,0.0,0.0,0.0,0.0]
[1777792916813,51.06,78195.88,0.0,0.0,0.0,0.0]
[1777792922105,51.06,78195.9,0.0,0.0,0.0,0.0]
[1777792927891,51.06,78199.87,0.0,0.0,0.0,0.0]
[1777792934940,51.06,78199.58,0.0,0.0,0.0,0.0]
[1777792939988,51.06,78199.89,0.0,0.0,0.0,0.0]
[1777792945011,51.06,78215.54,0.0,0.0,0.0,0.0]
[1777792951054,51.06,78213.21,0.0,0.0,0.0,0.0]
[1777792956088,51.06,78210.97,0.0,0.0,0.0,0.0]
[1777792961124,51.06,78208.38,0.0,0.0,0.0,0.0]
[1777792966159,51.06,78207.7,0.0,0.0,0.0,0.0]
[1777792971194,51.06,78206.89,0.0,0.0,0.0,0.0]
[1777792976228,51.06,78210.65,0.0,0.0,0.0,0.0]
[1777792981264,51.06,78207.78,0.0,0.0,0.0,0.0]
[1777792986301,51.06,78205.87,0.0,0.0,0.0,0.0]
[1777792991341,51.06,78205.5,0.0,0.0,0.0,0.0]
[1777792998386,51.06,78207.05,0.0,0.0,0.0,0.0]
[1777793003421,51.06,78209.22,0.0,0.0,0.0,0.0]
[1777793008455,51.06,78208.93,0.0,0.0,0.0,0.0]
[1777793013492,51.06,78208.42,0.0,0.0,0.0,0.0]
[1777793018527,51.06,78209.98,0.0,0.0,0.0,0.0]
[1777793026583,51.06,78211.11,0.0,0.0,0.0,0.0]
[1777793032884,51.06,78207.91,0.0,0.0,0.0,0.0]
[1777793039674,51.06,78207.59,0.0,0.0,0.0,0.0]
[1777793046727,51.06,78213.28,0.0,0.0,0.0,0.0]
[1777793053024,51.06,78214.47,0.0,0.0,0.0,0.0]
[1777793059814,51.06,78215.8,0.0,0.0,0.0,0.0]
[1777793065856,51.06,78216.63,0.0,0.0,0.0,0.0]
[1777793070891,51.06,78218.16,0.0,0.0,0.0,0.0]
[1777793075926,51.06,78218.33,0.0,0.0,0.0,0.0]
[1777793082977,51.06,78218.3,0.0,0.0,0.0,0.0]
[1777793090025,51.06,78224.28,0.0,0.0,0.0,0.0]
[1777793095065,51.06,78233.27,0.0,0.0,0.0,0.0]
[1777793100133,51.06,78232.67,0.0,0.0,0.0,0.0]
[1777793105168,51.06,78231.34,0.0,0.0,0.0,0.0]
[1777793111212,51.06,78229.87,0.0,0.0,0.0,0.0]
[1777793117253,51.06,78220.35,0.0,0.0,0.0,0.0]
[1777793123518,51.06,78216.63,0.0,0.0,0.0,0.0]
[1777793129339,51.06,78214.63,0.0,0.0,0.0,0.0]
[1777793134374,51.06,78215.97,0.0,0.0,0.0,0.0]
[1777793139409,51.06,78217.36,0.0,0.0,0.0,0.0]
[1777793144448,51.06,78217.44,0.0,0.0,0.0,0.0]
[1777793150485,51.06,78218.09,0.0,0.0,0.0,0.0]
[1777793155520,51.06,78218.71,0.0,0.0,0.0,0.0]
[1777793160555,51.06,78223.66,0.0,0.0,0.0,0.0]
[1777793165590,51.06,78228.15,0.0,0.0,0.0,0.0]
[1777793170626,51.06,78226.98,0.0,0.0,0.0,0.0]
[1777793175661,51.06,78228.15,0.0,0.0,0.0,0.0]
[1777793180696,51.06,78246.27,0.0,0.0,0.0,0.0]
[1777793185730,51.06,78240.67,0.0,0.0,0.0,0.0]
[1777793191772,51.06,78238.02,0.0,0.0,0.0,0.0]
[1777793196808,51.06,78234.51,0.0,0.0,0.0,0.0]
[1777793202852,51.06,78232.88,0.0,0.0,0.0,0.0]
[1777793208892,51.06,78231.39,0.0,0.0,0.0,0.0]
[1777793214145,51.06,78229.25,0.0,0.0,0.0,0.0]
[1777793219973,51.06,78227.37,0.0,0.0,0.0,0.0]
[1777793225012,51.06,78223.83,0.0,0.0,0.0,0.0]
[1777793230040,51.06,78257.25,0.0,0.0,0.0,0.0]
[1777793235076,51.06,78255.86,0.0,0.0,0.0,0.0]
[1777793240111,51.06,78257.56,0.0,0.0,0.0,0.0]
[1777793245146,51.06,78256.93,0.0,0.0,0.0,0.0]
[1777793250181,51.06,78255.01,0.0,0.0,0.0,0.0]
[1777793255216,51.06,78255.96,0.0,0.0,0.0,0.0]
[1777793260251,51.06,78258.56,0.0,0.0,0.0,0.0]
[1777793265286,51.06,78256.54,0.0,0.0,0.0,0.0]
[1777793271329,51.06,78255.69,0.0,0.0,0.0,0.0]
[1777793277371,51.06,78255.19,0.0,0.0,0.0,0.0]
[1777793282409,51.06,78255.06,0.0,0.0,0.0,0.0]
[1777793287443,51.06,78255.15,0.0,0.0,0.0,0.0]
[1777793292477,51.06,78253.35,0.0,0.0,0.0,0.0]
[1777793297511,51.06,78253.24,0.0,0.0,0.0,0.0]
[1777793304782,51.06,78253.31,0.0,0.0,0.0,0.0]
[1777793311608,51.06,78252.99,0.0,0.0,0.0,0.0]
[1777793318658,51.06,78253.16,0.0,0.0,0.0,0.0]
[1777793323692,51.06,78253.75,0.0,0.0,0.0,0.0]
[1777793330744,51.06,78253.55,0.0,0.0,0.0,0.0]
[1777793335777,51.06,78236.27,0.0,0.0,0.0,0.0]
[1777793340811,51.06,78233.43,0.0,0.0,0.0,0.0]
[1777793345847,51.06,78233.13,0.0,0.0,0.0,0.0]
[1777793350881,51.06,78233.15,0.0,0.0,0.0,0.0]
[1777793355916,51.06,78228.66,0.0,0.0,0.0,0.0]
[1777793362965,51.06,78229.32,0.0,0.0,0.0,0.0]
[1777793368001,51.06,78231.38,0.0,0.0,0.0,0.0]
[1777793373037,51.06,78232.21,0.0,0.0,0.0,0.0]
[1777793378073,51.06,78234.8,0.0,0.0,0.0,0.0]
[1777793385346,51.06,78237.02,0.0,0.0,0.0,0.0]
[1777793391163,51.06,78238.08,0.0,0.0,0.0,0.0]
[1777793396199,51.06,78238.59,0.0,0.0,0.0,0.0]
[1777793401233,51.06,78240.39,0.0,0.0,0.0,0.0]
[1777793407279,51.06,78261.23,0.0,0.0,0.0,0.0]
[1777793412311,51.06,78295.19,0.0,0.0,0.0,0.0]
[1777793417345,51.06,78308.73,0.0,0.0,0.0,0.0]
[1777793423388,51.06,78320.88,0.0,0.0,0.0,0.0]
[1777793428424,51.06,78338.74,0.0,0.0,0.0,0.0]
[1777793433548,51.06,78345.14,0.0,0.0,0.0,0.0]
[1777793438553,51.06,78356.19,0.0,0.0,0.0,0.0]
[1777793443558,51.06,78365.3,0.0,0.0,0.0,0.0]
[1777793448568,51.06,78371.1,0.0,0.0,0.0,0.0]
[1777793453600,51.06,78374.83,0.0,0.0,0.0,0.0]
[1777793459645,51.06,78379.92,0.0,0.0,0.0,0.0]
[1777793464678,51.06,78383.52,0.0,0.0,0.0,0.0]
[1777793469715,51.06,78386.58,0.0,0.0,0.0,0.0]
[1777793474749,51.06,78388.78,0.0,0.0,0.0,0.0]
[1777793479784,51.06,78393.94,0.0,0.0,0.0,0.0]
[1777793484822,51.06,78395.8,0.0,0.0,0.0,0.0]
[1777793490605,51.06,78398.02,0.0,0.0,0.0,0.0]
[1777793496124,51.06,78399.13,0.0,0.0,0.0,0.0]
[1777793501616,51.06,78400.23,0.0,0.0,0.0,0.0]
[1777793506975,51.06,78424.42,0.0,0.0,0.0,0.0]
[1777793512012,51.06,78425.59,0.0,0.0,0.0,0.0]
[1777793517045,51.06,78429.19,0.0,0.0,0.0,0.0]
[1777793522081,51.06,78432.49,0.0,0.0,0.0,0.0]
[1777793527117,51.06,78440.88,0.0,0.0,0.0,0.0]
[1777793532152,51.06,78438.75,0.0,0.0,0.0,0.0]
[1777793537186,51.06,78437.27,0.0,0.0,0.0,0.0]
[1777793542222,51.06,78436.2,0.0,0.0,0.0,0.0]
[1777793547256,51.06,78437.0,0.0,0.0,0.0,0.0]
[1777793553299,51.06,78437.1,0.0,0.0,0.0,0.0]
[1777793559340,51.06,78437.27,0.0,0.0,0.0,0.0]
[1777793564376,51.06,78431.28,0.0,0.0,0.0,0.0]
[1777793569411,51.06,78418.73,0.0,0.0,0.0,0.0]
[1777793574446,51.06,78414.85,0.0,0.0,0.0,0.0]
[1777793579482,51.06,78414.46,0.0,0.0,0.0,0.0]
[1777793585523,51.06,78414.04,0.0,0.0,0.0,0.0]
[1777793590558,51.06,78411.19,0.0,0.0,0.0,0.0]
[1777793595599,51.06,78406.78,0.0,0.0,0.0,0.0]
[1777793600717,51.06,78406.17,0.0,0.0,0.0,0.0]
[1777793605721,51.06,78402.82,0.0,0.0,0.0,0.0]
[1777793610726,51.06,78402.06,0.0,0.0,0.0,0.0]
[1777793615742,51.06,78407.61,0.0,0.0,0.0,0.0]
[1777793620776,51.06,78399.79,0.0,0.0,0.0,0.0]
[1777793625813,51.06,78391.13,0.0,0.0,0.0,0.0]
[1777793630845,51.06,78386.71,0.0,0.0,0.0,0.0]
[1777793635881,51.06,78385.57,0.0,0.0,0.0,0.0]
[1777793641758,51.06,78382.06,0.0,0.0,0.0,0.0]
[1777793647179,51.06,78382.07,0.0,0.0,0.0,0.0]
[1777793653000,51.06,78382.67,0.0,0.0,0.0,0.0]
[1777793658039,51.06,78382.24,0.0,0.0,0.0,0.0]
[1777793663787,51.06,78382.24,0.0,0.0,0.0,0.0]
[1777793668794,51.06,78382.1,0.0,0.0,0.0,0.0]
[1777793674271,51.06,78384.0,0.0,0.0,0.0,0.0]
[1777793679306,51.06,78388.5,0.0,0.0,0.0,0.0]
[1777793684340,51.06,78388.24,0.0,0.0,0.0,0.0]
[1777793689815,51.06,78389.94,0.0,0.0,0.0,0.0]
[1777793694820,51.06,78390.05,0.0,0.0,0.0,0.0]
[1777793699825,51.06,78389.21,0.0,0.0,0.0,0.0]
[1777793704830,51.06,78389.36,0.0,0.0,0.0,0.0]
[1777793709834,51.06,78389.36,0.0,0.0,0.0,0.0]
[1777793715840,51.06,78389.37,0.0,0.0,0.0,0.0]
[1777793721847,51.06,78389.08,0.0,0.0,0.0,0.0]
[1777793727642,51.06,78388.63,0.0,0.0,0.0,0.0]
[1777793733685,51.06,78388.52,0.0,0.0,0.0,0.0]
[1777793738720,51.06,78388.62,0.0,0.0,0.0,0.0]
[1777793743754,51.06,78388.69,0.0,0.0,0.0,0.0]
[1777793748874,51.06,78388.88,0.0,0.0,0.0,0.0]
[1777793753879,51.06,78389.27,0.0,0.0,0.0,0.0]
[1777793758889,51.06,78389.34,0.0,0.0,0.0,0.0]
[1777793763899,51.06,78391.15,0.0,0.0,0.0,0.0]
[1777793768931,51.06,78391.94,0.0,0.0,0.0,0.0]
[1777793774904,51.06,78392.09,0.0,0.0,0.0,0.0]
[1777793780013,51.06,78391.65,0.0,0.0,0.0,0.0]
[1777793786053,51.06,78391.87,0.0,0.0,0.0,0.0]
[1777793792096,51.06,78391.74,0.0,0.0,0.0,0.0]
[1777793797134,51.06,78391.71,0.0,0.0,0.0,0.0]
[1777793802169,51.06,78389.97,0.0,0.0,0.0,0.0]
[1777793807204,51.06,78387.69,0.0,0.0,0.0,0.0]
[1777793812239,51.06,78387.98,0.0,0.0,0.0,0.0]
[1777793817273,51.06,78388.73,0.0,0.0,0.0,0.0]
[1777793823315,51.06,78388.45,0.0,0.0,0.0,0.0]
[1777793828444,51.06,78388.48,0.0,0.0,0.0,0.0]
[1777793834395,51.06,78389.62,0.0,0.0,0.0,0.0]
[1777793839429,51.06,78389.63,0.0,0.0,0.0,0.0]
[1777793844974,51.06,78390.27,0.0,0.0,0.0,0.0]
[1777793850506,51.06,78390.32,0.0,0.0,0.0,0.0]
[1777793856549,51.06,78391.77,0.0,0.0,0.0,0.0]
[1777793861990,51.06,78391.81,0.0,0.0,0.0,0.0]
[1777793866995,51.06,78391.77,0.0,0.0,0.0,0.0]
[1777793872662,51.06,78391.97,0.0,0.0,0.0,0.0]
[1777793878704,51.06,78400.47,0.0,0.0,0.0,0.0]
[1777793883741,51.06,78400.37,0.0,0.0,0.0,0.0]
[1777793888867,51.06,78397.29,0.0,0.0,0.0,0.0]
[1777793894816,51.06,78397.28,0.0,0.0,0.0,0.0]
[1777793900858,51.06,78399.99,0.0,0.0,0.0,0.0]
[1777793905896,51.06,78400.01,0.0,0.0,0.0,0.0]
[1777793910928,51.06,78400.74,0.0,0.0,0.0,0.0]
[1777793916051,51.06,78400.7,0.0,0.0,0.0,0.0]
[1777793921055,51.06,78401.29,0.0,0.0,0.0,0.0]
[1777793926060,51.06,78403.33,0.0,0.0,0.0,0.0]
[1777793931068,51.06,78403.64,0.0,0.0,0.0,0.0]
[1777793936070,51.06,78403.83,0.0,0.0,0.0,0.0]
[1777793941075,51.06,78403.73,0.0,0.0,0.0,0.0]
[1777793946080,51.06,78403.73,0.0,0.0,0.0,0.0]
[1777793951085,51.06,78403.92,0.0,0.0,0.0,0.0]
[1777793956243,51.06,78404.03,0.0,0.0,0.0,0.0]
[1777793961278,51.06,78405.09,0.0,0.0,0.0,0.0]
[1777793966313,51.06,78405.69,0.0,0.0,0.0,0.0]
[1777793972354,51.06,78406.07,0.0,0.0,0.0,0.0]
[1777793977389,51.06,78406.3,0.0,0.0,0.0,0.0]
[1777793983119,51.06,78406.54,0.0,0.0,0.0,0.0]
[1777793988466,51.06,78411.39,0.0,0.0,0.0,0.0]
[1777793993502,51.06,78412.57,0.0,0.0,0.0,0.0]
[1777793998537,51.06,78413.49,0.0,0.0,0.0,0.0]
[1777794003572,51.06,78414.78,0.0,0.0,0.0,0.0]
[1777794008607,51.06,78422.77,0.0,0.0,0.0,0.0]
[1777794013643,51.06,78428.1,0.0,0.0,0.0,0.0]
[1777794019687,51.06,78430.85,0.0,0.0,0.0,0.0]
[1777794024719,51.06,78430.87,0.0,0.0,0.0,0.0]
[1777794029852,51.06,78431.19,0.0,0.0,0.0,0.0]
[1777794035797,51.06,78431.16,0.0,0.0,0.0,0.0]
[1777794040832,51.06,78424.56,0.0,0.0,0.0,0.0]
[1777794045867,51.06,78425.95,0.0,0.0,0.0,0.0]
[1777794050903,51.06,78426.15,0.0,0.0,0.0,0.0]
[1777794055937,51.06,78426.14,0.0,0.0,0.0,0.0]
[1777794060973,51.06,78426.31,0.0,0.0,0.0,0.0]
[1777794066009,51.06,78426.36,0.0,0.0,0.0,0.0]
[1777794071042,51.06,78427.16,0.0,0.0,0.0,0.0]
[1777794077084,51.06,78427.23,0.0,0.0,0.0,0.0]
[1777794082219,51.06,78426.43,0.0,0.0,0.0,0.0]
[1777794087224,51.06,78422.88,0.0,0.0,0.0,0.0]
[1777794092229,51.06,78422.47,0.0,0.0,0.0,0.0]
[1777794097234,51.06,78425.54,0.0,0.0,0.0,0.0]
[1777794102260,51.06,78427.38,0.0,0.0,0.0,0.0]
[1777794108302,51.06,78429.08,0.0,0.0,0.0,0.0]
[1777794113337,51.06,78431.22,0.0,0.0,0.0,0.0]
[1777794119256,51.06,78433.92,0.0,0.0,0.0,0.0]
[1777794124261,51.06,78434.16,0.0,0.0,0.0,0.0]
[1777794129449,51.06,78434.08,0.0,0.0,0.0,0.0]
[1777794135272,51.06,78434.7,0.0,0.0,0.0,0.0]
[1777794140526,51.06,78434.85,0.0,0.0,0.0,0.0]
[1777794145560,51.06,78434.84,0.0,0.0,0.0,0.0]
[1777794150595,51.06,78435.01,0.0,0.0,0.0,0.0]
[1777794155633,51.06,78435.01,0.0,0.0,0.0,0.0]
[1777794160667,51.06,78435.61,0.0,0.0,0.0,0.0]
[1777794165702,51.06,78435.54,0.0,0.0,0.0,0.0]
[1777794170834,51.06,78437.63,0.0,0.0,0.0,0.0]
[1777794176313,51.06,78437.63,0.0,0.0,0.0,0.0]
[1777794181815,51.06,78437.66,0.0,0.0,0.0,0.0]
[1777794187857,51.06,78437.71,0.0,0.0,0.0,0.0]
[1777794192892,51.06,78439.9,0.0,0.0,0.0,0.0]
[1777794198935,51.06,78439.64,0.0,0.0,0.0,0.0]
[1777794204976,51.06,78439.61,0.0,0.0,0.0,0.0]
[1777794210012,51.06,78431.53,0.0,0.0,0.0,0.0]
[1777794215047,51.06,78430.57,0.0,0.0,0.0,0.0]
[1777794220081,51.06,78428.65,0.0,0.0,0.0,0.0]
[1777794225118,51.06,78428.74,0.0,0.0,0.0,0.0]
[1777794231260,51.06,78427.89,0.0,0.0,0.0,0.0]
[1777794237200,51.06,78428.07,0.0,0.0,0.0,0.0]
[1777794242244,51.06,78425.14,0.0,0.0,0.0,0.0]
[1777794247279,51.06,78424.0,0.0,0.0,0.0,0.0]
[1777794252390,51.06,78423.34,0.0,0.0,0.0,0.0]
[1777794257395,51.06,78422.86,0.0,0.0,0.0,0.0]
[1777794262400,51.06,78423.21,0.0,0.0,0.0,0.0]
[1777794267418,51.06,78423.31,0.0,0.0,0.0,0.0]
[1777794272454,51.06,78423.02,0.0,0.0,0.0,0.0]
[1777794277494,51.06,78394.43,0.0,0.0,0.0,0.0]
[1777794283531,51.06,78386.49,0.0,0.0,0.0,0.0]
[1777794288566,51.06,78385.46,0.0,0.0,0.0,0.0]
[1777794293601,51.06,78375.11,0.0,0.0,0.0,0.0]
[1777794299436,51.06,78375.53,0.0,0.0,0.0,0.0]
[1777794304680,51.06,78388.69,0.0,0.0,0.0,0.0]
[1777794309714,51.06,78388.66,0.0,0.0,0.0,0.0]
[1777794314750,51.06,78389.13,0.0,0.0,0.0,0.0]
[1777794319785,51.06,78388.77,0.0,0.0,0.0,0.0]
[1777794325827,51.06,78390.25,0.0,0.0,0.0,0.0]
[1777794330862,51.06,78391.56,0.0,0.0,0.0,0.0]
[1777794336905,51.06,78396.55,0.0,0.0,0.0,0.0]
[1777794342047,51.06,78396.65,0.0,0.0,0.0,0.0]
[1777794347484,51.06,78396.85,0.0,0.0,0.0,0.0]
[1777794355033,51.06,78396.85,0.0,0.0,0.0,0.0]
[1777794362187,51.06,78396.89,0.0,0.0,0.0,0.0]
[1777794367504,51.06,78397.85,0.0,0.0,0.0,0.0]
[1777794375173,51.06,78397.88,0.0,0.0,0.0,0.0]
[1777794380208,51.06,78397.95,0.0,0.0,0.0,0.0]
[1777794385242,51.06,78398.65,0.0,0.0,0.0,0.0]
[1777794391286,51.06,78390.21,0.0,0.0,0.0,0.0]
[1777794396329,51.06,78389.98,0.0,0.0,0.0,0.0]
[1777794401362,51.06,78375.48,0.0,0.0,0.0,0.0]
[1777794406399,51.06,78372.7,0.0,0.0,0.0,0.0]
[1777794411434,51.06,78370.16,0.0,0.0,0.0,0.0]
[1777794416559,51.06,78372.84,0.0,0.0,0.0,0.0]
[1777794421564,51.06,78374.14,0.0,0.0,0.0,0.0]
[1777794430574,51.06,78375.0,0.0,0.0,0.0,0.0]
[1777794436615,51.06,78374.49,0.0,0.0,0.0,0.0]
[1777794442655,51.06,78374.33,0.0,0.0,0.0,0.0]
[1777794447689,51.06,78374.29,0.0,0.0,0.0,0.0]
[1777794458766,51.06,78374.15,0.0,0.0,0.0,0.0]
[1777794465817,51.06,78373.04,0.0,0.0,0.0,0.0]
[1777794470852,51.06,78372.99,0.0,0.0,0.0,0.0]
[1777794475887,51.06,78372.88,0.0,0.0,0.0,0.0]
[1777794481929,51.06,78372.92,0.0,0.0,0.0,0.0]
[1777794494013,51.06,78373.17,0.0,0.0,0.0,0.0]
[1777794499049,51.06,78372.01,0.0,0.0,0.0,0.0]
[1777794504083,51.06,78366.22,0.0,0.0,0.0,0.0]
[1777794509118,51.06,78363.21,0.0,0.0,0.0,0.0]
[1777794515160,51.06,78362.59,0.0,0.0,0.0,0.0]
[1777794524222,51.06,78362.39,0.0,0.0,0.0,0.0]
[1777794529258,51.06,78362.17,0.0,0.0,0.0,0.0]
[1777794539328,51.06,78362.17,0.0,0.0,0.0,0.0]
[1777794544364,51.06,78359.23,0.0,0.0,0.0,0.0]
[1777794549400,51.06,78359.32,0.0,0.0,0.0,0.0]
[1777794557456,51.06,78360.16,0.0,0.0,0.0,0.0]
[1777794569540,51.06,78360.52,0.0,0.0,0.0,0.0]
[1777794574575,51.06,78367.33,0.0,0.0,0.0,0.0]
[1777794579610,51.06,78380.9,0.0,0.0,0.0,0.0]
[1777794585746,51.06,78382.58,0.0,0.0,0.0,0.0]
[1777794590752,51.06,78382.36,0.0,0.0,0.0,0.0]
[1777794597758,51.06,78382.53,0.0,0.0,0.0,0.0]
[1777794605800,51.06,78382.53,0.0,0.0,0.0,0.0]
[1777794618895,51.06,78382.96,0.0,0.0,0.0,0.0]
[1777794625947,51.06,78382.85,0.0,0.0,0.0,0.0]
[1777794634107,51.06,78381.7,0.0,0.0,0.0,0.0]
[1777794640040,51.06,78381.8,0.0,0.0,0.0,0.0]
[1777794645076,51.06,78382.41,0.0,0.0,0.0,0.0]
[1777794655145,51.06,78382.38,0.0,0.0,0.0,0.0]
[1777794660180,51.06,78378.18,0.0,0.0,0.0,0.0]
[1777794665214,51.06,78378.46,0.0,0.0,0.0,0.0]
[1777794671263,51.06,78379.72,0.0,0.0,0.0,0.0]
[1777794676293,51.06,78379.83,0.0,0.0,0.0,0.0]
[1777794681327,51.06,78379.87,0.0,0.0,0.0,0.0]
[1777794692404,51.06,78379.79,0.0,0.0,0.0,0.0]
[1777794697439,51.06,78378.7,0.0,0.0,0.0,0.0]
[1777794702476,51.06,78379.55,0.0,0.0,0.0,0.0]
[1777794711541,51.06,78379.45,0.0,0.0,0.0,0.0]
[1777794716574,51.06,78378.53,0.0,0.0,0.0,0.0]
[1777794722615,51.06,78378.53,0.0,0.0,0.0,0.0]
[1777794727651,51.06,78382.24,0.0,0.0,0.0,0.0]
[1777794733694,51.06,78383.06,0.0,0.0,0.0,0.0]
[1777794738728,51.06,78384.33,0.0,0.0,0.0,0.0]
[1777794743763,51.06,78383.14,0.0,0.0,0.0,0.0]
[1777794754915,51.06,78383.45,0.0,0.0,0.0,0.0]
[1777794762923,51.06,78383.32,0.0,0.0,0.0,0.0]
[1777794767934,51.06,78383.36,0.0,0.0,0.0,0.0]
[1777794772966,51.06,78381.12,0.0,0.0,0.0,0.0]
[1777794778022,51.06,78381.95,0.0,0.0,0.0,0.0]
[1777794783043,51.06,78379.51,0.0,0.0,0.0,0.0]
[1777794788078,51.06,78378.81,0.0,0.0,0.0,0.0]
[1777794797141,51.06,78378.82,0.0,0.0,0.0,0.0]
[1777794803182,51.06,78379.38,0.0,0.0,0.0,0.0]
[1777794808217,51.06,78379.36,0.0,0.0,0.0,0.0]
[1777794814260,51.06,78379.15,0.0,0.0,0.0,0.0]
[1777794819295,51.06,78379.27,0.0,0.0,0.0,0.0]
[1777794824330,51.06,78381.32,0.0,0.0,0.0,0.0]
[1777794829365,51.06,78383.05,0.0,0.0,0.0,0.0]
[1777794834399,51.06,78384.17,0.0,0.0,0.0,0.0]
[1777794839435,51.06,78384.55,0.0,0.0,0.0,0.0]
[1777794844470,51.06,78384.26,0.0,0.0,0.0,0.0]
[1777794849508,51.06,78383.36,0.0,0.0,0.0,0.0]
[1777794854543,51.06,78383.78,0.0,0.0,0.0,0.0]
[1777794859577,51.06,78382.29,0.0,0.0,0.0,0.0]
[1777794865727,51.06,78380.81,0.0,0.0,0.0,0.0]
[1777794871662,51.06,78382.64,0.0,0.0,0.0,0.0]
[1777794880728,51.06,78382.19,0.0,0.0,0.0,0.0]
[1777794889792,51.06,78382.19,0.0,0.0,0.0,0.0]
[1777794894827,51.06,78382.05,0.0,0.0,0.0,0.0]
[1777794899865,51.06,78379.97,0.0,0.0,0.0,0.0]
[1777794904898,51.06,78378.33,0.0,0.0,0.0,0.0]
[1777794910939,51.06,78378.0,0.0,0.0,0.0,0.0]
[1777794915976,51.06,78377.64,0.0,0.0,0.0,0.0]
[1777794921109,51.06,78374.51,0.0,0.0,0.0,0.0]
[1777794926114,51.06,78372.96,0.0,0.0,0.0,0.0]
[1777794931119,51.06,78372.46,0.0,0.0,0.0,0.0]
[1777794936124,51.06,78372.6,0.0,0.0,0.0,0.0]
[1777794941150,51.06,78372.67,0.0,0.0,0.0,0.0]
[1777794946291,51.06,78372.38,0.0,0.0,0.0,0.0]
[1777794952228,51.06,78372.27,0.0,0.0,0.0,0.0]
[1777794957263,51.06,78372.19,0.0,0.0,0.0,0.0]
[1777794962300,51.06,78371.79,0.0,0.0,0.0,0.0]
[1777794968341,51.06,78373.14,0.0,0.0,0.0,0.0]
[1777794973375,51.06,78372.85,0.0,0.0,0.0,0.0]
[1777794979419,51.06,78372.39,0.0,0.0,0.0,0.0]
[1777794984453,51.06,78372.11,0.0,0.0,0.0,0.0]
[1777794989488,51.06,78362.46,0.0,0.0,0.0,0.0]
[1777794994522,51.06,78361.26,0.0,0.0,0.0,0.0]
[1777795003586,51.06,78361.83,0.0,0.0,0.0,0.0]
[1777795009628,51.06,78362.87,0.0,0.0,0.0,0.0]
[1777795015669,51.06,78362.8,0.0,0.0,0.0,0.0]
[1777795024733,51.06,78362.59,0.0,0.0,0.0,0.0]
[1777795030774,51.06,78361.95,0.0,0.0,0.0,0.0]
[1777795035810,51.06,78361.88,0.0,0.0,0.0,0.0]
[1777795040845,51.06,78360.94,0.0,0.0,0.0,0.0]
[1777795045883,51.06,78359.0,0.0,0.0,0.0,0.0]
[1777795050918,51.06,78358.93,0.0,0.0,0.0,0.0]
[1777795055953,51.06,78359.17,0.0,0.0,0.0,0.0]
[1777795060988,51.06,78361.5,0.0,0.0,0.0,0.0]
[1777795066023,51.06,78362.15,0.0,0.0,0.0,0.0]
[1777795071057,51.06,78361.74,0.0,0.0,0.0,0.0]
[1777795077099,51.06,78362.33,0.0,0.0,0.0,0.0]
[1777795082135,51.06,78362.56,0.0,0.0,0.0,0.0]
[1777795093283,51.06,78362.47,0.0,0.0,0.0,0.0]
[1777795101272,51.06,78362.5,0.0,0.0,0.0,0.0]
[1777795107423,51.06,78362.47,0.0,0.0,0.0,0.0]
[1777795113353,51.06,78362.58,0.0,0.0,0.0,0.0]
[1777795118390,51.06,78362.62,0.0,0.0,0.0,0.0]
[1777795125437,51.06,78362.66,0.0,0.0,0.0,0.0]
[1777795130473,51.06,78361.21,0.0,0.0,0.0,0.0]
[1777795138529,51.06,78361.0,0.0,0.0,0.0,0.0]
[1777795144570,51.06,78361.1,0.0,0.0,0.0,0.0]
[1777795151620,51.06,78361.07,0.0,0.0,0.0,0.0]
[1777795161691,51.06,78360.82,0.0,0.0,0.0,0.0]
[1777795169746,51.06,78354.99,0.0,0.0,0.0,0.0]
[1777795175787,51.06,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,51.06,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,51.06,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,51.06,78358.04,0.0,0.0,0.0,0.0]
[1777795200505,51.06,78359.12,0.0,0.0,0.0,0.0]
[1777795202533,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,51.06,78392.21,0.0,0.0,0.0,0.0]