{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83448,"rows_kept":83448,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614063,205.19,77039.68,0.0,-0.63697,2e-05,30.25883]
[1777449619305,205.19,77040.43,0.0,-0.63695,2e-05,30.25961]
[1777449625157,205.19,77044.11,0.0,-0.63687,2e-05,30.26341]
[1777449629426,205.19,77052.29,0.0,-0.63668,2e-05,30.27186]
[1777449635226,205.19,77056.26,0.0,-0.63661,2e-05,30.27281]
[1777449640263,205.19,77052.55,0.0,-0.63669,2e-05,30.26898]
[1777449645296,205.19,77052.98,0.0,-0.63668,2e-05,30.26942]
[1777449650332,205.19,77053.12,0.0,-0.63668,2e-05,30.26957]
[1777449652991,45.0,77006.61,0.0,-0.98092,1e-05,3.75021]
[1777449657995,44.53,77005.99,0.0,-0.98194,1e-05,3.57762]
[1777449663000,44.1,77005.57,0.0,-0.98285,1e-05,3.42407]
[1777449668007,43.72,77006.94,0.0,-0.98363,1e-05,3.29073]
[1777449673012,43.37,77005.53,0.0,-0.98435,1e-05,3.16634]
[1777449678017,43.05,77007.55,0.0,-0.98495,1e-05,3.06177]
[1777449683022,42.77,77005.79,0.0,-0.98552,1e-05,2.96131]
[1777449688027,42.51,77004.54,0.0,-0.98602,1e-05,2.87222]
[1777449693032,42.27,77004.62,0.0,-0.98647,1e-05,2.79328]
[1777449698037,42.06,77009.78,0.0,-0.9868,1e-05,2.73318]
[1777449703042,41.87,77013.46,0.0,-0.98712,1e-05,2.6774]
[1777449708047,41.69,77013.59,0.0,-0.98743,1e-05,2.62157]
[1777449712051,41.57,77007.52,0.0,-0.98771,1e-05,2.57019]
[1777449717056,41.42,77012.5,0.0,-0.98792,1e-05,2.53282]
[1777449720059,41.34,77024.82,0.0,-0.98794,1e-05,2.52885]
[1777449722061,41.29,77031.07,0.0,-0.98797,1e-05,2.52359]
[1777449727110,41.17,77033.65,0.0,-0.98815,1e-05,2.49049]
[1777449732115,41.06,77034.19,0.0,-0.98833,1e-05,2.45756]
[1777449735118,41.01,77028.21,0.0,-0.98849,1e-05,2.42869]
[1777449739277,40.93,77029.51,0.0,-0.9886,1e-05,2.40781]
[1777449745128,40.83,77030.44,0.0,-0.98877,1e-05,2.37813]
[1777449751045,40.74,77032.42,0.0,-0.9889,1e-05,2.35255]
[1777449756080,40.67,77033.49,0.0,-0.98901,1e-05,2.33378]
[1777449761115,40.61,77035.43,0.0,-0.98909,1e-05,2.31841]
[1777449762123,40.6,77030.16,0.0,-0.98915,1e-05,2.30621]
[1777449764137,40.58,77024.45,0.0,-0.98924,1e-05,2.29006]
[1777449766149,40.56,77018.24,0.0,-0.98933,1e-05,2.27343]
[1777449767150,40.55,77005.26,0.0,-0.98946,1e-05,2.24922]
[1777449768151,40.54,76998.28,0.0,-0.98953,1e-05,2.23491]
[1777449770153,40.52,77006.7,0.0,-0.98949,1e-05,2.24255]
[1777449775158,40.47,77003.36,0.0,-0.9896,1e-05,2.22336]
[1777449780163,40.43,77004.08,0.0,-0.98966,1e-05,2.21207]
[1777449785168,40.39,77004.23,0.0,-0.98972,1e-05,2.20109]
[1777449790173,40.36,77004.29,0.0,-0.98977,1e-05,2.19109]
[1777449793176,40.34,77009.66,0.0,-0.98975,1e-05,2.19406]
[1777449798181,40.31,77014.09,0.0,-0.98976,1e-05,2.19254]
[1777449803186,40.28,77013.77,0.0,-0.98981,1e-05,2.18429]
[1777449808191,40.26,77012.59,0.0,-0.98985,1e-05,2.17545]
[1777449813196,40.24,77011.75,0.0,-0.9899,1e-05,2.1666]
[1777449818201,40.22,77013.3,0.0,-0.98992,1e-05,2.16339]
[1777449823207,40.2,77013.25,0.0,-0.98995,1e-05,2.1582]
[1777449828212,40.19,77007.95,0.0,-0.99001,1e-05,2.14525]
[1777449833217,40.17,77006.86,0.0,-0.99004,1e-05,2.13941]
[1777449838225,40.16,77007.04,0.0,-0.99006,1e-05,2.13596]
[1777449843230,40.15,77009.09,0.0,-0.99006,1e-05,2.13582]
[1777449848235,40.14,77007.34,0.0,-0.99009,1e-05,2.13005]
[1777449853240,40.13,77008.02,0.0,-0.9901,1e-05,2.1284]
[1777449856064,40.12,77008.12,0.0,-0.99011,1e-05,2.12706]
[1777449857244,40.12,77013.75,0.0,-0.99007,1e-05,2.13539]
[1777449862249,40.12,77008.92,0.0,-0.99012,1e-05,2.1256]
[1777449868256,40.11,77008.93,0.0,-0.99013,1e-05,2.12324]
[1777449873261,40.1,77011.49,0.0,-0.99013,1e-05,2.12426]
[1777449878266,40.1,77012.38,0.0,-0.99013,1e-05,2.12407]
[1777449883271,40.09,77010.38,0.0,-0.99015,1e-05,2.11956]
[1777449888276,40.09,77010.35,0.0,-0.99016,1e-05,2.11827]
[1777449893281,40.08,77011.6,0.0,-0.99015,1e-05,2.11911]
[1777449899077,40.08,77014.65,0.0,-0.99013,1e-05,2.1227]
[1777449904292,40.08,77015.92,0.0,-0.99013,1e-05,2.12384]
[1777449910298,40.07,77019.9,0.0,-0.9901,1e-05,2.12918]
[1777449915304,40.07,77019.99,0.0,-0.9901,1e-05,2.12868]
[1777449921231,40.07,77018.55,0.0,-0.99012,1e-05,2.12576]
[1777449926266,40.07,77019.68,0.0,-0.99011,1e-05,2.12705]
[1777449931301,40.07,77019.48,0.0,-0.99012,1e-05,2.12512]
[1777449936323,40.06,77019.47,0.0,-0.99012,1e-05,2.12474]
[1777449941336,40.06,76975.3,0.0,-0.99048,1e-05,2.05636]
[1777449942337,40.06,76959.54,0.0,-0.9906,1e-05,2.03245]
[1777449945340,40.06,76966.45,0.0,-0.99055,1e-05,2.04273]
[1777449950345,40.06,76963.78,0.0,-0.99057,1e-05,2.03854]
[1777449954349,40.06,76952.99,0.0,-0.99066,1e-05,2.02222]
[1777449959354,40.06,76951.16,0.0,-0.99067,1e-05,2.01945]
[1777449964360,40.06,76957.31,0.0,-0.99062,1e-05,2.02873]
[1777449969365,40.06,76960.05,0.0,-0.9906,1e-05,2.03295]
[1777449974370,40.06,76960.55,0.0,-0.9906,1e-05,2.03386]
[1777449976372,40.06,76953.89,0.0,-0.99065,1e-05,2.0239]
[1777449978374,40.06,76948.64,0.0,-0.99069,1e-05,2.01611]
[1777449981377,40.06,76953.62,0.0,-0.99065,1e-05,2.02371]
[1777449986382,40.07,76953.3,0.0,-0.99065,1e-05,2.02349]
[1777449991387,40.07,76955.47,0.0,-0.99064,1e-05,2.02589]
[1777449996392,40.07,76954.75,0.0,-0.99064,1e-05,2.02512]
[1777449998394,40.07,76948.86,0.0,-0.99069,1e-05,2.01643]
[1777450003399,40.07,76940.38,0.0,-0.99075,1e-05,2.00414]
[1777450008404,40.07,76939.6,0.0,-0.99075,1e-05,2.00337]
[1777450013409,40.07,76943.03,0.0,-0.99072,1e-05,2.00893]
[1777450015411,40.07,76949.41,0.0,-0.99067,1e-05,2.01865]
[1777450019415,40.07,76954.53,0.0,-0.99063,1e-05,2.0267]
[1777450024419,40.08,76950.27,0.0,-0.99066,1e-05,2.02079]
[1777450029424,40.08,76950.51,0.0,-0.99066,1e-05,2.02162]
[1777450032427,40.08,76943.24,0.0,-0.99071,1e-05,2.01104]
[1777450038433,40.08,76947.29,0.0,-0.99068,1e-05,2.0177]
[1777450040435,40.08,76952.16,0.0,-0.99064,1e-05,2.02521]
[1777450045440,40.08,76947.38,0.0,-0.99067,1e-05,2.01857]
[1777450050445,40.08,76942.79,0.0,-0.99071,1e-05,2.01222]
[1777450052447,40.09,76947.89,0.0,-0.99067,1e-05,2.0189]
[1777450056451,40.09,76958.69,0.0,-0.99059,1e-05,2.03557]
[1777450061456,40.09,76959.74,0.0,-0.99057,1e-05,2.03769]
[1777450066461,40.09,76959.03,0.0,-0.99058,1e-05,2.03717]
[1777450071466,40.09,76960.45,0.0,-0.99056,1e-05,2.03984]
[1777450076471,40.09,76962.36,0.0,-0.99055,1e-05,2.04325]
[1777450080475,40.1,76967.73,0.0,-0.9905,1e-05,2.0518]
[1777450081476,40.1,76973.09,0.0,-0.99046,1e-05,2.06005]
[1777450084380,40.1,76976.24,0.0,-0.99043,1e-05,2.06516]
[1777450089416,40.1,76979.66,0.0,-0.9904,1e-05,2.07088]
[1777450094451,40.1,76982.89,0.0,-0.99037,1e-05,2.07629]
[1777450099487,40.1,76984.26,0.0,-0.99036,1e-05,2.07885]
[1777450104498,40.1,76987.86,0.0,-0.99033,1e-05,2.0848]
[1777450107501,40.1,76996.61,0.0,-0.99026,1e-05,2.09854]
[1777450112506,40.11,76987.23,0.0,-0.99034,1e-05,2.0833]
[1777450117511,40.11,76982.59,0.0,-0.99037,1e-05,2.07657]
[1777450122516,40.11,76982.84,0.0,-0.99037,1e-05,2.07729]
[1777450127521,40.11,76979.44,0.0,-0.99039,1e-05,2.0724]
[1777450132526,40.11,76978.97,0.0,-0.99039,1e-05,2.07198]
[1777450135529,40.11,76984.28,0.0,-0.99035,1e-05,2.08028]
[1777450140535,40.11,76985.25,0.0,-0.99034,1e-05,2.08204]
[1777450145540,40.11,76984.16,0.0,-0.99035,1e-05,2.08061]
[1777450149544,40.11,76978.57,0.0,-0.99039,1e-05,2.07225]
[1777450154549,40.11,76979.63,0.0,-0.99038,1e-05,2.07408]
[1777450159554,40.12,76980.65,0.0,-0.99037,1e-05,2.07586]
[1777450164559,40.12,76981.43,0.0,-0.99037,1e-05,2.07725]
[1777450169564,40.12,76981.73,0.0,-0.99036,1e-05,2.07791]
[1777450174569,40.12,76982.95,0.0,-0.99036,1e-05,2.07878]
[1777450179574,40.12,76978.05,0.0,-0.9904,1e-05,2.07146]
[1777450183578,40.12,76960.68,0.0,-0.99053,1e-05,2.04519]
[1777450184579,40.12,76955.77,0.0,-0.99057,1e-05,2.03781]
[1777450189584,40.12,76954.83,0.0,-0.99058,1e-05,2.03659]
[1777450194588,40.12,76953.32,0.0,-0.99059,1e-05,2.03452]
[1777450199488,40.12,76957.04,0.0,-0.99056,1e-05,2.04036]
[1777450201596,40.12,76962.25,0.0,-0.99052,1e-05,2.04834]
[1777450206601,40.12,76965.02,0.0,-0.99049,1e-05,2.05279]
[1777450211607,40.12,76963.02,0.0,-0.99051,1e-05,2.05002]
[1777450212608,40.12,76957.36,0.0,-0.99055,1e-05,2.0415]
[1777450217613,40.12,76958.01,0.0,-0.99055,1e-05,2.04275]
[1777450222618,40.13,76959.06,0.0,-0.99054,1e-05,2.04461]
[1777450227623,40.13,76962.21,0.0,-0.99051,1e-05,2.04966]
[1777450229625,40.13,76970.02,0.0,-0.99045,1e-05,2.06162]
[1777450231627,40.13,76975.79,0.0,-0.99041,1e-05,2.06935]
[1777450234630,40.13,76980.6,0.0,-0.99037,1e-05,2.07686]
[1777450239635,40.13,76976.2,0.0,-0.9904,1e-05,2.07038]
[1777450242638,40.13,76971.19,0.0,-0.99044,1e-05,2.06287]
[1777450247643,40.13,76973.74,0.0,-0.99042,1e-05,2.06696]
[1777450253563,40.13,76975.46,0.0,-0.9904,1e-05,2.06983]
[1777450258600,40.13,76975.39,0.0,-0.9904,1e-05,2.0699]
[1777450263635,40.13,76973.86,0.0,-0.99041,1e-05,2.06771]
[1777450268664,40.13,76976.45,0.0,-0.99039,1e-05,2.0718]
[1777450273669,40.13,76974.79,0.0,-0.99041,1e-05,2.06939]
[1777450276672,40.13,76979.99,0.0,-0.99036,1e-05,2.07741]
[1777450281677,40.13,76977.9,0.0,-0.99038,1e-05,2.07431]
[1777450283679,40.13,76988.17,0.0,-0.9903,1e-05,2.0901]
[1777450288684,40.13,76988.19,0.0,-0.9903,1e-05,2.0902]
[1777450293689,40.13,76989.04,0.0,-0.9903,1e-05,2.09035]
[1777450298694,40.13,76988.32,0.0,-0.9903,1e-05,2.08926]
[1777450301697,40.13,76982.98,0.0,-0.99034,1e-05,2.08106]
[1777450306702,40.13,76983.67,0.0,-0.99034,1e-05,2.08211]
[1777450311707,40.13,76973.34,0.0,-0.99042,1e-05,2.06628]
[1777450312708,40.13,76966.91,0.0,-0.99047,1e-05,2.05648]
[1777450316712,40.13,76973.79,0.0,-0.99042,1e-05,2.06694]
[1777450321717,40.13,76976.0,0.0,-0.9904,1e-05,2.07027]
[1777450326722,40.13,76977.95,0.0,-0.99038,1e-05,2.07322]
[1777450331727,40.13,76977.48,0.0,-0.99039,1e-05,2.07248]
[1777450336732,40.13,76974.82,0.0,-0.99041,1e-05,2.06838]
[1777450341737,40.13,76979.24,0.0,-0.99037,1e-05,2.07512]
[1777450345741,40.13,76984.74,0.0,-0.99033,1e-05,2.08352]
[1777450347743,40.13,76992.62,0.0,-0.99027,1e-05,2.09563]
[1777450352748,40.13,76995.74,0.0,-0.99025,1e-05,2.09922]
[1777450357753,40.13,76998.71,0.0,-0.99022,1e-05,2.10377]
[1777450362758,40.13,77001.81,0.0,-0.9902,1e-05,2.1085]
[1777450367763,40.13,77003.87,0.0,-0.99018,1e-05,2.11162]
[1777450372768,40.13,77004.06,0.0,-0.99018,1e-05,2.1118]
[1777450377773,40.13,77003.59,0.0,-0.99019,1e-05,2.11095]
[1777450382778,40.13,77003.38,0.0,-0.99019,1e-05,2.1105]
[1777450387783,40.13,77003.35,0.0,-0.99019,1e-05,2.11029]
[1777450391787,40.13,77009.39,0.0,-0.99014,1e-05,2.11956]
[1777450396792,40.13,77005.92,0.0,-0.99017,1e-05,2.11398]
[1777450401797,40.13,77005.01,0.0,-0.99018,1e-05,2.11237]
[1777450407721,40.13,77004.79,0.0,-0.99018,1e-05,2.11179]
[1777450412757,40.13,77004.86,0.0,-0.99019,1e-05,2.11055]
[1777450414770,40.13,77000.16,0.0,-0.99023,1e-05,2.10315]
[1777450415777,40.13,76992.23,0.0,-0.99029,1e-05,2.09086]
[1777450420812,40.13,76991.15,0.0,-0.9903,1e-05,2.08901]
[1777450425825,40.13,76991.03,0.0,-0.9903,1e-05,2.08865]
[1777450430830,40.12,76993.37,0.0,-0.99028,1e-05,2.09209]
[1777450435835,40.12,76992.26,0.0,-0.99029,1e-05,2.09022]
[1777450440840,40.12,76990.66,0.0,-0.99031,1e-05,2.08759]
[1777450445845,40.12,76993.49,0.0,-0.99029,1e-05,2.0918]
[1777450447847,40.12,77001.79,0.0,-0.99022,1e-05,2.10456]
[1777450452852,40.12,77001.94,0.0,-0.99022,1e-05,2.10464]
[1777450457857,40.12,77003.3,0.0,-0.99021,1e-05,2.10659]
[1777450462862,40.12,77006.37,0.0,-0.99019,1e-05,2.11119]
[1777450467867,40.12,77008.05,0.0,-0.99017,1e-05,2.11363]
[1777450469869,40.12,77000.29,0.0,-0.99024,1e-05,2.10153]
[1777450474874,40.12,76995.76,0.0,-0.99028,1e-05,2.09316]
[1777450479878,40.12,76994.13,0.0,-0.99029,1e-05,2.09046]
[1777450484883,40.12,76992.4,0.0,-0.99031,1e-05,2.08763]
[1777450485884,40.12,76986.05,0.0,-0.99036,1e-05,2.07785]
[1777450487886,40.12,76979.91,0.0,-0.99041,1e-05,2.06838]
[1777450492891,40.12,76979.81,0.0,-0.99041,1e-05,2.06808]
[1777450497896,40.12,76980.27,0.0,-0.99041,1e-05,2.06866]
[1777450502900,40.12,76981.4,0.0,-0.9904,1e-05,2.07026]
[1777450507905,40.12,76981.9,0.0,-0.99039,1e-05,2.07091]
[1777450509907,40.12,76975.79,0.0,-0.99044,1e-05,2.06155]
[1777450514913,40.12,76977.3,0.0,-0.99043,1e-05,2.06377]
[1777450516915,40.12,76982.73,0.0,-0.99039,1e-05,2.07202]
[1777450521920,40.12,76982.41,0.0,-0.99039,1e-05,2.07147]
[1777450526926,40.12,76982.8,0.0,-0.99039,1e-05,2.072]
[1777450531931,40.12,76983.16,0.0,-0.99039,1e-05,2.07131]
[1777450536936,40.11,76981.09,0.0,-0.99041,1e-05,2.0681]
[1777450542942,40.11,76981.85,0.0,-0.9904,1e-05,2.06917]
[1777450547947,40.11,76986.12,0.0,-0.99037,1e-05,2.07557]
[1777450552952,40.11,76985.61,0.0,-0.99037,1e-05,2.07463]
[1777450557957,40.11,76984.41,0.0,-0.99038,1e-05,2.07264]
[1777450562962,40.11,76984.59,0.0,-0.99038,1e-05,2.07273]
[1777450567967,40.11,76987.2,0.0,-0.99036,1e-05,2.07658]
[1777450573973,40.11,76990.03,0.0,-0.99034,1e-05,2.08075]
[1777450578978,40.11,76988.97,0.0,-0.99035,1e-05,2.079]
[1777450584961,40.11,76988.91,0.0,-0.99035,1e-05,2.07877]
[1777450589993,40.11,76987.15,0.0,-0.99037,1e-05,2.07596]
[1777450594998,40.11,76986.63,0.0,-0.99038,1e-05,2.07386]
[1777450600004,40.11,76992.71,0.0,-0.99033,1e-05,2.0831]
[1777450605009,40.11,76996.07,0.0,-0.9903,1e-05,2.08818]
[1777450610014,40.11,76995.11,0.0,-0.99031,1e-05,2.08662]
[1777450615019,40.11,76997.39,0.0,-0.99029,1e-05,2.09006]
[1777450620024,40.11,76995.76,0.0,-0.99031,1e-05,2.08746]
[1777450625029,40.11,76996.53,0.0,-0.9903,1e-05,2.08857]
[1777450630034,40.11,76994.83,0.0,-0.99032,1e-05,2.08586]
[1777450633037,40.11,76988.28,0.0,-0.99037,1e-05,2.07575]
[1777450638042,40.11,76986.01,0.0,-0.99039,1e-05,2.07215]
[1777450643047,40.11,76987.73,0.0,-0.99037,1e-05,2.07462]
[1777450647051,40.11,76994.72,0.0,-0.99032,1e-05,2.08517]
[1777450652056,40.1,76999.19,0.0,-0.99029,1e-05,2.0906]
[1777450657061,40.1,77001.08,0.0,-0.99028,1e-05,2.0932]
[1777450662066,40.1,77000.81,0.0,-0.99028,1e-05,2.09243]
[1777450667071,40.1,77001.84,0.0,-0.99027,1e-05,2.09361]
[1777450672076,40.1,77001.84,0.0,-0.99028,1e-05,2.09317]
[1777450675079,40.1,77007.56,0.0,-0.99023,1e-05,2.10173]
[1777450677081,40.1,77013.16,0.0,-0.99019,1e-05,2.11023]
[1777450682086,40.1,77014.43,0.0,-0.99018,1e-05,2.11168]
[1777450686090,40.09,77009.38,0.0,-0.99022,1e-05,2.10341]
[1777450691095,40.09,77010.39,0.0,-0.99022,1e-05,2.1044]
[1777450696100,40.09,77013.02,0.0,-0.9902,1e-05,2.10788]
[1777450701105,40.09,77014.34,0.0,-0.99019,1e-05,2.1093]
[1777450706110,40.09,77015.81,0.0,-0.99018,1e-05,2.11095]
[1777450711114,40.08,77016.49,0.0,-0.99019,1e-05,2.11014]
[1777450716119,40.08,77017.08,0.0,-0.99019,1e-05,2.11038]
[1777450720125,40.08,77023.47,0.0,-0.99014,1e-05,2.11976]
[1777450723128,40.08,77030.49,0.0,-0.99008,1e-05,2.1303]
[1777450728133,40.08,77027.68,0.0,-0.99011,1e-05,2.12507]
[1777450733138,40.07,77026.09,0.0,-0.99013,1e-05,2.12172]
[1777450739049,40.07,77026.2,0.0,-0.99013,1e-05,2.12085]
[1777450744088,40.07,77021.55,0.0,-0.99017,1e-05,2.11271]
[1777450749118,40.06,77021.91,0.0,-0.99018,1e-05,2.11241]
[1777450754154,40.06,77025.45,0.0,-0.99015,1e-05,2.11703]
[1777450757170,40.06,77030.76,0.0,-0.99011,1e-05,2.12479]
[1777450759172,40.06,77037.12,0.0,-0.99006,1e-05,2.13439]
[1777450764177,40.05,77041.34,0.0,-0.99003,1e-05,2.13994]
[1777450768182,40.05,77046.69,0.0,-0.98999,1e-05,2.14728]
[1777450773187,40.04,77051.57,0.0,-0.98997,1e-05,2.15229]
[1777450774188,40.04,77060.21,0.0,-0.9899,1e-05,2.16567]
[1777450779193,40.04,77064.58,0.0,-0.98987,1e-05,2.17116]
[1777450784198,40.03,77067.51,0.0,-0.98985,1e-05,2.17439]
[1777450789203,40.03,77070.77,0.0,-0.98983,1e-05,2.17816]
[1777450794208,40.02,77069.84,0.0,-0.98985,1e-05,2.17527]
[1777450799213,40.02,77074.67,0.0,-0.98981,1e-05,2.18158]
[1777450803218,40.02,77068.36,0.0,-0.98987,1e-05,2.17041]
[1777450806221,40.01,77063.36,0.0,-0.98992,1e-05,2.16166]
[1777450811226,40.01,77061.0,0.0,-0.98995,1e-05,2.15657]
[1777450816231,40.0,77067.44,0.0,-0.9899,1e-05,2.16549]
[1777450819234,40.0,77072.55,0.0,-0.98986,1e-05,2.17285]
[1777450822237,40.0,77077.9,0.0,-0.98982,1e-05,2.18061]
[1777450827244,40.0,77079.62,0.0,-0.98981,1e-05,2.18209]
[1777450830247,39.99,77085.77,0.0,-0.98976,1e-05,2.19117]
[1777450835252,39.99,77088.9,0.0,-0.98975,1e-05,2.19369]
[1777450839256,39.98,77094.24,0.0,-0.98971,1e-05,2.20126]
[1777450841258,39.98,77100.55,0.0,-0.98966,1e-05,2.21093]
[1777450846263,39.98,77099.17,0.0,-0.98968,1e-05,2.20767]
[1777450851268,39.97,77097.26,0.0,-0.9897,1e-05,2.20303]
[1777450856273,39.97,77097.15,0.0,-0.98971,1e-05,2.20154]
[1777450862279,39.96,77099.13,0.0,-0.9897,1e-05,2.20315]
[1777450866283,39.96,77104.28,0.0,-0.98966,1e-05,2.21041]
[1777450868285,39.96,77109.06,0.0,-0.98962,1e-05,2.21762]
[1777450873290,39.96,77109.88,0.0,-0.98962,1e-05,2.21762]
[1777450878295,39.95,77109.88,0.0,-0.98963,1e-05,2.21628]
[1777450883301,39.95,77112.06,0.0,-0.98962,1e-05,2.21845]
[1777450888306,39.94,77112.81,0.0,-0.98962,1e-05,2.2183]
[1777450893310,39.94,77114.02,0.0,-0.98962,1e-05,2.2176]
[1777450898315,39.93,77112.87,0.0,-0.98964,1e-05,2.21422]
[1777450903320,39.93,77113.51,0.0,-0.98965,1e-05,2.21365]
[1777450909237,39.92,77115.48,0.0,-0.98964,1e-05,2.21482]
[1777450914331,39.91,77108.3,0.0,-0.98971,1e-05,2.20142]
[1777450920317,39.91,77105.55,0.0,-0.98975,1e-05,2.19445]
[1777450925345,39.9,77104.58,0.0,-0.98977,1e-05,2.19075]
[1777450930350,39.89,77099.82,0.0,-0.98982,1e-05,2.18098]
[1777450935355,39.88,77093.95,0.0,-0.98988,1e-05,2.16945]
[1777450940360,39.88,77087.82,0.0,-0.98994,1e-05,2.15758]
[1777450945365,39.87,77087.77,0.0,-0.98995,1e-05,2.15542]
[1777450950370,39.86,77083.49,0.0,-0.99,1e-05,2.14656]
[1777450955375,39.86,77082.24,0.0,-0.99003,1e-05,2.14133]
[1777450960380,39.85,77081.47,0.0,-0.99004,1e-05,2.13811]
[1777450965385,39.84,77077.13,0.0,-0.99009,1e-05,2.12928]
[1777450970390,39.84,77075.28,0.0,-0.99012,1e-05,2.12443]
[1777450973393,39.83,77067.23,0.0,-0.99019,1e-05,2.11066]
[1777450978398,39.83,77062.57,0.0,-0.99024,1e-05,2.10151]
[1777450983403,39.82,77061.02,0.0,-0.99026,1e-05,2.09725]
[1777450986407,39.82,77054.4,0.0,-0.99032,1e-05,2.08588]
[1777450991412,39.81,77054.83,0.0,-0.99032,1e-05,2.08474]
[1777450996417,39.8,77056.97,0.0,-0.99032,1e-05,2.08631]
[1777451001422,39.8,77054.32,0.0,-0.99035,1e-05,2.0805]
[1777451004425,39.79,77047.29,0.0,-0.99041,1e-05,2.06866]
[1777451009430,39.79,77046.51,0.0,-0.99042,1e-05,2.06583]
[1777451014435,39.78,77048.94,0.0,-0.99042,1e-05,2.06679]
[1777451019440,39.78,77051.33,0.0,-0.99041,1e-05,2.0689]
[1777451024445,39.77,77049.37,0.0,-0.99043,1e-05,2.06414]
[1777451029450,39.77,77048.5,0.0,-0.99045,1e-05,2.06093]
[1777451031452,39.76,77054.31,0.0,-0.99041,1e-05,2.06909]
[1777451036456,39.76,77054.25,0.0,-0.99042,1e-05,2.06698]
[1777451041461,39.75,77056.12,0.0,-0.99041,1e-05,2.06788]
[1777451044464,39.74,77050.42,0.0,-0.99046,1e-05,2.05796]
[1777451049469,39.74,77047.81,0.0,-0.9905,1e-05,2.05209]
[1777451053473,39.73,77041.47,0.0,-0.99055,1e-05,2.04098]
[1777451058478,39.73,77041.74,0.0,-0.99056,1e-05,2.03966]
[1777451063483,39.72,77044.75,0.0,-0.99055,1e-05,2.04254]
[1777451068488,39.72,77044.38,0.0,-0.99056,1e-05,2.04023]
[1777451073493,39.71,77043.01,0.0,-0.99058,1e-05,2.0352]
[1777451076408,39.71,77047.54,0.0,-0.99055,1e-05,2.04103]
[1777451081443,39.7,77047.85,0.0,-0.99056,1e-05,2.03965]
[1777451086477,39.69,77047.21,0.0,-0.99058,1e-05,2.03674]
[1777451088492,39.69,77047.86,0.0,-0.99057,1e-05,2.03694]
[1777451089499,39.69,77052.87,0.0,-0.99054,1e-05,2.04419]
[1777451090505,39.69,77058.33,0.0,-0.9905,1e-05,2.05214]
[1777451095519,39.68,77057.28,0.0,-0.99052,1e-05,2.04836]
[1777451100524,39.67,77055.54,0.0,-0.99054,1e-05,2.0435]
[1777451105529,39.66,77060.93,0.0,-0.99051,1e-05,2.04956]
[1777451110534,39.66,77065.18,0.0,-0.99049,1e-05,2.05392]
[1777451116540,39.65,77063.42,0.0,-0.99051,1e-05,2.0487]
[1777451121545,39.64,77060.26,0.0,-0.99055,1e-05,2.04184]
[1777451126550,39.63,77066.16,0.0,-0.99051,1e-05,2.04894]
[1777451131555,39.63,77068.7,0.0,-0.99051,1e-05,2.04978]
[1777451136560,39.62,77073.47,0.0,-0.99048,1e-05,2.05529]
[1777451139563,39.62,77078.92,0.0,-0.99044,1e-05,2.06262]
[1777451144568,39.61,77079.23,0.0,-0.99045,1e-05,2.06127]
[1777451149573,39.61,77081.57,0.0,-0.99044,1e-05,2.06306]
[1777451154578,39.6,77084.83,0.0,-0.99042,1e-05,2.06624]
[1777451157581,39.6,77090.66,0.0,-0.99038,1e-05,2.07414]
[1777451162586,39.59,77087.57,0.0,-0.99042,1e-05,2.06751]
[1777451167591,39.58,77088.39,0.0,-0.99042,1e-05,2.06702]
[1777451172596,39.58,77087.14,0.0,-0.99044,1e-05,2.06339]
[1777451177601,39.57,77086.68,0.0,-0.99045,1e-05,2.06105]
[1777451182606,39.57,77086.27,0.0,-0.99046,1e-05,2.05883]
[1777451187611,39.56,77086.1,0.0,-0.99047,1e-05,2.05702]
[1777451192616,39.56,77086.04,0.0,-0.99049,1e-05,2.05422]
[1777451197621,39.55,77084.24,0.0,-0.99051,1e-05,2.04988]
[1777451199623,39.55,77076.72,0.0,-0.99057,1e-05,2.03771]
[1777451204628,39.54,77076.47,0.0,-0.99058,1e-05,2.03567]
[1777451209633,39.54,77077.21,0.0,-0.99059,1e-05,2.0351]
[1777451214638,39.53,77077.78,0.0,-0.99059,1e-05,2.03424]
[1777451219644,39.53,77075.62,0.0,-0.99062,1e-05,2.0295]
[1777451224651,39.52,77074.53,0.0,-0.99064,1e-05,2.02564]
[1777451229656,39.51,77077.06,0.0,-0.99063,1e-05,2.02767]
[1777451234661,39.51,77077.55,0.0,-0.99063,1e-05,2.02658]
[1777451239665,39.5,77078.87,0.0,-0.99063,1e-05,2.02672]
[1777451245592,39.49,77079.77,0.0,-0.99064,1e-05,2.02583]
[1777451250626,39.48,77080.15,0.0,-0.99064,1e-05,2.02448]
[1777451255662,39.48,77082.07,0.0,-0.99064,1e-05,2.02429]
[1777451260686,39.47,77081.58,0.0,-0.99066,1e-05,2.02159]
[1777451265691,39.46,77081.71,0.0,-0.99067,1e-05,2.01982]
[1777451270696,39.46,77081.0,0.0,-0.99068,1e-05,2.01676]
[1777451275701,39.45,77082.22,0.0,-0.99068,1e-05,2.01663]
[1777451280706,39.44,77082.44,0.0,-0.99069,1e-05,2.01498]
[1777451285711,39.44,77081.37,0.0,-0.99071,1e-05,2.01136]
[1777451290716,39.43,77077.84,0.0,-0.99075,1e-05,2.00402]
[1777451295721,39.42,77075.97,0.0,-0.99077,1e-05,1.99922]
[1777451300726,39.42,77077.83,0.0,-0.99077,1e-05,2.00005]
[1777451305731,39.41,77079.39,0.0,-0.99077,1e-05,2.00045]
[1777451310736,39.4,77079.51,0.0,-0.99078,1e-05,1.99868]
[1777451315740,39.39,77079.35,0.0,-0.99079,1e-05,1.99534]
[1777451320745,39.39,77079.65,0.0,-0.9908,1e-05,1.99387]
[1777451325750,39.38,77080.29,0.0,-0.99081,1e-05,1.99291]
[1777451330755,39.37,77081.39,0.0,-0.99081,1e-05,1.99267]
[1777451335760,39.37,77080.84,0.0,-0.99082,1e-05,1.98995]
[1777451340765,39.36,77082.37,0.0,-0.99082,1e-05,1.99038]
[1777451345770,39.36,77081.76,0.0,-0.99084,1e-05,1.98758]
[1777451350775,39.35,77082.95,0.0,-0.99084,1e-05,1.98753]
[1777451355780,39.34,77083.72,0.0,-0.99084,1e-05,1.98685]
[1777451360785,39.34,77084.37,0.0,-0.99084,1e-05,1.98599]
[1777451365790,39.33,77082.59,0.0,-0.99087,1e-05,1.9815]
[1777451370796,39.32,77082.01,0.0,-0.99088,1e-05,1.97882]
[1777451375801,39.32,77082.2,0.0,-0.9909,1e-05,1.97617]
[1777451380806,39.31,77082.13,0.0,-0.99091,1e-05,1.97429]
[1777451386812,39.3,77082.57,0.0,-0.99091,1e-05,1.97285]
[1777451391817,39.3,77082.68,0.0,-0.99092,1e-05,1.97129]
[1777451396822,39.29,77082.57,0.0,-0.99093,1e-05,1.96941]
[1777451401827,39.29,77079.84,0.0,-0.99096,1e-05,1.96397]
[1777451402828,39.28,77067.07,0.0,-0.99106,1e-05,1.9443]
[1777451407833,39.28,77063.82,0.0,-0.99109,1e-05,1.93782]
[1777451412837,39.27,77062.52,0.0,-0.99111,1e-05,1.93429]
[1777451414778,39.27,77059.8,0.0,-0.99114,1e-05,1.92962]
[1777451415840,39.27,77050.3,0.0,-0.99121,1e-05,1.91535]
[1777451421823,39.26,77048.82,0.0,-0.99123,1e-05,1.91132]
[1777451426851,39.26,77052.45,0.0,-0.99121,1e-05,1.91512]
[1777451431856,39.25,77055.08,0.0,-0.9912,1e-05,1.91638]
[1777451436861,39.25,77058.18,0.0,-0.99119,1e-05,1.91947]
[1777451441866,39.24,77053.68,0.0,-0.99123,1e-05,1.91145]
[1777451446871,39.24,77055.51,0.0,-0.99122,1e-05,1.91274]
[1777451451876,39.23,77055.71,0.0,-0.99123,1e-05,1.91167]
[1777451456881,39.23,77057.59,0.0,-0.99122,1e-05,1.91308]
[1777451461886,39.22,77059.3,0.0,-0.99122,1e-05,1.91427]
[1777451466891,39.22,77056.48,0.0,-0.99124,1e-05,1.90885]
[1777451471896,39.21,77056.54,0.0,-0.99125,1e-05,1.90766]
[1777451473898,39.21,77051.53,0.0,-0.99129,1e-05,1.89985]
[1777451478903,39.21,77047.78,0.0,-0.99133,1e-05,1.89314]
[1777451483908,39.2,77047.42,0.0,-0.99133,1e-05,1.8914]
[1777451488913,39.2,77047.44,0.0,-0.99134,1e-05,1.89025]
[1777451489914,39.2,77040.94,0.0,-0.99139,1e-05,1.88059]
[1777451494919,39.19,77038.27,0.0,-0.99142,1e-05,1.87448]
[1777451499925,39.19,77037.66,0.0,-0.99143,1e-05,1.87247]
[1777451504929,39.18,77038.31,0.0,-0.99143,1e-05,1.87231]
[1777451509934,39.18,77038.3,0.0,-0.99144,1e-05,1.87124]
[1777451514939,39.18,77039.64,0.0,-0.99143,1e-05,1.87217]
[1777451516941,39.18,77029.56,0.0,-0.99151,1e-05,1.85734]
[1777451517942,39.18,77020.94,0.0,-0.99157,1e-05,1.84484]
[1777451522947,39.17,77018.23,0.0,-0.9916,1e-05,1.84011]
[1777451525950,39.17,77011.14,0.0,-0.99165,1e-05,1.82955]
[1777451530955,39.17,77008.49,0.0,-0.99167,1e-05,1.82509]
[1777451535960,39.17,77003.07,0.0,-0.99172,1e-05,1.81685]
[1777451540965,39.16,77002.6,0.0,-0.99172,1e-05,1.81572]
[1777451545970,39.16,76995.74,0.0,-0.99177,1e-05,1.80574]
[1777451546971,39.16,76990.52,0.0,-0.99181,1e-05,1.79838]
[1777451548973,39.16,76982.34,0.0,-0.99187,1e-05,1.7869]
[1777451550975,39.16,76976.0,0.0,-0.99191,1e-05,1.77804]
[1777451555980,39.16,76976.32,0.0,-0.99192,1e-05,1.77727]
[1777451560985,39.16,76975.55,0.0,-0.99192,1e-05,1.77618]
[1777451565990,39.16,76975.29,0.0,-0.99192,1e-05,1.77589]
[1777451570995,39.16,76976.27,0.0,-0.99192,1e-05,1.77739]
[1777451576000,39.16,76976.47,0.0,-0.99191,1e-05,1.7779]
[1777451580006,39.16,76981.49,0.0,-0.99188,1e-05,1.78509]
[1777451584010,39.16,76974.91,0.0,-0.99192,1e-05,1.77626]
[1777451589999,39.17,76971.66,0.0,-0.99194,1e-05,1.77227]
[1777451595031,39.17,76970.48,0.0,-0.99195,1e-05,1.77112]
[1777451600036,39.17,76969.67,0.0,-0.99195,1e-05,1.77051]
[1777451605041,39.17,76970.25,0.0,-0.99194,1e-05,1.77186]
[1777451610046,39.17,76972.34,0.0,-0.99193,1e-05,1.77535]
[1777451616052,39.18,76971.34,0.0,-0.99193,1e-05,1.77367]
[1777451621057,39.18,76972.27,0.0,-0.99192,1e-05,1.77561]
[1777451626062,39.18,76972.5,0.0,-0.99192,1e-05,1.77661]
[1777451631067,39.18,76972.45,0.0,-0.99192,1e-05,1.77726]
[1777451634070,39.19,76977.53,0.0,-0.99188,1e-05,1.78473]
[1777451639075,39.19,76978.09,0.0,-0.99187,1e-05,1.78624]
[1777451644080,39.19,76978.33,0.0,-0.99186,1e-05,1.78732]
[1777451649085,39.19,76971.89,0.0,-0.99191,1e-05,1.77915]
[1777451651087,39.2,76960.61,0.0,-0.99198,1e-05,1.76391]
[1777451656092,39.2,76961.27,0.0,-0.99197,1e-05,1.76561]
[1777451661097,39.2,76960.18,0.0,-0.99198,1e-05,1.76493]
[1777451666102,39.21,76959.55,0.0,-0.99198,1e-05,1.76488]
[1777451668104,39.21,76954.61,0.0,-0.99201,1e-05,1.75844]
[1777451673109,39.21,76959.35,0.0,-0.99198,1e-05,1.76464]
[1777451678114,39.21,76957.4,0.0,-0.99199,1e-05,1.76263]
[1777451683119,39.21,76956.47,0.0,-0.99199,1e-05,1.76194]
[1777451688124,39.22,76954.6,0.0,-0.992,1e-05,1.7599]
[1777451693129,39.22,76953.01,0.0,-0.99201,1e-05,1.75827]
[1777451694130,39.22,76957.66,0.0,-0.99198,1e-05,1.76476]
[1777451699135,39.22,76958.05,0.0,-0.99197,1e-05,1.76588]
[1777451704140,39.22,76963.62,0.0,-0.99193,1e-05,1.77413]
[1777451709145,39.22,76966.12,0.0,-0.99191,1e-05,1.77814]
[1777451714150,39.23,76963.68,0.0,-0.99192,1e-05,1.77529]
[1777451719155,39.23,76964.71,0.0,-0.99191,1e-05,1.77714]
[1777451724160,39.23,76963.94,0.0,-0.99192,1e-05,1.77645]
[1777451729165,39.23,76963.27,0.0,-0.99192,1e-05,1.77581]
[1777451734170,39.23,76963.53,0.0,-0.99192,1e-05,1.7754]
[1777451739175,39.23,76961.34,0.0,-0.99194,1e-05,1.77272]
[1777451745181,39.24,76960.23,0.0,-0.99194,1e-05,1.77167]
[1777451749116,39.24,76960.14,0.0,-0.99194,1e-05,1.77189]
[1777451750186,39.24,76940.93,0.0,-0.99207,1e-05,1.74571]
[1777451752140,39.24,76936.77,0.0,-0.9921,1e-05,1.74023]
[1777451754190,39.24,76929.55,0.0,-0.99215,1e-05,1.73061]
[1777451756168,39.24,76930.64,0.0,-0.99214,1e-05,1.73226]
[1777451757176,39.24,76939.73,0.0,-0.99208,1e-05,1.74465]
[1777451759190,39.24,76945.34,0.0,-0.99204,1e-05,1.75244]
[1777451761199,39.24,76952.79,0.0,-0.99199,1e-05,1.76276]
[1777451764214,39.24,76961.24,0.0,-0.99193,1e-05,1.7746]
[1777451767217,39.24,76966.4,0.0,-0.99189,1e-05,1.78196]
[1777451772222,39.24,76955.9,0.0,-0.99196,1e-05,1.76802]
[1777451775225,39.25,76965.53,0.0,-0.99189,1e-05,1.78166]
[1777451780230,39.25,76966.58,0.0,-0.99188,1e-05,1.78374]
[1777451785234,39.25,76966.76,0.0,-0.99188,1e-05,1.78464]
[1777451790239,39.25,76966.49,0.0,-0.99187,1e-05,1.78492]
[1777451795244,39.25,76962.85,0.0,-0.9919,1e-05,1.77947]
[1777451800249,39.26,76960.52,0.0,-0.99191,1e-05,1.77693]
[1777451805255,39.26,76956.84,0.0,-0.99194,1e-05,1.77254]
[1777451808258,39.26,76964.69,0.0,-0.99188,1e-05,1.78379]
[1777451813263,39.26,76968.43,0.0,-0.99185,1e-05,1.78966]
[1777451817267,39.27,76963.41,0.0,-0.99188,1e-05,1.78327]
[1777451820270,39.27,76958.47,0.0,-0.99191,1e-05,1.77687]
[1777451825275,39.27,76963.48,0.0,-0.99188,1e-05,1.7845]
[1777451828278,39.27,76969.5,0.0,-0.99183,1e-05,1.79327]
[1777451833283,39.27,76971.09,0.0,-0.99182,1e-05,1.79618]
[1777451838288,39.28,76973.59,0.0,-0.99179,1e-05,1.80037]
[1777451843293,39.28,76975.75,0.0,-0.99178,1e-05,1.80408]
[1777451848298,39.28,76976.96,0.0,-0.99176,1e-05,1.80646]
[1777451853303,39.29,76979.13,0.0,-0.99175,1e-05,1.80909]
[1777451858308,39.29,76980.12,0.0,-0.99174,1e-05,1.81116]
[1777451863313,39.29,76981.11,0.0,-0.99173,1e-05,1.81322]
[1777451865315,39.29,76975.13,0.0,-0.99177,1e-05,1.80513]
[1777451867223,39.29,76971.04,0.0,-0.9918,1e-05,1.79969]
[1777451872322,39.29,76967.71,0.0,-0.99182,1e-05,1.79574]
[1777451878328,39.3,76972.05,0.0,-0.99178,1e-05,1.80254]
[1777451882332,39.3,76977.82,0.0,-0.99174,1e-05,1.81102]
[1777451883333,39.3,76984.61,0.0,-0.99169,1e-05,1.82063]
[1777451888338,39.3,76987.95,0.0,-0.99166,1e-05,1.82584]
[1777451893343,39.3,76987.38,0.0,-0.99166,1e-05,1.82553]
[1777451898348,39.3,76988.05,0.0,-0.99166,1e-05,1.82695]
[1777451903353,39.31,76989.76,0.0,-0.99164,1e-05,1.82984]
[1777451908358,39.31,76989.87,0.0,-0.99164,1e-05,1.83048]
[1777451914276,39.31,76990.26,0.0,-0.99164,1e-05,1.83049]
[1777451919310,39.31,76990.4,0.0,-0.99163,1e-05,1.83114]
[1777451924374,39.31,76990.72,0.0,-0.99163,1e-05,1.83201]
[1777451929379,39.31,76991.66,0.0,-0.99162,1e-05,1.83365]
[1777451934384,39.32,76996.43,0.0,-0.99159,1e-05,1.84062]
[1777451939389,39.32,76990.98,0.0,-0.99162,1e-05,1.83306]
[1777451943393,39.32,76981.22,0.0,-0.99169,1e-05,1.8194]
[1777451948398,39.32,76980.41,0.0,-0.9917,1e-05,1.8183]
[1777451953403,39.32,76978.95,0.0,-0.99171,1e-05,1.81624]
[1777451958408,39.32,76973.05,0.0,-0.99175,1e-05,1.80793]
[1777451963413,39.32,76972.61,0.0,-0.99176,1e-05,1.80719]
[1777451968418,39.32,76976.02,0.0,-0.99173,1e-05,1.81179]
[1777451973423,39.31,76975.7,0.0,-0.99174,1e-05,1.81004]
[1777451978428,39.31,76975.73,0.0,-0.99174,1e-05,1.80982]
[1777451983433,39.31,76976.92,0.0,-0.99174,1e-05,1.81119]
[1777451988438,39.31,76978.13,0.0,-0.99173,1e-05,1.81255]
[1777451992442,39.31,76983.48,0.0,-0.99169,1e-05,1.81977]
[1777451997447,39.31,76982.7,0.0,-0.9917,1e-05,1.81828]
[1777452002452,39.31,76981.93,0.0,-0.99171,1e-05,1.81678]
[1777452007460,39.31,76983.8,0.0,-0.9917,1e-05,1.81897]
[1777452012465,39.3,76984.07,0.0,-0.9917,1e-05,1.81896]
[1777452017470,39.3,76982.0,0.0,-0.99171,1e-05,1.81577]
[1777452022475,39.3,76981.83,0.0,-0.99172,1e-05,1.8153]
[1777452027480,39.3,76980.28,0.0,-0.99173,1e-05,1.81298]
[1777452033486,39.3,76973.14,0.0,-0.99178,1e-05,1.80183]
[1777452038491,39.3,76969.01,0.0,-0.99181,1e-05,1.79599]
[1777452044497,39.3,76976.39,0.0,-0.99176,1e-05,1.8061]
[1777452045498,39.3,76981.93,0.0,-0.99172,1e-05,1.81384]
[1777452050503,39.3,76982.26,0.0,-0.99172,1e-05,1.81422]
[1777452055508,39.3,76984.01,0.0,-0.99171,1e-05,1.81663]
[1777452061514,39.3,76984.41,0.0,-0.9917,1e-05,1.8172]
[1777452066519,39.3,76981.23,0.0,-0.99173,1e-05,1.81277]
[1777452071524,39.3,76981.03,0.0,-0.99173,1e-05,1.81256]
[1777452076529,39.3,76981.39,0.0,-0.99173,1e-05,1.81315]
[1777452081534,39.3,76981.48,0.0,-0.99172,1e-05,1.81338]
[1777452083463,39.3,76981.7,0.0,-0.99172,1e-05,1.81375]
[1777452084465,39.3,76987.57,0.0,-0.99168,1e-05,1.822]
[1777452086479,39.3,76992.57,0.0,-0.99164,1e-05,1.8291]
[1777452091513,39.3,76990.21,0.0,-0.99166,1e-05,1.82482]
[1777452096549,39.3,76989.67,0.0,-0.99167,1e-05,1.82414]
[1777452101555,39.3,76992.23,0.0,-0.99165,1e-05,1.82774]
[1777452106560,39.3,76991.66,0.0,-0.99165,1e-05,1.82686]
[1777452111565,39.3,76988.5,0.0,-0.99168,1e-05,1.82235]
[1777452116570,39.3,76988.4,0.0,-0.99168,1e-05,1.82218]
[1777452121575,39.3,76987.88,0.0,-0.99168,1e-05,1.82135]
[1777452126580,39.3,76987.96,0.0,-0.99168,1e-05,1.82133]
[1777452131585,39.3,76987.55,0.0,-0.99169,1e-05,1.82065]
[1777452136590,39.3,76982.91,0.0,-0.99172,1e-05,1.81407]
[1777452141594,39.3,76980.57,0.0,-0.99174,1e-05,1.81073]
[1777452146599,39.3,76980.05,0.0,-0.99174,1e-05,1.8099]
[1777452151604,39.3,76981.3,0.0,-0.99174,1e-05,1.81048]
[1777452156609,39.3,76986.77,0.0,-0.9917,1e-05,1.81809]
[1777452162615,39.3,76985.42,0.0,-0.99171,1e-05,1.81605]
[1777452167620,39.3,76984.66,0.0,-0.99172,1e-05,1.81478]
[1777452169622,39.3,76974.69,0.0,-0.99179,1e-05,1.80076]
[1777452170625,39.3,76966.49,0.0,-0.99185,1e-05,1.78931]
[1777452175630,39.3,76967.4,0.0,-0.99184,1e-05,1.7903]
[1777452180635,39.29,76968.14,0.0,-0.99184,1e-05,1.791]
[1777452185640,39.29,76968.15,0.0,-0.99184,1e-05,1.79065]
[1777452190645,39.29,76966.16,0.0,-0.99186,1e-05,1.78749]
[1777452195650,39.29,76966.22,0.0,-0.99186,1e-05,1.78713]
[1777452197652,39.29,76971.49,0.0,-0.99182,1e-05,1.79427]
[1777452198653,39.29,76978.56,0.0,-0.99177,1e-05,1.80401]
[1777452200655,39.29,76983.44,0.0,-0.99174,1e-05,1.81064]
[1777452205660,39.29,76982.92,0.0,-0.99174,1e-05,1.80942]
[1777452210665,39.28,76984.03,0.0,-0.99174,1e-05,1.81044]
[1777452215670,39.28,76981.62,0.0,-0.99176,1e-05,1.80543]
[1777452220675,39.28,76983.61,0.0,-0.99175,1e-05,1.80762]
[1777452226681,39.28,76983.87,0.0,-0.99175,1e-05,1.80725]
[1777452231686,39.28,76985.27,0.0,-0.99175,1e-05,1.80858]
[1777452236691,39.27,76984.51,0.0,-0.99176,1e-05,1.80685]
[1777452241696,39.27,76986.55,0.0,-0.99174,1e-05,1.80904]
[1777452246701,39.27,76990.32,0.0,-0.99172,1e-05,1.81363]
[1777452252649,39.26,76993.89,0.0,-0.9917,1e-05,1.81779]
[1777452257684,39.26,76993.69,0.0,-0.99171,1e-05,1.81684]
[1777452262719,39.26,76992.74,0.0,-0.99172,1e-05,1.81486]
[1777452267725,39.26,76992.36,0.0,-0.99172,1e-05,1.81366]
[1777452272730,39.25,76991.7,0.0,-0.99173,1e-05,1.81095]
[1777452274732,39.25,76999.57,0.0,-0.99168,1e-05,1.82172]
[1777452279737,39.25,77004.26,0.0,-0.99165,1e-05,1.82766]
[1777452283741,39.25,77010.5,0.0,-0.99161,1e-05,1.83599]
[1777452288746,39.25,77010.27,0.0,-0.99161,1e-05,1.83514]
[1777452293752,39.25,77008.58,0.0,-0.99163,1e-05,1.83227]
[1777452298757,39.24,77006.51,0.0,-0.99164,1e-05,1.82894]
[1777452303762,39.24,77009.13,0.0,-0.99163,1e-05,1.83228]
[1777452304763,39.24,77014.86,0.0,-0.99158,1e-05,1.84034]
[1777452309768,39.24,77015.52,0.0,-0.99158,1e-05,1.84097]
[1777452314773,39.24,77015.94,0.0,-0.99158,1e-05,1.84131]
[1777452319778,39.24,77017.28,0.0,-0.99157,1e-05,1.84297]
[1777452324783,39.24,77016.66,0.0,-0.99158,1e-05,1.84187]
[1777452326785,39.24,77009.97,0.0,-0.99163,1e-05,1.8323]
[1777452331794,39.24,77008.07,0.0,-0.99165,1e-05,1.82833]
[1777452336799,39.24,77005.93,0.0,-0.99166,1e-05,1.82516]
[1777452341804,39.24,77006.51,0.0,-0.99166,1e-05,1.82579]
[1777452346809,39.24,77001.07,0.0,-0.9917,1e-05,1.81786]
[1777452351814,39.23,77004.97,0.0,-0.99167,1e-05,1.823]
[1777452356819,39.23,77004.83,0.0,-0.99168,1e-05,1.82239]
[1777452361824,39.23,77005.26,0.0,-0.99168,1e-05,1.82252]
[1777452366829,39.23,77006.99,0.0,-0.99167,1e-05,1.82442]
[1777452371834,39.23,77007.12,0.0,-0.99167,1e-05,1.82402]
[1777452376840,39.22,77003.99,0.0,-0.99169,1e-05,1.81899]
[1777452381845,39.22,77005.18,0.0,-0.99169,1e-05,1.81999]
[1777452385849,39.22,77012.86,0.0,-0.99164,1e-05,1.83027]
[1777452387851,39.22,77019.93,0.0,-0.99159,1e-05,1.84001]
[1777452392856,39.22,77020.82,0.0,-0.99159,1e-05,1.83942]
[1777452397861,39.21,77021.72,0.0,-0.99159,1e-05,1.8399]
[1777452402866,39.21,77022.62,0.0,-0.99158,1e-05,1.84036]
[1777452407871,39.21,77021.18,0.0,-0.9916,1e-05,1.83746]
[1777452412876,39.2,77021.66,0.0,-0.9916,1e-05,1.83728]
[1777452418814,39.2,77022.44,0.0,-0.9916,1e-05,1.83732]
[1777452423849,39.2,77023.91,0.0,-0.99159,1e-05,1.8385]
[1777452428885,39.19,77024.54,0.0,-0.99159,1e-05,1.83848]
[1777452433897,39.19,77027.35,0.0,-0.99158,1e-05,1.84154]
[1777452438902,39.19,77027.8,0.0,-0.99158,1e-05,1.84125]
[1777452443907,39.18,77028.67,0.0,-0.99158,1e-05,1.84153]
[1777452448912,39.18,77028.17,0.0,-0.99159,1e-05,1.83987]
[1777452453917,39.18,77028.68,0.0,-0.99159,1e-05,1.83854]
[1777452458922,39.17,77028.1,0.0,-0.9916,1e-05,1.83675]
[1777452461925,39.17,77021.02,0.0,-0.99166,1e-05,1.82614]
[1777452463927,39.17,77016.0,0.0,-0.9917,1e-05,1.81867]
[1777452468932,39.17,77012.82,0.0,-0.99172,1e-05,1.81325]
[1777452473937,39.16,77010.76,0.0,-0.99174,1e-05,1.80942]
[1777452477941,39.16,77004.09,0.0,-0.99179,1e-05,1.79933]
[1777452482946,39.16,77002.93,0.0,-0.99181,1e-05,1.7968]
[1777452487951,39.15,77003.83,0.0,-0.99181,1e-05,1.79718]
[1777452492956,39.15,77003.35,0.0,-0.99181,1e-05,1.79564]
[1777452497961,39.15,77002.77,0.0,-0.99182,1e-05,1.79398]
[1777452502966,39.14,77000.91,0.0,-0.99184,1e-05,1.79056]
[1777452507971,39.14,77000.69,0.0,-0.99184,1e-05,1.78945]
[1777452512976,39.14,77000.32,0.0,-0.99186,1e-05,1.78707]
[1777452517981,39.13,76996.58,0.0,-0.99189,1e-05,1.78111]
[1777452522986,39.13,76992.6,0.0,-0.99192,1e-05,1.77486]
[1777452527991,39.13,76993.74,0.0,-0.99191,1e-05,1.7757]
[1777452532996,39.13,76993.9,0.0,-0.99192,1e-05,1.77523]
[1777452538001,39.12,76995.5,0.0,-0.99191,1e-05,1.77677]
[1777452543007,39.12,76996.15,0.0,-0.99191,1e-05,1.77701]
[1777452548012,39.12,76998.03,0.0,-0.9919,1e-05,1.77896]
[1777452553017,39.12,76998.18,0.0,-0.9919,1e-05,1.77854]
[1777452558022,39.11,76998.44,0.0,-0.9919,1e-05,1.77828]
[1777452563027,39.11,77000.34,0.0,-0.99189,1e-05,1.78031]
[1777452568032,39.11,77000.94,0.0,-0.99189,1e-05,1.78054]
[1777452573037,39.11,77000.74,0.0,-0.9919,1e-05,1.7786]
[1777452578042,39.11,77003.19,0.0,-0.99189,1e-05,1.78142]
[1777452583047,39.1,77004.33,0.0,-0.99188,1e-05,1.78243]
[1777452588052,39.1,77004.02,0.0,-0.99189,1e-05,1.78144]
[1777452593057,39.1,77001.36,0.0,-0.99191,1e-05,1.77718]
[1777452596060,39.1,77001.1,0.0,-0.99191,1e-05,1.77649]
[1777452597062,39.1,76992.62,0.0,-0.99197,1e-05,1.76467]
[1777452603068,39.09,76988.84,0.0,-0.992,1e-05,1.75883]
[1777452609074,39.09,76985.18,0.0,-0.99203,1e-05,1.75329]
[1777452614079,39.09,76981.71,0.0,-0.99206,1e-05,1.74794]
[1777452619084,39.09,76982.89,0.0,-0.99205,1e-05,1.74908]
[1777452624089,39.09,76982.65,0.0,-0.99205,1e-05,1.74829]
[1777452629094,39.09,76983.47,0.0,-0.99205,1e-05,1.74897]
[1777452634099,39.08,76983.08,0.0,-0.99206,1e-05,1.74694]
[1777452639104,39.08,76983.37,0.0,-0.99206,1e-05,1.74693]
[1777452644109,39.08,76983.15,0.0,-0.99206,1e-05,1.74623]
[1777452649114,39.08,76982.64,0.0,-0.99207,1e-05,1.74514]
[1777452654119,39.08,76982.33,0.0,-0.99207,1e-05,1.74433]
[1777452655120,39.08,76988.86,0.0,-0.99203,1e-05,1.75319]
[1777452661128,39.08,76987.36,0.0,-0.99204,1e-05,1.75071]
[1777452667134,39.07,76988.23,0.0,-0.99204,1e-05,1.7516]
[1777452670138,39.07,76993.37,0.0,-0.992,1e-05,1.75857]
[1777452676143,39.07,76993.79,0.0,-0.992,1e-05,1.75905]
[1777452681148,39.07,76997.9,0.0,-0.99197,1e-05,1.76464]
[1777452686153,39.07,76998.42,0.0,-0.99197,1e-05,1.76525]
[1777452691158,39.07,77000.3,0.0,-0.99196,1e-05,1.76662]
[1777452696162,39.07,76999.91,0.0,-0.99196,1e-05,1.7659]
[1777452701167,39.07,76999.85,0.0,-0.99197,1e-05,1.76558]
[1777452706172,39.07,76998.01,0.0,-0.99198,1e-05,1.76278]
[1777452712178,39.07,76994.05,0.0,-0.99201,1e-05,1.75699]
[1777452717183,39.07,76994.47,0.0,-0.99201,1e-05,1.75733]
[1777452722188,39.07,76996.42,0.0,-0.99199,1e-05,1.75979]
[1777452728194,39.07,76998.08,0.0,-0.99198,1e-05,1.76194]
[1777452733198,39.07,77000.97,0.0,-0.99196,1e-05,1.76587]
[1777452737202,39.07,77008.2,0.0,-0.99191,1e-05,1.77586]
[1777452742207,39.07,77009.5,0.0,-0.9919,1e-05,1.77772]
[1777452748125,39.07,77009.42,0.0,-0.9919,1e-05,1.77775]
[1777452753161,39.07,77008.81,0.0,-0.99191,1e-05,1.77597]
[1777452758223,39.07,77005.15,0.0,-0.99194,1e-05,1.77108]
[1777452763228,39.07,77004.14,0.0,-0.99194,1e-05,1.76989]
[1777452768233,39.07,77005.75,0.0,-0.99193,1e-05,1.77235]
[1777452770235,39.07,77012.24,0.0,-0.99188,1e-05,1.78145]
[1777452773238,39.07,77003.74,0.0,-0.99194,1e-05,1.76983]
[1777452778243,39.07,77001.74,0.0,-0.99196,1e-05,1.76736]
[1777452783247,39.07,77000.34,0.0,-0.99196,1e-05,1.76573]
[1777452788252,39.07,76998.08,0.0,-0.99198,1e-05,1.76294]
[1777452793257,39.08,76997.69,0.0,-0.99198,1e-05,1.76274]
[1777452798262,39.08,77000.22,0.0,-0.99196,1e-05,1.7666]
[1777452803267,39.08,77000.48,0.0,-0.99196,1e-05,1.76732]
[1777452808272,39.08,77001.55,0.0,-0.99195,1e-05,1.76919]
[1777452813277,39.08,77001.94,0.0,-0.99195,1e-05,1.76906]
[1777452818282,39.08,76996.16,0.0,-0.99198,1e-05,1.7615]
[1777452823288,39.08,76998.21,0.0,-0.99197,1e-05,1.76475]
[1777452828293,39.09,76999.4,0.0,-0.99196,1e-05,1.76682]
[1777452833298,39.09,76998.3,0.0,-0.99196,1e-05,1.76573]
[1777452838303,39.09,76997.24,0.0,-0.99197,1e-05,1.76469]
[1777452843308,39.09,76998.67,0.0,-0.99196,1e-05,1.76708]
[1777452848313,39.09,77001.05,0.0,-0.99194,1e-05,1.77079]
[1777452853318,39.09,77003.75,0.0,-0.99192,1e-05,1.77495]
[1777452858323,39.1,77007.44,0.0,-0.99189,1e-05,1.78051]
[1777452861326,39.1,77013.01,0.0,-0.99185,1e-05,1.78851]
[1777452866331,39.1,77013.77,0.0,-0.99184,1e-05,1.79]
[1777452871336,39.1,77011.68,0.0,-0.99186,1e-05,1.78644]
[1777452876341,39.1,77012.89,0.0,-0.99185,1e-05,1.78853]
[1777452881346,39.1,77013.37,0.0,-0.99184,1e-05,1.78961]
[1777452886351,39.1,77012.85,0.0,-0.99184,1e-05,1.7893]
[1777452891356,39.11,77012.19,0.0,-0.99184,1e-05,1.78878]
[1777452896361,39.11,77009.16,0.0,-0.99186,1e-05,1.78498]
[1777452901366,39.11,77009.23,0.0,-0.99186,1e-05,1.78548]
[1777452906371,39.11,77007.78,0.0,-0.99187,1e-05,1.78387]
[1777452911376,39.11,77008.43,0.0,-0.99186,1e-05,1.78515]
[1777452917305,39.11,77008.21,0.0,-0.99186,1e-05,1.78528]
[1777452922341,39.12,77008.35,0.0,-0.99186,1e-05,1.78581]
[1777452927392,39.12,77008.41,0.0,-0.99186,1e-05,1.78623]
[1777452932397,39.12,77007.83,0.0,-0.99186,1e-05,1.78468]
[1777452937402,39.12,77008.61,0.0,-0.99186,1e-05,1.78609]
[1777452942407,39.12,77008.47,0.0,-0.99186,1e-05,1.78623]
[1777452947412,39.12,77010.03,0.0,-0.99184,1e-05,1.7887]
[1777452952417,39.12,77014.8,0.0,-0.99181,1e-05,1.79565]
[1777452957422,39.12,77011.35,0.0,-0.99183,1e-05,1.79112]
[1777452962429,39.12,77010.22,0.0,-0.99184,1e-05,1.78984]
[1777452967434,39.13,77010.92,0.0,-0.99183,1e-05,1.79113]
[1777452972439,39.13,77010.11,0.0,-0.99184,1e-05,1.79031]
[1777452977444,39.13,77010.61,0.0,-0.99183,1e-05,1.79134]
[1777452982449,39.13,77012.59,0.0,-0.99181,1e-05,1.79441]
[1777452987454,39.13,77012.94,0.0,-0.99181,1e-05,1.79523]
[1777452993460,39.13,77013.29,0.0,-0.99181,1e-05,1.79504]
[1777452998465,39.13,77012.85,0.0,-0.99181,1e-05,1.79475]
[1777453004471,39.13,77013.27,0.0,-0.99181,1e-05,1.79573]
[1777453010477,39.14,77012.87,0.0,-0.99181,1e-05,1.79558]
[1777453015481,39.14,77011.98,0.0,-0.99181,1e-05,1.79466]
[1777453020486,39.14,77007.73,0.0,-0.99184,1e-05,1.78906]
[1777453025491,39.14,77007.28,0.0,-0.99184,1e-05,1.78877]
[1777453030496,39.14,77007.44,0.0,-0.99184,1e-05,1.78933]
[1777453035501,39.14,77007.57,0.0,-0.99184,1e-05,1.78984]
[1777453040506,39.14,77006.92,0.0,-0.99184,1e-05,1.78928]
[1777453045511,39.14,77006.78,0.0,-0.99184,1e-05,1.78942]
[1777453050516,39.15,77005.6,0.0,-0.99185,1e-05,1.78813]
[1777453055521,39.15,77004.23,0.0,-0.99186,1e-05,1.78549]
[1777453060526,39.15,77002.78,0.0,-0.99187,1e-05,1.78382]
[1777453065530,39.15,77005.22,0.0,-0.99185,1e-05,1.78748]
[1777453070535,39.15,77005.68,0.0,-0.99184,1e-05,1.78829]
[1777453075540,39.15,77004.85,0.0,-0.99185,1e-05,1.78722]
[1777453081465,39.15,77004.98,0.0,-0.99185,1e-05,1.78738]
[1777453086502,39.15,77005.11,0.0,-0.99185,1e-05,1.78746]
[1777453091535,39.15,77005.19,0.0,-0.99185,1e-05,1.7874]
[1777453096561,39.15,77005.68,0.0,-0.99185,1e-05,1.78784]
[1777453101566,39.15,77004.17,0.0,-0.99186,1e-05,1.78545]
[1777453106571,39.15,77003.06,0.0,-0.99187,1e-05,1.78358]
[1777453112576,39.14,77003.45,0.0,-0.99187,1e-05,1.78257]
[1777453117581,39.14,77003.06,0.0,-0.99188,1e-05,1.78158]
[1777453122586,39.14,77002.41,0.0,-0.99188,1e-05,1.78017]
[1777453127591,39.14,77002.83,0.0,-0.99188,1e-05,1.7802]
[1777453132596,39.14,77003.09,0.0,-0.99189,1e-05,1.78]
[1777453137601,39.13,77004.02,0.0,-0.99188,1e-05,1.78071]
[1777453142606,39.13,77003.85,0.0,-0.99189,1e-05,1.77988]
[1777453147611,39.13,77003.86,0.0,-0.99189,1e-05,1.77928]
[1777453152616,39.13,77003.88,0.0,-0.99189,1e-05,1.77871]
[1777453157621,39.13,77003.9,0.0,-0.9919,1e-05,1.77811]
[1777453162626,39.12,77003.84,0.0,-0.9919,1e-05,1.77739]
[1777453167631,39.12,77005.31,0.0,-0.99189,1e-05,1.77879]
[1777453172636,39.12,77006.29,0.0,-0.99189,1e-05,1.77843]
[1777453177641,39.12,77009.54,0.0,-0.99187,1e-05,1.7823]
[1777453182646,39.11,77005.86,0.0,-0.9919,1e-05,1.77662]
[1777453187651,39.11,77004.25,0.0,-0.99192,1e-05,1.77389]
[1777453192656,39.11,77003.67,0.0,-0.99192,1e-05,1.77267]
[1777453197661,39.11,77003.95,0.0,-0.99192,1e-05,1.7727]
[1777453202666,39.11,77004.38,0.0,-0.99192,1e-05,1.773]
[1777453205669,39.11,76997.89,0.0,-0.99197,1e-05,1.7639]
[1777453211675,39.11,76999.85,0.0,-0.99196,1e-05,1.76623]
[1777453216680,39.11,77001.26,0.0,-0.99195,1e-05,1.76796]
[1777453221685,39.11,77000.93,0.0,-0.99195,1e-05,1.76751]
[1777453226690,39.11,77001.61,0.0,-0.99194,1e-05,1.76844]
[1777453231695,39.11,77000.93,0.0,-0.99195,1e-05,1.76644]
[1777453237623,39.11,77001.05,0.0,-0.99195,1e-05,1.7666]
[1777453240644,39.11,76995.5,0.0,-0.99199,1e-05,1.75897]
[1777453245682,39.11,76995.33,0.0,-0.99199,1e-05,1.75873]
[1777453250718,39.11,76998.93,0.0,-0.99197,1e-05,1.76368]
[1777453255727,39.11,76997.64,0.0,-0.99198,1e-05,1.76191]
[1777453260733,39.11,77000.15,0.0,-0.99196,1e-05,1.76537]
[1777453265738,39.11,76998.81,0.0,-0.99197,1e-05,1.76352]
[1777453270743,39.11,76995.48,0.0,-0.99199,1e-05,1.75894]
[1777453275748,39.11,76995.13,0.0,-0.99199,1e-05,1.75845]
[1777453280753,39.11,76997.09,0.0,-0.99198,1e-05,1.76114]
[1777453285758,39.11,76997.19,0.0,-0.99198,1e-05,1.76128]
[1777453290763,39.11,77002.09,0.0,-0.99195,1e-05,1.76804]
[1777453295768,39.11,77002.29,0.0,-0.99195,1e-05,1.76725]
[1777453300773,39.11,77004.47,0.0,-0.99193,1e-05,1.77025]
[1777453301247,39.11,77004.47,0.0,-0.99193,1e-05,1.77025]
[1777453302775,39.11,77010.57,0.0,-0.99189,1e-05,1.7787]
[1777453305778,39.11,77005.55,0.0,-0.99193,1e-05,1.77175]
[1777453310783,39.11,77005.28,0.0,-0.99193,1e-05,1.77137]
[1777453315788,39.11,77006.37,0.0,-0.99192,1e-05,1.77288]
[1777453320793,39.11,77008.97,0.0,-0.9919,1e-05,1.77648]
[1777453325798,39.11,77011.47,0.0,-0.99188,1e-05,1.77995]
[1777453330803,39.11,77014.86,0.0,-0.99186,1e-05,1.78465]
[1777453335808,39.11,77018.01,0.0,-0.99184,1e-05,1.78904]
[1777453340813,39.11,77020.55,0.0,-0.99182,1e-05,1.79258]
[1777453345818,39.11,77015.43,0.0,-0.99186,1e-05,1.78545]
[1777453350823,39.11,77014.12,0.0,-0.99187,1e-05,1.78363]
[1777453355828,39.11,77012.68,0.0,-0.99188,1e-05,1.78055]
[1777453360833,39.11,77013.19,0.0,-0.99188,1e-05,1.78126]
[1777453365838,39.11,77013.71,0.0,-0.99187,1e-05,1.78198]
[1777453367840,39.11,77003.16,0.0,-0.99195,1e-05,1.76738]
[1777453368841,39.11,76998.18,0.0,-0.99198,1e-05,1.76052]
[1777453373846,39.11,76993.9,0.0,-0.99201,1e-05,1.75463]
[1777453378851,39.11,76994.01,0.0,-0.99201,1e-05,1.7548]
[1777453383856,39.11,76992.33,0.0,-0.99202,1e-05,1.75249]
[1777453388861,39.11,76992.21,0.0,-0.99202,1e-05,1.75232]
[1777453393866,39.11,76987.47,0.0,-0.99206,1e-05,1.74584]
[1777453398872,39.11,76987.14,0.0,-0.99206,1e-05,1.74539]
[1777453403781,39.11,76986.13,0.0,-0.99207,1e-05,1.74401]
[1777453406801,39.11,76980.58,0.0,-0.9921,1e-05,1.73645]
[1777453411837,39.11,76976.6,0.0,-0.99214,1e-05,1.73]
[1777453416872,39.11,76974.22,0.0,-0.99215,1e-05,1.72677]
[1777453420906,39.11,76962.44,0.0,-0.99223,1e-05,1.71087]
[1777453425911,39.11,76966.79,0.0,-0.9922,1e-05,1.71673]
[1777453430916,39.11,76967.41,0.0,-0.9922,1e-05,1.71757]
[1777453436922,39.11,76965.78,0.0,-0.99221,1e-05,1.71537]
[1777453439925,39.11,76971.36,0.0,-0.99217,1e-05,1.7229]
[1777453444930,39.11,76969.21,0.0,-0.99219,1e-05,1.72]
[1777453449935,39.11,76966.11,0.0,-0.99221,1e-05,1.71582]
[1777453454940,39.11,76966.22,0.0,-0.99221,1e-05,1.71597]
[1777453460979,39.11,76964.67,0.0,-0.99222,1e-05,1.71388]
[1777453466985,39.11,76965.99,0.0,-0.99221,1e-05,1.71565]
[1777453471990,39.11,76965.62,0.0,-0.99222,1e-05,1.71411]
[1777453476995,39.11,76964.56,0.0,-0.99222,1e-05,1.71269]
[1777453482000,39.11,76962.89,0.0,-0.99224,1e-05,1.71044]
[1777453485003,39.11,76956.76,0.0,-0.99228,1e-05,1.70222]
[1777453490008,39.11,76957.71,0.0,-0.99227,1e-05,1.70349]
[1777453495013,39.11,76962.12,0.0,-0.99224,1e-05,1.70941]
[1777453500019,39.11,76963.37,0.0,-0.99223,1e-05,1.71108]
[1777453505024,39.11,76962.95,0.0,-0.99224,1e-05,1.71052]
[1777453509028,39.11,76953.74,0.0,-0.9923,1e-05,1.69819]
[1777453514033,39.11,76949.9,0.0,-0.99232,1e-05,1.69306]
[1777453519038,39.11,76948.83,0.0,-0.99233,1e-05,1.69163]
[1777453524043,39.11,76948.81,0.0,-0.99233,1e-05,1.69161]
[1777453529048,39.11,76948.22,0.0,-0.99234,1e-05,1.69083]
[1777453534053,39.11,76946.97,0.0,-0.99235,1e-05,1.68812]
[1777453539058,39.11,76942.9,0.0,-0.99238,1e-05,1.68273]
[1777453544064,39.11,76939.91,0.0,-0.9924,1e-05,1.67877]
[1777453549069,39.11,76937.38,0.0,-0.99241,1e-05,1.67541]
[1777453554074,39.11,76937.49,0.0,-0.99241,1e-05,1.67557]
[1777453559079,39.11,76943.96,0.0,-0.99237,1e-05,1.68413]
[1777453564083,39.11,76950.24,0.0,-0.99233,1e-05,1.69248]
[1777453569087,39.11,76953.3,0.0,-0.99231,1e-05,1.69656]
[1777453574092,39.11,76951.58,0.0,-0.99232,1e-05,1.69427]
[1777453580031,39.11,76950.42,0.0,-0.99232,1e-05,1.69272]
[1777453585066,39.11,76953.3,0.0,-0.99231,1e-05,1.69656]
[1777453590108,39.11,76952.56,0.0,-0.99231,1e-05,1.69557]
[1777453595113,39.11,76950.84,0.0,-0.99233,1e-05,1.69224]
[1777453596303,39.11,76945.99,0.0,-0.99236,1e-05,1.68578]
[1777453602120,39.11,76942.96,0.0,-0.99238,1e-05,1.68177]
[1777453608126,39.11,76943.12,0.0,-0.99238,1e-05,1.68199]
[1777453613131,39.11,76943.23,0.0,-0.99238,1e-05,1.68213]
[1777453618136,39.11,76943.49,0.0,-0.99238,1e-05,1.68247]
[1777453623141,39.11,76940.59,0.0,-0.9924,1e-05,1.67864]
[1777453628146,39.11,76938.66,0.0,-0.99241,1e-05,1.67608]
[1777453633151,39.11,76939.81,0.0,-0.9924,1e-05,1.6776]
[1777453638156,39.11,76939.23,0.0,-0.9924,1e-05,1.67683]
[1777453643161,39.11,76937.72,0.0,-0.99241,1e-05,1.67484]
[1777453648167,39.11,76939.81,0.0,-0.9924,1e-05,1.67761]
[1777453653172,39.11,76940.75,0.0,-0.9924,1e-05,1.67782]
[1777453658177,39.11,76940.86,0.0,-0.9924,1e-05,1.67796]
[1777453663182,39.11,76941.27,0.0,-0.9924,1e-05,1.67851]
[1777453668187,39.11,76941.05,0.0,-0.9924,1e-05,1.67821]
[1777453674193,39.11,76941.28,0.0,-0.9924,1e-05,1.67852]
[1777453679198,39.11,76941.58,0.0,-0.99239,1e-05,1.67892]
[1777453684203,39.11,76937.25,0.0,-0.99242,1e-05,1.67319]
[1777453689208,39.11,76938.21,0.0,-0.99242,1e-05,1.67445]
[1777453694213,39.11,76938.65,0.0,-0.99241,1e-05,1.67503]
[1777453699218,39.11,76938.19,0.0,-0.99242,1e-05,1.67443]
[1777453704222,39.11,76937.61,0.0,-0.99242,1e-05,1.67366]
[1777453709227,39.11,76936.92,0.0,-0.99242,1e-05,1.67276]
[1777453714232,39.11,76935.59,0.0,-0.99244,1e-05,1.66997]
[1777453719237,39.11,76934.64,0.0,-0.99244,1e-05,1.66872]
[1777453725243,39.11,76934.3,0.0,-0.99245,1e-05,1.66827]
[1777453730248,39.11,76933.91,0.0,-0.99245,1e-05,1.66777]
[1777453735253,39.11,76931.47,0.0,-0.99247,1e-05,1.66456]
[1777453739257,39.11,76926.28,0.0,-0.9925,1e-05,1.65774]
[1777453745183,39.11,76926.8,0.0,-0.9925,1e-05,1.65843]
[1777453750269,39.11,76925.21,0.0,-0.99251,1e-05,1.65634]
[1777453756262,39.11,76926.73,0.0,-0.9925,1e-05,1.65833]
[1777453761280,39.11,76926.92,0.0,-0.9925,1e-05,1.65858]
[1777453766285,39.11,76926.96,0.0,-0.9925,1e-05,1.65863]
[1777453771290,39.11,76926.16,0.0,-0.99251,1e-05,1.65656]
[1777453776295,39.11,76926.53,0.0,-0.9925,1e-05,1.65705]
[1777453781300,39.11,76929.99,0.0,-0.99248,1e-05,1.66159]
[1777453783302,39.11,76935.93,0.0,-0.99244,1e-05,1.6694]
[1777453789308,39.11,76940.17,0.0,-0.99241,1e-05,1.67499]
[1777453794313,39.11,76940.53,0.0,-0.99241,1e-05,1.67546]
[1777453799318,39.11,76941.68,0.0,-0.9924,1e-05,1.67699]
[1777453804323,39.11,76942.01,0.0,-0.9924,1e-05,1.67743]
[1777453809328,39.11,76941.65,0.0,-0.9924,1e-05,1.67695]
[1777453814333,39.11,76942.38,0.0,-0.9924,1e-05,1.67791]
[1777453819338,39.11,76942.46,0.0,-0.9924,1e-05,1.67801]
[1777453824343,39.11,76946.97,0.0,-0.99237,1e-05,1.68399]
[1777453829348,39.11,76956.0,0.0,-0.99231,1e-05,1.69601]
[1777453834353,39.11,76948.35,0.0,-0.99236,1e-05,1.68479]
[1777453839358,39.11,76944.75,0.0,-0.99239,1e-05,1.68001]
[1777453844363,39.11,76945.79,0.0,-0.99238,1e-05,1.6814]
[1777453849368,39.11,76944.49,0.0,-0.99239,1e-05,1.67967]
[1777453854373,39.11,76944.36,0.0,-0.99239,1e-05,1.67949]
[1777453859378,39.11,76943.92,0.0,-0.99239,1e-05,1.67892]
[1777453864383,39.11,76943.36,0.0,-0.9924,1e-05,1.67818]
[1777453867386,39.11,76936.24,0.0,-0.99244,1e-05,1.66877]
[1777453871390,39.11,76941.64,0.0,-0.99241,1e-05,1.6759]
[1777453876395,39.11,76942.09,0.0,-0.9924,1e-05,1.67649]
[1777453881400,39.11,76943.69,0.0,-0.99239,1e-05,1.67862]
[1777453886405,39.11,76944.05,0.0,-0.99239,1e-05,1.67909]
[1777453891410,39.11,76946.7,0.0,-0.99238,1e-05,1.68156]
[1777453896415,39.11,76945.89,0.0,-0.99238,1e-05,1.68049]
[1777453901420,39.11,76942.54,0.0,-0.99241,1e-05,1.67605]
[1777453906425,39.11,76943.09,0.0,-0.9924,1e-05,1.67679]
[1777453911430,39.11,76943.25,0.0,-0.9924,1e-05,1.677]
[1777453916435,39.11,76943.59,0.0,-0.9924,1e-05,1.67745]
[1777453921440,39.11,76943.74,0.0,-0.9924,1e-05,1.67765]
[1777453926448,39.11,76943.1,0.0,-0.9924,1e-05,1.6768]
[1777453931453,39.11,76943.84,0.0,-0.9924,1e-05,1.67778]
[1777453936458,39.11,76947.57,0.0,-0.99237,1e-05,1.68272]
[1777453941463,39.11,76947.54,0.0,-0.99237,1e-05,1.68268]
[1777453946468,39.11,76947.15,0.0,-0.99237,1e-05,1.68216]
[1777453951473,39.11,76947.82,0.0,-0.99237,1e-05,1.68201]
[1777453956478,39.11,76946.27,0.0,-0.99238,1e-05,1.67997]
[1777453960482,39.11,76952.99,0.0,-0.99234,1e-05,1.68888]
[1777453962484,39.11,76960.76,0.0,-0.99229,1e-05,1.69925]
[1777453967489,39.11,76959.41,0.0,-0.9923,1e-05,1.69744]
[1777453972494,39.11,76955.73,0.0,-0.99232,1e-05,1.69253]
[1777453978500,39.11,76956.55,0.0,-0.99232,1e-05,1.69362]
[1777453983505,39.11,76957.27,0.0,-0.99231,1e-05,1.69459]
[1777453988510,39.11,76956.55,0.0,-0.99232,1e-05,1.69362]
[1777453993515,39.11,76959.2,0.0,-0.9923,1e-05,1.69716]
[1777453996518,39.11,76964.47,0.0,-0.99226,1e-05,1.70422]
[1777454000522,39.11,76969.75,0.0,-0.99223,1e-05,1.7113]
[1777454003525,39.11,76979.34,0.0,-0.99216,1e-05,1.72423]
[1777454008530,39.11,76978.03,0.0,-0.99217,1e-05,1.72247]
[1777454013535,39.11,76978.38,0.0,-0.99217,1e-05,1.72189]
[1777454019321,39.11,76981.69,0.0,-0.99215,1e-05,1.72636]
[1777454025550,39.11,76981.73,0.0,-0.99215,1e-05,1.72642]
[1777454030555,39.11,76979.57,0.0,-0.99216,1e-05,1.7235]
[1777454036561,39.11,76978.73,0.0,-0.99217,1e-05,1.72235]
[1777454038563,39.11,76985.64,0.0,-0.99212,1e-05,1.73172]
[1777454043568,39.11,76991.1,0.0,-0.99208,1e-05,1.73914]
[1777454044569,39.11,76997.33,0.0,-0.99204,1e-05,1.74766]
[1777454047572,39.11,77005.1,0.0,-0.99199,1e-05,1.75831]
[1777454051576,39.11,77011.32,0.0,-0.99194,1e-05,1.76687]
[1777454056581,39.11,77010.62,0.0,-0.99195,1e-05,1.76591]
[1777454061586,39.11,77016.52,0.0,-0.99191,1e-05,1.77406]
[1777454063588,39.11,77021.73,0.0,-0.99187,1e-05,1.7813]
[1777454065590,39.11,77015.95,0.0,-0.99191,1e-05,1.77328]
[1777454071596,39.11,77014.85,0.0,-0.99192,1e-05,1.77069]
[1777454077602,39.11,77016.0,0.0,-0.99191,1e-05,1.77228]
[1777454083550,39.11,77017.97,0.0,-0.9919,1e-05,1.775]
[1777454088584,39.11,77020.53,0.0,-0.99188,1e-05,1.77855]
[1777454093619,39.11,77022.27,0.0,-0.99187,1e-05,1.78097]
[1777454098625,39.11,77016.87,0.0,-0.99191,1e-05,1.77348]
[1777454103630,39.11,77013.72,0.0,-0.99193,1e-05,1.76912]
[1777454108635,39.11,77013.19,0.0,-0.99193,1e-05,1.76839]
[1777454113640,39.11,77015.4,0.0,-0.99192,1e-05,1.77144]
[1777454115642,39.11,77022.74,0.0,-0.99187,1e-05,1.78161]
[1777454121648,39.11,77025.87,0.0,-0.99184,1e-05,1.78598]
[1777454126653,39.11,77029.03,0.0,-0.99182,1e-05,1.79038]
[1777454130103,39.11,77027.84,0.0,-0.99183,1e-05,1.78872]
[1777454131658,39.11,77016.51,0.0,-0.99192,1e-05,1.7719]
[1777454136663,39.11,77013.76,0.0,-0.99193,1e-05,1.76811]
[1777454141668,39.11,77010.36,0.0,-0.99196,1e-05,1.76341]
[1777454146673,39.11,77011.22,0.0,-0.99195,1e-05,1.7646]
[1777454151678,39.11,77012.66,0.0,-0.99194,1e-05,1.76658]
[1777454156683,39.11,77013.23,0.0,-0.99194,1e-05,1.76737]
[1777454157684,39.11,77019.18,0.0,-0.9919,1e-05,1.7756]
[1777454160313,39.11,77023.77,0.0,-0.99186,1e-05,1.78197]
[1777454165692,39.11,77026.27,0.0,-0.99185,1e-05,1.78545]
[1777454169696,39.11,77019.93,0.0,-0.99189,1e-05,1.77664]
[1777454170384,39.11,77019.93,0.0,-0.99189,1e-05,1.77664]
[1777454171698,39.11,77014.57,0.0,-0.99193,1e-05,1.76923]
[1777454173700,39.11,77021.48,0.0,-0.99188,1e-05,1.7788]
[1777454176703,39.11,77027.62,0.0,-0.99184,1e-05,1.78733]
[1777454181709,39.11,77037.51,0.0,-0.99177,1e-05,1.80116]
[1777454183711,39.11,77044.26,0.0,-0.99172,1e-05,1.81064]
[1777454185713,39.11,77049.93,0.0,-0.99168,1e-05,1.81864]
[1777454191720,39.11,77049.88,0.0,-0.99168,1e-05,1.81747]
[1777454196725,39.11,77043.27,0.0,-0.99173,1e-05,1.80816]
[1777454201730,39.11,77041.61,0.0,-0.99174,1e-05,1.80582]
[1777454205734,39.11,77035.48,0.0,-0.99179,1e-05,1.79723]
[1777454211740,39.11,77031.69,0.0,-0.99181,1e-05,1.79193]
[1777454216746,39.11,77026.1,0.0,-0.99185,1e-05,1.78413]
[1777454221751,39.11,77024.87,0.0,-0.99186,1e-05,1.78242]
[1777454224754,39.11,77030.46,0.0,-0.99182,1e-05,1.79022]
[1777454229761,39.11,77026.28,0.0,-0.99185,1e-05,1.78438]
[1777454235767,39.11,77023.19,0.0,-0.99187,1e-05,1.7801]
[1777454240772,39.11,77023.12,0.0,-0.99187,1e-05,1.77999]
[1777454245777,39.11,77025.27,0.0,-0.99186,1e-05,1.78298]
[1777454251727,39.11,77024.54,0.0,-0.99187,1e-05,1.78089]
[1777454256762,39.11,77022.13,0.0,-0.99188,1e-05,1.77755]
[1777454262796,39.11,77022.22,0.0,-0.99188,1e-05,1.77767]
[1777454267801,39.11,77029.12,0.0,-0.99184,1e-05,1.78727]
[1777454272806,39.11,77028.99,0.0,-0.99184,1e-05,1.78709]
[1777454277813,39.11,77026.97,0.0,-0.99185,1e-05,1.78428]
[1777454282818,39.11,77024.97,0.0,-0.99186,1e-05,1.78148]
[1777454287823,39.11,77024.85,0.0,-0.99187,1e-05,1.78133]
[1777454292828,39.11,77022.02,0.0,-0.99189,1e-05,1.77738]
[1777454297833,39.11,77022.98,0.0,-0.99188,1e-05,1.77872]
[1777454302838,39.11,77023.97,0.0,-0.99187,1e-05,1.78011]
[1777454307843,39.11,77022.32,0.0,-0.99188,1e-05,1.7778]
[1777454312848,39.11,77018.82,0.0,-0.99191,1e-05,1.77188]
[1777454317853,39.11,77017.5,0.0,-0.99192,1e-05,1.77005]
[1777454322858,39.11,77017.05,0.0,-0.99193,1e-05,1.76944]
[1777454327863,39.11,77014.38,0.0,-0.99194,1e-05,1.76575]
[1777454332868,39.11,77014.65,0.0,-0.99194,1e-05,1.76612]
[1777454337873,39.11,77014.69,0.0,-0.99194,1e-05,1.76617]
[1777454341580,39.11,77012.93,0.0,-0.99195,1e-05,1.76375]
[1777454346882,39.11,77010.7,0.0,-0.99197,1e-05,1.76067]
[1777454350886,39.11,77016.76,0.0,-0.99193,1e-05,1.76903]
[1777454355891,39.11,77017.87,0.0,-0.99192,1e-05,1.77057]
[1777454358894,39.11,77025.89,0.0,-0.99186,1e-05,1.78169]
[1777454363899,39.11,77027.13,0.0,-0.99185,1e-05,1.78341]
[1777454367903,39.11,77025.7,0.0,-0.99186,1e-05,1.78142]
[1777454368904,39.11,77025.52,0.0,-0.99187,1e-05,1.78118]
[1777454370906,39.11,77030.97,0.0,-0.99183,1e-05,1.78876]
[1777454375911,39.11,77033.44,0.0,-0.99181,1e-05,1.79113]
[1777454380916,39.11,77033.58,0.0,-0.99181,1e-05,1.79132]
[1777454386922,39.11,77037.53,0.0,-0.99178,1e-05,1.79685]
[1777454391927,39.11,77039.52,0.0,-0.99177,1e-05,1.79963]
[1777454394930,39.11,77045.63,0.0,-0.99173,1e-05,1.80821]
[1777454399935,39.11,77049.39,0.0,-0.9917,1e-05,1.81352]
[1777454402938,39.11,77054.48,0.0,-0.99166,1e-05,1.8207]
[1777454407943,39.11,77058.77,0.0,-0.99163,1e-05,1.82678]
[1777454410958,39.11,77064.8,0.0,-0.99159,1e-05,1.83536]
[1777454411959,39.11,77071.41,0.0,-0.99154,1e-05,1.84478]
[1777454412960,39.11,77078.75,0.0,-0.99148,1e-05,1.85531]
[1777454413961,39.11,77087.71,0.0,-0.99142,1e-05,1.86822]
[1777454415888,39.11,77092.09,0.0,-0.99139,1e-05,1.87456]
[1777454420924,39.11,77090.68,0.0,-0.9914,1e-05,1.87252]
[1777454425958,39.11,77093.19,0.0,-0.99138,1e-05,1.87615]
[1777454428977,39.11,77087.04,0.0,-0.99142,1e-05,1.86725]
[1777454433982,39.11,77087.51,0.0,-0.99142,1e-05,1.86681]
[1777454438987,39.11,77078.26,0.0,-0.99149,1e-05,1.85349]
[1777454443992,39.11,77074.96,0.0,-0.99152,1e-05,1.84876]
[1777454448997,39.11,77071.08,0.0,-0.99155,1e-05,1.84321]
[1777454454002,39.11,77069.33,0.0,-0.99156,1e-05,1.84071]
[1777454459009,39.11,77067.27,0.0,-0.99157,1e-05,1.83778]
[1777454464014,39.11,77066.54,0.0,-0.99158,1e-05,1.83674]
[1777454469019,39.11,77066.93,0.0,-0.99158,1e-05,1.83728]
[1777454474024,39.11,77065.6,0.0,-0.99159,1e-05,1.8354]
[1777454479029,39.11,77063.25,0.0,-0.9916,1e-05,1.83205]
[1777454484034,39.11,77061.2,0.0,-0.99162,1e-05,1.82914]
[1777454489040,39.11,77057.82,0.0,-0.99164,1e-05,1.82433]
[1777454494045,39.11,77059.22,0.0,-0.99164,1e-05,1.82522]
[1777454499050,39.11,77060.4,0.0,-0.99163,1e-05,1.8269]
[1777454504055,39.11,77062.57,0.0,-0.99161,1e-05,1.82998]
[1777454510061,39.11,77058.17,0.0,-0.99165,1e-05,1.82373]
[1777454512063,39.11,77065.14,0.0,-0.99159,1e-05,1.83364]
[1777454518069,39.11,77061.24,0.0,-0.99162,1e-05,1.8281]
[1777454523074,39.11,77057.54,0.0,-0.99165,1e-05,1.82284]
[1777454528079,39.11,77054.54,0.0,-0.99167,1e-05,1.8186]
[1777454533084,39.11,77048.94,0.0,-0.99171,1e-05,1.8107]
[1777454538089,39.11,77047.55,0.0,-0.99172,1e-05,1.80874]
[1777454543094,39.11,77049.29,0.0,-0.99171,1e-05,1.81118]
[1777454548099,39.11,77051.14,0.0,-0.9917,1e-05,1.8138]
[1777454553104,39.11,77052.02,0.0,-0.99169,1e-05,1.81395]
[1777454558109,39.11,77052.42,0.0,-0.99169,1e-05,1.81451]
[1777454563114,39.11,77050.83,0.0,-0.9917,1e-05,1.81227]
[1777454566117,39.11,77057.14,0.0,-0.99166,1e-05,1.82119]
[1777454571122,39.11,77056.75,0.0,-0.99166,1e-05,1.82063]
[1777454576129,39.11,77055.87,0.0,-0.99167,1e-05,1.81939]
[1777454582135,39.1,77056.44,0.0,-0.99166,1e-05,1.81992]
[1777454588108,39.1,77059.6,0.0,-0.99165,1e-05,1.82304]
[1777454593146,39.1,77058.91,0.0,-0.99166,1e-05,1.82151]
[1777454599152,39.09,77056.94,0.0,-0.99168,1e-05,1.81714]
[1777454604157,39.09,77062.72,0.0,-0.99164,1e-05,1.82401]
[1777454609162,39.08,77064.17,0.0,-0.99164,1e-05,1.82469]
[1777454614167,39.08,77067.57,0.0,-0.99163,1e-05,1.82704]
[1777454619172,39.08,77069.37,0.0,-0.99162,1e-05,1.82931]
[1777454624177,39.08,77071.38,0.0,-0.9916,1e-05,1.83216]
[1777454629182,39.08,77079.0,0.0,-0.99155,1e-05,1.84304]
[1777454633186,39.08,77084.31,0.0,-0.99151,1e-05,1.85065]
[1777454639192,39.08,77085.72,0.0,-0.9915,1e-05,1.85267]
[1777454644197,39.08,77087.38,0.0,-0.99148,1e-05,1.85507]
[1777454649202,39.08,77087.8,0.0,-0.99148,1e-05,1.85566]
[1777454654207,39.08,77085.16,0.0,-0.9915,1e-05,1.85188]
[1777454659212,39.08,77089.46,0.0,-0.99147,1e-05,1.85806]
[1777454664217,39.08,77090.79,0.0,-0.99146,1e-05,1.85997]
[1777454669222,39.08,77091.25,0.0,-0.99146,1e-05,1.86063]
[1777454674226,39.08,77092.24,0.0,-0.99145,1e-05,1.86095]
[1777454679231,39.08,77093.93,0.0,-0.99144,1e-05,1.86338]
[1777454684236,39.08,77094.21,0.0,-0.99144,1e-05,1.8638]
[1777454689241,39.08,77094.42,0.0,-0.99144,1e-05,1.8641]
[1777454694246,39.08,77095.17,0.0,-0.99143,1e-05,1.86518]
[1777454699251,39.08,77095.07,0.0,-0.99143,1e-05,1.86504]
[1777454704256,39.08,77094.89,0.0,-0.99143,1e-05,1.86478]
[1777454709261,39.08,77095.1,0.0,-0.99143,1e-05,1.86507]
[1777454714266,39.08,77091.51,0.0,-0.99146,1e-05,1.8599]
[1777454719271,39.08,77091.5,0.0,-0.99146,1e-05,1.85989]
[1777454724276,39.08,77091.17,0.0,-0.99146,1e-05,1.8594]
[1777454729281,39.08,77095.5,0.0,-0.99143,1e-05,1.86566]
[1777454734286,39.08,77095.21,0.0,-0.99144,1e-05,1.86412]
[1777454739291,39.08,77098.15,0.0,-0.99141,1e-05,1.86838]
[1777454745201,39.08,77098.31,0.0,-0.99141,1e-05,1.86861]
[1777454750236,39.08,77096.14,0.0,-0.99143,1e-05,1.86547]
[1777454755272,39.08,77095.88,0.0,-0.99143,1e-05,1.8651]
[1777454760307,39.08,77095.84,0.0,-0.99143,1e-05,1.86503]
[1777454765319,39.08,77095.64,0.0,-0.99143,1e-05,1.86474]
[1777454771350,39.08,77095.05,0.0,-0.99144,1e-05,1.86389]
[1777454776354,39.08,77095.2,0.0,-0.99144,1e-05,1.8641]
[1777454781359,39.08,77094.73,0.0,-0.99144,1e-05,1.86344]
[1777454785363,39.08,77088.08,0.0,-0.99149,1e-05,1.85385]
[1777454790369,39.08,77085.77,0.0,-0.99151,1e-05,1.85054]
[1777454796375,39.08,77084.68,0.0,-0.99152,1e-05,1.84786]
[1777454801380,39.08,77085.82,0.0,-0.99151,1e-05,1.8495]
[1777454807386,39.08,77087.92,0.0,-0.99149,1e-05,1.85252]
[1777454812391,39.08,77086.93,0.0,-0.9915,1e-05,1.8511]
[1777454817396,39.08,77085.52,0.0,-0.99151,1e-05,1.84907]
[1777454822401,39.08,77084.23,0.0,-0.99152,1e-05,1.84722]
[1777454828406,39.08,77083.45,0.0,-0.99153,1e-05,1.84609]
[1777454834412,39.08,77082.55,0.0,-0.99153,1e-05,1.84481]
[1777454839417,39.08,77080.58,0.0,-0.99155,1e-05,1.84199]
[1777454842420,39.08,77086.39,0.0,-0.99151,1e-05,1.85032]
[1777454844104,39.08,77089.18,0.0,-0.99149,1e-05,1.85433]
[1777454849427,39.08,77095.14,0.0,-0.99144,1e-05,1.86291]
[1777454854432,39.08,77096.04,0.0,-0.99144,1e-05,1.8631]
[1777454859437,39.08,77098.12,0.0,-0.99142,1e-05,1.86609]
[1777454865443,39.08,77100.16,0.0,-0.99141,1e-05,1.86904]
[1777454870448,39.08,77101.47,0.0,-0.9914,1e-05,1.87094]
[1777454875453,39.08,77097.95,0.0,-0.99143,1e-05,1.86586]
[1777454880458,39.08,77099.85,0.0,-0.99141,1e-05,1.8686]
[1777454886464,39.08,77101.81,0.0,-0.9914,1e-05,1.87144]
[1777454892470,39.08,77106.13,0.0,-0.99136,1e-05,1.8777]
[1777454897475,39.08,77106.94,0.0,-0.99136,1e-05,1.87888]
[1777454902480,39.08,77107.47,0.0,-0.99135,1e-05,1.87965]
[1777454907485,39.08,77107.3,0.0,-0.99136,1e-05,1.87941]
[1777454912490,39.08,77107.36,0.0,-0.99136,1e-05,1.87838]
[1777454917495,39.08,77107.35,0.0,-0.99136,1e-05,1.87835]
[1777454923441,39.08,77106.79,0.0,-0.99136,1e-05,1.87754]
[1777454928477,39.08,77106.8,0.0,-0.99136,1e-05,1.87756]
[1777454933510,39.08,77107.15,0.0,-0.99136,1e-05,1.87806]
[1777454938515,39.08,77107.56,0.0,-0.99136,1e-05,1.87866]
[1777454943520,39.08,77106.72,0.0,-0.99136,1e-05,1.87744]
[1777454948525,39.08,77106.75,0.0,-0.99136,1e-05,1.87749]
[1777454953530,39.08,77107.16,0.0,-0.99136,1e-05,1.87808]
[1777454958535,39.08,77109.6,0.0,-0.99134,1e-05,1.88163]
[1777454964541,39.08,77109.72,0.0,-0.99134,1e-05,1.88181]
[1777454969546,39.08,77109.17,0.0,-0.99135,1e-05,1.88101]
[1777454974551,39.08,77108.8,0.0,-0.99135,1e-05,1.87935]
[1777454979556,39.08,77108.06,0.0,-0.99136,1e-05,1.87827]
[1777454984561,39.08,77108.11,0.0,-0.99136,1e-05,1.87835]
[1777454990124,39.08,77107.51,0.0,-0.99136,1e-05,1.87746]
[1777454996573,39.08,77106.32,0.0,-0.99137,1e-05,1.87574]
[1777455001578,39.08,77106.62,0.0,-0.99137,1e-05,1.87618]
[1777455006583,39.08,77106.71,0.0,-0.99137,1e-05,1.87631]
[1777455011588,39.08,77107.33,0.0,-0.99137,1e-05,1.87721]
[1777455016593,39.08,77109.78,0.0,-0.99135,1e-05,1.88077]
[1777455021598,39.08,77109.84,0.0,-0.99135,1e-05,1.88086]
[1777455027386,39.08,77108.63,0.0,-0.99136,1e-05,1.8791]
[1777455032609,39.08,77106.21,0.0,-0.99138,1e-05,1.87446]
[1777455038615,39.08,77109.73,0.0,-0.99135,1e-05,1.87957]
[1777455044621,39.08,77110.51,0.0,-0.99135,1e-05,1.88071]
[1777455049627,39.08,77108.82,0.0,-0.99136,1e-05,1.87825]
[1777455054634,39.08,77110.46,0.0,-0.99135,1e-05,1.88063]
[1777455059639,39.08,77110.7,0.0,-0.99134,1e-05,1.88099]
[1777455064644,39.08,77110.74,0.0,-0.99134,1e-05,1.88105]
[1777455069649,39.08,77108.59,0.0,-0.99136,1e-05,1.87792]
[1777455074653,39.08,77106.21,0.0,-0.99138,1e-05,1.87446]
[1777455079658,39.08,77107.32,0.0,-0.99137,1e-05,1.87608]
[1777455085571,39.08,77107.26,0.0,-0.99137,1e-05,1.87599]
[1777455090606,39.08,77106.73,0.0,-0.99137,1e-05,1.87522]
[1777455095642,39.08,77107.58,0.0,-0.99137,1e-05,1.87533]
[1777455100679,39.08,77107.71,0.0,-0.99137,1e-05,1.87552]
[1777455105684,39.08,77110.13,0.0,-0.99135,1e-05,1.87904]
[1777455110689,39.08,77110.53,0.0,-0.99135,1e-05,1.87961]
[1777455115694,39.08,77110.94,0.0,-0.99135,1e-05,1.88021]
[1777455120699,39.08,77110.83,0.0,-0.99135,1e-05,1.88005]
[1777455125704,39.08,77111.57,0.0,-0.99134,1e-05,1.88113]
[1777455130709,39.08,77111.8,0.0,-0.99134,1e-05,1.88146]
[1777455135714,39.08,77112.65,0.0,-0.99134,1e-05,1.8827]
[1777455140719,39.08,77116.34,0.0,-0.99131,1e-05,1.88809]
[1777455144723,39.08,77126.74,0.0,-0.99123,1e-05,1.90331]
[1777455148727,39.08,77134.47,0.0,-0.99117,1e-05,1.9147]
[1777455151730,39.08,77141.95,0.0,-0.99112,1e-05,1.92463]
[1777455153732,39.08,77136.29,0.0,-0.99116,1e-05,1.91625]
[1777455154733,39.08,77128.36,0.0,-0.99122,1e-05,1.90456]
[1777455156285,39.08,77130.99,0.0,-0.9912,1e-05,1.90843]
[1777455158737,39.08,77136.09,0.0,-0.99116,1e-05,1.91595]
[1777455163742,39.08,77142.69,0.0,-0.99111,1e-05,1.92573]
[1777455168747,39.08,77142.63,0.0,-0.99111,1e-05,1.92564]
[1777455173765,39.08,77154.57,0.0,-0.99102,1e-05,1.94341]
[1777455174766,39.08,77159.56,0.0,-0.99098,1e-05,1.95088]
[1777455179771,39.08,77159.39,0.0,-0.99098,1e-05,1.95062]
[1777455184776,39.08,77163.09,0.0,-0.99095,1e-05,1.95617]
[1777455185777,39.08,77171.38,0.0,-0.99089,1e-05,1.96865]
[1777455190782,39.08,77169.49,0.0,-0.9909,1e-05,1.96581]
[1777455195786,39.08,77170.56,0.0,-0.9909,1e-05,1.96742]
[1777455200791,39.08,77168.19,0.0,-0.99091,1e-05,1.96386]
[1777455204795,39.08,77174.31,0.0,-0.99087,1e-05,1.97309]
[1777455209800,39.08,77176.56,0.0,-0.99085,1e-05,1.97649]
[1777455214805,39.08,77179.21,0.0,-0.99083,1e-05,1.97935]
[1777455215806,39.08,77192.18,0.0,-0.99073,1e-05,1.99911]
[1777455218811,39.08,77183.03,0.0,-0.9908,1e-05,1.98515]
[1777455219812,39.08,77172.98,0.0,-0.99088,1e-05,1.96992]
[1777455220814,39.08,77165.29,0.0,-0.99094,1e-05,1.95832]
[1777455223818,39.08,77157.99,0.0,-0.991,1e-05,1.94737]
[1777455227822,39.08,77150.9,0.0,-0.99105,1e-05,1.93679]
[1777455228823,39.08,77145.71,0.0,-0.99109,1e-05,1.92906]
[1777455233828,39.08,77146.07,0.0,-0.99109,1e-05,1.92959]
[1777455238833,39.08,77144.65,0.0,-0.9911,1e-05,1.92749]
[1777455243837,39.08,77148.09,0.0,-0.99108,1e-05,1.9326]
[1777455248842,39.08,77149.44,0.0,-0.99107,1e-05,1.93461]
[1777455253847,39.08,77154.09,0.0,-0.99103,1e-05,1.94154]
[1777455259801,39.08,77154.46,0.0,-0.99103,1e-05,1.94209]
[1777455262820,39.08,77158.34,0.0,-0.991,1e-05,1.9479]
[1777455265841,39.08,77164.55,0.0,-0.99095,1e-05,1.95722]
[1777455267856,39.08,77167.23,0.0,-0.99093,1e-05,1.96125]
[1777455269865,39.08,77174.59,0.0,-0.99087,1e-05,1.97235]
[1777455271867,39.08,77179.93,0.0,-0.99083,1e-05,1.97928]
[1777455275871,39.08,77174.88,0.0,-0.99087,1e-05,1.97163]
[1777455281877,39.08,77173.42,0.0,-0.99088,1e-05,1.96942]
[1777455287197,39.08,77175.74,0.0,-0.99087,1e-05,1.97293]
[1777455292888,39.08,77174.57,0.0,-0.99087,1e-05,1.97116]
[1777455298894,39.08,77174.45,0.0,-0.99088,1e-05,1.97098]
[1777455301897,39.08,77180.87,0.0,-0.99083,1e-05,1.98071]
[1777455306902,39.08,77188.44,0.0,-0.99077,1e-05,1.99222]
[1777455309905,39.08,77193.88,0.0,-0.99072,1e-05,2.00052]
[1777455314910,39.08,77198.5,0.0,-0.99069,1e-05,2.00761]
[1777455319915,39.08,77202.15,0.0,-0.99066,1e-05,2.01322]
[1777455323919,39.08,77208.33,0.0,-0.99061,1e-05,2.02274]
[1777455328924,39.08,77212.4,0.0,-0.99057,1e-05,2.02903]
[1777455331927,39.08,77218.45,0.0,-0.99053,1e-05,2.03722]
[1777455334930,39.08,77210.77,0.0,-0.99059,1e-05,2.02532]
[1777455339936,39.08,77211.6,0.0,-0.99059,1e-05,2.0266]
[1777455342939,39.08,77217.42,0.0,-0.99054,1e-05,2.03561]
[1777455348947,39.08,77219.76,0.0,-0.99052,1e-05,2.03925]
[1777455353953,39.08,77219.7,0.0,-0.99052,1e-05,2.03915]
[1777455358957,39.08,77221.43,0.0,-0.99051,1e-05,2.04186]
[1777455361960,39.08,77232.0,0.0,-0.99042,1e-05,2.05834]
[1777455366965,39.08,77232.52,0.0,-0.99041,1e-05,2.05916]
[1777455371970,39.08,77235.74,0.0,-0.99039,1e-05,2.06421]
[1777455376975,39.08,77235.45,0.0,-0.99039,1e-05,2.06376]
[1777455381980,39.08,77232.44,0.0,-0.99042,1e-05,2.05903]
[1777455386985,39.08,77231.03,0.0,-0.99043,1e-05,2.05683]
[1777455391990,39.08,77231.73,0.0,-0.99043,1e-05,2.05673]
[1777455396995,39.08,77229.26,0.0,-0.99045,1e-05,2.05286]
[1777455402000,39.08,77229.96,0.0,-0.99044,1e-05,2.05396]
[1777455405003,39.08,77224.94,0.0,-0.99048,1e-05,2.04612]
[1777455410011,39.08,77217.9,0.0,-0.99054,1e-05,2.03518]
[1777455415016,39.08,77216.77,0.0,-0.99055,1e-05,2.03343]
[1777455420021,39.08,77218.0,0.0,-0.99054,1e-05,2.03533]
[1777455423942,39.08,77214.0,0.0,-0.99057,1e-05,2.02913]
[1777455424949,39.08,77208.64,0.0,-0.99061,1e-05,2.02085]
[1777455429983,39.08,77210.09,0.0,-0.9906,1e-05,2.02309]
[1777455435019,39.08,77210.42,0.0,-0.9906,1e-05,2.02359]
[1777455440045,39.08,77212.3,0.0,-0.99058,1e-05,2.0265]
[1777455445050,39.08,77208.98,0.0,-0.99061,1e-05,2.02137]
[1777455447052,39.08,77203.02,0.0,-0.99066,1e-05,2.0122]
[1777455448322,39.08,77199.28,0.0,-0.99069,1e-05,2.00645]
[1777455453058,39.08,77191.84,0.0,-0.99075,1e-05,1.99389]
[1777455455060,39.08,77186.72,0.0,-0.99079,1e-05,1.9861]
[1777455460065,39.08,77182.01,0.0,-0.99083,1e-05,1.97894]
[1777455465070,39.08,77188.11,0.0,-0.99078,1e-05,1.98821]
[1777455470075,39.08,77191.39,0.0,-0.99076,1e-05,1.99321]
[1777455475080,39.08,77189.7,0.0,-0.99077,1e-05,1.99064]
[1777455480084,39.08,77189.5,0.0,-0.99077,1e-05,1.99033]
[1777455485089,39.08,77188.44,0.0,-0.99078,1e-05,1.98872]
[1777455491095,39.08,77187.37,0.0,-0.99079,1e-05,1.98708]
[1777455496100,39.08,77186.72,0.0,-0.99079,1e-05,1.98609]
[1777455501105,39.08,77185.78,0.0,-0.9908,1e-05,1.98466]
[1777455506110,39.08,77185.37,0.0,-0.99081,1e-05,1.98405]
[1777455511116,39.08,77183.57,0.0,-0.99082,1e-05,1.98014]
[1777455516121,39.08,77181.19,0.0,-0.99084,1e-05,1.97653]
[1777455521126,39.08,77183.25,0.0,-0.99083,1e-05,1.97966]
[1777455526131,39.08,77184.29,0.0,-0.99082,1e-05,1.98124]
[1777455529134,39.08,77191.9,0.0,-0.99076,1e-05,1.99282]
[1777455534139,39.08,77193.58,0.0,-0.99075,1e-05,1.99538]
[1777455539144,39.08,77196.13,0.0,-0.99073,1e-05,1.99928]
[1777455544149,39.08,77196.55,0.0,-0.99072,1e-05,1.99992]
[1777455550155,39.08,77197.77,0.0,-0.99071,1e-05,2.0018]
[1777455556161,39.08,77199.14,0.0,-0.9907,1e-05,2.00389]
[1777455561166,39.08,77203.5,0.0,-0.99067,1e-05,2.01059]
[1777455566171,39.08,77199.81,0.0,-0.9907,1e-05,2.00491]
[1777455571178,39.08,77195.75,0.0,-0.99073,1e-05,1.99753]
[1777455576182,39.08,77197.72,0.0,-0.99072,1e-05,2.00055]
[1777455581187,39.08,77197.61,0.0,-0.99072,1e-05,2.00037]
[1777455586193,39.08,77191.71,0.0,-0.99077,1e-05,1.99136]
[1777455588195,39.08,77178.23,0.0,-0.99087,1e-05,1.9709]
[1777455589196,39.08,77163.62,0.0,-0.99099,1e-05,1.94891]
[1777455590197,39.08,77168.24,0.0,-0.99095,1e-05,1.95583]
[1777455591198,39.08,77185.46,0.0,-0.99082,1e-05,1.98185]
[1777455597204,39.08,77183.49,0.0,-0.99083,1e-05,1.97886]
[1777455602209,39.08,77184.81,0.0,-0.99082,1e-05,1.98087]
[1777455607214,39.08,77184.94,0.0,-0.99082,1e-05,1.98105]
[1777455612219,39.08,77182.92,0.0,-0.99084,1e-05,1.97799]
[1777455617224,39.08,77184.22,0.0,-0.99082,1e-05,1.97996]
[1777455622229,39.08,77185.03,0.0,-0.99082,1e-05,1.98119]
[1777455627234,39.08,77183.2,0.0,-0.99083,1e-05,1.97841]
[1777455633240,39.08,77179.62,0.0,-0.99087,1e-05,1.97183]
[1777455639246,39.08,77175.47,0.0,-0.9909,1e-05,1.96556]
[1777455645252,39.08,77174.23,0.0,-0.99091,1e-05,1.96369]
[1777455651258,39.08,77174.03,0.0,-0.99091,1e-05,1.9634]
[1777455656263,39.08,77179.05,0.0,-0.99087,1e-05,1.97097]
[1777455661271,39.08,77182.39,0.0,-0.99084,1e-05,1.97602]
[1777455666276,39.08,77183.21,0.0,-0.99084,1e-05,1.97727]
[1777455671281,39.08,77185.02,0.0,-0.99082,1e-05,1.98002]
[1777455676286,39.08,77186.14,0.0,-0.99082,1e-05,1.98171]
[1777455678288,39.08,77193.3,0.0,-0.99076,1e-05,1.99261]
[1777455683293,39.08,77195.64,0.0,-0.99074,1e-05,1.99619]
[1777455688298,39.08,77196.46,0.0,-0.99073,1e-05,1.99744]
[1777455694304,39.08,77197.59,0.0,-0.99073,1e-05,1.99799]
[1777455699309,39.08,77198.43,0.0,-0.99072,1e-05,1.99928]
[1777455705315,39.08,77198.74,0.0,-0.99072,1e-05,1.99976]
[1777455711321,39.08,77198.16,0.0,-0.99072,1e-05,1.99887]
[1777455716326,39.08,77201.09,0.0,-0.9907,1e-05,2.00336]
[1777455721331,39.08,77201.05,0.0,-0.9907,1e-05,2.0033]
[1777455726336,39.08,77202.48,0.0,-0.99069,1e-05,2.00549]
[1777455731341,39.08,77202.3,0.0,-0.99069,1e-05,2.0052]
[1777455736347,39.08,77201.72,0.0,-0.9907,1e-05,2.00432]
[1777455741352,39.08,77201.53,0.0,-0.9907,1e-05,2.00403]
[1777455746357,39.08,77199.71,0.0,-0.99071,1e-05,2.00124]
[1777455751362,39.08,77199.11,0.0,-0.99072,1e-05,1.99915]
[1777455756367,39.08,77199.42,0.0,-0.99072,1e-05,1.99962]
[1777455761372,39.08,77200.93,0.0,-0.99071,1e-05,2.00194]
[1777455767378,39.08,77200.29,0.0,-0.99071,1e-05,2.00096]
[1777455772382,39.08,77199.24,0.0,-0.99072,1e-05,1.99935]
[1777455773384,39.08,77193.82,0.0,-0.99076,1e-05,1.99107]
[1777455778389,39.08,77192.51,0.0,-0.99078,1e-05,1.98907]
[1777455784395,39.08,77189.99,0.0,-0.9908,1e-05,1.98524]
[1777455789400,39.08,77187.89,0.0,-0.99081,1e-05,1.98205]
[1777455794405,39.08,77191.51,0.0,-0.99078,1e-05,1.98754]
[1777455799410,39.08,77192.72,0.0,-0.99077,1e-05,1.98939]
[1777455804415,39.08,77194.23,0.0,-0.99076,1e-05,1.99169]
[1777455810421,39.08,77193.64,0.0,-0.99077,1e-05,1.9908]
[1777455815427,39.08,77194.27,0.0,-0.99077,1e-05,1.99059]
[1777455820432,39.08,77195.6,0.0,-0.99076,1e-05,1.99261]
[1777455825438,39.08,77196.0,0.0,-0.99075,1e-05,1.99323]
[1777455831021,39.08,77195.24,0.0,-0.99076,1e-05,1.99207]
[1777455836449,39.08,77198.73,0.0,-0.99073,1e-05,1.99739]
[1777455841454,39.08,77206.02,0.0,-0.99067,1e-05,2.00857]
[1777455847460,39.08,77204.69,0.0,-0.99068,1e-05,2.00653]
[1777455852465,39.08,77204.41,0.0,-0.99069,1e-05,2.0061]
[1777455858471,39.08,77202.33,0.0,-0.9907,1e-05,2.00291]
[1777455863476,39.08,77205.71,0.0,-0.99068,1e-05,2.0081]
[1777455868481,39.08,77207.96,0.0,-0.99066,1e-05,2.01155]
[1777455873486,39.08,77208.94,0.0,-0.99065,1e-05,2.01187]
[1777455878491,39.08,77212.46,0.0,-0.99063,1e-05,2.0173]
[1777455883496,39.08,77210.4,0.0,-0.99064,1e-05,2.01412]
[1777455888501,39.08,77211.07,0.0,-0.99064,1e-05,2.01515]
[1777455893506,39.08,77211.49,0.0,-0.99063,1e-05,2.0158]
[1777455898511,39.08,77212.02,0.0,-0.99063,1e-05,2.01662]
[1777455903516,39.08,77212.58,0.0,-0.99063,1e-05,2.01749]
[1777455908521,39.08,77208.47,0.0,-0.99066,1e-05,2.01115]
[1777455913526,39.08,77207.18,0.0,-0.99067,1e-05,2.00918]
[1777455914527,39.08,77200.26,0.0,-0.99072,1e-05,1.99856]
[1777455916529,39.08,77206.66,0.0,-0.99067,1e-05,2.00837]
[1777455922538,39.08,77209.53,0.0,-0.99065,1e-05,2.01278]
[1777455924540,39.08,77214.77,0.0,-0.99061,1e-05,2.02086]
[1777455930546,39.08,77227.13,0.0,-0.99051,1e-05,2.04]
[1777455932548,39.08,77231.85,0.0,-0.99047,1e-05,2.04616]
[1777455937553,39.08,77234.44,0.0,-0.99045,1e-05,2.0502]
[1777455942559,39.08,77238.8,0.0,-0.99042,1e-05,2.05702]
[1777455947564,39.08,77243.87,0.0,-0.99038,1e-05,2.06498]
[1777455952569,39.08,77244.47,0.0,-0.99037,1e-05,2.06592]
[1777455956573,39.08,77249.53,0.0,-0.99033,1e-05,2.07389]
[1777455961578,39.08,77252.54,0.0,-0.9903,1e-05,2.07863]
[1777455966583,39.08,77256.62,0.0,-0.99027,1e-05,2.08508]
[1777455971588,39.08,77259.49,0.0,-0.99025,1e-05,2.08964]
[1777455976593,39.08,77261.94,0.0,-0.99023,1e-05,2.09352]
[1777455981598,39.08,77260.8,0.0,-0.99024,1e-05,2.0917]
[1777455984601,39.08,77269.13,0.0,-0.99017,1e-05,2.10496]
[1777455985602,39.08,77263.58,0.0,-0.99021,1e-05,2.09612]
[1777455986603,39.08,77257.03,0.0,-0.99027,1e-05,2.08573]
[1777455991608,39.08,77255.52,0.0,-0.99028,1e-05,2.08213]
[1777455996613,39.08,77265.09,0.0,-0.99021,1e-05,2.09731]
[1777456001618,39.08,77266.27,0.0,-0.9902,1e-05,2.09919]
[1777456004621,39.08,77273.93,0.0,-0.99013,1e-05,2.11141]
[1777456008633,39.08,77300.15,0.0,-0.98991,1e-05,2.15368]
[1777456009634,39.08,77323.56,0.0,-0.98971,1e-05,2.19199]
[1777456010635,39.08,77310.91,0.0,-0.98982,1e-05,2.17122]
[1777456011637,39.08,77292.16,0.0,-0.98998,1e-05,2.14073]
[1777456012297,39.08,77292.16,0.0,-0.98998,1e-05,2.14073]
[1777456013639,39.08,77284.1,0.0,-0.99005,1e-05,2.12772]
[1777456014640,39.08,77294.9,0.0,-0.98995,1e-05,2.14516]
[1777456015641,39.08,77301.78,0.0,-0.98989,1e-05,2.15633]
[1777456018644,39.08,77308.87,0.0,-0.98983,1e-05,2.16789]
[1777456019645,39.08,77315.05,0.0,-0.98978,1e-05,2.17799]
[1777456020646,39.08,77317.52,0.0,-0.98976,1e-05,2.18206]
[1777456021647,39.08,77311.32,0.0,-0.98981,1e-05,2.17189]
[1777456025651,39.04,77316.08,0.0,-0.98982,1e-05,2.17036]
[1777456027653,39.01,77327.26,0.0,-0.98978,1e-05,2.17923]
[1777456028654,38.95,77339.25,0.0,-0.98977,1e-05,2.17994]
[1777456033659,38.83,77335.56,0.0,-0.99,1e-05,2.13846]
[1777456034660,38.78,77329.79,0.0,-0.99013,1e-05,2.11282]
[1777456039665,38.68,77340.16,0.0,-0.99021,1e-05,2.09851]
[1777456040666,38.65,77346.03,0.0,-0.9902,1e-05,2.10029]
[1777456042507,38.6,77341.28,0.0,-0.99032,1e-05,2.07826]
[1777456044670,38.56,77329.43,0.0,-0.99049,1e-05,2.04525]
[1777456049675,38.53,77326.12,0.0,-0.99056,1e-05,2.03189]
[1777456052678,38.48,77320.19,0.0,-0.99069,1e-05,2.00833]
[1777456057683,38.46,77320.73,0.0,-0.99072,1e-05,2.00183]
[1777456063689,38.43,77317.37,0.0,-0.99079,1e-05,1.98839]
[1777456068694,38.42,77317.32,0.0,-0.99081,1e-05,1.98516]
[1777456072697,38.42,77311.8,0.0,-0.99086,1e-05,1.97512]
[1777456078703,38.4,77316.0,0.0,-0.99085,1e-05,1.97807]
[1777456084709,38.39,77317.12,0.0,-0.99085,1e-05,1.97677]
[1777456089714,38.38,77318.39,0.0,-0.99086,1e-05,1.97622]
[1777456095720,38.37,77311.11,0.0,-0.99093,1e-05,1.96208]
[1777456101726,38.36,77313.47,0.0,-0.99093,1e-05,1.96284]
[1777456106731,38.36,77314.04,0.0,-0.99093,1e-05,1.96135]
[1777456111736,38.35,77314.88,0.0,-0.99094,1e-05,1.9596]
[1777456112737,38.35,77323.8,0.0,-0.99087,1e-05,1.9728]
[1777456115740,38.33,77329.15,0.0,-0.99086,1e-05,1.97455]
[1777456118743,38.32,77323.9,0.0,-0.99091,1e-05,1.9655]
[1777456119744,38.32,77352.44,0.0,-0.99068,1e-05,2.00974]
[1777456120745,38.32,77369.82,0.0,-0.99054,1e-05,2.03708]
[1777456123068,38.32,77368.54,0.0,-0.99055,1e-05,2.03564]
[1777456124749,38.32,77369.05,0.0,-0.99054,1e-05,2.03646]
[1777456130755,38.32,77363.74,0.0,-0.99059,1e-05,2.02807]
[1777456135760,38.32,77374.31,0.0,-0.9905,1e-05,2.04478]
[1777456141774,38.32,77373.97,0.0,-0.9905,1e-05,2.04425]
[1777456142775,38.32,77382.59,0.0,-0.99043,1e-05,2.05795]
[1777456143214,38.32,77382.59,0.0,-0.99043,1e-05,2.05795]
[1777456144015,38.32,77402.49,0.0,-0.99026,1e-05,2.08988]
[1777456149782,38.32,77397.69,0.0,-0.9903,1e-05,2.08215]
[1777456152785,38.32,77403.62,0.0,-0.99025,1e-05,2.09171]
[1777456157790,38.32,77402.54,0.0,-0.99026,1e-05,2.08996]
[1777456163354,38.32,77407.51,0.0,-0.99022,1e-05,2.098]
[1777456165798,38.32,77416.75,0.0,-0.99014,1e-05,2.11301]
[1777456170804,38.32,77476.88,0.0,-0.98962,1e-05,2.21122]
[1777456171813,38.32,77582.2,0.0,-0.98865,1e-05,2.39365]
[1777456173457,38.32,77582.2,0.0,-0.98865,1e-05,2.39365]
[1777456174818,38.32,77630.72,0.0,-0.98817,1e-05,2.48228]
[1777456176822,38.32,77641.12,0.0,-0.98807,1e-05,2.50161]
[1777456180826,38.32,77622.28,0.0,-0.98826,1e-05,2.46667]
[1777456181827,38.32,77608.4,0.0,-0.9884,1e-05,2.44119]
[1777456182828,38.32,77595.82,0.0,-0.98852,1e-05,2.41827]
[1777456183532,38.32,77595.82,0.0,-0.98852,1e-05,2.41827]
[1777456184830,38.32,77578.61,0.0,-0.98869,1e-05,2.3872]
[1777456185830,38.32,77572.25,0.0,-0.98875,1e-05,2.37579]
[1777456186831,38.32,77579.0,0.0,-0.98868,1e-05,2.38789]
[1777456187832,38.32,77587.13,0.0,-0.9886,1e-05,2.40254]
[1777456189834,38.32,77603.84,0.0,-0.98844,1e-05,2.43286]
[1777456190835,38.32,77614.99,0.0,-0.98833,1e-05,2.45327]
[1777456191836,38.32,77629.65,0.0,-0.98818,1e-05,2.48029]
[1777456192841,38.32,77647.8,0.0,-0.988,1e-05,2.5141]
[1777456193378,38.32,77647.8,0.0,-0.988,1e-05,2.5141]
[1777456194843,38.32,77658.08,0.0,-0.9879,1e-05,2.53338]
[1777456195844,38.32,77666.57,0.0,-0.98781,1e-05,2.54943]
[1777456197846,38.32,77659.0,0.0,-0.98789,1e-05,2.53511]
[1777456199848,38.32,77653.34,0.0,-0.98795,1e-05,2.52447]
[1777456200849,38.32,77643.19,0.0,-0.98805,1e-05,2.50547]
[1777456201850,38.32,77624.16,0.0,-0.98824,1e-05,2.47014]
[1777456203699,38.32,77624.16,0.0,-0.98824,1e-05,2.47014]
[1777456204856,38.32,77623.33,0.0,-0.98825,1e-05,2.4686]
[1777456205857,38.32,77630.37,0.0,-0.98818,1e-05,2.48162]
[1777456207859,38.32,77608.04,0.0,-0.9884,1e-05,2.44053]
[1777456209866,38.32,77592.11,0.0,-0.98855,1e-05,2.41155]
[1777456212869,38.32,77572.04,0.0,-0.98875,1e-05,2.37542]
[1777456217874,38.32,77567.39,0.0,-0.9888,1e-05,2.36586]
[1777456219878,38.31,77572.86,0.0,-0.98875,1e-05,2.37437]
[1777456224883,38.31,77574.24,0.0,-0.98874,1e-05,2.37685]
[1777456229888,38.31,77571.22,0.0,-0.98877,1e-05,2.37144]
[1777456230889,38.31,77556.23,0.0,-0.98892,1e-05,2.34355]
[1777456231890,38.3,77562.2,0.0,-0.98888,1e-05,2.35161]
[1777456235894,38.3,77571.65,0.0,-0.98879,1e-05,2.36723]
[1777456238897,38.3,77580.33,0.0,-0.98871,1e-05,2.38276]
[1777456239898,38.3,77575.18,0.0,-0.98876,1e-05,2.37353]
[1777456242901,38.29,77568.85,0.0,-0.98884,1e-05,2.35849]
[1777456247910,38.28,77569.56,0.0,-0.98885,1e-05,2.35607]
[1777456248911,38.28,77628.76,0.0,-0.98828,1e-05,2.4633]
[1777456249912,38.28,77634.72,0.0,-0.98822,1e-05,2.47431]
[1777456251914,38.28,77628.01,0.0,-0.98828,1e-05,2.46193]
[1777456256931,38.28,77631.73,0.0,-0.98825,1e-05,2.46879]
[1777456261949,38.27,77627.05,0.0,-0.9883,1e-05,2.45872]
[1777456263940,38.27,77627.05,0.0,-0.98831,1e-05,2.45729]
[1777456264947,38.27,77653.68,0.0,-0.98804,1e-05,2.5067]
[1777456265956,38.27,77653.68,0.0,-0.98804,1e-05,2.5067]
[1777456266960,38.27,77675.27,0.0,-0.98782,1e-05,2.54733]
[1777456268962,38.27,77708.25,0.0,-0.98748,1e-05,2.6104]
[1777456269966,38.27,77732.13,0.0,-0.98723,1e-05,2.65683]
[1777456271968,38.27,77737.55,0.0,-0.98717,1e-05,2.66745]
[1777456273970,38.27,77731.05,0.0,-0.98724,1e-05,2.65471]
[1777456276972,38.27,77746.9,0.0,-0.98707,1e-05,2.68586]
[1777456278975,38.27,77724.68,0.0,-0.98731,1e-05,2.64227]
[1777456279976,38.27,77704.19,0.0,-0.98752,1e-05,2.60256]
[1777456282982,38.27,77695.42,0.0,-0.98761,1e-05,2.58572]
[1777456283983,38.27,77701.17,0.0,-0.98755,1e-05,2.59674]
[1777456284984,38.27,77712.87,0.0,-0.98743,1e-05,2.61932]
[1777456286986,38.27,77703.8,0.0,-0.98753,1e-05,2.6018]
[1777456288989,38.27,77710.18,0.0,-0.98746,1e-05,2.61412]
[1777456290991,38.27,77717.28,0.0,-0.98739,1e-05,2.62787]
[1777456295996,38.27,77709.51,0.0,-0.98747,1e-05,2.61142]
[1777456297998,38.27,77693.84,0.0,-0.98764,1e-05,2.58129]
[1777456302002,38.27,77685.16,0.0,-0.98773,1e-05,2.56472]
[1777456303003,38.27,77675.32,0.0,-0.98783,1e-05,2.54604]
[1777456306006,38.27,77682.97,0.0,-0.98775,1e-05,2.56055]
[1777456308008,38.27,77679.86,0.0,-0.98778,1e-05,2.55465]
[1777456310010,38.27,77683.08,0.0,-0.98775,1e-05,2.56076]
[1777456316018,38.27,77687.74,0.0,-0.9877,1e-05,2.56962]
[1777456317019,38.27,77664.42,0.0,-0.98794,1e-05,2.52547]
[1777456318020,38.27,77637.66,0.0,-0.98821,1e-05,2.47553]
[1777456321023,38.27,77627.1,0.0,-0.98832,1e-05,2.45458]
[1777456323026,38.27,77634.04,0.0,-0.98825,1e-05,2.46738]
[1777456324041,38.27,77649.02,0.0,-0.9881,1e-05,2.49517]
[1777456324569,38.27,77649.02,0.0,-0.9881,1e-05,2.49517]
[1777456326043,38.27,77671.51,0.0,-0.98788,1e-05,2.53734]
[1777456327044,38.27,77692.61,0.0,-0.98766,1e-05,2.57744]
[1777456332049,38.27,77690.54,0.0,-0.98768,1e-05,2.57348]
[1777456333052,38.27,77681.85,0.0,-0.98777,1e-05,2.55693]
[1777456334053,38.27,77673.77,0.0,-0.98785,1e-05,2.54162]
[1777456336056,38.27,77667.69,0.0,-0.98791,1e-05,2.53015]
[1777456338058,38.27,77674.42,0.0,-0.98785,1e-05,2.54286]
[1777456339059,38.27,77679.66,0.0,-0.98779,1e-05,2.55277]
[1777456343063,38.27,77687.57,0.0,-0.98771,1e-05,2.56782]
[1777456347070,38.27,77695.99,0.0,-0.98762,1e-05,2.58392]
[1777456352075,38.27,77690.1,0.0,-0.98769,1e-05,2.57126]
[1777456357085,38.27,77694.34,0.0,-0.98765,1e-05,2.57936]
[1777456360088,38.27,77688.21,0.0,-0.98771,1e-05,2.56764]
[1777456361089,38.27,77681.8,0.0,-0.98778,1e-05,2.55544]
[1777456366094,38.27,77683.34,0.0,-0.98776,1e-05,2.55837]
[1777456371099,38.27,77685.25,0.0,-0.98774,1e-05,2.56201]
[1777456376104,38.27,77684.75,0.0,-0.98775,1e-05,2.56106]
[1777456381133,38.27,77684.04,0.0,-0.98775,1e-05,2.55971]
[1777456383135,38.27,77691.84,0.0,-0.98767,1e-05,2.57457]
[1777456385006,38.27,77695.97,0.0,-0.98763,1e-05,2.58247]
[1777456387140,38.27,77701.55,0.0,-0.98757,1e-05,2.59318]
[1777456388141,38.27,77683.87,0.0,-0.98776,1e-05,2.55938]
[1777456391144,38.27,77689.78,0.0,-0.98769,1e-05,2.57064]
[1777456392145,38.27,77697.55,0.0,-0.98761,1e-05,2.58549]
[1777456394147,38.27,77692.24,0.0,-0.98767,1e-05,2.57534]
[1777456397150,38.27,77685.46,0.0,-0.98774,1e-05,2.5624]
[1777456402155,38.27,77694.35,0.0,-0.98765,1e-05,2.57936]
[1777456403156,38.27,77689.12,0.0,-0.9877,1e-05,2.56938]
[1777456404157,38.27,77696.8,0.0,-0.98762,1e-05,2.58406]
[1777456407160,38.27,77690.61,0.0,-0.98769,1e-05,2.57222]
[1777456412167,38.27,77685.51,0.0,-0.98774,1e-05,2.56111]
[1777456413168,38.27,77679.44,0.0,-0.98781,1e-05,2.54958]
[1777456414169,38.27,77662.08,0.0,-0.98798,1e-05,2.51684]
[1777456420083,38.27,77658.42,0.0,-0.98802,1e-05,2.50997]
[1777456425118,38.27,77658.8,0.0,-0.98802,1e-05,2.51068]
[1777456430153,38.27,77655.66,0.0,-0.98805,1e-05,2.50481]
[1777456435187,38.27,77653.98,0.0,-0.98807,1e-05,2.50167]
[1777456436195,38.27,77653.62,0.0,-0.98807,1e-05,2.501]
[1777456437202,38.27,77648.38,0.0,-0.98812,1e-05,2.49124]
[1777456438205,38.27,77654.18,0.0,-0.98806,1e-05,2.50205]
[1777456440207,38.27,77660.71,0.0,-0.988,1e-05,2.51426]
[1777456444212,38.27,77671.19,0.0,-0.98789,1e-05,2.53398]
[1777456445213,38.27,77684.55,0.0,-0.98775,1e-05,2.55929]
[1777456447215,38.27,77691.02,0.0,-0.98769,1e-05,2.5716]
[1777456452220,38.27,77690.29,0.0,-0.9877,1e-05,2.57022]
[1777456454222,38.27,77679.81,0.0,-0.9878,1e-05,2.55028]
[1777456455621,38.27,77678.98,0.0,-0.98781,1e-05,2.54871]
[1777456457225,38.27,77670.67,0.0,-0.9879,1e-05,2.533]
[1777456460231,38.27,77664.25,0.0,-0.98796,1e-05,2.5209]
[1777456462233,38.27,77656.04,0.0,-0.98805,1e-05,2.50552]
[1777456464235,38.27,77649.3,0.0,-0.98811,1e-05,2.49295]
[1777456465696,38.26,77647.32,0.0,-0.98814,1e-05,2.48778]
[1777456471242,38.24,77650.91,0.0,-0.98814,1e-05,2.4872]
[1777456472243,38.24,77659.04,0.0,-0.98806,1e-05,2.50237]
[1777456473244,38.24,77666.31,0.0,-0.98799,1e-05,2.51598]
[1777456475246,38.24,77659.61,0.0,-0.98807,1e-05,2.50191]
[1777456480257,38.23,77658.99,0.0,-0.98809,1e-05,2.49775]
[1777456483260,38.23,77665.9,0.0,-0.98802,1e-05,2.51068]
[1777456488267,38.23,77667.05,0.0,-0.98801,1e-05,2.51284]
[1777456493272,38.23,77666.07,0.0,-0.98802,1e-05,2.511]
[1777456495910,38.23,77666.28,0.0,-0.98801,1e-05,2.51139]
[1777456497276,38.23,77676.94,0.0,-0.98791,1e-05,2.53144]
[1777456498277,38.23,77687.96,0.0,-0.98779,1e-05,2.55229]
[1777456503291,38.23,77683.02,0.0,-0.98784,1e-05,2.54293]
[1777456508306,38.23,77698.81,0.0,-0.98769,1e-05,2.57139]
[1777456509307,38.23,77714.95,0.0,-0.98752,1e-05,2.60237]
[1777456510308,38.23,77725.94,0.0,-0.98741,1e-05,2.62362]
[1777456515314,38.23,77721.3,0.0,-0.98745,1e-05,2.61464]
[1777456520319,38.23,77720.23,0.0,-0.98747,1e-05,2.61256]
[1777456524323,38.23,77731.2,0.0,-0.98735,1e-05,2.63386]
[1777456529328,38.23,77730.08,0.0,-0.98736,1e-05,2.63167]
[1777456534333,38.23,77738.83,0.0,-0.98727,1e-05,2.64731]
[1777456539338,38.23,77731.22,0.0,-0.98736,1e-05,2.63248]
[1777456540339,38.23,77726.16,0.0,-0.98741,1e-05,2.62263]
[1777456541340,38.23,77718.48,0.0,-0.98749,1e-05,2.60776]
[1777456542341,38.23,77711.56,0.0,-0.98756,1e-05,2.59442]
[1777456547346,38.23,77713.67,0.0,-0.98754,1e-05,2.59849]
[1777456549348,38.23,77719.35,0.0,-0.98748,1e-05,2.60945]
[1777456552351,38.23,77713.13,0.0,-0.98755,1e-05,2.59745]
[1777456557356,38.23,77711.48,0.0,-0.98756,1e-05,2.59426]
[1777456563362,38.23,77708.14,0.0,-0.9876,1e-05,2.58785]
[1777456568367,38.22,77700.51,0.0,-0.98769,1e-05,2.57157]
[1777456570369,38.22,77694.18,0.0,-0.98776,1e-05,2.55788]
[1777456572371,38.21,77688.31,0.0,-0.98783,1e-05,2.54513]
[1777456574166,38.2,77686.91,0.0,-0.98786,1e-05,2.53932]
[1777456575374,38.2,77665.38,0.0,-0.98809,1e-05,2.49733]
[1777456580379,38.18,77665.13,0.0,-0.98813,1e-05,2.48943]
[1777456581380,38.17,77671.58,0.0,-0.98808,1e-05,2.49998]
[1777456586385,38.15,77670.52,0.0,-0.98813,1e-05,2.4905]
[1777456588389,38.14,77664.09,0.0,-0.98821,1e-05,2.47562]
[1777456589286,38.14,77664.09,0.0,-0.98822,1e-05,2.47422]
[1777456590391,38.13,77618.17,0.0,-0.98868,1e-05,2.38882]
[1777456595396,38.11,77628.81,0.0,-0.98861,1e-05,2.40035]
[1777456596397,38.11,77623.67,0.0,-0.98867,1e-05,2.38975]
[1777456598346,38.1,77624.13,0.0,-0.98868,1e-05,2.38802]
[1777456600360,38.09,77626.36,0.0,-0.98867,1e-05,2.3895]
[1777456604391,38.08,77620.02,0.0,-0.98876,1e-05,2.37305]
[1777456609415,38.06,77621.08,0.0,-0.98879,1e-05,2.36875]
[1777456610416,38.06,77615.77,0.0,-0.98884,1e-05,2.35802]
[1777456612418,38.05,77606.93,0.0,-0.98894,1e-05,2.33985]
[1777456616422,38.04,77600.62,0.0,-0.98902,1e-05,2.32401]
[1777456616762,38.03,77600.62,0.0,-0.98903,1e-05,2.32288]
[1777456618424,38.03,77594.43,0.0,-0.9891,1e-05,2.31082]
[1777456622428,38.01,77601.27,0.0,-0.98906,1e-05,2.31841]
[1777456624430,38.01,77610.95,0.0,-0.98898,1e-05,2.33327]
[1777456629435,37.99,77610.57,0.0,-0.98901,1e-05,2.32684]
[1777456632439,37.98,77601.12,0.0,-0.98912,1e-05,2.30674]
[1777456633440,37.98,77594.88,0.0,-0.98918,1e-05,2.29467]
[1777456638460,37.96,77591.72,0.0,-0.98924,1e-05,2.28381]
[1777456641464,37.95,77585.39,0.0,-0.98932,1e-05,2.26965]
[1777456646469,37.93,77580.84,0.0,-0.98939,1e-05,2.25667]
[1777456651474,37.92,77583.38,0.0,-0.9894,1e-05,2.2548]
[1777456656479,37.9,77583.03,0.0,-0.98943,1e-05,2.2492]
[1777456659482,37.89,77576.3,0.0,-0.9895,1e-05,2.23467]
[1777456664487,37.88,77573.23,0.0,-0.98956,1e-05,2.22465]
[1777456669492,37.86,77577.4,0.0,-0.98954,1e-05,2.22715]
[1777456674497,37.85,77583.48,0.0,-0.98951,1e-05,2.23291]
[1777456679501,37.84,77586.57,0.0,-0.98951,1e-05,2.23345]
[1777456684506,37.82,77586.53,0.0,-0.98954,1e-05,2.22867]
[1777456689511,37.81,77586.23,0.0,-0.98957,1e-05,2.22348]
[1777456694516,37.79,77586.79,0.0,-0.98958,1e-05,2.21982]
[1777456696518,37.79,77580.95,0.0,-0.98965,1e-05,2.208]
[1777456701523,37.77,77585.96,0.0,-0.98963,1e-05,2.2121]
[1777456704526,37.76,77591.01,0.0,-0.9896,1e-05,2.21803]
[1777456705527,37.76,77596.48,0.0,-0.98955,1e-05,2.22651]
[1777456708530,37.75,77603.75,0.0,-0.9895,1e-05,2.23624]
[1777456713535,37.74,77615.55,0.0,-0.98942,1e-05,2.25067]
[1777456718540,37.72,77616.22,0.0,-0.98944,1e-05,2.24698]
[1777456722544,37.71,77610.5,0.0,-0.98952,1e-05,2.23324]
[1777456728550,37.69,77608.12,0.0,-0.98957,1e-05,2.2236]
[1777456733555,37.68,77606.13,0.0,-0.98961,1e-05,2.21562]
[1777456738560,37.66,77607.43,0.0,-0.98962,1e-05,2.21335]
[1777456743565,37.65,77616.08,0.0,-0.98957,1e-05,2.22374]
[1777456748570,37.64,77616.62,0.0,-0.98959,1e-05,2.22015]
[1777456749571,37.63,77622.0,0.0,-0.98954,1e-05,2.22851]
[1777456754576,37.62,77618.45,0.0,-0.9896,1e-05,2.21784]
[1777456759581,37.6,77622.92,0.0,-0.98958,1e-05,2.22103]
[1777456760582,37.6,77629.83,0.0,-0.98952,1e-05,2.23205]
[1777456763510,37.59,77633.75,0.0,-0.9895,1e-05,2.23603]
[1777456768545,37.58,77635.87,0.0,-0.98951,1e-05,2.23503]
[1777456772574,37.57,77632.08,0.0,-0.98957,1e-05,2.22351]
[1777456774586,37.56,77626.39,0.0,-0.98963,1e-05,2.21191]
[1777456776598,37.56,77620.61,0.0,-0.98969,1e-05,2.20025]
[1777456779603,37.55,77615.4,0.0,-0.98975,1e-05,2.18877]
[1777456782606,37.54,77609.1,0.0,-0.98982,1e-05,2.17556]
[1777456785609,37.53,77603.09,0.0,-0.98989,1e-05,2.16296]
[1777456790614,37.52,77602.26,0.0,-0.98992,1e-05,2.15765]
[1777456795619,37.51,77605.55,0.0,-0.98991,1e-05,2.15929]
[1777456800625,37.5,77604.97,0.0,-0.98994,1e-05,2.15442]
[1777456802627,37.49,77610.93,0.0,-0.98989,1e-05,2.16296]
[1777456803628,37.49,77623.53,0.0,-0.98978,1e-05,2.18356]
[1777456804629,37.49,77630.25,0.0,-0.98973,1e-05,2.19421]
[1777456805630,37.48,77637.27,0.0,-0.98967,1e-05,2.2054]
[1777456808113,37.47,77641.85,0.0,-0.98964,1e-05,2.21066]
[1777456811635,37.47,77648.97,0.0,-0.98959,1e-05,2.22032]
[1777456815639,37.45,77654.22,0.0,-0.98956,1e-05,2.22584]
[1777456820648,37.44,77647.21,0.0,-0.98965,1e-05,2.20924]
[1777456824676,37.43,77632.78,0.0,-0.9898,1e-05,2.18024]
[1777456829681,37.42,77632.72,0.0,-0.98982,1e-05,2.1761]
[1777456831683,37.41,77626.64,0.0,-0.98989,1e-05,2.16292]
[1777456835687,37.4,77616.89,0.0,-0.99,1e-05,2.14337]
[1777456840692,37.39,77619.75,0.0,-0.98999,1e-05,2.14451]
[1777456846698,37.37,77624.06,0.0,-0.98998,1e-05,2.14733]
[1777456851703,37.36,77620.08,0.0,-0.99003,1e-05,2.13696]
[1777456856708,37.35,77620.17,0.0,-0.99005,1e-05,2.13349]
[1777456861713,37.34,77617.17,0.0,-0.9901,1e-05,2.1249]
[1777456863715,37.34,77609.24,0.0,-0.99017,1e-05,2.11027]
[1777456868720,37.33,77611.89,0.0,-0.99017,1e-05,2.1113]
[1777456873725,37.31,77610.66,0.0,-0.9902,1e-05,2.1059]
[1777456879731,37.3,77614.1,0.0,-0.99019,1e-05,2.10766]
[1777456884736,37.29,77614.86,0.0,-0.9902,1e-05,2.1056]
[1777456889741,37.28,77611.81,0.0,-0.99024,1e-05,2.09725]
[1777456894746,37.27,77609.03,0.0,-0.99029,1e-05,2.08824]
[1777456899751,37.26,77607.28,0.0,-0.99032,1e-05,2.08225]
[1777456904756,37.25,77606.4,0.0,-0.99034,1e-05,2.07774]
[1777456909761,37.24,77607.32,0.0,-0.99035,1e-05,2.07623]
[1777456914766,37.23,77604.65,0.0,-0.99039,1e-05,2.06885]
[1777456919771,37.22,77604.08,0.0,-0.99041,1e-05,2.06501]
[1777456924776,37.21,77603.27,0.0,-0.99043,1e-05,2.06079]
[1777456927779,37.21,77608.33,0.0,-0.9904,1e-05,2.0674]
[1777456932784,37.2,77605.67,0.0,-0.99044,1e-05,2.06016]
[1777456938768,37.19,77604.65,0.0,-0.99046,1e-05,2.05509]
[1777456943798,37.18,77602.54,0.0,-0.9905,1e-05,2.04891]
[1777456947802,37.17,77609.82,0.0,-0.99045,1e-05,2.05862]
[1777456949804,37.17,77603.94,0.0,-0.9905,1e-05,2.04789]
[1777456954809,37.16,77602.34,0.0,-0.99054,1e-05,2.04141]
[1777456959814,37.15,77600.34,0.0,-0.99057,1e-05,2.03552]
[1777456964819,37.14,77599.34,0.0,-0.99059,1e-05,2.03135]
[1777456969824,37.13,77602.99,0.0,-0.99057,1e-05,2.03474]
[1777456974829,37.13,77601.97,0.0,-0.99059,1e-05,2.03054]
[1777456979834,37.12,77599.99,0.0,-0.99062,1e-05,2.02482]
[1777456984839,37.11,77606.73,0.0,-0.99058,1e-05,2.03325]
[1777456986841,37.11,77611.96,0.0,-0.99054,1e-05,2.04073]
[1777456987842,37.1,77617.5,0.0,-0.9905,1e-05,2.04926]
[1777456993848,37.09,77626.19,0.0,-0.99044,1e-05,2.06025]
[1777456998853,37.08,77633.32,0.0,-0.99039,1e-05,2.06916]
[1777457001856,37.08,77639.73,0.0,-0.99035,1e-05,2.078]
[1777457005860,37.07,77668.63,0.0,-0.99011,1e-05,2.12381]
[1777457006861,37.07,77676.95,0.0,-0.99004,1e-05,2.1372]
[1777457010866,37.06,77683.91,0.0,-0.98998,1e-05,2.14761]
[1777457011867,37.06,77689.42,0.0,-0.98994,1e-05,2.15576]
[1777457014870,37.06,77696.43,0.0,-0.98988,1e-05,2.167]
[1777457020876,37.06,77699.0,0.0,-0.98986,1e-05,2.17065]
[1777457025880,37.06,77699.81,0.0,-0.98985,1e-05,2.17204]
[1777457027882,37.06,77713.37,0.0,-0.98973,1e-05,2.19545]
[1777457029883,37.06,77718.63,0.0,-0.98968,1e-05,2.20457]
[1777457031889,37.06,77712.94,0.0,-0.98973,1e-05,2.19471]
[1777457033891,37.06,77702.27,0.0,-0.98983,1e-05,2.17629]
[1777457034892,37.06,77692.68,0.0,-0.98992,1e-05,2.15908]
[1777457035893,37.06,77675.19,0.0,-0.99008,1e-05,2.12932]
[1777457036894,37.05,77664.03,0.0,-0.99018,1e-05,2.10986]
[1777457038896,37.05,77657.35,0.0,-0.99025,1e-05,2.09679]
[1777457043901,37.04,77658.4,0.0,-0.99025,1e-05,2.09605]
[1777457045903,37.04,77663.53,0.0,-0.99021,1e-05,2.10337]
[1777457051908,37.02,77666.81,0.0,-0.99021,1e-05,2.10438]
[1777457056913,37.01,77664.63,0.0,-0.99024,1e-05,2.09759]
[1777457060917,37.01,77670.21,0.0,-0.99021,1e-05,2.10504]
[1777457061918,37.0,77680.78,0.0,-0.99012,1e-05,2.12217]
[1777457065922,36.99,77673.08,0.0,-0.9902,1e-05,2.1059]
[1777457070927,36.98,77669.35,0.0,-0.99025,1e-05,2.09652]
[1777457075931,36.97,77672.31,0.0,-0.99025,1e-05,2.09716]
[1777457080936,36.96,77672.71,0.0,-0.99026,1e-05,2.09473]
[1777457085941,36.95,77671.17,0.0,-0.99029,1e-05,2.08914]
[1777457091947,36.94,77677.12,0.0,-0.99026,1e-05,2.09544]
[1777457097888,36.93,77679.17,0.0,-0.99026,1e-05,2.09579]
[1777457099955,36.93,77670.77,0.0,-0.99034,1e-05,2.07998]
[1777457104960,36.92,77671.03,0.0,-0.99035,1e-05,2.0775]
[1777457109966,36.91,77668.27,0.0,-0.99039,1e-05,2.07007]
[1777457114971,36.9,77667.95,0.0,-0.99041,1e-05,2.06675]
[1777457120309,36.89,77669.99,0.0,-0.99041,1e-05,2.06734]
[1777457125982,36.88,77675.16,0.0,-0.99038,1e-05,2.07308]
[1777457130987,36.87,77675.26,0.0,-0.99039,1e-05,2.06987]
[1777457135992,36.86,77674.75,0.0,-0.99042,1e-05,2.06504]
[1777457139996,36.86,77669.33,0.0,-0.99048,1e-05,2.05392]
[1777457145001,36.85,77663.52,0.0,-0.99054,1e-05,2.04224]
[1777457150007,36.84,77658.55,0.0,-0.99059,1e-05,2.03112]
[1777457156014,36.83,77656.66,0.0,-0.99063,1e-05,2.02511]
[1777457157015,36.83,77651.01,0.0,-0.99068,1e-05,2.01544]
[1777457162020,36.82,77650.49,0.0,-0.99069,1e-05,2.01279]
[1777457167025,36.81,77645.2,0.0,-0.99075,1e-05,2.00156]
[1777457172030,36.81,77646.58,0.0,-0.99075,1e-05,2.00166]
[1777457177036,36.8,77658.2,0.0,-0.99066,1e-05,2.01837]
[1777457183042,36.79,77656.38,0.0,-0.99069,1e-05,2.01313]
[1777457187046,36.78,77661.42,0.0,-0.99066,1e-05,2.01907]
[1777457193052,36.78,77663.77,0.0,-0.99066,1e-05,2.01944]
[1777457198057,36.77,77668.54,0.0,-0.99063,1e-05,2.02492]
[1777457203062,36.76,77669.35,0.0,-0.99063,1e-05,2.0239]
[1777457205064,36.76,77677.5,0.0,-0.99057,1e-05,2.0363]
[1777457207066,36.75,77685.11,0.0,-0.99051,1e-05,2.04734]
[1777457210958,36.75,77685.33,0.0,-0.99052,1e-05,2.04614]
[1777457212071,36.75,77702.96,0.0,-0.99037,1e-05,2.07429]
[1777457214073,36.74,77710.99,0.0,-0.9903,1e-05,2.08714]
[1777457218077,36.73,77716.87,0.0,-0.99027,1e-05,2.09406]
[1777457222081,36.73,77706.12,0.0,-0.99037,1e-05,2.07431]
[1777457223082,36.73,77694.83,0.0,-0.99047,1e-05,2.05499]
[1777457224083,36.73,77680.8,0.0,-0.9906,1e-05,2.03137]
[1777457225084,36.72,77673.47,0.0,-0.99066,1e-05,2.01891]
[1777457230090,36.72,77672.9,0.0,-0.99068,1e-05,2.01529]
[1777457234094,36.71,77685.62,0.0,-0.99058,1e-05,2.0343]
[1777457237097,36.71,77680.37,0.0,-0.99063,1e-05,2.02426]
[1777457243103,36.7,77680.23,0.0,-0.99065,1e-05,2.02128]
[1777457246106,36.69,77674.73,0.0,-0.9907,1e-05,2.01097]
[1777457247107,36.69,77681.22,0.0,-0.99065,1e-05,2.02111]
[1777457252112,36.68,77685.14,0.0,-0.99063,1e-05,2.02403]
[1777457258120,36.67,77689.96,0.0,-0.99061,1e-05,2.02915]
[1777457261123,36.67,77704.9,0.0,-0.99049,1e-05,2.05234]
[1777457266128,36.66,77707.24,0.0,-0.99048,1e-05,2.05364]
[1777457271133,36.65,77711.4,0.0,-0.99046,1e-05,2.05796]
[1777457274136,36.65,77716.8,0.0,-0.99042,1e-05,2.06533]
[1777457276140,36.65,77721.98,0.0,-0.99038,1e-05,2.07344]
[1777457281145,36.64,77720.32,0.0,-0.99041,1e-05,2.06744]
[1777457283147,36.63,77714.92,0.0,-0.99046,1e-05,2.05737]
[1777457284148,36.63,77709.88,0.0,-0.99051,1e-05,2.04851]
[1777457287151,36.63,77701.96,0.0,-0.99058,1e-05,2.03395]
[1777457289153,36.62,77689.73,0.0,-0.99069,1e-05,2.01299]
[1777457292156,36.62,77681.15,0.0,-0.99077,1e-05,1.99776]
[1777457298162,36.61,77681.27,0.0,-0.99078,1e-05,1.99553]
[1777457303167,36.61,77678.9,0.0,-0.99081,1e-05,1.9901]
[1777457306170,36.6,77672.33,0.0,-0.99087,1e-05,1.97833]
[1777457311175,36.6,77678.96,0.0,-0.99083,1e-05,1.98601]
[1777457312176,36.59,77687.06,0.0,-0.99077,1e-05,1.99835]
[1777457317181,36.59,77694.15,0.0,-0.99072,1e-05,2.00823]
[1777457318182,36.59,77707.86,0.0,-0.99061,1e-05,2.0298]
[1777457323187,36.58,77710.32,0.0,-0.9906,1e-05,2.03151]
[1777457328192,36.57,77712.03,0.0,-0.99059,1e-05,2.03198]
[1777457330194,36.57,77703.24,0.0,-0.99067,1e-05,2.01665]
[1777457335199,36.56,77707.25,0.0,-0.99065,1e-05,2.02101]
[1777457340215,36.55,77700.43,0.0,-0.99072,1e-05,2.00767]
[1777457345220,36.55,77695.29,0.0,-0.99078,1e-05,1.99724]
[1777457351225,36.54,77692.42,0.0,-0.99081,1e-05,1.99022]
[1777457352226,36.54,77686.56,0.0,-0.99086,1e-05,1.98035]
[1777457354228,36.54,77694.84,0.0,-0.9908,1e-05,1.99302]
[1777457359233,36.53,77695.38,0.0,-0.9908,1e-05,1.99195]
[1777457361237,36.53,77702.39,0.0,-0.99075,1e-05,2.00295]
[1777457362030,36.53,77702.39,0.0,-0.99075,1e-05,2.00248]
[1777457363239,36.52,77746.94,0.0,-0.99037,1e-05,2.07568]
[1777457364240,36.52,77758.42,0.0,-0.99027,1e-05,2.09388]
[1777457369245,36.51,77752.32,0.0,-0.99034,1e-05,2.08077]
[1777457374250,36.5,77746.61,0.0,-0.99041,1e-05,2.06728]
[1777457379255,36.49,77740.74,0.0,-0.99048,1e-05,2.05487]
[1777457384261,36.49,77742.97,0.0,-0.99047,1e-05,2.05659]
[1777457389266,36.48,77738.72,0.0,-0.99052,1e-05,2.04702]
[1777457394270,36.47,77741.57,0.0,-0.99051,1e-05,2.04931]
[1777457399275,36.47,77736.5,0.0,-0.99056,1e-05,2.0385]
[1777457404280,36.46,77742.79,0.0,-0.99052,1e-05,2.04656]
[1777457409285,36.45,77740.88,0.0,-0.99055,1e-05,2.04148]
[1777457413291,36.45,77748.73,0.0,-0.99049,1e-05,2.05309]
[1777457416294,36.44,77754.32,0.0,-0.99045,1e-05,2.06092]
[1777457422303,36.43,77760.77,0.0,-0.9904,1e-05,2.06917]
[1777457425207,36.43,77760.47,0.0,-0.99042,1e-05,2.06658]
[1777457426309,36.43,77748.47,0.0,-0.99052,1e-05,2.04606]
[1777457431314,36.42,77745.22,0.0,-0.99057,1e-05,2.0371]
[1777457437292,36.41,77749.52,0.0,-0.99055,1e-05,2.04143]
[1777457443326,36.4,77748.91,0.0,-0.99057,1e-05,2.03762]
[1777457449332,36.39,77740.46,0.0,-0.99066,1e-05,2.02094]
[1777457454337,36.39,77734.09,0.0,-0.99072,1e-05,2.00836]
[1777457456339,36.38,77728.67,0.0,-0.99077,1e-05,1.9987]
[1777457461344,36.38,77726.84,0.0,-0.9908,1e-05,1.9938]
[1777457462345,36.37,77718.24,0.0,-0.99087,1e-05,1.97908]
[1777457466349,36.37,77712.39,0.0,-0.99093,1e-05,1.9686]
[1777457471354,36.37,77706.41,0.0,-0.99099,1e-05,1.95735]
[1777457476359,36.36,77706.41,0.0,-0.99099,1e-05,1.95582]
[1777457478361,36.36,77714.34,0.0,-0.99093,1e-05,1.96794]
[1777457484367,36.35,77711.11,0.0,-0.99097,1e-05,1.96047]
[1777457489372,36.35,77707.53,0.0,-0.99101,1e-05,1.95347]
[1777457494377,36.34,77706.17,0.0,-0.99103,1e-05,1.94865]
[1777457499382,36.34,77713.72,0.0,-0.99098,1e-05,1.95926]
[1777457503386,36.33,77707.77,0.0,-0.99103,1e-05,1.9482]
[1777457508391,36.33,77708.67,0.0,-0.99103,1e-05,1.94848]
[1777457511394,36.33,77717.27,0.0,-0.99097,1e-05,1.96137]
[1777457517400,36.32,77715.8,0.0,-0.99099,1e-05,1.95714]
[1777457518401,36.32,77710.72,0.0,-0.99103,1e-05,1.94866]
[1777457520403,36.32,77705.76,0.0,-0.99108,1e-05,1.94016]
[1777457524406,36.31,77711.61,0.0,-0.99103,1e-05,1.9484]
[1777457529411,36.31,77702.82,0.0,-0.99111,1e-05,1.93293]
[1777457535421,36.3,77702.28,0.0,-0.99112,1e-05,1.93074]
[1777457536422,36.3,77683.52,0.0,-0.99128,1e-05,1.90059]
[1777457537423,36.3,77673.79,0.0,-0.99136,1e-05,1.88516]
[1777457538424,36.3,77665.32,0.0,-0.99143,1e-05,1.87181]
[1777457540426,36.3,77657.9,0.0,-0.99149,1e-05,1.86003]
[1777457546432,36.3,77655.19,0.0,-0.99151,1e-05,1.85508]
[1777457552438,36.3,77660.38,0.0,-0.99148,1e-05,1.86122]
[1777457557443,36.29,77661.54,0.0,-0.99148,1e-05,1.86234]
[1777457559445,36.28,77668.52,0.0,-0.99144,1e-05,1.87018]
[1777457565450,36.25,77671.21,0.0,-0.99146,1e-05,1.86548]
[1777457568453,36.25,77676.69,0.0,-0.99142,1e-05,1.8737]
[1777457571457,36.25,77682.37,0.0,-0.99138,1e-05,1.88206]
[1777457576462,36.25,77683.75,0.0,-0.99137,1e-05,1.88335]
[1777457581467,36.24,77680.38,0.0,-0.9914,1e-05,1.87727]
[1777457586472,36.24,77678.45,0.0,-0.99142,1e-05,1.87347]
[1777457592478,36.24,77682.05,0.0,-0.9914,1e-05,1.87816]
[1777457597483,36.24,77676.28,0.0,-0.99145,1e-05,1.8684]
[1777457603462,36.23,77673.96,0.0,-0.99147,1e-05,1.86398]
[1777457609494,36.23,77673.42,0.0,-0.99148,1e-05,1.86235]
[1777457615500,36.23,77673.06,0.0,-0.99149,1e-05,1.8599]
[1777457618503,36.23,77678.6,0.0,-0.99145,1e-05,1.86809]
[1777457619504,36.23,77692.94,0.0,-0.99133,1e-05,1.89012]
[1777457624509,36.22,77701.0,0.0,-0.99127,1e-05,1.90206]
[1777457629514,36.22,77706.83,0.0,-0.99123,1e-05,1.9102]
[1777457630515,36.22,77711.85,0.0,-0.99119,1e-05,1.91793]
[1777457633518,36.22,77702.1,0.0,-0.99127,1e-05,1.90184]
[1777457633943,36.22,77702.1,0.0,-0.99127,1e-05,1.90165]
[1777457635520,36.22,77690.99,0.0,-0.99137,1e-05,1.88403]
[1777457640525,36.21,77686.54,0.0,-0.99141,1e-05,1.87624]
[1777457645530,36.2,77690.18,0.0,-0.9914,1e-05,1.87722]
[1777457648533,36.19,77684.44,0.0,-0.99146,1e-05,1.86532]
[1777457653538,36.17,77680.25,0.0,-0.99152,1e-05,1.85476]
[1777457658543,36.17,77682.21,0.0,-0.9915,1e-05,1.8572]
[1777457664153,36.17,77680.18,0.0,-0.99152,1e-05,1.85339]
[1777457665550,36.17,77674.82,0.0,-0.99157,1e-05,1.84502]
[1777457669554,36.17,77667.23,0.0,-0.99163,1e-05,1.83301]
[1777457674559,36.17,77669.09,0.0,-0.99162,1e-05,1.83436]
[1777457679564,36.17,77669.54,0.0,-0.99162,1e-05,1.83466]
[1777457684569,36.16,77671.28,0.0,-0.99161,1e-05,1.83693]
[1777457689574,36.16,77681.26,0.0,-0.99153,1e-05,1.85177]
[1777457694579,36.16,77681.5,0.0,-0.99153,1e-05,1.8517]
[1777457699584,36.16,77683.98,0.0,-0.99152,1e-05,1.85487]
[1777457703588,36.16,77691.85,0.0,-0.99146,1e-05,1.86671]
[1777457708593,36.15,77695.49,0.0,-0.99143,1e-05,1.8717]
[1777457713598,36.15,77696.93,0.0,-0.99142,1e-05,1.87322]
[1777457718603,36.15,77696.99,0.0,-0.99143,1e-05,1.87259]
[1777457719604,36.15,77691.08,0.0,-0.99147,1e-05,1.86313]
[1777457724609,36.15,77697.75,0.0,-0.99142,1e-05,1.87297]
[1777457730615,36.14,77693.64,0.0,-0.99146,1e-05,1.86572]
[1777457732617,36.14,77687.34,0.0,-0.99152,1e-05,1.85446]
[1777457735620,36.14,77682.01,0.0,-0.99156,1e-05,1.84603]
[1777457736621,36.14,77674.45,0.0,-0.99162,1e-05,1.83432]
[1777457741624,36.14,77670.97,0.0,-0.99165,1e-05,1.82865]
[1777457746629,36.14,77670.67,0.0,-0.99165,1e-05,1.82787]
[1777457751634,36.14,77669.86,0.0,-0.99166,1e-05,1.82632]
[1777457755540,36.14,77665.23,0.0,-0.9917,1e-05,1.8191]
[1777457757640,36.14,77666.94,0.0,-0.99169,1e-05,1.82156]
[1777457763646,36.14,77670.14,0.0,-0.99166,1e-05,1.82616]
[1777457768654,36.14,77670.1,0.0,-0.99166,1e-05,1.82575]
[1777457773659,36.13,77670.96,0.0,-0.99166,1e-05,1.82677]
[1777457778663,36.13,77668.77,0.0,-0.99168,1e-05,1.82314]
[1777457783668,36.13,77669.02,0.0,-0.99168,1e-05,1.82329]
[1777457786671,36.13,77679.61,0.0,-0.9916,1e-05,1.83928]
[1777457790676,36.13,77674.08,0.0,-0.99164,1e-05,1.83045]
[1777457796682,36.13,77674.94,0.0,-0.99164,1e-05,1.8303]
[1777457801687,36.13,77678.03,0.0,-0.99162,1e-05,1.83467]
[1777457806692,36.13,77679.35,0.0,-0.99161,1e-05,1.83633]
[1777457811697,36.13,77680.94,0.0,-0.9916,1e-05,1.83837]
[1777457816702,36.12,77680.05,0.0,-0.99161,1e-05,1.8366]
[1777457821707,36.12,77678.51,0.0,-0.99162,1e-05,1.83386]
[1777457825711,36.12,77686.89,0.0,-0.99156,1e-05,1.84642]
[1777457829715,36.12,77700.01,0.0,-0.99146,1e-05,1.86633]
[1777457831717,36.12,77707.69,0.0,-0.9914,1e-05,1.87817]
[1777457833719,36.12,77712.81,0.0,-0.99136,1e-05,1.88571]
[1777457838724,36.12,77725.93,0.0,-0.99125,1e-05,1.90572]
[1777457839725,36.12,77740.76,0.0,-0.99113,1e-05,1.92909]
[1777457844730,36.11,77734.75,0.0,-0.99119,1e-05,1.91809]
[1777457848734,36.11,77727.31,0.0,-0.99126,1e-05,1.90543]
[1777457852738,36.11,77718.83,0.0,-0.99133,1e-05,1.89015]
[1777457857744,36.1,77721.41,0.0,-0.99132,1e-05,1.89334]
[1777457862748,36.1,77729.78,0.0,-0.99125,1e-05,1.90582]
[1777457867753,36.1,77721.48,0.0,-0.99133,1e-05,1.89174]
[1777457872758,36.09,77724.21,0.0,-0.99131,1e-05,1.89518]
[1777457875635,36.09,77721.47,0.0,-0.99133,1e-05,1.89037]
[1777457876762,36.09,77703.31,0.0,-0.99148,1e-05,1.8617]
[1777457879765,36.09,77708.41,0.0,-0.99144,1e-05,1.86926]
[1777457885771,36.09,77710.07,0.0,-0.99143,1e-05,1.87107]
[1777457891777,36.09,77712.42,0.0,-0.99142,1e-05,1.87406]
[1777457896782,36.08,77708.22,0.0,-0.99145,1e-05,1.86667]
[1777457901787,36.08,77706.65,0.0,-0.99147,1e-05,1.86359]
[1777457905790,36.08,77713.24,0.0,-0.99142,1e-05,1.87336]
[1777457909794,36.08,77720.64,0.0,-0.99136,1e-05,1.88435]
[1777457911796,36.08,77728.6,0.0,-0.99131,1e-05,1.8954]
[1777457916813,36.07,77734.98,0.0,-0.99126,1e-05,1.90456]
[1777457921818,36.07,77738.14,0.0,-0.99124,1e-05,1.90857]
[1777457926823,36.07,77736.38,0.0,-0.99126,1e-05,1.90478]
[1777457930785,36.06,77735.49,0.0,-0.99127,1e-05,1.90281]
[1777457931828,36.06,77722.75,0.0,-0.99137,1e-05,1.8824]
[1777457936827,36.06,77722.16,0.0,-0.99138,1e-05,1.88105]
[1777457937834,36.06,77714.28,0.0,-0.99144,1e-05,1.86872]
[1777457938836,36.06,77708.72,0.0,-0.99149,1e-05,1.85982]
[1777457943842,36.06,77710.1,0.0,-0.99148,1e-05,1.86137]
[1777457948847,36.06,77714.16,0.0,-0.99145,1e-05,1.86708]
[1777457953852,36.05,77711.0,0.0,-0.99148,1e-05,1.86156]
[1777457959858,36.05,77714.95,0.0,-0.99145,1e-05,1.86711]
[1777457962861,36.05,77709.62,0.0,-0.9915,1e-05,1.85833]
[1777457967866,36.05,77708.56,0.0,-0.99151,1e-05,1.85615]
[1777457972871,36.05,77715.75,0.0,-0.99146,1e-05,1.86563]
[1777457974873,36.05,77709.2,0.0,-0.99151,1e-05,1.85522]
[1777457979878,36.05,77707.27,0.0,-0.99153,1e-05,1.85173]
[1777457982881,36.04,77698.03,0.0,-0.99161,1e-05,1.83719]
[1777457984883,36.04,77705.5,0.0,-0.99155,1e-05,1.84855]
[1777457989888,36.04,77709.58,0.0,-0.99152,1e-05,1.85437]
[1777457994893,36.04,77711.26,0.0,-0.99151,1e-05,1.85656]
[1777457999898,36.04,77712.43,0.0,-0.9915,1e-05,1.85773]
[1777458001900,36.04,77706.49,0.0,-0.99155,1e-05,1.84832]
[1777458006906,36.04,77707.71,0.0,-0.99154,1e-05,1.84974]
[1777458011911,36.03,77708.35,0.0,-0.99154,1e-05,1.85026]
[1777458016916,36.03,77713.44,0.0,-0.9915,1e-05,1.85763]
[1777458022921,36.03,77715.14,0.0,-0.99149,1e-05,1.85973]
[1777458025924,36.03,77722.58,0.0,-0.99143,1e-05,1.87086]
[1777458030929,36.03,77724.06,0.0,-0.99142,1e-05,1.87249]
[1777458035934,36.02,77723.65,0.0,-0.99144,1e-05,1.87005]
[1777458041939,36.02,77720.96,0.0,-0.99146,1e-05,1.86525]
[1777458043941,36.02,77728.52,0.0,-0.9914,1e-05,1.87669]
[1777458045943,36.02,77736.16,0.0,-0.99134,1e-05,1.88854]
[1777458048946,36.02,77726.51,0.0,-0.99142,1e-05,1.87293]
[1777458049947,36.02,77720.8,0.0,-0.99147,1e-05,1.86376]
[1777458054952,36.02,77719.27,0.0,-0.99148,1e-05,1.8608]
[1777458059957,36.01,77713.98,0.0,-0.99153,1e-05,1.85205]
[1777458064980,36.01,77717.96,0.0,-0.9915,1e-05,1.85781]
[1777458069985,36.01,77712.89,0.0,-0.99154,1e-05,1.84935]
[1777458074990,36.01,77711.35,0.0,-0.99156,1e-05,1.8465]
[1777458081000,36.01,77710.04,0.0,-0.99157,1e-05,1.84405]
[1777458084003,36.01,77696.49,0.0,-0.99168,1e-05,1.82295]
[1777458089008,36.01,77691.17,0.0,-0.99172,1e-05,1.81459]
[1777458092011,36.01,77698.68,0.0,-0.99167,1e-05,1.82485]
[1777458097014,36.01,77697.91,0.0,-0.99168,1e-05,1.82343]
[1777458102018,36.01,77694.07,0.0,-0.99171,1e-05,1.81739]
[1777458108022,36.0,77682.09,0.0,-0.9918,1e-05,1.79896]
[1777458110024,36.0,77674.83,0.0,-0.99186,1e-05,1.78798]
[1777458112026,36.0,77666.63,0.0,-0.99192,1e-05,1.77565]
[1777458113027,36.0,77671.73,0.0,-0.99188,1e-05,1.78331]
[1777458118032,36.0,77672.09,0.0,-0.99188,1e-05,1.78386]
[1777458123041,36.0,77714.06,0.0,-0.99155,1e-05,1.84788]
[1777458125044,36.0,77721.29,0.0,-0.99149,1e-05,1.85889]
[1777458130049,36.0,77722.93,0.0,-0.99148,1e-05,1.86101]
[1777458135054,36.0,77727.08,0.0,-0.99145,1e-05,1.86679]
[1777458141060,36.0,77726.4,0.0,-0.99146,1e-05,1.86501]
[1777458146065,36.0,77725.81,0.0,-0.99147,1e-05,1.86352]
[1777458151070,35.99,77722.23,0.0,-0.99151,1e-05,1.85626]
[1777458156075,35.99,77721.15,0.0,-0.99152,1e-05,1.85408]
[1777458161080,35.99,77727.35,0.0,-0.99147,1e-05,1.86323]
[1777458163082,35.99,77720.6,0.0,-0.99153,1e-05,1.85251]
[1777458168087,35.99,77720.27,0.0,-0.99153,1e-05,1.85153]
[1777458173092,35.99,77718.75,0.0,-0.99155,1e-05,1.84871]
[1777458179098,35.98,77708.41,0.0,-0.99163,1e-05,1.83226]
[1777458184103,35.98,77711.49,0.0,-0.99161,1e-05,1.83669]
[1777458189108,35.98,77708.29,0.0,-0.99163,1e-05,1.83144]
[1777458194113,35.98,77705.69,0.0,-0.99166,1e-05,1.82717]
[1777458199118,35.98,77705.47,0.0,-0.99166,1e-05,1.82658]
[1777458204123,35.98,77707.26,0.0,-0.99165,1e-05,1.82908]
[1777458210129,35.98,77702.19,0.0,-0.99169,1e-05,1.82103]
[1777458215134,35.98,77702.11,0.0,-0.99169,1e-05,1.81961]
[1777458220810,35.98,77704.86,0.0,-0.99167,1e-05,1.82361]
[1777458226145,35.98,77706.45,0.0,-0.99166,1e-05,1.82574]
[1777458231150,35.98,77705.6,0.0,-0.99167,1e-05,1.8242]
[1777458236155,35.97,77713.3,0.0,-0.99161,1e-05,1.83578]
[1777458237156,35.97,77719.41,0.0,-0.99156,1e-05,1.84515]
[1777458238157,35.97,77724.97,0.0,-0.99152,1e-05,1.85368]
[1777458243162,35.97,77726.38,0.0,-0.99151,1e-05,1.85536]
[1777458248167,35.97,77733.14,0.0,-0.99146,1e-05,1.86539]
[1777458253172,35.97,77736.93,0.0,-0.99143,1e-05,1.87069]
[1777458258177,35.97,77738.58,0.0,-0.99142,1e-05,1.87264]
[1777458263182,35.96,77740.84,0.0,-0.99141,1e-05,1.87553]
[1777458269151,35.96,77740.42,0.0,-0.99141,1e-05,1.8742]
[1777458274185,35.96,77744.9,0.0,-0.99139,1e-05,1.87926]
[1777458279198,35.96,77743.69,0.0,-0.9914,1e-05,1.87662]
[1777458284203,35.95,77734.52,0.0,-0.99148,1e-05,1.86164]
[1777458285204,35.95,77728.08,0.0,-0.99153,1e-05,1.85152]
[1777458290209,35.95,77727.13,0.0,-0.99154,1e-05,1.84959]
[1777458296215,35.95,77725.34,0.0,-0.99156,1e-05,1.84631]
[1777458301220,35.95,77725.04,0.0,-0.99156,1e-05,1.84543]
[1777458304223,35.95,77730.72,0.0,-0.99152,1e-05,1.854]
[1777458309228,35.95,77731.91,0.0,-0.99151,1e-05,1.85535]
[1777458314233,35.95,77733.01,0.0,-0.9915,1e-05,1.85657]
[1777458320239,35.94,77731.03,0.0,-0.99152,1e-05,1.8529]
[1777458325244,35.94,77728.24,0.0,-0.99155,1e-05,1.84811]
[1777458330249,35.94,77726.12,0.0,-0.99157,1e-05,1.8444]
[1777458335254,35.94,77724.33,0.0,-0.99159,1e-05,1.84016]
[1777458341259,35.94,77721.68,0.0,-0.99161,1e-05,1.83564]
[1777458342260,35.94,77715.9,0.0,-0.99166,1e-05,1.82668]
[1777458343261,35.94,77710.29,0.0,-0.9917,1e-05,1.81804]
[1777458348266,35.94,77712.21,0.0,-0.99169,1e-05,1.82081]
[1777458352270,35.94,77717.67,0.0,-0.99165,1e-05,1.82902]
[1777458356274,35.94,77723.83,0.0,-0.9916,1e-05,1.83828]
[1777458361279,35.94,77722.68,0.0,-0.99161,1e-05,1.83618]
[1777458366284,35.93,77724.44,0.0,-0.9916,1e-05,1.83857]
[1777458371289,35.93,77723.91,0.0,-0.9916,1e-05,1.83744]
[1777458376294,35.93,77727.9,0.0,-0.99157,1e-05,1.84325]
[1777458381299,35.93,77721.36,0.0,-0.99163,1e-05,1.83286]
[1777458386304,35.93,77719.1,0.0,-0.99165,1e-05,1.82909]
[1777458391309,35.93,77719.39,0.0,-0.99165,1e-05,1.82816]
[1777458396314,35.93,77719.55,0.0,-0.99165,1e-05,1.82816]
[1777458401319,35.93,77719.35,0.0,-0.99165,1e-05,1.82761]
[1777458404322,35.93,77726.38,0.0,-0.9916,1e-05,1.83828]
[1777458409327,35.93,77726.7,0.0,-0.9916,1e-05,1.83845]
[1777458414332,35.92,77727.62,0.0,-0.99159,1e-05,1.83953]
[1777458419337,35.92,77727.85,0.0,-0.99159,1e-05,1.83954]
[1777458425343,35.92,77729.64,0.0,-0.99158,1e-05,1.84191]
[1777458429347,35.92,77738.01,0.0,-0.99151,1e-05,1.8546]
[1777458434351,35.92,77738.07,0.0,-0.99152,1e-05,1.85421]
[1777458440349,35.92,77736.77,0.0,-0.99153,1e-05,1.85165]
[1777458446363,35.92,77734.83,0.0,-0.99155,1e-05,1.84812]
[1777458451368,35.91,77737.66,0.0,-0.99153,1e-05,1.85093]
[1777458452369,35.91,77746.46,0.0,-0.99146,1e-05,1.86467]
[1777458453370,35.91,77753.52,0.0,-0.99141,1e-05,1.87549]
[1777458458375,35.91,77752.95,0.0,-0.99141,1e-05,1.87407]
[1777458461378,35.91,77758.73,0.0,-0.99137,1e-05,1.88264]
[1777458466383,35.91,77761.48,0.0,-0.99135,1e-05,1.88638]
[1777458469386,35.91,77767.51,0.0,-0.9913,1e-05,1.89546]
[1777458471388,35.9,77805.27,0.0,-0.99099,1e-05,1.95546]
[1777458473390,35.9,77799.78,0.0,-0.99104,1e-05,1.94604]
[1777458477394,35.9,77806.29,0.0,-0.99099,1e-05,1.95556]
[1777458478395,35.9,77815.85,0.0,-0.99091,1e-05,1.97088]
[1777458481398,35.9,77810.44,0.0,-0.99096,1e-05,1.96145]
[1777458482399,35.89,77802.4,0.0,-0.99103,1e-05,1.94784]
[1777458484402,35.89,77796.2,0.0,-0.99109,1e-05,1.93755]
[1777458485403,35.89,77805.82,0.0,-0.99101,1e-05,1.95264]
[1777458487405,35.89,77800.22,0.0,-0.99106,1e-05,1.94306]
[1777458492410,35.89,77798.68,0.0,-0.99108,1e-05,1.93959]
[1777458497415,35.88,77803.86,0.0,-0.99104,1e-05,1.94649]
[1777458503421,35.88,77801.15,0.0,-0.99107,1e-05,1.94084]
[1777458509428,35.87,77804.65,0.0,-0.99105,1e-05,1.94482]
[1777458514432,35.87,77803.08,0.0,-0.99107,1e-05,1.93987]
[1777458519437,35.86,77803.99,0.0,-0.99107,1e-05,1.94012]
[1777458524442,35.86,77803.25,0.0,-0.99108,1e-05,1.93798]
[1777458529447,35.86,77802.77,0.0,-0.99109,1e-05,1.93602]
[1777458534453,35.85,77792.68,0.0,-0.99119,1e-05,1.91841]
[1777458539458,35.85,77792.28,0.0,-0.99119,1e-05,1.91677]
[1777458544463,35.85,77796.85,0.0,-0.99116,1e-05,1.92308]
[1777458549468,35.84,77791.37,0.0,-0.99121,1e-05,1.91328]
[1777458554473,35.84,77789.59,0.0,-0.99123,1e-05,1.90949]
[1777458559478,35.84,77789.02,0.0,-0.99124,1e-05,1.90765]
[1777458564483,35.83,77788.02,0.0,-0.99125,1e-05,1.90517]
[1777458569488,35.83,77790.99,0.0,-0.99123,1e-05,1.909]
[1777458574496,35.83,77796.26,0.0,-0.9912,1e-05,1.91554]
[1777458575497,35.83,77806.65,0.0,-0.99112,1e-05,1.93183]
[1777458576498,35.83,77815.1,0.0,-0.99105,1e-05,1.94526]
[1777458577499,35.83,77821.69,0.0,-0.99099,1e-05,1.95572]
[1777458580502,35.82,77827.35,0.0,-0.99095,1e-05,1.96414]
[1777458585507,35.82,77832.86,0.0,-0.99091,1e-05,1.97203]
[1777458586508,35.82,77852.18,0.0,-0.99075,1e-05,2.0033]
[1777458588510,35.82,77845.47,0.0,-0.99081,1e-05,1.99147]
[1777458593515,35.81,77846.0,0.0,-0.99081,1e-05,1.99071]
[1777458598520,35.8,77847.95,0.0,-0.9908,1e-05,1.99226]
[1777458603525,35.8,77846.27,0.0,-0.99083,1e-05,1.98785]
[1777458608530,35.8,77847.56,0.0,-0.99082,1e-05,1.98866]
[1777458613535,35.79,77841.44,0.0,-0.99088,1e-05,1.97664]
[1777458618540,35.79,77840.87,0.0,-0.9909,1e-05,1.9745]
[1777458621543,35.78,77835.76,0.0,-0.99095,1e-05,1.96495]
[1777458623545,35.78,77816.78,0.0,-0.99111,1e-05,1.93382]
[1777458625547,35.78,77809.24,0.0,-0.99117,1e-05,1.92124]
[1777458630552,35.78,77804.79,0.0,-0.99121,1e-05,1.91312]
[1777458635557,35.77,77787.61,0.0,-0.99137,1e-05,1.88357]
[1777458641136,35.77,77785.17,0.0,-0.99139,1e-05,1.87905]
[1777458646568,35.77,77781.01,0.0,-0.99143,1e-05,1.87191]
[1777458648570,35.77,77786.41,0.0,-0.99138,1e-05,1.88018]
[1777458653575,35.77,77793.17,0.0,-0.99133,1e-05,1.8901]
[1777458658579,35.76,77795.31,0.0,-0.99132,1e-05,1.89275]
[1777458663584,35.76,77799.5,0.0,-0.99129,1e-05,1.89866]
[1777458668589,35.76,77798.37,0.0,-0.9913,1e-05,1.89622]
[1777458673594,35.76,77797.68,0.0,-0.99131,1e-05,1.8942]
[1777458678599,35.75,77799.92,0.0,-0.9913,1e-05,1.89699]
[1777458683604,35.75,77798.68,0.0,-0.99131,1e-05,1.89439]
[1777458688609,35.75,77795.91,0.0,-0.99134,1e-05,1.88907]
[1777458691493,35.75,77791.28,0.0,-0.99138,1e-05,1.88021]
[1777458692613,35.75,77785.21,0.0,-0.99143,1e-05,1.87052]
[1777458697618,35.74,77782.07,0.0,-0.99146,1e-05,1.86503]
[1777458702623,35.74,77777.43,0.0,-0.9915,1e-05,1.85737]
[1777458706627,35.74,77789.23,0.0,-0.99141,1e-05,1.87549]
[1777458711631,35.74,77786.44,0.0,-0.99143,1e-05,1.87062]
[1777458716636,35.74,77786.15,0.0,-0.99144,1e-05,1.86995]
[1777458721641,35.74,77793.44,0.0,-0.99138,1e-05,1.88147]
[1777458726645,35.74,77794.59,0.0,-0.99137,1e-05,1.88264]
[1777458731650,35.74,77793.95,0.0,-0.99138,1e-05,1.88098]
[1777458736655,35.73,77793.3,0.0,-0.99139,1e-05,1.87932]
[1777458741660,35.73,77791.93,0.0,-0.9914,1e-05,1.87668]
[1777458742661,35.73,77802.37,0.0,-0.99132,1e-05,1.8931]
[1777458747666,35.73,77803.28,0.0,-0.99131,1e-05,1.89363]
[1777458752671,35.73,77801.87,0.0,-0.99133,1e-05,1.88952]
[1777458754673,35.72,77809.16,0.0,-0.99128,1e-05,1.90083]
[1777458760678,35.72,77804.72,0.0,-0.99132,1e-05,1.89281]
[1777458763681,35.72,77799.97,0.0,-0.99136,1e-05,1.88483]
[1777458768686,35.72,77804.65,0.0,-0.99132,1e-05,1.89158]
[1777458773694,35.72,77801.16,0.0,-0.99136,1e-05,1.88534]
[1777458778698,35.71,77789.3,0.0,-0.99146,1e-05,1.86599]
[1777458783703,35.71,77790.46,0.0,-0.99145,1e-05,1.86734]
[1777458788708,35.71,77793.39,0.0,-0.99143,1e-05,1.87144]
[1777458793713,35.71,77789.58,0.0,-0.99146,1e-05,1.86494]
[1777458798718,35.71,77784.56,0.0,-0.9915,1e-05,1.85659]
[1777458803722,35.71,77786.68,0.0,-0.99149,1e-05,1.85948]
[1777458805724,35.71,77791.8,0.0,-0.99145,1e-05,1.86735]
[1777458810729,35.7,77789.82,0.0,-0.99147,1e-05,1.86373]
[1777458816735,35.7,77790.05,0.0,-0.99147,1e-05,1.8625]
[1777458819738,35.7,77783.25,0.0,-0.99153,1e-05,1.85158]
[1777458822041,35.7,77782.38,0.0,-0.99154,1e-05,1.85003]
[1777458823742,35.7,77772.76,0.0,-0.99161,1e-05,1.83499]
[1777458828747,35.7,77775.18,0.0,-0.9916,1e-05,1.83846]
[1777458833752,35.7,77778.33,0.0,-0.99157,1e-05,1.84309]
[1777458838757,35.7,77781.56,0.0,-0.99155,1e-05,1.84781]
[1777458843762,35.7,77778.69,0.0,-0.99157,1e-05,1.84305]
[1777458848767,35.7,77779.98,0.0,-0.99156,1e-05,1.84476]
[1777458853771,35.69,77779.91,0.0,-0.99157,1e-05,1.84436]
[1777458858776,35.69,77780.26,0.0,-0.99156,1e-05,1.84462]
[1777458863781,35.69,77781.36,0.0,-0.99156,1e-05,1.84604]
[1777458868786,35.69,77785.53,0.0,-0.99153,1e-05,1.85221]
[1777458871789,35.69,77793.31,0.0,-0.99147,1e-05,1.86312]
[1777458877795,35.69,77790.66,0.0,-0.99149,1e-05,1.85842]
[1777458882800,35.69,77787.2,0.0,-0.99152,1e-05,1.85252]
[1777458888806,35.69,77790.84,0.0,-0.9915,1e-05,1.85785]
[1777458893811,35.68,77785.53,0.0,-0.99154,1e-05,1.84908]
[1777458899817,35.68,77785.07,0.0,-0.99155,1e-05,1.84796]
[1777458904821,35.68,77785.34,0.0,-0.99155,1e-05,1.84806]
[1777458909826,35.68,77785.6,0.0,-0.99155,1e-05,1.84814]
[1777458914831,35.68,77783.46,0.0,-0.99157,1e-05,1.84448]
[1777458919836,35.68,77782.06,0.0,-0.99158,1e-05,1.84202]
[1777458924840,35.68,77779.81,0.0,-0.9916,1e-05,1.83828]
[1777458929845,35.68,77780.49,0.0,-0.99159,1e-05,1.83909]
[1777458935851,35.68,77778.08,0.0,-0.99162,1e-05,1.83396]
[1777458938853,35.68,77772.12,0.0,-0.99167,1e-05,1.82461]
[1777458939854,35.68,77767.16,0.0,-0.99171,1e-05,1.81693]
[1777458944859,35.68,77769.33,0.0,-0.99169,1e-05,1.82023]
[1777458949864,35.68,77769.96,0.0,-0.99168,1e-05,1.82112]
[1777458954869,35.68,77767.84,0.0,-0.9917,1e-05,1.81778]
[1777458959874,35.68,77767.09,0.0,-0.99171,1e-05,1.81656]
[1777458964879,35.68,77764.36,0.0,-0.99173,1e-05,1.81234]
[1777458969884,35.68,77758.19,0.0,-0.99178,1e-05,1.80285]
[1777458971886,35.68,77751.51,0.0,-0.99183,1e-05,1.79265]
[1777458976891,35.68,77753.6,0.0,-0.99181,1e-05,1.79584]
[1777458981896,35.68,77747.49,0.0,-0.99186,1e-05,1.78651]
[1777458986901,35.68,77748.9,0.0,-0.99185,1e-05,1.78867]
[1777458989904,35.68,77743.29,0.0,-0.99189,1e-05,1.78013]
[1777458993614,35.68,77740.39,0.0,-0.99192,1e-05,1.77465]
[1777458994909,35.68,77732.19,0.0,-0.99198,1e-05,1.76228]
[1777458995910,35.68,77725.39,0.0,-0.99204,1e-05,1.75206]
[1777458998913,35.68,77712.93,0.0,-0.99213,1e-05,1.73348]
[1777459000915,35.68,77718.7,0.0,-0.99209,1e-05,1.74207]
[1777459005920,35.68,77722.38,0.0,-0.99206,1e-05,1.74757]
[1777459009924,35.68,77712.56,0.0,-0.99213,1e-05,1.73294]
[1777459012927,35.68,77706.41,0.0,-0.99218,1e-05,1.72382]
[1777459017932,35.68,77702.18,0.0,-0.99221,1e-05,1.71758]
[1777459022937,35.68,77703.28,0.0,-0.9922,1e-05,1.71921]
[1777459027942,35.68,77700.68,0.0,-0.99222,1e-05,1.71537]
[1777459032947,35.68,77705.1,0.0,-0.99219,1e-05,1.72189]
[1777459037952,35.68,77704.92,0.0,-0.99219,1e-05,1.72163]
[1777459042957,35.68,77697.72,0.0,-0.99224,1e-05,1.71103]
[1777459043958,35.68,77689.75,0.0,-0.9923,1e-05,1.69934]
[1777459048963,35.68,77690.75,0.0,-0.9923,1e-05,1.70082]
[1777459053968,35.68,77688.99,0.0,-0.99231,1e-05,1.69718]
[1777459058973,35.68,77686.08,0.0,-0.99234,1e-05,1.69294]
[1777459061976,35.68,77690.99,0.0,-0.9923,1e-05,1.7001]
[1777459062979,35.68,77683.91,0.0,-0.99235,1e-05,1.68979]
[1777459063982,35.68,77674.61,0.0,-0.99242,1e-05,1.67631]
[1777459068986,35.68,77674.26,0.0,-0.99242,1e-05,1.6758]
[1777459073991,35.68,77676.54,0.0,-0.99241,1e-05,1.6791]
[1777459078996,35.68,77672.67,0.0,-0.99243,1e-05,1.6735]
[1777459084001,35.68,77672.5,0.0,-0.99244,1e-05,1.67325]
[1777459089006,35.68,77669.04,0.0,-0.99246,1e-05,1.66827]
[1777459094011,35.68,77673.22,0.0,-0.99243,1e-05,1.6743]
[1777459096013,35.68,77667.77,0.0,-0.99247,1e-05,1.66645]
[1777459101018,35.68,77663.68,0.0,-0.9925,1e-05,1.66057]
[1777459106024,35.68,77662.67,0.0,-0.99251,1e-05,1.65913]
[1777459107026,35.68,77668.53,0.0,-0.99246,1e-05,1.66754]
[1777459111030,35.68,77674.53,0.0,-0.99243,1e-05,1.67515]
[1777459114033,35.68,77682.11,0.0,-0.99237,1e-05,1.68612]
[1777459117036,35.68,77688.69,0.0,-0.99232,1e-05,1.6957]
[1777459122041,35.68,77682.69,0.0,-0.99237,1e-05,1.68697]
[1777459127046,35.68,77678.83,0.0,-0.99239,1e-05,1.68136]
[1777459132051,35.68,77678.91,0.0,-0.99239,1e-05,1.68148]
[1777459137056,35.68,77679.83,0.0,-0.99239,1e-05,1.6828]
[1777459142062,35.68,77681.99,0.0,-0.99237,1e-05,1.68594]
[1777459145065,35.68,77689.38,0.0,-0.99232,1e-05,1.6967]
[1777459150070,35.68,77694.7,0.0,-0.99228,1e-05,1.70448]
[1777459155075,35.68,77686.69,0.0,-0.99234,1e-05,1.69278]
[1777459158078,35.68,77680.79,0.0,-0.99238,1e-05,1.68421]
[1777459163085,35.68,77671.46,0.0,-0.99245,1e-05,1.67072]
[1777459164085,35.68,77665.67,0.0,-0.99249,1e-05,1.6624]
[1777459169090,35.68,77661.1,0.0,-0.99252,1e-05,1.65585]
[1777459172093,35.68,77655.25,0.0,-0.99257,1e-05,1.64647]
[1777459177098,35.68,77652.29,0.0,-0.99259,1e-05,1.64225]
[1777459180101,35.68,77646.63,0.0,-0.99263,1e-05,1.63423]
[1777459185106,35.68,77647.75,0.0,-0.99262,1e-05,1.63582]
[1777459190111,35.68,77649.19,0.0,-0.99261,1e-05,1.63785]
[1777459196117,35.68,77649.39,0.0,-0.99261,1e-05,1.63814]
[1777459201122,35.68,77647.65,0.0,-0.99262,1e-05,1.63567]
[1777459204125,35.68,77642.06,0.0,-0.99266,1e-05,1.62777]
[1777459209130,35.68,77641.45,0.0,-0.99267,1e-05,1.62691]
[1777459214135,35.68,77641.26,0.0,-0.99267,1e-05,1.62664]
[1777459219140,35.68,77639.99,0.0,-0.99268,1e-05,1.62485]
[1777459224146,35.68,77636.0,0.0,-0.99271,1e-05,1.61924]
[1777459229151,35.68,77632.34,0.0,-0.99273,1e-05,1.61411]
[1777459234156,35.68,77630.47,0.0,-0.99275,1e-05,1.61047]
[1777459239161,35.68,77630.44,0.0,-0.99275,1e-05,1.61044]
[1777459245167,35.68,77634.72,0.0,-0.99272,1e-05,1.61643]
[1777459248170,35.68,77627.6,0.0,-0.99277,1e-05,1.60647]
[1777459253207,35.68,77625.1,0.0,-0.99279,1e-05,1.60298]
[1777459256210,35.68,77619.77,0.0,-0.99282,1e-05,1.59557]
[1777459261216,35.68,77616.08,0.0,-0.99285,1e-05,1.59046]
[1777459263218,35.68,77602.85,0.0,-0.99294,1e-05,1.57224]
[1777459268223,35.68,77600.42,0.0,-0.99296,1e-05,1.56892]
[1777459274229,35.68,77597.36,0.0,-0.99298,1e-05,1.56474]
[1777459279236,35.68,77597.44,0.0,-0.99298,1e-05,1.56484]
[1777459282241,35.68,77603.86,0.0,-0.99293,1e-05,1.57363]
[1777459288247,35.68,77600.83,0.0,-0.99296,1e-05,1.56947]
[1777459289248,35.68,77595.61,0.0,-0.99299,1e-05,1.56234]
[1777459291250,35.68,77589.38,0.0,-0.99304,1e-05,1.55288]
[1777459297256,35.68,77585.9,0.0,-0.99306,1e-05,1.54816]
[1777459299258,35.68,77572.66,0.0,-0.99315,1e-05,1.53034]
[1777459300259,35.68,77567.98,0.0,-0.99318,1e-05,1.52406]
[1777459303262,35.68,77573.51,0.0,-0.99315,1e-05,1.53147]
[1777459308267,35.68,77570.75,0.0,-0.99316,1e-05,1.52777]
[1777459312271,35.68,77563.52,0.0,-0.99321,1e-05,1.51812]
[1777459313272,35.68,77557.31,0.0,-0.99325,1e-05,1.50986]
[1777459318277,35.68,77563.23,0.0,-0.99321,1e-05,1.51772]
[1777459323282,35.68,77561.04,0.0,-0.99323,1e-05,1.51482]
[1777459327287,35.68,77555.93,0.0,-0.99326,1e-05,1.50804]
[1777459332292,35.68,77549.96,0.0,-0.9933,1e-05,1.50014]
[1777459337297,35.68,77553.14,0.0,-0.99328,1e-05,1.50435]
[1777459342302,35.68,77549.94,0.0,-0.9933,1e-05,1.50012]
[1777459346113,35.68,77548.25,0.0,-0.99331,1e-05,1.4979]
[1777459347318,35.68,77542.66,0.0,-0.99335,1e-05,1.49055]
[1777459351322,35.68,77536.14,0.0,-0.9934,1e-05,1.48106]
[1777459357331,35.68,77533.06,0.0,-0.99342,1e-05,1.47704]
[1777459362336,35.68,77532.15,0.0,-0.99342,1e-05,1.47586]
[1777459367341,35.68,77534.05,0.0,-0.99341,1e-05,1.47833]
[1777459372346,35.68,77535.45,0.0,-0.9934,1e-05,1.48016]
[1777459375349,35.68,77541.97,0.0,-0.99336,1e-05,1.48868]
[1777459379353,35.68,77548.92,0.0,-0.99331,1e-05,1.49781]
[1777459381355,35.68,77555.65,0.0,-0.99327,1e-05,1.50669]
[1777459383357,35.68,77540.31,0.0,-0.99337,1e-05,1.4865]
[1777459384359,35.68,77529.85,0.0,-0.99344,1e-05,1.47286]
[1777459387362,35.68,77524.57,0.0,-0.99347,1e-05,1.46602]
[1777459392367,35.68,77527.79,0.0,-0.99345,1e-05,1.47019]
[1777459393368,35.68,77540.22,0.0,-0.99337,1e-05,1.48639]
[1777459395370,35.68,77553.69,0.0,-0.99328,1e-05,1.5041]
[1777459400375,35.68,77552.84,0.0,-0.99329,1e-05,1.50298]
[1777459405381,35.68,77554.88,0.0,-0.99327,1e-05,1.50568]
[1777459410386,35.68,77555.57,0.0,-0.99327,1e-05,1.50659]
[1777459415391,35.68,77556.25,0.0,-0.99327,1e-05,1.50653]
[1777459420396,35.68,77555.41,0.0,-0.99327,1e-05,1.5054]
[1777459425401,35.68,77555.53,0.0,-0.99327,1e-05,1.50557]
[1777459429405,35.68,77550.25,0.0,-0.99331,1e-05,1.4986]
[1777459435411,35.68,77552.39,0.0,-0.99329,1e-05,1.50142]
[1777459440416,35.68,77551.63,0.0,-0.9933,1e-05,1.50042]
[1777459446417,35.68,77551.34,0.0,-0.9933,1e-05,1.50004]
[1777459451427,35.68,77551.11,0.0,-0.9933,1e-05,1.49973]
[1777459456432,35.68,77548.15,0.0,-0.99332,1e-05,1.49583]
[1777459461437,35.68,77549.31,0.0,-0.99331,1e-05,1.49736]
[1777459466442,35.68,77550.03,0.0,-0.99331,1e-05,1.4983]
[1777459471447,35.68,77550.51,0.0,-0.99331,1e-05,1.49798]
[1777459476457,35.68,77546.19,0.0,-0.99334,1e-05,1.49229]
[1777459477030,35.68,77546.19,0.0,-0.99334,1e-05,1.49229]
[1777459478459,35.68,77533.83,0.0,-0.99342,1e-05,1.47614]
[1777459479460,35.68,77526.97,0.0,-0.99346,1e-05,1.46723]
[1777459484465,35.68,77522.48,0.0,-0.99349,1e-05,1.46142]
[1777459489470,35.68,77521.49,0.0,-0.9935,1e-05,1.46014]
[1777459494475,35.68,77522.55,0.0,-0.99349,1e-05,1.46151]
[1777459499480,35.68,77519.94,0.0,-0.99351,1e-05,1.45815]
[1777459504486,35.68,77517.41,0.0,-0.99352,1e-05,1.4549]
[1777459509491,35.68,77510.01,0.0,-0.99357,1e-05,1.4454]
[1777459514496,35.68,77507.87,0.0,-0.99358,1e-05,1.44266]
[1777459520502,35.68,77506.94,0.0,-0.99359,1e-05,1.44147]
[1777459522504,35.68,77514.83,0.0,-0.99354,1e-05,1.45158]
[1777459523506,35.68,77522.56,0.0,-0.99349,1e-05,1.46153]
[1777459526509,35.68,77528.13,0.0,-0.99346,1e-05,1.46873]
[1777459528388,35.68,77530.18,0.0,-0.99344,1e-05,1.47139]
[1777459529512,35.68,77535.72,0.0,-0.99341,1e-05,1.4786]
[1777459531514,35.68,77544.0,0.0,-0.99336,1e-05,1.48845]
[1777459535518,35.68,77551.52,0.0,-0.99331,1e-05,1.49835]
[1777459541524,35.68,77555.11,0.0,-0.99328,1e-05,1.50308]
[1777459546529,35.68,77557.52,0.0,-0.99327,1e-05,1.50626]
[1777459551534,35.68,77561.19,0.0,-0.99324,1e-05,1.51113]
[1777459556539,35.68,77563.04,0.0,-0.99323,1e-05,1.51359]
[1777459561544,35.68,77564.49,0.0,-0.99322,1e-05,1.51552]
[1777459563237,35.68,77565.82,0.0,-0.99321,1e-05,1.51728]
[1777459564547,35.68,77577.58,0.0,-0.99314,1e-05,1.533]
[1777459566549,35.68,77583.26,0.0,-0.9931,1e-05,1.54065]
[1777459571554,35.68,77577.05,0.0,-0.99314,1e-05,1.53229]
[1777459576559,35.68,77583.58,0.0,-0.99309,1e-05,1.54108]
[1777459581564,35.68,77582.54,0.0,-0.9931,1e-05,1.53968]
[1777459586569,35.68,77583.72,0.0,-0.99309,1e-05,1.54127]
[1777459591574,35.68,77582.95,0.0,-0.9931,1e-05,1.53925]
[1777459596579,35.68,77585.12,0.0,-0.99309,1e-05,1.54217]
[1777459602585,35.68,77575.95,0.0,-0.99315,1e-05,1.52984]
[1777459605534,35.68,77572.0,0.0,-0.99318,1e-05,1.52455]
[1777459610571,35.68,77570.14,0.0,-0.99319,1e-05,1.52206]
[1777459616602,35.68,77573.59,0.0,-0.99317,1e-05,1.52668]
[1777459621607,35.68,77576.34,0.0,-0.99315,1e-05,1.53036]
[1777459624610,35.68,77581.27,0.0,-0.99311,1e-05,1.53698]
[1777459629705,35.68,77577.22,0.0,-0.99314,1e-05,1.53154]
[1777459635622,35.68,77575.87,0.0,-0.99315,1e-05,1.52974]
[1777459640627,35.68,77575.64,0.0,-0.99315,1e-05,1.52943]
[1777459645632,35.68,77577.69,0.0,-0.99314,1e-05,1.53218]
[1777459650637,35.68,77578.61,0.0,-0.99313,1e-05,1.53342]
[1777459655642,35.68,77580.41,0.0,-0.99312,1e-05,1.53484]
[1777459660647,35.68,77579.18,0.0,-0.99313,1e-05,1.53319]
[1777459665652,35.68,77581.83,0.0,-0.99312,1e-05,1.53675]
[1777459670657,35.68,77581.8,0.0,-0.99312,1e-05,1.53672]
[1777459675662,35.68,77583.31,0.0,-0.99311,1e-05,1.53875]
[1777459680667,35.68,77583.51,0.0,-0.9931,1e-05,1.53902]
[1777459685672,35.68,77586.51,0.0,-0.99308,1e-05,1.54307]
[1777459690677,35.68,77589.0,0.0,-0.99307,1e-05,1.54643]
[1777459695682,35.68,77594.36,0.0,-0.99303,1e-05,1.55369]
[1777459700687,35.68,77589.23,0.0,-0.99307,1e-05,1.54674]
[1777459706693,35.68,77588.97,0.0,-0.99307,1e-05,1.54639]
[1777459712699,35.68,77588.71,0.0,-0.99307,1e-05,1.54505]
[1777459717704,35.68,77592.11,0.0,-0.99305,1e-05,1.54965]
[1777459722709,35.68,77594.18,0.0,-0.99304,1e-05,1.55245]
[1777459724711,35.68,77599.82,0.0,-0.993,1e-05,1.56013]
[1777459729716,35.68,77602.65,0.0,-0.99298,1e-05,1.56399]
[1777459731718,35.68,77609.69,0.0,-0.99293,1e-05,1.57362]
[1777459732719,35.68,77614.92,0.0,-0.99289,1e-05,1.58082]
[1777459737724,35.68,77612.2,0.0,-0.99291,1e-05,1.57707]
[1777459742729,35.68,77611.53,0.0,-0.99292,1e-05,1.57616]
[1777459747736,35.68,77613.33,0.0,-0.9929,1e-05,1.57863]
[1777459752741,35.68,77611.36,0.0,-0.99292,1e-05,1.57591]
[1777459757746,35.68,77605.37,0.0,-0.99296,1e-05,1.56771]
[1777459762751,35.68,77606.79,0.0,-0.99295,1e-05,1.56966]
[1777459768758,35.68,77603.93,0.0,-0.99297,1e-05,1.56573]
[1777459774763,35.68,77609.74,0.0,-0.99293,1e-05,1.57269]
[1777459779768,35.68,77609.4,0.0,-0.99294,1e-05,1.57223]
[1777459784773,35.68,77607.54,0.0,-0.99295,1e-05,1.56967]
[1777459789778,35.68,77607.05,0.0,-0.99295,1e-05,1.56901]
[1777459795784,35.68,77609.3,0.0,-0.99294,1e-05,1.5721]
[1777459800788,35.68,77609.12,0.0,-0.99294,1e-05,1.57185]
[1777459802790,35.68,77614.43,0.0,-0.9929,1e-05,1.57914]
[1777459804792,35.68,77619.91,0.0,-0.99286,1e-05,1.5867]
[1777459810799,35.68,77622.23,0.0,-0.99285,1e-05,1.58991]
[1777459815807,35.68,77626.73,0.0,-0.99282,1e-05,1.59615]
[1777459820813,35.68,77618.49,0.0,-0.99287,1e-05,1.58474]
[1777459824818,35.68,77623.87,0.0,-0.99284,1e-05,1.59218]
[1777459829823,35.68,77622.34,0.0,-0.99285,1e-05,1.59005]
[1777459834828,35.68,77623.41,0.0,-0.99284,1e-05,1.59053]
[1777459839833,35.68,77620.96,0.0,-0.99286,1e-05,1.58713]
[1777459840834,35.68,77614.82,0.0,-0.9929,1e-05,1.57867]
[1777459843837,35.68,77608.36,0.0,-0.99295,1e-05,1.5698]
[1777459848842,35.68,77604.1,0.0,-0.99298,1e-05,1.56398]
[1777459853847,35.68,77602.79,0.0,-0.99299,1e-05,1.56218]
[1777459858852,35.68,77600.68,0.0,-0.993,1e-05,1.55931]
[1777459863857,35.68,77600.06,0.0,-0.993,1e-05,1.55846]
[1777459868862,35.68,77598.21,0.0,-0.99302,1e-05,1.55595]
[1777459873867,35.68,77599.46,0.0,-0.99301,1e-05,1.55765]
[1777459878872,35.68,77600.45,0.0,-0.993,1e-05,1.559]
[1777459881875,35.68,77590.78,0.0,-0.99307,1e-05,1.54588]
[1777459886880,35.68,77591.42,0.0,-0.99306,1e-05,1.54674]
[1777459891885,35.68,77593.07,0.0,-0.99306,1e-05,1.54799]
[1777459896890,35.68,77590.97,0.0,-0.99307,1e-05,1.54514]
[1777459901895,35.68,77594.16,0.0,-0.99305,1e-05,1.54945]
[1777459906900,35.68,77593.66,0.0,-0.99305,1e-05,1.54878]
[1777459911905,35.68,77590.77,0.0,-0.99307,1e-05,1.54488]
[1777459916910,35.68,77590.01,0.0,-0.99308,1e-05,1.54384]
[1777459921915,35.68,77590.61,0.0,-0.99307,1e-05,1.54466]
[1777459926920,35.68,77589.15,0.0,-0.99308,1e-05,1.54269]
[1777459932840,35.68,77587.99,0.0,-0.99309,1e-05,1.54112]
[1777459937876,35.68,77588.53,0.0,-0.99309,1e-05,1.54185]
[1777459939933,35.68,77582.76,0.0,-0.99313,1e-05,1.53408]
[1777459944941,35.68,77575.2,0.0,-0.99318,1e-05,1.52394]
[1777459946939,35.68,77571.43,0.0,-0.9932,1e-05,1.5189]
[1777459951951,35.68,77577.74,0.0,-0.99316,1e-05,1.52635]
[1777459953953,35.68,77583.3,0.0,-0.99313,1e-05,1.53381]
[1777459955955,35.68,77588.88,0.0,-0.99309,1e-05,1.54133]
[1777459960960,35.68,77589.09,0.0,-0.99309,1e-05,1.54162]
[1777459965965,35.68,77585.49,0.0,-0.99311,1e-05,1.53676]
[1777459969969,35.68,77576.38,0.0,-0.99317,1e-05,1.52454]
[1777459974974,35.68,77577.12,0.0,-0.99317,1e-05,1.52553]
[1777459979979,35.68,77576.09,0.0,-0.99317,1e-05,1.52414]
[1777459984990,35.68,77577.63,0.0,-0.99316,1e-05,1.52621]
[1777459989995,35.68,77576.72,0.0,-0.99317,1e-05,1.525]
[1777459995000,35.68,77576.69,0.0,-0.99317,1e-05,1.52496]
[1777460000005,35.68,77574.51,0.0,-0.99319,1e-05,1.52204]
[1777460005014,35.68,77574.02,0.0,-0.99319,1e-05,1.52138]
[1777460010019,35.68,77574.25,0.0,-0.99319,1e-05,1.52169]
[1777460015024,35.68,77574.2,0.0,-0.99319,1e-05,1.52064]
[1777460020029,35.68,77573.87,0.0,-0.99319,1e-05,1.5202]
[1777460025034,35.68,77573.16,0.0,-0.9932,1e-05,1.51926]
[1777460029518,35.68,77577.99,0.0,-0.99317,1e-05,1.52571]
[1777460032041,35.68,77583.3,0.0,-0.99313,1e-05,1.53283]
[1777460037046,35.68,77582.91,0.0,-0.99313,1e-05,1.53231]
[1777460042051,35.68,77584.85,0.0,-0.99312,1e-05,1.53492]
[1777460047056,35.68,77586.73,0.0,-0.99311,1e-05,1.53745]
[1777460052061,35.68,77585.42,0.0,-0.99312,1e-05,1.53568]
[1777460057066,35.68,77592.33,0.0,-0.99307,1e-05,1.54501]
[1777460062071,35.68,77596.81,0.0,-0.99304,1e-05,1.55108]
[1777460067076,35.68,77591.42,0.0,-0.99308,1e-05,1.54377]
[1777460072081,35.68,77586.97,0.0,-0.99311,1e-05,1.53679]
[1777460077086,35.68,77582.74,0.0,-0.99314,1e-05,1.5311]
[1777460081090,35.68,77577.41,0.0,-0.99317,1e-05,1.52395]
[1777460086095,35.68,77573.77,0.0,-0.9932,1e-05,1.5191]
[1777460091100,35.68,77575.65,0.0,-0.99319,1e-05,1.52161]
[1777460095104,35.68,77582.37,0.0,-0.99314,1e-05,1.5306]
[1777460099108,35.68,77587.15,0.0,-0.99311,1e-05,1.53702]
[1777460105055,35.68,77591.02,0.0,-0.99308,1e-05,1.54224]
[1777460109118,35.68,77585.17,0.0,-0.99312,1e-05,1.53436]
[1777460112102,35.68,77581.31,0.0,-0.99315,1e-05,1.52919]
[1777460116126,35.68,77575.96,0.0,-0.99318,1e-05,1.52202]
[1777460121131,35.68,77573.07,0.0,-0.9932,1e-05,1.51817]
[1777460126136,35.68,77567.72,0.0,-0.99324,1e-05,1.51105]
[1777460131141,35.68,77566.9,0.0,-0.99325,1e-05,1.50899]
[1777460136146,35.68,77564.7,0.0,-0.99326,1e-05,1.50607]
[1777460141151,35.68,77559.19,0.0,-0.9933,1e-05,1.4988]
[1777460146156,35.68,77560.54,0.0,-0.99329,1e-05,1.50056]
[1777460148160,35.68,77565.59,0.0,-0.99326,1e-05,1.50724]
[1777460153165,35.68,77567.12,0.0,-0.99325,1e-05,1.50928]
[1777460158170,35.68,77570.01,0.0,-0.99323,1e-05,1.51311]
[1777460163175,35.68,77563.59,0.0,-0.99327,1e-05,1.5046]
[1777460168180,35.68,77566.8,0.0,-0.99325,1e-05,1.50886]
[1777460170182,35.68,77556.86,0.0,-0.99331,1e-05,1.49572]
[1777460175187,35.68,77557.66,0.0,-0.99331,1e-05,1.49678]
[1777460180192,35.68,77558.58,0.0,-0.9933,1e-05,1.49799]
[1777460185197,35.68,77557.76,0.0,-0.99331,1e-05,1.4969]
[1777460190202,35.68,77555.13,0.0,-0.99333,1e-05,1.49344]
[1777460195207,35.68,77554.07,0.0,-0.99334,1e-05,1.49108]
[1777460198210,35.68,77559.49,0.0,-0.9933,1e-05,1.49822]
[1777460203215,35.68,77557.88,0.0,-0.99331,1e-05,1.4961]
[1777460208220,35.68,77558.64,0.0,-0.99331,1e-05,1.49709]
[1777460213225,35.68,77558.11,0.0,-0.99331,1e-05,1.4964]
[1777460218230,35.68,77561.02,0.0,-0.99329,1e-05,1.50023]
[1777460223235,35.68,77561.34,0.0,-0.99329,1e-05,1.50066]
[1777460228240,35.68,77564.98,0.0,-0.99327,1e-05,1.50547]
[1777460233245,35.68,77565.52,0.0,-0.99326,1e-05,1.50619]
[1777460238250,35.68,77566.41,0.0,-0.99326,1e-05,1.50736]
[1777460241253,35.68,77573.35,0.0,-0.99321,1e-05,1.51658]
[1777460246258,35.68,77574.39,0.0,-0.9932,1e-05,1.51797]
[1777460251263,35.68,77572.91,0.0,-0.99322,1e-05,1.51503]
[1777460256268,35.68,77572.17,0.0,-0.99322,1e-05,1.51404]
[1777460261272,35.68,77573.16,0.0,-0.99322,1e-05,1.51536]
[1777460266277,35.68,77572.2,0.0,-0.99322,1e-05,1.51409]
[1777460271282,35.68,77570.13,0.0,-0.99324,1e-05,1.51133]
[1777460276287,35.68,77569.41,0.0,-0.99324,1e-05,1.51037]
[1777460282290,35.68,77566.82,0.0,-0.99326,1e-05,1.50693]
[1777460287298,35.68,77564.09,0.0,-0.99328,1e-05,1.50332]
[1777460292303,35.68,77562.87,0.0,-0.99328,1e-05,1.50171]
[1777460297308,35.68,77563.52,0.0,-0.99328,1e-05,1.50257]
[1777460302313,35.68,77565.13,0.0,-0.99327,1e-05,1.5047]
[1777460307318,35.68,77565.93,0.0,-0.99326,1e-05,1.50576]
[1777460312323,35.68,77565.98,0.0,-0.99327,1e-05,1.50486]
[1777460317328,35.68,77566.38,0.0,-0.99326,1e-05,1.50539]
[1777460322333,35.68,77565.56,0.0,-0.99327,1e-05,1.5043]
[1777460327338,35.68,77564.3,0.0,-0.99328,1e-05,1.50263]
[1777460332343,35.68,77565.91,0.0,-0.99327,1e-05,1.50476]
[1777460337348,35.68,77564.18,0.0,-0.99328,1e-05,1.50248]
[1777460343354,35.68,77564.71,0.0,-0.99328,1e-05,1.50317]
[1777460348359,35.68,77562.66,0.0,-0.99329,1e-05,1.50046]
[1777460353364,35.68,77563.6,0.0,-0.99328,1e-05,1.50171]
[1777460359370,35.68,77564.03,0.0,-0.99328,1e-05,1.50228]
[1777460364375,35.68,77565.17,0.0,-0.99327,1e-05,1.50379]
[1777460369380,35.68,77567.33,0.0,-0.99326,1e-05,1.50664]
[1777460372921,35.68,77568.8,0.0,-0.99325,1e-05,1.50762]
[1777460374385,35.68,77575.18,0.0,-0.99321,1e-05,1.51609]
[1777460379390,35.68,77578.14,0.0,-0.99319,1e-05,1.52004]
[1777460384395,35.68,77578.91,0.0,-0.99319,1e-05,1.52107]
[1777460389400,35.68,77574.31,0.0,-0.99322,1e-05,1.51494]
[1777460394405,35.68,77573.58,0.0,-0.99322,1e-05,1.51396]
[1777460399410,35.68,77569.28,0.0,-0.99325,1e-05,1.50825]
[1777460404415,35.68,77565.9,0.0,-0.99327,1e-05,1.50377]
[1777460409420,35.68,77564.49,0.0,-0.99328,1e-05,1.50191]
[1777460415426,35.68,77565.5,0.0,-0.99327,1e-05,1.50325]
[1777460420431,35.68,77568.66,0.0,-0.99325,1e-05,1.50744]
[1777460425436,35.68,77568.85,0.0,-0.99325,1e-05,1.50769]
[1777460430441,35.68,77569.61,0.0,-0.99325,1e-05,1.5087]
[1777460436447,35.68,77570.17,0.0,-0.99325,1e-05,1.50846]
[1777460442453,35.68,77569.31,0.0,-0.99325,1e-05,1.50732]
[1777460445431,35.68,77570.49,0.0,-0.99325,1e-05,1.50889]
[1777460448451,35.68,77578.76,0.0,-0.99319,1e-05,1.5199]
[1777460453465,35.68,77578.95,0.0,-0.99319,1e-05,1.52015]
[1777460458470,35.68,77577.92,0.0,-0.9932,1e-05,1.51877]
[1777460463475,35.68,77577.48,0.0,-0.9932,1e-05,1.51818]
[1777460468480,35.68,77575.45,0.0,-0.99321,1e-05,1.51548]
[1777460469481,35.68,77570.48,0.0,-0.99325,1e-05,1.50888]
[1777460473485,35.68,77565.38,0.0,-0.99328,1e-05,1.50212]
[1777460478490,35.68,77561.91,0.0,-0.9933,1e-05,1.49755]
[1777460484496,35.68,77548.2,0.0,-0.99339,1e-05,1.47955]
[1777460489502,35.68,77548.51,0.0,-0.99339,1e-05,1.47996]
[1777460493506,35.68,77543.43,0.0,-0.99343,1e-05,1.47239]
[1777460498511,35.68,77542.99,0.0,-0.99343,1e-05,1.47181]
[1777460501211,35.68,77540.33,0.0,-0.99345,1e-05,1.46836]
[1777460501826,35.68,77529.87,0.0,-0.99351,1e-05,1.45484]
[1777460503524,35.68,77520.1,0.0,-0.99358,1e-05,1.44231]
[1777460507528,35.68,77514.23,0.0,-0.99361,1e-05,1.43482]
[1777460509530,35.68,77505.09,0.0,-0.99367,1e-05,1.42323]
[1777460512533,35.68,77510.27,0.0,-0.99364,1e-05,1.42979]
[1777460517538,35.68,77506.7,0.0,-0.99366,1e-05,1.42526]
[1777460522543,35.68,77503.56,0.0,-0.99368,1e-05,1.4213]
[1777460527548,35.68,77502.85,0.0,-0.99369,1e-05,1.4204]
[1777460532554,35.68,77503.33,0.0,-0.99368,1e-05,1.421]
[1777460537560,35.68,77503.15,0.0,-0.99368,1e-05,1.42078]
[1777460542565,35.68,77501.92,0.0,-0.99369,1e-05,1.41923]
[1777460547570,35.68,77496.62,0.0,-0.99372,1e-05,1.41255]
[1777460552575,35.68,77495.84,0.0,-0.99373,1e-05,1.41065]
[1777460556579,35.68,77500.94,0.0,-0.9937,1e-05,1.41706]
[1777460560583,35.68,77513.43,0.0,-0.99362,1e-05,1.43287]
[1777460561584,35.68,77518.58,0.0,-0.99359,1e-05,1.43942]
[1777460566589,35.68,77515.92,0.0,-0.99361,1e-05,1.43603]
[1777460571594,35.68,77519.64,0.0,-0.99358,1e-05,1.44078]
[1777460576599,35.68,77522.43,0.0,-0.99357,1e-05,1.44434]
[1777460581604,35.68,77526.6,0.0,-0.99354,1e-05,1.44969]
[1777460582605,35.68,77532.59,0.0,-0.9935,1e-05,1.45739]
[1777460584607,35.68,77539.59,0.0,-0.99346,1e-05,1.46644]
[1777460585608,35.68,77547.14,0.0,-0.99341,1e-05,1.47626]
[1777460589439,35.68,77549.05,0.0,-0.9934,1e-05,1.47875]
[1777460590613,35.68,77537.97,0.0,-0.99347,1e-05,1.46435]
[1777460595618,35.68,77534.7,0.0,-0.99349,1e-05,1.46011]
[1777460601624,35.68,77535.94,0.0,-0.99348,1e-05,1.46172]
[1777460607568,35.68,77538.09,0.0,-0.99347,1e-05,1.4645]
[1777460612635,35.68,77541.62,0.0,-0.99345,1e-05,1.46813]
[1777460617638,35.68,77541.65,0.0,-0.99345,1e-05,1.46816]
[1777460623646,35.68,77545.39,0.0,-0.99342,1e-05,1.47302]
[1777460625648,35.68,77550.93,0.0,-0.99339,1e-05,1.48025]
[1777460626649,35.68,77555.73,0.0,-0.99336,1e-05,1.48652]
[1777460631654,35.68,77558.22,0.0,-0.99334,1e-05,1.48979]
[1777460636659,35.68,77556.37,0.0,-0.99335,1e-05,1.48736]
[1777460641664,35.68,77560.14,0.0,-0.99333,1e-05,1.49231]
[1777460646669,35.68,77564.62,0.0,-0.9933,1e-05,1.49821]
[1777460651674,35.68,77566.44,0.0,-0.99329,1e-05,1.50061]
[1777460656679,35.68,77567.88,0.0,-0.99328,1e-05,1.50251]
[1777460661684,35.68,77572.26,0.0,-0.99325,1e-05,1.50832]
[1777460666689,35.68,77572.63,0.0,-0.99324,1e-05,1.50881]
[1777460671694,35.68,77572.01,0.0,-0.99325,1e-05,1.50701]
[1777460675698,35.68,77581.66,0.0,-0.99319,1e-05,1.51985]
[1777460677700,35.68,77586.89,0.0,-0.99315,1e-05,1.52685]
[1777460683706,35.68,77588.59,0.0,-0.99314,1e-05,1.52912]
[1777460688711,35.68,77585.48,0.0,-0.99316,1e-05,1.52496]
[1777460693716,35.68,77584.83,0.0,-0.99317,1e-05,1.52409]
[1777460695718,35.68,77601.82,0.0,-0.99305,1e-05,1.54696]
[1777460696719,35.68,77618.0,0.0,-0.99294,1e-05,1.569]
[1777460697720,35.68,77626.15,0.0,-0.99289,1e-05,1.58021]
[1777460703726,35.68,77628.59,0.0,-0.99287,1e-05,1.58358]
[1777460705728,35.68,77622.16,0.0,-0.99291,1e-05,1.57472]
[1777460710733,35.68,77621.12,0.0,-0.99292,1e-05,1.57329]
[1777460715738,35.68,77621.08,0.0,-0.99292,1e-05,1.57323]
[1777460720743,35.68,77619.22,0.0,-0.99293,1e-05,1.57069]
[1777460725748,35.68,77616.76,0.0,-0.99295,1e-05,1.56731]
[1777460730753,35.68,77615.03,0.0,-0.99296,1e-05,1.56495]
[1777460732755,35.68,77609.26,0.0,-0.99301,1e-05,1.55607]
[1777460737760,35.68,77602.87,0.0,-0.99305,1e-05,1.5474]
[1777460739762,35.68,77594.3,0.0,-0.99311,1e-05,1.53581]
[1777460742765,35.68,77599.64,0.0,-0.99307,1e-05,1.54303]
[1777460745768,35.68,77605.16,0.0,-0.99303,1e-05,1.55051]
[1777460750773,35.68,77606.34,0.0,-0.99303,1e-05,1.5521]
[1777460755778,35.68,77605.28,0.0,-0.99303,1e-05,1.55066]
[1777460760783,35.68,77604.28,0.0,-0.99304,1e-05,1.54931]
[1777460765789,35.68,77605.86,0.0,-0.99303,1e-05,1.55145]
[1777460770794,35.68,77608.32,0.0,-0.99301,1e-05,1.55479]
[1777460776763,35.68,77607.94,0.0,-0.99302,1e-05,1.55428]
[1777460781800,35.68,77611.45,0.0,-0.99299,1e-05,1.55906]
[1777460782806,35.68,77611.97,0.0,-0.99299,1e-05,1.55976]
[1777460783180,35.68,77604.71,0.0,-0.99304,1e-05,1.54989]
[1777460788814,35.68,77603.67,0.0,-0.99305,1e-05,1.54848]
[1777460791817,35.68,77595.71,0.0,-0.9931,1e-05,1.53673]
[1777460796822,35.68,77596.63,0.0,-0.9931,1e-05,1.53797]
[1777460801828,35.68,77594.45,0.0,-0.99311,1e-05,1.53504]
[1777460802829,35.68,77585.27,0.0,-0.99317,1e-05,1.52272]
[1777460807834,35.68,77582.88,0.0,-0.99319,1e-05,1.51953]
[1777460809836,35.68,77575.35,0.0,-0.99324,1e-05,1.5095]
[1777460813390,35.68,77577.09,0.0,-0.99323,1e-05,1.51182]
[1777460814841,35.68,77583.2,0.0,-0.99319,1e-05,1.51995]
[1777460819846,35.68,77579.34,0.0,-0.99321,1e-05,1.51481]
[1777460821848,35.68,77569.72,0.0,-0.99328,1e-05,1.50204]
[1777460824851,35.68,77563.85,0.0,-0.99332,1e-05,1.49429]
[1777460825852,35.68,77557.07,0.0,-0.99336,1e-05,1.48539]
[1777460827854,35.68,77551.6,0.0,-0.9934,1e-05,1.47823]
[1777460830137,35.68,77549.6,0.0,-0.99341,1e-05,1.47563]
[1777460831858,35.68,77542.53,0.0,-0.99345,1e-05,1.46644]
[1777460835862,35.68,77534.22,0.0,-0.99351,1e-05,1.45571]
[1777460840867,35.68,77530.94,0.0,-0.99353,1e-05,1.45148]
[1777460842869,35.68,77536.4,0.0,-0.99349,1e-05,1.45852]
[1777460845872,35.68,77525.23,0.0,-0.99356,1e-05,1.44415]
[1777460849876,35.68,77530.78,0.0,-0.99353,1e-05,1.45128]
[1777460851878,35.68,77536.3,0.0,-0.9935,1e-05,1.45743]
[1777460856883,35.68,77533.11,0.0,-0.99352,1e-05,1.45332]
[1777460861890,35.68,77532.43,0.0,-0.99352,1e-05,1.45246]
[1777460866896,35.68,77536.95,0.0,-0.99349,1e-05,1.45827]
[1777460871900,35.68,77534.42,0.0,-0.99351,1e-05,1.45501]
[1777460876905,35.68,77535.67,0.0,-0.9935,1e-05,1.45662]
[1777460881910,35.68,77535.92,0.0,-0.9935,1e-05,1.45695]
[1777460886915,35.68,77536.91,0.0,-0.99349,1e-05,1.45822]
[1777460891920,35.68,77536.81,0.0,-0.99349,1e-05,1.4581]
[1777460896925,35.68,77535.88,0.0,-0.9935,1e-05,1.45689]
[1777460901930,35.68,77533.83,0.0,-0.99351,1e-05,1.45425]
[1777460906935,35.68,77535.95,0.0,-0.9935,1e-05,1.45698]
[1777460911940,35.68,77537.38,0.0,-0.9935,1e-05,1.45789]
[1777460916945,35.68,77534.0,0.0,-0.99352,1e-05,1.45353]
[1777460921950,35.68,77531.15,0.0,-0.99354,1e-05,1.44986]
[1777460926954,35.68,77535.01,0.0,-0.99351,1e-05,1.45482]
[1777460932016,35.68,77537.76,0.0,-0.99349,1e-05,1.45837]
[1777460937021,35.68,77534.16,0.0,-0.99352,1e-05,1.45373]
[1777460942026,35.68,77534.06,0.0,-0.99352,1e-05,1.4536]
[1777460945032,35.68,77528.26,0.0,-0.99355,1e-05,1.44615]
[1777460950037,35.68,77520.55,0.0,-0.9936,1e-05,1.43629]
[1777460956041,35.68,77517.11,0.0,-0.99362,1e-05,1.43192]
[1777460959046,35.68,77509.42,0.0,-0.99367,1e-05,1.42217]
[1777460960047,35.68,77503.64,0.0,-0.99371,1e-05,1.41488]
[1777460963051,35.68,77496.39,0.0,-0.99375,1e-05,1.40578]
[1777460964495,35.68,77492.28,0.0,-0.99378,1e-05,1.40065]
[1777460968056,35.68,77494.48,0.0,-0.99377,1e-05,1.40339]
[1777460973061,35.68,77493.3,0.0,-0.99378,1e-05,1.401]
[1777460977065,35.68,77477.82,0.0,-0.99387,1e-05,1.38178]
[1777460982070,35.68,77480.86,0.0,-0.99385,1e-05,1.38553]
[1777460984635,35.68,77481.67,0.0,-0.99385,1e-05,1.38654]
[1777460987075,35.68,77488.05,0.0,-0.99381,1e-05,1.39446]
[1777460992080,35.68,77484.8,0.0,-0.99383,1e-05,1.39042]
[1777460994705,35.68,77480.96,0.0,-0.99385,1e-05,1.38566]
[1777461000087,35.68,77478.93,0.0,-0.99386,1e-05,1.38316]
[1777461006093,35.68,77481.39,0.0,-0.99385,1e-05,1.3862]
[1777461011102,35.68,77487.92,0.0,-0.99381,1e-05,1.3943]
[1777461016107,35.68,77485.78,0.0,-0.99382,1e-05,1.39163]
[1777461018109,35.68,77492.53,0.0,-0.99378,1e-05,1.40003]
[1777461019110,35.68,77498.82,0.0,-0.99374,1e-05,1.40789]
[1777461022113,35.68,77503.97,0.0,-0.99371,1e-05,1.41436]
[1777461027118,35.68,77498.38,0.0,-0.99375,1e-05,1.40735]
[1777461030121,35.68,77492.03,0.0,-0.99378,1e-05,1.39941]
[1777461036127,35.68,77496.73,0.0,-0.99376,1e-05,1.40436]
[1777461041132,35.68,77498.95,0.0,-0.99375,1e-05,1.40713]
[1777461046137,35.68,77500.91,0.0,-0.99373,1e-05,1.4096]
[1777461051142,35.68,77502.9,0.0,-0.99372,1e-05,1.41209]
[1777461056147,35.68,77498.85,0.0,-0.99375,1e-05,1.40701]
[1777461061152,35.68,77496.91,0.0,-0.99376,1e-05,1.40458]
[1777461066157,35.68,77496.94,0.0,-0.99376,1e-05,1.40462]
[1777461070161,35.68,77491.16,0.0,-0.99379,1e-05,1.3974]
[1777461075166,35.68,77491.92,0.0,-0.99379,1e-05,1.39835]
[1777461080171,35.68,77493.54,0.0,-0.99378,1e-05,1.40037]
[1777461085176,35.68,77497.39,0.0,-0.99376,1e-05,1.40518]
[1777461090181,35.68,77498.97,0.0,-0.99375,1e-05,1.40716]
[1777461095186,35.68,77497.99,0.0,-0.99376,1e-05,1.40501]
[1777461100191,35.68,77496.92,0.0,-0.99376,1e-05,1.40367]
[1777461104195,35.68,77491.85,0.0,-0.99379,1e-05,1.39734]
[1777461108111,35.68,77496.09,0.0,-0.99377,1e-05,1.40263]
[1777461109198,35.68,77502.2,0.0,-0.99373,1e-05,1.41028]
[1777461115160,35.68,77502.74,0.0,-0.99373,1e-05,1.41097]
[1777461119197,35.68,77506.99,0.0,-0.9937,1e-05,1.41632]
[1777461124233,35.68,77510.61,0.0,-0.99368,1e-05,1.42087]
[1777461129272,35.68,77511.05,0.0,-0.99367,1e-05,1.42143]
[1777461131279,35.68,77517.3,0.0,-0.99364,1e-05,1.42935]
[1777461134282,35.68,77528.08,0.0,-0.99357,1e-05,1.44308]
[1777461137285,35.68,77522.33,0.0,-0.9936,1e-05,1.43575]
[1777461142290,35.68,77519.2,0.0,-0.99362,1e-05,1.43176]
[1777461145293,35.68,77525.15,0.0,-0.99359,1e-05,1.43935]
[1777461151299,35.68,77524.27,0.0,-0.9936,1e-05,1.43729]
[1777461156304,35.68,77526.48,0.0,-0.99358,1e-05,1.4401]
[1777461161310,35.68,77526.42,0.0,-0.99358,1e-05,1.44003]
[1777461166315,35.68,77527.41,0.0,-0.99358,1e-05,1.44129]
[1777461168317,35.68,77532.46,0.0,-0.99354,1e-05,1.44775]
[1777461173322,35.68,77534.0,0.0,-0.99353,1e-05,1.44974]
[1777461178327,35.68,77534.74,0.0,-0.99353,1e-05,1.45068]
[1777461183332,35.68,77538.0,0.0,-0.99351,1e-05,1.45488]
[1777461188337,35.68,77545.67,0.0,-0.99346,1e-05,1.46478]
[1777461193342,35.68,77546.56,0.0,-0.99345,1e-05,1.46595]
[1777461199348,35.68,77545.36,0.0,-0.99346,1e-05,1.46438]
[1777461204354,35.68,77544.46,0.0,-0.99347,1e-05,1.46322]
[1777461209359,35.68,77544.16,0.0,-0.99347,1e-05,1.46283]
[1777461214364,35.68,77543.53,0.0,-0.99348,1e-05,1.46107]
[1777461219369,35.68,77542.85,0.0,-0.99348,1e-05,1.46018]
[1777461224374,35.68,77542.16,0.0,-0.99349,1e-05,1.45929]
[1777461229379,35.68,77538.26,0.0,-0.99351,1e-05,1.45427]
[1777461234384,35.68,77538.45,0.0,-0.99351,1e-05,1.45451]
[1777461239388,35.68,77538.5,0.0,-0.99351,1e-05,1.45458]
[1777461244393,35.68,77539.57,0.0,-0.9935,1e-05,1.45595]
[1777461249398,35.68,77540.22,0.0,-0.9935,1e-05,1.45679]
[1777461255404,35.68,77540.21,0.0,-0.9935,1e-05,1.45678]
[1777461260409,35.68,77540.3,0.0,-0.9935,1e-05,1.4569]
[1777461265414,35.68,77539.1,0.0,-0.99351,1e-05,1.45535]
[1777461270419,35.68,77538.6,0.0,-0.99351,1e-05,1.4547]
[1777461275424,35.68,77535.95,0.0,-0.99353,1e-05,1.45034]
[1777461280428,35.68,77537.94,0.0,-0.99352,1e-05,1.45291]
[1777461285432,35.68,77537.41,0.0,-0.99352,1e-05,1.45222]
[1777461290437,35.68,77538.18,0.0,-0.99352,1e-05,1.45321]
[1777461296437,35.68,77537.48,0.0,-0.99352,1e-05,1.45231]
[1777461301450,35.68,77538.28,0.0,-0.99351,1e-05,1.45334]
[1777461306455,35.68,77538.91,0.0,-0.99351,1e-05,1.45415]
[1777461309458,35.68,77533.88,0.0,-0.99354,1e-05,1.44769]
[1777461313462,35.68,77528.01,0.0,-0.99358,1e-05,1.44017]
[1777461318467,35.68,77534.63,0.0,-0.99354,1e-05,1.44865]
[1777461322471,35.68,77542.5,0.0,-0.99349,1e-05,1.45879]
[1777461328476,35.68,77550.43,0.0,-0.99344,1e-05,1.46905]
[1777461331479,35.68,77555.66,0.0,-0.99341,1e-05,1.4749]
[1777461336484,35.68,77555.47,0.0,-0.99341,1e-05,1.47465]
[1777461340488,35.68,77561.83,0.0,-0.99337,1e-05,1.48296]
[1777461342490,35.68,77554.28,0.0,-0.99342,1e-05,1.4731]
[1777461347495,35.68,77550.88,0.0,-0.99344,1e-05,1.46869]
[1777461352500,35.68,77551.74,0.0,-0.99343,1e-05,1.46979]
[1777461358506,35.68,77553.03,0.0,-0.99342,1e-05,1.47147]
[1777461363511,35.68,77553.13,0.0,-0.99342,1e-05,1.4716]
[1777461368516,35.68,77549.52,0.0,-0.99345,1e-05,1.46692]
[1777461373522,35.68,77549.34,0.0,-0.99345,1e-05,1.46668]
[1777461378527,35.68,77554.75,0.0,-0.99341,1e-05,1.47371]
[1777461383532,35.68,77555.58,0.0,-0.99341,1e-05,1.47479]
[1777461388537,35.68,77556.8,0.0,-0.9934,1e-05,1.47639]
[1777461393542,35.68,77558.29,0.0,-0.99339,1e-05,1.47737]
[1777461399548,35.68,77558.19,0.0,-0.99339,1e-05,1.47724]
[1777461404555,35.68,77558.32,0.0,-0.99339,1e-05,1.47741]
[1777461406557,35.68,77553.02,0.0,-0.99343,1e-05,1.4705]
[1777461407558,35.68,77547.05,0.0,-0.99347,1e-05,1.46276]
[1777461412563,35.68,77547.81,0.0,-0.99346,1e-05,1.46375]
[1777461417568,35.68,77553.97,0.0,-0.99342,1e-05,1.47174]
[1777461422573,35.68,77554.09,0.0,-0.99342,1e-05,1.4719]
[1777461427578,35.68,77554.39,0.0,-0.99342,1e-05,1.47229]
[1777461433584,35.68,77554.02,0.0,-0.99342,1e-05,1.4718]
[1777461438589,35.68,77557.35,0.0,-0.9934,1e-05,1.47614]
[1777461443594,35.68,77558.97,0.0,-0.99339,1e-05,1.47825]
[1777461446597,35.68,77553.41,0.0,-0.99343,1e-05,1.47102]
[1777461451602,35.68,77551.68,0.0,-0.99344,1e-05,1.4678]
[1777461456606,35.68,77551.69,0.0,-0.99344,1e-05,1.46783]
[1777461462597,35.68,77551.25,0.0,-0.99344,1e-05,1.46726]
[1777461467617,35.68,77551.79,0.0,-0.99344,1e-05,1.46795]
[1777461472622,35.68,77553.69,0.0,-0.99343,1e-05,1.47041]
[1777461477627,35.68,77554.37,0.0,-0.99342,1e-05,1.4713]
[1777461483633,35.68,77556.78,0.0,-0.99341,1e-05,1.47444]
[1777461488638,35.68,77555.25,0.0,-0.99342,1e-05,1.47244]
[1777461493643,35.68,77554.82,0.0,-0.99342,1e-05,1.47189]
[1777461498648,35.68,77552.45,0.0,-0.99344,1e-05,1.46881]
[1777461503653,35.68,77553.0,0.0,-0.99343,1e-05,1.46953]
[1777461510660,35.68,77554.15,0.0,-0.99342,1e-05,1.47102]
[1777461515665,35.68,77553.48,0.0,-0.99343,1e-05,1.4692]
[1777461520670,35.68,77548.96,0.0,-0.99346,1e-05,1.46333]
[1777461524674,35.68,77542.95,0.0,-0.9935,1e-05,1.45556]
[1777461529679,35.68,77539.16,0.0,-0.99353,1e-05,1.45068]
[1777461535685,35.68,77542.52,0.0,-0.9935,1e-05,1.455]
[1777461537687,35.68,77532.93,0.0,-0.99357,1e-05,1.44269]
[1777461542692,35.68,77527.45,0.0,-0.9936,1e-05,1.43569]
[1777461547697,35.68,77530.49,0.0,-0.99358,1e-05,1.43957]
[1777461552702,35.68,77529.19,0.0,-0.99359,1e-05,1.43791]
[1777461557707,35.68,77532.69,0.0,-0.99357,1e-05,1.44239]
[1777461562711,35.68,77529.88,0.0,-0.99358,1e-05,1.43879]
[1777461567716,35.68,77529.27,0.0,-0.99359,1e-05,1.43802]
[1777461572721,35.68,77524.3,0.0,-0.99362,1e-05,1.43075]
[1777461576725,35.68,77519.1,0.0,-0.99366,1e-05,1.42414]
[1777461579733,35.68,77511.77,0.0,-0.9937,1e-05,1.41488]
[1777461580734,35.68,77506.65,0.0,-0.99373,1e-05,1.40845]
[1777461585739,35.68,77505.41,0.0,-0.99374,1e-05,1.40689]
[1777461590744,35.68,77508.76,0.0,-0.99372,1e-05,1.41109]
[1777461592751,35.68,77509.06,0.0,-0.99372,1e-05,1.41148]
[1777461593752,35.68,77496.75,0.0,-0.9938,1e-05,1.39607]
[1777461594753,35.68,77490.46,0.0,-0.99383,1e-05,1.38826]
[1777461599758,35.68,77494.45,0.0,-0.99381,1e-05,1.39321]
[1777461604764,35.68,77494.43,0.0,-0.99381,1e-05,1.39319]
[1777461609769,35.68,77494.29,0.0,-0.99381,1e-05,1.39301]
[1777461614774,35.68,77495.3,0.0,-0.9938,1e-05,1.39427]
[1777461619779,35.68,77499.16,0.0,-0.99378,1e-05,1.39907]
[1777461624784,35.68,77495.71,0.0,-0.9938,1e-05,1.39477]
[1777461630784,35.68,77496.39,0.0,-0.9938,1e-05,1.39562]
[1777461634797,35.68,77502.09,0.0,-0.99377,1e-05,1.40181]
[1777461639802,35.68,77494.73,0.0,-0.99381,1e-05,1.39264]
[1777461642805,35.68,77489.82,0.0,-0.99384,1e-05,1.38655]
[1777461647810,35.68,77489.87,0.0,-0.99384,1e-05,1.38661]
[1777461651814,35.68,77496.77,0.0,-0.9938,1e-05,1.39518]
[1777461656818,35.68,77494.46,0.0,-0.99381,1e-05,1.3923]
[1777461662824,35.68,77491.82,0.0,-0.99383,1e-05,1.38902]
[1777461667829,35.68,77490.56,0.0,-0.99384,1e-05,1.38747]
[1777461672834,35.68,77489.85,0.0,-0.99384,1e-05,1.38658]
[1777461676838,35.68,77496.27,0.0,-0.9938,1e-05,1.39455]
[1777461682844,35.68,77498.75,0.0,-0.99379,1e-05,1.39765]
[1777461687849,35.68,77499.08,0.0,-0.99379,1e-05,1.39805]
[1777461692854,35.68,77498.5,0.0,-0.99379,1e-05,1.39641]
[1777461697859,35.68,77496.32,0.0,-0.99381,1e-05,1.3937]
[1777461702864,35.68,77498.69,0.0,-0.99379,1e-05,1.39664]
[1777461707869,35.68,77492.56,0.0,-0.99383,1e-05,1.38903]
[1777461712874,35.68,77491.35,0.0,-0.99384,1e-05,1.38752]
[1777461717879,35.68,77489.9,0.0,-0.99385,1e-05,1.38573]
[1777461722884,35.68,77487.95,0.0,-0.99386,1e-05,1.38332]
[1777461723885,35.68,77482.35,0.0,-0.99389,1e-05,1.37641]
[1777461728890,35.68,77480.4,0.0,-0.9939,1e-05,1.37401]
[1777461733895,35.68,77480.74,0.0,-0.9939,1e-05,1.37442]
[1777461738900,35.68,77480.19,0.0,-0.9939,1e-05,1.37375]
[1777461744906,35.68,77479.5,0.0,-0.99391,1e-05,1.3729]
[1777461749911,35.68,77479.71,0.0,-0.99391,1e-05,1.37315]
[1777461754916,35.68,77482.99,0.0,-0.99389,1e-05,1.37629]
[1777461759921,35.68,77484.76,0.0,-0.99388,1e-05,1.37846]
[1777461764926,35.68,77482.92,0.0,-0.99389,1e-05,1.37619]
[1777461769931,35.68,77482.61,0.0,-0.99389,1e-05,1.37581]
[1777461774935,35.68,77481.41,0.0,-0.9939,1e-05,1.37433]
[1777461779940,35.68,77478.08,0.0,-0.99392,1e-05,1.37026]
[1777461784945,35.68,77479.49,0.0,-0.99391,1e-05,1.37198]
[1777461789950,35.68,77479.85,0.0,-0.99391,1e-05,1.37242]
[1777461795956,35.68,77476.05,0.0,-0.99393,1e-05,1.36776]
[1777461800964,35.68,77473.36,0.0,-0.99395,1e-05,1.36447]
[1777461805969,35.68,77474.39,0.0,-0.99394,1e-05,1.36573]
[1777461810975,35.68,77474.21,0.0,-0.99394,1e-05,1.36551]
[1777461816981,35.68,77471.98,0.0,-0.99396,1e-05,1.36187]
[1777461821986,35.68,77472.76,0.0,-0.99396,1e-05,1.36283]
[1777461826991,35.68,77476.91,0.0,-0.99393,1e-05,1.36791]
[1777461831996,35.68,77481.0,0.0,-0.99391,1e-05,1.37292]
[1777461838002,35.68,77482.46,0.0,-0.9939,1e-05,1.37472]
[1777461843008,35.68,77481.85,0.0,-0.9939,1e-05,1.37397]
[1777461848013,35.68,77482.42,0.0,-0.9939,1e-05,1.37467]
[1777461853018,35.68,77482.26,0.0,-0.9939,1e-05,1.37448]
[1777461858023,35.68,77482.86,0.0,-0.9939,1e-05,1.37522]
[1777461863028,35.68,77481.25,0.0,-0.99391,1e-05,1.37323]
[1777461868034,35.68,77477.26,0.0,-0.99393,1e-05,1.36834]
[1777461873039,35.68,77477.16,0.0,-0.99393,1e-05,1.36731]
[1777461878044,35.68,77477.04,0.0,-0.99394,1e-05,1.36716]
[1777461881047,35.68,77482.71,0.0,-0.9939,1e-05,1.37411]
[1777461886052,35.68,77482.07,0.0,-0.99391,1e-05,1.37332]
[1777461892058,35.68,77481.62,0.0,-0.99391,1e-05,1.37277]
[1777461897063,35.68,77480.35,0.0,-0.99392,1e-05,1.37122]
[1777461902068,35.68,77481.33,0.0,-0.99391,1e-05,1.37242]
[1777461907073,35.68,77478.21,0.0,-0.99393,1e-05,1.36858]
[1777461912078,35.68,77477.59,0.0,-0.99393,1e-05,1.36783]
[1777461917083,35.68,77479.25,0.0,-0.99392,1e-05,1.36986]
[1777461922088,35.68,77478.86,0.0,-0.99392,1e-05,1.36939]
[1777461927093,35.68,77478.46,0.0,-0.99393,1e-05,1.36889]
[1777461932098,35.68,77479.67,0.0,-0.99392,1e-05,1.36947]
[1777461937103,35.68,77476.93,0.0,-0.99394,1e-05,1.36611]
[1777461942108,35.68,77478.65,0.0,-0.99393,1e-05,1.36822]
[1777461947113,35.68,77477.13,0.0,-0.99394,1e-05,1.36635]
[1777461950116,35.68,77470.16,0.0,-0.99398,1e-05,1.35785]
[1777461952118,35.68,77465.05,0.0,-0.99401,1e-05,1.35164]
[1777461953119,35.68,77459.78,0.0,-0.99404,1e-05,1.34526]
[1777461958124,35.68,77454.45,0.0,-0.99407,1e-05,1.33884]
[1777461964114,35.68,77450.95,0.0,-0.9941,1e-05,1.33463]
[1777461969139,35.68,77452.8,0.0,-0.99408,1e-05,1.33685]
[1777461974144,35.68,77455.58,0.0,-0.99407,1e-05,1.34019]
[1777461979150,35.68,77453.06,0.0,-0.99408,1e-05,1.33715]
[1777461984155,35.68,77452.77,0.0,-0.99408,1e-05,1.33681]
[1777461989160,35.68,77452.12,0.0,-0.99409,1e-05,1.33603]
[1777461992163,35.68,77446.84,0.0,-0.99412,1e-05,1.32881]
[1777461997168,35.68,77450.64,0.0,-0.9941,1e-05,1.33336]
[1777462002173,35.68,77454.02,0.0,-0.99408,1e-05,1.33742]
[1777462007178,35.68,77454.14,0.0,-0.99408,1e-05,1.33757]
[1777462012183,35.68,77455.32,0.0,-0.99407,1e-05,1.33898]
[1777462018189,35.68,77453.99,0.0,-0.99408,1e-05,1.33738]
[1777462023194,35.68,77456.91,0.0,-0.99406,1e-05,1.3409]
[1777462028199,35.68,77456.51,0.0,-0.99407,1e-05,1.34041]
[1777462033204,35.68,77456.98,0.0,-0.99406,1e-05,1.34098]
[1777462038209,35.68,77454.79,0.0,-0.99408,1e-05,1.33835]
[1777462044215,35.68,77456.18,0.0,-0.99407,1e-05,1.34002]
[1777462049220,35.68,77456.64,0.0,-0.99407,1e-05,1.34057]
[1777462054226,35.68,77457.72,0.0,-0.99406,1e-05,1.34098]
[1777462059231,35.68,77456.47,0.0,-0.99407,1e-05,1.33947]
[1777462064236,35.68,77454.13,0.0,-0.99408,1e-05,1.33666]
[1777462069241,35.68,77454.3,0.0,-0.99408,1e-05,1.33686]
[1777462074246,35.68,77454.22,0.0,-0.99408,1e-05,1.33677]
[1777462079251,35.68,77452.76,0.0,-0.99409,1e-05,1.33501]
[1777462084256,35.68,77453.52,0.0,-0.99409,1e-05,1.33593]
[1777462089261,35.68,77453.16,0.0,-0.99409,1e-05,1.3355]
[1777462094266,35.68,77452.44,0.0,-0.99409,1e-05,1.33463]
[1777462099271,35.68,77452.92,0.0,-0.99409,1e-05,1.3352]
[1777462104275,35.68,77451.27,0.0,-0.9941,1e-05,1.33322]
[1777462109280,35.68,77451.8,0.0,-0.9941,1e-05,1.33385]
[1777462114285,35.68,77451.9,0.0,-0.9941,1e-05,1.33309]
[1777462119290,35.68,77456.0,0.0,-0.99408,1e-05,1.33801]
[1777462124295,35.68,77459.31,0.0,-0.99406,1e-05,1.342]
[1777462128302,35.68,77465.65,0.0,-0.99402,1e-05,1.34967]
[1777462129303,35.68,77470.51,0.0,-0.99399,1e-05,1.35556]
[1777462130283,35.68,77470.51,0.0,-0.99399,1e-05,1.35556]
[1777462131305,35.68,77482.33,0.0,-0.99392,1e-05,1.37001]
[1777462135309,35.68,77477.21,0.0,-0.99395,1e-05,1.36373]
[1777462140314,35.68,77472.5,0.0,-0.99398,1e-05,1.35799]
[1777462143317,35.68,77465.21,0.0,-0.99402,1e-05,1.34913]
[1777462148322,35.68,77460.93,0.0,-0.99405,1e-05,1.34395]
[1777462154328,35.68,77461.2,0.0,-0.99405,1e-05,1.34427]
[1777462159333,35.68,77461.35,0.0,-0.99405,1e-05,1.34445]
[1777462164338,35.68,77460.94,0.0,-0.99405,1e-05,1.34396]
[1777462169343,35.68,77462.41,0.0,-0.99404,1e-05,1.34574]
[1777462174348,35.68,77462.73,0.0,-0.99404,1e-05,1.34523]
[1777462179353,35.68,77462.16,0.0,-0.99404,1e-05,1.34454]
[1777462184358,35.68,77461.96,0.0,-0.99405,1e-05,1.3443]
[1777462189363,35.68,77467.77,0.0,-0.99401,1e-05,1.35133]
[1777462195369,35.68,77467.77,0.0,-0.99401,1e-05,1.35134]
[1777462200374,35.68,77468.84,0.0,-0.994,1e-05,1.35263]
[1777462205379,35.68,77468.58,0.0,-0.99401,1e-05,1.35231]
[1777462210384,35.68,77468.88,0.0,-0.994,1e-05,1.35268]
[1777462216390,35.68,77470.78,0.0,-0.99399,1e-05,1.35499]
[1777462222396,35.68,77472.03,0.0,-0.99399,1e-05,1.3565]
[1777462223397,35.68,77464.97,0.0,-0.99403,1e-05,1.34794]
[1777462228402,35.68,77463.85,0.0,-0.99403,1e-05,1.34658]
[1777462231405,35.68,77470.63,0.0,-0.994,1e-05,1.35391]
[1777462236410,35.68,77468.22,0.0,-0.99401,1e-05,1.35098]
[1777462241415,35.68,77470.47,0.0,-0.994,1e-05,1.35371]
[1777462247421,35.68,77473.09,0.0,-0.99398,1e-05,1.35689]
[1777462252426,35.68,77476.04,0.0,-0.99397,1e-05,1.36049]
[1777462254428,35.68,77481.75,0.0,-0.99393,1e-05,1.36748]
[1777462259433,35.68,77481.65,0.0,-0.99393,1e-05,1.36735]
[1777462264438,35.68,77480.74,0.0,-0.99394,1e-05,1.36624]
[1777462269443,35.68,77482.31,0.0,-0.99393,1e-05,1.36815]
[1777462274448,35.68,77483.96,0.0,-0.99392,1e-05,1.37018]
[1777462279453,35.68,77483.73,0.0,-0.99392,1e-05,1.3699]
[1777462284458,35.68,77480.69,0.0,-0.99394,1e-05,1.36617]
[1777462285459,35.68,77474.38,0.0,-0.99398,1e-05,1.35847]
[1777462290464,35.68,77472.92,0.0,-0.99398,1e-05,1.35669]
[1777462296458,35.68,77472.46,0.0,-0.99399,1e-05,1.35522]
[1777462299479,35.68,77474.96,0.0,-0.99398,1e-05,1.35827]
[1777462300481,35.68,77483.88,0.0,-0.99392,1e-05,1.36918]
[1777462305486,35.68,77484.51,0.0,-0.99392,1e-05,1.36994]
[1777462310491,35.68,77482.53,0.0,-0.99393,1e-05,1.36751]
[1777462315496,35.68,77483.5,0.0,-0.99392,1e-05,1.3687]
[1777462320501,35.68,77484.27,0.0,-0.99392,1e-05,1.36965]
[1777462325505,35.68,77484.82,0.0,-0.99392,1e-05,1.37032]
[1777462330510,35.68,77485.49,0.0,-0.99391,1e-05,1.37115]
[1777462335515,35.68,77486.94,0.0,-0.9939,1e-05,1.37293]
[1777462340520,35.68,77489.12,0.0,-0.99389,1e-05,1.37562]
[1777462345525,35.68,77491.9,0.0,-0.99387,1e-05,1.37904]
[1777462350530,35.68,77494.19,0.0,-0.99386,1e-05,1.38186]
[1777462355535,35.68,77497.29,0.0,-0.99384,1e-05,1.38478]
[1777462360540,35.68,77491.25,0.0,-0.99388,1e-05,1.37732]
[1777462365545,35.68,77492.72,0.0,-0.99387,1e-05,1.37914]
[1777462370550,35.68,77491.89,0.0,-0.99388,1e-05,1.37811]
[1777462372552,35.68,77497.0,0.0,-0.99385,1e-05,1.38442]
[1777462377557,35.68,77500.15,0.0,-0.99383,1e-05,1.38833]
[1777462382562,35.68,77505.21,0.0,-0.9938,1e-05,1.39462]
[1777462386566,35.68,77515.74,0.0,-0.99373,1e-05,1.40779]
[1777462391571,35.68,77517.7,0.0,-0.99372,1e-05,1.41025]
[1777462396576,35.68,77523.95,0.0,-0.99368,1e-05,1.41812]
[1777462400580,35.68,77532.24,0.0,-0.99363,1e-05,1.42862]
[1777462405585,35.68,77538.25,0.0,-0.99359,1e-05,1.43628]
[1777462410590,35.68,77541.03,0.0,-0.99357,1e-05,1.43983]
[1777462415595,35.68,77542.95,0.0,-0.99356,1e-05,1.44135]
[1777462420600,35.68,77542.57,0.0,-0.99357,1e-05,1.44085]
[1777462424604,35.68,77549.49,0.0,-0.99352,1e-05,1.44973]
[1777462429609,35.68,77548.75,0.0,-0.99353,1e-05,1.44878]
[1777462434614,35.68,77551.69,0.0,-0.99351,1e-05,1.45257]
[1777462436616,35.68,77560.22,0.0,-0.99345,1e-05,1.4636]
[1777462442622,35.68,77557.83,0.0,-0.99347,1e-05,1.4605]
[1777462447627,35.68,77559.05,0.0,-0.99346,1e-05,1.46208]
[1777462452632,35.68,77557.12,0.0,-0.99347,1e-05,1.45958]
[1777462458638,35.68,77558.29,0.0,-0.99346,1e-05,1.46109]
[1777462463643,35.68,77560.17,0.0,-0.99345,1e-05,1.46353]
[1777462469652,35.68,77561.83,0.0,-0.99344,1e-05,1.46569]
[1777462474656,35.68,77563.65,0.0,-0.99343,1e-05,1.46708]
[1777462476658,35.68,77555.59,0.0,-0.99349,1e-05,1.45664]
[1777462477659,35.68,77547.31,0.0,-0.99354,1e-05,1.44598]
[1777462482664,35.68,77548.76,0.0,-0.99353,1e-05,1.44785]
[1777462487669,35.68,77553.36,0.0,-0.9935,1e-05,1.45376]
[1777462492674,35.68,77553.19,0.0,-0.9935,1e-05,1.45355]
[1777462497680,35.68,77554.23,0.0,-0.99349,1e-05,1.4549]
[1777462502685,35.68,77550.38,0.0,-0.99352,1e-05,1.44993]
[1777462508691,35.68,77553.87,0.0,-0.9935,1e-05,1.45442]
[1777462513696,35.68,77554.12,0.0,-0.9935,1e-05,1.45474]
[1777462518701,35.68,77555.56,0.0,-0.99349,1e-05,1.45661]
[1777462522705,35.68,77560.99,0.0,-0.99345,1e-05,1.46363]
[1777462527710,35.68,77563.57,0.0,-0.99343,1e-05,1.46698]
[1777462529712,35.68,77571.28,0.0,-0.99338,1e-05,1.47702]
[1777462532715,35.68,77576.78,0.0,-0.99335,1e-05,1.48326]
[1777462537720,35.68,77580.26,0.0,-0.99333,1e-05,1.48783]
[1777462538723,35.68,77588.78,0.0,-0.99327,1e-05,1.49907]
[1777462543728,35.68,77592.38,0.0,-0.99325,1e-05,1.50384]
[1777462549734,35.68,77592.56,0.0,-0.99325,1e-05,1.50407]
[1777462554739,35.68,77592.11,0.0,-0.99325,1e-05,1.50347]
[1777462559744,35.68,77594.46,0.0,-0.99324,1e-05,1.5066]
[1777462564749,35.68,77593.27,0.0,-0.99324,1e-05,1.50502]
[1777462569756,35.68,77605.83,0.0,-0.99316,1e-05,1.52176]
[1777462575762,35.68,77603.35,0.0,-0.99318,1e-05,1.51844]
[1777462577764,35.68,77611.9,0.0,-0.99312,1e-05,1.5299]
[1777462580767,35.68,77605.35,0.0,-0.99316,1e-05,1.52111]
[1777462586773,35.68,77598.76,0.0,-0.99321,1e-05,1.5123]
[1777462591778,35.68,77594.0,0.0,-0.99324,1e-05,1.505]
[1777462596783,35.68,77594.0,0.0,-0.99324,1e-05,1.50501]
[1777462601788,35.68,77592.16,0.0,-0.99326,1e-05,1.50257]
[1777462606793,35.68,77593.19,0.0,-0.99325,1e-05,1.50392]
[1777462611798,35.68,77591.3,0.0,-0.99326,1e-05,1.50142]
[1777462616803,35.68,77588.78,0.0,-0.99328,1e-05,1.49809]
[1777462622809,35.68,77586.36,0.0,-0.99329,1e-05,1.49489]
[1777462627815,35.68,77584.58,0.0,-0.99331,1e-05,1.49254]
[1777462633823,35.68,77583.13,0.0,-0.99332,1e-05,1.49063]
[1777462638828,35.68,77583.03,0.0,-0.99332,1e-05,1.49051]
[1777462643834,35.68,77582.38,0.0,-0.99332,1e-05,1.48965]
[1777462647838,35.68,77590.87,0.0,-0.99326,1e-05,1.50086]
[1777462650841,35.68,77597.65,0.0,-0.99322,1e-05,1.50985]
[1777462655846,35.68,77589.81,0.0,-0.99328,1e-05,1.49848]
[1777462658849,35.68,77604.97,0.0,-0.99317,1e-05,1.51864]
[1777462659850,35.68,77611.02,0.0,-0.99313,1e-05,1.52674]
[1777462661853,35.68,77617.35,0.0,-0.99309,1e-05,1.53526]
[1777462662854,35.68,77621.99,0.0,-0.99306,1e-05,1.54154]
[1777462663855,35.68,77620.45,0.0,-0.99307,1e-05,1.53946]
[1777462667859,35.68,77625.67,0.0,-0.99303,1e-05,1.54652]
[1777462672864,35.68,77625.57,0.0,-0.99304,1e-05,1.54639]
[1777462675867,35.68,77630.46,0.0,-0.993,1e-05,1.55304]
[1777462680872,35.68,77631.48,0.0,-0.99299,1e-05,1.55443]
[1777462685877,35.68,77631.18,0.0,-0.993,1e-05,1.55402]
[1777462686878,35.68,77625.67,0.0,-0.99303,1e-05,1.54652]
[1777462691883,35.68,77628.63,0.0,-0.99301,1e-05,1.55054]
[1777462696888,35.68,77633.12,0.0,-0.99298,1e-05,1.55665]
[1777462701893,35.68,77634.93,0.0,-0.99297,1e-05,1.55914]
[1777462707899,35.68,77634.82,0.0,-0.99297,1e-05,1.55899]
[1777462712904,35.68,77634.13,0.0,-0.99298,1e-05,1.55704]
[1777462717909,35.68,77631.81,0.0,-0.993,1e-05,1.55388]
[1777462718910,35.68,77626.01,0.0,-0.99304,1e-05,1.54599]
[1777462723915,35.68,77626.92,0.0,-0.99303,1e-05,1.54722]
[1777462728920,35.68,77623.94,0.0,-0.99305,1e-05,1.54317]
[1777462733924,35.68,77614.98,0.0,-0.99311,1e-05,1.53107]
[1777462734925,35.68,77609.79,0.0,-0.99315,1e-05,1.5241]
[1777462739930,35.68,77609.65,0.0,-0.99315,1e-05,1.52392]
[1777462744935,35.68,77606.91,0.0,-0.99317,1e-05,1.52025]
[1777462749940,35.68,77606.29,0.0,-0.99317,1e-05,1.51942]
[1777462754945,35.68,77603.0,0.0,-0.99319,1e-05,1.51502]
[1777462760951,35.68,77602.22,0.0,-0.9932,1e-05,1.51398]
[1777462765956,35.68,77600.74,0.0,-0.99321,1e-05,1.51201]
[1777462771961,35.68,77599.72,0.0,-0.99322,1e-05,1.50967]
[1777462776966,35.68,77596.29,0.0,-0.99324,1e-05,1.50512]
[1777462782972,35.68,77594.05,0.0,-0.99326,1e-05,1.50214]
[1777462788922,35.68,77592.63,0.0,-0.99327,1e-05,1.50026]
[1777462791945,35.68,77592.85,0.0,-0.99326,1e-05,1.50056]
[1777462792982,35.68,77580.75,0.0,-0.99334,1e-05,1.4846]
[1777462797986,35.68,77579.48,0.0,-0.99335,1e-05,1.48293]
[1777462802993,35.68,77576.03,0.0,-0.99337,1e-05,1.47842]
[1777462806997,35.68,77582.88,0.0,-0.99333,1e-05,1.4874]
[1777462813004,35.68,77584.36,0.0,-0.99332,1e-05,1.48934]
[1777462817008,35.68,77589.99,0.0,-0.99328,1e-05,1.49677]
[1777462820012,35.68,77597.79,0.0,-0.99323,1e-05,1.5071]
[1777462825017,35.68,77596.98,0.0,-0.99324,1e-05,1.50603]
[1777462829021,35.68,77604.63,0.0,-0.99319,1e-05,1.51621]
[1777462834026,35.68,77607.04,0.0,-0.99317,1e-05,1.51845]
[1777462840032,35.68,77606.1,0.0,-0.99318,1e-05,1.51719]
[1777462845037,35.68,77605.78,0.0,-0.99318,1e-05,1.51677]
[1777462850042,35.68,77603.5,0.0,-0.9932,1e-05,1.51373]
[1777462853045,35.68,77591.53,0.0,-0.99328,1e-05,1.49783]
[1777462858050,35.68,77588.06,0.0,-0.9933,1e-05,1.49325]
[1777462863055,35.68,77588.83,0.0,-0.99329,1e-05,1.49426]
[1777462869061,35.68,77588.32,0.0,-0.9933,1e-05,1.4936]
[1777462875067,35.68,77588.42,0.0,-0.9933,1e-05,1.49373]
[1777462880072,35.68,77588.28,0.0,-0.9933,1e-05,1.49354]
[1777462886078,35.68,77584.22,0.0,-0.99333,1e-05,1.48819]
[1777462891083,35.68,77576.81,0.0,-0.99338,1e-05,1.47751]
[1777462896088,35.68,77572.38,0.0,-0.99341,1e-05,1.47173]
[1777462901093,35.68,77572.72,0.0,-0.9934,1e-05,1.47218]
[1777462904096,35.68,77575.36,0.0,-0.99339,1e-05,1.47562]
[1777462906098,35.68,77580.72,0.0,-0.99335,1e-05,1.48263]
[1777462910104,35.68,77596.32,0.0,-0.99325,1e-05,1.5032]
[1777462916110,35.68,77592.54,0.0,-0.99327,1e-05,1.49819]
[1777462921115,35.68,77593.28,0.0,-0.99327,1e-05,1.49918]
[1777462926120,35.68,77590.79,0.0,-0.99329,1e-05,1.49588]
[1777462931125,35.68,77588.58,0.0,-0.9933,1e-05,1.49296]
[1777462936130,35.68,77588.41,0.0,-0.9933,1e-05,1.49274]
[1777462941137,35.68,77584.14,0.0,-0.99333,1e-05,1.48711]
[1777462946142,35.68,77583.7,0.0,-0.99333,1e-05,1.48655]
[1777462951147,35.68,77582.64,0.0,-0.99334,1e-05,1.48418]
[1777462957153,35.68,77578.74,0.0,-0.99337,1e-05,1.47907]
[1777462963143,35.68,77578.76,0.0,-0.99337,1e-05,1.4791]
[1777462968167,35.68,77580.36,0.0,-0.99336,1e-05,1.48119]
[1777462973172,35.68,77581.82,0.0,-0.99335,1e-05,1.48311]
[1777462978177,35.68,77579.36,0.0,-0.99337,1e-05,1.47988]
[1777462983182,35.68,77574.73,0.0,-0.9934,1e-05,1.47383]
[1777462988205,35.68,77569.88,0.0,-0.99343,1e-05,1.46752]
[1777462993211,35.68,77569.29,0.0,-0.99343,1e-05,1.46674]
[1777462998216,35.68,77568.41,0.0,-0.99344,1e-05,1.46561]
[1777463003221,35.68,77566.63,0.0,-0.99345,1e-05,1.4633]
[1777463008228,35.68,77565.52,0.0,-0.99346,1e-05,1.46185]
[1777463011232,35.68,77559.7,0.0,-0.9935,1e-05,1.45338]
[1777463014235,35.68,77553.03,0.0,-0.99354,1e-05,1.44479]
[1777463018239,35.68,77546.79,0.0,-0.99358,1e-05,1.4368]
[1777463023246,35.68,77542.13,0.0,-0.99361,1e-05,1.43086]
[1777463027250,35.68,77536.02,0.0,-0.99365,1e-05,1.4231]
[1777463033256,35.68,77535.29,0.0,-0.99365,1e-05,1.42217]
[1777463039262,35.68,77530.71,0.0,-0.99368,1e-05,1.41637]
[1777463044267,35.68,77530.01,0.0,-0.99369,1e-05,1.41549]
[1777463049272,35.68,77526.33,0.0,-0.99371,1e-05,1.41085]
[1777463054277,35.68,77524.35,0.0,-0.99372,1e-05,1.40836]
[1777463059282,35.68,77525.71,0.0,-0.99371,1e-05,1.41007]
[1777463064287,35.68,77528.43,0.0,-0.9937,1e-05,1.4135]
[1777463070293,35.68,77529.02,0.0,-0.99369,1e-05,1.41425]
[1777463075298,35.68,77528.41,0.0,-0.9937,1e-05,1.41255]
[1777463080303,35.68,77528.44,0.0,-0.9937,1e-05,1.41258]
[1777463085308,35.68,77527.3,0.0,-0.99371,1e-05,1.41115]
[1777463090314,35.68,77528.17,0.0,-0.9937,1e-05,1.41224]
[1777463096320,35.68,77528.01,0.0,-0.9937,1e-05,1.41204]
[1777463102328,35.68,77526.66,0.0,-0.99371,1e-05,1.41033]
[1777463107334,35.68,77526.64,0.0,-0.99371,1e-05,1.41032]
[1777463113340,35.68,77526.71,0.0,-0.99371,1e-05,1.4104]
[1777463115342,35.68,77519.0,0.0,-0.99376,1e-05,1.40073]
[1777463116343,35.68,77513.75,0.0,-0.99379,1e-05,1.39417]
[1777463121348,35.68,77512.3,0.0,-0.9938,1e-05,1.39237]
[1777463127354,35.68,77514.2,0.0,-0.99379,1e-05,1.39473]
[1777463132360,35.68,77514.27,0.0,-0.99379,1e-05,1.39389]
[1777463137365,35.68,77518.44,0.0,-0.99377,1e-05,1.39909]
[1777463142370,35.68,77521.31,0.0,-0.99375,1e-05,1.40269]
[1777463145373,35.68,77526.77,0.0,-0.99371,1e-05,1.40955]
[1777463150379,35.68,77528.18,0.0,-0.99371,1e-05,1.41131]
[1777463153384,35.68,77545.27,0.0,-0.9936,1e-05,1.43298]
[1777463154385,35.68,77557.81,0.0,-0.99352,1e-05,1.44903]
[1777463155386,35.68,77563.9,0.0,-0.99348,1e-05,1.45689]
[1777463161393,35.68,77570.53,0.0,-0.99344,1e-05,1.46549]
[1777463166398,35.68,77570.42,0.0,-0.99344,1e-05,1.46533]
[1777463171403,35.68,77570.61,0.0,-0.99344,1e-05,1.46559]
[1777463176408,35.68,77570.42,0.0,-0.99344,1e-05,1.46534]
[1777463181413,35.68,77569.99,0.0,-0.99344,1e-05,1.46478]
[1777463186417,35.68,77568.54,0.0,-0.99345,1e-05,1.46289]
[1777463191422,35.68,77569.73,0.0,-0.99344,1e-05,1.46349]
[1777463196427,35.68,77567.69,0.0,-0.99346,1e-05,1.46083]
[1777463201433,35.68,77567.63,0.0,-0.99346,1e-05,1.46076]
[1777463206438,35.68,77567.46,0.0,-0.99346,1e-05,1.46053]
[1777463211443,35.68,77566.96,0.0,-0.99346,1e-05,1.45989]
[1777463216448,35.68,77568.6,0.0,-0.99345,1e-05,1.46201]
[1777463221453,35.68,77571.85,0.0,-0.99343,1e-05,1.46623]
[1777463223455,35.68,77563.5,0.0,-0.99349,1e-05,1.45542]
[1777463228460,35.68,77564.56,0.0,-0.99348,1e-05,1.45679]
[1777463233465,35.68,77566.22,0.0,-0.99347,1e-05,1.45894]
[1777463238470,35.68,77567.38,0.0,-0.99346,1e-05,1.46043]
[1777463241478,35.68,77607.2,0.0,-0.9932,1e-05,1.51277]
[1777463242479,35.68,77630.48,0.0,-0.99304,1e-05,1.54408]
[1777463245482,35.68,77610.5,0.0,-0.99318,1e-05,1.51718]
[1777463250487,35.68,77607.69,0.0,-0.9932,1e-05,1.51342]
[1777463252489,35.68,77601.07,0.0,-0.99324,1e-05,1.50364]
[1777463253490,35.68,77593.46,0.0,-0.99329,1e-05,1.49357]
[1777463258495,35.68,77593.72,0.0,-0.99329,1e-05,1.49391]
[1777463263500,35.68,77593.84,0.0,-0.99329,1e-05,1.49407]
[1777463268505,35.68,77595.08,0.0,-0.99328,1e-05,1.49571]
[1777463273510,35.68,77595.7,0.0,-0.99328,1e-05,1.49653]
[1777463278525,35.68,77590.46,0.0,-0.99331,1e-05,1.48962]
[1777463283530,35.68,77586.9,0.0,-0.99334,1e-05,1.48493]
[1777463286533,35.68,77580.74,0.0,-0.99338,1e-05,1.47686]
[1777463291538,35.68,77575.8,0.0,-0.99341,1e-05,1.47041]
[1777463297537,35.68,77575.31,0.0,-0.99341,1e-05,1.46978]
[1777463299547,35.68,77569.5,0.0,-0.99345,1e-05,1.46223]
[1777463304552,35.68,77567.67,0.0,-0.99346,1e-05,1.45986]
[1777463309557,35.68,77568.38,0.0,-0.99346,1e-05,1.46077]
[1777463314562,35.68,77568.04,0.0,-0.99346,1e-05,1.45938]
[1777463319567,35.68,77555.09,0.0,-0.99355,1e-05,1.44269]
[1777463322570,35.68,77549.76,0.0,-0.99358,1e-05,1.43587]
[1777463327575,35.68,77551.08,0.0,-0.99357,1e-05,1.43756]
[1777463332580,35.68,77552.73,0.0,-0.99356,1e-05,1.43967]
[1777463337585,35.68,77553.59,0.0,-0.99356,1e-05,1.44076]
[1777463342590,35.68,77553.69,0.0,-0.99356,1e-05,1.44089]
[1777463347595,35.68,77554.41,0.0,-0.99355,1e-05,1.44182]
[1777463352600,35.68,77554.48,0.0,-0.99355,1e-05,1.44191]
[1777463357606,35.68,77555.32,0.0,-0.99355,1e-05,1.44299]
[1777463362611,35.68,77555.21,0.0,-0.99355,1e-05,1.44284]
[1777463367616,35.68,77560.23,0.0,-0.99351,1e-05,1.4493]
[1777463372620,35.68,77558.63,0.0,-0.99353,1e-05,1.44629]
[1777463377625,35.68,77558.18,0.0,-0.99353,1e-05,1.44571]
[1777463382631,35.68,77557.68,0.0,-0.99354,1e-05,1.44506]
[1777463387636,35.68,77557.77,0.0,-0.99353,1e-05,1.44518]
[1777463392641,35.68,77555.63,0.0,-0.99355,1e-05,1.44243]
[1777463397646,35.68,77554.86,0.0,-0.99355,1e-05,1.44145]
[1777463400650,35.68,77545.01,0.0,-0.99362,1e-05,1.42887]
[1777463401651,35.68,77535.58,0.0,-0.99368,1e-05,1.41691]
[1777463405655,35.68,77522.62,0.0,-0.99376,1e-05,1.40062]
[1777463410660,35.68,77519.33,0.0,-0.99378,1e-05,1.39651]
[1777463415664,35.68,77519.26,0.0,-0.99378,1e-05,1.39642]
[1777463420669,35.68,77519.48,0.0,-0.99378,1e-05,1.39669]
[1777463425674,35.68,77519.69,0.0,-0.99377,1e-05,1.39696]
[1777463431680,35.68,77519.24,0.0,-0.99378,1e-05,1.39547]
[1777463436685,35.68,77516.0,0.0,-0.9938,1e-05,1.39143]
[1777463441690,35.68,77512.91,0.0,-0.99382,1e-05,1.38758]
[1777463447582,35.68,77513.93,0.0,-0.99381,1e-05,1.38886]
[1777463453702,35.68,77512.13,0.0,-0.99382,1e-05,1.38662]
[1777463459666,35.68,77514.32,0.0,-0.99381,1e-05,1.38933]
[1777463464702,35.68,77514.54,0.0,-0.99381,1e-05,1.38961]
[1777463469720,35.68,77517.22,0.0,-0.99379,1e-05,1.39295]
[1777463475726,35.68,77517.23,0.0,-0.99379,1e-05,1.39296]
[1777463480731,35.68,77518.89,0.0,-0.99378,1e-05,1.39503]
[1777463485736,35.68,77518.83,0.0,-0.99378,1e-05,1.39495]
[1777463490741,35.68,77515.99,0.0,-0.9938,1e-05,1.39141]
[1777463495746,35.68,77513.49,0.0,-0.99382,1e-05,1.38738]
[1777463500751,35.68,77511.57,0.0,-0.99383,1e-05,1.385]
[1777463505756,35.68,77510.39,0.0,-0.99384,1e-05,1.38354]
[1777463510761,35.68,77508.69,0.0,-0.99385,1e-05,1.38143]
[1777463515766,35.68,77509.15,0.0,-0.99385,1e-05,1.38201]
[1777463520771,35.68,77507.86,0.0,-0.99386,1e-05,1.38041]
[1777463525776,35.68,77506.9,0.0,-0.99386,1e-05,1.37922]
[1777463527778,35.68,77514.8,0.0,-0.99381,1e-05,1.38901]
[1777463532783,35.68,77514.29,0.0,-0.99382,1e-05,1.38838]
[1777463534785,35.68,77525.18,0.0,-0.99375,1e-05,1.40196]
[1777463539790,35.68,77525.74,0.0,-0.99374,1e-05,1.40267]
[1777463544795,35.68,77525.16,0.0,-0.99375,1e-05,1.40193]
[1777463550807,35.68,77527.08,0.0,-0.99374,1e-05,1.40435]
[1777463555812,35.68,77527.41,0.0,-0.99374,1e-05,1.40383]
[1777463560817,35.68,77527.41,0.0,-0.99374,1e-05,1.40383]
[1777463565822,35.68,77528.87,0.0,-0.99373,1e-05,1.40566]
[1777463570827,35.68,77530.12,0.0,-0.99372,1e-05,1.40723]
[1777463575832,35.68,77530.57,0.0,-0.99372,1e-05,1.4078]
[1777463580837,35.68,77531.64,0.0,-0.99371,1e-05,1.40914]
[1777463585842,35.68,77536.09,0.0,-0.99368,1e-05,1.41475]
[1777463590846,35.68,77538.1,0.0,-0.99367,1e-05,1.41729]
[1777463595851,35.68,77541.02,0.0,-0.99365,1e-05,1.42099]
[1777463600856,35.68,77541.45,0.0,-0.99365,1e-05,1.42153]
[1777463605861,35.68,77537.01,0.0,-0.99368,1e-05,1.41591]
[1777463610866,35.68,77535.85,0.0,-0.99369,1e-05,1.41444]
[1777463614874,35.68,77558.83,0.0,-0.99354,1e-05,1.44274]
[1777463615875,35.68,77567.11,0.0,-0.99349,1e-05,1.4534]
[1777463620880,35.68,77569.38,0.0,-0.99348,1e-05,1.45634]
[1777463625885,35.68,77571.43,0.0,-0.99346,1e-05,1.45898]
[1777463631871,35.68,77572.83,0.0,-0.99345,1e-05,1.46079]
[1777463634891,35.68,77575.97,0.0,-0.99343,1e-05,1.46487]
[1777463635894,35.68,77581.93,0.0,-0.9934,1e-05,1.47264]
[1777463637896,35.68,77586.94,0.0,-0.99336,1e-05,1.47918]
[1777463642901,35.68,77590.32,0.0,-0.99334,1e-05,1.48361]
[1777463646905,35.68,77582.92,0.0,-0.99339,1e-05,1.47393]
[1777463651910,35.68,77577.08,0.0,-0.99343,1e-05,1.46631]
[1777463654913,35.68,77570.72,0.0,-0.99347,1e-05,1.45806]
[1777463659918,35.68,77570.63,0.0,-0.99347,1e-05,1.45795]
[1777463664923,35.68,77571.85,0.0,-0.99346,1e-05,1.45953]
[1777463669928,35.68,77571.1,0.0,-0.99347,1e-05,1.45855]
[1777463674933,35.68,77569.68,0.0,-0.99348,1e-05,1.45577]
[1777463679938,35.68,77567.86,0.0,-0.99349,1e-05,1.45341]
[1777463684943,35.68,77564.41,0.0,-0.99351,1e-05,1.44897]
[1777463685944,35.68,77558.06,0.0,-0.99355,1e-05,1.44081]
[1777463689948,35.68,77552.44,0.0,-0.99359,1e-05,1.43362]
[1777463694953,35.68,77551.8,0.0,-0.99359,1e-05,1.43281]
[1777463699958,35.68,77551.35,0.0,-0.9936,1e-05,1.43222]
[1777463702961,35.68,77543.59,0.0,-0.99365,1e-05,1.42236]
[1777463707966,35.68,77539.42,0.0,-0.99367,1e-05,1.41709]
[1777463712971,35.68,77539.84,0.0,-0.99367,1e-05,1.41762]
[1777463717976,35.68,77539.99,0.0,-0.99367,1e-05,1.41781]
[1777463722981,35.68,77539.9,0.0,-0.99367,1e-05,1.41769]
[1777463727986,35.68,77539.82,0.0,-0.99367,1e-05,1.41759]
[1777463732991,35.68,77540.33,0.0,-0.99367,1e-05,1.4173]
[1777463737996,35.68,77540.51,0.0,-0.99367,1e-05,1.41752]
[1777463743001,35.68,77540.53,0.0,-0.99367,1e-05,1.41755]
[1777463748007,35.68,77543.38,0.0,-0.99365,1e-05,1.42116]
[1777463753012,35.68,77544.47,0.0,-0.99364,1e-05,1.42254]
[1777463758017,35.68,77544.72,0.0,-0.99364,1e-05,1.42286]
[1777463763022,35.68,77544.59,0.0,-0.99364,1e-05,1.42269]
[1777463768027,35.68,77544.17,0.0,-0.99365,1e-05,1.42215]
[1777463773032,35.68,77551.71,0.0,-0.9936,1e-05,1.43174]
[1777463777035,35.68,77556.72,0.0,-0.99357,1e-05,1.43815]
[1777463780038,35.68,77562.63,0.0,-0.99353,1e-05,1.44572]
[1777463783041,35.68,77557.5,0.0,-0.99356,1e-05,1.43914]
[1777463788046,35.68,77553.67,0.0,-0.99359,1e-05,1.43425]
[1777463794004,35.68,77554.93,0.0,-0.99358,1e-05,1.4349]
[1777463799044,35.68,77555.13,0.0,-0.99358,1e-05,1.43516]
[1777463804065,35.68,77557.31,0.0,-0.99357,1e-05,1.43795]
[1777463809070,35.68,77556.61,0.0,-0.99357,1e-05,1.43705]
[1777463814075,35.68,77555.95,0.0,-0.99358,1e-05,1.43621]
[1777463819080,35.68,77555.81,0.0,-0.99358,1e-05,1.43603]
[1777463824085,35.68,77557.37,0.0,-0.99357,1e-05,1.43802]
[1777463829090,35.68,77554.49,0.0,-0.99358,1e-05,1.43434]
[1777463834095,35.68,77553.46,0.0,-0.99359,1e-05,1.43304]
[1777463839100,35.68,77553.08,0.0,-0.99359,1e-05,1.43255]
[1777463844105,35.68,77553.12,0.0,-0.99359,1e-05,1.4326]
[1777463849110,35.68,77551.24,0.0,-0.9936,1e-05,1.43021]
[1777463854115,35.68,77546.11,0.0,-0.99364,1e-05,1.42273]
[1777463859120,35.68,77549.88,0.0,-0.99362,1e-05,1.42752]
[1777463864125,35.68,77550.96,0.0,-0.99361,1e-05,1.4289]
[1777463869130,35.68,77551.25,0.0,-0.99361,1e-05,1.42927]
[1777463874135,35.68,77550.88,0.0,-0.99361,1e-05,1.4288]
[1777463879141,35.68,77551.5,0.0,-0.99361,1e-05,1.42958]
[1777463884146,35.68,77552.16,0.0,-0.9936,1e-05,1.43042]
[1777463889151,35.68,77551.64,0.0,-0.99361,1e-05,1.42977]
[1777463894156,35.68,77551.66,0.0,-0.99361,1e-05,1.4298]
[1777463899161,35.68,77551.88,0.0,-0.99361,1e-05,1.43007]
[1777463904166,35.68,77551.48,0.0,-0.99361,1e-05,1.42956]
[1777463909171,35.68,77551.26,0.0,-0.99361,1e-05,1.42928]
[1777463912174,35.68,77559.41,0.0,-0.99356,1e-05,1.43874]
[1777463917179,35.68,77557.7,0.0,-0.99357,1e-05,1.43656]
[1777463922184,35.68,77557.16,0.0,-0.99358,1e-05,1.43587]
[1777463927189,35.68,77557.19,0.0,-0.99358,1e-05,1.4359]
[1777463932194,35.68,77557.26,0.0,-0.99357,1e-05,1.436]
[1777463937199,35.68,77557.98,0.0,-0.99357,1e-05,1.43691]
[1777463942204,35.68,77554.02,0.0,-0.9936,1e-05,1.43186]
[1777463947209,35.68,77549.19,0.0,-0.99363,1e-05,1.42571]
[1777463953215,35.68,77548.17,0.0,-0.99363,1e-05,1.42441]
[1777463958220,35.68,77549.32,0.0,-0.99363,1e-05,1.42588]
[1777463964226,35.68,77553.45,0.0,-0.9936,1e-05,1.43113]
[1777463969231,35.68,77553.86,0.0,-0.9936,1e-05,1.43165]
[1777463974236,35.68,77554.43,0.0,-0.9936,1e-05,1.43144]
[1777463979241,35.68,77554.51,0.0,-0.9936,1e-05,1.43154]
[1777463984247,35.68,77553.07,0.0,-0.99361,1e-05,1.42969]
[1777463989252,35.68,77553.5,0.0,-0.9936,1e-05,1.43024]
[1777463994257,35.68,77554.26,0.0,-0.9936,1e-05,1.43122]
[1777463999263,35.68,77554.84,0.0,-0.99359,1e-05,1.43195]
[1777464002266,35.68,77548.63,0.0,-0.99363,1e-05,1.42405]
[1777464005884,35.68,77552.85,0.0,-0.99361,1e-05,1.42942]
[1777464007270,35.68,77557.96,0.0,-0.99357,1e-05,1.43594]
[1777464012275,35.68,77566.67,0.0,-0.99352,1e-05,1.44711]
[1777464017573,35.68,77568.22,0.0,-0.99351,1e-05,1.44911]
[1777464022609,35.68,77568.22,0.0,-0.99351,1e-05,1.44911]
[1777464026025,35.68,77561.52,0.0,-0.99355,1e-05,1.4405]
[1777464031672,35.68,77558.32,0.0,-0.99358,1e-05,1.43545]
[1777464036707,35.68,77555.36,0.0,-0.9936,1e-05,1.43168]
[1777464039728,35.68,77543.38,0.0,-0.99367,1e-05,1.41646]
[1777464044763,35.68,77541.02,0.0,-0.99369,1e-05,1.41348]
[1777464049799,35.68,77537.62,0.0,-0.99371,1e-05,1.4092]
[1777464054833,35.68,77537.2,0.0,-0.99371,1e-05,1.40867]
[1777464059868,35.68,77540.58,0.0,-0.99369,1e-05,1.41293]
[1777464062889,35.68,77545.46,0.0,-0.99366,1e-05,1.4191]
[1777464064904,35.68,77549.79,0.0,-0.99363,1e-05,1.42459]
[1777464069939,35.68,77549.09,0.0,-0.99364,1e-05,1.4237]
[1777464074974,35.68,77547.72,0.0,-0.99364,1e-05,1.42196]
[1777464080012,35.68,77544.56,0.0,-0.99366,1e-05,1.41796]
[1777464085043,35.68,77544.44,0.0,-0.99366,1e-05,1.4178]
[1777464090079,35.68,77542.84,0.0,-0.99367,1e-05,1.41578]
[1777464095114,35.68,77540.93,0.0,-0.99369,1e-05,1.41243]
[1777464100149,35.68,77540.78,0.0,-0.99369,1e-05,1.41224]
[1777464106587,35.68,77541.85,0.0,-0.99368,1e-05,1.41359]
[1777464112270,35.68,77540.46,0.0,-0.99369,1e-05,1.41184]
[1777464117305,35.68,77539.0,0.0,-0.9937,1e-05,1.41]
[1777464122340,35.68,77533.54,0.0,-0.99374,1e-05,1.40314]
[1777464123347,35.68,77527.63,0.0,-0.99377,1e-05,1.39574]
[1777464124354,35.68,77529.11,0.0,-0.99376,1e-05,1.39759]
[1777464129390,35.68,77528.92,0.0,-0.99377,1e-05,1.39735]
[1777464132410,35.68,77520.8,0.0,-0.99382,1e-05,1.38723]
[1777464137445,35.68,77520.58,0.0,-0.99382,1e-05,1.38696]
[1777464142480,35.68,77521.39,0.0,-0.99381,1e-05,1.38797]
[1777464147514,35.68,77520.72,0.0,-0.99382,1e-05,1.38714]
[1777464152550,35.68,77521.62,0.0,-0.99381,1e-05,1.38733]
[1777464153561,35.68,77507.55,0.0,-0.9939,1e-05,1.36994]
[1777464158591,35.68,77508.94,0.0,-0.99389,1e-05,1.37165]
[1777464159599,35.68,77500.8,0.0,-0.99394,1e-05,1.36166]
[1777464164634,35.68,77497.42,0.0,-0.99396,1e-05,1.35753]
[1777464169669,35.68,77501.47,0.0,-0.99394,1e-05,1.36248]
[1777464171683,35.68,77494.04,0.0,-0.99398,1e-05,1.35341]
[1777464175713,35.68,77489.25,0.0,-0.99401,1e-05,1.34759]
[1777464180748,35.68,77490.73,0.0,-0.994,1e-05,1.34938]
[1777464182761,35.68,77496.42,0.0,-0.99397,1e-05,1.35631]
[1777464183770,35.68,77502.0,0.0,-0.99393,1e-05,1.36313]
[1777464188804,35.68,77504.18,0.0,-0.99392,1e-05,1.3658]
[1777464191825,35.68,77499.39,0.0,-0.99395,1e-05,1.35993]
[1777464197219,35.68,77495.27,0.0,-0.99398,1e-05,1.35491]
[1777464202903,35.68,77489.21,0.0,-0.99401,1e-05,1.34754]
[1777464207936,35.68,77494.1,0.0,-0.99398,1e-05,1.35348]
[1777464211965,35.68,77487.81,0.0,-0.99402,1e-05,1.34494]
[1777464217360,35.68,77483.52,0.0,-0.99405,1e-05,1.33975]
[1777464223042,35.68,77486.27,0.0,-0.99403,1e-05,1.34307]
[1777464228080,35.68,77489.21,0.0,-0.99402,1e-05,1.34663]
[1777464233112,35.68,77487.92,0.0,-0.99402,1e-05,1.34507]
[1777464238148,35.68,77485.72,0.0,-0.99404,1e-05,1.34241]
[1777464243186,35.68,77483.62,0.0,-0.99405,1e-05,1.33987]
[1777464248220,35.68,77480.24,0.0,-0.99407,1e-05,1.3358]
[1777464253256,35.68,77481.98,0.0,-0.99406,1e-05,1.33789]
[1777464258291,35.68,77480.98,0.0,-0.99406,1e-05,1.33669]
[1777464260304,35.68,77471.6,0.0,-0.99412,1e-05,1.32542]
[1777464261311,35.68,77468.4,0.0,-0.99414,1e-05,1.3216]
[1777464266348,35.68,77469.25,0.0,-0.99413,1e-05,1.32262]
[1777464270377,35.68,77462.6,0.0,-0.99417,1e-05,1.31469]
[1777464272391,35.68,77456.5,0.0,-0.99421,1e-05,1.30658]
[1777464276421,35.68,77448.73,0.0,-0.99426,1e-05,1.29742]
[1777464278432,35.68,77447.52,0.0,-0.99426,1e-05,1.29599]
[1777464281454,35.68,77446.16,0.0,-0.99427,1e-05,1.2944]
[1777464286489,35.68,77445.91,0.0,-0.99427,1e-05,1.2941]
[1777464289528,35.68,77433.42,0.0,-0.99435,1e-05,1.27952]
[1777464291544,35.68,77431.82,0.0,-0.99435,1e-05,1.27767]
[1777464296578,35.68,77431.25,0.0,-0.99436,1e-05,1.277]
[1777464301613,35.68,77429.74,0.0,-0.99437,1e-05,1.27525]
[1777464304634,35.68,77436.77,0.0,-0.99433,1e-05,1.28342]
[1777464306648,35.68,77441.86,0.0,-0.9943,1e-05,1.28936]
[1777464311683,35.68,77438.58,0.0,-0.99432,1e-05,1.28553]
[1777464314704,35.68,77432.86,0.0,-0.99435,1e-05,1.27887]
[1777464319740,35.68,77431.52,0.0,-0.99436,1e-05,1.27732]
[1777464323767,35.68,77436.9,0.0,-0.99433,1e-05,1.28357]
[1777464325782,35.68,77443.07,0.0,-0.99429,1e-05,1.29078]
[1777464330818,35.68,77445.38,0.0,-0.99428,1e-05,1.29348]
[1777464332839,35.68,77451.75,0.0,-0.99424,1e-05,1.30009]
[1777464334850,35.68,77447.13,0.0,-0.99427,1e-05,1.29466]
[1777464339890,35.68,77441.78,0.0,-0.9943,1e-05,1.28839]
[1777464344924,35.68,77440.1,0.0,-0.99431,1e-05,1.28643]
[1777464349960,35.68,77443.49,0.0,-0.99429,1e-05,1.29039]
[1777464352981,35.68,77438.02,0.0,-0.99432,1e-05,1.284]
[1777464358351,35.68,77438.83,0.0,-0.99432,1e-05,1.28495]
[1777464362081,35.68,77433.74,0.0,-0.99435,1e-05,1.27902]
[1777464365097,35.68,77439.57,0.0,-0.99431,1e-05,1.28581]
[1777464367112,35.68,77444.75,0.0,-0.99428,1e-05,1.29187]
[1777464372145,35.68,77439.63,0.0,-0.99431,1e-05,1.28588]
[1777464377180,35.68,77439.37,0.0,-0.99432,1e-05,1.28558]
[1777464382215,35.68,77438.94,0.0,-0.99432,1e-05,1.28508]
[1777464387250,35.68,77438.09,0.0,-0.99432,1e-05,1.28409]
[1777464392286,35.68,77436.67,0.0,-0.99433,1e-05,1.28156]
[1777464394300,35.68,77445.79,0.0,-0.99428,1e-05,1.29221]
[1777464396313,35.68,77451.78,0.0,-0.99425,1e-05,1.29924]
[1777464401348,35.68,77455.78,0.0,-0.99422,1e-05,1.30396]
[1777464406386,35.68,77458.3,0.0,-0.99421,1e-05,1.30693]
[1777464412426,35.68,77460.71,0.0,-0.9942,1e-05,1.30979]
[1777464417462,35.68,77460.28,0.0,-0.9942,1e-05,1.30928]
[1777464422497,35.68,77456.52,0.0,-0.99422,1e-05,1.30483]
[1777464426525,35.68,77450.78,0.0,-0.99425,1e-05,1.29807]
[1777464430553,35.68,77448.57,0.0,-0.99427,1e-05,1.29547]
[1777464435589,35.68,77447.64,0.0,-0.99427,1e-05,1.29438]
[1777464437603,35.68,77442.62,0.0,-0.9943,1e-05,1.2885]
[1777464441631,35.68,77449.62,0.0,-0.99426,1e-05,1.2967]
[1777464446667,35.68,77449.18,0.0,-0.99426,1e-05,1.29619]
[1777464449687,35.68,77441.81,0.0,-0.9943,1e-05,1.28755]
[1777464451701,35.68,77439.74,0.0,-0.99432,1e-05,1.28426]
[1777464456736,35.68,77437.55,0.0,-0.99433,1e-05,1.28171]
[1777464460766,35.68,77432.37,0.0,-0.99436,1e-05,1.27569]
[1777464463784,35.68,77437.98,0.0,-0.99433,1e-05,1.28221]
[1777464468819,35.68,77437.77,0.0,-0.99433,1e-05,1.28197]
[1777464473855,35.68,77439.4,0.0,-0.99432,1e-05,1.28387]
[1777464478890,35.68,77444.06,0.0,-0.9943,1e-05,1.28931]
[1777464483928,35.68,77445.63,0.0,-0.99429,1e-05,1.29114]
[1777464488959,35.68,77439.1,0.0,-0.99432,1e-05,1.28352]
[1777464493994,35.68,77440.93,0.0,-0.99431,1e-05,1.28565]
[1777464499034,35.68,77439.77,0.0,-0.99432,1e-05,1.2843]
[1777464504065,35.68,77440.19,0.0,-0.99432,1e-05,1.28479]
[1777464509100,35.68,77441.41,0.0,-0.99431,1e-05,1.28621]
[1777464510424,35.68,77453.09,0.0,-0.99424,1e-05,1.2999]
[1777464511114,35.68,77453.09,0.0,-0.99425,1e-05,1.29902]
[1777464516150,35.68,77450.36,0.0,-0.99426,1e-05,1.29581]
[1777464520493,35.68,77443.18,0.0,-0.9943,1e-05,1.2874]
[1777464526218,35.68,77442.55,0.0,-0.99431,1e-05,1.28667]
[1777464531253,35.68,77444.68,0.0,-0.9943,1e-05,1.28915]
[1777464536289,35.68,77443.09,0.0,-0.99431,1e-05,1.2873]
[1777464541324,35.68,77442.04,0.0,-0.99431,1e-05,1.28607]
[1777464546359,35.68,77442.5,0.0,-0.99431,1e-05,1.28661]
[1777464551393,35.68,77442.15,0.0,-0.99431,1e-05,1.2862]
[1777464556429,35.68,77440.95,0.0,-0.99432,1e-05,1.2848]
[1777464561465,35.68,77438.91,0.0,-0.99433,1e-05,1.28242]
[1777464568513,35.68,77437.39,0.0,-0.99434,1e-05,1.28065]
[1777464573547,35.68,77439.48,0.0,-0.99433,1e-05,1.28221]
[1777464578582,35.68,77437.61,0.0,-0.99434,1e-05,1.28004]
[1777464579590,35.68,77430.91,0.0,-0.99438,1e-05,1.27227]
[1777464580599,35.68,77422.18,0.0,-0.99443,1e-05,1.2622]
[1777464585632,35.68,77426.79,0.0,-0.9944,1e-05,1.26751]
[1777464590666,35.68,77430.42,0.0,-0.99438,1e-05,1.2717]
[1777464595701,35.68,77434.62,0.0,-0.99436,1e-05,1.27656]
[1777464600742,35.68,77431.81,0.0,-0.99437,1e-05,1.27331]
[1777464601746,35.68,77426.34,0.0,-0.9944,1e-05,1.26699]
[1777464602756,35.68,77426.36,0.0,-0.9944,1e-05,1.26701]
[1777464607789,35.68,77428.69,0.0,-0.99439,1e-05,1.2697]
[1777464612836,35.68,77435.61,0.0,-0.99435,1e-05,1.27771]
[1777464617865,35.68,77435.03,0.0,-0.99436,1e-05,1.27704]
[1777464622900,35.68,77434.96,0.0,-0.99436,1e-05,1.27696]
[1777464628942,35.68,77435.34,0.0,-0.99435,1e-05,1.2774]
[1777464633977,35.68,77435.48,0.0,-0.99436,1e-05,1.27669]
[1777464639012,35.68,77437.89,0.0,-0.99434,1e-05,1.27949]
[1777464641341,35.68,77445.01,0.0,-0.9943,1e-05,1.28779]
[1777464647068,35.68,77443.9,0.0,-0.99431,1e-05,1.28649]
[1777464649082,35.68,77438.33,0.0,-0.99434,1e-05,1.28]
[1777464654117,35.68,77434.98,0.0,-0.99436,1e-05,1.27611]
[1777464660159,35.68,77435.33,0.0,-0.99436,1e-05,1.27652]
[1777464664187,35.68,77428.92,0.0,-0.99439,1e-05,1.2691]
[1777464670236,35.68,77427.75,0.0,-0.9944,1e-05,1.26775]
[1777464675267,35.68,77424.19,0.0,-0.99442,1e-05,1.26365]
[1777464681621,35.68,77422.52,0.0,-0.99443,1e-05,1.26173]
[1777464686345,35.68,77418.87,0.0,-0.99445,1e-05,1.25754]
[1777464691691,35.68,77420.61,0.0,-0.99444,1e-05,1.25867]
[1777464697423,35.68,77423.5,0.0,-0.99443,1e-05,1.26199]
[1777464702458,35.68,77425.67,0.0,-0.99442,1e-05,1.26449]
[1777464707492,35.68,77430.56,0.0,-0.99439,1e-05,1.27013]
[1777464709509,35.68,77439.23,0.0,-0.99434,1e-05,1.28018]
[1777464714542,35.68,77440.98,0.0,-0.99433,1e-05,1.28221]
[1777464719577,35.68,77440.85,0.0,-0.99433,1e-05,1.28206]
[1777464724615,35.68,77437.38,0.0,-0.99435,1e-05,1.27803]
[1777464729647,35.68,77436.71,0.0,-0.99435,1e-05,1.27725]
[1777464734682,35.68,77435.84,0.0,-0.99436,1e-05,1.27624]
[1777464740723,35.68,77435.95,0.0,-0.99436,1e-05,1.27637]
[1777464746765,35.68,77435.95,0.0,-0.99436,1e-05,1.27637]
[1777464751801,35.68,77436.91,0.0,-0.99436,1e-05,1.27661]
[1777464756835,35.68,77438.54,0.0,-0.99435,1e-05,1.2785]
[1777464760863,35.68,77444.41,0.0,-0.99431,1e-05,1.28534]
[1777464761871,35.68,77447.12,0.0,-0.9943,1e-05,1.2885]
[1777464766906,35.68,77445.47,0.0,-0.99431,1e-05,1.28657]
[1777464771942,35.68,77445.0,0.0,-0.99431,1e-05,1.28603]
[1777464776977,35.68,77443.06,0.0,-0.99432,1e-05,1.28376]
[1777464782011,35.68,77444.58,0.0,-0.99431,1e-05,1.28553]
[1777464787047,35.68,77446.4,0.0,-0.9943,1e-05,1.28766]
[1777464791079,35.68,77452.27,0.0,-0.99427,1e-05,1.29454]
[1777464796110,35.68,77447.29,0.0,-0.9943,1e-05,1.2887]
[1777464801145,35.68,77446.38,0.0,-0.9943,1e-05,1.28764]
[1777464806181,35.68,77445.69,0.0,-0.99431,1e-05,1.28683]
[1777464811215,35.68,77443.63,0.0,-0.99432,1e-05,1.28355]
[1777464812539,35.68,77437.77,0.0,-0.99435,1e-05,1.27674]
[1777464819272,35.68,77436.71,0.0,-0.99436,1e-05,1.27551]
[1777464824306,35.68,77434.31,0.0,-0.99437,1e-05,1.27273]
[1777464829342,35.68,77434.71,0.0,-0.99437,1e-05,1.27319]
[1777464834377,35.68,77435.41,0.0,-0.99437,1e-05,1.274]
[1777464839412,35.68,77434.94,0.0,-0.99437,1e-05,1.27346]
[1777464844448,35.68,77435.9,0.0,-0.99437,1e-05,1.27457]
[1777464846462,35.68,77419.56,0.0,-0.99446,1e-05,1.25575]
[1777464847469,35.68,77406.54,0.0,-0.99453,1e-05,1.24092]
[1777464852817,35.68,77400.37,0.0,-0.99456,1e-05,1.23395]
[1777464856536,35.68,77393.16,0.0,-0.9946,1e-05,1.22584]
[1777464857545,35.68,77388.17,0.0,-0.99463,1e-05,1.22025]
[1777464861573,35.68,77392.62,0.0,-0.99461,1e-05,1.22523]
[1777464864593,35.68,77385.49,0.0,-0.99465,1e-05,1.21726]
[1777464865608,35.68,77378.02,0.0,-0.99469,1e-05,1.20895]
[1777464867614,35.68,77371.13,0.0,-0.99472,1e-05,1.20133]
[1777464872960,35.68,77378.73,0.0,-0.99469,1e-05,1.2089]
[1777464873656,35.68,77378.73,0.0,-0.99469,1e-05,1.2089]
[1777464874663,35.68,77372.05,0.0,-0.99472,1e-05,1.20151]
[1777464875671,35.68,77366.51,0.0,-0.99475,1e-05,1.19542]
[1777464879698,35.68,77361.86,0.0,-0.99478,1e-05,1.19032]
[1777464884741,35.68,77348.29,0.0,-0.99485,1e-05,1.17554]
[1777464885745,35.68,77341.25,0.0,-0.99488,1e-05,1.16794]
[1777464890778,35.68,77342.65,0.0,-0.99488,1e-05,1.16945]
[1777464895815,35.68,77338.82,0.0,-0.9949,1e-05,1.16532]
[1777464900863,35.68,77297.95,0.0,-0.99511,1e-05,1.12207]
[1777464901907,35.68,77278.6,0.0,-0.9952,0.0,1.10207]
[1777464903200,35.68,77271.58,0.0,-0.99524,0.0,1.09488]
[1777464903884,35.68,77271.58,0.0,-0.99524,0.0,1.09488]
[1777464905901,35.68,77281.87,0.0,-0.99519,0.0,1.10542]
[1777464906906,35.68,77289.39,0.0,-0.99515,0.0,1.11318]
[1777464908918,35.68,77297.18,0.0,-0.99511,1e-05,1.12127]
[1777464911941,35.68,77301.43,0.0,-0.99509,1e-05,1.1257]
[1777464912948,35.68,77308.32,0.0,-0.99505,1e-05,1.13291]
[1777464917983,35.68,77312.85,0.0,-0.99503,1e-05,1.13768]
[1777464919997,35.68,77319.89,0.0,-0.995,1e-05,1.14512]
[1777464923018,35.68,77328.16,0.0,-0.99495,1e-05,1.15391]
[1777464928054,35.68,77338.26,0.0,-0.9949,1e-05,1.16472]
[1777464929062,35.68,77338.94,0.0,-0.9949,1e-05,1.16545]
[1777464931078,35.68,77344.4,0.0,-0.99487,1e-05,1.17052]
[1777464932082,35.68,77351.2,0.0,-0.99484,1e-05,1.17788]
[1777464933088,35.68,77353.45,0.0,-0.99482,1e-05,1.18032]
[1777464934096,35.68,77360.44,0.0,-0.99479,1e-05,1.18794]
[1777464935103,35.68,77365.53,0.0,-0.99476,1e-05,1.19351]
[1777464936109,35.68,77371.82,0.0,-0.99473,1e-05,1.20043]
[1777464937117,35.68,77375.57,0.0,-0.99471,1e-05,1.20457]
[1777464940139,35.68,77367.95,0.0,-0.99475,1e-05,1.19617]
[1777464942154,35.68,77365.49,0.0,-0.99476,1e-05,1.19347]
[1777464947193,35.68,77368.52,0.0,-0.99474,1e-05,1.1968]
[1777464948196,35.68,77361.83,0.0,-0.99478,1e-05,1.18946]
[1777464949204,35.68,77356.6,0.0,-0.99481,1e-05,1.18375]
[1777464951218,35.68,77359.08,0.0,-0.99479,1e-05,1.18645]
[1777464955247,35.68,77365.61,0.0,-0.99476,1e-05,1.1936]
[1777464957260,35.68,77374.44,0.0,-0.99471,1e-05,1.20332]
[1777464958267,35.68,77376.3,0.0,-0.9947,1e-05,1.20538]
[1777464963306,35.68,77375.05,0.0,-0.99471,1e-05,1.20399]
[1777464968340,35.68,77370.76,0.0,-0.99473,1e-05,1.19926]
[1777464973691,35.68,77370.83,0.0,-0.99473,1e-05,1.19934]
[1777464976409,35.68,77364.47,0.0,-0.99477,1e-05,1.19235]
[1777464977416,35.68,77356.3,0.0,-0.99481,1e-05,1.18342]
[1777464978423,35.68,77350.37,0.0,-0.99484,1e-05,1.17698]
[1777464979430,35.68,77347.98,0.0,-0.99485,1e-05,1.17439]
[1777464982451,35.68,77333.73,0.0,-0.99493,1e-05,1.15905]
[1777464983760,35.68,77326.34,0.0,-0.99497,1e-05,1.15116]
[1777464984465,35.68,77326.34,0.0,-0.99497,1e-05,1.15116]
[1777464989500,35.68,77323.81,0.0,-0.99498,1e-05,1.14847]
[1777464992521,35.68,77327.23,0.0,-0.99496,1e-05,1.1513]
[1777464997559,35.68,77325.62,0.0,-0.99497,1e-05,1.14959]
[1777465002594,35.68,77325.49,0.0,-0.99497,1e-05,1.14945]
[1777465005615,35.68,77326.38,0.0,-0.99497,1e-05,1.1504]
[1777465010650,35.68,77321.27,0.0,-0.995,1e-05,1.14497]
[1777465013970,35.68,77312.4,0.0,-0.99504,1e-05,1.13561]
[1777465015685,35.68,77312.01,0.0,-0.99504,1e-05,1.1352]
[1777465017702,35.68,77301.88,0.0,-0.99509,1e-05,1.12458]
[1777465018707,35.68,77299.27,0.0,-0.99511,1e-05,1.12186]
[1777465020721,35.68,77297.81,0.0,-0.99511,1e-05,1.12034]
[1777465021728,35.68,77292.24,0.0,-0.99514,0.0,1.11456]
[1777465026763,35.68,77295.08,0.0,-0.99513,1e-05,1.1175]
[1777465029784,35.68,77300.25,0.0,-0.9951,1e-05,1.12288]
[1777465030816,35.68,77322.86,0.0,-0.99499,1e-05,1.14666]
[1777465031800,35.68,77322.86,0.0,-0.99499,1e-05,1.14666]
[1777465036833,35.68,77324.01,0.0,-0.99498,1e-05,1.14788]
[1777465038853,35.68,77325.36,0.0,-0.99497,1e-05,1.14931]
[1777465039861,35.68,77315.92,0.0,-0.99502,1e-05,1.13932]
[1777465040868,35.68,77313.39,0.0,-0.99504,1e-05,1.13665]
[1777465045906,35.68,77313.57,0.0,-0.99503,1e-05,1.13684]
[1777465051948,35.68,77314.23,0.0,-0.99503,1e-05,1.13673]
[1777465056982,35.68,77313.93,0.0,-0.99504,1e-05,1.13642]
[1777465062022,35.68,77320.3,0.0,-0.995,1e-05,1.14314]
[1777465066052,35.68,77322.88,0.0,-0.99499,1e-05,1.14588]
[1777465071087,35.68,77323.55,0.0,-0.99499,1e-05,1.14659]
[1777465076126,35.68,77325.52,0.0,-0.99498,1e-05,1.14868]
[1777465078140,35.68,77319.98,0.0,-0.99501,1e-05,1.1428]
[1777465080154,35.68,77316.76,0.0,-0.99502,1e-05,1.1394]
[1777465085193,35.68,77318.23,0.0,-0.99501,1e-05,1.14095]
[1777465089216,35.68,77323.28,0.0,-0.99499,1e-05,1.1463]
[1777465094251,35.68,77324.95,0.0,-0.99498,1e-05,1.14807]
[1777465099286,35.68,77327.77,0.0,-0.99497,1e-05,1.15107]
[1777465102309,35.68,77321.61,0.0,-0.995,1e-05,1.14453]
[1777465104323,35.68,77320.29,0.0,-0.995,1e-05,1.14313]
[1777465106337,35.68,77310.8,0.0,-0.99505,1e-05,1.13313]
[1777465107343,35.68,77305.35,0.0,-0.99508,1e-05,1.12741]
[1777465108352,35.68,77307.58,0.0,-0.99507,1e-05,1.12975]
[1777465109359,35.68,77313.56,0.0,-0.99504,1e-05,1.13603]
[1777465110365,35.68,77316.12,0.0,-0.99503,1e-05,1.13873]
[1777465113386,35.68,77321.45,0.0,-0.995,1e-05,1.14356]
[1777465116407,35.68,77314.29,0.0,-0.99504,1e-05,1.136]
[1777465118421,35.68,77313.31,0.0,-0.99504,1e-05,1.13497]
[1777465123456,35.68,77316.31,0.0,-0.99503,1e-05,1.13813]
[1777465125474,35.68,77318.97,0.0,-0.99501,1e-05,1.14093]
[1777465130505,35.68,77319.19,0.0,-0.99501,1e-05,1.14117]
[1777465134823,35.68,77313.7,0.0,-0.99504,1e-05,1.13538]
[1777465136548,35.68,77308.07,0.0,-0.99507,1e-05,1.12947]
[1777465137555,35.68,77307.69,0.0,-0.99507,1e-05,1.12907]
[1777465142590,35.68,77313.05,0.0,-0.99504,1e-05,1.13469]
[1777465143597,35.68,77319.85,0.0,-0.99501,1e-05,1.14186]
[1777465144893,35.68,77320.92,0.0,-0.995,1e-05,1.143]
[1777465150646,35.68,77318.0,0.0,-0.99502,1e-05,1.13991]
[1777465155681,35.68,77320.77,0.0,-0.995,1e-05,1.14284]
[1777465160717,35.68,77320.13,0.0,-0.99501,1e-05,1.14216]
[1777465165752,35.68,77317.31,0.0,-0.99502,1e-05,1.13918]
[1777465170786,35.68,77313.79,0.0,-0.99504,1e-05,1.13547]
[1777465175820,35.68,77312.41,0.0,-0.99505,1e-05,1.13322]
[1777465177845,35.68,77300.78,0.0,-0.99511,1e-05,1.12106]
[1777465178841,35.68,77297.19,0.0,-0.99513,1e-05,1.11733]
[1777465181863,35.68,77290.99,0.0,-0.99516,0.0,1.1109]
[1777465185173,35.68,77285.28,0.0,-0.99519,0.0,1.10502]
[1777465185892,35.68,77285.28,0.0,-0.99519,0.0,1.10502]
[1777465188912,35.68,77279.5,0.0,-0.99522,0.0,1.09908]
[1777465190927,35.68,77275.8,0.0,-0.99523,0.0,1.0953]
[1777465195962,35.68,77276.4,0.0,-0.99523,0.0,1.09591]
[1777465200997,35.68,77277.47,0.0,-0.99523,0.0,1.09701]
[1777465203013,35.68,77269.72,0.0,-0.99526,0.0,1.08911]
[1777465204020,35.68,77257.78,0.0,-0.99532,0.0,1.07703]
[1777465209055,35.68,77262.35,0.0,-0.9953,0.0,1.08164]
[1777465214088,35.68,77261.29,0.0,-0.9953,0.0,1.08057]
[1777465219124,35.68,77262.66,0.0,-0.9953,0.0,1.08195]
[1777465221148,35.68,77255.36,0.0,-0.99533,0.0,1.0746]
[1777465222147,35.68,77246.73,0.0,-0.99537,0.0,1.06596]
[1777465227203,35.68,77236.85,0.0,-0.99542,0.0,1.05614]
[1777465228201,35.68,77229.2,0.0,-0.99546,0.0,1.04858]
[1777465229214,35.68,77218.08,0.0,-0.99551,0.0,1.03769]
[1777465230230,35.68,77205.4,0.0,-0.99557,0.0,1.02538]
[1777465231263,35.68,77196.01,0.0,-0.99561,0.0,1.01561]
[1777465232243,35.68,77178.54,0.0,-0.99569,0.0,0.99899]
[1777465233242,35.68,77164.6,0.0,-0.99576,0.0,0.98589]
[1777465236268,35.68,77151.44,0.0,-0.99581,0.0,0.97366]
[1777465237276,35.68,77144.83,0.0,-0.99584,0.0,0.96756]
[1777465238283,35.68,77137.49,0.0,-0.99588,0.0,0.96083]
[1777465242346,35.68,77118.5,0.0,-0.99596,0.0,0.94361]
[1777465243353,35.68,77118.5,0.0,-0.99596,0.0,0.94361]
[1777465247386,35.68,77096.4,0.0,-0.99605,0.0,0.92389]
[1777465248405,35.68,77096.4,0.0,-0.99605,0.0,0.92389]
[1777465249403,35.68,77088.2,0.0,-0.99608,0.0,0.91666]
[1777465250412,35.68,77079.85,0.0,-0.99612,0.0,0.90935]
[1777465251414,35.68,77074.83,0.0,-0.99614,0.0,0.90498]
[1777465253431,35.68,77062.17,0.0,-0.99619,0.0,0.89403]
[1777465255443,35.68,77057.24,0.0,-0.99621,0.0,0.8898]
[1777465257457,35.68,77062.64,0.0,-0.99619,0.0,0.89444]
[1777465259472,35.68,77078.22,0.0,-0.99612,0.0,0.90793]
[1777465260478,35.68,77104.39,0.0,-0.99602,0.0,0.93097]
[1777465261486,35.68,77104.39,0.0,-0.99602,0.0,0.93097]
[1777465262498,35.68,77115.75,0.0,-0.99597,0.0,0.94113]
[1777465265519,35.68,77125.14,0.0,-0.99593,0.0,0.9496]
[1777465266526,35.68,77132.92,0.0,-0.99589,0.0,0.95666]
[1777465267533,35.68,77138.5,0.0,-0.99587,0.0,0.96176]
[1777465268555,35.68,77141.04,0.0,-0.99586,0.0,0.96408]
[1777465273575,35.68,77142.89,0.0,-0.99585,0.0,0.96578]
[1777465274584,35.68,77148.34,0.0,-0.99583,0.0,0.9708]
[1777465275628,35.68,77152.45,0.0,-0.99581,0.0,0.97459]
[1777465278611,35.68,77160.19,0.0,-0.99578,0.0,0.98178]
[1777465283647,35.68,77155.81,0.0,-0.9958,0.0,0.97771]
[1777465285963,35.68,77155.41,0.0,-0.9958,0.0,0.97733]
[1777465290696,35.68,77166.51,0.0,-0.99575,0.0,0.98768]
[1777465291704,35.68,77165.73,0.0,-0.99575,0.0,0.98623]
[1777465296036,35.68,77159.47,0.0,-0.99578,0.0,0.98039]
[1777465301774,35.68,77159.63,0.0,-0.99578,0.0,0.98054]
[1777465303790,35.68,77164.63,0.0,-0.99576,0.0,0.9852]
[1777465308825,35.68,77167.76,0.0,-0.99575,0.0,0.98813]
[1777465311845,35.68,77175.52,0.0,-0.99571,0.0,0.99541]
[1777465313867,35.68,77159.22,0.0,-0.99578,0.0,0.98016]
[1777465314866,35.68,77146.13,0.0,-0.99584,0.0,0.96805]
[1777465316180,35.68,77145.29,0.0,-0.99584,0.0,0.96728]
[1777465321915,35.68,77146.92,0.0,-0.99584,0.0,0.96878]
[1777465324939,35.68,77150.21,0.0,-0.99582,0.0,0.97181]
[1777465326252,35.68,77143.57,0.0,-0.99585,0.0,0.9657]
[1777465331986,35.68,77142.17,0.0,-0.99586,0.0,0.96441]
[1777465335011,35.68,77130.08,0.0,-0.99591,0.0,0.95338]
[1777465336322,35.68,77119.16,0.0,-0.99596,0.0,0.9435]
[1777465339051,35.68,77099.79,0.0,-0.99604,0.0,0.9262]
[1777465340061,35.68,77073.38,0.0,-0.99615,0.0,0.90305]
[1777465343078,35.68,77066.38,0.0,-0.99618,0.0,0.89699]
[1777465344089,35.68,77058.91,0.0,-0.99621,0.0,0.89057]
[1777465346407,35.68,77024.04,0.0,-0.99634,0.0,0.8611]
[1777465348119,35.68,77029.65,0.0,-0.99632,0.0,0.86578]
[1777465353158,35.68,77025.96,0.0,-0.99634,0.0,0.86205]
[1777465354162,35.68,77033.96,0.0,-0.99631,0.0,0.86874]
[1777465355173,35.68,77044.3,0.0,-0.99627,0.0,0.87746]
[1777465356485,35.68,77025.19,0.0,-0.99634,0.0,0.86141]
[1777465358194,35.68,77032.38,0.0,-0.99631,0.0,0.86742]
[1777465361221,35.68,77027.71,0.0,-0.99633,0.0,0.86351]
[1777465362235,35.68,77007.11,0.0,-0.99641,0.0,0.84645]
[1777465363239,35.68,76976.14,0.0,-0.99653,0.0,0.82135]
[1777465364245,35.68,76948.23,0.0,-0.99663,0.0,0.79928]
[1777465368289,35.68,76981.58,0.0,-0.99651,0.0,0.82571]
[1777465369291,35.68,76981.58,0.0,-0.99651,0.0,0.82571]
[1777465370333,35.68,77005.48,0.0,-0.99642,0.0,0.84512]
[1777465371309,35.68,77023.56,0.0,-0.99635,0.0,0.86005]
[1777465372313,35.68,77032.91,0.0,-0.99631,0.0,0.86786]
[1777465373325,35.68,77041.43,0.0,-0.99628,0.0,0.87503]
[1777465374326,35.68,77044.23,0.0,-0.99627,0.0,0.8774]
[1777465375413,35.68,77035.44,0.0,-0.9963,0.0,0.86999]
[1777465376635,35.68,77002.26,0.0,-0.99643,0.0,0.84248]
[1777465377416,35.68,77002.26,0.0,-0.99643,0.0,0.84248]
[1777465378428,35.68,76998.93,0.0,-0.99644,0.0,0.83976]
[1777465379431,35.68,76998.93,0.0,-0.99644,0.0,0.83976]
[1777465381453,35.68,76993.72,0.0,-0.99646,0.0,0.83552]
[1777465382464,35.68,77031.27,0.0,-0.99632,0.0,0.86649]
[1777465383469,35.68,77050.75,0.0,-0.99624,0.0,0.88293]
[1777465384474,35.68,77051.53,0.0,-0.99624,0.0,0.8836]
[1777465389514,35.68,77056.48,0.0,-0.99622,0.0,0.88782]
[1777465391528,35.68,77063.1,0.0,-0.99619,0.0,0.8935]
[1777465392535,35.68,77070.74,0.0,-0.99616,0.0,0.90009]
[1777465393542,35.68,77088.72,0.0,-0.99609,0.0,0.91575]
[1777465394549,35.68,77100.53,0.0,-0.99604,0.0,0.92617]
[1777465399583,35.68,77101.64,0.0,-0.99603,0.0,0.92716]
[1777465404619,35.68,77094.61,0.0,-0.99606,0.0,0.92094]
[1777465405626,35.68,77087.98,0.0,-0.99609,0.0,0.9151]
[1777465406633,35.68,77080.16,0.0,-0.99612,0.0,0.90827]
[1777465410666,35.68,77086.95,0.0,-0.99609,0.0,0.9142]
[1777465411674,35.68,77093.09,0.0,-0.99607,0.0,0.91891]
[1777465412680,35.68,77093.09,0.0,-0.99607,0.0,0.91891]
[1777465415701,35.68,77101.38,0.0,-0.99604,0.0,0.92624]
[1777465419731,35.68,77097.59,0.0,-0.99605,0.0,0.92288]
[1777465423759,35.68,77102.69,0.0,-0.99603,0.0,0.9274]
[1777465426780,35.68,77095.92,0.0,-0.99606,0.0,0.92141]
[1777465427788,35.68,77085.7,0.0,-0.9961,0.0,0.91243]
[1777465428795,35.68,77082.47,0.0,-0.99612,0.0,0.9096]
[1777465433830,35.68,77083.14,0.0,-0.99611,0.0,0.91019]
[1777465435844,35.68,77078.12,0.0,-0.99613,0.0,0.90581]
[1777465437858,35.68,77074.31,0.0,-0.99615,0.0,0.90251]
[1777465442893,35.68,77075.53,0.0,-0.99614,0.0,0.90356]
[1777465444910,35.68,77059.96,0.0,-0.99621,0.0,0.89014]
[1777465445917,35.68,77049.57,0.0,-0.99625,0.0,0.88127]
[1777465447134,35.68,77055.06,0.0,-0.99623,0.0,0.88594]
[1777465448936,35.68,77055.85,0.0,-0.99622,0.0,0.88662]
[1777465449943,35.68,77064.67,0.0,-0.99619,0.0,0.89418]
[1777465450954,35.68,77070.69,0.0,-0.99616,0.0,0.89937]
[1777465451957,35.68,77072.22,0.0,-0.99616,0.0,0.90069]
[1777465457207,35.68,77075.0,0.0,-0.99615,0.0,0.9031]
[1777465460018,35.68,77080.03,0.0,-0.99613,0.0,0.90748]
[1777465462035,35.68,77083.46,0.0,-0.99611,0.0,0.91047]
[1777465463042,35.68,77089.36,0.0,-0.99609,0.0,0.91564]
[1777465464049,35.68,77093.26,0.0,-0.99607,0.0,0.91906]
[1777465467277,35.68,77091.92,0.0,-0.99608,0.0,0.91788]
[1777465471098,35.68,77089.18,0.0,-0.99609,0.0,0.9148]
[1777465475126,35.68,77097.18,0.0,-0.99606,0.0,0.92184]
[1777465476135,35.68,77097.67,0.0,-0.99606,0.0,0.92227]
[1777465481169,35.68,77100.24,0.0,-0.99604,0.0,0.92454]
[1777465483183,35.68,77104.14,0.0,-0.99603,0.0,0.928]
[1777465487417,35.68,77092.24,0.0,-0.99608,0.0,0.91748]
[1777465493252,35.68,77095.12,0.0,-0.99607,0.0,0.92002]
[1777465496274,35.68,77103.26,0.0,-0.99603,0.0,0.92722]
[1777465497488,35.68,77106.91,0.0,-0.99602,0.0,0.93046]
[1777465502318,35.68,77100.98,0.0,-0.99604,0.0,0.9252]
[1777465505340,35.68,77108.54,0.0,-0.99601,0.0,0.93191]
[1777465507558,35.68,77113.19,0.0,-0.99599,0.0,0.93606]
[1777465511394,35.68,77122.73,0.0,-0.99595,0.0,0.94463]
[1777465512399,35.68,77125.46,0.0,-0.99594,0.0,0.94709]
[1777465515420,35.68,77127.95,0.0,-0.99593,0.0,0.94935]
[1777465520454,35.68,77130.69,0.0,-0.99592,0.0,0.95183]
[1777465522469,35.68,77121.39,0.0,-0.99596,0.0,0.94342]
[1777465527698,35.68,77121.81,0.0,-0.99595,0.0,0.9438]
[1777465533554,35.68,77122.2,0.0,-0.99596,0.0,0.94346]
[1777465534553,35.68,77109.78,0.0,-0.99601,0.0,0.93233]
[1777465535561,35.68,77098.83,0.0,-0.99605,0.0,0.92261]
[1777465536569,35.68,77086.06,0.0,-0.99611,0.0,0.91139]
[1777465541603,35.68,77083.11,0.0,-0.99612,0.0,0.90881]
[1777465542610,35.68,77077.31,0.0,-0.99614,0.0,0.90376]
[1777465547838,35.68,77067.13,0.0,-0.99618,0.0,0.89496]
[1777465548652,35.68,77066.08,0.0,-0.99619,0.0,0.89406]
[1777465549659,35.68,77059.13,0.0,-0.99622,0.0,0.88809]
[1777465554694,35.68,77060.42,0.0,-0.99621,0.0,0.8892]
[1777465559730,35.68,77061.76,0.0,-0.99621,0.0,0.89035]
[1777465560737,35.68,77066.81,0.0,-0.99619,0.0,0.89468]
[1777465562752,35.68,77074.09,0.0,-0.99616,0.0,0.90097]
[1777465564765,35.68,77081.7,0.0,-0.99612,0.0,0.90758]
[1777465569806,35.68,77076.57,0.0,-0.99615,0.0,0.90312]
[1777465574838,35.68,77080.58,0.0,-0.99613,0.0,0.9066]
[1777465579872,35.68,77082.09,0.0,-0.99612,0.0,0.90792]
[1777465584909,35.68,77082.0,0.0,-0.99612,0.0,0.90784]
[1777465589944,35.68,77083.74,0.0,-0.99612,0.0,0.90936]
[1777465594978,35.68,77084.56,0.0,-0.99612,0.0,0.9094]
[1777465600016,35.68,77086.21,0.0,-0.99611,0.0,0.91084]
[1777465601022,35.68,77092.73,0.0,-0.99608,0.0,0.91655]
[1777465602027,35.68,77099.61,0.0,-0.99605,0.0,0.92261]
[1777465603037,35.68,77102.69,0.0,-0.99604,0.0,0.92534]
[1777465605093,35.68,77108.44,0.0,-0.99602,0.0,0.93045]
[1777465607072,35.68,77105.25,0.0,-0.99603,0.0,0.92761]
[1777465608261,35.68,77110.51,0.0,-0.99601,0.0,0.93229]
[1777465610093,35.68,77105.26,0.0,-0.99603,0.0,0.92762]
[1777465611100,35.68,77105.36,0.0,-0.99603,0.0,0.92771]
[1777465616136,35.68,77109.88,0.0,-0.99601,0.0,0.93173]
[1777465621171,35.68,77112.96,0.0,-0.996,0.0,0.93448]
[1777465623184,35.68,77107.36,0.0,-0.99602,0.0,0.92948]
[1777465628412,35.68,77109.24,0.0,-0.99601,0.0,0.93116]
[1777465634260,35.68,77107.72,0.0,-0.99602,0.0,0.9298]
[1777465639295,35.68,77108.93,0.0,-0.99601,0.0,0.93088]
[1777465643330,35.68,77117.32,0.0,-0.99598,0.0,0.93838]
[1777465645343,35.68,77124.06,0.0,-0.99595,0.0,0.94444]
[1777465648552,35.68,77137.91,0.0,-0.99589,0.0,0.95699]
[1777465649371,35.68,77137.91,0.0,-0.99589,0.0,0.95699]
[1777465654406,35.68,77137.04,0.0,-0.9959,0.0,0.95549]
[1777465656419,35.68,77127.63,0.0,-0.99594,0.0,0.94696]
[1777465657427,35.68,77121.43,0.0,-0.99596,0.0,0.94137]
[1777465658622,35.68,77124.13,0.0,-0.99595,0.0,0.9438]
[1777465664476,35.68,77129.03,0.0,-0.99593,0.0,0.94822]
[1777465666490,35.68,77135.32,0.0,-0.99591,0.0,0.95393]
[1777465668698,35.68,77084.93,0.0,-0.99612,0.0,0.90904]
[1777465670518,35.68,77079.47,0.0,-0.99614,0.0,0.90429]
[1777465671525,35.68,77071.72,0.0,-0.99617,0.0,0.89758]
[1777465672532,35.68,77066.8,0.0,-0.99619,0.0,0.89334]
[1777465673539,35.68,77064.71,0.0,-0.9962,0.0,0.89154]
[1777465676561,35.68,77070.36,0.0,-0.99618,0.0,0.8964]
[1777465681595,35.68,77073.74,0.0,-0.99616,0.0,0.89932]
[1777465686631,35.68,77074.65,0.0,-0.99616,0.0,0.90011]
[1777465688839,35.68,77082.22,0.0,-0.99613,0.0,0.90668]
[1777465690659,35.68,77087.51,0.0,-0.99611,0.0,0.9113]
[1777465691667,35.68,77089.25,0.0,-0.9961,0.0,0.91282]
[1777465693679,35.68,77095.9,0.0,-0.99607,0.0,0.91866]
[1777465698909,35.68,77098.85,0.0,-0.99606,0.0,0.92126]
[1777465704757,35.68,77103.78,0.0,-0.99604,0.0,0.92562]
[1777465709793,35.68,77108.48,0.0,-0.99602,0.0,0.92979]
[1777465713821,35.68,77102.88,0.0,-0.99605,0.0,0.92414]
[1777465716842,35.68,77108.6,0.0,-0.99602,0.0,0.92921]
[1777465721878,35.68,77110.85,0.0,-0.99601,0.0,0.93121]
[1777465727919,35.68,77111.96,0.0,-0.99601,0.0,0.9322]
[1777465732956,35.68,77113.82,0.0,-0.996,0.0,0.93386]
[1777465739189,35.68,77115.05,0.0,-0.99599,0.0,0.93496]
[1777465745039,35.68,77111.3,0.0,-0.99601,0.0,0.93161]
[1777465750075,35.68,77110.55,0.0,-0.99601,0.0,0.93094]
[1777465755109,35.68,77109.83,0.0,-0.99602,0.0,0.9303]
[1777465760144,35.68,77109.2,0.0,-0.99602,0.0,0.92974]
[1777465765182,35.68,77100.51,0.0,-0.99606,0.0,0.92204]
[1777465766186,35.68,77100.65,0.0,-0.99605,0.0,0.92216]
[1777465771221,35.68,77102.68,0.0,-0.99605,0.0,0.92327]
[1777465776256,35.68,77104.84,0.0,-0.99604,0.0,0.92518]
[1777465781290,35.68,77102.82,0.0,-0.99605,0.0,0.9234]
[1777465786327,35.68,77104.43,0.0,-0.99604,0.0,0.92482]
[1777465791363,35.68,77098.28,0.0,-0.99607,0.0,0.91939]
[1777465796396,35.68,77101.24,0.0,-0.99606,0.0,0.922]
[1777465800425,35.68,77106.01,0.0,-0.99604,0.0,0.92622]
[1777465805459,35.68,77106.07,0.0,-0.99603,0.0,0.92628]
[1777465807475,35.68,77111.43,0.0,-0.99601,0.0,0.93104]
[1777465808483,35.68,77110.71,0.0,-0.99602,0.0,0.9304]
[1777465813518,35.68,77111.37,0.0,-0.99601,0.0,0.93099]
[1777465818554,35.68,77097.33,0.0,-0.99607,0.0,0.91855]
[1777465819752,35.68,77080.4,0.0,-0.99614,0.0,0.90375]
[1777465820574,35.68,77080.4,0.0,-0.99614,0.0,0.90375]
[1777465821576,35.68,77071.5,0.0,-0.99618,0.0,0.89605]
[1777465822585,35.68,77067.38,0.0,-0.99619,0.0,0.8925]
[1777465823589,35.68,77058.43,0.0,-0.99623,0.0,0.88484]
[1777465824596,35.68,77059.17,0.0,-0.99623,0.0,0.88547]
[1777465826610,35.68,77065.08,0.0,-0.9962,0.0,0.89053]
[1777465827617,35.68,77067.64,0.0,-0.99619,0.0,0.89272]
[1777465829821,35.68,77063.14,0.0,-0.99621,0.0,0.88886]
[1777465830638,35.68,77063.14,0.0,-0.99621,0.0,0.88886]
[1777465831645,35.68,77064.58,0.0,-0.99621,0.0,0.88943]
[1777465836681,35.68,77062.82,0.0,-0.99622,0.0,0.88792]
[1777465841715,35.68,77063.71,0.0,-0.99621,0.0,0.88869]
[1777465846755,35.68,77067.84,0.0,-0.99619,0.0,0.89223]
[1777465851785,35.68,77067.65,0.0,-0.9962,0.0,0.89206]
[1777465856820,35.68,77066.38,0.0,-0.9962,0.0,0.89097]
[1777465861864,35.68,77065.81,0.0,-0.9962,0.0,0.89048]
[1777465862863,35.68,77054.64,0.0,-0.99625,0.0,0.88095]
[1777465863869,35.68,77051.05,0.0,-0.99626,0.0,0.8779]
[1777465865884,35.68,77063.55,0.0,-0.99621,0.0,0.88855]
[1777465866900,35.68,77063.55,0.0,-0.99621,0.0,0.88855]
[1777465871925,35.68,77066.82,0.0,-0.9962,0.0,0.89135]
[1777465873939,35.68,77060.21,0.0,-0.99623,0.0,0.88569]
[1777465878974,35.68,77062.9,0.0,-0.99621,0.0,0.88799]
[1777465884009,35.68,77063.13,0.0,-0.99621,0.0,0.88819]
[1777465887030,35.68,77067.76,0.0,-0.9962,0.0,0.89216]
[1777465890243,35.68,77073.94,0.0,-0.99617,0.0,0.89748]
[1777465893072,35.68,77087.05,0.0,-0.99612,0.0,0.90818]
[1777465898109,35.68,77091.17,0.0,-0.9961,0.0,0.91178]
[1777465903143,35.68,77092.37,0.0,-0.9961,0.0,0.91283]
[1777465908178,35.68,77089.24,0.0,-0.99611,0.0,0.91009]
[1777465910382,35.68,77101.79,0.0,-0.99606,0.0,0.92112]
[1777465911199,35.68,77101.79,0.0,-0.99606,0.0,0.92112]
[1777465916234,35.68,77101.51,0.0,-0.99606,0.0,0.92087]
[1777465921273,35.68,77101.67,0.0,-0.99606,0.0,0.92101]
[1777465924290,35.68,77093.36,0.0,-0.99609,0.0,0.9137]
[1777465925297,35.68,77092.98,0.0,-0.9961,0.0,0.91337]
[1777465929330,35.68,77081.34,0.0,-0.99614,0.0,0.90321]
[1777465930338,35.68,77074.31,0.0,-0.99617,0.0,0.89713]
[1777465931345,35.68,77071.91,0.0,-0.99618,0.0,0.89506]
[1777465934365,35.68,77068.79,0.0,-0.99619,0.0,0.89238]
[1777465939399,35.68,77066.9,0.0,-0.9962,0.0,0.89075]
[1777465941414,35.68,77061.63,0.0,-0.99622,0.0,0.88624]
[1777465943429,35.68,77067.7,0.0,-0.9962,0.0,0.89144]
[1777465948463,35.68,77062.11,0.0,-0.99622,0.0,0.88665]
[1777465951484,35.68,77058.89,0.0,-0.99624,0.0,0.88324]
[1777465955512,35.68,77043.05,0.0,-0.9963,0.0,0.86983]
[1777465956519,35.68,77035.12,0.0,-0.99633,0.0,0.86319]
[1777465957526,35.68,77032.52,0.0,-0.99634,0.0,0.86102]
[1777465960737,35.68,77023.98,0.0,-0.99637,0.0,0.85392]
[1777465966591,35.68,77029.61,0.0,-0.99635,0.0,0.8586]
[1777465971627,35.68,77027.92,0.0,-0.99636,0.0,0.85719]
[1777465976665,35.68,77031.63,0.0,-0.99634,0.0,0.86028]
[1777465981731,35.68,77029.43,0.0,-0.99635,0.0,0.85845]
[1777465986764,35.68,77035.82,0.0,-0.99633,0.0,0.86377]
[1777465988780,35.68,77042.99,0.0,-0.9963,0.0,0.86978]
[1777465990949,35.68,77049.47,0.0,-0.99627,0.0,0.87525]
[1777465992809,35.68,77038.81,0.0,-0.99632,0.0,0.86627]
[1777465993816,35.68,77034.38,0.0,-0.99633,0.0,0.86257]
[1777465998850,35.68,77032.67,0.0,-0.99634,0.0,0.86114]
[1777466003888,35.68,77027.69,0.0,-0.99636,0.0,0.857]
[1777466005900,35.68,77026.32,0.0,-0.99636,0.0,0.85586]
[1777466011089,35.68,77014.47,0.0,-0.99641,0.0,0.84544]
[1777466012948,35.68,77009.73,0.0,-0.99643,0.0,0.84156]
[1777466013954,35.68,77008.19,0.0,-0.99644,0.0,0.8403]
[1777466017983,35.68,77007.52,0.0,-0.99644,0.0,0.83975]
[1777466023019,35.68,77004.61,0.0,-0.99645,0.0,0.83738]
[1777466025033,35.68,76997.39,0.0,-0.99648,0.0,0.83152]
[1777466026039,35.68,76991.36,0.0,-0.9965,0.0,0.82665]
[1777466030072,35.68,76989.56,0.0,-0.99651,0.0,0.82521]
[1777466031240,35.68,76977.12,0.0,-0.99655,0.0,0.81526]
[1777466037118,35.68,76971.14,0.0,-0.99658,0.0,0.81051]
[1777466039132,35.68,76980.02,0.0,-0.99654,0.0,0.81757]
[1777466041309,35.68,76973.29,0.0,-0.99657,0.0,0.81221]
[1777466042152,35.68,76973.29,0.0,-0.99657,0.0,0.81221]
[1777466043159,35.68,76957.55,0.0,-0.99662,0.0,0.79981]
[1777466047186,35.68,76967.54,0.0,-0.99659,0.0,0.80766]
[1777466048194,35.68,76972.91,0.0,-0.99657,0.0,0.81191]
[1777466052222,35.68,76975.78,0.0,-0.99656,0.0,0.81419]
[1777466057258,35.68,76977.43,0.0,-0.99655,0.0,0.8155]
[1777466061449,35.68,76988.71,0.0,-0.99651,0.0,0.82452]
[1777466064305,35.68,76981.5,0.0,-0.99654,0.0,0.81875]
[1777466066323,35.68,76978.2,0.0,-0.99655,0.0,0.81612]
[1777466069343,35.68,76981.91,0.0,-0.99654,0.0,0.81907]
[1777466074378,35.68,76981.41,0.0,-0.99654,0.0,0.81805]
[1777466077399,35.68,76979.99,0.0,-0.99655,0.0,0.81692]
[1777466082434,35.68,76983.48,0.0,-0.99653,0.0,0.8197]
[1777466087476,35.68,76980.2,0.0,-0.99654,0.0,0.81708]
[1777466092514,35.68,76982.33,0.0,-0.99654,0.0,0.81878]
[1777466096544,35.68,76989.07,0.0,-0.99651,0.0,0.82418]
[1777466100568,35.68,76994.27,0.0,-0.99649,0.0,0.82837]
[1777466102582,35.68,77002.39,0.0,-0.99646,0.0,0.83494]
[1777466104596,35.68,77002.78,0.0,-0.99646,0.0,0.83526]
[1777466106610,35.68,76996.82,0.0,-0.99648,0.0,0.83043]
[1777466107618,35.68,76996.82,0.0,-0.99648,0.0,0.83043]
[1777466109630,35.68,77002.6,0.0,-0.99646,0.0,0.83511]
[1777466111802,35.68,77012.77,0.0,-0.99642,0.0,0.84341]
[1777466112654,35.68,77012.77,0.0,-0.99642,0.0,0.84341]
[1777466117688,35.68,77011.21,0.0,-0.99643,0.0,0.84213]
[1777466118695,35.68,77001.11,0.0,-0.99647,0.0,0.8339]
[1777466119701,35.68,76995.96,0.0,-0.99649,0.0,0.82973]
[1777466120709,35.68,76994.15,0.0,-0.99649,0.0,0.82827]
[1777466125745,35.68,76993.28,0.0,-0.9965,0.0,0.82757]
[1777466131945,35.68,76999.39,0.0,-0.99648,0.0,0.83187]
[1777466134808,35.68,77002.52,0.0,-0.99646,0.0,0.83441]
[1777466137829,35.68,77007.81,0.0,-0.99644,0.0,0.83871]
[1777466139842,35.68,77011.75,0.0,-0.99643,0.0,0.84193]
[1777466142016,35.68,77003.95,0.0,-0.99646,0.0,0.83557]
[1777466143871,35.68,77001.59,0.0,-0.99647,0.0,0.83366]
[1777466148908,35.68,77002.43,0.0,-0.99646,0.0,0.83434]
[1777466149913,35.68,77008.76,0.0,-0.99644,0.0,0.83949]
[1777466150919,35.68,77011.32,0.0,-0.99643,0.0,0.84158]
[1777466153941,35.68,77019.11,0.0,-0.9964,0.0,0.84797]
[1777466154948,35.68,77031.08,0.0,-0.99635,0.0,0.85787]
[1777466155955,35.68,77036.0,0.0,-0.99633,0.0,0.86197]
[1777466156962,35.68,77038.7,0.0,-0.99632,0.0,0.86422]
[1777466159983,35.68,77041.13,0.0,-0.99631,0.0,0.86626]
[1777466165029,35.68,77040.93,0.0,-0.99632,0.0,0.86609]
[1777466170059,35.68,77041.77,0.0,-0.99631,0.0,0.86679]
[1777466175093,35.68,77037.44,0.0,-0.99633,0.0,0.86317]
[1777466176100,35.68,77028.67,0.0,-0.99636,0.0,0.85587]
[1777466177106,35.68,77024.87,0.0,-0.99638,0.0,0.85272]
[1777466180128,35.68,77019.48,0.0,-0.9964,0.0,0.84827]
[1777466182301,35.68,77011.44,0.0,-0.99643,0.0,0.84168]
[1777466188188,35.68,77009.82,0.0,-0.99644,0.0,0.84035]
[1777466191204,35.68,77004.28,0.0,-0.99646,0.0,0.8352]
[1777466196240,35.68,77002.8,0.0,-0.99647,0.0,0.834]
[1777466201275,35.68,77006.55,0.0,-0.99645,0.0,0.83705]
[1777466206310,35.68,77003.81,0.0,-0.99646,0.0,0.83482]
[1777466211345,35.68,77003.9,0.0,-0.99646,0.0,0.8349]
[1777466216380,35.68,77002.1,0.0,-0.99647,0.0,0.83343]
[1777466221415,35.68,77003.0,0.0,-0.99646,0.0,0.83416]
[1777466226450,35.68,77015.96,0.0,-0.99642,0.0,0.84474]
[1777466227457,35.68,77023.64,0.0,-0.99639,0.0,0.85106]
[1777466232656,35.68,77024.12,0.0,-0.99638,0.0,0.85146]
[1777466234507,35.68,77029.35,0.0,-0.99636,0.0,0.85579]
[1777466235514,35.68,77036.33,0.0,-0.99634,0.0,0.86159]
[1777466238535,35.68,77039.63,0.0,-0.99632,0.0,0.86435]
[1777466242725,35.68,77029.88,0.0,-0.99636,0.0,0.85622]
[1777466245584,35.68,77027.25,0.0,-0.99637,0.0,0.85404]
[1777466250619,35.68,77025.57,0.0,-0.99638,0.0,0.85265]
[1777466255654,35.68,77026.03,0.0,-0.99638,0.0,0.85239]
[1777466258675,35.68,77026.69,0.0,-0.99638,0.0,0.85293]
[1777466260689,35.68,77032.43,0.0,-0.99635,0.0,0.85769]
[1777466261697,35.68,77033.04,0.0,-0.99635,0.0,0.8582]
[1777466266731,35.68,77032.12,0.0,-0.99636,0.0,0.85744]
[1777466271766,35.68,77032.99,0.0,-0.99635,0.0,0.85816]
[1777466272773,35.68,77038.19,0.0,-0.99633,0.0,0.86249]
[1777466273780,35.68,77044.0,0.0,-0.99631,0.0,0.86736]
[1777466274787,35.68,77046.77,0.0,-0.9963,0.0,0.86968]
[1777466279824,35.68,77043.57,0.0,-0.99631,0.0,0.867]
[1777466284863,35.68,77043.46,0.0,-0.99631,0.0,0.8669]
[1777466286870,35.68,77037.66,0.0,-0.99633,0.0,0.86205]
[1777466287878,35.68,77037.24,0.0,-0.99634,0.0,0.8617]
[1777466293083,35.68,77036.24,0.0,-0.99634,0.0,0.86087]
[1777466298956,35.68,77037.02,0.0,-0.99634,0.0,0.86152]
[1777466301975,35.68,77031.93,0.0,-0.99636,0.0,0.85728]
[1777466307014,35.68,77030.86,0.0,-0.99636,0.0,0.85639]
[1777466312053,35.68,77031.34,0.0,-0.99636,0.0,0.85614]
[1777466317088,35.68,77028.59,0.0,-0.99637,0.0,0.85386]
[1777466322124,35.68,77030.61,0.0,-0.99636,0.0,0.85553]
[1777466327159,35.68,77032.22,0.0,-0.99636,0.0,0.85687]
[1777466329173,35.68,77037.62,0.0,-0.99634,0.0,0.86137]
[1777466330179,35.68,77043.08,0.0,-0.99632,0.0,0.86593]
[1777466331187,35.68,77048.61,0.0,-0.99629,0.0,0.87057]
[1777466332194,35.68,77049.03,0.0,-0.99629,0.0,0.87093]
[1777466337228,35.68,77050.92,0.0,-0.99628,0.0,0.87252]
[1777466342264,35.68,77054.2,0.0,-0.99627,0.0,0.87529]
[1777466347299,35.68,77052.73,0.0,-0.99628,0.0,0.87405]
[1777466352336,35.68,77052.52,0.0,-0.99628,0.0,0.87387]
[1777466355356,35.68,77049.13,0.0,-0.99629,0.0,0.87101]
[1777466357373,35.68,77054.7,0.0,-0.99627,0.0,0.87571]
[1777466362409,35.68,77054.2,0.0,-0.99627,0.0,0.87529]
[1777466368448,35.68,77054.53,0.0,-0.99627,0.0,0.87557]
[1777466373642,35.68,77062.67,0.0,-0.99624,0.0,0.88182]
[1777466375496,35.68,77069.75,0.0,-0.99621,0.0,0.88786]
[1777466378520,35.68,77066.51,0.0,-0.99623,0.0,0.88509]
[1777466383714,35.68,77067.73,0.0,-0.99622,0.0,0.88613]
[1777466390604,35.68,77069.31,0.0,-0.99621,0.0,0.88748]
[1777466396645,35.68,77071.22,0.0,-0.99621,0.0,0.88912]
[1777466400676,35.68,77077.05,0.0,-0.99618,0.0,0.89413]
[1777466405709,35.68,77083.8,0.0,-0.99616,0.0,0.89996]
[1777466408730,35.68,77092.11,0.0,-0.99612,0.0,0.90718]
[1777466410747,35.68,77093.03,0.0,-0.99612,0.0,0.90798]
[1777466415779,35.68,77103.97,0.0,-0.99607,0.0,0.91757]
[1777466416788,35.68,77108.89,0.0,-0.99605,0.0,0.92191]
[1777466417795,35.68,77114.17,0.0,-0.99603,0.0,0.92658]
[1777466418816,35.68,77115.18,0.0,-0.99603,0.0,0.92748]
[1777466419809,35.68,77124.13,0.0,-0.99599,0.0,0.93546]
[1777466420814,35.68,77129.18,0.0,-0.99597,0.0,0.93999]
[1777466421825,35.68,77123.5,0.0,-0.99599,0.0,0.9349]
[1777466422834,35.68,77119.14,0.0,-0.99601,0.0,0.931]
[1777466424848,35.68,77114.47,0.0,-0.99603,0.0,0.92685]
[1777466429888,35.68,77108.94,0.0,-0.99605,0.0,0.92195]
[1777466434920,35.68,77112.89,0.0,-0.99604,0.0,0.92476]
[1777466436938,35.68,77116.02,0.0,-0.99603,0.0,0.92754]
[1777466440962,35.68,77110.67,0.0,-0.99605,0.0,0.92279]
[1777466445997,35.68,77110.89,0.0,-0.99605,0.0,0.92299]
[1777466451034,35.68,77113.39,0.0,-0.99604,0.0,0.9252]
[1777466456073,35.68,77114.12,0.0,-0.99603,0.0,0.92585]
[1777466461110,35.68,77114.25,0.0,-0.99603,0.0,0.92597]
[1777466466144,35.68,77118.09,0.0,-0.99602,0.0,0.92938]
[1777466471181,35.68,77117.39,0.0,-0.99602,0.0,0.92876]
[1777466476215,35.68,77118.43,0.0,-0.99601,0.0,0.92968]
[1777466481251,35.68,77119.53,0.0,-0.99601,0.0,0.93066]
[1777466486286,35.68,77115.8,0.0,-0.99603,0.0,0.92734]
[1777466488300,35.68,77122.76,0.0,-0.996,0.0,0.93354]
[1777466489307,35.68,77126.43,0.0,-0.99598,0.0,0.93683]
[1777466491321,35.68,77129.45,0.0,-0.99597,0.0,0.93884]
[1777466496356,35.68,77126.58,0.0,-0.99598,0.0,0.93627]
[1777466501390,35.68,77128.96,0.0,-0.99597,0.0,0.9384]
[1777466506427,35.68,77130.29,0.0,-0.99597,0.0,0.93959]
[1777466508440,35.68,77123.42,0.0,-0.996,0.0,0.93344]
[1777466510454,35.68,77118.95,0.0,-0.99602,0.0,0.92945]
[1777466515490,35.68,77118.23,0.0,-0.99602,0.0,0.92881]
[1777466520525,35.68,77121.21,0.0,-0.99601,0.0,0.93147]
[1777466524702,35.68,77126.01,0.0,-0.99599,0.0,0.93576]
[1777466530593,35.68,77124.1,0.0,-0.99599,0.0,0.93405]
[1777466535631,35.68,77122.94,0.0,-0.996,0.0,0.93301]
[1777466540664,35.68,77121.48,0.0,-0.99601,0.0,0.93171]
[1777466545698,35.68,77121.12,0.0,-0.99601,0.0,0.93139]
[1777466550734,35.68,77123.09,0.0,-0.996,0.0,0.93314]
[1777466555769,35.68,77125.78,0.0,-0.99599,0.0,0.93486]
[1777466560804,35.68,77130.01,0.0,-0.99597,0.0,0.93865]
[1777466565838,35.68,77132.82,0.0,-0.99596,0.0,0.94117]
[1777466570873,35.68,77139.52,0.0,-0.99593,0.0,0.94722]
[1777466575057,35.68,77147.84,0.0,-0.9959,0.0,0.95477]
[1777466580944,35.68,77143.02,0.0,-0.99592,0.0,0.95039]
[1777466585979,35.68,77142.74,0.0,-0.99592,0.0,0.95013]
[1777466587992,35.68,77145.18,0.0,-0.99591,0.0,0.95235]
[1777466594034,35.68,77146.08,0.0,-0.9959,0.0,0.95317]
[1777466599076,35.68,77144.3,0.0,-0.99591,0.0,0.95155]
[1777466601091,35.68,77139.0,0.0,-0.99593,0.0,0.94675]
[1777466603104,35.68,77136.2,0.0,-0.99595,0.0,0.94422]
[1777466608138,35.68,77136.57,0.0,-0.99594,0.0,0.94455]
[1777466613173,35.68,77137.64,0.0,-0.99594,0.0,0.94482]
[1777466616195,35.68,77133.81,0.0,-0.99596,0.0,0.94137]
[1777466621230,35.68,77135.1,0.0,-0.99595,0.0,0.94253]
[1777466625262,35.68,77131.57,0.0,-0.99597,0.0,0.93935]
[1777466628280,35.68,77125.49,0.0,-0.99599,0.0,0.9339]
[1777466633314,35.68,77126.07,0.0,-0.99599,0.0,0.93442]
[1777466638350,35.68,77128.92,0.0,-0.99598,0.0,0.93697]
[1777466643385,35.68,77130.75,0.0,-0.99597,0.0,0.93861]
[1777466644391,35.68,77135.8,0.0,-0.99595,0.0,0.94316]
[1777466646406,35.68,77138.26,0.0,-0.99594,0.0,0.94538]
[1777466651441,35.68,77133.94,0.0,-0.99596,0.0,0.94148]
[1777466654461,35.68,77141.2,0.0,-0.99593,0.0,0.94804]
[1777466655619,35.68,77147.54,0.0,-0.9959,0.0,0.95379]
[1777466656476,35.68,77147.54,0.0,-0.9959,0.0,0.95379]
[1777466660504,35.68,77141.12,0.0,-0.99593,0.0,0.94796]
[1777466661511,35.68,77137.23,0.0,-0.99594,0.0,0.94445]
[1777466663525,35.68,77133.71,0.0,-0.99596,0.0,0.94128]
[1777466668560,35.68,77136.27,0.0,-0.99595,0.0,0.94358]
[1777466673595,35.68,77138.18,0.0,-0.99594,0.0,0.94461]
[1777466678630,35.68,77133.34,0.0,-0.99596,0.0,0.94025]
[1777466683664,35.68,77134.79,0.0,-0.99596,0.0,0.94155]
[1777466688700,35.68,77136.98,0.0,-0.99595,0.0,0.94352]
[1777466692728,35.68,77143.26,0.0,-0.99592,0.0,0.9492]
[1777466697763,35.68,77143.71,0.0,-0.99592,0.0,0.94961]
[1777466702798,35.68,77143.1,0.0,-0.99592,0.0,0.94905]
[1777466707833,35.68,77145.78,0.0,-0.99591,0.0,0.95149]
[1777466709847,35.68,77152.63,0.0,-0.99588,0.0,0.95772]
[1777466710854,35.68,77158.13,0.0,-0.99586,0.0,0.96276]
[1777466716041,35.68,77160.22,0.0,-0.99585,0.0,0.96468]
[1777466720923,35.68,77155.29,0.0,-0.99587,0.0,0.96016]
[1777466726113,35.68,77158.34,0.0,-0.99586,0.0,0.96295]
[1777466732001,35.68,77158.16,0.0,-0.99586,0.0,0.96208]
[1777466738043,35.68,77155.47,0.0,-0.99587,0.0,0.95961]
[1777466743077,35.68,77153.39,0.0,-0.99588,0.0,0.95771]
[1777466748112,35.68,77152.92,0.0,-0.99588,0.0,0.95728]
[1777466753147,35.68,77154.16,0.0,-0.99588,0.0,0.95841]
[1777466758182,35.68,77152.1,0.0,-0.99589,0.0,0.95653]
[1777466763221,35.68,77151.67,0.0,-0.99589,0.0,0.95614]
[1777466768253,35.68,77153.18,0.0,-0.99588,0.0,0.95752]
[1777466773288,35.68,77150.46,0.0,-0.99589,0.0,0.95504]
[1777466778324,35.68,77151.09,0.0,-0.99589,0.0,0.95561]
[1777466783359,35.68,77146.73,0.0,-0.99591,0.0,0.95165]
[1777466784367,35.68,77138.98,0.0,-0.99594,0.0,0.94463]
[1777466785373,35.68,77131.88,0.0,-0.99597,0.0,0.93824]
[1777466786380,35.68,77131.84,0.0,-0.99597,0.0,0.9382]
[1777466791416,35.68,77131.86,0.0,-0.99598,0.0,0.93752]
[1777466796452,35.68,77130.54,0.0,-0.99598,0.0,0.93634]
[1777466800477,35.68,77135.5,0.0,-0.99596,0.0,0.94079]
[1777466804506,35.68,77142.34,0.0,-0.99593,0.0,0.94696]
[1777466805516,35.68,77143.44,0.0,-0.99593,0.0,0.94796]
[1777466809545,35.68,77144.06,0.0,-0.99592,0.0,0.94852]
[1777466814579,35.68,77145.44,0.0,-0.99592,0.0,0.94977]
[1777466816748,35.68,77153.31,0.0,-0.99588,0.0,0.95693]
[1777466817601,35.68,77153.31,0.0,-0.99588,0.0,0.95693]
[1777466822635,35.68,77155.28,0.0,-0.99588,0.0,0.95873]
[1777466827672,35.68,77155.9,0.0,-0.99587,0.0,0.9593]
[1777466832705,35.68,77150.94,0.0,-0.99589,0.0,0.95477]
[1777466837740,35.68,77154.28,0.0,-0.99588,0.0,0.95782]
[1777466842775,35.68,77154.98,0.0,-0.99588,0.0,0.95846]
[1777466847813,35.68,77156.07,0.0,-0.99587,0.0,0.95945]
[1777466852848,35.68,77157.46,0.0,-0.99587,0.0,0.96002]
[1777466857887,35.68,77159.72,0.0,-0.99586,0.0,0.96209]
[1777466862917,35.68,77158.53,0.0,-0.99586,0.0,0.961]
[1777466867097,35.68,77159.81,0.0,-0.99586,0.0,0.96217]
[1777466872987,35.68,77159.51,0.0,-0.99586,0.0,0.9619]
[1777466878023,35.68,77160.91,0.0,-0.99585,0.0,0.96318]
[1777466883057,35.68,77163.54,0.0,-0.99584,0.0,0.9656]
[1777466888095,35.68,77161.6,0.0,-0.99585,0.0,0.96381]
[1777466893128,35.68,77161.8,0.0,-0.99585,0.0,0.964]
[1777466898163,35.68,77158.2,0.0,-0.99587,0.0,0.9607]
[1777466903197,35.68,77155.28,0.0,-0.99588,0.0,0.95802]
[1777466908234,35.68,77155.74,0.0,-0.99588,0.0,0.95844]
[1777466913269,35.68,77155.17,0.0,-0.99588,0.0,0.95722]
[1777466918304,35.68,77153.88,0.0,-0.99589,0.0,0.95604]
[1777466920318,35.68,77148.24,0.0,-0.99591,0.0,0.95091]
[1777466925355,35.68,77147.29,0.0,-0.99592,0.0,0.95005]
[1777466927519,35.68,77137.16,0.0,-0.99596,0.0,0.94089]
[1777466929384,35.68,77137.62,0.0,-0.99596,0.0,0.94131]
[1777466934418,35.68,77134.11,0.0,-0.99597,0.0,0.93815]
[1777466939453,35.68,77136.2,0.0,-0.99596,0.0,0.94003]
[1777466944488,35.68,77138.71,0.0,-0.99595,0.0,0.94229]
[1777466949523,35.68,77137.62,0.0,-0.99596,0.0,0.94131]
[1777466954559,35.68,77139.15,0.0,-0.99595,0.0,0.94268]
[1777466959594,35.68,77141.59,0.0,-0.99594,0.0,0.94489]
[1777466964629,35.68,77143.43,0.0,-0.99593,0.0,0.94655]
[1777466967799,35.68,77122.1,0.0,-0.99602,0.0,0.92742]
[1777466968657,35.68,77122.1,0.0,-0.99602,0.0,0.92742]
[1777466969663,35.68,77114.29,0.0,-0.99606,0.0,0.9205]
[1777466970671,35.68,77113.6,0.0,-0.99606,0.0,0.91989]
[1777466975706,35.68,77112.69,0.0,-0.99606,0.0,0.91841]
[1777466980741,35.68,77110.89,0.0,-0.99607,0.0,0.91682]
[1777466984768,35.68,77104.95,0.0,-0.9961,0.0,0.9116]
[1777466991818,35.68,77105.65,0.0,-0.99609,0.0,0.91222]
[1777466996856,35.68,77107.2,0.0,-0.99609,0.0,0.91358]
[1777467001891,35.68,77107.44,0.0,-0.99609,0.0,0.91379]
[1777467006926,35.68,77108.26,0.0,-0.99608,0.0,0.91451]
[1777467011961,35.68,77108.93,0.0,-0.99608,0.0,0.9151]
[1777467015988,35.68,77114.53,0.0,-0.99606,0.0,0.92003]
[1777467020021,35.68,77120.24,0.0,-0.99603,0.0,0.92508]
[1777467022033,35.68,77122.63,0.0,-0.99602,0.0,0.92721]
[1777467027067,35.68,77122.2,0.0,-0.99603,0.0,0.92682]
[1777467032103,35.68,77125.16,0.0,-0.99602,0.0,0.92876]
[1777467037138,35.68,77129.03,0.0,-0.996,0.0,0.93222]
[1777467042173,35.68,77131.52,0.0,-0.99599,0.0,0.93444]
[1777467047208,35.68,77135.97,0.0,-0.99597,0.0,0.93843]
[1777467049222,35.68,77140.26,0.0,-0.99595,0.0,0.94229]
[1777467053250,35.68,77134.95,0.0,-0.99597,0.0,0.93751]
[1777467057278,35.68,77129.25,0.0,-0.996,0.0,0.93241]
[1777467062315,35.68,77133.56,0.0,-0.99598,0.0,0.93627]
[1777467067349,35.68,77138.14,0.0,-0.99596,0.0,0.94038]
[1777467072384,35.68,77132.76,0.0,-0.99598,0.0,0.93555]
[1777467077420,35.68,77133.86,0.0,-0.99598,0.0,0.93654]
[1777467082455,35.68,77130.06,0.0,-0.996,0.0,0.93314]
[1777467087491,35.68,77133.14,0.0,-0.99598,0.0,0.93589]
[1777467089505,35.68,77137.74,0.0,-0.99596,0.0,0.94002]
[1777467091519,35.68,77139.98,0.0,-0.99596,0.0,0.94134]
[1777467096554,35.68,77145.22,0.0,-0.99593,0.0,0.94607]
[1777467101588,35.68,77149.02,0.0,-0.99592,0.0,0.94951]
[1777467106625,35.68,77154.55,0.0,-0.99589,0.0,0.95453]
[1777467108639,35.68,77161.39,0.0,-0.99586,0.0,0.96078]
[1777467110653,35.68,77161.31,0.0,-0.99586,0.0,0.96071]
[1777467115689,35.68,77159.86,0.0,-0.99587,0.0,0.95938]
[1777467120722,35.68,77157.56,0.0,-0.99588,0.0,0.95728]
[1777467125760,35.68,77157.99,0.0,-0.99588,0.0,0.95767]
[1777467130795,35.68,77152.6,0.0,-0.9959,0.0,0.95276]
[1777467131803,35.68,77152.28,0.0,-0.9959,0.0,0.95247]
[1777467136837,35.68,77153.41,0.0,-0.9959,0.0,0.9535]
[1777467141873,35.68,77155.2,0.0,-0.99589,0.0,0.95513]
[1777467146911,35.68,77155.93,0.0,-0.99589,0.0,0.95579]
[1777467152953,35.68,77159.2,0.0,-0.99588,0.0,0.95807]
[1777467157986,35.68,77160.12,0.0,-0.99587,0.0,0.95891]
[1777467163022,35.68,77162.92,0.0,-0.99586,0.0,0.96148]
[1777467167050,35.68,77168.16,0.0,-0.99584,0.0,0.96629]
[1777467172087,35.68,77170.99,0.0,-0.99582,0.0,0.9689]
[1777467177119,35.68,77175.69,0.0,-0.9958,0.0,0.97324]
[1777467182156,35.68,77175.44,0.0,-0.99581,0.0,0.97301]
[1777467187189,35.68,77176.59,0.0,-0.9958,0.0,0.97408]
[1777467192226,35.68,77179.1,0.0,-0.99579,0.0,0.9764]
[1777467197260,35.68,77178.34,0.0,-0.99579,0.0,0.9757]
[1777467202294,35.68,77178.5,0.0,-0.99579,0.0,0.97585]
[1777467207329,35.68,77179.1,0.0,-0.99579,0.0,0.9764]
[1777467212365,35.68,77179.15,0.0,-0.99579,0.0,0.97573]
[1777467217400,35.68,77180.71,0.0,-0.99578,0.0,0.97718]
[1777467222436,35.68,77178.86,0.0,-0.99579,0.0,0.97546]
[1777467228479,35.68,77180.3,0.0,-0.99579,0.0,0.9768]
[1777467233513,35.68,77181.11,0.0,-0.99578,0.0,0.97755]
[1777467238548,35.68,77180.38,0.0,-0.99579,0.0,0.97688]
[1777467243583,35.68,77178.72,0.0,-0.99579,0.0,0.97533]
[1777467248618,35.68,77180.35,0.0,-0.99579,0.0,0.97685]
[1777467251641,35.68,77174.18,0.0,-0.99581,0.0,0.97113]
[1777467254660,35.68,77167.71,0.0,-0.99584,0.0,0.96516]
[1777467255673,35.68,77165.57,0.0,-0.99585,0.0,0.9632]
[1777467258694,35.68,77160.42,0.0,-0.99587,0.0,0.95848]
[1777467263729,35.68,77159.59,0.0,-0.99588,0.0,0.95772]
[1777467268764,35.68,77157.93,0.0,-0.99588,0.0,0.9562]
[1777467273798,35.68,77156.41,0.0,-0.99589,0.0,0.95411]
[1777467277827,35.68,77153.29,0.0,-0.99591,0.0,0.95127]
[1777467282862,35.68,77156.31,0.0,-0.99589,0.0,0.95402]
[1777467287899,35.68,77157.49,0.0,-0.99589,0.0,0.9551]
[1777467292933,35.68,77158.34,0.0,-0.99589,0.0,0.95587]
[1777467295956,35.68,77138.36,0.0,-0.99597,0.0,0.93779]
[1777467296963,35.68,77129.5,0.0,-0.99601,0.0,0.92986]
[1777467297970,35.68,77129.84,0.0,-0.99601,0.0,0.93017]
[1777467298977,35.68,77120.97,0.0,-0.99604,0.0,0.92229]
[1777467299984,35.68,77119.07,0.0,-0.99605,0.0,0.92061]
[1777467300991,35.68,77124.61,0.0,-0.99603,0.0,0.92552]
[1777467301998,35.68,77123.63,0.0,-0.99603,0.0,0.92465]
[1777467307036,35.68,77121.45,0.0,-0.99604,0.0,0.92271]
[1777467312074,35.68,77119.48,0.0,-0.99605,0.0,0.92097]
[1777467317105,35.68,77121.05,0.0,-0.99604,0.0,0.92236]
[1777467322141,35.68,77118.13,0.0,-0.99606,0.0,0.91978]
[1777467326169,35.68,77112.44,0.0,-0.99608,0.0,0.91477]
[1777467331210,35.68,77112.29,0.0,-0.99608,0.0,0.91395]
[1777467336242,35.68,77111.19,0.0,-0.99609,0.0,0.91298]
[1777467341276,35.68,77112.24,0.0,-0.99608,0.0,0.91391]
[1777467346311,35.68,77112.18,0.0,-0.99608,0.0,0.91385]
[1777467351348,35.68,77116.36,0.0,-0.99607,0.0,0.91753]
[1777467356385,35.68,77115.82,0.0,-0.99607,0.0,0.91706]
[1777467361416,35.68,77115.53,0.0,-0.99607,0.0,0.9168]
[1777467366451,35.68,77116.3,0.0,-0.99607,0.0,0.91748]
[1777467371486,35.68,77115.51,0.0,-0.99607,0.0,0.91678]
[1777467376521,35.68,77116.02,0.0,-0.99607,0.0,0.91723]
[1777467379541,35.68,77122.0,0.0,-0.99604,0.0,0.92251]
[1777467384577,35.68,77121.94,0.0,-0.99604,0.0,0.92246]
[1777467389613,35.68,77125.18,0.0,-0.99603,0.0,0.92533]
[1777467393641,35.68,77119.89,0.0,-0.99606,0.0,0.91996]
[1777467396661,35.68,77115.05,0.0,-0.99608,0.0,0.91569]
[1777467401696,35.68,77112.36,0.0,-0.99609,0.0,0.91333]
[1777467406730,35.68,77110.35,0.0,-0.99609,0.0,0.91157]
[1777467413781,35.68,77111.0,0.0,-0.99609,0.0,0.91214]
[1777467418821,35.68,77111.66,0.0,-0.99609,0.0,0.91271]
[1777467423850,35.68,77119.08,0.0,-0.99606,0.0,0.91924]
[1777467424858,35.68,77123.48,0.0,-0.99604,0.0,0.92314]
[1777467426872,35.68,77124.83,0.0,-0.99603,0.0,0.92433]
[1777467431907,35.68,77124.78,0.0,-0.99603,0.0,0.92429]
[1777467436942,35.68,77125.53,0.0,-0.99603,0.0,0.92495]
[1777467442984,35.68,77128.21,0.0,-0.99602,0.0,0.92733]
[1777467448018,35.68,77129.27,0.0,-0.99602,0.0,0.92828]
[1777467453054,35.68,77129.49,0.0,-0.99602,0.0,0.92778]
[1777467458088,35.68,77133.3,0.0,-0.996,0.0,0.93118]
[1777467463123,35.68,77128.02,0.0,-0.99602,0.0,0.92647]
[1777467465139,35.68,77123.37,0.0,-0.99604,0.0,0.92235]
[1777467470174,35.68,77123.01,0.0,-0.99604,0.0,0.92203]
[1777467474205,35.68,77128.37,0.0,-0.99602,0.0,0.92678]
[1777467479237,35.68,77131.67,0.0,-0.99601,0.0,0.92972]
[1777467484273,35.68,77131.87,0.0,-0.99601,0.0,0.9299]
[1777467485278,35.68,77126.59,0.0,-0.99603,0.0,0.9252]
[1777467487292,35.68,77122.35,0.0,-0.99605,0.0,0.92145]
[1777467492328,35.68,77118.92,0.0,-0.99606,0.0,0.91842]
[1777467495349,35.68,77113.36,0.0,-0.99609,0.0,0.91352]
[1777467500384,35.68,77111.94,0.0,-0.99609,0.0,0.91228]
[1777467505419,35.68,77113.51,0.0,-0.99608,0.0,0.91366]
[1777467510455,35.68,77114.2,0.0,-0.99608,0.0,0.91426]
[1777467515489,35.68,77113.57,0.0,-0.99609,0.0,0.91302]
[1777467520525,35.68,77113.49,0.0,-0.99609,0.0,0.91295]
[1777467525560,35.68,77113.16,0.0,-0.99609,0.0,0.91267]
[1777467530595,35.68,77116.03,0.0,-0.99608,0.0,0.91519]
[1777467535630,35.68,77118.11,0.0,-0.99607,0.0,0.91702]
[1777467540666,35.68,77116.53,0.0,-0.99607,0.0,0.91563]
[1777467545700,35.68,77116.11,0.0,-0.99608,0.0,0.91526]
[1777467550735,35.68,77116.19,0.0,-0.99608,0.0,0.91533]
[1777467556777,35.68,77116.54,0.0,-0.99607,0.0,0.91564]
[1777467561992,35.68,77114.92,0.0,-0.99608,0.0,0.91421]
[1777467568861,35.68,77112.66,0.0,-0.99609,0.0,0.91223]
[1777467573895,35.68,77110.21,0.0,-0.9961,0.0,0.9094]
[1777467578931,35.68,77108.62,0.0,-0.99611,0.0,0.90801]
[1777467582134,35.68,77118.82,0.0,-0.99607,0.0,0.91696]
[1777467587994,35.68,77118.18,0.0,-0.99607,0.0,0.91639]
[1777467593029,35.68,77119.14,0.0,-0.99607,0.0,0.91724]
[1777467600079,35.68,77120.25,0.0,-0.99606,0.0,0.91822]
[1777467605115,35.68,77114.68,0.0,-0.99609,0.0,0.91332]
[1777467609147,35.68,77127.5,0.0,-0.99603,0.0,0.92463]
[1777467610149,35.68,77127.5,0.0,-0.99603,0.0,0.92463]
[1777467611157,35.68,77129.39,0.0,-0.99602,0.0,0.92631]
[1777467614178,35.68,77136.03,0.0,-0.996,0.0,0.93223]
[1777467617206,35.68,77139.97,0.0,-0.99598,0.0,0.93575]
[1777467622414,35.68,77138.59,0.0,-0.99599,0.0,0.93452]
[1777467628286,35.68,77134.59,0.0,-0.996,0.0,0.93094]
[1777467634325,35.68,77137.76,0.0,-0.99599,0.0,0.93308]
[1777467639360,35.68,77130.57,0.0,-0.99602,0.0,0.92667]
[1777467640367,35.68,77117.61,0.0,-0.99608,0.0,0.91521]
[1777467641374,35.68,77116.87,0.0,-0.99608,0.0,0.91456]
[1777467646412,35.68,77120.68,0.0,-0.99606,0.0,0.91791]
[1777467651449,35.68,77125.2,0.0,-0.99604,0.0,0.9219]
[1777467653461,35.68,77132.82,0.0,-0.99601,0.0,0.92867]
[1777467657490,35.68,77136.9,0.0,-0.996,0.0,0.93231]
[1777467662694,35.68,77140.95,0.0,-0.99598,0.0,0.93594]
[1777467665546,35.68,77147.26,0.0,-0.99595,0.0,0.94161]
[1777467667561,35.68,77147.17,0.0,-0.99595,0.0,0.94153]
[1777467669574,35.68,77162.41,0.0,-0.99589,0.0,0.95534]
[1777467670587,35.68,77175.35,0.0,-0.99583,0.0,0.96721]
[1777467671589,35.68,77175.2,0.0,-0.99583,0.0,0.96707]
[1777467676625,35.68,77170.29,0.0,-0.99585,0.0,0.96255]
[1777467681658,35.68,77169.18,0.0,-0.99586,0.0,0.96154]
[1777467685688,35.68,77156.38,0.0,-0.99591,0.0,0.94986]
[1777467686693,35.68,77153.1,0.0,-0.99593,0.0,0.94688]
[1777467689715,35.68,77151.34,0.0,-0.99593,0.0,0.94529]
[1777467694750,35.68,77147.74,0.0,-0.99595,0.0,0.94134]
[1777467699784,35.68,77152.0,0.0,-0.99593,0.0,0.94518]
[1777467704820,35.68,77156.69,0.0,-0.99591,0.0,0.94943]
[1777467709855,35.68,77157.03,0.0,-0.99591,0.0,0.94974]
[1777467714889,35.68,77159.93,0.0,-0.9959,0.0,0.95238]
[1777467719925,35.68,77160.68,0.0,-0.9959,0.0,0.95306]
[1777467724959,35.68,77162.04,0.0,-0.99589,0.0,0.9543]
[1777467729995,35.68,77161.79,0.0,-0.99589,0.0,0.95407]
[1777467735033,35.68,77148.73,0.0,-0.99595,0.0,0.94223]
[1777467740067,35.68,77148.47,0.0,-0.99595,0.0,0.942]
[1777467745102,35.68,77148.16,0.0,-0.99595,0.0,0.94172]
[1777467750137,35.68,77147.26,0.0,-0.99595,0.0,0.94091]
[1777467755172,35.68,77149.03,0.0,-0.99595,0.0,0.9418]
[1777467760210,35.68,77151.31,0.0,-0.99594,0.0,0.94386]
[1777467762224,35.68,77160.07,0.0,-0.9959,0.0,0.9518]
[1777467763406,35.68,77172.63,0.0,-0.99585,0.0,0.96328]
[1777467764236,35.68,77172.63,0.0,-0.99585,0.0,0.96328]
[1777467769272,35.68,77175.29,0.0,-0.99584,0.0,0.96573]
[1777467774306,35.68,77178.17,0.0,-0.99582,0.0,0.96838]
[1777467776320,35.68,77184.54,0.0,-0.9958,0.0,0.97428]
[1777467777327,35.68,77184.49,0.0,-0.9958,0.0,0.97423]
[1777467782362,35.68,77184.9,0.0,-0.99579,0.0,0.97461]
[1777467783546,35.68,77177.64,0.0,-0.99583,0.0,0.96789]
[1777467784375,35.68,77177.64,0.0,-0.99583,0.0,0.96789]
[1777467788404,35.68,77171.35,0.0,-0.99585,0.0,0.96211]
[1777467793617,35.68,77167.18,0.0,-0.99587,0.0,0.95828]
[1777467799481,35.68,77163.84,0.0,-0.99589,0.0,0.95523]
[1777467804515,35.68,77161.0,0.0,-0.9959,0.0,0.95265]
[1777467806530,35.68,77153.42,0.0,-0.99593,0.0,0.94577]
[1777467808551,35.68,77150.14,0.0,-0.99594,0.0,0.9428]
[1777467812571,35.68,77142.61,0.0,-0.99598,0.0,0.93533]
[1777467814586,35.68,77139.46,0.0,-0.99599,0.0,0.93252]
[1777467820628,35.68,77140.91,0.0,-0.99599,0.0,0.93381]
[1777467825663,35.68,77142.33,0.0,-0.99598,0.0,0.93508]
[1777467826670,35.68,77137.19,0.0,-0.996,0.0,0.93049]
[1777467831705,35.68,77133.66,0.0,-0.99602,0.0,0.92734]
[1777467836740,35.68,77125.33,0.0,-0.99605,0.0,0.91996]
[1777467839760,35.68,77123.3,0.0,-0.99606,0.0,0.91816]
[1777467844799,35.68,77123.26,0.0,-0.99606,0.0,0.91813]
[1777467846813,35.68,77123.36,0.0,-0.99606,0.0,0.91822]
[1777467851847,35.68,77122.37,0.0,-0.99606,0.0,0.91734]
[1777467852854,35.68,77114.73,0.0,-0.9961,0.0,0.91063]
[1777467854038,35.68,77112.93,0.0,-0.9961,0.0,0.90905]
[1777467856882,35.68,77112.74,0.0,-0.9961,0.0,0.90889]
[1777467862924,35.68,77113.23,0.0,-0.9961,0.0,0.90932]
[1777467867959,35.68,77114.95,0.0,-0.9961,0.0,0.91082]
[1777467872994,35.68,77116.38,0.0,-0.99609,0.0,0.91139]
[1777467878029,35.68,77116.93,0.0,-0.99609,0.0,0.91188]
[1777467883064,35.68,77116.24,0.0,-0.99609,0.0,0.91127]
[1777467888099,35.68,77117.93,0.0,-0.99609,0.0,0.91275]
[1777467893134,35.68,77122.43,0.0,-0.99607,0.0,0.91671]
[1777467898169,35.68,77118.69,0.0,-0.99608,0.0,0.91342]
[1777467901191,35.68,77110.84,0.0,-0.99612,0.0,0.90655]
[1777467906225,35.68,77107.27,0.0,-0.99613,0.0,0.90344]
[1777467911260,35.68,77109.5,0.0,-0.99612,0.0,0.90538]
[1777467916295,35.68,77111.01,0.0,-0.99611,0.0,0.9067]
[1777467920323,35.68,77113.31,0.0,-0.99611,0.0,0.9087]
[1777467922336,35.68,77108.11,0.0,-0.99613,0.0,0.90417]
[1777467926365,35.68,77103.05,0.0,-0.99615,0.0,0.89977]
[1777467931399,35.68,77100.47,0.0,-0.99616,0.0,0.89686]
[1777467936435,35.68,77100.69,0.0,-0.99616,0.0,0.89705]
[1777467939456,35.68,77095.63,0.0,-0.99618,0.0,0.89268]
[1777467940463,35.68,77088.24,0.0,-0.99621,0.0,0.88633]
[1777467941471,35.68,77075.56,0.0,-0.99626,0.0,0.87553]
[1777467942476,35.68,77071.68,0.0,-0.99628,0.0,0.87225]
[1777467947513,35.68,77073.38,0.0,-0.99627,0.0,0.87369]
[1777467948519,35.68,77065.74,0.0,-0.9963,0.0,0.86724]
[1777467949525,35.68,77064.38,0.0,-0.99631,0.0,0.8661]
[1777467953554,35.68,77062.06,0.0,-0.99631,0.0,0.86415]
[1777467958588,35.68,77056.93,0.0,-0.99633,0.0,0.85986]
[1777467963624,35.68,77056.52,0.0,-0.99634,0.0,0.85952]
[1777467965639,35.68,77050.03,0.0,-0.99636,0.0,0.85412]
[1777467967652,35.68,77047.05,0.0,-0.99637,0.0,0.85165]
[1777467969666,35.68,77042.88,0.0,-0.99639,0.0,0.84821]
[1777467972690,35.68,77035.31,0.0,-0.99642,0.0,0.84198]
[1777467974701,35.68,77045.27,0.0,-0.99638,0.0,0.85018]
[1777467975708,35.68,77050.69,0.0,-0.99636,0.0,0.85467]
[1777467976716,35.68,77052.36,0.0,-0.99635,0.0,0.85606]
[1777467981753,35.68,77049.59,0.0,-0.99636,0.0,0.85376]
[1777467986788,35.68,77046.55,0.0,-0.99638,0.0,0.85124]
[1777467991822,35.68,77045.19,0.0,-0.99638,0.0,0.84947]
[1777467996858,35.68,77044.51,0.0,-0.99639,0.0,0.84891]
[1777468001893,35.68,77047.85,0.0,-0.99637,0.0,0.85167]
[1777468003906,35.68,77055.24,0.0,-0.99634,0.0,0.8578]
[1777468005090,35.68,77067.16,0.0,-0.9963,0.0,0.86778]
[1777468008942,35.68,77076.96,0.0,-0.99626,0.0,0.87606]
[1777468009949,35.68,77078.59,0.0,-0.99625,0.0,0.87744]
[1777468015161,35.68,77080.28,0.0,-0.99625,0.0,0.87888]
[1777468019013,35.68,77080.22,0.0,-0.99625,0.0,0.87882]
[1777468022034,35.68,77079.21,0.0,-0.99625,0.0,0.87797]
[1777468025231,35.68,77073.02,0.0,-0.99627,0.0,0.87272]
[1777468032108,35.68,77073.66,0.0,-0.99627,0.0,0.87326]
[1777468037140,35.68,77076.83,0.0,-0.99626,0.0,0.87595]
[1777468042175,35.68,77076.18,0.0,-0.99626,0.0,0.87539]
[1777468047210,35.68,77077.82,0.0,-0.99626,0.0,0.87679]
[1777468050231,35.68,77067.08,0.0,-0.9963,0.0,0.86771]
[1777468055441,35.68,77064.16,0.0,-0.99631,0.0,0.8646]
[1777468060302,35.68,77053.2,0.0,-0.99635,0.0,0.85545]
[1777468063322,35.68,77047.88,0.0,-0.99638,0.0,0.85104]
[1777468068358,35.68,77048.26,0.0,-0.99637,0.0,0.85136]
[1777468072385,35.68,77045.65,0.0,-0.99638,0.0,0.8492]
[1777468077420,35.68,77049.41,0.0,-0.99637,0.0,0.85231]
[1777468082457,35.68,77052.67,0.0,-0.99636,0.0,0.85501]
[1777468087491,35.68,77056.4,0.0,-0.99634,0.0,0.85812]
[1777468089506,35.68,77061.53,0.0,-0.99632,0.0,0.8624]
[1777468094540,35.68,77061.69,0.0,-0.99632,0.0,0.86253]
[1777468099573,35.68,77061.56,0.0,-0.99632,0.0,0.86243]
[1777468104625,35.68,77060.12,0.0,-0.99633,0.0,0.86122]
[1777468109660,35.68,77059.04,0.0,-0.99633,0.0,0.86032]
[1777468114695,35.68,77058.3,0.0,-0.99634,0.0,0.85905]
[1777468118724,35.68,77051.56,0.0,-0.99636,0.0,0.85344]
[1777468123759,35.68,77053.98,0.0,-0.99635,0.0,0.85545]
[1777468128794,35.68,77054.0,0.0,-0.99635,0.0,0.85547]
[1777468133829,35.68,77053.04,0.0,-0.99636,0.0,0.85467]
[1777468138865,35.68,77051.46,0.0,-0.99636,0.0,0.85336]
[1777468140880,35.68,77057.27,0.0,-0.99634,0.0,0.85819]
[1777468142898,35.68,77077.07,0.0,-0.99626,0.0,0.87482]
[1777468143905,35.68,77083.69,0.0,-0.99624,0.0,0.88045]
[1777468144909,35.68,77083.75,0.0,-0.99624,0.0,0.8805]
[1777468149946,35.68,77083.27,0.0,-0.99624,0.0,0.88009]
[1777468154978,35.68,77081.19,0.0,-0.99625,0.0,0.87832]
[1777468160018,35.68,77079.54,0.0,-0.99625,0.0,0.87692]
[1777468165050,35.68,77081.64,0.0,-0.99625,0.0,0.8787]
[1777468170083,35.68,77080.32,0.0,-0.99625,0.0,0.87758]
[1777468175119,35.68,77079.97,0.0,-0.99625,0.0,0.87662]
[1777468180156,35.68,77079.11,0.0,-0.99626,0.0,0.87589]
[1777468185189,35.68,77078.92,0.0,-0.99626,0.0,0.87573]
[1777468190228,35.68,77074.85,0.0,-0.99628,0.0,0.87228]
[1777468195264,35.68,77074.46,0.0,-0.99628,0.0,0.87196]
[1777468202311,35.68,77074.1,0.0,-0.99628,0.0,0.87165]
[1777468207347,35.68,77070.64,0.0,-0.99629,0.0,0.86873]
[1777468212384,35.68,77072.69,0.0,-0.99628,0.0,0.87046]
[1777468217420,35.68,77074.01,0.0,-0.99628,0.0,0.87158]
[1777468222452,35.68,77073.28,0.0,-0.99628,0.0,0.87096]
[1777468227486,35.68,77072.73,0.0,-0.99628,0.0,0.87049]
[1777468232521,35.68,77072.77,0.0,-0.99629,0.0,0.86987]
[1777468237557,35.68,77073.61,0.0,-0.99628,0.0,0.87058]
[1777468242592,35.68,77073.5,0.0,-0.99628,0.0,0.87048]
[1777468247629,35.68,77073.31,0.0,-0.99628,0.0,0.87032]
[1777468252662,35.68,77072.3,0.0,-0.99629,0.0,0.86947]
[1777468257698,35.68,77072.78,0.0,-0.99629,0.0,0.86988]
[1777468262736,35.68,77076.27,0.0,-0.99627,0.0,0.87282]
[1777468264748,35.68,77078.43,0.0,-0.99626,0.0,0.87465]
[1777468269784,35.68,77072.26,0.0,-0.99629,0.0,0.86944]
[1777468274819,35.68,77074.52,0.0,-0.99628,0.0,0.87135]
[1777468279854,35.68,77076.25,0.0,-0.99627,0.0,0.87281]
[1777468284889,35.68,77075.93,0.0,-0.99627,0.0,0.87254]
[1777468289923,35.68,77075.02,0.0,-0.99628,0.0,0.87177]
[1777468294959,35.68,77072.86,0.0,-0.99629,0.0,0.86929]
[1777468299993,35.68,77070.75,0.0,-0.9963,0.0,0.86751]
[1777468305029,35.68,77081.71,0.0,-0.99625,0.0,0.87677]
[1777468307043,35.68,77087.34,0.0,-0.99623,0.0,0.88156]
[1777468308051,35.68,77088.75,0.0,-0.99623,0.0,0.88276]
[1777468310065,35.68,77095.2,0.0,-0.9962,0.0,0.88828]
[1777468314092,35.68,77099.27,0.0,-0.99618,0.0,0.89178]
[1777468319126,35.68,77104.78,0.0,-0.99616,0.0,0.89654]
[1777468323155,35.68,77109.91,0.0,-0.99614,0.0,0.90099]
[1777468325168,35.68,77119.55,0.0,-0.9961,0.0,0.90939]
[1777468326176,35.68,77115.61,0.0,-0.99612,0.0,0.90595]
[1777468328191,35.68,77113.69,0.0,-0.99612,0.0,0.90427]
[1777468333224,35.68,77114.1,0.0,-0.99612,0.0,0.90463]
[1777468338260,35.68,77115.28,0.0,-0.99612,0.0,0.90566]
[1777468343295,35.68,77117.97,0.0,-0.99611,0.0,0.90801]
[1777468348332,35.68,77117.26,0.0,-0.99611,0.0,0.90739]
[1777468353366,35.68,77118.48,0.0,-0.99611,0.0,0.90778]
[1777468358402,35.68,77121.41,0.0,-0.99609,0.0,0.91034]
[1777468363436,35.68,77125.89,0.0,-0.99608,0.0,0.91427]
[1777468368473,35.68,77125.73,0.0,-0.99608,0.0,0.91413]
[1777468373508,35.68,77124.61,0.0,-0.99608,0.0,0.91315]
[1777468378542,35.68,77126.28,0.0,-0.99607,0.0,0.91462]
[1777468383578,35.68,77124.51,0.0,-0.99608,0.0,0.91306]
[1777468388613,35.68,77123.9,0.0,-0.99608,0.0,0.91252]
[1777468393648,35.68,77123.27,0.0,-0.99609,0.0,0.91197]
[1777468398682,35.68,77122.37,0.0,-0.99609,0.0,0.91118]
[1777468403718,35.68,77118.36,0.0,-0.99611,0.0,0.90767]
[1777468408752,35.68,77120.17,0.0,-0.9961,0.0,0.90925]
[1777468413788,35.68,77126.91,0.0,-0.99607,0.0,0.91449]
[1777468418823,35.68,77123.19,0.0,-0.99609,0.0,0.91122]
[1777468423857,35.68,77124.03,0.0,-0.99609,0.0,0.91195]
[1777468429900,35.68,77126.45,0.0,-0.99608,0.0,0.91408]
[1777468434935,35.68,77129.03,0.0,-0.99607,0.0,0.91635]
[1777468439970,35.68,77131.8,0.0,-0.99605,0.0,0.9188]
[1777468446013,35.68,77133.38,0.0,-0.99605,0.0,0.92019]
[1777468451047,35.68,77136.01,0.0,-0.99604,0.0,0.92252]
[1777468456082,35.68,77137.64,0.0,-0.99603,0.0,0.92397]
[1777468461118,35.68,77139.92,0.0,-0.99602,0.0,0.92599]
[1777468466153,35.68,77147.02,0.0,-0.99599,0.0,0.93233]
[1777468468171,35.68,77140.36,0.0,-0.99602,0.0,0.92638]
[1777468472196,35.68,77147.82,0.0,-0.99599,0.0,0.93235]
[1777468473202,35.68,77153.69,0.0,-0.99597,0.0,0.93761]
[1777468474209,35.68,77153.32,0.0,-0.99597,0.0,0.93728]
[1777468479243,35.68,77153.69,0.0,-0.99597,0.0,0.93761]
[1777468484278,35.68,77152.86,0.0,-0.99597,0.0,0.93686]
[1777468489314,35.68,77154.54,0.0,-0.99596,0.0,0.93837]
[1777468496365,35.68,77152.63,0.0,-0.99597,0.0,0.93666]
[1777468498543,35.68,77158.26,0.0,-0.99595,0.0,0.94172]
[1777468504421,35.68,77157.42,0.0,-0.99595,0.0,0.94097]
[1777468509457,35.68,77157.64,0.0,-0.99595,0.0,0.94116]
[1777468514492,35.68,77158.14,0.0,-0.99595,0.0,0.94162]
[1777468519528,35.68,77154.75,0.0,-0.99596,0.0,0.93856]
[1777468524563,35.68,77158.43,0.0,-0.99594,0.0,0.94188]
[1777468526576,35.68,77166.61,0.0,-0.99591,0.0,0.94928]
[1777468531612,35.68,77167.84,0.0,-0.99591,0.0,0.94969]
[1777468536647,35.68,77169.96,0.0,-0.9959,0.0,0.95162]
[1777468538823,35.68,77176.99,0.0,-0.99587,0.0,0.95804]
[1777468543700,35.68,77171.34,0.0,-0.99589,0.0,0.95288]
[1777468546722,35.68,77166.88,0.0,-0.99591,0.0,0.94882]
[1777468551757,35.68,77165.17,0.0,-0.99592,0.0,0.94727]
[1777468556791,35.68,77162.97,0.0,-0.99593,0.0,0.94528]
[1777468561831,35.68,77162.14,0.0,-0.99593,0.0,0.94453]
[1777468566862,35.68,77160.31,0.0,-0.99594,0.0,0.94287]
[1777468571897,35.68,77162.0,0.0,-0.99593,0.0,0.9444]
[1777468574918,35.68,77166.64,0.0,-0.99591,0.0,0.9486]
[1777468579952,35.68,77166.41,0.0,-0.99591,0.0,0.94839]
[1777468582979,35.68,77161.01,0.0,-0.99594,0.0,0.9435]
[1777468588013,35.68,77157.72,0.0,-0.99595,0.0,0.94054]
[1777468593049,35.68,77158.32,0.0,-0.99595,0.0,0.94038]
[1777468598084,35.68,77157.83,0.0,-0.99595,0.0,0.93993]
[1777468603124,35.68,77155.65,0.0,-0.99596,0.0,0.93797]
[1777468608160,35.68,77156.57,0.0,-0.99596,0.0,0.9388]
[1777468613194,35.68,77156.39,0.0,-0.99596,0.0,0.93864]
[1777468616215,35.68,77147.12,0.0,-0.996,0.0,0.93033]
[1777468617224,35.68,77142.77,0.0,-0.99602,0.0,0.92645]
[1777468618230,35.68,77144.39,0.0,-0.99601,0.0,0.92789]
[1777468623265,35.68,77143.62,0.0,-0.99601,0.0,0.92721]
[1777468628301,35.68,77142.47,0.0,-0.99602,0.0,0.92618]
[1777468629458,35.68,77151.75,0.0,-0.99598,0.0,0.93447]
[1777468631321,35.68,77152.43,0.0,-0.99598,0.0,0.93508]
[1777468636356,35.68,77153.48,0.0,-0.99597,0.0,0.93602]
[1777468639377,35.68,77158.95,0.0,-0.99595,0.0,0.94094]
[1777468644413,35.68,77160.71,0.0,-0.99594,0.0,0.94253]
[1777468649447,35.68,77166.87,0.0,-0.99591,0.0,0.94811]
[1777468654482,35.68,77169.83,0.0,-0.9959,0.0,0.95009]
[1777468659517,35.68,77169.38,0.0,-0.99591,0.0,0.94968]
[1777468664554,35.68,77172.94,0.0,-0.99589,0.0,0.95292]
[1777468669738,35.68,77175.81,0.0,-0.99588,0.0,0.95554]
[1777468675631,35.68,77177.56,0.0,-0.99587,0.0,0.95714]
[1777468680666,35.68,77181.23,0.0,-0.99586,0.0,0.9605]
[1777468685702,35.68,77178.54,0.0,-0.99587,0.0,0.95804]
[1777468690737,35.68,77178.71,0.0,-0.99587,0.0,0.95819]
[1777468694765,35.68,77185.44,0.0,-0.99584,0.0,0.96437]
[1777468698793,35.68,77188.18,0.0,-0.99582,0.0,0.9669]
[1777468703828,35.68,77189.76,0.0,-0.99582,0.0,0.96836]
[1777468708862,35.68,77190.62,0.0,-0.99581,0.0,0.96915]
[1777468713898,35.68,77193.27,0.0,-0.99581,0.0,0.97088]
[1777468718933,35.68,77195.18,0.0,-0.9958,0.0,0.97265]
[1777468722961,35.68,77189.41,0.0,-0.99582,0.0,0.96732]
[1777468727998,35.68,77189.98,0.0,-0.99582,0.0,0.96784]
[1777468733033,35.68,77186.27,0.0,-0.99584,0.0,0.96442]
[1777468738066,35.68,77183.57,0.0,-0.99585,0.0,0.96194]
[1777468743100,35.68,77180.82,0.0,-0.99586,0.0,0.95941]
[1777468748136,35.68,77182.01,0.0,-0.99585,0.0,0.96051]
[1777468753171,35.68,77183.2,0.0,-0.99585,0.0,0.9616]
[1777468755184,35.68,77187.6,0.0,-0.99583,0.0,0.96565]
[1777468760376,35.68,77187.48,0.0,-0.99583,0.0,0.96554]
[1777468766262,35.68,77188.53,0.0,-0.99583,0.0,0.9665]
[1777468771297,35.68,77188.05,0.0,-0.99583,0.0,0.96535]
[1777468772304,35.68,77181.86,0.0,-0.99586,0.0,0.95966]
[1777468773311,35.68,77176.84,0.0,-0.99588,0.0,0.95506]
[1777468774317,35.68,77176.83,0.0,-0.99588,0.0,0.95505]
[1777468779360,35.68,77176.55,0.0,-0.99588,0.0,0.9548]
[1777468780518,35.68,77171.31,0.0,-0.9959,0.0,0.95002]
[1777468782374,35.68,77172.56,0.0,-0.9959,0.0,0.95116]
[1777468787423,35.68,77174.92,0.0,-0.99589,0.0,0.95331]
[1777468788429,35.68,77162.62,0.0,-0.99594,0.0,0.94215]
[1777468789434,35.68,77131.2,0.0,-0.99607,0.0,0.91415]
[1777468790594,35.68,77121.3,0.0,-0.99612,0.0,0.90547]
[1777468791442,35.68,77121.3,0.0,-0.99612,0.0,0.90547]
[1777468792450,35.68,77123.27,0.0,-0.99611,0.0,0.90719]
[1777468795474,35.68,77118.18,0.0,-0.99613,0.0,0.90275]
[1777468797484,35.68,77113.48,0.0,-0.99615,0.0,0.89867]
[1777468800666,35.68,77086.35,0.0,-0.99626,0.0,0.8754]
[1777468801513,35.68,77086.35,0.0,-0.99626,0.0,0.8754]
[1777468802526,35.68,77074.88,0.0,-0.9963,0.0,0.86571]
[1777468804532,35.68,77062.58,0.0,-0.99635,0.0,0.85543]
[1777468805539,35.68,77058.27,0.0,-0.99637,0.0,0.85185]
[1777468807556,35.68,77055.86,0.0,-0.99638,0.0,0.84986]
[1777468808563,35.68,77048.18,0.0,-0.99641,0.0,0.84353]
[1777468809582,35.68,77029.33,0.0,-0.99648,0.0,0.82816]
[1777468810587,35.68,77024.57,0.0,-0.9965,0.0,0.82431]
[1777468811589,35.68,77033.26,0.0,-0.99646,0.0,0.83134]
[1777468812596,35.68,77050.89,0.0,-0.9964,0.0,0.84576]
[1777468813604,35.68,77057.02,0.0,-0.99637,0.0,0.85082]
[1777468814611,35.68,77067.74,0.0,-0.99633,0.0,0.85973]
[1777468815619,35.68,77074.15,0.0,-0.99631,0.0,0.8651]
[1777468816625,35.68,77078.51,0.0,-0.99629,0.0,0.86877]
[1777468818639,35.68,77077.1,0.0,-0.99629,0.0,0.86758]
[1777468821662,35.68,77062.08,0.0,-0.99635,0.0,0.85502]
[1777468823675,35.68,77059.54,0.0,-0.99636,0.0,0.85291]
[1777468825689,35.68,77052.81,0.0,-0.99639,0.0,0.84734]
[1777468826697,35.68,77046.16,0.0,-0.99641,0.0,0.84187]
[1777468827704,35.68,77038.55,0.0,-0.99644,0.0,0.83565]
[1777468828710,35.68,77033.19,0.0,-0.99646,0.0,0.83129]
[1777468829717,35.68,77032.88,0.0,-0.99647,0.0,0.83103]
[1777468832738,35.68,77039.01,0.0,-0.99644,0.0,0.83538]
[1777468834755,35.68,77042.5,0.0,-0.99643,0.0,0.83823]
[1777468836766,35.68,77047.73,0.0,-0.99641,0.0,0.84251]
[1777468838781,35.68,77052.88,0.0,-0.99639,0.0,0.84675]
[1777468840953,35.68,77045.92,0.0,-0.99642,0.0,0.84103]
[1777468841801,35.68,77045.92,0.0,-0.99642,0.0,0.84103]
[1777468846836,35.68,77043.07,0.0,-0.99643,0.0,0.83869]
[1777468851871,35.68,77044.86,0.0,-0.99642,0.0,0.84016]
[1777468856906,35.68,77049.32,0.0,-0.9964,0.0,0.84382]
[1777468859927,35.68,77054.87,0.0,-0.99638,0.0,0.84839]
[1777468863974,35.68,77049.43,0.0,-0.9964,0.0,0.84391]
[1777468865989,35.68,77046.2,0.0,-0.99642,0.0,0.84126]
[1777468870016,35.68,77051.63,0.0,-0.9964,0.0,0.84572]
[1777468871164,35.68,77060.96,0.0,-0.99636,0.0,0.85344]
[1777468873036,35.68,77061.42,0.0,-0.99636,0.0,0.85382]
[1777468877065,35.68,77071.39,0.0,-0.99632,0.0,0.86213]
[1777468882099,35.68,77066.79,0.0,-0.99634,0.0,0.85829]
[1777468886128,35.68,77061.9,0.0,-0.99636,0.0,0.85422]
[1777468891305,35.68,77061.52,0.0,-0.99636,0.0,0.85325]
[1777468895192,35.68,77059.28,0.0,-0.99637,0.0,0.85139]
[1777468900227,35.68,77062.09,0.0,-0.99636,0.0,0.85372]
[1777468905262,35.68,77058.84,0.0,-0.99637,0.0,0.85103]
[1777468910297,35.68,77058.45,0.0,-0.99637,0.0,0.8507]
[1777468914325,35.68,77064.21,0.0,-0.99635,0.0,0.85548]
[1777468917346,35.68,77070.04,0.0,-0.99633,0.0,0.86035]
[1777468921514,35.68,77062.95,0.0,-0.99635,0.0,0.85444]
[1777468927416,35.68,77062.66,0.0,-0.99636,0.0,0.8542]
[1777468929430,35.68,77057.66,0.0,-0.99638,0.0,0.85005]
[1777468931585,35.68,77052.29,0.0,-0.9964,0.0,0.84562]
[1777468934465,35.68,77049.38,0.0,-0.99641,0.0,0.84322]
[1777468936479,35.68,77055.68,0.0,-0.99638,0.0,0.84841]
[1777468938493,35.68,77057.01,0.0,-0.99638,0.0,0.84951]
[1777468943527,35.68,77053.56,0.0,-0.99639,0.0,0.84666]
[1777468948563,35.68,77052.96,0.0,-0.99639,0.0,0.84617]
[1777468953598,35.68,77050.92,0.0,-0.9964,0.0,0.84384]
[1777468958632,35.68,77048.32,0.0,-0.99641,0.0,0.84171]
[1777468963668,35.68,77044.42,0.0,-0.99643,0.0,0.83851]
[1777468966689,35.68,77039.42,0.0,-0.99645,0.0,0.83443]
[1777468971873,35.68,77042.94,0.0,-0.99643,0.0,0.8373]
[1777468977767,35.68,77046.09,0.0,-0.99642,0.0,0.83988]
[1777468982801,35.68,77043.86,0.0,-0.99643,0.0,0.83806]
[1777468983808,35.68,77040.36,0.0,-0.99644,0.0,0.8352]
[1777468986829,35.68,77038.48,0.0,-0.99645,0.0,0.83367]
[1777468988843,35.68,77031.83,0.0,-0.99648,0.0,0.82827]
[1777468989855,35.68,77031.31,0.0,-0.99648,0.0,0.82785]
[1777468990857,35.68,77025.62,0.0,-0.9965,0.0,0.82326]
[1777468991866,35.68,77020.97,0.0,-0.99652,0.0,0.81952]
[1777468994886,35.68,77013.97,0.0,-0.99654,0.0,0.81392]
[1777468996900,35.68,77008.12,0.0,-0.99657,0.0,0.80927]
[1777469002083,35.68,77005.03,0.0,-0.99658,0.0,0.80682]
[1777469006969,35.68,76996.51,0.0,-0.99661,0.0,0.8001]
[1777469007977,35.68,76992.7,0.0,-0.99662,0.0,0.79712]
[1777469009992,35.68,76991.05,0.0,-0.99663,0.0,0.79582]
[1777469015026,35.68,76994.82,0.0,-0.99662,0.0,0.79816]
[1777469020060,35.68,76995.15,0.0,-0.99662,0.0,0.79842]
[1777469022226,35.68,77000.9,0.0,-0.99659,0.0,0.80294]
[1777469028117,35.68,76997.96,0.0,-0.99661,0.0,0.80062]
[1777469033151,35.68,76997.91,0.0,-0.99661,0.0,0.80058]
[1777469038193,35.68,76998.3,0.0,-0.9966,0.0,0.80089]
[1777469043223,35.68,76994.18,0.0,-0.99662,0.0,0.79766]
[1777469046245,35.68,76990.46,0.0,-0.99663,0.0,0.79475]
[1777469051279,35.68,76988.11,0.0,-0.99664,0.0,0.79291]
[1777469055308,35.68,76993.46,0.0,-0.99662,0.0,0.79709]
[1777469059336,35.68,76987.35,0.0,-0.99664,0.0,0.79232]
[1777469061355,35.68,76978.1,0.0,-0.99668,0.0,0.78514]
[1777469062509,35.68,76963.23,0.0,-0.99673,0.0,0.77371]
[1777469063370,35.68,76963.23,0.0,-0.99673,0.0,0.77371]
[1777469066391,35.68,76958.36,0.0,-0.99675,0.0,0.77]
[1777469068406,35.68,76952.78,0.0,-0.99677,0.0,0.76577]
[1777469070422,35.68,76946.94,0.0,-0.99679,0.0,0.76136]
[1777469075454,35.68,76941.89,0.0,-0.99681,0.0,0.75697]
[1777469080489,35.68,76935.84,0.0,-0.99683,0.0,0.75245]
[1777469085524,35.68,76930.55,0.0,-0.99685,0.0,0.74851]
[1777469088559,35.68,76925.01,0.0,-0.99687,0.0,0.74441]
[1777469090573,35.68,76929.8,0.0,-0.99685,0.0,0.74795]
[1777469092719,35.68,76923.61,0.0,-0.99687,0.0,0.74337]
[1777469094601,35.68,76919.46,0.0,-0.99688,0.0,0.74032]
[1777469096614,35.68,76917.66,0.0,-0.99689,0.0,0.739]
[1777469100653,35.68,76899.82,0.0,-0.99695,0.0,0.726]
[1777469101660,35.68,76888.19,0.0,-0.99699,0.0,0.71763]
[1777469102793,35.68,76876.49,0.0,-0.99703,0.0,0.70929]
[1777469104692,35.68,76868.89,0.0,-0.99705,0.0,0.70392]
[1777469105694,35.68,76860.11,0.0,-0.99708,0.0,0.69776]
[1777469106704,35.68,76859.33,0.0,-0.99708,0.0,0.69722]
[1777469107709,35.68,76858.31,0.0,-0.99709,0.0,0.69651]
[1777469108717,35.68,76869.66,0.0,-0.99705,0.0,0.70447]
[1777469109722,35.68,76876.27,0.0,-0.99703,0.0,0.70914]
[1777469110729,35.68,76886.36,0.0,-0.997,0.0,0.71632]
[1777469111736,35.68,76890.79,0.0,-0.99698,0.0,0.71949]
[1777469112864,35.68,76899.06,0.0,-0.99695,0.0,0.72545]
[1777469114756,35.68,76914.24,0.0,-0.9969,0.0,0.73649]
[1777469115764,35.68,76926.67,0.0,-0.99686,0.0,0.74564]
[1777469116773,35.68,76939.89,0.0,-0.99681,0.0,0.75547]
[1777469117780,35.68,76935.59,0.0,-0.99683,0.0,0.75226]
[1777469120801,35.68,76934.61,0.0,-0.99683,0.0,0.75153]
[1777469125836,35.68,76935.61,0.0,-0.99683,0.0,0.75228]
[1777469126843,35.68,76942.9,0.0,-0.9968,0.0,0.75773]
[1777469127849,35.68,76942.9,0.0,-0.9968,0.0,0.75773]
[1777469133009,35.68,76939.05,0.0,-0.99682,0.0,0.75425]
[1777469136913,35.68,76928.08,0.0,-0.99686,0.0,0.74609]
[1777469137920,35.68,76921.94,0.0,-0.99688,0.0,0.74156]
[1777469138927,35.68,76921.61,0.0,-0.99688,0.0,0.74131]
[1777469143961,35.68,76916.37,0.0,-0.9969,0.0,0.73747]
[1777469148998,35.68,76921.46,0.0,-0.99688,0.0,0.7412]
[1777469154055,35.68,76926.32,0.0,-0.99686,0.0,0.74479]
[1777469157075,35.68,76933.53,0.0,-0.99684,0.0,0.75014]
[1777469158081,35.68,76933.99,0.0,-0.99684,0.0,0.75048]
[1777469163225,35.68,76926.13,0.0,-0.99686,0.0,0.74465]
[1777469165130,35.68,76924.21,0.0,-0.99687,0.0,0.74323]
[1777469169158,35.68,76917.78,0.0,-0.99689,0.0,0.7385]
[1777469174193,35.68,76917.85,0.0,-0.99689,0.0,0.73855]
[1777469178220,35.68,76923.71,0.0,-0.99687,0.0,0.74286]
[1777469180235,35.68,76923.16,0.0,-0.99687,0.0,0.74246]
[1777469185270,35.68,76925.82,0.0,-0.99687,0.0,0.74442]
[1777469188296,35.68,76931.24,0.0,-0.99685,0.0,0.74843]
[1777469190304,35.68,76919.8,0.0,-0.99689,0.0,0.73998]
[1777469191312,35.68,76917.6,0.0,-0.9969,0.0,0.73778]
[1777469196351,35.68,76914.49,0.0,-0.99691,0.0,0.73551]
[1777469197354,35.68,76902.34,0.0,-0.99695,0.0,0.72667]
[1777469198361,35.68,76884.81,0.0,-0.99701,0.0,0.71407]
[1777469199368,35.68,76880.25,0.0,-0.99702,0.0,0.71083]
[1777469200375,35.68,76879.96,0.0,-0.99702,0.0,0.71062]
[1777469205411,35.68,76877.33,0.0,-0.99703,0.0,0.70876]
[1777469210447,35.68,76867.68,0.0,-0.99706,0.0,0.70195]
[1777469211454,35.68,76864.87,0.0,-0.99707,0.0,0.69998]
[1777469213577,35.68,76859.46,0.0,-0.99709,0.0,0.69619]
[1777469216492,35.68,76847.7,0.0,-0.99712,0.0,0.68803]
[1777469219513,35.68,76840.75,0.0,-0.99715,0.0,0.68324]
[1777469221526,35.68,76832.62,0.0,-0.99717,0.0,0.67768]
[1777469223650,35.68,76838.95,0.0,-0.99715,0.0,0.68201]
[1777469226564,35.68,76840.92,0.0,-0.99715,0.0,0.68336]
[1777469228578,35.68,76846.82,0.0,-0.99713,0.0,0.68742]
[1777469231599,35.68,76851.84,0.0,-0.99711,0.0,0.69089]
[1777469236634,35.68,76856.17,0.0,-0.9971,0.0,0.6939]
[1777469238648,35.68,76861.2,0.0,-0.99708,0.0,0.69741]
[1777469240662,35.68,76864.78,0.0,-0.99707,0.0,0.69991]
[1777469242676,35.68,76858.25,0.0,-0.99709,0.0,0.69535]
[1777469243790,35.68,76853.63,0.0,-0.99711,0.0,0.69214]
[1777469247712,35.68,76859.09,0.0,-0.99709,0.0,0.69594]
[1777469248720,35.68,76853.6,0.0,-0.99711,0.0,0.69212]
[1777469249729,35.68,76854.25,0.0,-0.9971,0.0,0.69257]
[1777469253862,35.68,76845.77,0.0,-0.99713,0.0,0.68615]
[1777469254761,35.68,76845.77,0.0,-0.99713,0.0,0.68615]
[1777469259796,35.68,76854.1,0.0,-0.99711,0.0,0.69191]
[1777469261817,35.68,76856.04,0.0,-0.9971,0.0,0.69325]
[1777469263932,35.68,76847.58,0.0,-0.99713,0.0,0.68739]
[1777469266846,35.68,76851.15,0.0,-0.99712,0.0,0.68986]
[1777469271884,35.68,76847.61,0.0,-0.99713,0.0,0.68742]
[1777469274002,35.68,76852.13,0.0,-0.99711,0.0,0.69054]
[1777469276924,35.68,76856.1,0.0,-0.9971,0.0,0.6933]
[1777469281954,35.68,76860.22,0.0,-0.99709,0.0,0.69617]
[1777469284072,35.68,76852.59,0.0,-0.99711,0.0,0.69086]
[1777469285982,35.68,76848.36,0.0,-0.99712,0.0,0.68793]
[1777469288002,35.68,76839.65,0.0,-0.99715,0.0,0.68194]
[1777469290011,35.68,76845.4,0.0,-0.99713,0.0,0.68589]
[1777469291019,35.68,76845.45,0.0,-0.99713,0.0,0.68593]
[1777469292027,35.68,76850.81,0.0,-0.99712,0.0,0.68963]
[1777469293033,35.68,76853.26,0.0,-0.99711,0.0,0.69132]
[1777469296054,35.68,76841.29,0.0,-0.99715,0.0,0.68307]
[1777469297062,35.68,76837.49,0.0,-0.99716,0.0,0.68046]
[1777469299074,35.68,76833.86,0.0,-0.99717,0.0,0.67798]
[1777469304219,35.68,76848.93,0.0,-0.99712,0.0,0.68833]
[1777469306128,35.68,76848.34,0.0,-0.99712,0.0,0.68792]
[1777469311159,35.68,76849.56,0.0,-0.99712,0.0,0.68821]
[1777469316193,35.68,76847.99,0.0,-0.99713,0.0,0.68713]
[1777469321229,35.68,76856.27,0.0,-0.9971,0.0,0.69286]
[1777469324250,35.68,76861.22,0.0,-0.99709,0.0,0.69631]
[1777469329285,35.68,76865.98,0.0,-0.99707,0.0,0.69963]
[1777469330297,35.68,76880.97,0.0,-0.99702,0.0,0.71021]
[1777469331303,35.68,76880.97,0.0,-0.99702,0.0,0.71021]
[1777469332310,35.68,76882.1,0.0,-0.99702,0.0,0.71101]
[1777469337344,35.68,76881.76,0.0,-0.99702,0.0,0.71077]
[1777469339359,35.68,76888.8,0.0,-0.997,0.0,0.71578]
[1777469341372,35.68,76890.32,0.0,-0.99699,0.0,0.71687]
[1777469346407,35.68,76890.97,0.0,-0.99699,0.0,0.71733]
[1777469350436,35.68,76884.32,0.0,-0.99701,0.0,0.71259]
[1777469352450,35.68,76881.64,0.0,-0.99702,0.0,0.71068]
[1777469357485,35.68,76884.13,0.0,-0.99701,0.0,0.71245]
[1777469362519,35.68,76883.6,0.0,-0.99701,0.0,0.71208]
[1777469367555,35.68,76888.23,0.0,-0.997,0.0,0.71538]
[1777469372591,35.68,76885.7,0.0,-0.99701,0.0,0.713]
[1777469377626,35.68,76887.88,0.0,-0.997,0.0,0.71456]
[1777469382660,35.68,76880.15,0.0,-0.99703,0.0,0.70906]
[1777469387696,35.68,76884.54,0.0,-0.99701,0.0,0.71218]
[1777469392732,35.68,76883.98,0.0,-0.99701,0.0,0.71178]
[1777469397766,35.68,76887.37,0.0,-0.997,0.0,0.71419]
[1777469401808,35.68,76873.09,0.0,-0.99705,0.0,0.70407]
[1777469402813,35.68,76868.79,0.0,-0.99706,0.0,0.70104]
[1777469403822,35.68,76876.11,0.0,-0.99704,0.0,0.7062]
[1777469404922,35.68,76854.63,0.0,-0.99711,0.0,0.69116]
[1777469405837,35.68,76854.63,0.0,-0.99711,0.0,0.69116]
[1777469407860,35.68,76849.4,0.0,-0.99713,0.0,0.68755]
[1777469408856,35.68,76842.0,0.0,-0.99715,0.0,0.68245]
[1777469409862,35.68,76846.14,0.0,-0.99714,0.0,0.6853]
[1777469411877,35.68,76836.46,0.0,-0.99717,0.0,0.67866]
[1777469414994,35.68,76821.44,0.0,-0.99721,0.0,0.66847]
[1777469416924,35.68,76806.22,0.0,-0.99726,0.0,0.65829]
[1777469417922,35.68,76804.29,0.0,-0.99727,0.0,0.657]
[1777469419944,35.68,76797.2,0.0,-0.99729,0.0,0.65231]
[1777469422965,35.68,76790.19,0.0,-0.99731,0.0,0.6477]
[1777469425073,35.68,76793.67,0.0,-0.9973,0.0,0.64999]
[1777469429011,35.68,76800.03,0.0,-0.99728,0.0,0.65418]
[1777469432030,35.68,76800.55,0.0,-0.99728,0.0,0.65399]
[1777469437066,35.68,76795.71,0.0,-0.99729,0.0,0.6508]
[1777469439084,35.68,76792.72,0.0,-0.9973,0.0,0.64883]
[1777469440087,35.68,76792.72,0.0,-0.9973,0.0,0.64883]
[1777469442103,35.68,76805.95,0.0,-0.99726,0.0,0.65757]
[1777469443108,35.68,76825.82,0.0,-0.9972,0.0,0.67089]
[1777469444115,35.68,76837.43,0.0,-0.99717,0.0,0.67878]
[1777469445229,35.68,76829.99,0.0,-0.99719,0.0,0.67371]
[1777469447136,35.68,76825.29,0.0,-0.9972,0.0,0.67053]
[1777469449149,35.68,76828.73,0.0,-0.99719,0.0,0.67286]
[1777469450158,35.68,76826.12,0.0,-0.9972,0.0,0.67109]
[1777469453180,35.68,76815.48,0.0,-0.99723,0.0,0.66393]
[1777469454187,35.68,76805.72,0.0,-0.99726,0.0,0.65742]
[1777469455301,35.68,76794.34,0.0,-0.9973,0.0,0.6499]
[1777469456200,35.68,76794.34,0.0,-0.9973,0.0,0.6499]
[1777469459225,35.68,76794.84,0.0,-0.9973,0.0,0.65023]
[1777469461235,35.68,76797.45,0.0,-0.99729,0.0,0.65195]
[1777469462245,35.68,76788.98,0.0,-0.99731,0.0,0.64638]
[1777469463249,35.68,76785.88,0.0,-0.99732,0.0,0.64435]
[1777469464281,35.68,76806.83,0.0,-0.99726,0.0,0.65816]
[1777469466292,35.68,76809.99,0.0,-0.99725,0.0,0.66026]
[1777469468303,35.68,76816.91,0.0,-0.99723,0.0,0.66489]
[1777469469311,35.68,76809.71,0.0,-0.99725,0.0,0.66007]
[1777469470315,35.68,76807.91,0.0,-0.99726,0.0,0.65888]
[1777469472331,35.68,76814.11,0.0,-0.99724,0.0,0.66301]
[1777469474345,35.68,76822.82,0.0,-0.99721,0.0,0.66886]
[1777469475441,35.68,76825.65,0.0,-0.9972,0.0,0.67077]
[1777469478372,35.68,76822.62,0.0,-0.99721,0.0,0.66873]
[1777469479385,35.68,76816.09,0.0,-0.99723,0.0,0.66434]
[1777469480386,35.68,76816.72,0.0,-0.99723,0.0,0.66476]
[1777469482406,35.68,76823.01,0.0,-0.99721,0.0,0.66899]
[1777469484414,35.68,76832.36,0.0,-0.99718,0.0,0.67532]
[1777469485426,35.68,76828.52,0.0,-0.99719,0.0,0.67272]
[1777469487436,35.68,76825.56,0.0,-0.9972,0.0,0.67071]
[1777469492470,35.68,76827.34,0.0,-0.9972,0.0,0.67137]
[1777469494485,35.68,76819.61,0.0,-0.99722,0.0,0.66616]
[1777469495628,35.68,76814.31,0.0,-0.99724,0.0,0.66261]
[1777469497526,35.68,76817.69,0.0,-0.99723,0.0,0.66487]
[1777469499540,35.68,76816.32,0.0,-0.99723,0.0,0.66396]
[1777469501562,35.68,76824.12,0.0,-0.99721,0.0,0.6692]
[1777469502563,35.68,76825.99,0.0,-0.9972,0.0,0.67046]
[1777469505667,35.68,76813.55,0.0,-0.99724,0.0,0.6621]
[1777469506593,35.68,76813.91,0.0,-0.99724,0.0,0.66234]
[1777469509615,35.68,76812.57,0.0,-0.99724,0.0,0.66145]
[1777469512634,35.68,76805.73,0.0,-0.99727,0.0,0.65689]
[1777469514649,35.68,76804.2,0.0,-0.99727,0.0,0.65588]
[1777469515741,35.68,76812.04,0.0,-0.99725,0.0,0.66109]
[1777469517670,35.68,76825.15,0.0,-0.99721,0.0,0.66989]
[1777469518678,35.68,76835.49,0.0,-0.99717,0.0,0.67691]
[1777469519685,35.68,76836.37,0.0,-0.99717,0.0,0.67751]
[1777469521715,35.68,76830.39,0.0,-0.99719,0.0,0.67344]
[1777469522706,35.68,76835.51,0.0,-0.99717,0.0,0.67692]
[1777469523713,35.68,76838.3,0.0,-0.99717,0.0,0.67882]
[1777469525811,35.68,76829.23,0.0,-0.99719,0.0,0.67265]
[1777469531769,35.68,76825.49,0.0,-0.99721,0.0,0.67012]
[1777469536804,35.68,76825.54,0.0,-0.9972,0.0,0.67016]
[1777469539825,35.68,76819.77,0.0,-0.99722,0.0,0.66627]
[1777469540832,35.68,76812.78,0.0,-0.99724,0.0,0.66159]
[1777469542846,35.68,76808.14,0.0,-0.99726,0.0,0.65849]
[1777469544861,35.68,76802.83,0.0,-0.99727,0.0,0.65497]
[1777469549895,35.68,76807.31,0.0,-0.99726,0.0,0.65794]
[1777469554930,35.68,76816.73,0.0,-0.99723,0.0,0.66369]
[1777469556022,35.68,76824.99,0.0,-0.99721,0.0,0.66925]
[1777469557951,35.68,76829.73,0.0,-0.99719,0.0,0.67245]
[1777469559965,35.68,76834.58,0.0,-0.99718,0.0,0.67574]
[1777469561979,35.68,76839.46,0.0,-0.99716,0.0,0.67907]
[1777469566091,35.68,76821.71,0.0,-0.99722,0.0,0.66704]
[1777469567015,35.68,76821.71,0.0,-0.99722,0.0,0.66704]
[1777469568021,35.68,76816.38,0.0,-0.99724,0.0,0.66346]
[1777469571049,35.68,76822.31,0.0,-0.99722,0.0,0.66744]
[1777469573058,35.68,76829.41,0.0,-0.9972,0.0,0.67223]
[1777469575073,35.68,76834.39,0.0,-0.99718,0.0,0.67561]
[1777469578093,35.68,76841.06,0.0,-0.99716,0.0,0.68016]
[1777469583128,35.68,76841.6,0.0,-0.99716,0.0,0.68053]
[1777469585145,35.68,76831.4,0.0,-0.99719,0.0,0.67358]
[1777469586233,35.68,76811.28,0.0,-0.99725,0.0,0.66005]
[1777469587156,35.68,76811.28,0.0,-0.99725,0.0,0.66005]
[1777469588163,35.68,76809.14,0.0,-0.99726,0.0,0.65862]
[1777469590179,35.68,76805.92,0.0,-0.99727,0.0,0.65648]
[1777469593199,35.68,76799.48,0.0,-0.99729,0.0,0.65222]
[1777469596302,35.68,76796.73,0.0,-0.99729,0.0,0.65041]
[1777469601254,35.68,76790.24,0.0,-0.99731,0.0,0.64615]
[1777469603268,35.68,76784.05,0.0,-0.99733,0.0,0.64211]
[1777469606410,35.68,76767.41,0.0,-0.99738,0.0,0.63135]
[1777469608303,35.68,76764.45,0.0,-0.99739,0.0,0.62946]
[1777469611325,35.68,76774.27,0.0,-0.99736,0.0,0.63525]
[1777469612335,35.68,76799.36,0.0,-0.99729,0.0,0.65161]
[1777469613339,35.68,76815.07,0.0,-0.99724,0.0,0.66204]
[1777469614347,35.68,76806.86,0.0,-0.99727,0.0,0.65658]
[1777469615352,35.68,76801.35,0.0,-0.99728,0.0,0.65293]
[1777469616481,35.68,76782.15,0.0,-0.99734,0.0,0.64035]
[1777469617369,35.68,76782.15,0.0,-0.99734,0.0,0.64035]
[1777469618374,35.68,76783.72,0.0,-0.99734,0.0,0.64137]
[1777469623410,35.68,76780.91,0.0,-0.99734,0.0,0.63954]
[1777469626553,35.68,76799.55,0.0,-0.99729,0.0,0.65174]
[1777469627437,35.68,76799.55,0.0,-0.99729,0.0,0.65174]
[1777469628443,35.68,76799.22,0.0,-0.99729,0.0,0.65152]
[1777469629451,35.68,76793.62,0.0,-0.99731,0.0,0.64784]
[1777469630458,35.68,76796.82,0.0,-0.9973,0.0,0.64994]
[1777469632472,35.68,76804.3,0.0,-0.99727,0.0,0.65488]
[1777469634486,35.68,76818.57,0.0,-0.99723,0.0,0.66439]
[1777469635493,35.68,76825.18,0.0,-0.99721,0.0,0.66883]
[1777469636622,35.68,76822.98,0.0,-0.99722,0.0,0.66735]
[1777469640528,35.68,76816.4,0.0,-0.99724,0.0,0.66293]
[1777469644556,35.68,76800.61,0.0,-0.99729,0.0,0.65244]
[1777469645563,35.68,76799.74,0.0,-0.99729,0.0,0.65186]
[1777469647581,35.68,76810.99,0.0,-0.99725,0.0,0.65932]
[1777469648589,35.68,76811.26,0.0,-0.99725,0.0,0.6595]
[1777469649595,35.68,76804.05,0.0,-0.99727,0.0,0.65471]
[1777469650603,35.68,76800.23,0.0,-0.99729,0.0,0.65219]
[1777469655637,35.68,76805.96,0.0,-0.99727,0.0,0.65598]
[1777469660672,35.68,76804.91,0.0,-0.99727,0.0,0.65528]
[1777469662686,35.68,76799.72,0.0,-0.99729,0.0,0.65185]
[1777469663692,35.68,76793.3,0.0,-0.99731,0.0,0.64763]
[1777469664700,35.68,76790.3,0.0,-0.99732,0.0,0.64566]
[1777469665707,35.68,76780.01,0.0,-0.99735,0.0,0.63896]
[1777469666834,35.68,76771.09,0.0,-0.99737,0.0,0.6332]
[1777469667721,35.68,76771.09,0.0,-0.99737,0.0,0.6332]
[1777469670743,35.68,76771.82,0.0,-0.99737,0.0,0.63367]
[1777469672759,35.68,76766.38,0.0,-0.99739,0.0,0.62966]
[1777469674772,35.68,76750.78,0.0,-0.99743,0.0,0.61974]
[1777469675778,35.68,76746.11,0.0,-0.99745,0.0,0.6168]
[1777469676906,35.68,76745.61,0.0,-0.99745,0.0,0.61648]
[1777469682828,35.68,76743.28,0.0,-0.99745,0.0,0.61502]
[1777469684842,35.68,76725.89,0.0,-0.9975,0.0,0.60419]
[1777469685861,35.68,76717.36,0.0,-0.99753,0.0,0.59894]
[1777469686862,35.68,76691.23,0.0,-0.9976,0.0,0.5831]
[1777469688875,35.68,76684.8,0.0,-0.99762,0.0,0.57926]
[1777469689883,35.68,76681.51,0.0,-0.99762,0.0,0.5773]
[1777469692903,35.68,76673.56,0.0,-0.99765,0.0,0.5726]
[1777469697090,35.68,76648.9,0.0,-0.99771,0.0,0.55821]
[1777469697945,35.68,76648.48,0.0,-0.99771,0.0,0.55797]
[1777469698952,35.68,76633.47,0.0,-0.99775,0.0,0.54937]
[1777469699961,35.68,76626.83,0.0,-0.99777,0.0,0.5456]
[1777469700985,35.68,76628.57,0.0,-0.99776,0.0,0.54659]
[1777469701977,35.68,76620.89,0.0,-0.99778,0.0,0.54225]
[1777469703990,35.68,76632.6,0.0,-0.99775,0.0,0.54888]
[1777469704997,35.68,76631.49,0.0,-0.99775,0.0,0.54824]
[1777469706004,35.68,76618.25,0.0,-0.99779,0.0,0.54077]
[1777469707161,35.68,76608.37,0.0,-0.99781,0.0,0.53525]
[1777469709028,35.68,76596.41,0.0,-0.99784,0.0,0.52863]
[1777469710044,35.68,76588.52,0.0,-0.99786,0.0,0.5243]
[1777469711049,35.68,76579.47,0.0,-0.99788,0.0,0.51938]
[1777469712056,35.68,76560.77,0.0,-0.99793,0.0,0.50933]
[1777469713063,35.68,76548.62,0.0,-0.99796,0.0,0.50289]
[1777469714089,35.68,76544.4,0.0,-0.99797,0.0,0.50067]
[1777469719116,35.68,76547.2,0.0,-0.99796,0.0,0.50214]
[1777469722140,35.68,76554.84,0.0,-0.99794,0.0,0.50618]
[1777469723147,35.68,76571.74,0.0,-0.9979,0.0,0.5152]
[1777469724153,35.68,76597.34,0.0,-0.99784,0.0,0.52914]
[1777469725173,35.68,76621.02,0.0,-0.99778,0.0,0.54233]
[1777469726177,35.68,76631.04,0.0,-0.99776,0.0,0.54799]
[1777469727382,35.68,76636.21,0.0,-0.99774,0.0,0.55093]
[1777469730207,35.68,76645.01,0.0,-0.99772,0.0,0.55597]
[1777469732222,35.68,76646.0,0.0,-0.99772,0.0,0.55607]
[1777469734234,35.68,76648.07,0.0,-0.99771,0.0,0.55726]
[1777469736251,35.68,76657.32,0.0,-0.99769,0.0,0.56261]
[1777469737454,35.68,76659.56,0.0,-0.99768,0.0,0.56392]
[1777469743303,35.68,76660.73,0.0,-0.99768,0.0,0.5646]
[1777469744316,35.68,76669.19,0.0,-0.99766,0.0,0.56955]
[1777469745323,35.68,76678.24,0.0,-0.99764,0.0,0.57488]
[1777469746328,35.68,76680.21,0.0,-0.99763,0.0,0.57605]
[1777469749349,35.68,76670.95,0.0,-0.99765,0.0,0.57058]
[1777469751363,35.68,76665.67,0.0,-0.99767,0.0,0.56748]
[1777469753376,35.68,76670.75,0.0,-0.99765,0.0,0.57046]
[1777469754388,35.68,76678.94,0.0,-0.99763,0.0,0.5753]
[1777469756398,35.68,76683.32,0.0,-0.99762,0.0,0.5779]
[1777469757406,35.68,76674.08,0.0,-0.99765,0.0,0.57242]
[1777469758412,35.68,76674.08,0.0,-0.99765,0.0,0.57242]
[1777469760426,35.68,76684.29,0.0,-0.99762,0.0,0.57847]
[1777469762449,35.68,76672.83,0.0,-0.99765,0.0,0.57169]
[1777469763449,35.68,76659.41,0.0,-0.99768,0.0,0.56383]
[1777469764457,35.68,76658.03,0.0,-0.99769,0.0,0.56303]
[1777469766471,35.68,76663.75,0.0,-0.99767,0.0,0.56636]
[1777469767668,35.68,76681.92,0.0,-0.99763,0.0,0.57706]
[1777469768484,35.68,76681.92,0.0,-0.99763,0.0,0.57706]
[1777469772517,35.68,76674.77,0.0,-0.99764,0.0,0.57283]
[1777469775537,35.68,76686.46,0.0,-0.99761,0.0,0.57977]
[1777469777737,35.68,76702.7,0.0,-0.99757,0.0,0.58952]
[1777469779565,35.68,76708.34,0.0,-0.99755,0.0,0.59294]
[1777469781584,35.68,76715.38,0.0,-0.99753,0.0,0.59723]
[1777469782586,35.68,76722.3,0.0,-0.99752,0.0,0.60148]
[1777469784602,35.68,76727.67,0.0,-0.9975,0.0,0.60479]
[1777469786615,35.68,76735.3,0.0,-0.99748,0.0,0.60953]
[1777469787808,35.68,76741.74,0.0,-0.99746,0.0,0.61355]
[1777469788628,35.68,76741.74,0.0,-0.99746,0.0,0.61355]
[1777469793663,35.68,76744.79,0.0,-0.99745,0.0,0.61495]
[1777469796688,35.68,76740.31,0.0,-0.99747,0.0,0.61215]
[1777469800711,35.68,76745.13,0.0,-0.99745,0.0,0.61517]
[1777469804742,35.68,76715.85,0.0,-0.99754,0.0,0.59702]
[1777469807762,35.68,76722.32,0.0,-0.99752,0.0,0.60099]
[1777469808770,35.68,76727.86,0.0,-0.9975,0.0,0.60441]
[1777469809776,35.68,76730.47,0.0,-0.99749,0.0,0.60602]
[1777469810790,35.68,76732.68,0.0,-0.99749,0.0,0.60739]
[1777469811800,35.68,76738.39,0.0,-0.99747,0.0,0.61095]
[1777469812807,35.68,76745.82,0.0,-0.99745,0.0,0.6156]
[1777469814833,35.68,76761.79,0.0,-0.99741,0.0,0.6257]
[1777469816848,35.68,76756.45,0.0,-0.99742,0.0,0.62231]
[1777469821893,35.68,76757.07,0.0,-0.99742,0.0,0.6227]
[1777469824911,35.68,76758.57,0.0,-0.99742,0.0,0.62365]
[1777469828095,35.68,76767.16,0.0,-0.99739,0.0,0.62913]
[1777469833973,35.68,76762.62,0.0,-0.9974,0.0,0.62623]
[1777469834979,35.68,76748.15,0.0,-0.99744,0.0,0.61706]
[1777469836998,35.68,76742.23,0.0,-0.99746,0.0,0.61335]
[1777469842031,35.68,76744.76,0.0,-0.99745,0.0,0.61493]
[1777469844044,35.68,76733.95,0.0,-0.99749,0.0,0.60818]
[1777469845051,35.68,76725.96,0.0,-0.99751,0.0,0.60323]
[1777469850087,35.68,76734.18,0.0,-0.99748,0.0,0.60833]
[1777469851094,35.68,76731.73,0.0,-0.99749,0.0,0.6063]
[1777469852101,35.68,76728.14,0.0,-0.9975,0.0,0.60408]
[1777469854114,35.68,76717.99,0.0,-0.99753,0.0,0.59784]
[1777469856129,35.68,76707.66,0.0,-0.99756,0.0,0.59154]
[1777469857141,35.68,76701.58,0.0,-0.99758,0.0,0.58786]
[1777469862172,35.68,76714.34,0.0,-0.99754,0.0,0.59561]
[1777469863179,35.68,76723.92,0.0,-0.99752,0.0,0.60148]
[1777469865195,35.68,76732.73,0.0,-0.99749,0.0,0.60692]
[1777469866200,35.68,76737.96,0.0,-0.99748,0.0,0.61017]
[1777469871235,35.68,76739.22,0.0,-0.99747,0.0,0.61096]
[1777469875265,35.68,76729.13,0.0,-0.9975,0.0,0.60469]
[1777469876273,35.68,76721.82,0.0,-0.99752,0.0,0.60019]
[1777469877279,35.68,76718.17,0.0,-0.99753,0.0,0.59795]
[1777469878448,35.68,76709.52,0.0,-0.99755,0.0,0.59267]
[1777469879292,35.68,76709.52,0.0,-0.99755,0.0,0.59267]
[1777469884330,35.68,76709.68,0.0,-0.99755,0.0,0.59277]
[1777469888518,35.68,76709.99,0.0,-0.99755,0.0,0.59296]
[1777469890372,35.68,76702.93,0.0,-0.99757,0.0,0.58868]
[1777469892389,35.68,76704.25,0.0,-0.99757,0.0,0.58947]
[1777469895406,35.68,76697.13,0.0,-0.99759,0.0,0.58518]
[1777469896414,35.68,76689.84,0.0,-0.99761,0.0,0.58081]
[1777469897421,35.68,76689.32,0.0,-0.99761,0.0,0.5805]
[1777469898590,35.68,76680.33,0.0,-0.99763,0.0,0.57516]
[1777469903561,35.68,76664.42,0.0,-0.99768,0.0,0.5658]
[1777469904559,35.68,76659.69,0.0,-0.99769,0.0,0.56305]
[1777469906574,35.68,76659.52,0.0,-0.99769,0.0,0.56295]
[1777469909594,35.68,76661.73,0.0,-0.99768,0.0,0.56423]
[1777469911609,35.68,76658.07,0.0,-0.99769,0.0,0.56163]
[1777469914630,35.68,76659.58,0.0,-0.99769,0.0,0.56251]
[1777469918732,35.68,76669.66,0.0,-0.99766,0.0,0.56839]
[1777469920675,35.68,76680.81,0.0,-0.99763,0.0,0.57496]
[1777469921679,35.68,76678.84,0.0,-0.99764,0.0,0.57379]
[1777469923699,35.68,76670.49,0.0,-0.99766,0.0,0.56888]
[1777469924701,35.68,76683.92,0.0,-0.99763,0.0,0.5768]
[1777469925706,35.68,76694.95,0.0,-0.9976,0.0,0.58338]
[1777469926714,35.68,76700.78,0.0,-0.99758,0.0,0.58689]
[1777469927721,35.68,76703.2,0.0,-0.99757,0.0,0.58835]
[1777469928802,35.68,76711.83,0.0,-0.99755,0.0,0.59358]
[1777469930743,35.68,76718.91,0.0,-0.99753,0.0,0.5979]
[1777469931749,35.68,76720.39,0.0,-0.99753,0.0,0.59881]
[1777469932758,35.68,76712.95,0.0,-0.99755,0.0,0.59426]
[1777469933762,35.68,76708.21,0.0,-0.99756,0.0,0.59138]
[1777469934769,35.68,76711.89,0.0,-0.99755,0.0,0.59362]
[1777469939806,35.68,76713.86,0.0,-0.99754,0.0,0.59482]
[1777469941822,35.68,76687.9,0.0,-0.99762,0.0,0.57917]
[1777469942842,35.68,76668.89,0.0,-0.99767,0.0,0.56794]
[1777469943836,35.68,76655.95,0.0,-0.9977,0.0,0.5604]
[1777469944846,35.68,76639.28,0.0,-0.99774,0.0,0.55082]
[1777469945851,35.68,76636.41,0.0,-0.99775,0.0,0.54919]
[1777469950886,35.68,76637.97,0.0,-0.99775,0.0,0.55007]
[1777469953906,35.68,76631.08,0.0,-0.99776,0.0,0.54616]
[1777469954914,35.68,76625.17,0.0,-0.99778,0.0,0.54282]
[1777469955921,35.68,76618.46,0.0,-0.99779,0.0,0.53905]
[1777469956928,35.68,76610.64,0.0,-0.99781,0.0,0.53469]
[1777469957935,35.68,76611.79,0.0,-0.99781,0.0,0.53533]
[1777469962020,35.68,76609.78,0.0,-0.99782,0.0,0.53421]
[1777469963979,35.68,76627.78,0.0,-0.99777,0.0,0.54429]
[1777469964985,35.68,76623.31,0.0,-0.99778,0.0,0.54177]
[1777469965992,35.68,76611.78,0.0,-0.99781,0.0,0.53532]
[1777469967001,35.68,76604.63,0.0,-0.99783,0.0,0.53136]
[1777469968014,35.68,76614.65,0.0,-0.9978,0.0,0.53692]
[1777469970029,35.68,76612.48,0.0,-0.99781,0.0,0.53571]
[1777469971028,35.68,76631.89,0.0,-0.99776,0.0,0.54616]
[1777469972034,35.68,76646.15,0.0,-0.99773,0.0,0.55428]
[1777469973041,35.68,76645.53,0.0,-0.99773,0.0,0.55393]
[1777469975055,35.68,76656.78,0.0,-0.9977,0.0,0.56041]
[1777469976064,35.68,76665.05,0.0,-0.99768,0.0,0.56522]
[1777469979087,35.68,76669.39,0.0,-0.99767,0.0,0.56775]
[1777469984119,35.68,76670.19,0.0,-0.99766,0.0,0.56822]
[1777469989252,35.68,76661.58,0.0,-0.99769,0.0,0.5632]
[1777469990162,35.68,76661.58,0.0,-0.99769,0.0,0.5632]
[1777469991169,35.68,76653.03,0.0,-0.99771,0.0,0.55824]
[1777469992176,35.68,76645.12,0.0,-0.99773,0.0,0.55369]
[1777469997212,35.68,76644.31,0.0,-0.99773,0.0,0.55323]
[1777469999321,35.68,76652.45,0.0,-0.99771,0.0,0.55791]
[1777470001242,35.68,76657.18,0.0,-0.9977,0.0,0.56064]
[1777470004260,35.68,76647.09,0.0,-0.99772,0.0,0.55482]
[1777470005267,35.68,76651.9,0.0,-0.99771,0.0,0.55759]
[1777470006275,35.68,76657.15,0.0,-0.9977,0.0,0.56062]
[1777470007281,35.68,76649.85,0.0,-0.99772,0.0,0.55641]
[1777470009391,35.68,76633.84,0.0,-0.99776,0.0,0.54726]
[1777470010309,35.68,76629.15,0.0,-0.99777,0.0,0.54461]
[1777470011335,35.68,76629.77,0.0,-0.99777,0.0,0.54496]
[1777470012321,35.68,76647.84,0.0,-0.99772,0.0,0.55525]
[1777470013328,35.68,76653.29,0.0,-0.99771,0.0,0.55839]
[1777470018363,35.68,76655.64,0.0,-0.9977,0.0,0.55975]
[1777470023401,35.68,76658.69,0.0,-0.99769,0.0,0.56152]
[1777470028434,35.68,76662.79,0.0,-0.99768,0.0,0.5639]
[1777470033472,35.68,76665.73,0.0,-0.99768,0.0,0.56514]
[1777470038505,35.68,76668.12,0.0,-0.99767,0.0,0.56654]
[1777470039606,35.68,76676.58,0.0,-0.99765,0.0,0.5715]
[1777470041525,35.68,76679.22,0.0,-0.99764,0.0,0.57306]
[1777470043539,35.68,76685.3,0.0,-0.99763,0.0,0.57666]
[1777470046560,35.68,76691.07,0.0,-0.99761,0.0,0.58009]
[1777470051595,35.68,76687.86,0.0,-0.99762,0.0,0.57818]
[1777470054617,35.68,76675.96,0.0,-0.99765,0.0,0.57113]
[1777470055623,35.68,76660.72,0.0,-0.99769,0.0,0.56222]
[1777470056630,35.68,76651.12,0.0,-0.99772,0.0,0.55667]
[1777470057637,35.68,76650.79,0.0,-0.99772,0.0,0.55648]
[1777470062672,35.68,76645.02,0.0,-0.99773,0.0,0.55317]
[1777470063679,35.68,76644.34,0.0,-0.99773,0.0,0.55278]
[1777470064703,35.68,76653.77,0.0,-0.99771,0.0,0.5582]
[1777470066709,35.68,76670.29,0.0,-0.99767,0.0,0.56781]
[1777470067715,35.68,76677.09,0.0,-0.99765,0.0,0.5718]
[1777470068721,35.68,76677.98,0.0,-0.99765,0.0,0.57233]
[1777470073757,35.68,76678.67,0.0,-0.99764,0.0,0.57273]
[1777470076779,35.68,76686.58,0.0,-0.99762,0.0,0.57742]
[1777470077787,35.68,76686.84,0.0,-0.99762,0.0,0.57757]
[1777470081817,35.68,76689.27,0.0,-0.99762,0.0,0.57902]
[1777470083831,35.68,76683.94,0.0,-0.99763,0.0,0.57585]
[1777470085845,35.68,76682.32,0.0,-0.99763,0.0,0.57489]
[1777470087863,35.68,76676.41,0.0,-0.99765,0.0,0.5714]
[1777470088870,35.68,76678.85,0.0,-0.99764,0.0,0.57284]
[1777470089902,35.68,76673.82,0.0,-0.99766,0.0,0.56988]
[1777470091899,35.68,76681.31,0.0,-0.99764,0.0,0.57381]
[1777470093910,35.68,76686.81,0.0,-0.99762,0.0,0.57707]
[1777470095923,35.68,76689.3,0.0,-0.99762,0.0,0.57855]
[1777470100960,35.68,76690.95,0.0,-0.99761,0.0,0.57953]
[1777470104989,35.68,76681.87,0.0,-0.99764,0.0,0.57414]
[1777470105995,35.68,76682.31,0.0,-0.99764,0.0,0.5744]
[1777470108011,35.68,76688.48,0.0,-0.99762,0.0,0.57806]
[1777470113046,35.68,76684.85,0.0,-0.99763,0.0,0.57591]
[1777470117073,35.68,76684.73,0.0,-0.99763,0.0,0.57584]
[1777470122108,35.68,76684.25,0.0,-0.99763,0.0,0.57555]
[1777470123116,35.68,76674.99,0.0,-0.99766,0.0,0.57009]
[1777470124123,35.68,76666.11,0.0,-0.99768,0.0,0.56489]
[1777470125130,35.68,76666.14,0.0,-0.99768,0.0,0.5649]
[1777470127144,35.68,76674.8,0.0,-0.99766,0.0,0.56997]
[1777470128151,35.68,76678.91,0.0,-0.99765,0.0,0.57239]
[1777470131283,35.68,76670.07,0.0,-0.99767,0.0,0.5672]
[1777470132186,35.68,76640.13,0.0,-0.99775,0.0,0.54991]
[1777470133193,35.68,76609.25,0.0,-0.99782,0.0,0.53255]
[1777470135207,35.68,76616.11,0.0,-0.99781,0.0,0.53637]
[1777470138226,35.68,76622.42,0.0,-0.99779,0.0,0.5399]
[1777470141247,35.68,76614.92,0.0,-0.99781,0.0,0.53571]
[1777470142254,35.68,76599.17,0.0,-0.99785,0.0,0.52699]
[1777470147293,35.68,76594.79,0.0,-0.99786,0.0,0.52459]
[1777470148304,35.68,76605.92,0.0,-0.99783,0.0,0.53071]
[1777470149304,35.68,76623.76,0.0,-0.99779,0.0,0.54065]
[1777470150312,35.68,76639.46,0.0,-0.99775,0.0,0.54953]
[1777470151318,35.68,76646.85,0.0,-0.99773,0.0,0.55328]
[1777470152326,35.68,76654.78,0.0,-0.99771,0.0,0.55784]
[1777470155346,35.68,76650.97,0.0,-0.99772,0.0,0.55565]
[1777470156353,35.68,76644.84,0.0,-0.99774,0.0,0.55213]
[1777470158367,35.68,76639.12,0.0,-0.99775,0.0,0.54887]
[1777470160381,35.68,76630.33,0.0,-0.99777,0.0,0.54389]
[1777470165416,35.68,76630.93,0.0,-0.99777,0.0,0.54423]
[1777470169445,35.68,76634.41,0.0,-0.99776,0.0,0.54619]
[1777470172467,35.68,76642.68,0.0,-0.99774,0.0,0.5509]
[1777470174485,35.68,76648.21,0.0,-0.99773,0.0,0.55406]
[1777470175488,35.68,76658.36,0.0,-0.9977,0.0,0.55991]
[1777470180649,35.68,76657.24,0.0,-0.9977,0.0,0.55926]
[1777470183544,35.68,76640.16,0.0,-0.99775,0.0,0.54946]
[1777470184562,35.68,76633.21,0.0,-0.99777,0.0,0.54551]
[1777470185563,35.68,76621.91,0.0,-0.99779,0.0,0.53915]
[1777470186572,35.68,76614.31,0.0,-0.99781,0.0,0.53491]
[1777470187582,35.68,76612.01,0.0,-0.99782,0.0,0.53363]
[1777470190719,35.68,76618.56,0.0,-0.9978,0.0,0.53728]
[1777470196640,35.68,76616.82,0.0,-0.99781,0.0,0.53631]
[1777470199661,35.68,76611.56,0.0,-0.99782,0.0,0.53338]
[1777470200789,35.68,76596.83,0.0,-0.99786,0.0,0.52526]
[1777470202682,35.68,76595.01,0.0,-0.99786,0.0,0.52427]
[1777470207716,35.68,76595.23,0.0,-0.99786,0.0,0.52439]
[1777470212753,35.68,76597.27,0.0,-0.99786,0.0,0.52505]
[1777470217787,35.68,76593.8,0.0,-0.99786,0.0,0.52316]
[1777470222824,35.68,76592.48,0.0,-0.99787,0.0,0.52244]
[1777470224837,35.68,76594.7,0.0,-0.99786,0.0,0.52365]
[1777470229874,35.68,76594.93,0.0,-0.99786,0.0,0.52377]
[1777470234909,35.68,76602.16,0.0,-0.99784,0.0,0.52774]
[1777470239944,35.68,76596.87,0.0,-0.99786,0.0,0.52483]
[1777470242966,35.68,76585.54,0.0,-0.99788,0.0,0.51867]
[1777470243972,35.68,76580.31,0.0,-0.9979,0.0,0.51584]
[1777470244979,35.68,76576.86,0.0,-0.99791,0.0,0.51398]
[1777470249008,35.68,76588.19,0.0,-0.99788,0.0,0.5201]
[1777470250015,35.68,76595.49,0.0,-0.99786,0.0,0.52408]
[1777470251141,35.68,76599.75,0.0,-0.99785,0.0,0.52641]
[1777470257063,35.68,76596.29,0.0,-0.99786,0.0,0.52452]
[1777470260084,35.68,76604.07,0.0,-0.99784,0.0,0.52879]
[1777470265119,35.68,76601.53,0.0,-0.99785,0.0,0.52739]
[1777470267134,35.68,76593.67,0.0,-0.99786,0.0,0.52309]
[1777470268141,35.68,76586.84,0.0,-0.99788,0.0,0.51937]
[1777470269147,35.68,76586.84,0.0,-0.99788,0.0,0.51937]
[1777470270155,35.68,76578.38,0.0,-0.9979,0.0,0.5148]
[1777470271284,35.68,76577.92,0.0,-0.9979,0.0,0.51411]
[1777470275197,35.68,76571.77,0.0,-0.99792,0.0,0.51081]
[1777470277209,35.68,76563.52,0.0,-0.99794,0.0,0.50642]
[1777470278215,35.68,76556.99,0.0,-0.99795,0.0,0.50296]
[1777470279222,35.68,76555.37,0.0,-0.99796,0.0,0.50211]
[1777470281361,35.68,76563.18,0.0,-0.99794,0.0,0.50624]
[1777470283250,35.68,76564.24,0.0,-0.99794,0.0,0.5068]
[1777470286272,35.68,76569.34,0.0,-0.99792,0.0,0.50952]
[1777470291436,35.68,76568.21,0.0,-0.99793,0.0,0.50891]
[1777470293321,35.68,76556.94,0.0,-0.99795,0.0,0.50294]
[1777470294327,35.68,76551.96,0.0,-0.99797,0.0,0.50032]
[1777470295334,35.68,76549.7,0.0,-0.99797,0.0,0.49913]
[1777470298371,35.68,76544.78,0.0,-0.99798,0.0,0.49656]
[1777470299365,35.68,76533.6,0.0,-0.99801,0.0,0.49076]
[1777470300372,35.68,76527.83,0.0,-0.99802,0.0,0.48779]
[1777470301523,35.68,76520.35,0.0,-0.99804,0.0,0.48396]
[1777470302387,35.68,76520.35,0.0,-0.99804,0.0,0.48396]
[1777470303396,35.68,76509.93,0.0,-0.99806,0.0,0.47867]
[1777470304400,35.68,76523.55,0.0,-0.99803,0.0,0.48559]
[1777470305407,35.68,76542.11,0.0,-0.99799,0.0,0.49517]
[1777470306414,35.68,76548.02,0.0,-0.99797,0.0,0.49825]
[1777470307421,35.68,76549.89,0.0,-0.99797,0.0,0.49923]
[1777470309435,35.68,76543.76,0.0,-0.99798,0.0,0.49603]
[1777470310441,35.68,76533.03,0.0,-0.99801,0.0,0.49046]
[1777470311449,35.68,76510.48,0.0,-0.99806,0.0,0.47895]
[1777470316485,35.68,76505.5,0.0,-0.99807,0.0,0.47644]
[1777470321518,35.68,76501.57,0.0,-0.99808,0.0,0.47446]
[1777470326554,35.68,76501.69,0.0,-0.99808,0.0,0.47452]
[1777470329575,35.68,76506.0,0.0,-0.99807,0.0,0.47669]
[1777470334611,35.68,76501.83,0.0,-0.99808,0.0,0.47418]
[1777470339647,35.68,76499.38,0.0,-0.99809,0.0,0.47295]
[1777470344682,35.68,76498.89,0.0,-0.99809,0.0,0.47271]
[1777470347704,35.68,76491.82,0.0,-0.9981,0.0,0.46918]
[1777470350730,35.68,76483.6,0.0,-0.99812,0.0,0.46512]
[1777470354757,35.68,76475.27,0.0,-0.99814,0.0,0.46103]
[1777470356772,35.68,76470.47,0.0,-0.99815,0.0,0.45869]
[1777470360800,35.68,76468.25,0.0,-0.99815,0.0,0.45761]
[1777470363821,35.68,76458.35,0.0,-0.99817,0.0,0.45282]
[1777470364877,35.68,76454.75,0.0,-0.99818,0.0,0.45109]
[1777470366874,35.68,76423.48,0.0,-0.99825,0.0,0.4363]
[1777470367862,35.68,76404.17,0.0,-0.99829,0.0,0.42738]
[1777470369878,35.68,76416.98,0.0,-0.99826,0.0,0.43328]
[1777470370883,35.68,76423.5,0.0,-0.99825,0.0,0.43631]
[1777470371900,35.68,76438.9,0.0,-0.99822,0.0,0.44354]
[1777470374917,35.68,76438.79,0.0,-0.99822,0.0,0.44349]
[1777470375932,35.68,76446.78,0.0,-0.9982,0.0,0.44728]
[1777470378946,35.68,76456.58,0.0,-0.99818,0.0,0.45197]
[1777470379953,35.68,76464.21,0.0,-0.99816,0.0,0.45565]
[1777470380960,35.68,76478.72,0.0,-0.99813,0.0,0.46272]
[1777470382102,35.68,76487.32,0.0,-0.99811,0.0,0.46695]
[1777470382974,35.68,76487.32,0.0,-0.99811,0.0,0.46695]
[1777470383980,35.68,76484.19,0.0,-0.99812,0.0,0.46541]
[1777470389017,35.68,76493.73,0.0,-0.9981,0.0,0.47013]
[1777470390025,35.68,76493.36,0.0,-0.9981,0.0,0.46995]
[1777470392174,35.68,76510.34,0.0,-0.99806,0.0,0.47804]
[1777470394057,35.68,76516.15,0.0,-0.99805,0.0,0.48098]
[1777470395082,35.68,76510.39,0.0,-0.99806,0.0,0.47807]
[1777470396072,35.68,76499.97,0.0,-0.99809,0.0,0.47283]
[1777470397078,35.68,76495.58,0.0,-0.9981,0.0,0.47064]
[1777470398085,35.68,76498.91,0.0,-0.99809,0.0,0.4723]
[1777470399091,35.68,76504.88,0.0,-0.99808,0.0,0.47529]
[1777470400099,35.68,76507.49,0.0,-0.99807,0.0,0.4766]
[1777470402250,35.68,76520.23,0.0,-0.99804,0.0,0.48306]
[1777470404127,35.68,76526.68,0.0,-0.99803,0.0,0.48635]
[1777470405143,35.68,76530.16,0.0,-0.99802,0.0,0.48814]
[1777470406159,35.68,76537.83,0.0,-0.998,0.0,0.49209]
[1777470407159,35.68,76550.36,0.0,-0.99797,0.0,0.49862]
[1777470409177,35.68,76550.4,0.0,-0.99797,0.0,0.49864]
[1777470410181,35.68,76563.24,0.0,-0.99794,0.0,0.5054]
[1777470412323,35.68,76578.87,0.0,-0.99791,0.0,0.51374]
[1777470413221,35.68,76578.87,0.0,-0.99791,0.0,0.51374]
[1777470418251,35.68,76582.15,0.0,-0.9979,0.0,0.5155]
[1777470421273,35.68,76588.93,0.0,-0.99788,0.0,0.51917]
[1777470422394,35.68,76582.51,0.0,-0.9979,0.0,0.5157]
[1777470424294,35.68,76578.43,0.0,-0.99791,0.0,0.5135]
[1777470426307,35.68,76582.12,0.0,-0.9979,0.0,0.51549]
[1777470427315,35.68,76590.23,0.0,-0.99788,0.0,0.51987]
[1777470428322,35.68,76589.97,0.0,-0.99788,0.0,0.51973]
[1777470432467,35.68,76576.5,0.0,-0.99791,0.0,0.51247]
[1777470433357,35.68,76582.75,0.0,-0.9979,0.0,0.51583]
[1777470434363,35.68,76582.75,0.0,-0.9979,0.0,0.51583]
[1777470435370,35.68,76586.1,0.0,-0.99789,0.0,0.51764]
[1777470436378,35.68,76579.37,0.0,-0.9979,0.0,0.51401]
[1777470437385,35.68,76576.07,0.0,-0.99791,0.0,0.51223]
[1777470438394,35.68,76570.76,0.0,-0.99793,0.0,0.5094]
[1777470439398,35.68,76568.6,0.0,-0.99793,0.0,0.50824]
[1777470440407,35.68,76575.85,0.0,-0.99791,0.0,0.51212]
[1777470441413,35.68,76585.19,0.0,-0.99789,0.0,0.51714]
[1777470442539,35.68,76589.46,0.0,-0.99788,0.0,0.51946]
[1777470443427,35.68,76589.46,0.0,-0.99788,0.0,0.51946]
[1777470444433,35.68,76583.05,0.0,-0.9979,0.0,0.51599]
[1777470445443,35.68,76589.3,0.0,-0.99788,0.0,0.51937]
[1777470446448,35.68,76587.09,0.0,-0.99789,0.0,0.51817]
[1777470448462,35.68,76570.45,0.0,-0.99793,0.0,0.50923]
[1777470449474,35.68,76565.34,0.0,-0.99794,0.0,0.50651]
[1777470450476,35.68,76566.03,0.0,-0.99794,0.0,0.50688]
[1777470452609,35.68,76559.41,0.0,-0.99795,0.0,0.50294]
[1777470454506,35.68,76571.51,0.0,-0.99793,0.0,0.50936]
[1777470455512,35.68,76584.2,0.0,-0.99789,0.0,0.51617]
[1777470456520,35.68,76582.52,0.0,-0.9979,0.0,0.51526]
[1777470461555,35.68,76593.3,0.0,-0.99787,0.0,0.5211]
[1777470462682,35.68,76594.47,0.0,-0.99787,0.0,0.52173]
[1777470467604,35.68,76581.58,0.0,-0.9979,0.0,0.51475]
[1777470468604,35.68,76575.29,0.0,-0.99792,0.0,0.51138]
[1777470469610,35.68,76572.69,0.0,-0.99792,0.0,0.50999]
[1777470473639,35.68,76568.11,0.0,-0.99793,0.0,0.50755]
[1777470477667,35.68,76560.66,0.0,-0.99795,0.0,0.5036]
[1777470482702,35.68,76560.35,0.0,-0.99795,0.0,0.50343]
[1777470487739,35.68,76568.03,0.0,-0.99793,0.0,0.5075]
[1777470488746,35.68,76582.69,0.0,-0.9979,0.0,0.51535]
[1777470489753,35.68,76584.23,0.0,-0.99789,0.0,0.51618]
[1777470491773,35.68,76590.87,0.0,-0.99788,0.0,0.51978]
[1777470492774,35.68,76589.15,0.0,-0.99788,0.0,0.51884]
[1777470497809,35.68,76588.97,0.0,-0.99788,0.0,0.51874]
[1777470499831,35.68,76589.92,0.0,-0.99788,0.0,0.51926]
[1777470500830,35.68,76580.74,0.0,-0.9979,0.0,0.5143]
[1777470501840,35.68,76569.07,0.0,-0.99793,0.0,0.50806]
[1777470502961,35.68,76566.23,0.0,-0.99794,0.0,0.50655]
[1777470504861,35.68,76571.53,0.0,-0.99793,0.0,0.50937]
[1777470505867,35.68,76571.06,0.0,-0.99793,0.0,0.50912]
[1777470507881,35.68,76566.32,0.0,-0.99794,0.0,0.5066]
[1777470508890,35.68,76560.97,0.0,-0.99795,0.0,0.50376]
[1777470509897,35.68,76554.89,0.0,-0.99796,0.0,0.50056]
[1777470510903,35.68,76543.25,0.0,-0.99799,0.0,0.49448]
[1777470511911,35.68,76542.42,0.0,-0.99799,0.0,0.49362]
[1777470514932,35.68,76535.87,0.0,-0.99801,0.0,0.49023]
[1777470515938,35.68,76529.94,0.0,-0.99802,0.0,0.48718]
[1777470516945,35.68,76528.34,0.0,-0.99803,0.0,0.48636]
[1777470519967,35.68,76517.53,0.0,-0.99805,0.0,0.48084]
[1777470520973,35.68,76516.51,0.0,-0.99805,0.0,0.48033]
[1777470523103,35.68,76511.51,0.0,-0.99806,0.0,0.4778]
[1777470529031,35.68,76509.9,0.0,-0.99807,0.0,0.47699]
[1777470531045,35.68,76513.24,0.0,-0.99806,0.0,0.47867]
[1777470536081,35.68,76519.52,0.0,-0.99805,0.0,0.48185]
[1777470538094,35.68,76524.68,0.0,-0.99803,0.0,0.48448]
[1777470540113,35.68,76537.05,0.0,-0.99801,0.0,0.49084]
[1777470541118,35.68,76534.36,0.0,-0.99801,0.0,0.48945]
[1777470542126,35.68,76529.24,0.0,-0.99802,0.0,0.48682]
[1777470546153,35.68,76542.47,0.0,-0.99799,0.0,0.49364]
[1777470547158,35.68,76556.75,0.0,-0.99796,0.0,0.5011]
[1777470548165,35.68,76572.97,0.0,-0.99792,0.0,0.5097]
[1777470549173,35.68,76578.6,0.0,-0.99791,0.0,0.51271]
[1777470550179,35.68,76579.78,0.0,-0.99791,0.0,0.51334]
[1777470551188,35.68,76585.65,0.0,-0.99789,0.0,0.5165]
[1777470552193,35.68,76588.21,0.0,-0.99789,0.0,0.51789]
[1777470556221,35.68,76593.23,0.0,-0.99787,0.0,0.52061]
[1777470557227,35.68,76600.99,0.0,-0.99786,0.0,0.52484]
[1777470558237,35.68,76598.96,0.0,-0.99786,0.0,0.52373]
[1777470560249,35.68,76604.92,0.0,-0.99785,0.0,0.527]
[1777470561255,35.68,76610.85,0.0,-0.99783,0.0,0.53027]
[1777470562263,35.68,76614.33,0.0,-0.99782,0.0,0.53219]
[1777470563398,35.68,76608.63,0.0,-0.99784,0.0,0.52904]
[1777470565284,35.68,76607.02,0.0,-0.99784,0.0,0.52816]
[1777470570319,35.68,76606.52,0.0,-0.99784,0.0,0.52788]
[1777470572333,35.68,76593.41,0.0,-0.99788,0.0,0.52026]
[1777470573468,35.68,76595.36,0.0,-0.99787,0.0,0.52132]
[1777470576366,35.68,76601.08,0.0,-0.99786,0.0,0.52444]
[1777470578385,35.68,76604.99,0.0,-0.99785,0.0,0.52659]
[1777470581402,35.68,76599.83,0.0,-0.99786,0.0,0.52376]
[1777470585434,35.68,76605.81,0.0,-0.99785,0.0,0.52704]
[1777470586438,35.68,76612.05,0.0,-0.99783,0.0,0.53048]
[1777470587445,35.68,76613.37,0.0,-0.99783,0.0,0.53121]
[1777470592480,35.68,76611.66,0.0,-0.99783,0.0,0.53026]
[1777470593608,35.68,76602.55,0.0,-0.99785,0.0,0.52525]
[1777470594494,35.68,76602.55,0.0,-0.99785,0.0,0.52525]
[1777470598522,35.68,76594.81,0.0,-0.99787,0.0,0.52102]
[1777470599529,35.68,76588.59,0.0,-0.99789,0.0,0.51765]
[1777470600537,35.68,76576.25,0.0,-0.99792,0.0,0.51101]
[1777470601548,35.68,76576.32,0.0,-0.99792,0.0,0.51105]
[1777470603680,35.68,76570.25,0.0,-0.99793,0.0,0.50781]
[1777470606579,35.68,76576.75,0.0,-0.99792,0.0,0.51128]
[1777470607586,35.68,76576.48,0.0,-0.99792,0.0,0.51113]
[1777470610607,35.68,76581.52,0.0,-0.9979,0.0,0.51384]
[1777470615669,35.68,76598.97,0.0,-0.99786,0.0,0.52329]
[1777470616668,35.68,76645.92,0.0,-0.99775,0.0,0.54948]
[1777470617671,35.68,76647.83,0.0,-0.99774,0.0,0.55057]
[1777470622710,35.68,76645.87,0.0,-0.99775,0.0,0.54945]
[1777470625724,35.68,76647.79,0.0,-0.99774,0.0,0.55055]
[1777470630759,35.68,76651.98,0.0,-0.99773,0.0,0.55295]
[1777470632773,35.68,76664.54,0.0,-0.9977,0.0,0.55971]
[1777470633900,35.68,76678.8,0.0,-0.99766,0.0,0.56802]
[1777470635795,35.68,76679.21,0.0,-0.99766,0.0,0.56826]
[1777470637809,35.68,76688.02,0.0,-0.99764,0.0,0.57345]
[1777470638816,35.68,76691.98,0.0,-0.99763,0.0,0.57579]
[1777470639824,35.68,76697.96,0.0,-0.99761,0.0,0.57935]
[1777470640830,35.68,76710.63,0.0,-0.99758,0.0,0.58695]
[1777470641838,35.68,76721.07,0.0,-0.99755,0.0,0.59328]
[1777470642849,35.68,76737.23,0.0,-0.9975,0.0,0.60319]
[1777470643852,35.68,76747.49,0.0,-0.99748,0.0,0.60955]
[1777470644859,35.68,76746.62,0.0,-0.99748,0.0,0.60901]
[1777470647880,35.68,76752.08,0.0,-0.99746,0.0,0.61242]
[1777470652922,35.68,76750.48,0.0,-0.99747,0.0,0.61142]
[1777470653944,35.68,76761.28,0.0,-0.99744,0.0,0.6182]
[1777470654945,35.68,76768.47,0.0,-0.99742,0.0,0.62275]
[1777470655943,35.68,76766.3,0.0,-0.99742,0.0,0.62137]
[1777470657959,35.68,76766.32,0.0,-0.99742,0.0,0.62139]
[1777470658965,35.68,76766.54,0.0,-0.99742,0.0,0.62153]
[1777470660982,35.68,76754.25,0.0,-0.99746,0.0,0.61378]
[1777470662009,35.68,76740.49,0.0,-0.9975,0.0,0.6052]
[1777470662992,35.68,76730.88,0.0,-0.99752,0.0,0.59928]
[1777470664000,35.68,76721.58,0.0,-0.99755,0.0,0.59359]
[1777470665013,35.68,76711.32,0.0,-0.99758,0.0,0.58737]
[1777470666014,35.68,76709.6,0.0,-0.99758,0.0,0.58633]
[1777470669036,35.68,76702.41,0.0,-0.9976,0.0,0.58201]
[1777470670063,35.68,76692.45,0.0,-0.99763,0.0,0.57607]
[1777470671058,35.68,76685.92,0.0,-0.99764,0.0,0.57221]
[1777470672061,35.68,76686.73,0.0,-0.99764,0.0,0.57268]
[1777470674203,35.68,76681.12,0.0,-0.99766,0.0,0.56938]
[1777470676094,35.68,76678.08,0.0,-0.99766,0.0,0.5676]
[1777470678113,35.68,76669.39,0.0,-0.99769,0.0,0.56252]
[1777470679114,35.68,76685.31,0.0,-0.99765,0.0,0.57185]
[1777470680121,35.68,76695.09,0.0,-0.99762,0.0,0.57764]
[1777470681127,35.68,76691.85,0.0,-0.99763,0.0,0.57571]
[1777470682135,35.68,76682.8,0.0,-0.99765,0.0,0.57037]
[1777470683141,35.68,76681.8,0.0,-0.99765,0.0,0.56978]
[1777470685156,35.68,76679.78,0.0,-0.99766,0.0,0.56859]
[1777470687171,35.68,76688.36,0.0,-0.99764,0.0,0.57365]
[1777470690191,35.68,76690.26,0.0,-0.99763,0.0,0.57477]
[1777470692206,35.68,76681.48,0.0,-0.99766,0.0,0.56911]
[1777470693213,35.68,76677.61,0.0,-0.99767,0.0,0.56684]
[1777470698254,35.68,76684.97,0.0,-0.99765,0.0,0.57117]
[1777470699261,35.68,76691.12,0.0,-0.99763,0.0,0.5748]
[1777470700268,35.68,76703.11,0.0,-0.9976,0.0,0.58194]
[1777470701275,35.68,76715.86,0.0,-0.99757,0.0,0.58962]
[1777470702286,35.68,76715.79,0.0,-0.99757,0.0,0.58958]
[1777470703291,35.68,76720.75,0.0,-0.99755,0.0,0.59259]
[1777470704421,35.68,76721.05,0.0,-0.99755,0.0,0.59277]
[1777470707319,35.68,76713.88,0.0,-0.99757,0.0,0.58842]
[1777470708326,35.68,76716.77,0.0,-0.99756,0.0,0.59017]
[1777470710341,35.68,76724.17,0.0,-0.99754,0.0,0.59467]
[1777470711348,35.68,76732.65,0.0,-0.99752,0.0,0.59987]
[1777470712354,35.68,76738.58,0.0,-0.9975,0.0,0.60352]
[1777470713371,35.68,76756.17,0.0,-0.99745,0.0,0.61448]
[1777470714494,35.68,76763.56,0.0,-0.99743,0.0,0.61913]
[1777470715377,35.68,76763.56,0.0,-0.99743,0.0,0.61913]
[1777470716383,35.68,76763.35,0.0,-0.99743,0.0,0.619]
[1777470717391,35.68,76758.2,0.0,-0.99745,0.0,0.61575]
[1777470719404,35.68,76749.91,0.0,-0.99747,0.0,0.61056]
[1777470723433,35.68,76744.79,0.0,-0.99749,0.0,0.60737]
[1777470724563,35.68,76743.58,0.0,-0.99749,0.0,0.60662]
[1777470730482,35.68,76741.04,0.0,-0.9975,0.0,0.60504]
[1777470734633,35.68,76735.95,0.0,-0.99751,0.0,0.6019]
[1777470740553,35.68,76730.26,0.0,-0.99753,0.0,0.5984]
[1777470741560,35.68,76722.27,0.0,-0.99755,0.0,0.59351]
[1777470742566,35.68,76714.77,0.0,-0.99757,0.0,0.58896]
[1777470746595,35.68,76722.3,0.0,-0.99755,0.0,0.59353]
[1777470750622,35.68,76714.21,0.0,-0.99757,0.0,0.58862]
[1777470751631,35.68,76707.38,0.0,-0.99759,0.0,0.58401]
[1777470753645,35.68,76726.71,0.0,-0.99754,0.0,0.59573]
[1777470754776,35.68,76719.14,0.0,-0.99756,0.0,0.59112]
[1777470755660,35.68,76719.14,0.0,-0.99756,0.0,0.59112]
[1777470759690,35.68,76724.2,0.0,-0.99754,0.0,0.59419]
[1777470761704,35.68,76730.34,0.0,-0.99753,0.0,0.59795]
[1777470766739,35.68,76736.31,0.0,-0.99751,0.0,0.60162]
[1777470771774,35.68,76740.29,0.0,-0.9975,0.0,0.60408]
[1777470776808,35.68,76739.45,0.0,-0.9975,0.0,0.60356]
[1777470781845,35.68,76741.44,0.0,-0.9975,0.0,0.60479]
[1777470786880,35.68,76734.9,0.0,-0.99751,0.0,0.60075]
[1777470787886,35.68,76732.42,0.0,-0.99752,0.0,0.59923]
[1777470789900,35.68,76737.98,0.0,-0.99751,0.0,0.60265]
[1777470790908,35.68,76741.59,0.0,-0.9975,0.0,0.60488]
[1777470792921,35.68,76745.94,0.0,-0.99748,0.0,0.60758]
[1777470797956,35.68,76741.88,0.0,-0.9975,0.0,0.60506]
[1777470799971,35.68,76736.94,0.0,-0.99751,0.0,0.60201]
[1777470801984,35.68,76729.7,0.0,-0.99753,0.0,0.59756]
[1777470803998,35.68,76729.08,0.0,-0.99753,0.0,0.59718]
[1777470805134,35.68,76735.6,0.0,-0.99751,0.0,0.60118]
[1777470807023,35.68,76735.68,0.0,-0.99751,0.0,0.60123]
[1777470812059,35.68,76730.98,0.0,-0.99753,0.0,0.59784]
[1777470814072,35.68,76740.74,0.0,-0.9975,0.0,0.60385]
[1777470815083,35.68,76756.53,0.0,-0.99746,0.0,0.61369]
[1777470816087,35.68,76763.58,0.0,-0.99744,0.0,0.61812]
[1777470817095,35.68,76764.94,0.0,-0.99743,0.0,0.61898]
[1777470822128,35.68,76766.5,0.0,-0.99743,0.0,0.61996]
[1777470826157,35.68,76774.42,0.0,-0.99741,0.0,0.62499]
[1777470828170,35.68,76773.91,0.0,-0.99741,0.0,0.62467]
[1777470833208,35.68,76777.65,0.0,-0.9974,0.0,0.62705]
[1777470838241,35.68,76778.59,0.0,-0.99739,0.0,0.62765]
[1777470843280,35.68,76784.76,0.0,-0.99737,0.0,0.63161]
[1777470845424,35.68,76786.98,0.0,-0.99737,0.0,0.63304]
[1777470851335,35.68,76782.75,0.0,-0.99738,0.0,0.63032]
[1777470855494,35.68,76779.82,0.0,-0.99739,0.0,0.62844]
[1777470857383,35.68,76774.36,0.0,-0.99741,0.0,0.62495]
[1777470858390,35.68,76767.24,0.0,-0.99743,0.0,0.62043]
[1777470859397,35.68,76765.42,0.0,-0.99743,0.0,0.61928]
[1777470864432,35.68,76770.39,0.0,-0.99742,0.0,0.62243]
[1777470869467,35.68,76755.01,0.0,-0.99746,0.0,0.61273]
[1777470870473,35.68,76748.25,0.0,-0.99748,0.0,0.60851]
[1777470871482,35.68,76746.06,0.0,-0.99749,0.0,0.60665]
[1777470874502,35.68,76754.86,0.0,-0.99746,0.0,0.61213]
[1777470875634,35.68,76750.87,0.0,-0.99747,0.0,0.60964]
[1777470878529,35.68,76752.85,0.0,-0.99747,0.0,0.61088]
[1777470881550,35.68,76757.5,0.0,-0.99746,0.0,0.61379]
[1777470886590,35.68,76759.72,0.0,-0.99745,0.0,0.61518]
[1777470891621,35.68,76754.3,0.0,-0.99746,0.0,0.61178]
[1777470895775,35.68,76750.59,0.0,-0.99748,0.0,0.60946]
[1777470901692,35.68,76760.1,0.0,-0.99745,0.0,0.61542]
[1777470902699,35.68,76760.1,0.0,-0.99745,0.0,0.61542]
[1777470907734,35.68,76761.41,0.0,-0.99744,0.0,0.61624]
[1777470911762,35.68,76755.48,0.0,-0.99746,0.0,0.61252]
[1777470915915,35.68,76763.47,0.0,-0.99744,0.0,0.61754]
[1777470917804,35.68,76766.46,0.0,-0.99743,0.0,0.61943]
[1777470920825,35.68,76772.02,0.0,-0.99741,0.0,0.62295]
[1777470923847,35.68,76764.42,0.0,-0.99744,0.0,0.61814]
[1777470928881,35.68,76762.04,0.0,-0.99744,0.0,0.61664]
[1777470932911,35.68,76768.07,0.0,-0.99743,0.0,0.61993]
[1777470936055,35.68,76782.38,0.0,-0.99739,0.0,0.62904]
[1777470936938,35.68,76782.38,0.0,-0.99739,0.0,0.62904]
[1777470941973,35.68,76781.0,0.0,-0.99739,0.0,0.62816]
[1777470943987,35.68,76772.91,0.0,-0.99741,0.0,0.623]
[1777470949027,35.68,76774.96,0.0,-0.99741,0.0,0.62431]
[1777470954061,35.68,76777.1,0.0,-0.9974,0.0,0.62567]
[1777470959097,35.68,76775.34,0.0,-0.99741,0.0,0.62455]
[1777470963127,35.68,76781.69,0.0,-0.99739,0.0,0.6286]
[1777470968160,35.68,76791.25,0.0,-0.99736,0.0,0.63475]
[1777470969168,35.68,76795.7,0.0,-0.99735,0.0,0.63763]
[1777470971182,35.68,76797.49,0.0,-0.99734,0.0,0.63879]
[1777470976337,35.68,76800.96,0.0,-0.99733,0.0,0.64105]
[1777470982263,35.68,76797.58,0.0,-0.99734,0.0,0.63885]
[1777470984279,35.68,76791.11,0.0,-0.99736,0.0,0.63466]
[1777470986292,35.68,76794.62,0.0,-0.99735,0.0,0.63693]
[1777470988306,35.68,76796.37,0.0,-0.99735,0.0,0.63806]
[1777470991329,35.68,76804.6,0.0,-0.99732,0.0,0.64289]
[1777470992334,35.68,76808.06,0.0,-0.99731,0.0,0.64515]
[1777470995355,35.68,76814.83,0.0,-0.99729,0.0,0.6496]
[1777470998377,35.68,76820.63,0.0,-0.99727,0.0,0.65343]
[1777470999385,35.68,76820.54,0.0,-0.99728,0.0,0.65337]
[1777471003413,35.68,76829.47,0.0,-0.99725,0.0,0.65931]
[1777471004420,35.68,76830.13,0.0,-0.99725,0.0,0.65975]
[1777471009456,35.68,76829.44,0.0,-0.99725,0.0,0.65929]
[1777471010463,35.68,76839.2,0.0,-0.99722,0.0,0.66583]
[1777471011469,35.68,76836.43,0.0,-0.99723,0.0,0.66396]
[1777471014491,35.68,76829.47,0.0,-0.99725,0.0,0.65931]
[1777471019526,35.68,76826.22,0.0,-0.99726,0.0,0.65714]
[1777471023554,35.68,76820.1,0.0,-0.99728,0.0,0.65308]
[1777471028590,35.68,76820.28,0.0,-0.99728,0.0,0.6532]
[1777471032617,35.68,76813.86,0.0,-0.9973,0.0,0.64896]
[1777471034634,35.68,76803.07,0.0,-0.99733,0.0,0.64189]
[1777471035640,35.68,76801.3,0.0,-0.99733,0.0,0.64074]
[1777471037654,35.68,76798.4,0.0,-0.99734,0.0,0.63886]
[1777471042689,35.68,76790.42,0.0,-0.99736,0.0,0.63369]
[1777471043696,35.68,76788.44,0.0,-0.99737,0.0,0.63242]
[1777471048732,35.68,76788.8,0.0,-0.99737,0.0,0.63265]
[1777471053767,35.68,76791.31,0.0,-0.99736,0.0,0.63374]
[1777471056933,35.68,76798.22,0.0,-0.99734,0.0,0.63821]
[1777471062828,35.68,76799.2,0.0,-0.99734,0.0,0.63885]
[1777471067865,35.68,76800.02,0.0,-0.99734,0.0,0.63938]
[1777471069882,35.68,76793.79,0.0,-0.99736,0.0,0.63535]
[1777471070884,35.68,76787.0,0.0,-0.99738,0.0,0.63097]
[1777471075920,35.68,76789.54,0.0,-0.99737,0.0,0.6326]
[1777471080959,35.68,76790.54,0.0,-0.99737,0.0,0.63325]
[1777471081962,35.68,76776.88,0.0,-0.99741,0.0,0.6245]
[1777471082969,35.68,76767.02,0.0,-0.99743,0.0,0.61825]
[1777471088015,35.68,76762.08,0.0,-0.99745,0.0,0.61514]
[1777471089021,35.68,76756.54,0.0,-0.99746,0.0,0.61166]
[1777471094048,35.68,76755.9,0.0,-0.99747,0.0,0.61126]
[1777471099083,35.68,76753.69,0.0,-0.99747,0.0,0.60988]
[1777471101098,35.68,76745.78,0.0,-0.99749,0.0,0.60496]
[1777471106133,35.68,76740.53,0.0,-0.99751,0.0,0.60172]
[1777471110161,35.68,76743.2,0.0,-0.9975,0.0,0.60337]
[1777471111172,35.68,76748.19,0.0,-0.99749,0.0,0.60595]
[1777471113190,35.68,76740.07,0.0,-0.99751,0.0,0.60093]
[1777471118220,35.68,76740.51,0.0,-0.99751,0.0,0.60121]
[1777471122247,35.68,76743.36,0.0,-0.9975,0.0,0.60296]
[1777471127425,35.68,76745.11,0.0,-0.9975,0.0,0.60405]
[1777471130308,35.68,76751.71,0.0,-0.99748,0.0,0.60814]
[1777471132322,35.68,76750.72,0.0,-0.99748,0.0,0.60753]
[1777471133329,35.68,76749.28,0.0,-0.99749,0.0,0.60663]
[1777471136350,35.68,76743.02,0.0,-0.9975,0.0,0.60275]
[1777471137497,35.68,76743.13,0.0,-0.9975,0.0,0.60282]
[1777471143400,35.68,76745.69,0.0,-0.9975,0.0,0.60441]
[1777471148435,35.68,76745.63,0.0,-0.9975,0.0,0.60437]
[1777471153470,35.68,76746.97,0.0,-0.99749,0.0,0.6052]
[1777471158505,35.68,76745.56,0.0,-0.9975,0.0,0.60432]
[1777471163539,35.68,76745.87,0.0,-0.9975,0.0,0.60452]
[1777471166562,35.68,76739.83,0.0,-0.99751,0.0,0.60079]
[1777471171596,35.68,76742.77,0.0,-0.99751,0.0,0.6021]
[1777471174617,35.68,76745.31,0.0,-0.9975,0.0,0.60367]
[1777471179652,35.68,76750.45,0.0,-0.99749,0.0,0.60685]
[1777471181666,35.68,76755.02,0.0,-0.99747,0.0,0.6097]
[1777471186701,35.68,76743.82,0.0,-0.9975,0.0,0.60275]
[1777471187847,35.68,76740.26,0.0,-0.99751,0.0,0.60055]
[1777471191736,35.68,76734.19,0.0,-0.99753,0.0,0.59682]
[1777471192743,35.68,76728.04,0.0,-0.99755,0.0,0.59307]
[1777471193750,35.68,76727.4,0.0,-0.99755,0.0,0.59268]
[1777471195764,35.68,76721.1,0.0,-0.99757,0.0,0.58885]
[1777471197917,35.68,76733.85,0.0,-0.99753,0.0,0.59662]
[1777471198785,35.68,76733.85,0.0,-0.99753,0.0,0.59662]
[1777471199793,35.68,76729.9,0.0,-0.99754,0.0,0.5942]
[1777471201807,35.68,76723.68,0.0,-0.99756,0.0,0.59042]
[1777471204829,35.68,76717.44,0.0,-0.99758,0.0,0.58664]
[1777471205835,35.68,76709.11,0.0,-0.9976,0.0,0.58163]
[1777471206841,35.68,76705.87,0.0,-0.99761,0.0,0.5797]
[1777471207988,35.68,76682.56,0.0,-0.99767,0.0,0.56592]
[1777471208855,35.68,76682.56,0.0,-0.99767,0.0,0.56592]
[1777471209866,35.68,76680.89,0.0,-0.99767,0.0,0.56494]
[1777471212885,35.68,76677.49,0.0,-0.99768,0.0,0.56296]
[1777471218061,35.68,76681.18,0.0,-0.99767,0.0,0.56511]
[1777471221946,35.68,76687.29,0.0,-0.99766,0.0,0.56869]
[1777471225977,35.68,76700.13,0.0,-0.99762,0.0,0.57628]
[1777471226982,35.68,76700.77,0.0,-0.99762,0.0,0.57666]
[1777471228133,35.68,76691.49,0.0,-0.99765,0.0,0.57116]
[1777471230007,35.68,76683.23,0.0,-0.99767,0.0,0.56631]
[1777471231011,35.68,76685.58,0.0,-0.99766,0.0,0.56721]
[1777471236045,35.68,76688.13,0.0,-0.99766,0.0,0.56871]
[1777471241081,35.68,76690.51,0.0,-0.99765,0.0,0.57011]
[1777471245109,35.68,76685.27,0.0,-0.99767,0.0,0.56703]
[1777471246115,35.68,76680.39,0.0,-0.99768,0.0,0.56418]
[1777471248273,35.68,76677.59,0.0,-0.99769,0.0,0.56254]
[1777471254179,35.68,76668.18,0.0,-0.99771,0.0,0.55709]
[1777471255184,35.68,76662.55,0.0,-0.99772,0.0,0.55385]
[1777471257198,35.68,76658.09,0.0,-0.99774,0.0,0.5513]
[1777471258345,35.68,76650.63,0.0,-0.99775,0.0,0.54704]
[1777471261225,35.68,76647.24,0.0,-0.99776,0.0,0.54512]
[1777471265252,35.68,76638.89,0.0,-0.99778,0.0,0.54041]
[1777471268420,35.68,76615.05,0.0,-0.99784,0.0,0.52716]
[1777471269294,35.68,76615.45,0.0,-0.99784,0.0,0.52738]
[1777471274328,35.68,76613.21,0.0,-0.99785,0.0,0.52614]
[1777471279363,35.68,76616.62,0.0,-0.99784,0.0,0.52802]
[1777471281379,35.68,76624.61,0.0,-0.99782,0.0,0.53244]
[1777471286414,35.68,76625.84,0.0,-0.99782,0.0,0.53312]
[1777471291449,35.68,76625.37,0.0,-0.99782,0.0,0.5324]
[1777471292474,35.68,76640.18,0.0,-0.99778,0.0,0.54068]
[1777471294470,35.68,76645.91,0.0,-0.99777,0.0,0.54391]
[1777471295477,35.68,76648.88,0.0,-0.99776,0.0,0.54559]
[1777471298630,35.68,76657.95,0.0,-0.99774,0.0,0.55075]
[1777471299507,35.68,76657.95,0.0,-0.99774,0.0,0.55075]
[1777471303535,35.68,76660.96,0.0,-0.99773,0.0,0.55247]
[1777471308700,35.68,76654.83,0.0,-0.99775,0.0,0.54897]
[1777471314617,35.68,76660.37,0.0,-0.99773,0.0,0.55213]
[1777471319650,35.68,76654.82,0.0,-0.99775,0.0,0.54896]
[1777471321665,35.68,76645.04,0.0,-0.99777,0.0,0.54341]
[1777471322672,35.68,76641.08,0.0,-0.99778,0.0,0.54118]
[1777471324686,35.68,76637.53,0.0,-0.99779,0.0,0.53919]
[1777471326700,35.68,76635.24,0.0,-0.9978,0.0,0.5379]
[1777471329721,35.68,76634.9,0.0,-0.9978,0.0,0.53771]
[1777471334756,35.68,76638.12,0.0,-0.99779,0.0,0.53952]
[1777471335762,35.68,76629.02,0.0,-0.99781,0.0,0.53443]
[1777471336771,35.68,76626.53,0.0,-0.99782,0.0,0.53305]
[1777471338914,35.68,76632.83,0.0,-0.9978,0.0,0.53656]
[1777471341806,35.68,76636.27,0.0,-0.99779,0.0,0.53848]
[1777471346840,35.68,76641.55,0.0,-0.99778,0.0,0.54145]
[1777471348984,35.68,76640.38,0.0,-0.99778,0.0,0.54079]
[1777471350868,35.68,76629.67,0.0,-0.99781,0.0,0.53479]
[1777471351876,35.68,76625.54,0.0,-0.99782,0.0,0.53204]
[1777471353891,35.68,76618.69,0.0,-0.99784,0.0,0.52826]
[1777471354896,35.68,76630.6,0.0,-0.99781,0.0,0.53486]
[1777471355904,35.68,76641.52,0.0,-0.99778,0.0,0.54097]
[1777471356910,35.68,76644.09,0.0,-0.99777,0.0,0.54242]
[1777471361948,35.68,76649.76,0.0,-0.99776,0.0,0.54562]
[1777471364966,35.68,76661.02,0.0,-0.99773,0.0,0.55204]
[1777471365974,35.68,76662.43,0.0,-0.99773,0.0,0.55284]
[1777471367987,35.68,76654.03,0.0,-0.99775,0.0,0.54805]
[1777471373031,35.68,76653.95,0.0,-0.99775,0.0,0.548]
[1777471375046,35.68,76650.45,0.0,-0.99776,0.0,0.54601]
[1777471380080,35.68,76653.04,0.0,-0.99775,0.0,0.54748]
[1777471385114,35.68,76656.8,0.0,-0.99774,0.0,0.54962]
[1777471389272,35.68,76647.5,0.0,-0.99777,0.0,0.54434]
[1777471392169,35.68,76638.41,0.0,-0.99779,0.0,0.53922]
[1777471393174,35.68,76632.79,0.0,-0.9978,0.0,0.53608]
[1777471394180,35.68,76632.35,0.0,-0.9978,0.0,0.53583]
[1777471396196,35.68,76638.1,0.0,-0.99779,0.0,0.53905]
[1777471397202,35.68,76637.96,0.0,-0.99779,0.0,0.53897]
[1777471401233,35.68,76645.02,0.0,-0.99777,0.0,0.54294]
[1777471403244,35.68,76648.38,0.0,-0.99776,0.0,0.54484]
[1777471406265,35.68,76642.92,0.0,-0.99778,0.0,0.54176]
[1777471408278,35.68,76637.71,0.0,-0.99779,0.0,0.53883]
[1777471411307,35.68,76645.07,0.0,-0.99777,0.0,0.54251]
[1777471416342,35.68,76642.8,0.0,-0.99778,0.0,0.54123]
[1777471417349,35.68,76648.82,0.0,-0.99776,0.0,0.54463]
[1777471422383,35.68,76651.75,0.0,-0.99776,0.0,0.54629]
[1777471425406,35.68,76646.51,0.0,-0.99777,0.0,0.54332]
[1777471430442,35.68,76643.05,0.0,-0.99778,0.0,0.54137]
[1777471433463,35.68,76637.21,0.0,-0.99779,0.0,0.53809]
[1777471436488,35.68,76630.24,0.0,-0.99781,0.0,0.5342]
[1777471441520,35.68,76626.92,0.0,-0.99782,0.0,0.53235]
[1777471443534,35.68,76619.99,0.0,-0.99784,0.0,0.52852]
[1777471448569,35.68,76620.0,0.0,-0.99784,0.0,0.52853]
[1777471452597,35.68,76635.64,0.0,-0.9978,0.0,0.53721]
[1777471453604,35.68,76638.94,0.0,-0.99779,0.0,0.53906]
[1777471455618,35.68,76632.93,0.0,-0.9978,0.0,0.5357]
[1777471456624,35.68,76627.26,0.0,-0.99782,0.0,0.53254]
[1777471457632,35.68,76626.68,0.0,-0.99782,0.0,0.53222]
[1777471459764,35.68,76619.76,0.0,-0.99784,0.0,0.52839]
[1777471462667,35.68,76618.44,0.0,-0.99784,0.0,0.52767]
[1777471467702,35.68,76617.99,0.0,-0.99784,0.0,0.52742]
[1777471472737,35.68,76617.85,0.0,-0.99784,0.0,0.52689]
[1777471475759,35.68,76627.6,0.0,-0.99782,0.0,0.53228]
[1777471476765,35.68,76635.31,0.0,-0.9978,0.0,0.53657]
[1777471477778,35.68,76643.4,0.0,-0.99778,0.0,0.5411]
[1777471478784,35.68,76645.26,0.0,-0.99778,0.0,0.54215]
[1777471479905,35.68,76650.28,0.0,-0.99776,0.0,0.54499]
[1777471481807,35.68,76654.1,0.0,-0.99775,0.0,0.54716]
[1777471483825,35.68,76647.81,0.0,-0.99777,0.0,0.54359]
[1777471487848,35.68,76643.42,0.0,-0.99778,0.0,0.54112]
[1777471490868,35.68,76653.39,0.0,-0.99776,0.0,0.54675]
[1777471491876,35.68,76655.79,0.0,-0.99775,0.0,0.54812]
[1777471493890,35.68,76649.46,0.0,-0.99777,0.0,0.54452]
[1777471494899,35.68,76650.42,0.0,-0.99776,0.0,0.54507]
[1777471496913,35.68,76658.58,0.0,-0.99774,0.0,0.54971]
[1777471497919,35.68,76662.46,0.0,-0.99773,0.0,0.55192]
[1777471499934,35.68,76663.3,0.0,-0.99773,0.0,0.55241]
[1777471502956,35.68,76668.45,0.0,-0.99772,0.0,0.55536]
[1777471503962,35.68,76656.34,0.0,-0.99775,0.0,0.54843]
[1777471504973,35.68,76652.45,0.0,-0.99776,0.0,0.54622]
[1777471507990,35.68,76647.52,0.0,-0.99777,0.0,0.54343]
[1777471508997,35.68,76642.43,0.0,-0.99778,0.0,0.54056]
[1777471510004,35.68,76634.87,0.0,-0.9978,0.0,0.53632]
[1777471511011,35.68,76623.43,0.0,-0.99783,0.0,0.52997]
[1777471512023,35.68,76621.89,0.0,-0.99783,0.0,0.52912]
[1777471514033,35.68,76616.35,0.0,-0.99785,0.0,0.52606]
[1777471518061,35.68,76610.48,0.0,-0.99786,0.0,0.52285]
[1777471523095,35.68,76610.8,0.0,-0.99786,0.0,0.52302]
[1777471528131,35.68,76613.51,0.0,-0.99785,0.0,0.52451]
[1777471530263,35.68,76607.45,0.0,-0.99787,0.0,0.5212]
[1777471532160,35.68,76603.8,0.0,-0.99788,0.0,0.51876]
[1777471534173,35.68,76592.56,0.0,-0.99791,0.0,0.5127]
[1777471535181,35.68,76581.75,0.0,-0.99793,0.0,0.50692]
[1777471536187,35.68,76581.75,0.0,-0.99793,0.0,0.50692]
[1777471539210,35.68,76590.0,0.0,-0.99791,0.0,0.51132]
[1777471540333,35.68,76599.81,0.0,-0.99789,0.0,0.5166]
[1777471541223,35.68,76600.27,0.0,-0.99789,0.0,0.51685]
[1777471542229,35.68,76605.55,0.0,-0.99788,0.0,0.51972]
[1777471543237,35.68,76608.6,0.0,-0.99787,0.0,0.52138]
[1777471548271,35.68,76604.93,0.0,-0.99788,0.0,0.51938]
[1777471553305,35.68,76613.08,0.0,-0.99786,0.0,0.52382]
[1777471554312,35.68,76614.14,0.0,-0.99785,0.0,0.5244]
[1777471558348,35.68,76604.82,0.0,-0.99788,0.0,0.51932]
[1777471559350,35.68,76597.28,0.0,-0.9979,0.0,0.51524]
[1777471560476,35.68,76604.39,0.0,-0.99788,0.0,0.51909]
[1777471561363,35.68,76604.39,0.0,-0.99788,0.0,0.51909]
[1777471566399,35.68,76604.17,0.0,-0.99788,0.0,0.51897]
[1777471571434,35.68,76601.08,0.0,-0.99789,0.0,0.51729]
[1777471573505,35.68,76593.86,0.0,-0.9979,0.0,0.5134]
[1777471574459,35.68,76587.72,0.0,-0.99792,0.0,0.5101]
[1777471575469,35.68,76585.67,0.0,-0.99792,0.0,0.50901]
[1777471576473,35.68,76573.48,0.0,-0.99795,0.0,0.50254]
[1777471577490,35.68,76557.1,0.0,-0.99799,0.0,0.49396]
[1777471578515,35.68,76557.44,0.0,-0.99799,0.0,0.49413]
[1777471579498,35.68,76548.17,0.0,-0.99801,0.0,0.48933]
[1777471584537,35.68,76548.71,0.0,-0.99801,0.0,0.48961]
[1777471589574,35.68,76547.95,0.0,-0.99801,0.0,0.48922]
[1777471593601,35.68,76559.1,0.0,-0.99799,0.0,0.49457]
[1777471594609,35.68,76569.01,0.0,-0.99796,0.0,0.49975]
[1777471598636,35.68,76574.19,0.0,-0.99795,0.0,0.50248]
[1777471599644,35.68,76589.36,0.0,-0.99792,0.0,0.51054]
[1777471600780,35.68,76600.45,0.0,-0.99789,0.0,0.5165]
[1777471603673,35.68,76607.82,0.0,-0.99787,0.0,0.5205]
[1777471606693,35.68,76602.77,0.0,-0.99788,0.0,0.51776]
[1777471608708,35.68,76608.42,0.0,-0.99787,0.0,0.52083]
[1777471609715,35.68,76613.49,0.0,-0.99786,0.0,0.5236]
[1777471612739,35.68,76618.89,0.0,-0.99784,0.0,0.52656]
[1777471613746,35.68,76631.87,0.0,-0.99781,0.0,0.53374]
[1777471618782,35.68,76633.36,0.0,-0.99781,0.0,0.53456]
[1777471622810,35.68,76621.67,0.0,-0.99784,0.0,0.52809]
[1777471623828,35.68,76620.05,0.0,-0.99784,0.0,0.5272]
[1777471625830,35.68,76613.04,0.0,-0.99786,0.0,0.52335]
[1777471626844,35.68,76614.68,0.0,-0.99786,0.0,0.52425]
[1777471628850,35.68,76623.42,0.0,-0.99783,0.0,0.52905]
[1777471629859,35.68,76626.24,0.0,-0.99783,0.0,0.53061]
[1777471634892,35.68,76619.37,0.0,-0.99784,0.0,0.52682]
[1777471636907,35.68,76613.81,0.0,-0.99786,0.0,0.52377]
[1777471641942,35.68,76614.24,0.0,-0.99786,0.0,0.52401]
[1777471646978,35.68,76610.48,0.0,-0.99787,0.0,0.52195]
[1777471652013,35.68,76608.85,0.0,-0.99787,0.0,0.52062]
[1777471656040,35.68,76592.23,0.0,-0.99791,0.0,0.51164]
[1777471657047,35.68,76588.0,0.0,-0.99792,0.0,0.50937]
[1777471659061,35.68,76588.44,0.0,-0.99792,0.0,0.50961]
[1777471660069,35.68,76594.81,0.0,-0.99791,0.0,0.51302]
[1777471661075,35.68,76597.15,0.0,-0.9979,0.0,0.51428]
[1777471663088,35.68,76603.05,0.0,-0.99789,0.0,0.51747]
[1777471665102,35.68,76606.03,0.0,-0.99788,0.0,0.51908]
[1777471668124,35.68,76598.1,0.0,-0.9979,0.0,0.51479]
[1777471669131,35.68,76597.66,0.0,-0.9979,0.0,0.51455]
[1777471674166,35.68,76599.72,0.0,-0.99789,0.0,0.51567]
[1777471677187,35.68,76594.45,0.0,-0.99791,0.0,0.51283]
[1777471678194,35.68,76588.87,0.0,-0.99792,0.0,0.50984]
[1777471679200,35.68,76587.81,0.0,-0.99792,0.0,0.50927]
[1777471681371,35.68,76578.57,0.0,-0.99794,0.0,0.50436]
[1777471683238,35.68,76580.03,0.0,-0.99794,0.0,0.50513]
[1777471685250,35.68,76588.69,0.0,-0.99792,0.0,0.50974]
[1777471690286,35.68,76582.93,0.0,-0.99793,0.0,0.50667]
[1777471694313,35.68,76581.89,0.0,-0.99794,0.0,0.50612]
[1777471699349,35.68,76581.6,0.0,-0.99794,0.0,0.50596]
[1777471701511,35.68,76576.08,0.0,-0.99795,0.0,0.50304]
[1777471706400,35.68,76575.61,0.0,-0.99795,0.0,0.50279]
[1777471711582,35.68,76575.49,0.0,-0.99795,0.0,0.50229]
[1777471716470,35.68,76571.15,0.0,-0.99796,0.0,0.50001]
[1777471718485,35.68,76561.29,0.0,-0.99799,0.0,0.49485]
[1777471719491,35.68,76549.67,0.0,-0.99801,0.0,0.48883]
[1777471720500,35.68,76547.91,0.0,-0.99802,0.0,0.48792]
[1777471721652,35.68,76541.56,0.0,-0.99803,0.0,0.48466]
[1777471724529,35.68,76535.81,0.0,-0.99804,0.0,0.48173]
[1777471725536,35.68,76525.97,0.0,-0.99807,0.0,0.47674]
[1777471726543,35.68,76522.44,0.0,-0.99807,0.0,0.47497]
[1777471728556,35.68,76507.69,0.0,-0.99811,0.0,0.4676]
[1777471729564,35.68,76503.1,0.0,-0.99812,0.0,0.46533]
[1777471731722,35.68,76508.27,0.0,-0.9981,0.0,0.46789]
[1777471733592,35.68,76513.72,0.0,-0.99809,0.0,0.4706]
[1777471734599,35.68,76522.22,0.0,-0.99807,0.0,0.47485]
[1777471735605,35.68,76525.05,0.0,-0.99807,0.0,0.47628]
[1777471737621,35.68,76516.78,0.0,-0.99809,0.0,0.47213]
[1777471740642,35.68,76526.18,0.0,-0.99807,0.0,0.47685]
[1777471741799,35.68,76531.95,0.0,-0.99805,0.0,0.47977]
[1777471747690,35.68,76528.56,0.0,-0.99806,0.0,0.47805]
[1777471750712,35.68,76542.81,0.0,-0.99803,0.0,0.4853]
[1777471755746,35.68,76546.42,0.0,-0.99802,0.0,0.48715]
[1777471758769,35.68,76551.3,0.0,-0.99801,0.0,0.48967]
[1777471763806,35.68,76553.99,0.0,-0.998,0.0,0.49106]
[1777471768838,35.68,76551.83,0.0,-0.99801,0.0,0.48994]
[1777471770852,35.68,76554.83,0.0,-0.998,0.0,0.49149]
[1777471775921,35.68,76553.02,0.0,-0.99801,0.0,0.49013]
[1777471780950,35.68,76549.87,0.0,-0.99801,0.0,0.4885]
[1777471783973,35.68,76543.53,0.0,-0.99803,0.0,0.48525]
[1777471785986,35.68,76539.82,0.0,-0.99804,0.0,0.48335]
[1777471791021,35.68,76542.23,0.0,-0.99803,0.0,0.48458]
[1777471796056,35.68,76542.96,0.0,-0.99803,0.0,0.48495]
[1777471801092,35.68,76550.74,0.0,-0.99801,0.0,0.48895]
[1777471806128,35.68,76544.51,0.0,-0.99803,0.0,0.48575]
[1777471811164,35.68,76545.66,0.0,-0.99802,0.0,0.48634]
[1777471816198,35.68,76553.93,0.0,-0.998,0.0,0.4906]
[1777471817205,35.68,76561.61,0.0,-0.99799,0.0,0.49458]
[1777471818212,35.68,76559.92,0.0,-0.99799,0.0,0.4937]
[1777471820229,35.68,76570.87,0.0,-0.99797,0.0,0.49943]
[1777471822243,35.68,76574.44,0.0,-0.99796,0.0,0.5013]
[1777471827282,35.68,76571.52,0.0,-0.99796,0.0,0.49977]
[1777471832315,35.68,76571.94,0.0,-0.99796,0.0,0.49955]
[1777471834330,35.68,76577.64,0.0,-0.99795,0.0,0.50256]
[1777471838362,35.68,76589.74,0.0,-0.99792,0.0,0.50898]
[1777471839371,35.68,76600.71,0.0,-0.9979,0.0,0.51487]
[1777471840378,35.68,76605.21,0.0,-0.99789,0.0,0.5173]
[1777471844406,35.68,76614.03,0.0,-0.99786,0.0,0.52209]
[1777471845413,35.68,76619.56,0.0,-0.99785,0.0,0.52512]
[1777471846421,35.68,76617.74,0.0,-0.99786,0.0,0.52412]
[1777471848433,35.68,76610.09,0.0,-0.99787,0.0,0.51995]
[1777471851455,35.68,76607.18,0.0,-0.99788,0.0,0.51837]
[1777471856490,35.68,76607.56,0.0,-0.99788,0.0,0.51857]
[1777471861525,35.68,76607.17,0.0,-0.99788,0.0,0.51836]
[1777471865554,35.68,76613.88,0.0,-0.99786,0.0,0.52201]
[1777471868575,35.68,76621.63,0.0,-0.99785,0.0,0.52626]
[1777471870593,35.68,76619.2,0.0,-0.99785,0.0,0.52492]
[1777471872728,35.68,76609.93,0.0,-0.99787,0.0,0.51986]
[1777471874636,35.68,76591.64,0.0,-0.99792,0.0,0.51]
[1777471875630,35.68,76581.56,0.0,-0.99794,0.0,0.50463]
[1777471876637,35.68,76572.31,0.0,-0.99796,0.0,0.49975]
[1777471877643,35.68,76570.46,0.0,-0.99797,0.0,0.49878]
[1777471880667,35.68,76564.92,0.0,-0.99798,0.0,0.49588]
[1777471885700,35.68,76563.48,0.0,-0.99798,0.0,0.49513]
[1777471890735,35.68,76551.12,0.0,-0.99801,0.0,0.48872]
[1777471891742,35.68,76544.49,0.0,-0.99803,0.0,0.48489]
[1777471892867,35.68,76540.18,0.0,-0.99804,0.0,0.48269]
[1777471898795,35.68,76541.91,0.0,-0.99803,0.0,0.48357]
[1777471900805,35.68,76548.6,0.0,-0.99802,0.0,0.487]
[1777471905842,35.68,76548.73,0.0,-0.99802,0.0,0.48707]
[1777471910878,35.68,76544.17,0.0,-0.99803,0.0,0.48473]
[1777471913007,35.68,76537.45,0.0,-0.99804,0.0,0.4813]
[1777471918934,35.68,76529.04,0.0,-0.99806,0.0,0.47704]
[1777471920953,35.68,76522.56,0.0,-0.99808,0.0,0.47378]
[1777471921955,35.68,76516.79,0.0,-0.99809,0.0,0.47089]
[1777471923077,35.68,76510.31,0.0,-0.9981,0.0,0.46767]
[1777471923968,35.68,76510.31,0.0,-0.9981,0.0,0.46767]
[1777471925985,35.68,76504.55,0.0,-0.99812,0.0,0.46482]
[1777471931019,35.68,76505.2,0.0,-0.99812,0.0,0.46514]
[1777471936053,35.68,76505.56,0.0,-0.99812,0.0,0.46531]
[1777471941088,35.68,76511.13,0.0,-0.9981,0.0,0.46807]
[1777471945118,35.68,76518.53,0.0,-0.99809,0.0,0.47176]
[1777471946125,35.68,76531.09,0.0,-0.99806,0.0,0.47807]
[1777471947132,35.68,76538.0,0.0,-0.99804,0.0,0.48158]
[1777471948140,35.68,76547.1,0.0,-0.99802,0.0,0.48623]
[1777471949147,35.68,76547.92,0.0,-0.99802,0.0,0.48665]
[1777471952169,35.68,76539.0,0.0,-0.99804,0.0,0.48167]
[1777471953287,35.68,76532.72,0.0,-0.99806,0.0,0.47848]
[1777471955189,35.68,76530.73,0.0,-0.99806,0.0,0.47747]
[1777471956196,35.68,76537.49,0.0,-0.99805,0.0,0.4809]
[1777471957203,35.68,76545.67,0.0,-0.99803,0.0,0.48507]
[1777471958210,35.68,76548.68,0.0,-0.99802,0.0,0.48661]
[1777471963360,35.68,76544.68,0.0,-0.99803,0.0,0.48456]
[1777471969287,35.68,76540.28,0.0,-0.99804,0.0,0.48232]
[1777471974322,35.68,76539.7,0.0,-0.99804,0.0,0.48202]
[1777471979357,35.68,76537.08,0.0,-0.99805,0.0,0.48069]
[1777471980364,35.68,76531.87,0.0,-0.99806,0.0,0.47805]
[1777471981372,35.68,76528.96,0.0,-0.99807,0.0,0.47658]
[1777471984392,35.68,76528.78,0.0,-0.99807,0.0,0.47649]
[1777471986405,35.68,76536.4,0.0,-0.99805,0.0,0.48034]
[1777471991441,35.68,76526.93,0.0,-0.99807,0.0,0.47556]
[1777471992450,35.68,76525.16,0.0,-0.99807,0.0,0.47467]
[1777471994463,35.68,76526.72,0.0,-0.99807,0.0,0.47545]
[1777471999496,35.68,76530.17,0.0,-0.99806,0.0,0.47719]
[1777472001512,35.68,76534.11,0.0,-0.99805,0.0,0.47918]
[1777472006546,35.68,76533.01,0.0,-0.99806,0.0,0.47862]
[1777472011583,35.68,76534.91,0.0,-0.99805,0.0,0.47917]
[1777472016620,35.68,76536.87,0.0,-0.99805,0.0,0.48016]
[1777472021654,35.68,76532.83,0.0,-0.99806,0.0,0.47811]
[1777472026691,35.68,76525.54,0.0,-0.99807,0.0,0.47444]
[1777472027696,35.68,76515.9,0.0,-0.9981,0.0,0.46962]
[1777472028702,35.68,76514.37,0.0,-0.9981,0.0,0.46886]
[1777472033858,35.68,76515.32,0.0,-0.9981,0.0,0.46933]
[1777472039780,35.68,76517.14,0.0,-0.99809,0.0,0.47024]
[1777472044814,35.68,76513.93,0.0,-0.9981,0.0,0.46864]
[1777472048850,35.68,76519.66,0.0,-0.99809,0.0,0.47149]
[1777472049848,35.68,76517.83,0.0,-0.99809,0.0,0.47058]
[1777472054886,35.68,76517.86,0.0,-0.99809,0.0,0.4706]
[1777472059918,35.68,76518.01,0.0,-0.99809,0.0,0.47067]
[1777472060926,35.68,76525.26,0.0,-0.99808,0.0,0.4743]
[1777472061933,35.68,76533.84,0.0,-0.99806,0.0,0.47863]
[1777472062941,35.68,76534.81,0.0,-0.99805,0.0,0.47912]
[1777472067977,35.68,76535.27,0.0,-0.99805,0.0,0.47935]
[1777472073009,35.68,76537.44,0.0,-0.99805,0.0,0.48003]
[1777472078045,35.68,76539.55,0.0,-0.99805,0.0,0.4811]
[1777472083080,35.68,76541.64,0.0,-0.99804,0.0,0.48217]
[1777472086101,35.68,76546.82,0.0,-0.99803,0.0,0.48481]
[1777472089122,35.68,76541.47,0.0,-0.99804,0.0,0.48208]
[1777472094287,35.68,76536.71,0.0,-0.99805,0.0,0.47966]
[1777472100203,35.68,76538.95,0.0,-0.99805,0.0,0.4808]
[1777472103225,35.68,76524.69,0.0,-0.99808,0.0,0.4736]
[1777472104361,35.68,76516.28,0.0,-0.9981,0.0,0.46939]
[1777472105244,35.68,76516.28,0.0,-0.9981,0.0,0.46939]
[1777472106243,35.68,76509.58,0.0,-0.99811,0.0,0.46607]
[1777472108256,35.68,76502.91,0.0,-0.99813,0.0,0.46278]
[1777472113296,35.68,76499.1,0.0,-0.99813,0.0,0.46091]
[1777472114430,35.68,76479.49,0.0,-0.99818,0.0,0.45139]
[1777472116312,35.68,76476.02,0.0,-0.99818,0.0,0.44972]
[1777472118326,35.68,76482.21,0.0,-0.99817,0.0,0.4527]
[1777472119334,35.68,76481.78,0.0,-0.99817,0.0,0.45249]
[1777472120345,35.68,76473.75,0.0,-0.99819,0.0,0.44864]
[1777472121348,35.68,76470.85,0.0,-0.99819,0.0,0.44725]
[1777472122356,35.68,76478.72,0.0,-0.99818,0.0,0.45102]
[1777472123362,35.68,76481.93,0.0,-0.99817,0.0,0.45257]
[1777472124500,35.68,76474.71,0.0,-0.99819,0.0,0.4491]
[1777472126384,35.68,76468.3,0.0,-0.9982,0.0,0.44604]
[1777472127391,35.68,76467.2,0.0,-0.9982,0.0,0.44551]
[1777472131420,35.68,76462.99,0.0,-0.99821,0.0,0.44312]
[1777472136455,35.68,76467.01,0.0,-0.9982,0.0,0.44503]
[1777472138468,35.68,76470.78,0.0,-0.9982,0.0,0.44682]
[1777472142498,35.68,76478.04,0.0,-0.99818,0.0,0.45029]
[1777472143506,35.68,76487.38,0.0,-0.99816,0.0,0.4548]
[1777472144643,35.68,76503.2,0.0,-0.99813,0.0,0.46252]
[1777472145517,35.68,76503.2,0.0,-0.99813,0.0,0.46252]
[1777472146525,35.68,76505.07,0.0,-0.99812,0.0,0.46343]
[1777472151559,35.68,76507.99,0.0,-0.99812,0.0,0.46487]
[1777472156598,35.68,76510.36,0.0,-0.99811,0.0,0.46605]
[1777472161633,35.68,76512.26,0.0,-0.99811,0.0,0.46699]
[1777472165661,35.68,76525.81,0.0,-0.99808,0.0,0.47374]
[1777472166673,35.68,76531.81,0.0,-0.99806,0.0,0.47676]
[1777472167680,35.68,76531.07,0.0,-0.99807,0.0,0.47639]
[1777472169696,35.68,76538.12,0.0,-0.99805,0.0,0.47996]
[1777472170701,35.68,76550.78,0.0,-0.99802,0.0,0.48642]
[1777472171739,35.68,76558.31,0.0,-0.998,0.0,0.4903]
[1777472172715,35.68,76558.31,0.0,-0.998,0.0,0.4903]
[1777472177751,35.68,76556.4,0.0,-0.99801,0.0,0.48931]
[1777472178758,35.68,76559.39,0.0,-0.998,0.0,0.49086]
[1777472183792,35.68,76555.86,0.0,-0.99801,0.0,0.48903]
[1777472185807,35.68,76558.87,0.0,-0.998,0.0,0.49059]
[1777472188827,35.68,76565.27,0.0,-0.99799,0.0,0.49391]
[1777472189835,35.68,76563.82,0.0,-0.99799,0.0,0.49315]
[1777472194997,35.68,76562.11,0.0,-0.998,0.0,0.49184]
[1777472200911,35.68,76558.48,0.0,-0.99801,0.0,0.48996]
[1777472203933,35.68,76566.35,0.0,-0.99799,0.0,0.49404]
[1777472205948,35.68,76567.56,0.0,-0.99798,0.0,0.49467]
[1777472206954,35.68,76573.53,0.0,-0.99797,0.0,0.49779]
[1777472207961,35.68,76577.29,0.0,-0.99796,0.0,0.49976]
[1777472212996,35.68,76572.82,0.0,-0.99797,0.0,0.49742]
[1777472215137,35.68,76570.88,0.0,-0.99798,0.0,0.4964]
[1777472219039,35.68,76567.97,0.0,-0.99798,0.0,0.49488]
[1777472224075,35.68,76574.58,0.0,-0.99797,0.0,0.49834]
[1777472225210,35.68,76580.87,0.0,-0.99795,0.0,0.50165]
[1777472230116,35.68,76594.86,0.0,-0.99792,0.0,0.50907]
[1777472231123,35.68,76611.89,0.0,-0.99788,0.0,0.51824]
[1777472232130,35.68,76620.42,0.0,-0.99786,0.0,0.52289]
[1777472233140,35.68,76629.77,0.0,-0.99784,0.0,0.52802]
[1777472234144,35.68,76630.25,0.0,-0.99784,0.0,0.52829]
[1777472237166,35.68,76632.94,0.0,-0.99783,0.0,0.52977]
[1777472242200,35.68,76634.7,0.0,-0.99782,0.0,0.53075]
[1777472247246,35.68,76634.76,0.0,-0.99782,0.0,0.53078]
[1777472248243,35.68,76628.3,0.0,-0.99784,0.0,0.52721]
[1777472253278,35.68,76626.85,0.0,-0.99785,0.0,0.52596]
[1777472255426,35.68,76633.34,0.0,-0.99783,0.0,0.52954]
[1777472261334,35.68,76634.61,0.0,-0.99783,0.0,0.53024]
[1777472266370,35.68,76639.16,0.0,-0.99782,0.0,0.53277]
[1777472270397,35.68,76632.6,0.0,-0.99783,0.0,0.52913]
[1777472272410,35.68,76627.53,0.0,-0.99784,0.0,0.52634]
[1777472273419,35.68,76621.06,0.0,-0.99786,0.0,0.52279]
[1777472278456,35.68,76618.48,0.0,-0.99787,0.0,0.52138]
[1777472281477,35.68,76611.44,0.0,-0.99788,0.0,0.51755]
[1777472284498,35.68,76616.67,0.0,-0.99787,0.0,0.52039]
[1777472286511,35.68,76620.52,0.0,-0.99786,0.0,0.52249]
[1777472291547,35.68,76626.36,0.0,-0.99785,0.0,0.52569]
[1777472296582,35.68,76624.49,0.0,-0.99785,0.0,0.52467]
[1777472299603,35.68,76629.67,0.0,-0.99784,0.0,0.52751]
[1777472300610,35.68,76633.81,0.0,-0.99783,0.0,0.5298]
[1777472302624,35.68,76638.56,0.0,-0.99782,0.0,0.53243]
[1777472307664,35.68,76630.61,0.0,-0.99784,0.0,0.52803]
[1777472312699,35.68,76635.03,0.0,-0.99783,0.0,0.53002]
[1777472317735,35.68,76628.12,0.0,-0.99784,0.0,0.52621]
[1777472322769,35.68,76632.59,0.0,-0.99783,0.0,0.52867]
[1777472323778,35.68,76639.04,0.0,-0.99782,0.0,0.53224]
[1777472324782,35.68,76642.12,0.0,-0.99781,0.0,0.53396]
[1777472329821,35.68,76639.67,0.0,-0.99782,0.0,0.53259]
[1777472334861,35.68,76635.27,0.0,-0.99783,0.0,0.53015]
[1777472339968,35.68,76634.33,0.0,-0.99783,0.0,0.52963]
[1777472343995,35.68,76626.05,0.0,-0.99785,0.0,0.52507]
[1777472347017,35.68,76624.61,0.0,-0.99785,0.0,0.52428]
[1777472351048,35.68,76615.77,0.0,-0.99787,0.0,0.51946]
[1777472352052,35.68,76612.09,0.0,-0.99788,0.0,0.51746]
[1777472354066,35.68,76612.52,0.0,-0.99788,0.0,0.51769]
[1777472359101,35.68,76607.61,0.0,-0.99789,0.0,0.51503]
[1777472361115,35.68,76600.83,0.0,-0.99791,0.0,0.51139]
[1777472366198,35.68,76604.3,0.0,-0.9979,0.0,0.51325]
[1777472372193,35.68,76604.43,0.0,-0.9979,0.0,0.51288]
[1777472377226,35.68,76607.67,0.0,-0.9979,0.0,0.51462]
[1777472382261,35.68,76610.41,0.0,-0.99789,0.0,0.5161]
[1777472387297,35.68,76606.83,0.0,-0.9979,0.0,0.51417]
[1777472392335,35.68,76606.41,0.0,-0.9979,0.0,0.51394]
[1777472397369,35.68,76603.07,0.0,-0.99791,0.0,0.51215]
[1777472402405,35.68,76595.93,0.0,-0.99792,0.0,0.50832]
[1777472403411,35.68,76589.52,0.0,-0.99794,0.0,0.50491]
[1777472405425,35.68,76596.3,0.0,-0.99792,0.0,0.50852]
[1777472408447,35.68,76600.02,0.0,-0.99791,0.0,0.51051]
[1777472413481,35.68,76601.22,0.0,-0.99791,0.0,0.51115]
[1777472418517,35.68,76603.08,0.0,-0.99791,0.0,0.51215]
[1777472423553,35.68,76605.0,0.0,-0.9979,0.0,0.51318]
[1777472428593,35.68,76606.93,0.0,-0.9979,0.0,0.51422]
[1777472433622,35.68,76604.49,0.0,-0.99791,0.0,0.51247]
[1777472438657,35.68,76607.91,0.0,-0.9979,0.0,0.51431]
[1777472439664,35.68,76612.95,0.0,-0.99788,0.0,0.51703]
[1777472440671,35.68,76619.5,0.0,-0.99787,0.0,0.52059]
[1777472441677,35.68,76619.59,0.0,-0.99787,0.0,0.52064]
[1777472446766,35.68,76613.81,0.0,-0.99788,0.0,0.5175]
[1777472449737,35.68,76605.64,0.0,-0.9979,0.0,0.51309]
[1777472452757,35.68,76601.12,0.0,-0.99791,0.0,0.51066]
[1777472455777,35.68,76590.23,0.0,-0.99794,0.0,0.50485]
[1777472456852,35.68,76584.74,0.0,-0.99795,0.0,0.50195]
[1777472457791,35.68,76584.74,0.0,-0.99795,0.0,0.50195]
[1777472462828,35.68,76583.7,0.0,-0.99795,0.0,0.5014]
[1777472463835,35.68,76579.83,0.0,-0.99796,0.0,0.49936]
[1777472465850,35.68,76573.97,0.0,-0.99798,0.0,0.49629]
[1777472466922,35.68,76566.63,0.0,-0.99799,0.0,0.49247]
[1777472468870,35.68,76560.32,0.0,-0.99801,0.0,0.4892]
[1777472469877,35.68,76560.61,0.0,-0.99801,0.0,0.48935]
[1777472472899,35.68,76554.79,0.0,-0.99802,0.0,0.48635]
[1777472474912,35.68,76550.18,0.0,-0.99803,0.0,0.48399]
[1777472476992,35.68,76533.13,0.0,-0.99807,0.0,0.47534]
[1777472477933,35.68,76533.07,0.0,-0.99807,0.0,0.47531]
[1777472479946,35.68,76526.34,0.0,-0.99808,0.0,0.47193]
[1777472482968,35.68,76535.19,0.0,-0.99807,0.0,0.47638]
[1777472483975,35.68,76536.52,0.0,-0.99806,0.0,0.47705]
[1777472488022,35.68,76554.93,0.0,-0.99802,0.0,0.48642]
[1777472489012,35.68,76565.93,0.0,-0.998,0.0,0.4921]
[1777472490020,35.68,76565.91,0.0,-0.998,0.0,0.49209]
[1777472493043,35.68,76571.17,0.0,-0.99799,0.0,0.4944]
[1777472494050,35.68,76570.91,0.0,-0.99799,0.0,0.49426]
[1777472499085,35.68,76568.78,0.0,-0.99799,0.0,0.49315]
[1777472500092,35.68,76555.42,0.0,-0.99802,0.0,0.48625]
[1777472501098,35.68,76545.46,0.0,-0.99804,0.0,0.48116]
[1777472502106,35.68,76545.02,0.0,-0.99804,0.0,0.48093]
[1777472504120,35.68,76552.33,0.0,-0.99803,0.0,0.48467]
[1777472506134,35.68,76552.54,0.0,-0.99803,0.0,0.48477]
[1777472511169,35.68,76547.67,0.0,-0.99804,0.0,0.48228]
[1777472516204,35.68,76555.2,0.0,-0.99802,0.0,0.48614]
[1777472521239,35.68,76554.32,0.0,-0.99802,0.0,0.48569]
[1777472524260,35.68,76559.61,0.0,-0.99801,0.0,0.48841]
[1777472529297,35.68,76566.28,0.0,-0.998,0.0,0.49185]
[1777472531311,35.68,76568.8,0.0,-0.99799,0.0,0.49316]
[1777472536346,35.68,76569.25,0.0,-0.99799,0.0,0.4934]
[1777472541381,35.68,76569.42,0.0,-0.99799,0.0,0.49349]
[1777472543396,35.68,76575.39,0.0,-0.99798,0.0,0.4966]
[1777472544402,35.68,76578.3,0.0,-0.99797,0.0,0.49812]
[1777472549437,35.68,76574.09,0.0,-0.99798,0.0,0.49592]
[1777472554472,35.68,76571.14,0.0,-0.99799,0.0,0.49395]
[1777472559508,35.68,76573.19,0.0,-0.99798,0.0,0.49502]
[1777472564543,35.68,76571.4,0.0,-0.99799,0.0,0.49409]
[1777472569578,35.68,76564.58,0.0,-0.998,0.0,0.49055]
[1777472572606,35.68,76570.83,0.0,-0.99799,0.0,0.49379]
[1777472577695,35.68,76579.52,0.0,-0.99797,0.0,0.49833]
[1777472583685,35.68,76578.12,0.0,-0.99797,0.0,0.4976]
[1777472587769,35.68,76567.48,0.0,-0.998,0.0,0.49205]
[1777472593756,35.68,76564.7,0.0,-0.998,0.0,0.49061]
[1777472597840,35.68,76572.82,0.0,-0.99798,0.0,0.49483]
[1777472598795,35.68,76572.82,0.0,-0.99798,0.0,0.49483]
[1777472599800,35.68,76576.46,0.0,-0.99797,0.0,0.49673]
[1777472604836,35.68,76574.36,0.0,-0.99798,0.0,0.49563]
[1777472609871,35.68,76578.87,0.0,-0.99797,0.0,0.49799]
[1777472614905,35.68,76581.35,0.0,-0.99796,0.0,0.49886]
[1777472617980,35.68,76574.73,0.0,-0.99798,0.0,0.49539]
[1777472623968,35.68,76577.23,0.0,-0.99797,0.0,0.4967]
[1777472629002,35.68,76575.69,0.0,-0.99798,0.0,0.49589]
[1777472634038,35.68,76578.25,0.0,-0.99797,0.0,0.49723]
[1777472638120,35.68,76584.68,0.0,-0.99796,0.0,0.50061]
[1777472639076,35.68,76584.68,0.0,-0.99796,0.0,0.50061]
[1777472644112,35.68,76583.26,0.0,-0.99796,0.0,0.49986]
[1777472646147,35.68,76588.8,0.0,-0.99795,0.0,0.50278]
[1777472648190,35.68,76595.91,0.0,-0.99793,0.0,0.50655]
[1777472650161,35.68,76599.39,0.0,-0.99792,0.0,0.50841]
[1777472651169,35.68,76593.94,0.0,-0.99794,0.0,0.50551]
[1777472652175,35.68,76579.11,0.0,-0.99797,0.0,0.49768]
[1777472653182,35.68,76572.06,0.0,-0.99799,0.0,0.494]
[1777472654189,35.68,76572.06,0.0,-0.99799,0.0,0.494]
[1777472659224,35.68,76573.21,0.0,-0.99798,0.0,0.4946]
[1777472664260,35.68,76573.28,0.0,-0.99798,0.0,0.49463]
[1777472669295,35.68,76576.82,0.0,-0.99798,0.0,0.49648]
[1777472674331,35.68,76571.55,0.0,-0.99799,0.0,0.4933]
[1777472678400,35.68,76583.55,0.0,-0.99796,0.0,0.49958]
[1777472680379,35.68,76594.28,0.0,-0.99794,0.0,0.50525]
[1777472681381,35.68,76606.12,0.0,-0.99791,0.0,0.51157]
[1777472682387,35.68,76615.97,0.0,-0.99788,0.0,0.51688]
[1777472683394,35.68,76614.92,0.0,-0.99789,0.0,0.51631]
[1777472688470,35.68,76616.85,0.0,-0.99788,0.0,0.51736]
[1777472692456,35.68,76620.85,0.0,-0.99787,0.0,0.51953]
[1777472697492,35.68,76623.77,0.0,-0.99787,0.0,0.52112]
[1777472698540,35.68,76629.95,0.0,-0.99785,0.0,0.5245]
[1777472700514,35.68,76631.58,0.0,-0.99785,0.0,0.5254]
[1777472705548,35.68,76632.23,0.0,-0.99785,0.0,0.52575]
[1777472707566,35.68,76623.56,0.0,-0.99787,0.0,0.52101]
[1777472708610,35.68,76626.49,0.0,-0.99786,0.0,0.52261]
[1777472712598,35.68,76631.08,0.0,-0.99785,0.0,0.52512]
[1777472717633,35.68,76633.63,0.0,-0.99784,0.0,0.52652]
[1777472722670,35.68,76637.54,0.0,-0.99783,0.0,0.52868]
[1777472724683,35.68,76643.77,0.0,-0.99782,0.0,0.53213]
[1777472726697,35.68,76659.7,0.0,-0.99778,0.0,0.54104]
[1777472728751,35.68,76653.44,0.0,-0.99779,0.0,0.53753]
[1777472734753,35.68,76654.8,0.0,-0.99779,0.0,0.53783]
[1777472739790,35.68,76655.16,0.0,-0.99779,0.0,0.53803]
[1777472742809,35.68,76649.02,0.0,-0.99781,0.0,0.5346]
[1777472747845,35.68,76645.16,0.0,-0.99781,0.0,0.53245]
[1777472752880,35.68,76643.59,0.0,-0.99782,0.0,0.53157]
[1777472757915,35.68,76644.96,0.0,-0.99782,0.0,0.53234]
[1777472760939,35.68,76649.4,0.0,-0.9978,0.0,0.53481]
[1777472762952,35.68,76659.81,0.0,-0.99778,0.0,0.54064]
[1777472764965,35.68,76668.96,0.0,-0.99776,0.0,0.54582]
[1777472765972,35.68,76673.69,0.0,-0.99774,0.0,0.54851]
[1777472767992,35.68,76679.11,0.0,-0.99773,0.0,0.55161]
[1777472769034,35.68,76696.31,0.0,-0.99768,0.0,0.56154]
[1777472770012,35.68,76696.31,0.0,-0.99768,0.0,0.56154]
[1777472771013,35.68,76703.1,0.0,-0.99767,0.0,0.56551]
[1777472772021,35.68,76705.48,0.0,-0.99766,0.0,0.5669]
[1777472773028,35.68,76715.31,0.0,-0.99763,0.0,0.5727]
[1777472774034,35.68,76718.72,0.0,-0.99763,0.0,0.57472]
[1777472775041,35.68,76713.56,0.0,-0.99764,0.0,0.57166]
[1777472776058,35.68,76707.97,0.0,-0.99765,0.0,0.56837]
[1777472777056,35.68,76711.64,0.0,-0.99764,0.0,0.57053]
[1777472778063,35.68,76719.85,0.0,-0.99762,0.0,0.57539]
[1777472779107,35.68,76713.01,0.0,-0.99764,0.0,0.57134]
[1777472780080,35.68,76713.01,0.0,-0.99764,0.0,0.57134]
[1777472785113,35.68,76707.13,0.0,-0.99766,0.0,0.56787]
[1777472786119,35.68,76700.24,0.0,-0.99767,0.0,0.56383]
[1777472787126,35.68,76695.01,0.0,-0.99769,0.0,0.56079]
[1777472788133,35.68,76696.82,0.0,-0.99768,0.0,0.56184]
[1777472791153,35.68,76702.83,0.0,-0.99767,0.0,0.56487]
[1777472793167,35.68,76712.17,0.0,-0.99764,0.0,0.57036]
[1777472794176,35.68,76715.51,0.0,-0.99764,0.0,0.57233]
[1777472799247,35.68,76711.51,0.0,-0.99765,0.0,0.56997]
[1777472805253,35.68,76704.38,0.0,-0.99767,0.0,0.56578]
[1777472806260,35.68,76701.91,0.0,-0.99767,0.0,0.56433]
[1777472811294,35.68,76703.74,0.0,-0.99767,0.0,0.5654]
[1777472816330,35.68,76697.37,0.0,-0.99768,0.0,0.56168]
[1777472818344,35.68,76694.21,0.0,-0.99769,0.0,0.55985]
[1777472821365,35.68,76687.86,0.0,-0.99771,0.0,0.55617]
[1777472823378,35.68,76680.47,0.0,-0.99773,0.0,0.55192]
[1777472825393,35.68,76685.64,0.0,-0.99771,0.0,0.55489]
[1777472830428,35.68,76687.17,0.0,-0.99771,0.0,0.55577]
[1777472835464,35.68,76688.79,0.0,-0.99771,0.0,0.55671]
[1777472838487,35.68,76677.83,0.0,-0.99773,0.0,0.55041]
[1777472839531,35.68,76669.43,0.0,-0.99776,0.0,0.54562]
[1777472840502,35.68,76669.43,0.0,-0.99776,0.0,0.54562]
[1777472843525,35.68,76678.55,0.0,-0.99773,0.0,0.55082]
[1777472844532,35.68,76685.18,0.0,-0.99772,0.0,0.55463]
[1777472845539,35.68,76687.74,0.0,-0.99771,0.0,0.5561]
[1777472850575,35.68,76688.28,0.0,-0.99771,0.0,0.55641]
[1777472854602,35.68,76697.98,0.0,-0.99768,0.0,0.56156]
[1777472856615,35.68,76703.37,0.0,-0.99767,0.0,0.56471]
[1777472857623,35.68,76703.91,0.0,-0.99767,0.0,0.56502]
[1777472860644,35.68,76708.69,0.0,-0.99766,0.0,0.56783]
[1777472862660,35.68,76713.82,0.0,-0.99764,0.0,0.57085]
[1777472863668,35.68,76716.32,0.0,-0.99764,0.0,0.57233]
[1777472865684,35.68,76723.12,0.0,-0.99762,0.0,0.57636]
[1777472867696,35.68,76720.51,0.0,-0.99762,0.0,0.57481]
[1777472873739,35.68,76717.29,0.0,-0.99763,0.0,0.5729]
[1777472878773,35.68,76715.35,0.0,-0.99764,0.0,0.57175]
[1777472882802,35.68,76709.24,0.0,-0.99765,0.0,0.56815]
[1777472884822,35.68,76701.75,0.0,-0.99767,0.0,0.56376]
[1777472885828,35.68,76698.63,0.0,-0.99768,0.0,0.56194]
[1777472886834,35.68,76688.8,0.0,-0.99771,0.0,0.55624]
[1777472887841,35.68,76684.86,0.0,-0.99772,0.0,0.55397]
[1777472889885,35.68,76686.2,0.0,-0.99771,0.0,0.55474]
[1777472893885,35.68,76693.37,0.0,-0.9977,0.0,0.55888]
[1777472895900,35.68,76704.89,0.0,-0.99767,0.0,0.5656]
[1777472896907,35.68,76707.66,0.0,-0.99766,0.0,0.56722]
[1777472901944,35.68,76710.02,0.0,-0.99765,0.0,0.56861]
[1777472905975,35.68,76703.05,0.0,-0.99767,0.0,0.56452]
[1777472907986,35.68,76693.48,0.0,-0.9977,0.0,0.55895]
[1777472913023,35.68,76693.23,0.0,-0.9977,0.0,0.55833]
[1777472917051,35.68,76698.72,0.0,-0.99768,0.0,0.56152]
[1777472922086,35.68,76699.78,0.0,-0.99768,0.0,0.56213]
[1777472927121,35.68,76698.74,0.0,-0.99768,0.0,0.56153]
[1777472932155,35.68,76696.65,0.0,-0.99769,0.0,0.56031]
[1777472935177,35.68,76691.64,0.0,-0.9977,0.0,0.55741]
[1777472939206,35.68,76685.6,0.0,-0.99772,0.0,0.55392]
[1777472942226,35.68,76682.72,0.0,-0.99773,0.0,0.55227]
[1777472947260,35.68,76684.29,0.0,-0.99772,0.0,0.55317]
[1777472952295,35.68,76684.64,0.0,-0.99772,0.0,0.55337]
[1777472957332,35.68,76677.42,0.0,-0.99774,0.0,0.54923]
[1777472958339,35.68,76677.42,0.0,-0.99774,0.0,0.54923]
[1777472960387,35.68,76653.63,0.0,-0.9978,0.0,0.53579]
[1777472962367,35.68,76649.05,0.0,-0.99781,0.0,0.53324]
[1777472964381,35.68,76649.83,0.0,-0.99781,0.0,0.53367]
[1777472969416,35.68,76653.82,0.0,-0.9978,0.0,0.5359]
[1777472974452,35.68,76652.02,0.0,-0.99781,0.0,0.53443]
[1777472976465,35.68,76645.75,0.0,-0.99782,0.0,0.53095]
[1777472978478,35.68,76642.41,0.0,-0.99783,0.0,0.5291]
[1777472983513,35.68,76639.58,0.0,-0.99784,0.0,0.52753]
[1777472988549,35.68,76639.56,0.0,-0.99784,0.0,0.52752]
[1777472990565,35.68,76647.83,0.0,-0.99782,0.0,0.5321]
[1777472991570,35.68,76652.2,0.0,-0.9978,0.0,0.53454]
[1777472993585,35.68,76651.49,0.0,-0.99781,0.0,0.53414]
[1777472997612,35.68,76659.95,0.0,-0.99779,0.0,0.53887]
[1777472998618,35.68,76664.67,0.0,-0.99777,0.0,0.54153]
[1777472999630,35.68,76670.87,0.0,-0.99776,0.0,0.54504]
[1777473000637,35.68,76674.66,0.0,-0.99775,0.0,0.54719]
[1777473002652,35.68,76668.16,0.0,-0.99776,0.0,0.5435]
[1777473003658,35.68,76660.65,0.0,-0.99778,0.0,0.53927]
[1777473004666,35.68,76646.26,0.0,-0.99782,0.0,0.53123]
[1777473005673,35.68,76651.69,0.0,-0.99781,0.0,0.53425]
[1777473006680,35.68,76650.91,0.0,-0.99781,0.0,0.53382]
[1777473011715,35.68,76648.36,0.0,-0.99781,0.0,0.5324]
[1777473016752,35.68,76647.39,0.0,-0.99782,0.0,0.53186]
[1777473018764,35.68,76648.87,0.0,-0.99781,0.0,0.53268]
[1777473023800,35.68,76649.11,0.0,-0.99781,0.0,0.53281]
[1777473028835,35.68,76644.78,0.0,-0.99782,0.0,0.53041]
[1777473030878,35.68,76652.21,0.0,-0.9978,0.0,0.53454]
[1777473032863,35.68,76655.8,0.0,-0.9978,0.0,0.53609]
[1777473034877,35.68,76656.8,0.0,-0.9978,0.0,0.53665]
[1777473036891,35.68,76651.42,0.0,-0.99781,0.0,0.53364]
[1777473040948,35.68,76658.08,0.0,-0.99779,0.0,0.53736]
[1777473045955,35.68,76650.27,0.0,-0.99781,0.0,0.533]
[1777473047968,35.68,76646.34,0.0,-0.99782,0.0,0.53082]
[1777473051997,35.68,76642.68,0.0,-0.99783,0.0,0.52879]
[1777473057032,35.68,76645.43,0.0,-0.99782,0.0,0.53031]
[1777473062077,35.68,76641.2,0.0,-0.99783,0.0,0.52797]
[1777473064083,35.68,76634.62,0.0,-0.99785,0.0,0.52435]
[1777473066101,35.68,76630.29,0.0,-0.99786,0.0,0.52198]
[1777473067106,35.68,76616.24,0.0,-0.99789,0.0,0.51435]
[1777473069119,35.68,76614.6,0.0,-0.9979,0.0,0.51347]
[1777473071166,35.68,76605.77,0.0,-0.99792,0.0,0.50873]
[1777473073147,35.68,76599.61,0.0,-0.99793,0.0,0.50545]
[1777473075163,35.68,76594.12,0.0,-0.99795,0.0,0.50254]
[1777473077174,35.68,76587.64,0.0,-0.99796,0.0,0.49912]
[1777473082210,35.68,76586.75,0.0,-0.99796,0.0,0.49865]
[1777473084237,35.68,76591.81,0.0,-0.99795,0.0,0.50132]
[1777473086239,35.68,76595.19,0.0,-0.99794,0.0,0.5031]
[1777473091308,35.68,76593.34,0.0,-0.99795,0.0,0.50169]
[1777473093293,35.68,76596.07,0.0,-0.99794,0.0,0.50313]
[1777473094299,35.68,76603.15,0.0,-0.99793,0.0,0.50689]
[1777473099334,35.68,76605.82,0.0,-0.99792,0.0,0.50832]
[1777473101378,35.68,76625.72,0.0,-0.99787,0.0,0.51904]
[1777473103364,35.68,76627.34,0.0,-0.99787,0.0,0.51992]
[1777473105377,35.68,76620.81,0.0,-0.99789,0.0,0.51638]
[1777473110412,35.68,76620.49,0.0,-0.99789,0.0,0.5162]
[1777473115447,35.68,76619.41,0.0,-0.99789,0.0,0.51562]
[1777473118468,35.68,76626.09,0.0,-0.99787,0.0,0.51924]
[1777473120481,35.68,76632.79,0.0,-0.99786,0.0,0.5229]
[1777473121519,35.68,76639.68,0.0,-0.99784,0.0,0.52668]
[1777473123502,35.68,76639.18,0.0,-0.99784,0.0,0.52641]
[1777473128540,35.68,76641.18,0.0,-0.99784,0.0,0.52751]
[1777473133573,35.68,76636.94,0.0,-0.99785,0.0,0.52517]
[1777473138608,35.68,76636.47,0.0,-0.99785,0.0,0.52492]
[1777473141659,35.68,76643.1,0.0,-0.99783,0.0,0.52857]
[1777473143643,35.68,76640.68,0.0,-0.99784,0.0,0.52723]
[1777473144650,35.68,76635.39,0.0,-0.99785,0.0,0.52432]
[1777473146664,35.68,76631.5,0.0,-0.99786,0.0,0.52219]
[1777473151730,35.68,76636.58,0.0,-0.99785,0.0,0.52452]
[1777473155727,35.68,76642.26,0.0,-0.99783,0.0,0.52765]
[1777473159762,35.68,76630.47,0.0,-0.99786,0.0,0.52118]
[1777473160761,35.68,76628.75,0.0,-0.99787,0.0,0.52024]
[1777473163780,35.68,76627.62,0.0,-0.99787,0.0,0.51963]
[1777473168823,35.68,76618.54,0.0,-0.99789,0.0,0.5147]
[1777473169830,35.68,76618.85,0.0,-0.99789,0.0,0.51487]
[1777473171876,35.68,76611.13,0.0,-0.99791,0.0,0.51072]
[1777473173854,35.68,76611.6,0.0,-0.99791,0.0,0.51097]
[1777473177883,35.68,76606.04,0.0,-0.99792,0.0,0.50799]
[1777473179897,35.68,76599.02,0.0,-0.99794,0.0,0.50426]
[1777473181946,35.68,76599.87,0.0,-0.99794,0.0,0.50471]
[1777473185942,35.68,76594.12,0.0,-0.99795,0.0,0.50166]
[1777473188960,35.68,76601.66,0.0,-0.99793,0.0,0.50566]
[1777473193999,35.68,76602.58,0.0,-0.99793,0.0,0.50615]
[1777473199033,35.68,76602.25,0.0,-0.99793,0.0,0.50597]
[1777473204069,35.68,76603.21,0.0,-0.99793,0.0,0.50648]
[1777473209103,35.68,76605.96,0.0,-0.99792,0.0,0.50795]
[1777473214140,35.68,76607.37,0.0,-0.99792,0.0,0.50826]
[1777473218168,35.68,76618.61,0.0,-0.99789,0.0,0.5143]
[1777473219176,35.68,76628.36,0.0,-0.99787,0.0,0.51958]
[1777473220181,35.68,76628.86,0.0,-0.99787,0.0,0.51985]
[1777473225221,35.68,76631.1,0.0,-0.99786,0.0,0.52107]
[1777473226223,35.68,76641.47,0.0,-0.99784,0.0,0.52676]
[1777473227236,35.68,76648.16,0.0,-0.99782,0.0,0.53046]
[1777473232296,35.68,76641.64,0.0,-0.99784,0.0,0.52685]
[1777473237300,35.68,76637.32,0.0,-0.99785,0.0,0.52448]
[1777473242367,35.68,76632.81,0.0,-0.99786,0.0,0.52201]
[1777473247371,35.68,76637.85,0.0,-0.99785,0.0,0.52477]
[1777473249385,35.68,76630.0,0.0,-0.99787,0.0,0.52047]
[1777473254420,35.68,76633.34,0.0,-0.99786,0.0,0.5223]
[1777473259458,35.68,76635.2,0.0,-0.99785,0.0,0.52332]
[1777473264493,35.68,76632.03,0.0,-0.99786,0.0,0.52158]
[1777473269529,35.68,76633.74,0.0,-0.99786,0.0,0.52252]
[1777473274564,35.68,76634.45,0.0,-0.99786,0.0,0.52245]
[1777473278592,35.68,76629.33,0.0,-0.99787,0.0,0.51966]
[1777473283627,35.68,76632.56,0.0,-0.99786,0.0,0.52142]
[1777473288662,35.68,76632.02,0.0,-0.99786,0.0,0.52113]
[1777473293697,35.68,76633.51,0.0,-0.99786,0.0,0.52194]
[1777473298732,35.68,76634.85,0.0,-0.99786,0.0,0.52267]
[1777473300749,35.68,76647.97,0.0,-0.99782,0.0,0.5299]
[1777473301753,35.68,76659.13,0.0,-0.9978,0.0,0.53611]
[1777473302787,35.68,76659.2,0.0,-0.9978,0.0,0.53615]
[1777473307795,35.68,76651.2,0.0,-0.99782,0.0,0.53169]
[1777473310816,35.68,76648.07,0.0,-0.99782,0.0,0.52995]
[1777473312856,35.68,76639.84,0.0,-0.99784,0.0,0.52541]
[1777473314844,35.68,76641.18,0.0,-0.99784,0.0,0.52615]
[1777473318879,35.68,76655.86,0.0,-0.9978,0.0,0.53428]
[1777473319886,35.68,76662.53,0.0,-0.99779,0.0,0.53801]
[1777473320892,35.68,76670.74,0.0,-0.99777,0.0,0.54264]
[1777473321901,35.68,76669.32,0.0,-0.99777,0.0,0.54184]
[1777473326935,35.68,76669.41,0.0,-0.99777,0.0,0.54189]
[1777473331970,35.68,76679.18,0.0,-0.99775,0.0,0.54696]
[1777473333065,35.68,76680.27,0.0,-0.99775,0.0,0.54758]
[1777473333986,35.68,76701.79,0.0,-0.99769,0.0,0.55997]
[1777473334991,35.68,76723.46,0.0,-0.99763,0.0,0.57268]
[1777473336000,35.68,76729.1,0.0,-0.99762,0.0,0.57603]
[1777473337005,35.68,76727.65,0.0,-0.99762,0.0,0.57517]
[1777473339019,35.68,76733.09,0.0,-0.99761,0.0,0.57841]
[1777473341032,35.68,76735.2,0.0,-0.9976,0.0,0.57967]
[1777473343097,35.68,76773.23,0.0,-0.9975,0.0,0.60283]
[1777473345063,35.68,76774.92,0.0,-0.99749,0.0,0.60388]
[1777473347077,35.68,76761.54,0.0,-0.99753,0.0,0.59563]
[1777473348084,35.68,76758.44,0.0,-0.99754,0.0,0.59373]
[1777473351105,35.68,76759.11,0.0,-0.99754,0.0,0.59414]
[1777473352115,35.68,76750.82,0.0,-0.99756,0.0,0.58909]
[1777473353153,35.68,76749.98,0.0,-0.99756,0.0,0.58858]
[1777473354129,35.68,76749.98,0.0,-0.99756,0.0,0.58858]
[1777473355136,35.68,76750.56,0.0,-0.99756,0.0,0.58893]
[1777473360171,35.68,76747.14,0.0,-0.99757,0.0,0.58686]
[1777473362184,35.68,76763.39,0.0,-0.99752,0.0,0.59676]
[1777473363224,35.68,76776.06,0.0,-0.99749,0.0,0.60459]
[1777473364198,35.68,76776.06,0.0,-0.99749,0.0,0.60459]
[1777473365206,35.68,76781.08,0.0,-0.99747,0.0,0.60771]
[1777473366212,35.68,76792.45,0.0,-0.99744,0.0,0.61484]
[1777473368286,35.68,76796.55,0.0,-0.99743,0.0,0.61742]
[1777473369235,35.68,76811.39,0.0,-0.99739,0.0,0.62687]
[1777473370243,35.68,76823.14,0.0,-0.99735,0.0,0.63443]
[1777473371253,35.68,76823.68,0.0,-0.99735,0.0,0.63478]
[1777473376287,35.68,76815.31,0.0,-0.99738,0.0,0.62938]
[1777473377296,35.68,76806.72,0.0,-0.9974,0.0,0.62388]
[1777473378301,35.68,76802.73,0.0,-0.99741,0.0,0.62134]
[1777473380314,35.68,76799.89,0.0,-0.99742,0.0,0.61954]
[1777473383367,35.68,76793.04,0.0,-0.99744,0.0,0.61521]
[1777473388373,35.68,76793.44,0.0,-0.99744,0.0,0.61546]
[1777473393437,35.68,76792.99,0.0,-0.99744,0.0,0.61466]
[1777473396431,35.68,76796.67,0.0,-0.99743,0.0,0.61699]
[1777473400459,35.68,76798.7,0.0,-0.99743,0.0,0.61827]
[1777473403507,35.68,76784.65,0.0,-0.99747,0.0,0.60943]
[1777473404514,35.68,76778.59,0.0,-0.99748,0.0,0.60565]
[1777473405499,35.68,76778.59,0.0,-0.99748,0.0,0.60565]
[1777473406506,35.68,76776.0,0.0,-0.99749,0.0,0.60404]
[1777473410534,35.68,76768.7,0.0,-0.99751,0.0,0.59953]
[1777473411541,35.68,76772.82,0.0,-0.9975,0.0,0.60207]
[1777473412548,35.68,76782.75,0.0,-0.99747,0.0,0.60824]
[1777473413577,35.68,76781.81,0.0,-0.99747,0.0,0.60766]
[1777473418590,35.68,76780.72,0.0,-0.99748,0.0,0.60698]
[1777473421611,35.68,76790.09,0.0,-0.99745,0.0,0.61284]
[1777473422630,35.68,76792.54,0.0,-0.99744,0.0,0.61438]
[1777473425640,35.68,76783.03,0.0,-0.99747,0.0,0.60842]
[1777473426647,35.68,76783.03,0.0,-0.99747,0.0,0.60842]
[1777473431682,35.68,76776.67,0.0,-0.99749,0.0,0.60446]
[1777473432688,35.68,76781.74,0.0,-0.99747,0.0,0.60761]
[1777473433717,35.68,76788.05,0.0,-0.99746,0.0,0.61156]
[1777473435710,35.68,76790.47,0.0,-0.99745,0.0,0.61308]
[1777473438732,35.68,76807.41,0.0,-0.9974,0.0,0.6238]
[1777473439738,35.68,76815.54,0.0,-0.99738,0.0,0.62901]
[1777473440745,35.68,76817.07,0.0,-0.99737,0.0,0.62999]
[1777473445782,35.68,76821.97,0.0,-0.99736,0.0,0.63315]
[1777473450816,35.68,76822.1,0.0,-0.99736,0.0,0.63324]
[1777473453857,35.68,76812.26,0.0,-0.99739,0.0,0.62638]
[1777473455851,35.68,76810.43,0.0,-0.99739,0.0,0.62521]
[1777473460886,35.68,76808.5,0.0,-0.9974,0.0,0.62398]
[1777473465921,35.68,76810.08,0.0,-0.99739,0.0,0.62499]
[1777473470957,35.68,76807.77,0.0,-0.9974,0.0,0.62352]
[1777473473998,35.68,76792.85,0.0,-0.99744,0.0,0.61406]
[1777473474986,35.68,76792.85,0.0,-0.99744,0.0,0.61406]
[1777473476999,35.68,76784.55,0.0,-0.99747,0.0,0.60886]
[1777473479013,35.68,76781.35,0.0,-0.99748,0.0,0.60686]
[1777473483045,35.68,76776.23,0.0,-0.99749,0.0,0.60368]
[1777473486066,35.68,76781.46,0.0,-0.99748,0.0,0.60693]
[1777473489086,35.68,76786.22,0.0,-0.99746,0.0,0.6099]
[1777473494140,35.68,76781.08,0.0,-0.99748,0.0,0.60669]
[1777473499157,35.68,76788.59,0.0,-0.99746,0.0,0.61139]
[1777473503185,35.68,76782.23,0.0,-0.99747,0.0,0.60741]
[1777473505200,35.68,76777.9,0.0,-0.99749,0.0,0.60472]
[1777473507212,35.68,76771.09,0.0,-0.99751,0.0,0.6005]
[1777473510233,35.68,76763.09,0.0,-0.99753,0.0,0.59558]
[1777473511242,35.68,76760.95,0.0,-0.99754,0.0,0.59377]
[1777473513255,35.68,76755.39,0.0,-0.99755,0.0,0.59038]
[1777473514282,35.68,76740.81,0.0,-0.99759,0.0,0.58157]
[1777473515269,35.68,76740.81,0.0,-0.99759,0.0,0.58157]
[1777473518290,35.68,76737.08,0.0,-0.9976,0.0,0.57933]
[1777473523325,35.68,76736.36,0.0,-0.9976,0.0,0.5789]
[1777473528357,35.68,76739.63,0.0,-0.99759,0.0,0.58086]
[1777473529366,35.68,76748.0,0.0,-0.99757,0.0,0.5859]
[1777473530374,35.68,76750.3,0.0,-0.99757,0.0,0.58729]
[1777473533395,35.68,76761.55,0.0,-0.99753,0.0,0.59414]
[1777473534422,35.68,76767.23,0.0,-0.99752,0.0,0.59762]
[1777473536416,35.68,76764.23,0.0,-0.99753,0.0,0.59578]
[1777473538430,35.68,76761.93,0.0,-0.99753,0.0,0.59437]
[1777473540444,35.68,76756.45,0.0,-0.99755,0.0,0.59102]
[1777473541451,35.68,76755.36,0.0,-0.99755,0.0,0.59036]
[1777473543464,35.68,76746.93,0.0,-0.99757,0.0,0.58525]
[1777473544492,35.68,76740.11,0.0,-0.99759,0.0,0.58115]
[1777473546486,35.68,76738.84,0.0,-0.9976,0.0,0.58038]
[1777473550514,35.68,76733.31,0.0,-0.99761,0.0,0.57708]
[1777473554562,35.68,76727.63,0.0,-0.99763,0.0,0.5737]
[1777473558570,35.68,76719.22,0.0,-0.99765,0.0,0.56873]
[1777473559576,35.68,76712.59,0.0,-0.99767,0.0,0.56483]
[1777473560583,35.68,76708.22,0.0,-0.99768,0.0,0.56228]
[1777473562598,35.68,76706.51,0.0,-0.99768,0.0,0.56128]
[1777473567632,35.68,76702.21,0.0,-0.99769,0.0,0.55878]
[1777473569647,35.68,76708.18,0.0,-0.99768,0.0,0.56225]
[1777473571665,35.68,76712.3,0.0,-0.99767,0.0,0.56418]
[1777473574704,35.68,76706.67,0.0,-0.99768,0.0,0.5609]
[1777473577706,35.68,76705.22,0.0,-0.99769,0.0,0.56005]
[1777473582742,35.68,76703.42,0.0,-0.99769,0.0,0.55901]
[1777473587777,35.68,76706.65,0.0,-0.99768,0.0,0.56089]
[1777473592817,35.68,76705.51,0.0,-0.99769,0.0,0.56022]
[1777473597848,35.68,76705.38,0.0,-0.99769,0.0,0.56015]
[1777473601880,35.68,76692.79,0.0,-0.99772,0.0,0.55287]
[1777473602889,35.68,76682.5,0.0,-0.99775,0.0,0.54698]
[1777473603894,35.68,76670.52,0.0,-0.99778,0.0,0.5402]
[1777473604928,35.68,76669.94,0.0,-0.99778,0.0,0.53987]
[1777473609937,35.68,76667.35,0.0,-0.99779,0.0,0.53841]
[1777473613967,35.68,76656.7,0.0,-0.99781,0.0,0.53246]
[1777473615000,35.68,76655.8,0.0,-0.99781,0.0,0.53196]
[1777473617994,35.68,76648.28,0.0,-0.99783,0.0,0.52779]
[1777473621016,35.68,76642.31,0.0,-0.99785,0.0,0.5245]
[1777473626051,35.68,76645.37,0.0,-0.99784,0.0,0.52619]
[1777473627058,35.68,76650.42,0.0,-0.99783,0.0,0.52897]
[1777473628067,35.68,76652.21,0.0,-0.99782,0.0,0.52996]
[1777473632093,35.68,76657.95,0.0,-0.99781,0.0,0.53269]
[1777473633102,35.68,76661.81,0.0,-0.9978,0.0,0.53485]
[1777473638135,35.68,76663.0,0.0,-0.9978,0.0,0.53551]
[1777473639142,35.68,76673.18,0.0,-0.99777,0.0,0.54123]
[1777473640149,35.68,76680.02,0.0,-0.99776,0.0,0.5451]
[1777473641158,35.68,76683.71,0.0,-0.99775,0.0,0.5472]
[1777473644179,35.68,76688.14,0.0,-0.99773,0.0,0.54973]
[1777473649214,35.68,76688.77,0.0,-0.99773,0.0,0.55009]
[1777473654259,35.68,76686.46,0.0,-0.99774,0.0,0.54877]
[1777473655286,35.68,76680.16,0.0,-0.99775,0.0,0.54518]
[1777473657272,35.68,76678.67,0.0,-0.99776,0.0,0.54434]
[1777473660291,35.68,76684.21,0.0,-0.99774,0.0,0.54749]
[1777473665356,35.68,76682.75,0.0,-0.99775,0.0,0.54666]
[1777473670362,35.68,76689.08,0.0,-0.99773,0.0,0.55027]
[1777473675427,35.68,76686.1,0.0,-0.99774,0.0,0.54857]
[1777473679424,35.68,76680.89,0.0,-0.99775,0.0,0.5456]
[1777473681438,35.68,76674.99,0.0,-0.99777,0.0,0.54225]
[1777473685497,35.68,76668.53,0.0,-0.99778,0.0,0.53861]
[1777473687480,35.68,76668.36,0.0,-0.99778,0.0,0.53852]
[1777473692517,35.68,76668.78,0.0,-0.99779,0.0,0.53829]
[1777473697552,35.68,76665.29,0.0,-0.99779,0.0,0.53633]
[1777473698559,35.68,76648.21,0.0,-0.99784,0.0,0.52684]
[1777473699567,35.68,76630.63,0.0,-0.99788,0.0,0.51723]
[1777473700574,35.68,76617.58,0.0,-0.99791,0.0,0.51019]
[1777473701580,35.68,76613.55,0.0,-0.99792,0.0,0.50803]
[1777473703594,35.68,76606.76,0.0,-0.99794,0.0,0.50441]
[1777473708631,35.68,76610.9,0.0,-0.99793,0.0,0.50662]
[1777473713666,35.68,76606.28,0.0,-0.99794,0.0,0.50416]
[1777473717694,35.68,76601.24,0.0,-0.99795,0.0,0.50149]
[1777473719708,35.68,76599.73,0.0,-0.99795,0.0,0.50069]
[1777473720716,35.68,76592.34,0.0,-0.99797,0.0,0.49681]
[1777473721722,35.68,76583.34,0.0,-0.99799,0.0,0.49211]
[1777473722730,35.68,76576.72,0.0,-0.99801,0.0,0.48868]
[1777473723739,35.68,76574.54,0.0,-0.99801,0.0,0.48756]
[1777473725777,35.68,76581.76,0.0,-0.998,0.0,0.49129]
[1777473728771,35.68,76583.54,0.0,-0.99799,0.0,0.49222]
[1777473731796,35.68,76588.59,0.0,-0.99798,0.0,0.49485]
[1777473734813,35.68,76593.31,0.0,-0.99797,0.0,0.49732]
[1777473735853,35.68,76607.53,0.0,-0.99794,0.0,0.50482]
[1777473736835,35.68,76607.53,0.0,-0.99794,0.0,0.50482]
[1777473737841,35.68,76616.48,0.0,-0.99791,0.0,0.5096]
[1777473738849,35.68,76620.5,0.0,-0.9979,0.0,0.51176]
[1777473740863,35.68,76624.47,0.0,-0.99789,0.0,0.51389]
[1777473745921,35.68,76627.32,0.0,-0.99789,0.0,0.51543]
[1777473749925,35.68,76622.27,0.0,-0.9979,0.0,0.51271]
[1777473754967,35.68,76618.74,0.0,-0.99791,0.0,0.51037]
[1777473757987,35.68,76606.92,0.0,-0.99794,0.0,0.50406]
[1777473758996,35.68,76599.87,0.0,-0.99795,0.0,0.50033]
[1777473761008,35.68,76592.0,0.0,-0.99797,0.0,0.4962]
[1777473766067,35.68,76592.91,0.0,-0.99797,0.0,0.49667]
[1777473769066,35.68,76584.11,0.0,-0.99799,0.0,0.49208]
[1777473770073,35.68,76585.92,0.0,-0.99799,0.0,0.49302]
[1777473775108,35.68,76588.14,0.0,-0.99798,0.0,0.49418]
[1777473776139,35.68,76595.95,0.0,-0.99796,0.0,0.49827]
[1777473778129,35.68,76599.14,0.0,-0.99796,0.0,0.49995]
[1777473780143,35.68,76601.68,0.0,-0.99795,0.0,0.50129]
[1777473785177,35.68,76599.78,0.0,-0.99796,0.0,0.50028]
[1777473789205,35.68,76593.95,0.0,-0.99797,0.0,0.49722]
[1777473790212,35.68,76593.22,0.0,-0.99797,0.0,0.49684]
[1777473795248,35.68,76590.95,0.0,-0.99798,0.0,0.49565]
[1777473800283,35.68,76595.14,0.0,-0.99797,0.0,0.49784]
[1777473805317,35.68,76590.42,0.0,-0.99798,0.0,0.49537]
[1777473810353,35.68,76591.41,0.0,-0.99797,0.0,0.49589]
[1777473815388,35.68,76594.02,0.0,-0.99797,0.0,0.49682]
[1777473818409,35.68,76604.13,0.0,-0.99795,0.0,0.50214]
[1777473819416,35.68,76608.95,0.0,-0.99794,0.0,0.5047]
[1777473820423,35.68,76602.44,0.0,-0.99795,0.0,0.50125]
[1777473821430,35.68,76599.05,0.0,-0.99796,0.0,0.49946]
[1777473823443,35.68,76596.77,0.0,-0.99796,0.0,0.49826]
[1777473826490,35.68,76589.22,0.0,-0.99798,0.0,0.49431]
[1777473827471,35.68,76589.33,0.0,-0.99798,0.0,0.49437]
[1777473829486,35.68,76573.89,0.0,-0.99802,0.0,0.48637]
[1777473830496,35.68,76565.82,0.0,-0.99804,0.0,0.48223]
[1777473831502,35.68,76556.7,0.0,-0.99806,0.0,0.4776]
[1777473832508,35.68,76555.88,0.0,-0.99806,0.0,0.47718]
[1777473837543,35.68,76554.81,0.0,-0.99806,0.0,0.47664]
[1777473842581,35.68,76550.76,0.0,-0.99807,0.0,0.4746]
[1777473847614,35.68,76551.92,0.0,-0.99807,0.0,0.47518]
[1777473852649,35.68,76561.26,0.0,-0.99805,0.0,0.47991]
[1777473853657,35.68,76564.54,0.0,-0.99804,0.0,0.48158]
[1777473858691,35.68,76561.01,0.0,-0.99805,0.0,0.47978]
[1777473860705,35.68,76555.56,0.0,-0.99806,0.0,0.47702]
[1777473865741,35.68,76553.28,0.0,-0.99806,0.0,0.47587]
[1777473870775,35.68,76555.05,0.0,-0.99806,0.0,0.47676]
[1777473875811,35.68,76556.08,0.0,-0.99806,0.0,0.47686]
[1777473880846,35.68,76557.66,0.0,-0.99806,0.0,0.47766]
[1777473885880,35.68,76558.32,0.0,-0.99805,0.0,0.47799]
[1777473890926,35.68,76556.15,0.0,-0.99806,0.0,0.4769]
[1777473892931,35.68,76551.09,0.0,-0.99807,0.0,0.47434]
[1777473895951,35.68,76558.5,0.0,-0.99805,0.0,0.47809]
[1777473896993,35.68,76566.63,0.0,-0.99803,0.0,0.48222]
[1777473897966,35.68,76566.63,0.0,-0.99803,0.0,0.48222]
[1777473903001,35.68,76567.68,0.0,-0.99803,0.0,0.48276]
[1777473904015,35.68,76574.85,0.0,-0.99802,0.0,0.48644]
[1777473906024,35.68,76571.82,0.0,-0.99802,0.0,0.48488]
[1777473911059,35.68,76569.7,0.0,-0.99803,0.0,0.48379]
[1777473913073,35.68,76563.96,0.0,-0.99804,0.0,0.48086]
[1777473919114,35.68,76560.5,0.0,-0.99805,0.0,0.4791]
[1777473923144,35.68,76554.85,0.0,-0.99806,0.0,0.47624]
[1777473924151,35.68,76546.6,0.0,-0.99808,0.0,0.47209]
[1777473925158,35.68,76546.6,0.0,-0.99808,0.0,0.47209]
[1777473930194,35.68,76543.8,0.0,-0.99809,0.0,0.47069]
[1777473935229,35.68,76546.05,0.0,-0.99808,0.0,0.4714]
[1777473939256,35.68,76535.52,0.0,-0.99811,0.0,0.46615]
[1777473940264,35.68,76530.65,0.0,-0.99812,0.0,0.46374]
[1777473944294,35.68,76523.92,0.0,-0.99813,0.0,0.46043]
[1777473947365,35.68,76514.48,0.0,-0.99815,0.0,0.45582]
[1777473950336,35.68,76510.78,0.0,-0.99816,0.0,0.45402]
[1777473955372,35.68,76506.76,0.0,-0.99817,0.0,0.45208]
[1777473957435,35.68,76505.38,0.0,-0.99817,0.0,0.45141]
[1777473963435,35.68,76497.26,0.0,-0.99819,0.0,0.44751]
[1777473964443,35.68,76503.56,0.0,-0.99817,0.0,0.45053]
[1777473965457,35.68,76510.02,0.0,-0.99816,0.0,0.45365]
[1777473966459,35.68,76492.8,0.0,-0.9982,0.0,0.44538]
[1777473967506,35.68,76494.54,0.0,-0.99819,0.0,0.44621]
[1777473968471,35.68,76494.54,0.0,-0.99819,0.0,0.44621]
[1777473973504,35.68,76496.42,0.0,-0.99819,0.0,0.44711]
[1777473978542,35.68,76495.4,0.0,-0.99819,0.0,0.44662]
[1777473980554,35.68,76490.98,0.0,-0.9982,0.0,0.44451]
[1777473984592,35.68,76496.92,0.0,-0.99819,0.0,0.44735]
[1777473988619,35.68,76500.26,0.0,-0.99818,0.0,0.44895]
[1777473993653,35.68,76504.61,0.0,-0.99817,0.0,0.45064]
[1777473998689,35.68,76506.69,0.0,-0.99817,0.0,0.45164]
[1777474002717,35.68,76511.71,0.0,-0.99816,0.0,0.45407]
[1777474004732,35.68,76519.53,0.0,-0.99814,0.0,0.45787]
[1777474005738,35.68,76519.02,0.0,-0.99814,0.0,0.45762]
[1777474007755,35.68,76524.49,0.0,-0.99813,0.0,0.4603]
[1777474010774,35.68,76528.81,0.0,-0.99812,0.0,0.46242]
[1777474011781,35.68,76523.32,0.0,-0.99813,0.0,0.45972]
[1777474012788,35.68,76523.62,0.0,-0.99813,0.0,0.45987]
[1777474014802,35.68,76517.46,0.0,-0.99815,0.0,0.45686]
[1777474019839,35.68,76514.39,0.0,-0.99815,0.0,0.45537]
[1777474022864,35.68,76506.36,0.0,-0.99817,0.0,0.45148]
[1777474023865,35.68,76505.52,0.0,-0.99817,0.0,0.45108]
[1777474028901,35.68,76504.57,0.0,-0.99817,0.0,0.45062]
[1777474033935,35.68,76501.81,0.0,-0.99818,0.0,0.44929]
[1777474038972,35.68,76504.84,0.0,-0.99817,0.0,0.45075]
[1777474040984,35.68,76498.22,0.0,-0.99819,0.0,0.44757]
[1777474042998,35.68,76489.34,0.0,-0.99821,0.0,0.44334]
[1777474044019,35.68,76481.01,0.0,-0.99822,0.0,0.4394]
[1777474045014,35.68,76476.6,0.0,-0.99823,0.0,0.43733]
[1777474046019,35.68,76466.21,0.0,-0.99825,0.0,0.43248]
[1777474047025,35.68,76460.7,0.0,-0.99827,0.0,0.42992]
[1777474049040,35.68,76458.99,0.0,-0.99827,0.0,0.42914]
[1777474051054,35.68,76451.46,0.0,-0.99829,0.0,0.42529]
[1777474053068,35.68,76450.92,0.0,-0.99829,0.0,0.42504]
[1777474057096,35.68,76454.24,0.0,-0.99828,0.0,0.42656]
[1777474060118,35.68,76448.9,0.0,-0.99829,0.0,0.42412]
[1777474065151,35.68,76448.51,0.0,-0.99829,0.0,0.42394]
[1777474070188,35.68,76458.98,0.0,-0.99827,0.0,0.42874]
[1777474071193,35.68,76463.47,0.0,-0.99826,0.0,0.43082]
[1777474073208,35.68,76467.36,0.0,-0.99825,0.0,0.43262]
[1777474074215,35.68,76476.78,0.0,-0.99823,0.0,0.43702]
[1777474075222,35.68,76485.47,0.0,-0.99822,0.0,0.44111]
[1777474076229,35.68,76488.59,0.0,-0.99821,0.0,0.44259]
[1777474080257,35.68,76482.06,0.0,-0.99822,0.0,0.4395]
[1777474084292,35.68,76488.78,0.0,-0.99821,0.0,0.44268]
[1777474089324,35.68,76488.59,0.0,-0.99821,0.0,0.44259]
[1777474092346,35.68,76493.59,0.0,-0.9982,0.0,0.44496]
[1777474095366,35.68,76498.93,0.0,-0.99819,0.0,0.44751]
[1777474100401,35.68,76501.45,0.0,-0.99818,0.0,0.44872]
[1777474105436,35.68,76500.24,0.0,-0.99818,0.0,0.44814]
[1777474110471,35.68,76498.09,0.0,-0.99819,0.0,0.44711]
[1777474115512,35.68,76505.77,0.0,-0.99817,0.0,0.45039]
[1777474117520,35.68,76511.58,0.0,-0.99816,0.0,0.4532]
[1777474118569,35.68,76512.03,0.0,-0.99816,0.0,0.45341]
[1777474122556,35.68,76526.08,0.0,-0.99813,0.0,0.46026]
[1777474123565,35.68,76537.23,0.0,-0.99811,0.0,0.46576]
[1777474124570,35.68,76541.68,0.0,-0.9981,0.0,0.46797]
[1777474127590,35.68,76543.33,0.0,-0.99809,0.0,0.46879]
[1777474132625,35.68,76540.63,0.0,-0.9981,0.0,0.46745]
[1777474135651,35.68,76550.08,0.0,-0.99808,0.0,0.47216]
[1777474136654,35.68,76555.83,0.0,-0.99807,0.0,0.47506]
[1777474137660,35.68,76554.31,0.0,-0.99807,0.0,0.47429]
[1777474142696,35.68,76557.25,0.0,-0.99806,0.0,0.47577]
[1777474144710,35.68,76550.56,0.0,-0.99808,0.0,0.4724]
[1777474145718,35.68,76547.22,0.0,-0.99809,0.0,0.47073]
[1777474147731,35.68,76541.61,0.0,-0.9981,0.0,0.46793]
[1777474152766,35.68,76542.25,0.0,-0.9981,0.0,0.46825]
[1777474154780,35.68,76547.88,0.0,-0.99808,0.0,0.47106]
[1777474158855,35.68,76548.49,0.0,-0.99808,0.0,0.47137]
[1777474164851,35.68,76550.08,0.0,-0.99808,0.0,0.47216]
[1777474169886,35.68,76548.7,0.0,-0.99808,0.0,0.47147]
[1777474173914,35.68,76553.7,0.0,-0.99807,0.0,0.47356]
[1777474178996,35.68,76555.6,0.0,-0.99807,0.0,0.47452]
[1777474184991,35.68,76560.2,0.0,-0.99806,0.0,0.47684]
[1777474190027,35.68,76556.93,0.0,-0.99807,0.0,0.47519]
[1777474195061,35.68,76557.52,0.0,-0.99806,0.0,0.47549]
[1777474198085,35.68,76552.42,0.0,-0.99808,0.0,0.47292]
[1777474203119,35.68,76550.79,0.0,-0.99808,0.0,0.4721]
[1777474206186,35.68,76536.59,0.0,-0.99811,0.0,0.46503]
[1777474207155,35.68,76536.59,0.0,-0.99811,0.0,0.46503]
[1777474209275,35.68,76530.5,0.0,-0.99812,0.0,0.46202]
[1777474215202,35.68,76534.2,0.0,-0.99812,0.0,0.46385]
[1777474219346,35.68,76521.35,0.0,-0.99814,0.0,0.45754]
[1777474221252,35.68,76512.37,0.0,-0.99816,0.0,0.45317]
[1777474222251,35.68,76512.37,0.0,-0.99816,0.0,0.45317]
[1777474223258,35.68,76505.24,0.0,-0.99818,0.0,0.44974]
[1777474224265,35.68,76499.63,0.0,-0.99819,0.0,0.44705]
[1777474225272,35.68,76499.42,0.0,-0.99819,0.0,0.44694]
[1777474230307,35.68,76501.53,0.0,-0.99819,0.0,0.44795]
[1777474235341,35.68,76502.53,0.0,-0.99818,0.0,0.44803]
[1777474239489,35.68,76512.54,0.0,-0.99816,0.0,0.45285]
[1777474244404,35.68,76518.97,0.0,-0.99815,0.0,0.45597]
[1777474245412,35.68,76521.03,0.0,-0.99815,0.0,0.45697]
[1777474249559,35.68,76514.98,0.0,-0.99816,0.0,0.45403]
[1777474252461,35.68,76523.0,0.0,-0.99814,0.0,0.45794]
[1777474253469,35.68,76532.19,0.0,-0.99812,0.0,0.46244]
[1777474254476,35.68,76530.88,0.0,-0.99812,0.0,0.4618]
[1777474258511,35.68,76535.93,0.0,-0.99811,0.0,0.46429]
[1777474259629,35.68,76532.51,0.0,-0.99812,0.0,0.4626]
[1777474261529,35.68,76522.48,0.0,-0.99814,0.0,0.45768]
[1777474262539,35.68,76510.76,0.0,-0.99817,0.0,0.45199]
[1777474263541,35.68,76510.76,0.0,-0.99817,0.0,0.45199]
[1777474265555,35.68,76504.19,0.0,-0.99818,0.0,0.44883]
[1777474270589,35.68,76506.25,0.0,-0.99818,0.0,0.44982]
[1777474275625,35.68,76509.82,0.0,-0.99817,0.0,0.45154]
[1777474280660,35.68,76509.13,0.0,-0.99817,0.0,0.45121]
[1777474285695,35.68,76507.83,0.0,-0.99817,0.0,0.45058]
[1777474289841,35.68,76513.88,0.0,-0.99816,0.0,0.4535]
[1777474295764,35.68,76511.63,0.0,-0.99817,0.0,0.45201]
[1777474300801,35.68,76511.8,0.0,-0.99817,0.0,0.45209]
[1777474303821,35.68,76521.37,0.0,-0.99815,0.0,0.45673]
[1777474304828,35.68,76529.88,0.0,-0.99813,0.0,0.4609]
[1777474305834,35.68,76529.88,0.0,-0.99813,0.0,0.4609]
[1777474309981,35.68,76535.2,0.0,-0.99812,0.0,0.46352]
[1777474313891,35.68,76529.1,0.0,-0.99813,0.0,0.46051]
[1777474315905,35.68,76528.34,0.0,-0.99813,0.0,0.46014]
[1777474317919,35.68,76534.89,0.0,-0.99812,0.0,0.46336]
[1777474318926,35.68,76536.31,0.0,-0.99811,0.0,0.46406]
[1777474323961,35.68,76533.71,0.0,-0.99812,0.0,0.46278]
[1777474328995,35.68,76533.76,0.0,-0.99812,0.0,0.46281]
[1777474334031,35.68,76534.24,0.0,-0.99812,0.0,0.46304]
[1777474338061,35.68,76544.04,0.0,-0.9981,0.0,0.4679]
[1777474339066,35.68,76546.21,0.0,-0.99809,0.0,0.46898]
[1777474342088,35.68,76556.6,0.0,-0.99807,0.0,0.47419]
[1777474343095,35.68,76565.76,0.0,-0.99805,0.0,0.47882]
[1777474344103,35.68,76569.7,0.0,-0.99804,0.0,0.48082]
[1777474349140,35.68,76588.09,0.0,-0.998,0.0,0.49027]
[1777474350143,35.68,76592.67,0.0,-0.99799,0.0,0.49265]
[1777474351151,35.68,76590.96,0.0,-0.99799,0.0,0.49133]
[1777474354172,35.68,76591.2,0.0,-0.99799,0.0,0.49146]
[1777474356185,35.68,76594.39,0.0,-0.99799,0.0,0.49312]
[1777474361221,35.68,76592.82,0.0,-0.99799,0.0,0.4923]
[1777474366256,35.68,76594.91,0.0,-0.99798,0.0,0.49339]
[1777474371292,35.68,76588.11,0.0,-0.998,0.0,0.48985]
[1777474376326,35.68,76588.94,0.0,-0.998,0.0,0.49028]
[1777474381362,35.68,76585.67,0.0,-0.99801,0.0,0.48859]
[1777474385528,35.68,76576.14,0.0,-0.99803,0.0,0.48369]
[1777474387406,35.68,76574.78,0.0,-0.99803,0.0,0.48299]
[1777474392441,35.68,76579.71,0.0,-0.99802,0.0,0.48552]
[1777474397478,35.68,76578.67,0.0,-0.99802,0.0,0.48498]
[1777474401505,35.68,76592.15,0.0,-0.99799,0.0,0.49195]
[1777474402512,35.68,76595.02,0.0,-0.99798,0.0,0.49344]
[1777474407551,35.68,76590.27,0.0,-0.99799,0.0,0.49097]
[1777474410571,35.68,76587.92,0.0,-0.998,0.0,0.48975]
[1777474415722,35.68,76584.15,0.0,-0.99801,0.0,0.48738]
[1777474421649,35.68,76588.59,0.0,-0.998,0.0,0.48967]
[1777474423665,35.68,76595.13,0.0,-0.99799,0.0,0.49307]
[1777474425792,35.68,76603.48,0.0,-0.99797,0.0,0.49744]
[1777474428698,35.68,76609.88,0.0,-0.99795,0.0,0.50081]
[1777474433734,35.68,76608.45,0.0,-0.99795,0.0,0.50005]
[1777474438769,35.68,76611.9,0.0,-0.99795,0.0,0.50187]
[1777474443805,35.68,76608.93,0.0,-0.99795,0.0,0.5003]
[1777474448839,35.68,76606.6,0.0,-0.99796,0.0,0.49908]
[1777474452866,35.68,76613.51,0.0,-0.99794,0.0,0.50273]
[1777474454882,35.68,76615.29,0.0,-0.99794,0.0,0.50367]
[1777474457901,35.68,76608.94,0.0,-0.99795,0.0,0.50031]
[1777474462937,35.68,76610.86,0.0,-0.99795,0.0,0.50132]
[1777474467972,35.68,76606.23,0.0,-0.99796,0.0,0.49888]
[1777474472000,35.68,76601.17,0.0,-0.99797,0.0,0.49579]
[1777474474014,35.68,76599.27,0.0,-0.99798,0.0,0.4948]
[1777474476145,35.68,76611.13,0.0,-0.99795,0.0,0.50103]
[1777474478042,35.68,76611.33,0.0,-0.99795,0.0,0.50113]
[1777474483076,35.68,76612.75,0.0,-0.99795,0.0,0.50188]
[1777474488112,35.68,76612.61,0.0,-0.99795,0.0,0.50181]
[1777474490126,35.68,76610.52,0.0,-0.99795,0.0,0.50071]
[1777474493147,35.68,76604.78,0.0,-0.99796,0.0,0.49768]
[1777474498182,35.68,76594.63,0.0,-0.99799,0.0,0.49238]
[1777474499189,35.68,76591.01,0.0,-0.998,0.0,0.4905]
[1777474501206,35.68,76585.67,0.0,-0.99801,0.0,0.48773]
[1777474502210,35.68,76582.41,0.0,-0.99802,0.0,0.48605]
[1777474507246,35.68,76582.12,0.0,-0.99802,0.0,0.4859]
[1777474509260,35.68,76582.77,0.0,-0.99802,0.0,0.48624]
[1777474514294,35.68,76589.17,0.0,-0.998,0.0,0.48954]
[1777474519329,35.68,76587.94,0.0,-0.998,0.0,0.48891]
[1777474524363,35.68,76590.79,0.0,-0.998,0.0,0.49038]
[1777474529399,35.68,76589.21,0.0,-0.998,0.0,0.48956]
[1777474534435,35.68,76585.77,0.0,-0.99801,0.0,0.48736]
[1777474538462,35.68,76582.04,0.0,-0.99802,0.0,0.48544]
[1777474544504,35.68,76585.9,0.0,-0.99801,0.0,0.48742]
[1777474549539,35.68,76587.72,0.0,-0.99801,0.0,0.48836]
[1777474554573,35.68,76587.77,0.0,-0.99801,0.0,0.48839]
[1777474559609,35.68,76588.71,0.0,-0.998,0.0,0.48887]
[1777474561623,35.68,76595.37,0.0,-0.99799,0.0,0.49233]
[1777474562633,35.68,76598.18,0.0,-0.99798,0.0,0.49379]
[1777474564647,35.68,76601.41,0.0,-0.99797,0.0,0.49548]
[1777474568675,35.68,76607.2,0.0,-0.99796,0.0,0.49852]
[1777474573712,35.68,76600.71,0.0,-0.99798,0.0,0.49512]
[1777474578754,35.68,76596.54,0.0,-0.99799,0.0,0.49294]
[1777474581770,35.68,76591.11,0.0,-0.998,0.0,0.49012]
[1777474586922,35.68,76596.57,0.0,-0.99799,0.0,0.49295]
[1777474588822,35.68,76596.18,0.0,-0.99799,0.0,0.49275]
[1777474593857,35.68,76590.77,0.0,-0.998,0.0,0.48951]
[1777474596992,35.68,76584.55,0.0,-0.99801,0.0,0.4863]
[1777474602922,35.68,76584.48,0.0,-0.99801,0.0,0.48626]
[1777474607956,35.68,76580.11,0.0,-0.99802,0.0,0.48402]
[1777474613998,35.68,76579.66,0.0,-0.99803,0.0,0.48379]
[1777474620043,35.68,76576.56,0.0,-0.99803,0.0,0.4822]
[1777474623063,35.68,76566.63,0.0,-0.99806,0.0,0.47715]
[1777474624069,35.68,76561.31,0.0,-0.99807,0.0,0.47446]
[1777474625076,35.68,76563.48,0.0,-0.99806,0.0,0.47556]
[1777474629104,35.68,76569.38,0.0,-0.99805,0.0,0.47854]
[1777474634139,35.68,76569.12,0.0,-0.99805,0.0,0.47841]
[1777474639174,35.68,76563.9,0.0,-0.99806,0.0,0.47577]
[1777474644210,35.68,76563.01,0.0,-0.99806,0.0,0.47532]
[1777474649244,35.68,76566.34,0.0,-0.99806,0.0,0.477]
[1777474654280,35.68,76565.71,0.0,-0.99806,0.0,0.47626]
[1777474659314,35.68,76563.88,0.0,-0.99806,0.0,0.47534]
[1777474664350,35.68,76565.09,0.0,-0.99806,0.0,0.47595]
[1777474669384,35.68,76571.67,0.0,-0.99805,0.0,0.47928]
[1777474670392,35.68,76570.27,0.0,-0.99805,0.0,0.47857]
[1777474675426,35.68,76569.26,0.0,-0.99805,0.0,0.47806]
[1777474680462,35.68,76569.4,0.0,-0.99805,0.0,0.47813]
[1777474685497,35.68,76570.13,0.0,-0.99805,0.0,0.4785]
[1777474690534,35.68,76570.56,0.0,-0.99805,0.0,0.47872]
[1777474695570,35.68,76570.91,0.0,-0.99805,0.0,0.4789]
[1777474700605,35.68,76570.14,0.0,-0.99805,0.0,0.47851]
[1777474705640,35.68,76570.81,0.0,-0.99805,0.0,0.47885]
[1777474707764,35.68,76563.04,0.0,-0.99806,0.0,0.47491]
[1777474710675,35.68,76559.8,0.0,-0.99807,0.0,0.47328]
[1777474715710,35.68,76561.0,0.0,-0.99807,0.0,0.47347]
[1777474719738,35.68,76544.66,0.0,-0.99811,0.0,0.46531]
[1777474720745,35.68,76534.79,0.0,-0.99813,0.0,0.46044]
[1777474721752,35.68,76529.4,0.0,-0.99814,0.0,0.4578]
[1777474723767,35.68,76522.38,0.0,-0.99816,0.0,0.45438]
[1777474725890,35.68,76520.79,0.0,-0.99816,0.0,0.45361]
[1777474731822,35.68,76522.17,0.0,-0.99816,0.0,0.45428]
[1777474735960,35.68,76528.24,0.0,-0.99814,0.0,0.45723]
[1777474737864,35.68,76527.81,0.0,-0.99814,0.0,0.45702]
[1777474740886,35.68,76521.28,0.0,-0.99816,0.0,0.45385]
[1777474746031,35.68,76524.16,0.0,-0.99815,0.0,0.45525]
[1777474751962,35.68,76522.67,0.0,-0.99815,0.0,0.45452]
[1777474753975,35.68,76526.86,0.0,-0.99815,0.0,0.45656]
[1777474756103,35.68,76529.63,0.0,-0.99814,0.0,0.45791]
[1777474762035,35.68,76528.66,0.0,-0.99814,0.0,0.45744]
[1777474767082,35.68,76524.96,0.0,-0.99815,0.0,0.45564]
[1777474770111,35.68,76530.71,0.0,-0.99814,0.0,0.45844]
[1777474775138,35.68,76534.03,0.0,-0.99813,0.0,0.45966]
[1777474778160,35.68,76539.69,0.0,-0.99812,0.0,0.46244]
[1777474783195,35.68,76539.6,0.0,-0.99812,0.0,0.4624]
[1777474788230,35.68,76539.19,0.0,-0.99812,0.0,0.46219]
[1777474793264,35.68,76535.28,0.0,-0.99813,0.0,0.46027]
[1777474796396,35.68,76525.09,0.0,-0.99815,0.0,0.45529]
[1777474797293,35.68,76525.09,0.0,-0.99815,0.0,0.45529]
[1777474801322,35.68,76532.89,0.0,-0.99813,0.0,0.4591]
[1777474805349,35.68,76527.0,0.0,-0.99815,0.0,0.45622]
[1777474810386,35.68,76526.14,0.0,-0.99815,0.0,0.4558]
[1777474815529,35.68,76516.54,0.0,-0.99817,0.0,0.45115]
[1777474817435,35.68,76514.76,0.0,-0.99817,0.0,0.45029]
[1777474822469,35.68,76513.22,0.0,-0.99818,0.0,0.44955]
[1777474827511,35.68,76514.29,0.0,-0.99817,0.0,0.45007]
[1777474829518,35.68,76525.31,0.0,-0.99815,0.0,0.4554]
[1777474830526,35.68,76535.13,0.0,-0.99813,0.0,0.4602]
[1777474831533,35.68,76535.55,0.0,-0.99813,0.0,0.45999]
[1777474836567,35.68,76533.92,0.0,-0.99813,0.0,0.45919]
[1777474839588,35.68,76542.0,0.0,-0.99812,0.0,0.46317]
[1777474840595,35.68,76543.08,0.0,-0.99811,0.0,0.4637]
[1777474842609,35.68,76554.21,0.0,-0.99809,0.0,0.46923]
[1777474843618,35.68,76566.24,0.0,-0.99806,0.0,0.47527]
[1777474844623,35.68,76574.13,0.0,-0.99805,0.0,0.47927]
[1777474845751,35.68,76576.94,0.0,-0.99804,0.0,0.4807]
[1777474851672,35.68,76578.84,0.0,-0.99803,0.0,0.48167]
[1777474855700,35.68,76583.26,0.0,-0.99802,0.0,0.48393]
[1777474857717,35.68,76589.12,0.0,-0.99801,0.0,0.48694]
[1777474859728,35.68,76588.72,0.0,-0.99801,0.0,0.48673]
[1777474864764,35.68,76579.8,0.0,-0.99803,0.0,0.48216]
[1777474865779,35.68,76578.07,0.0,-0.99804,0.0,0.48127]
[1777474866782,35.68,76568.76,0.0,-0.99806,0.0,0.47654]
[1777474867786,35.68,76559.51,0.0,-0.99808,0.0,0.47188]
[1777474868792,35.68,76554.39,0.0,-0.99809,0.0,0.46932]
[1777474869803,35.68,76554.98,0.0,-0.99809,0.0,0.46961]
[1777474874954,35.68,76554.33,0.0,-0.99809,0.0,0.46929]
[1777474878862,35.68,76543.07,0.0,-0.99811,0.0,0.4637]
[1777474879868,35.68,76542.23,0.0,-0.99812,0.0,0.46328]
[1777474885026,35.68,76538.09,0.0,-0.99812,0.0,0.46124]
[1777474888931,35.68,76544.04,0.0,-0.99811,0.0,0.46418]
[1777474892959,35.68,76541.94,0.0,-0.99812,0.0,0.46273]
[1777474897996,35.68,76540.78,0.0,-0.99812,0.0,0.46215]
[1777474903029,35.68,76536.92,0.0,-0.99813,0.0,0.46026]
[1777474908064,35.68,76546.64,0.0,-0.99811,0.0,0.46505]
[1777474909073,35.68,76545.04,0.0,-0.99811,0.0,0.46426]
[1777474911087,35.68,76550.61,0.0,-0.9981,0.0,0.46702]
[1777474916120,35.68,76545.99,0.0,-0.99811,0.0,0.46473]
[1777474921157,35.68,76546.67,0.0,-0.99811,0.0,0.46506]
[1777474923176,35.68,76539.88,0.0,-0.99812,0.0,0.46171]
[1777474924183,35.68,76541.69,0.0,-0.99812,0.0,0.4626]
[1777474929217,35.68,76539.01,0.0,-0.99812,0.0,0.46128]
[1777474932243,35.68,76529.41,0.0,-0.99815,0.0,0.45658]
[1777474933246,35.68,76524.03,0.0,-0.99816,0.0,0.45397]
[1777474935379,35.68,76516.16,0.0,-0.99817,0.0,0.45016]
[1777474938281,35.68,76514.11,0.0,-0.99818,0.0,0.44918]
[1777474942310,35.68,76506.22,0.0,-0.99819,0.0,0.4454]
[1777474943434,35.68,76497.86,0.0,-0.99821,0.0,0.44142]
[1777474949359,35.68,76502.41,0.0,-0.9982,0.0,0.44358]
[1777474954394,35.68,76501.21,0.0,-0.99821,0.0,0.44262]
[1777474959428,35.68,76503.54,0.0,-0.9982,0.0,0.44372]
[1777474964584,35.68,76469.03,0.0,-0.99827,0.0,0.42757]
[1777474965590,35.68,76468.37,0.0,-0.99827,0.0,0.42727]
[1777474966482,35.68,76468.37,0.0,-0.99827,0.0,0.42727]
[1777474971518,35.68,76478.19,0.0,-0.99825,0.0,0.43181]
[1777474972523,35.68,76481.9,0.0,-0.99825,0.0,0.43353]
[1777474974537,35.68,76486.05,0.0,-0.99824,0.0,0.43547]
[1777474979572,35.68,76489.65,0.0,-0.99823,0.0,0.43716]
[1777474984607,35.68,76489.07,0.0,-0.99823,0.0,0.43689]
[1777474989643,35.68,76487.41,0.0,-0.99824,0.0,0.43611]
[1777474994677,35.68,76491.08,0.0,-0.99823,0.0,0.43783]
[1777474999712,35.68,76488.31,0.0,-0.99823,0.0,0.43653]
[1777475003741,35.68,76479.45,0.0,-0.99825,0.0,0.43239]
[1777475004749,35.68,76474.65,0.0,-0.99826,0.0,0.43017]
[1777475005871,35.68,76467.43,0.0,-0.99828,0.0,0.42684]
[1777475006763,35.68,76467.43,0.0,-0.99828,0.0,0.42684]
[1777475011798,35.68,76475.32,0.0,-0.99826,0.0,0.43009]
[1777475016834,35.68,76480.12,0.0,-0.99825,0.0,0.43232]
[1777475018847,35.68,76484.66,0.0,-0.99824,0.0,0.43443]
[1777475020862,35.68,76487.42,0.0,-0.99824,0.0,0.43572]
[1777475025896,35.68,76483.92,0.0,-0.99824,0.0,0.43409]
[1777475030931,35.68,76478.32,0.0,-0.99826,0.0,0.43148]
[1777475031939,35.68,76474.38,0.0,-0.99826,0.0,0.42965]
[1777475032945,35.68,76463.2,0.0,-0.99829,0.0,0.42451]
[1777475033953,35.68,76455.83,0.0,-0.9983,0.0,0.42115]
[1777475034960,35.68,76453.78,0.0,-0.9983,0.0,0.42022]
[1777475036083,35.68,76445.9,0.0,-0.99832,0.0,0.41666]
[1777475037982,35.68,76430.68,0.0,-0.99835,0.0,0.40986]
[1777475038990,35.68,76428.26,0.0,-0.99835,0.0,0.40879]
[1777475041004,35.68,76435.37,0.0,-0.99834,0.0,0.41194]
[1777475042010,35.68,76434.12,0.0,-0.99834,0.0,0.41139]
[1777475047045,35.68,76434.09,0.0,-0.99834,0.0,0.41137]
[1777475052081,35.68,76434.08,0.0,-0.99834,0.0,0.41137]
[1777475057115,35.68,76438.61,0.0,-0.99833,0.0,0.41339]
[1777475058123,35.68,76446.17,0.0,-0.99832,0.0,0.41678]
[1777475059130,35.68,76448.68,0.0,-0.99831,0.0,0.41791]
[1777475061144,35.68,76440.68,0.0,-0.99833,0.0,0.41432]
[1777475062151,35.68,76442.12,0.0,-0.99833,0.0,0.41496]
[1777475065172,35.68,76442.56,0.0,-0.99833,0.0,0.41516]
[1777475066296,35.68,76447.74,0.0,-0.99832,0.0,0.41749]
[1777475068193,35.68,76449.55,0.0,-0.99831,0.0,0.41831]
[1777475070208,35.68,76455.69,0.0,-0.9983,0.0,0.42109]
[1777475072224,35.68,76459.68,0.0,-0.99829,0.0,0.42252]
[1777475074237,35.68,76462.4,0.0,-0.99829,0.0,0.42376]
[1777475075243,35.68,76456.01,0.0,-0.9983,0.0,0.42085]
[1777475076365,35.68,76449.81,0.0,-0.99831,0.0,0.41804]
[1777475077258,35.68,76449.81,0.0,-0.99831,0.0,0.41804]
[1777475082295,35.68,76450.4,0.0,-0.99831,0.0,0.41831]
[1777475087330,35.68,76448.66,0.0,-0.99832,0.0,0.41752]
[1777475088337,35.68,76441.16,0.0,-0.99833,0.0,0.41415]
[1777475089344,35.68,76433.22,0.0,-0.99835,0.0,0.41061]
[1777475090350,35.68,76431.14,0.0,-0.99835,0.0,0.40969]
[1777475092365,35.68,76424.77,0.0,-0.99836,0.0,0.40687]
[1777475095387,35.68,76419.85,0.0,-0.99837,0.0,0.40471]
[1777475099413,35.68,76408.27,0.0,-0.99839,0.0,0.39965]
[1777475101432,35.68,76401.72,0.0,-0.99841,0.0,0.39682]
[1777475102438,35.68,76394.92,0.0,-0.99842,0.0,0.39389]
[1777475103445,35.68,76394.76,0.0,-0.99842,0.0,0.39383]
[1777475108480,35.68,76396.18,0.0,-0.99842,0.0,0.39443]
[1777475113516,35.68,76398.13,0.0,-0.99841,0.0,0.39527]
[1777475115529,35.68,76387.07,0.0,-0.99843,0.0,0.39054]
[1777475116657,35.68,76386.28,0.0,-0.99844,0.0,0.39021]
[1777475120564,35.68,76391.76,0.0,-0.99843,0.0,0.39254]
[1777475121571,35.68,76394.38,0.0,-0.99842,0.0,0.39366]
[1777475124596,35.68,76393.21,0.0,-0.99842,0.0,0.39316]
[1777475126737,35.68,76381.84,0.0,-0.99844,0.0,0.38832]
[1777475128623,35.68,76365.55,0.0,-0.99847,0.0,0.38148]
[1777475129629,35.68,76358.97,0.0,-0.99849,0.0,0.37875]
[1777475130636,35.68,76359.29,0.0,-0.99848,0.0,0.37888]
[1777475133687,35.68,76348.85,0.0,-0.9985,0.0,0.37423]
[1777475134672,35.68,76336.56,0.0,-0.99853,0.0,0.36922]
[1777475135682,35.68,76328.35,0.0,-0.99854,0.0,0.36591]
[1777475136799,35.68,76325.73,0.0,-0.99855,0.0,0.36486]
[1777475140718,35.68,76318.41,0.0,-0.99856,0.0,0.36194]
[1777475141775,35.68,76310.3,0.0,-0.99857,0.0,0.35872]
[1777475143736,35.68,76308.98,0.0,-0.99857,0.0,0.3582]
[1777475148773,35.68,76310.77,0.0,-0.99857,0.0,0.35891]
[1777475150800,35.68,76318.53,0.0,-0.99856,0.0,0.36198]
[1777475151794,35.68,76318.59,0.0,-0.99856,0.0,0.36201]
[1777475156972,35.68,76330.27,0.0,-0.99854,0.0,0.36668]
[1777475158846,35.68,76336.49,0.0,-0.99853,0.0,0.3692]
[1777475159853,35.68,76340.1,0.0,-0.99852,0.0,0.37066]
[1777475161868,35.68,76333.88,0.0,-0.99853,0.0,0.36814]
[1777475162877,35.68,76326.04,0.0,-0.99854,0.0,0.36498]
[1777475163883,35.68,76319.26,0.0,-0.99856,0.0,0.36228]
[1777475164888,35.68,76316.24,0.0,-0.99856,0.0,0.36107]
[1777475168916,35.68,76321.9,0.0,-0.99855,0.0,0.36333]
[1777475171937,35.68,76314.97,0.0,-0.99856,0.0,0.36057]
[1777475173951,35.68,76319.99,0.0,-0.99856,0.0,0.36257]
[1777475177112,35.68,76325.48,0.0,-0.99855,0.0,0.36476]
[1777475179995,35.68,76337.56,0.0,-0.99852,0.0,0.36963]
[1777475185032,35.68,76333.98,0.0,-0.99853,0.0,0.36818]
[1777475188053,35.68,76339.26,0.0,-0.99852,0.0,0.37032]
[1777475193088,35.68,76336.76,0.0,-0.99853,0.0,0.36896]
[1777475196109,35.68,76331.24,0.0,-0.99854,0.0,0.36673]
[1777475197116,35.68,76326.17,0.0,-0.99855,0.0,0.3647]
[1777475202151,35.68,76326.17,0.0,-0.99855,0.0,0.3647]
[1777475206179,35.68,76334.95,0.0,-0.99853,0.0,0.36823]
[1777475210207,35.68,76340.11,0.0,-0.99852,0.0,0.37032]
[1777475215241,35.68,76341.02,0.0,-0.99852,0.0,0.37069]
[1777475220277,35.68,76343.67,0.0,-0.99852,0.0,0.37177]
[1777475222292,35.68,76336.61,0.0,-0.99853,0.0,0.3689]
[1777475223299,35.68,76324.32,0.0,-0.99855,0.0,0.36396]
[1777475224306,35.68,76313.58,0.0,-0.99857,0.0,0.35968]
[1777475225313,35.68,76308.35,0.0,-0.99858,0.0,0.35762]
[1777475229341,35.68,76302.08,0.0,-0.99859,0.0,0.35516]
[1777475232362,35.68,76288.04,0.0,-0.99861,0.0,0.3497]
[1777475234375,35.68,76293.72,0.0,-0.9986,0.0,0.3519]
[1777475235383,35.68,76301.29,0.0,-0.99859,0.0,0.35485]
[1777475236390,35.68,76309.87,0.0,-0.99857,0.0,0.35822]
[1777475241560,35.68,76309.81,0.0,-0.99857,0.0,0.35819]
[1777475245457,35.68,76315.61,0.0,-0.99856,0.0,0.36049]
[1777475246462,35.68,76320.46,0.0,-0.99856,0.0,0.36241]
[1777475247469,35.68,76327.67,0.0,-0.99854,0.0,0.3653]
[1777475250490,35.68,76333.92,0.0,-0.99853,0.0,0.36781]
[1777475255658,35.68,76333.98,0.0,-0.99853,0.0,0.36749]
[1777475259553,35.68,76328.07,0.0,-0.99854,0.0,0.36512]
[1777475264590,35.68,76327.2,0.0,-0.99855,0.0,0.36477]
[1777475269769,35.68,76330.8,0.0,-0.99854,0.0,0.36621]
[1777475275667,35.68,76334.8,0.0,-0.99853,0.0,0.36782]
[1777475280844,35.68,76343.38,0.0,-0.99852,0.0,0.3713]
[1777475283723,35.68,76336.59,0.0,-0.99853,0.0,0.36855]
[1777475288760,35.68,76331.96,0.0,-0.99854,0.0,0.36668]
[1777475290914,35.68,76320.61,0.0,-0.99856,0.0,0.36213]
[1777475291779,35.68,76320.61,0.0,-0.99856,0.0,0.36213]
[1777475294804,35.68,76338.81,0.0,-0.99853,0.0,0.36945]
[1777475295817,35.68,76338.81,0.0,-0.99853,0.0,0.36945]
[1777475296818,35.68,76343.37,0.0,-0.99852,0.0,0.3713]
[1777475298829,35.68,76345.29,0.0,-0.99851,0.0,0.37208]
[1777475300985,35.68,76350.92,0.0,-0.9985,0.0,0.37438]
[1777475303865,35.68,76353.92,0.0,-0.9985,0.0,0.37561]
[1777475304874,35.68,76360.63,0.0,-0.99849,0.0,0.37838]
[1777475306019,35.68,76368.1,0.0,-0.99847,0.0,0.38148]
[1777475307026,35.68,76369.73,0.0,-0.99847,0.0,0.38216]
[1777475308900,35.68,76371.26,0.0,-0.99847,0.0,0.3828]
[1777475311055,35.68,76365.42,0.0,-0.99848,0.0,0.38002]
[1777475312928,35.68,76368.11,0.0,-0.99847,0.0,0.38114]
[1777475317967,35.68,76370.26,0.0,-0.99847,0.0,0.38203]
[1777475323000,35.68,76365.45,0.0,-0.99848,0.0,0.38003]
[1777475326021,35.68,76359.99,0.0,-0.99849,0.0,0.37777]
[1777475327030,35.68,76357.43,0.0,-0.99849,0.0,0.37671]
[1777475331197,35.68,76346.01,0.0,-0.99851,0.0,0.37203]
[1777475333072,35.68,76340.81,0.0,-0.99852,0.0,0.36991]
[1777475334077,35.68,76342.05,0.0,-0.99852,0.0,0.37042]
[1777475339112,35.68,76343.77,0.0,-0.99852,0.0,0.37112]
[1777475341268,35.68,76326.06,0.0,-0.99855,0.0,0.36397]
[1777475343140,35.68,76319.83,0.0,-0.99856,0.0,0.36149]
[1777475344146,35.68,76316.05,0.0,-0.99857,0.0,0.35999]
[1777475345154,35.68,76309.89,0.0,-0.99858,0.0,0.35755]
[1777475346162,35.68,76307.42,0.0,-0.99858,0.0,0.35658]
[1777475348176,35.68,76293.5,0.0,-0.9986,0.0,0.35115]
[1777475349187,35.68,76284.29,0.0,-0.99862,0.0,0.3476]
[1777475353211,35.68,76289.62,0.0,-0.99861,0.0,0.34965]
[1777475354218,35.68,76298.79,0.0,-0.9986,0.0,0.3532]
[1777475359252,35.68,76291.88,0.0,-0.99861,0.0,0.35052]
[1777475363282,35.68,76285.2,0.0,-0.99862,0.0,0.34794]
[1777475368316,35.68,76284.33,0.0,-0.99862,0.0,0.34761]
[1777475371481,35.68,76291.66,0.0,-0.99861,0.0,0.35011]
[1777475373351,35.68,76295.36,0.0,-0.9986,0.0,0.35154]
[1777475374358,35.68,76301.78,0.0,-0.99859,0.0,0.35404]
[1777475379395,35.68,76309.4,0.0,-0.99858,0.0,0.35702]
[1777475381552,35.68,76317.67,0.0,-0.99856,0.0,0.36029]
[1777475387450,35.68,76313.43,0.0,-0.99857,0.0,0.35861]
[1777475392486,35.68,76315.77,0.0,-0.99857,0.0,0.35954]
[1777475395650,35.68,76308.5,0.0,-0.99858,0.0,0.35667]
[1777475396657,35.68,76304.36,0.0,-0.99859,0.0,0.35505]
[1777475398528,35.68,76301.41,0.0,-0.99859,0.0,0.35389]
[1777475399535,35.68,76295.94,0.0,-0.9986,0.0,0.35176]
[1777475400544,35.68,76290.7,0.0,-0.99861,0.0,0.34974]
[1777475401548,35.68,76284.94,0.0,-0.99862,0.0,0.34752]
[1777475402557,35.68,76272.97,0.0,-0.99864,0.0,0.34295]
[1777475403707,35.68,76251.59,0.0,-0.99867,0.0,0.33491]
[1777475404714,35.68,76253.56,0.0,-0.99867,0.0,0.33565]
[1777475407594,35.68,76258.65,0.0,-0.99866,0.0,0.33755]
[1777475412628,35.68,76254.04,0.0,-0.99867,0.0,0.33582]
[1777475417661,35.68,76253.12,0.0,-0.99867,0.0,0.33548]
[1777475422697,35.68,76248.13,0.0,-0.99868,0.0,0.33363]
[1777475427732,35.68,76247.13,0.0,-0.99868,0.0,0.33326]
[1777475429764,35.68,76239.55,0.0,-0.99869,0.0,0.33046]
[1777475431763,35.68,76232.69,0.0,-0.9987,0.0,0.32764]
[1777475432770,35.68,76227.63,0.0,-0.99871,0.0,0.3258]
[1777475433776,35.68,76225.78,0.0,-0.99872,0.0,0.32512]
[1777475434783,35.68,76232.33,0.0,-0.99871,0.0,0.32751]
[1777475435791,35.68,76235.63,0.0,-0.9987,0.0,0.32871]
[1777475437803,35.68,76232.6,0.0,-0.9987,0.0,0.3276]
[1777475439819,35.68,76231.32,0.0,-0.99871,0.0,0.32714]
[1777475440987,35.68,76241.57,0.0,-0.99869,0.0,0.33089]
[1777475442839,35.68,76245.39,0.0,-0.99868,0.0,0.3323]
[1777475444014,35.68,76258.09,0.0,-0.99866,0.0,0.33702]
[1777475444859,35.68,76258.09,0.0,-0.99866,0.0,0.33702]
[1777475445870,35.68,76266.71,0.0,-0.99865,0.0,0.34025]
[1777475446879,35.68,76262.82,0.0,-0.99866,0.0,0.33879]
[1777475447882,35.68,76253.58,0.0,-0.99867,0.0,0.33533]
[1777475448887,35.68,76247.97,0.0,-0.99868,0.0,0.33325]
[1777475449894,35.68,76247.61,0.0,-0.99868,0.0,0.33312]
[1777475450904,35.68,76253.69,0.0,-0.99867,0.0,0.33538]
[1777475451909,35.68,76257.68,0.0,-0.99867,0.0,0.33686]
[1777475452915,35.68,76264.34,0.0,-0.99865,0.0,0.33936]
[1777475455935,35.68,76259.07,0.0,-0.99866,0.0,0.33738]
[1777475458958,35.68,76255.23,0.0,-0.99867,0.0,0.33595]
[1777475463992,35.68,76250.86,0.0,-0.99868,0.0,0.33432]
[1777475469189,35.68,76243.43,0.0,-0.99869,0.0,0.33157]
[1777475470034,35.68,76243.43,0.0,-0.99869,0.0,0.33157]
[1777475473055,35.68,76249.46,0.0,-0.99868,0.0,0.3338]
[1777475474062,35.68,76246.71,0.0,-0.99868,0.0,0.33279]
[1777475476076,35.68,76243.37,0.0,-0.99869,0.0,0.33155]
[1777475481111,35.68,76245.93,0.0,-0.99868,0.0,0.3325]
[1777475486151,35.68,76247.22,0.0,-0.99868,0.0,0.33297]
[1777475491343,35.68,76242.41,0.0,-0.99869,0.0,0.33088]
[1777475493198,35.68,76248.05,0.0,-0.99868,0.0,0.33296]
[1777475494207,35.68,76258.29,0.0,-0.99867,0.0,0.33677]
[1777475495372,35.68,76265.77,0.0,-0.99865,0.0,0.33958]
[1777475496220,35.68,76265.77,0.0,-0.99865,0.0,0.33958]
[1777475498234,35.68,76273.33,0.0,-0.99864,0.0,0.34243]
[1777475499244,35.68,76273.33,0.0,-0.99864,0.0,0.34243]
[1777475501413,35.68,76267.07,0.0,-0.99865,0.0,0.34007]
[1777475502421,35.68,76254.54,0.0,-0.99867,0.0,0.33537]
[1777475503270,35.68,76254.54,0.0,-0.99867,0.0,0.33537]
[1777475504280,35.68,76248.63,0.0,-0.99868,0.0,0.33318]
[1777475505284,35.68,76242.72,0.0,-0.99869,0.0,0.331]
[1777475506448,35.68,76241.03,0.0,-0.99869,0.0,0.33038]
[1777475510327,35.68,76228.03,0.0,-0.99871,0.0,0.32563]
[1777475512335,35.68,76224.11,0.0,-0.99872,0.0,0.32421]
[1777475514355,35.68,76224.48,0.0,-0.99872,0.0,0.32434]
[1777475519388,35.68,76225.41,0.0,-0.99872,0.0,0.32468]
[1777475523414,35.68,76217.25,0.0,-0.99873,0.0,0.32174]
[1777475524427,35.68,76214.37,0.0,-0.99873,0.0,0.32071]
[1777475527452,35.68,76205.82,0.0,-0.99875,0.0,0.31766]
[1777475528456,35.68,76178.06,0.0,-0.99879,0.0,0.30794]
[1777475530485,35.68,76157.86,0.0,-0.99882,0.0,0.30103]
[1777475531489,35.68,76130.87,0.0,-0.99886,0.0,0.29202]
[1777475532487,35.68,76127.37,0.0,-0.99886,0.0,0.29087]
[1777475536517,35.68,76118.84,0.0,-0.99887,0.0,0.28808]
[1777475537526,35.68,76124.47,0.0,-0.99886,0.0,0.28992]
[1777475542559,35.68,76126.91,0.0,-0.99886,0.0,0.29072]
[1777475545580,35.68,76121.62,0.0,-0.99887,0.0,0.28898]
[1777475550617,35.68,76124.08,0.0,-0.99887,0.0,0.28979]
[1777475551814,35.68,76135.78,0.0,-0.99885,0.0,0.29335]
[1777475554645,35.68,76139.36,0.0,-0.99885,0.0,0.29454]
[1777475558673,35.68,76132.18,0.0,-0.99886,0.0,0.29216]
[1777475560686,35.68,76139.62,0.0,-0.99884,0.0,0.29463]
[1777475561882,35.68,76149.04,0.0,-0.99883,0.0,0.29777]
[1777475562701,35.68,76149.04,0.0,-0.99883,0.0,0.29777]
[1777475563707,35.68,76157.47,0.0,-0.99882,0.0,0.30061]
[1777475564715,35.68,76164.68,0.0,-0.99881,0.0,0.30305]
[1777475565721,35.68,76155.15,0.0,-0.99882,0.0,0.29982]
[1777475568931,35.68,76161.99,0.0,-0.99881,0.0,0.30214]
[1777475570765,35.68,76164.86,0.0,-0.99881,0.0,0.30312]
[1777475575793,35.68,76174.18,0.0,-0.9988,0.0,0.30631]
[1777475577806,35.68,76182.84,0.0,-0.99878,0.0,0.3093]
[1777475582845,35.68,76179.02,0.0,-0.99879,0.0,0.30797]
[1777475584860,35.68,76174.63,0.0,-0.99879,0.0,0.30646]
[1777475589895,35.68,76176.29,0.0,-0.99879,0.0,0.30703]
[1777475594931,35.68,76180.71,0.0,-0.99879,0.0,0.30856]
[1777475597953,35.68,76186.81,0.0,-0.99878,0.0,0.31067]
[1777475600973,35.68,76192.09,0.0,-0.99877,0.0,0.31252]
[1777475601980,35.68,76199.65,0.0,-0.99876,0.0,0.31517]
[1777475602989,35.68,76207.19,0.0,-0.99875,0.0,0.31784]
[1777475606009,35.68,76194.34,0.0,-0.99877,0.0,0.31331]
[1777475607035,35.68,76186.34,0.0,-0.99878,0.0,0.31051]
[1777475609211,35.68,76200.3,0.0,-0.99876,0.0,0.3154]
[1777475610076,35.68,76200.3,0.0,-0.99876,0.0,0.3154]
[1777475615113,35.68,76193.02,0.0,-0.99877,0.0,0.31254]
[1777475616118,35.68,76176.94,0.0,-0.99879,0.0,0.30696]
[1777475618132,35.68,76170.15,0.0,-0.9988,0.0,0.30463]
[1777475621180,35.68,76169.41,0.0,-0.9988,0.0,0.30437]
[1777475623179,35.68,76190.02,0.0,-0.99877,0.0,0.31149]
[1777475624188,35.68,76193.47,0.0,-0.99877,0.0,0.3127]
[1777475628215,35.68,76199.45,0.0,-0.99876,0.0,0.3148]
[1777475631235,35.68,76206.03,0.0,-0.99875,0.0,0.31712]
[1777475632242,35.68,76211.31,0.0,-0.99874,0.0,0.319]
[1777475633249,35.68,76209.44,0.0,-0.99874,0.0,0.31833]
[1777475635263,35.68,76203.27,0.0,-0.99875,0.0,0.31615]
[1777475640298,35.68,76204.68,0.0,-0.99875,0.0,0.31664]
[1777475642321,35.68,76197.19,0.0,-0.99876,0.0,0.314]
[1777475643327,35.68,76191.14,0.0,-0.99877,0.0,0.31188]
[1777475644334,35.68,76194.27,0.0,-0.99877,0.0,0.31298]
[1777475647356,35.68,76204.91,0.0,-0.99875,0.0,0.31673]
[1777475648368,35.68,76205.81,0.0,-0.99875,0.0,0.31705]
[1777475649512,35.68,76225.93,0.0,-0.99872,0.0,0.32425]
[1777475651383,35.68,76232.63,0.0,-0.99871,0.0,0.32668]
[1777475652540,35.68,76235.22,0.0,-0.9987,0.0,0.32762]
[1777475655412,35.68,76227.65,0.0,-0.99872,0.0,0.32487]
[1777475656422,35.68,76225.43,0.0,-0.99872,0.0,0.32407]
[1777475661453,35.68,76224.79,0.0,-0.99872,0.0,0.32383]
[1777475666488,35.68,76220.24,0.0,-0.99873,0.0,0.3222]
[1777475670517,35.68,76227.59,0.0,-0.99872,0.0,0.32485]
[1777475672531,35.68,76219.42,0.0,-0.99873,0.0,0.32159]
[1777475673537,35.68,76208.82,0.0,-0.99875,0.0,0.31781]
[1777475675551,35.68,76204.41,0.0,-0.99875,0.0,0.31624]
[1777475680587,35.68,76199.2,0.0,-0.99876,0.0,0.31441]
[1777475685621,35.68,76199.78,0.0,-0.99876,0.0,0.31461]
[1777475690658,35.68,76206.43,0.0,-0.99875,0.0,0.31696]
[1777475695694,35.68,76208.66,0.0,-0.99875,0.0,0.31775]
[1777475696700,35.68,76218.29,0.0,-0.99873,0.0,0.32119]
[1777475697710,35.68,76224.02,0.0,-0.99872,0.0,0.32325]
[1777475701749,35.68,76217.55,0.0,-0.99873,0.0,0.32092]
[1777475702760,35.68,76205.44,0.0,-0.99875,0.0,0.31661]
[1777475703786,35.68,76197.0,0.0,-0.99876,0.0,0.31363]
[1777475704775,35.68,76195.99,0.0,-0.99877,0.0,0.31328]
[1777475706790,35.68,76201.34,0.0,-0.99876,0.0,0.31516]
[1777475707797,35.68,76200.05,0.0,-0.99876,0.0,0.31471]
[1777475710822,35.68,76197.78,0.0,-0.99876,0.0,0.31391]
[1777475713964,35.68,76183.41,0.0,-0.99878,0.0,0.30889]
[1777475714847,35.68,76183.18,0.0,-0.99878,0.0,0.30882]
[1777475715855,35.68,76174.9,0.0,-0.9988,0.0,0.30596]
[1777475716862,35.68,76176.79,0.0,-0.99879,0.0,0.30661]
[1777475717870,35.68,76171.28,0.0,-0.9988,0.0,0.30472]
[1777475718875,35.68,76166.72,0.0,-0.99881,0.0,0.30316]
[1777475724038,35.68,76166.52,0.0,-0.99881,0.0,0.30309]
[1777475725924,35.68,76177.17,0.0,-0.99879,0.0,0.30674]
[1777475726931,35.68,76183.21,0.0,-0.99878,0.0,0.30883]
[1777475727938,35.68,76196.05,0.0,-0.99877,0.0,0.3133]
[1777475728944,35.68,76197.63,0.0,-0.99876,0.0,0.31386]
[1777475730958,35.68,76202.03,0.0,-0.99876,0.0,0.3154]
[1777475734111,35.68,76212.33,0.0,-0.99874,0.0,0.31875]
[1777475734986,35.68,76212.33,0.0,-0.99874,0.0,0.31875]
[1777475738007,35.68,76222.15,0.0,-0.99873,0.0,0.32226]
[1777475739016,35.68,76222.6,0.0,-0.99873,0.0,0.32243]
[1777475741031,35.68,76230.21,0.0,-0.99871,0.0,0.32517]
[1777475746064,35.68,76238.58,0.0,-0.9987,0.0,0.32822]
[1777475747076,35.68,76235.89,0.0,-0.99871,0.0,0.32724]
[1777475749085,35.68,76245.88,0.0,-0.99869,0.0,0.3309]
[1777475750096,35.68,76246.44,0.0,-0.99869,0.0,0.3311]
[1777475752108,35.68,76263.74,0.0,-0.99866,0.0,0.33753]
[1777475753116,35.68,76262.92,0.0,-0.99866,0.0,0.33722]
[1777475758152,35.68,76258.86,0.0,-0.99867,0.0,0.3357]
[1777475763187,35.68,76253.55,0.0,-0.99868,0.0,0.33373]
[1777475768223,35.68,76254.59,0.0,-0.99868,0.0,0.33412]
[1777475770253,35.68,76260.39,0.0,-0.99867,0.0,0.33628]
[1777475772251,35.68,76266.1,0.0,-0.99866,0.0,0.33841]
[1777475775401,35.68,76271.56,0.0,-0.99865,0.0,0.34047]
[1777475780308,35.68,76273.85,0.0,-0.99865,0.0,0.34133]
[1777475785471,35.68,76273.83,0.0,-0.99865,0.0,0.34133]
[1777475791384,35.68,76273.81,0.0,-0.99865,0.0,0.34099]
[1777475792391,35.68,76286.56,0.0,-0.99863,0.0,0.34584]
[1777475793398,35.68,76283.74,0.0,-0.99863,0.0,0.34477]
[1777475795542,35.68,76279.65,0.0,-0.99864,0.0,0.34321]
[1777475801455,35.68,76280.92,0.0,-0.99863,0.0,0.34369]
[1777475806492,35.68,76280.95,0.0,-0.99863,0.0,0.3437]
[1777475811524,35.68,76280.14,0.0,-0.99864,0.0,0.34339]
[1777475815683,35.68,76275.01,0.0,-0.99864,0.0,0.34145]
[1777475819579,35.68,76274.66,0.0,-0.99865,0.0,0.34132]
[1777475824746,35.68,76283.95,0.0,-0.99863,0.0,0.34485]
[1777475826639,35.68,76285.27,0.0,-0.99863,0.0,0.34535]
[1777475830667,35.68,76289.81,0.0,-0.99862,0.0,0.34709]
[1777475833686,35.68,76296.88,0.0,-0.99861,0.0,0.34981]
[1777475834695,35.68,76305.63,0.0,-0.99859,0.0,0.35321]
[1777475835700,35.68,76305.63,0.0,-0.99859,0.0,0.35321]
[1777475836707,35.68,76312.04,0.0,-0.99858,0.0,0.35572]
[1777475837714,35.68,76317.76,0.0,-0.99857,0.0,0.35797]
[1777475839729,35.68,76318.85,0.0,-0.99857,0.0,0.3584]
[1777475844886,35.68,76323.8,0.0,-0.99856,0.0,0.36035]
[1777475850807,35.68,76317.88,0.0,-0.99857,0.0,0.35801]
[1777475851812,35.68,76312.06,0.0,-0.99858,0.0,0.35539]
[1777475852819,35.68,76310.84,0.0,-0.99859,0.0,0.35491]
[1777475854956,35.68,76303.73,0.0,-0.9986,0.0,0.35214]
[1777475858861,35.68,76301.16,0.0,-0.9986,0.0,0.35114]
[1777475863901,35.68,76300.9,0.0,-0.9986,0.0,0.35104]
[1777475869938,35.68,76300.03,0.0,-0.9986,0.0,0.3507]
[1777475872959,35.68,76308.88,0.0,-0.99859,0.0,0.35414]
[1777475874973,35.68,76313.8,0.0,-0.99858,0.0,0.35607]
[1777475880140,35.68,76307.82,0.0,-0.99859,0.0,0.35373]
[1777475884042,35.68,76304.14,0.0,-0.9986,0.0,0.3523]
[1777475886056,35.68,76298.64,0.0,-0.99861,0.0,0.35016]
[1777475890212,35.68,76304.27,0.0,-0.9986,0.0,0.35235]
[1777475893106,35.68,76309.95,0.0,-0.99859,0.0,0.35456]
[1777475898141,35.68,76309.25,0.0,-0.99859,0.0,0.35429]
[1777475900281,35.68,76303.63,0.0,-0.9986,0.0,0.3521]
[1777475903176,35.68,76297.03,0.0,-0.99861,0.0,0.34954]
[1777475908211,35.68,76290.19,0.0,-0.99862,0.0,0.34691]
[1777475910230,35.68,76286.46,0.0,-0.99863,0.0,0.34548]
[1777475915265,35.68,76284.21,0.0,-0.99863,0.0,0.34429]
[1777475920297,35.68,76285.78,0.0,-0.99863,0.0,0.34489]
[1777475922312,35.68,76280.73,0.0,-0.99864,0.0,0.34297]
[1777475924326,35.68,76271.64,0.0,-0.99865,0.0,0.33953]
[1777475925333,35.68,76268.1,0.0,-0.99866,0.0,0.3382]
[1777475928354,35.68,76266.36,0.0,-0.99866,0.0,0.33755]
[1777475933389,35.68,76268.79,0.0,-0.99866,0.0,0.33846]
[1777475936533,35.68,76257.05,0.0,-0.99868,0.0,0.33407]
[1777475937418,35.68,76257.05,0.0,-0.99868,0.0,0.33407]
[1777475938424,35.68,76247.86,0.0,-0.99869,0.0,0.33068]
[1777475940438,35.68,76237.7,0.0,-0.99871,0.0,0.32696]
[1777475941446,35.68,76237.71,0.0,-0.99871,0.0,0.32696]
[1777475944467,35.68,76232.53,0.0,-0.99871,0.0,0.32508]
[1777475946603,35.68,76225.76,0.0,-0.99872,0.0,0.32263]
[1777475952524,35.68,76235.12,0.0,-0.99871,0.0,0.32602]
[1777475954542,35.68,76239.5,0.0,-0.9987,0.0,0.32762]
[1777475956675,35.68,76253.61,0.0,-0.99868,0.0,0.3328]
[1777475957561,35.68,76253.61,0.0,-0.99868,0.0,0.3328]
[1777475962596,35.68,76254.12,0.0,-0.99868,0.0,0.33299]
[1777475966745,35.68,76263.39,0.0,-0.99867,0.0,0.33644]
[1777475967634,35.68,76263.39,0.0,-0.99867,0.0,0.33644]
[1777475972688,35.68,76253.38,0.0,-0.99868,0.0,0.3324]
[1777475973687,35.68,76253.38,0.0,-0.99868,0.0,0.3324]
[1777475974695,35.68,76229.44,0.0,-0.99872,0.0,0.32365]
[1777475975702,35.68,76218.53,0.0,-0.99874,0.0,0.31973]
[1777475976817,35.68,76217.83,0.0,-0.99874,0.0,0.31948]
[1777475981744,35.68,76211.46,0.0,-0.99875,0.0,0.31722]
[1777475986888,35.68,76226.16,0.0,-0.99873,0.0,0.32247]
[1777475987786,35.68,76226.16,0.0,-0.99873,0.0,0.32247]
[1777475988793,35.68,76224.66,0.0,-0.99873,0.0,0.32193]
[1777475993828,35.68,76226.27,0.0,-0.99873,0.0,0.32251]
[1777475995842,35.68,76219.0,0.0,-0.99874,0.0,0.3199]
[1777475996958,35.68,76212.13,0.0,-0.99875,0.0,0.31745]
[1777475997856,35.68,76212.66,0.0,-0.99875,0.0,0.31764]
[1777476002891,35.68,76217.85,0.0,-0.99874,0.0,0.31949]
[1777476005912,35.68,76226.16,0.0,-0.99873,0.0,0.32247]
[1777476007927,35.68,76228.19,0.0,-0.99872,0.0,0.3232]
[1777476012960,35.68,76228.61,0.0,-0.99872,0.0,0.32335]
[1777476017996,35.68,76225.65,0.0,-0.99873,0.0,0.32229]
[1777476020013,35.68,76222.21,0.0,-0.99873,0.0,0.32105]
[1777476025051,35.68,76219.38,0.0,-0.99874,0.0,0.32004]
[1777476030090,35.68,76221.83,0.0,-0.99873,0.0,0.32091]
[1777476035121,35.68,76221.25,0.0,-0.99873,0.0,0.3204]
[1777476040156,35.68,76221.05,0.0,-0.99873,0.0,0.32033]
[1777476045191,35.68,76219.03,0.0,-0.99874,0.0,0.3196]
[1777476046197,35.68,76213.28,0.0,-0.99875,0.0,0.31756]
[1777476047309,35.68,76209.94,0.0,-0.99875,0.0,0.31637]
[1777476051232,35.68,76217.97,0.0,-0.99874,0.0,0.31923]
[1777476052240,35.68,76220.77,0.0,-0.99873,0.0,0.32023]
[1777476054254,35.68,76223.84,0.0,-0.99873,0.0,0.32133]
[1777476058282,35.68,76228.81,0.0,-0.99872,0.0,0.32311]
[1777476063318,35.68,76221.59,0.0,-0.99873,0.0,0.32052]
[1777476066345,35.68,76213.6,0.0,-0.99875,0.0,0.31767]
[1777476067449,35.68,76192.41,0.0,-0.99878,0.0,0.31022]
[1777476068353,35.68,76192.41,0.0,-0.99878,0.0,0.31022]
[1777476069358,35.68,76190.17,0.0,-0.99878,0.0,0.30944]
[1777476072382,35.68,76183.36,0.0,-0.99879,0.0,0.30709]
[1777476074412,35.68,76182.06,0.0,-0.99879,0.0,0.30664]
[1777476075411,35.68,76173.84,0.0,-0.9988,0.0,0.30382]
[1777476076414,35.68,76168.0,0.0,-0.99881,0.0,0.30183]
[1777476081448,35.68,76163.76,0.0,-0.99882,0.0,0.3004]
[1777476085485,35.68,76157.88,0.0,-0.99883,0.0,0.29841]
[1777476086492,35.68,76152.22,0.0,-0.99884,0.0,0.29652]
[1777476087499,35.68,76157.63,0.0,-0.99883,0.0,0.29833]
[1777476089513,35.68,76162.42,0.0,-0.99882,0.0,0.29994]
[1777476093540,35.68,76167.44,0.0,-0.99882,0.0,0.30135]
[1777476098577,35.68,76170.38,0.0,-0.99881,0.0,0.30235]
[1777476103611,35.68,76168.25,0.0,-0.99881,0.0,0.30162]
[1777476108646,35.68,76173.06,0.0,-0.99881,0.0,0.30326]
[1777476113681,35.68,76172.91,0.0,-0.99881,0.0,0.30321]
[1777476117803,35.68,76165.65,0.0,-0.99882,0.0,0.30074]
[1777476120730,35.68,76165.74,0.0,-0.99882,0.0,0.30077]
[1777476122745,35.68,76171.38,0.0,-0.99881,0.0,0.30269]
[1777476124762,35.68,76175.58,0.0,-0.9988,0.0,0.30412]
[1777476127873,35.68,76180.77,0.0,-0.9988,0.0,0.3059]
[1777476133821,35.68,76184.09,0.0,-0.99879,0.0,0.30704]
[1777476135835,35.68,76190.29,0.0,-0.99878,0.0,0.30919]
[1777476137943,35.68,76196.05,0.0,-0.99877,0.0,0.31119]
[1777476142885,35.68,76197.47,0.0,-0.99877,0.0,0.31169]
[1777476148014,35.68,76191.99,0.0,-0.99878,0.0,0.30978]
[1777476152957,35.68,76201.04,0.0,-0.99877,0.0,0.31263]
[1777476153964,35.68,76207.93,0.0,-0.99876,0.0,0.31505]
[1777476154973,35.68,76218.99,0.0,-0.99874,0.0,0.31898]
[1777476155979,35.68,76208.68,0.0,-0.99876,0.0,0.31532]
[1777476158088,35.68,76213.69,0.0,-0.99875,0.0,0.31709]
[1777476159001,35.68,76213.69,0.0,-0.99875,0.0,0.31709]
[1777476161013,35.68,76202.28,0.0,-0.99877,0.0,0.31307]
[1777476166051,35.68,76203.71,0.0,-0.99876,0.0,0.31357]
[1777476171083,35.68,76203.41,0.0,-0.99876,0.0,0.31346]
[1777476176118,35.68,76198.0,0.0,-0.99877,0.0,0.31157]
[1777476179140,35.68,76202.91,0.0,-0.99876,0.0,0.31329]
[1777476184176,35.68,76193.35,0.0,-0.99878,0.0,0.30995]
[1777476187196,35.68,76187.15,0.0,-0.99879,0.0,0.3078]
[1777476190218,35.68,76193.31,0.0,-0.99878,0.0,0.30994]
[1777476195253,35.68,76195.0,0.0,-0.99878,0.0,0.31052]
[1777476200288,35.68,76194.37,0.0,-0.99878,0.0,0.3103]
[1777476204316,35.68,76189.18,0.0,-0.99878,0.0,0.3085]
[1777476205323,35.68,76182.53,0.0,-0.99879,0.0,0.30621]
[1777476210357,35.68,76173.88,0.0,-0.99881,0.0,0.30325]
[1777476211364,35.68,76165.01,0.0,-0.99882,0.0,0.29994]
[1777476216400,35.68,76166.12,0.0,-0.99882,0.0,0.30032]
[1777476221434,35.68,76168.14,0.0,-0.99882,0.0,0.301]
[1777476226470,35.68,76169.57,0.0,-0.99881,0.0,0.30149]
[1777476231506,35.68,76176.11,0.0,-0.9988,0.0,0.30371]
[1777476236539,35.68,76180.57,0.0,-0.9988,0.0,0.30524]
[1777476241575,35.68,76187.01,0.0,-0.99879,0.0,0.30745]
[1777476242582,35.68,76195.12,0.0,-0.99878,0.0,0.31026]
[1777476247618,35.68,76200.05,0.0,-0.99877,0.0,0.31198]
[1777476248725,35.68,76221.4,0.0,-0.99874,0.0,0.31953]
[1777476249637,35.68,76221.4,0.0,-0.99874,0.0,0.31953]
[1777476250639,35.68,76228.54,0.0,-0.99873,0.0,0.32209]
[1777476253660,35.68,76220.88,0.0,-0.99874,0.0,0.31934]
[1777476256681,35.68,76210.3,0.0,-0.99875,0.0,0.31559]
[1777476257688,35.68,76204.43,0.0,-0.99876,0.0,0.31352]
[1777476258795,35.68,76213.73,0.0,-0.99875,0.0,0.3168]
[1777476259702,35.68,76213.73,0.0,-0.99875,0.0,0.3168]
[1777476264738,35.68,76211.71,0.0,-0.99875,0.0,0.31608]
[1777476269774,35.68,76206.97,0.0,-0.99876,0.0,0.31441]
[1777476274808,35.68,76199.75,0.0,-0.99877,0.0,0.31158]
[1777476275816,35.68,76191.65,0.0,-0.99878,0.0,0.30876]
[1777476277829,35.68,76186.22,0.0,-0.99879,0.0,0.30688]
[1777476278937,35.68,76191.69,0.0,-0.99878,0.0,0.30877]
[1777476281857,35.68,76202.47,0.0,-0.99877,0.0,0.31253]
[1777476283871,35.68,76199.58,0.0,-0.99877,0.0,0.31152]
[1777476286894,35.68,76209.28,0.0,-0.99876,0.0,0.31492]
[1777476287900,35.68,76218.32,0.0,-0.99874,0.0,0.31812]
[1777476289008,35.68,76221.7,0.0,-0.99874,0.0,0.31933]
[1777476292937,35.68,76230.0,0.0,-0.99873,0.0,0.3223]
[1777476293945,35.68,76232.37,0.0,-0.99872,0.0,0.32316]
[1777476296968,35.68,76226.91,0.0,-0.99873,0.0,0.32119]
[1777476299081,35.68,76209.88,0.0,-0.99876,0.0,0.31513]
[1777476299987,35.68,76209.98,0.0,-0.99876,0.0,0.31517]
[1777476300994,35.68,76205.22,0.0,-0.99876,0.0,0.31349]
[1777476302001,35.68,76202.58,0.0,-0.99877,0.0,0.31257]
[1777476303008,35.68,76193.94,0.0,-0.99878,0.0,0.30955]
[1777476304020,35.68,76188.11,0.0,-0.99879,0.0,0.30754]
[1777476306037,35.68,76194.09,0.0,-0.99878,0.0,0.30961]
[1777476309151,35.68,76196.79,0.0,-0.99878,0.0,0.31055]
[1777476315095,35.68,76199.51,0.0,-0.99877,0.0,0.31149]
[1777476320130,35.68,76197.78,0.0,-0.99877,0.0,0.31089]
[1777476325165,35.68,76194.78,0.0,-0.99878,0.0,0.30985]
[1777476330200,35.68,76192.56,0.0,-0.99878,0.0,0.30908]
[1777476335235,35.68,76197.12,0.0,-0.99878,0.0,0.31036]
[1777476340269,35.68,76196.32,0.0,-0.99878,0.0,0.31008]
[1777476345305,35.68,76194.95,0.0,-0.99878,0.0,0.30961]
[1777476350340,35.68,76197.59,0.0,-0.99878,0.0,0.31052]
[1777476355375,35.68,76196.98,0.0,-0.99878,0.0,0.31031]
[1777476360410,35.68,76197.69,0.0,-0.99878,0.0,0.31056]
[1777476361417,35.68,76203.6,0.0,-0.99877,0.0,0.31262]
[1777476363432,35.68,76213.09,0.0,-0.99875,0.0,0.31596]
[1777476365446,35.68,76219.78,0.0,-0.99874,0.0,0.31834]
[1777476370480,35.68,76216.87,0.0,-0.99875,0.0,0.3173]
[1777476373501,35.68,76207.11,0.0,-0.99876,0.0,0.31385]
[1777476377529,35.68,76212.14,0.0,-0.99875,0.0,0.31563]
[1777476382564,35.68,76212.06,0.0,-0.99875,0.0,0.3156]
[1777476384579,35.68,76220.01,0.0,-0.99874,0.0,0.31842]
[1777476385585,35.68,76226.77,0.0,-0.99873,0.0,0.32083]
[1777476386592,35.68,76235.04,0.0,-0.99872,0.0,0.32381]
[1777476387599,35.68,76238.11,0.0,-0.99871,0.0,0.32492]
[1777476390620,35.68,76237.35,0.0,-0.99872,0.0,0.32465]
[1777476391626,35.68,76246.74,0.0,-0.9987,0.0,0.32775]
[1777476396662,35.68,76240.26,0.0,-0.99871,0.0,0.32539]
[1777476397669,35.68,76233.49,0.0,-0.99872,0.0,0.32294]
[1777476402703,35.68,76231.52,0.0,-0.99873,0.0,0.32223]
[1777476407738,35.68,76227.91,0.0,-0.99873,0.0,0.32093]
[1777476412775,35.68,76226.08,0.0,-0.99873,0.0,0.32028]
[1777476416802,35.68,76230.38,0.0,-0.99873,0.0,0.32182]
[1777476421840,35.68,76232.39,0.0,-0.99872,0.0,0.32254]
[1777476425868,35.68,76237.42,0.0,-0.99872,0.0,0.32436]
[1777476426876,35.68,76243.91,0.0,-0.99871,0.0,0.32672]
[1777476429997,35.68,76249.65,0.0,-0.9987,0.0,0.32881]
[1777476432918,35.68,76243.71,0.0,-0.99871,0.0,0.32664]
[1777476434931,35.68,76238.19,0.0,-0.99872,0.0,0.32464]
[1777476440067,35.68,76241.73,0.0,-0.99871,0.0,0.32592]
[1777476446011,35.68,76241.17,0.0,-0.99871,0.0,0.32572]
[1777476450140,35.68,76247.31,0.0,-0.9987,0.0,0.32796]
[1777476452190,35.68,76249.99,0.0,-0.9987,0.0,0.32862]
[1777476457214,35.68,76250.04,0.0,-0.9987,0.0,0.32864]
[1777476462250,35.68,76244.05,0.0,-0.99871,0.0,0.32645]
[1777476463256,35.68,76244.92,0.0,-0.99871,0.0,0.32677]
[1777476468292,35.68,76244.16,0.0,-0.99871,0.0,0.32649]
[1777476470307,35.68,76238.84,0.0,-0.99872,0.0,0.32456]
[1777476475350,35.68,76233.73,0.0,-0.99872,0.0,0.32272]
[1777476477358,35.68,76221.34,0.0,-0.99874,0.0,0.31828]
[1777476478365,35.68,76213.45,0.0,-0.99875,0.0,0.31548]
[1777476479372,35.68,76212.28,0.0,-0.99876,0.0,0.31507]
[1777476483399,35.68,76203.24,0.0,-0.99877,0.0,0.31189]
[1777476488436,35.68,76198.03,0.0,-0.99878,0.0,0.31008]
[1777476493470,35.68,76192.91,0.0,-0.99879,0.0,0.3083]
[1777476495485,35.68,76187.87,0.0,-0.99879,0.0,0.30656]
[1777476500520,35.68,76186.67,0.0,-0.99879,0.0,0.30615]
[1777476505554,35.68,76191.48,0.0,-0.99879,0.0,0.3078]
[1777476510590,35.68,76192.76,0.0,-0.99879,0.0,0.30825]
[1777476515625,35.68,76205.1,0.0,-0.99877,0.0,0.31224]
[1777476516632,35.68,76210.14,0.0,-0.99876,0.0,0.31401]
[1777476518646,35.68,76215.69,0.0,-0.99875,0.0,0.31597]
[1777476523681,35.68,76220.51,0.0,-0.99874,0.0,0.31768]
[1777476525695,35.68,76227.71,0.0,-0.99873,0.0,0.32025]
[1777476526701,35.68,76227.01,0.0,-0.99874,0.0,0.31999]
[1777476530730,35.68,76219.92,0.0,-0.99875,0.0,0.31747]
[1777476531737,35.68,76216.98,0.0,-0.99875,0.0,0.31642]
[1777476536772,35.68,76219.85,0.0,-0.99875,0.0,0.31744]
[1777476541807,35.68,76218.45,0.0,-0.99875,0.0,0.31695]
[1777476546841,35.68,76214.47,0.0,-0.99875,0.0,0.31554]
[1777476551877,35.68,76210.07,0.0,-0.99876,0.0,0.31399]
[1777476553891,35.68,76210.87,0.0,-0.99876,0.0,0.31427]
[1777476558926,35.68,76214.4,0.0,-0.99875,0.0,0.31551]
[1777476563962,35.68,76215.06,0.0,-0.99875,0.0,0.31575]
[1777476568996,35.68,76216.66,0.0,-0.99875,0.0,0.31631]
[1777476574032,35.68,76210.72,0.0,-0.99876,0.0,0.31391]
[1777476579065,35.68,76207.93,0.0,-0.99877,0.0,0.31293]
[1777476583106,35.68,76229.1,0.0,-0.99873,0.0,0.32043]
[1777476584101,35.68,76229.1,0.0,-0.99873,0.0,0.32043]
[1777476585109,35.68,76235.92,0.0,-0.99872,0.0,0.32289]
[1777476586115,35.68,76225.21,0.0,-0.99874,0.0,0.31904]
[1777476587124,35.68,76213.75,0.0,-0.99876,0.0,0.31498]
[1777476592157,35.68,76214.12,0.0,-0.99876,0.0,0.31511]
[1777476594172,35.68,76216.63,0.0,-0.99875,0.0,0.316]
[1777476595180,35.68,76208.96,0.0,-0.99876,0.0,0.31329]
[1777476596185,35.68,76198.76,0.0,-0.99878,0.0,0.30973]
[1777476597192,35.68,76193.12,0.0,-0.99879,0.0,0.30777]
[1777476601220,35.68,76187.17,0.0,-0.9988,0.0,0.30572]
[1777476603237,35.68,76194.48,0.0,-0.99879,0.0,0.30824]
[1777476605249,35.68,76199.92,0.0,-0.99878,0.0,0.31013]
[1777476606256,35.68,76210.55,0.0,-0.99876,0.0,0.31385]
[1777476607263,35.68,76218.47,0.0,-0.99875,0.0,0.31665]
[1777476609277,35.68,76218.97,0.0,-0.99875,0.0,0.31682]
[1777476613305,35.68,76225.95,0.0,-0.99874,0.0,0.31931]
[1777476615319,35.68,76227.07,0.0,-0.99874,0.0,0.31971]
[1777476619347,35.68,76221.99,0.0,-0.99874,0.0,0.3179]
[1777476624382,35.68,76224.38,0.0,-0.99874,0.0,0.31875]
[1777476628409,35.68,76230.39,0.0,-0.99873,0.0,0.3209]
[1777476631430,35.68,76235.97,0.0,-0.99872,0.0,0.32259]
[1777476632438,35.68,76242.67,0.0,-0.99871,0.0,0.32501]
[1777476637473,35.68,76238.74,0.0,-0.99872,0.0,0.32359]
[1777476638479,35.68,76233.06,0.0,-0.99873,0.0,0.32155]
[1777476639487,35.68,76228.31,0.0,-0.99874,0.0,0.31984]
[1777476640494,35.68,76224.65,0.0,-0.99874,0.0,0.31854]
[1777476645529,35.68,76226.6,0.0,-0.99874,0.0,0.31923]
[1777476648551,35.68,76231.67,0.0,-0.99873,0.0,0.32105]
[1777476650567,35.68,76235.23,0.0,-0.99872,0.0,0.32233]
[1777476655602,35.68,76238.43,0.0,-0.99872,0.0,0.32348]
[1777476658623,35.68,76251.43,0.0,-0.9987,0.0,0.32821]
[1777476660637,35.68,76258.81,0.0,-0.99869,0.0,0.33092]
[1777476665675,35.68,76262.83,0.0,-0.99868,0.0,0.3324]
[1777476668697,35.68,76270.13,0.0,-0.99867,0.0,0.33511]
[1777476669703,35.68,76274.72,0.0,-0.99866,0.0,0.33682]
[1777476670711,35.68,76280.05,0.0,-0.99865,0.0,0.33882]
[1777476675745,35.68,76283.44,0.0,-0.99865,0.0,0.3401]
[1777476678766,35.68,76277.49,0.0,-0.99866,0.0,0.33786]
[1777476683802,35.68,76274.22,0.0,-0.99866,0.0,0.33664]
[1777476687831,35.68,76265.13,0.0,-0.99868,0.0,0.33325]
[1777476689844,35.68,76259.78,0.0,-0.99869,0.0,0.33127]
[1777476694878,35.68,76258.59,0.0,-0.99869,0.0,0.33052]
[1777476699914,35.68,76253.4,0.0,-0.9987,0.0,0.32861]
[1777476701942,35.68,76253.72,0.0,-0.9987,0.0,0.32873]
[1777476703942,35.68,76256.38,0.0,-0.99869,0.0,0.32971]
[1777476706963,35.68,76251.37,0.0,-0.9987,0.0,0.32787]
[1777476712013,35.68,76256.88,0.0,-0.99869,0.0,0.32989]
[1777476717033,35.68,76257.39,0.0,-0.99869,0.0,0.33008]
[1777476722084,35.68,76256.5,0.0,-0.99869,0.0,0.32975]
[1777476726108,35.68,76228.22,0.0,-0.99874,0.0,0.3195]
[1777476727110,35.68,76192.21,0.0,-0.99879,0.0,0.30686]
[1777476728122,35.68,76184.84,0.0,-0.9988,0.0,0.30433]
[1777476729129,35.68,76193.53,0.0,-0.99879,0.0,0.30732]
[1777476732177,35.68,76199.24,0.0,-0.99878,0.0,0.3093]
[1777476737185,35.68,76197.63,0.0,-0.99878,0.0,0.30874]
[1777476739199,35.68,76201.84,0.0,-0.99878,0.0,0.3102]
[1777476742247,35.68,76192.18,0.0,-0.99879,0.0,0.30685]
[1777476744235,35.68,76188.93,0.0,-0.9988,0.0,0.30573]
[1777476747257,35.68,76196.77,0.0,-0.99878,0.0,0.30844]
[1777476748265,35.68,76203.97,0.0,-0.99877,0.0,0.31094]
[1777476751284,35.68,76194.77,0.0,-0.99879,0.0,0.30745]
[1777476755310,35.68,76201.53,0.0,-0.99878,0.0,0.30979]
[1777476760345,35.68,76206.97,0.0,-0.99877,0.0,0.31169]
[1777476765383,35.68,76208.11,0.0,-0.99877,0.0,0.31209]
[1777476767399,35.68,76216.78,0.0,-0.99876,0.0,0.31513]
[1777476768404,35.68,76218.29,0.0,-0.99875,0.0,0.31567]
[1777476773441,35.68,76217.19,0.0,-0.99875,0.0,0.31528]
[1777476776460,35.68,76204.17,0.0,-0.99877,0.0,0.31071]
[1777476777467,35.68,76199.44,0.0,-0.99878,0.0,0.30907]
[1777476778475,35.68,76198.47,0.0,-0.99878,0.0,0.30873]
[1777476782535,35.68,76189.08,0.0,-0.9988,0.0,0.30549]
[1777476784517,35.68,76185.44,0.0,-0.9988,0.0,0.30424]
[1777476786532,35.68,76181.22,0.0,-0.99881,0.0,0.3028]
[1777476791566,35.68,76182.69,0.0,-0.99881,0.0,0.3033]
[1777476792608,35.68,76177.0,0.0,-0.99881,0.0,0.30136]
[1777476795595,35.68,76172.38,0.0,-0.99882,0.0,0.2998]
[1777476799622,35.68,76177.57,0.0,-0.99881,0.0,0.30156]
[1777476800630,35.68,76175.9,0.0,-0.99882,0.0,0.30099]
[1777476805665,35.68,76177.5,0.0,-0.99881,0.0,0.30153]
[1777476810700,35.68,76173.64,0.0,-0.99882,0.0,0.30023]
[1777476815734,35.68,76172.46,0.0,-0.99882,0.0,0.29954]
[1777476820769,35.68,76169.64,0.0,-0.99883,0.0,0.29858]
[1777476825805,35.68,76169.01,0.0,-0.99883,0.0,0.29837]
[1777476827819,35.68,76177.8,0.0,-0.99881,0.0,0.30134]
[1777476828826,35.68,76182.56,0.0,-0.99881,0.0,0.30296]
[1777476829833,35.68,76185.18,0.0,-0.9988,0.0,0.30386]
[1777476834867,35.68,76184.35,0.0,-0.9988,0.0,0.30357]
[1777476837889,35.68,76177.0,0.0,-0.99882,0.0,0.30107]
[1777476839902,35.68,76174.67,0.0,-0.99882,0.0,0.30028]
[1777476844938,35.68,76169.7,0.0,-0.99883,0.0,0.2986]
[1777476848966,35.68,76164.43,0.0,-0.99883,0.0,0.29684]
[1777476852995,35.68,76175.01,0.0,-0.99882,0.0,0.3004]
[1777476854005,35.68,76177.68,0.0,-0.99881,0.0,0.3013]
[1777476859053,35.68,76175.9,0.0,-0.99882,0.0,0.3007]
[1777476863080,35.68,76171.6,0.0,-0.99882,0.0,0.29925]
[1777476865094,35.68,76154.88,0.0,-0.99885,0.0,0.29365]
[1777476866101,35.68,76140.93,0.0,-0.99887,0.0,0.28906]
[1777476871135,35.68,76142.44,0.0,-0.99887,0.0,0.28927]
[1777476876171,35.68,76141.09,0.0,-0.99887,0.0,0.28883]
[1777476877214,35.68,76148.21,0.0,-0.99886,0.0,0.29116]
[1777476878186,35.68,76148.21,0.0,-0.99886,0.0,0.29116]
[1777476880200,35.68,76153.09,0.0,-0.99885,0.0,0.29277]
[1777476881206,35.68,76157.94,0.0,-0.99884,0.0,0.29438]
[1777476886240,35.68,76158.72,0.0,-0.99884,0.0,0.29464]
[1777476887284,35.68,76165.14,0.0,-0.99883,0.0,0.29678]
[1777476890270,35.68,76187.84,0.0,-0.9988,0.0,0.30447]
[1777476891277,35.68,76202.64,0.0,-0.99878,0.0,0.30958]
[1777476894337,35.68,76214.2,0.0,-0.99876,0.0,0.31362]
[1777476895304,35.68,76214.2,0.0,-0.99876,0.0,0.31362]
[1777476897358,35.68,76219.86,0.0,-0.99875,0.0,0.31561]
[1777476901346,35.68,76229.03,0.0,-0.99874,0.0,0.31887]
[1777476902393,35.68,76243.43,0.0,-0.99872,0.0,0.32404]
[1777476903359,35.68,76243.43,0.0,-0.99872,0.0,0.32404]
[1777476908394,35.68,76237.07,0.0,-0.99873,0.0,0.32175]
[1777476912506,35.68,76249.18,0.0,-0.99871,0.0,0.32613]
[1777476914494,35.68,76262.4,0.0,-0.99869,0.0,0.33097]
[1777476920493,35.68,76265.48,0.0,-0.99868,0.0,0.33211]
[1777476925528,35.68,76266.94,0.0,-0.99868,0.0,0.33265]
[1777476928592,35.68,76273.03,0.0,-0.99867,0.0,0.33491]
[1777476934634,35.68,76269.52,0.0,-0.99868,0.0,0.33329]
[1777476938662,35.68,76261.83,0.0,-0.99869,0.0,0.33044]
[1777476940636,35.68,76259.82,0.0,-0.99869,0.0,0.32971]
[1777476942690,35.68,76258.07,0.0,-0.9987,0.0,0.32906]
[1777476946692,35.68,76250.81,0.0,-0.99871,0.0,0.32641]
[1777476947698,35.68,76246.9,0.0,-0.99871,0.0,0.32499]
[1777476951727,35.68,76245.72,0.0,-0.99871,0.0,0.32456]
[1777476954750,35.68,76235.8,0.0,-0.99873,0.0,0.32098]
[1777476955755,35.68,76235.8,0.0,-0.99873,0.0,0.32098]
[1777476960792,35.68,76236.72,0.0,-0.99873,0.0,0.32131]
[1777476962833,35.68,76231.17,0.0,-0.99874,0.0,0.31933]
[1777476964821,35.68,76223.82,0.0,-0.99875,0.0,0.31671]
[1777476965828,35.68,76219.42,0.0,-0.99875,0.0,0.31515]
[1777476968848,35.68,76216.7,0.0,-0.99876,0.0,0.31419]
[1777476971869,35.68,76210.34,0.0,-0.99877,0.0,0.31196]
[1777476973884,35.68,76207.36,0.0,-0.99877,0.0,0.31092]
[1777476975897,35.68,76197.44,0.0,-0.99879,0.0,0.30748]
[1777476976931,35.68,76192.14,0.0,-0.9988,0.0,0.30565]
[1777476978918,35.68,76192.79,0.0,-0.99879,0.0,0.30587]
[1777476983955,35.68,76195.4,0.0,-0.99879,0.0,0.30677]
[1777476988987,35.68,76192.63,0.0,-0.99879,0.0,0.30582]
[1777476994023,35.68,76191.08,0.0,-0.9988,0.0,0.30499]
[1777476999058,35.68,76190.79,0.0,-0.9988,0.0,0.30489]
[1777477003086,35.68,76182.74,0.0,-0.99881,0.0,0.30214]
[1777477004093,35.68,76173.66,0.0,-0.99882,0.0,0.29906]
[1777477005100,35.68,76167.12,0.0,-0.99883,0.0,0.29687]
[1777477006109,35.68,76165.73,0.0,-0.99883,0.0,0.2964]
[1777477007115,35.68,76154.18,0.0,-0.99885,0.0,0.29256]
[1777477008122,35.68,76146.86,0.0,-0.99886,0.0,0.29015]
[1777477009128,35.68,76146.58,0.0,-0.99886,0.0,0.29006]
[1777477014162,35.68,76143.82,0.0,-0.99887,0.0,0.28915]
[1777477019198,35.68,76140.56,0.0,-0.99887,0.0,0.28809]
[1777477022221,35.68,76140.54,0.0,-0.99887,0.0,0.28808]
[1777477025239,35.68,76133.5,0.0,-0.99888,0.0,0.28579]
[1777477029269,35.68,76128.84,0.0,-0.99889,0.0,0.28428]
[1777477034303,35.68,76127.8,0.0,-0.99889,0.0,0.28395]
[1777477037347,35.68,76103.32,0.0,-0.99892,0.0,0.27616]
[1777477038337,35.68,76102.25,0.0,-0.99892,0.0,0.27583]
[1777477039363,35.68,76089.34,0.0,-0.99894,0.0,0.2718]
[1777477040386,35.68,76093.82,0.0,-0.99893,0.0,0.27319]
[1777477045400,35.68,76093.01,0.0,-0.99893,0.0,0.27294]
[1777477050438,35.68,76098.99,0.0,-0.99893,0.0,0.2748]
[1777477053456,35.68,76094.03,0.0,-0.99893,0.0,0.27298]
[1777477055470,35.68,76089.27,0.0,-0.99894,0.0,0.27151]
[1777477058505,35.68,76083.11,0.0,-0.99895,0.0,0.26961]
[1777477060527,35.68,76091.48,0.0,-0.99894,0.0,0.27219]
[1777477065566,35.68,76066.28,0.0,-0.99897,0.0,0.26447]
[1777477066553,35.68,76041.93,0.0,-0.999,0.0,0.2572]
[1777477067558,35.68,76033.88,0.0,-0.99901,0.0,0.25483]
[1777477068566,35.68,76033.88,0.0,-0.99901,0.0,0.25483]
[1777477073601,35.68,76032.82,0.0,-0.99901,0.0,0.25452]
[1777477078635,35.68,76030.57,0.0,-0.99901,0.0,0.25386]
[1777477081657,35.68,76023.9,0.0,-0.99902,0.0,0.25192]
[1777477082664,35.68,76016.08,0.0,-0.99903,0.0,0.24967]
[1777477087699,35.68,76011.2,0.0,-0.99904,0.0,0.24827]
[1777477091733,35.68,76004.35,0.0,-0.99905,0.0,0.24632]
[1777477093746,35.68,75993.19,0.0,-0.99906,0.0,0.24317]
[1777477094753,35.68,75983.93,0.0,-0.99907,0.0,0.24058]
[1777477097798,35.68,75993.5,0.0,-0.99906,0.0,0.24325]
[1777477099788,35.68,75999.62,0.0,-0.99905,0.0,0.24498]
[1777477100794,35.68,75998.65,0.0,-0.99905,0.0,0.2447]
[1777477105855,35.68,75996.78,0.0,-0.99905,0.0,0.24418]
[1777477110867,35.68,75993.08,0.0,-0.99906,0.0,0.24314]
[1777477111882,35.68,75986.01,0.0,-0.99907,0.0,0.24091]
[1777477112882,35.68,75984.02,0.0,-0.99907,0.0,0.24036]
[1777477113887,35.68,75992.2,0.0,-0.99906,0.0,0.24264]
[1777477114895,35.68,75992.81,0.0,-0.99906,0.0,0.24281]
[1777477118921,35.68,75982.98,0.0,-0.99907,0.0,0.24007]
[1777477119954,35.68,75980.14,0.0,-0.99907,0.0,0.23928]
[1777477123957,35.68,75975.38,0.0,-0.99908,0.0,0.23797]
[1777477128999,35.68,75969.4,0.0,-0.99909,0.0,0.23633]
[1777477130027,35.68,75950.77,0.0,-0.99911,0.0,0.23127]
[1777477131048,35.68,75950.77,0.0,-0.99911,0.0,0.23127]
[1777477136049,35.68,75956.96,0.0,-0.9991,0.0,0.23294]
[1777477137059,35.68,75963.43,0.0,-0.99909,0.0,0.2347]
[1777477138063,35.68,75967.38,0.0,-0.99909,0.0,0.23577]
[1777477139070,35.68,75964.26,0.0,-0.99909,0.0,0.23492]
[1777477144105,35.68,75962.93,0.0,-0.99909,0.0,0.23456]
[1777477145111,35.68,75955.34,0.0,-0.9991,0.0,0.2325]
[1777477146119,35.68,75949.74,0.0,-0.99911,0.0,0.231]
[1777477147127,35.68,75949.21,0.0,-0.99911,0.0,0.23086]
[1777477149142,35.68,75941.29,0.0,-0.99912,0.0,0.22874]
[1777477150173,35.68,75941.44,0.0,-0.99912,0.0,0.22878]
[1777477155183,35.68,75941.1,0.0,-0.99912,0.0,0.22869]
[1777477157202,35.68,75947.4,0.0,-0.99911,0.0,0.23037]
[1777477158209,35.68,75950.5,0.0,-0.99911,0.0,0.2312]
[1777477162237,35.68,75943.04,0.0,-0.99912,0.0,0.22921]
[1777477163245,35.68,75941.26,0.0,-0.99912,0.0,0.22873]
[1777477167279,35.68,75952.59,0.0,-0.99911,0.0,0.23176]
[1777477168286,35.68,75958.8,0.0,-0.9991,0.0,0.23344]
[1777477169293,35.68,75956.49,0.0,-0.9991,0.0,0.23282]
[1777477173321,35.68,75962.31,0.0,-0.9991,0.0,0.23415]
[1777477175336,35.68,75963.3,0.0,-0.99909,0.0,0.23442]
[1777477177353,35.68,75972.16,0.0,-0.99908,0.0,0.23684]
[1777477179364,35.68,75977.43,0.0,-0.99908,0.0,0.23829]
[1777477180384,35.68,75986.63,0.0,-0.99907,0.0,0.24084]
[1777477181377,35.68,75986.63,0.0,-0.99907,0.0,0.24084]
[1777477182385,35.68,75992.44,0.0,-0.99906,0.0,0.24246]
[1777477186415,35.68,75987.22,0.0,-0.99907,0.0,0.241]
[1777477190455,35.68,75993.5,0.0,-0.99906,0.0,0.24276]
[1777477194468,35.68,75988.04,0.0,-0.99907,0.0,0.24123]
[1777477196484,35.68,75982.87,0.0,-0.99907,0.0,0.23979]
[1777477199522,35.68,75989.17,0.0,-0.99907,0.0,0.24155]
[1777477200538,35.68,75995.68,0.0,-0.99906,0.0,0.24337]
[1777477202527,35.68,75994.23,0.0,-0.99906,0.0,0.24296]
[1777477203536,35.68,75989.13,0.0,-0.99907,0.0,0.24154]
[1777477204541,35.68,75994.77,0.0,-0.99906,0.0,0.24312]
[1777477205575,35.68,75994.4,0.0,-0.99906,0.0,0.24301]
[1777477209580,35.68,76000.19,0.0,-0.99905,0.0,0.24464]
[1777477211590,35.68,76003.59,0.0,-0.99905,0.0,0.2456]
[1777477216624,35.68,76007.28,0.0,-0.99904,0.0,0.24665]
[1777477217661,35.68,76000.96,0.0,-0.99905,0.0,0.24486]
[1777477219646,35.68,75998.82,0.0,-0.99905,0.0,0.24425]
[1777477221660,35.68,75992.42,0.0,-0.99906,0.0,0.24246]
[1777477223674,35.68,75989.88,0.0,-0.99906,0.0,0.24175]
[1777477226711,35.68,75980.33,0.0,-0.99908,0.0,0.23909]
[1777477227735,35.68,75979.26,0.0,-0.99908,0.0,0.2388]
[1777477232771,35.68,75984.07,0.0,-0.99907,0.0,0.23988]
[1777477237788,35.68,75989.24,0.0,-0.99907,0.0,0.24132]
[1777477238795,35.68,75996.5,0.0,-0.99906,0.0,0.24335]
[1777477239802,35.68,76003.44,0.0,-0.99905,0.0,0.24531]
[1777477240809,35.68,76004.33,0.0,-0.99905,0.0,0.24556]
[1777477242841,35.68,76009.74,0.0,-0.99904,0.0,0.2471]
[1777477244837,35.68,76013.51,0.0,-0.99904,0.0,0.24818]
[1777477247857,35.68,76012.6,0.0,-0.99904,0.0,0.24792]
[1777477252912,35.68,76008.74,0.0,-0.99904,0.0,0.24682]
[1777477257931,35.68,76008.55,0.0,-0.99904,0.0,0.24676]
[1777477259944,35.68,76002.6,0.0,-0.99905,0.0,0.24507]
[1777477260951,35.68,75993.9,0.0,-0.99906,0.0,0.24262]
[1777477261959,35.68,75975.51,0.0,-0.99908,0.0,0.23752]
[1777477262982,35.68,75970.0,0.0,-0.99909,0.0,0.23601]
[1777477264981,35.68,75970.33,0.0,-0.99909,0.0,0.2361]
[1777477265988,35.68,75975.76,0.0,-0.99908,0.0,0.23759]
[1777477271023,35.68,75975.5,0.0,-0.99908,0.0,0.23752]
[1777477273058,35.68,75958.77,0.0,-0.9991,0.0,0.23295]
[1777477275051,35.68,75956.96,0.0,-0.9991,0.0,0.23247]
[1777477276056,35.68,75948.1,0.0,-0.99911,0.0,0.23009]
[1777477278092,35.68,75954.96,0.0,-0.9991,0.0,0.23193]
[1777477281093,35.68,75958.99,0.0,-0.9991,0.0,0.23301]
[1777477286127,35.68,75957.29,0.0,-0.9991,0.0,0.23255]
[1777477288148,35.68,75965.03,0.0,-0.99909,0.0,0.23465]
[1777477291163,35.68,75970.63,0.0,-0.99909,0.0,0.23594]
[1777477293177,35.68,75966.67,0.0,-0.99909,0.0,0.23486]
[1777477295191,35.68,75960.42,0.0,-0.9991,0.0,0.23316]
[1777477299241,35.68,75971.6,0.0,-0.99909,0.0,0.2362]
[1777477300226,35.68,75971.6,0.0,-0.99909,0.0,0.2362]
[1777477301233,35.68,75974.87,0.0,-0.99908,0.0,0.2371]
[1777477303247,35.68,75978.42,0.0,-0.99908,0.0,0.23808]
[1777477307275,35.68,75981.46,0.0,-0.99908,0.0,0.23892]
[1777477312310,35.68,75986.0,0.0,-0.99907,0.0,0.24017]
[1777477317344,35.68,75980.38,0.0,-0.99908,0.0,0.23862]
[1777477318352,35.68,75974.92,0.0,-0.99908,0.0,0.23711]
[1777477319362,35.68,75971.57,0.0,-0.99909,0.0,0.2362]
[1777477320388,35.68,75977.0,0.0,-0.99908,0.0,0.23769]
[1777477322383,35.68,75976.67,0.0,-0.99908,0.0,0.2376]
[1777477324397,35.68,75963.7,0.0,-0.9991,0.0,0.23405]
[1777477325404,35.68,75961.04,0.0,-0.9991,0.0,0.23333]
[1777477328425,35.68,75954.1,0.0,-0.99911,0.0,0.23146]
[1777477329432,35.68,75959.75,0.0,-0.9991,0.0,0.23298]
[1777477330458,35.68,75964.52,0.0,-0.9991,0.0,0.23427]
[1777477332454,35.68,75965.19,0.0,-0.99909,0.0,0.23446]
[1777477336481,35.68,75972.01,0.0,-0.99909,0.0,0.23632]
[1777477337487,35.68,75975.87,0.0,-0.99908,0.0,0.23738]
[1777477340509,35.68,75977.85,0.0,-0.99908,0.0,0.23792]
[1777477342543,35.68,75968.53,0.0,-0.99909,0.0,0.23537]
[1777477344537,35.68,75963.88,0.0,-0.9991,0.0,0.2341]
[1777477345544,35.68,75958.12,0.0,-0.9991,0.0,0.23254]
[1777477346551,35.68,75957.66,0.0,-0.9991,0.0,0.23242]
[1777477351605,35.68,75967.69,0.0,-0.99909,0.0,0.2349]
[1777477352593,35.68,75967.69,0.0,-0.99909,0.0,0.2349]
[1777477354607,35.68,75969.62,0.0,-0.99909,0.0,0.23542]
[1777477359645,35.68,75964.02,0.0,-0.9991,0.0,0.2339]
[1777477363689,35.68,75955.35,0.0,-0.99911,0.0,0.23156]
[1777477365704,35.68,75954.88,0.0,-0.99911,0.0,0.23143]
[1777477370720,35.68,75954.14,0.0,-0.99911,0.0,0.23123]
[1777477373740,35.68,75962.26,0.0,-0.9991,0.0,0.23342]
[1777477374767,35.68,75963.7,0.0,-0.9991,0.0,0.23381]
[1777477379783,35.68,75965.61,0.0,-0.99909,0.0,0.23433]
[1777477382842,35.68,75957.17,0.0,-0.9991,0.0,0.23205]
[1777477384846,35.68,75953.13,0.0,-0.99911,0.0,0.23096]
[1777477385860,35.68,75946.26,0.0,-0.99912,0.0,0.22912]
[1777477386878,35.68,75942.08,0.0,-0.99912,0.0,0.22801]
[1777477387888,35.68,75940.98,0.0,-0.99912,0.0,0.22772]
[1777477389899,35.68,75949.97,0.0,-0.99911,0.0,0.23011]
[1777477390906,35.68,75953.17,0.0,-0.99911,0.0,0.23097]
[1777477391914,35.68,75959.18,0.0,-0.9991,0.0,0.23259]
[1777477392927,35.68,75961.03,0.0,-0.9991,0.0,0.23309]
[1777477394937,35.68,75965.01,0.0,-0.9991,0.0,0.23417]
[1777477399968,35.68,75963.87,0.0,-0.9991,0.0,0.23386]
[1777477403996,35.68,75957.97,0.0,-0.9991,0.0,0.23226]
[1777477409034,35.68,75960.57,0.0,-0.9991,0.0,0.23296]
[1777477412068,35.68,75967.85,0.0,-0.99909,0.0,0.2347]
[1777477413074,35.68,75974.0,0.0,-0.99909,0.0,0.23638]
[1777477414082,35.68,75974.99,0.0,-0.99909,0.0,0.23665]
[1777477419121,35.68,75976.17,0.0,-0.99908,0.0,0.23697]
[1777477423147,35.68,75983.02,0.0,-0.99908,0.0,0.23886]
[1777477428184,35.68,75991.69,0.0,-0.99907,0.0,0.24127]
[1777477433222,35.68,75994.93,0.0,-0.99906,0.0,0.24217]
[1777477435234,35.68,76004.65,0.0,-0.99905,0.0,0.24491]
[1777477437249,35.68,75995.13,0.0,-0.99906,0.0,0.24223]
[1777477438256,35.68,75988.18,0.0,-0.99907,0.0,0.24029]
[1777477443291,35.68,75994.59,0.0,-0.99906,0.0,0.24208]
[1777477445306,35.68,75999.82,0.0,-0.99906,0.0,0.24355]
[1777477450340,35.68,76003.8,0.0,-0.99905,0.0,0.24467]
[1777477455378,35.68,76009.24,0.0,-0.99905,0.0,0.24621]
[1777477457389,35.68,76000.61,0.0,-0.99906,0.0,0.24377]
[1777477458397,35.68,75994.1,0.0,-0.99906,0.0,0.24194]
[1777477459403,35.68,75993.08,0.0,-0.99906,0.0,0.24166]
[1777477464438,35.68,75987.11,0.0,-0.99907,0.0,0.23999]
[1777477465445,35.68,75981.75,0.0,-0.99908,0.0,0.23851]
[1777477466452,35.68,75967.72,0.0,-0.99909,0.0,0.23466]
[1777477467459,35.68,75963.38,0.0,-0.9991,0.0,0.23349]
[1777477469472,35.68,75958.75,0.0,-0.9991,0.0,0.23223]
[1777477474511,35.68,75963.04,0.0,-0.9991,0.0,0.23315]
[1777477478536,35.68,75956.52,0.0,-0.99911,0.0,0.2314]
[1777477479543,35.68,75954.6,0.0,-0.99911,0.0,0.23088]
[1777477482564,35.68,75948.4,0.0,-0.99912,0.0,0.22922]
[1777477484578,35.68,75945.51,0.0,-0.99912,0.0,0.22845]
[1777477486592,35.68,75946.03,0.0,-0.99912,0.0,0.22859]
[1777477487600,35.68,75940.65,0.0,-0.99912,0.0,0.22716]
[1777477488606,35.68,75940.02,0.0,-0.99913,0.0,0.227]
[1777477493640,35.68,75939.77,0.0,-0.99913,0.0,0.22693]
[1777477498678,35.68,75947.53,0.0,-0.99912,0.0,0.22899]
[1777477500690,35.68,75948.96,0.0,-0.99912,0.0,0.22937]
[1777477502707,35.68,75956.46,0.0,-0.99911,0.0,0.23138]
[1777477503712,35.68,75955.84,0.0,-0.99911,0.0,0.23121]
[1777477504719,35.68,75947.79,0.0,-0.99912,0.0,0.22906]
[1777477505730,35.68,75953.33,0.0,-0.99911,0.0,0.23054]
[1777477507739,35.68,75953.37,0.0,-0.99911,0.0,0.23055]
[1777477509753,35.68,75944.84,0.0,-0.99912,0.0,0.22827]
[1777477512773,35.68,75944.94,0.0,-0.99912,0.0,0.2283]
[1777477517813,35.68,75949.92,0.0,-0.99911,0.0,0.22963]
[1777477520837,35.68,75948.66,0.0,-0.99912,0.0,0.22929]
[1777477524861,35.68,75949.9,0.0,-0.99911,0.0,0.22962]
[1777477528890,35.68,75947.57,0.0,-0.99912,0.0,0.229]
[1777477533926,35.68,75949.87,0.0,-0.99912,0.0,0.22938]
[1777477537952,35.68,75955.2,0.0,-0.99911,0.0,0.2308]
[1777477538960,35.68,75964.19,0.0,-0.9991,0.0,0.23323]
[1777477539967,35.68,75965.2,0.0,-0.9991,0.0,0.2335]
[1777477545002,35.68,75966.46,0.0,-0.9991,0.0,0.23384]
[1777477546009,35.68,75974.48,0.0,-0.99909,0.0,0.23603]
[1777477547016,35.68,75979.43,0.0,-0.99908,0.0,0.23738]
[1777477548026,35.68,75982.22,0.0,-0.99908,0.0,0.23815]
[1777477550041,35.68,75985.94,0.0,-0.99907,0.0,0.23918]
[1777477555075,35.68,75983.56,0.0,-0.99908,0.0,0.23852]
[1777477557090,35.68,75988.89,0.0,-0.99907,0.0,0.24]
[1777477558102,35.68,75991.68,0.0,-0.99907,0.0,0.24077]
[1777477562128,35.68,75993.0,0.0,-0.99907,0.0,0.24114]
[1777477567162,35.68,75993.8,0.0,-0.99907,0.0,0.24137]
[1777477572200,35.68,75995.37,0.0,-0.99906,0.0,0.2418]
[1777477577232,35.68,75991.01,0.0,-0.99907,0.0,0.24059]
[1777477582267,35.68,75987.89,0.0,-0.99907,0.0,0.23972]
[1777477587303,35.68,75987.44,0.0,-0.99907,0.0,0.2396]
[1777477592336,35.68,75987.0,0.0,-0.99907,0.0,0.23923]
[1777477597373,35.68,75988.13,0.0,-0.99907,0.0,0.23954]
[1777477602408,35.68,75987.65,0.0,-0.99907,0.0,0.23941]
[1777477604424,35.68,75972.51,0.0,-0.99909,0.0,0.23525]
[1777477605442,35.68,75954.41,0.0,-0.99911,0.0,0.23036]
[1777477607445,35.68,75949.21,0.0,-0.99912,0.0,0.22897]
[1777477612479,35.68,75953.34,0.0,-0.99911,0.0,0.23007]
[1777477617517,35.68,75952.88,0.0,-0.99911,0.0,0.22995]
[1777477620537,35.68,75958.97,0.0,-0.99911,0.0,0.23158]
[1777477622555,35.68,75952.95,0.0,-0.99911,0.0,0.22996]
[1777477623575,35.68,75940.51,0.0,-0.99913,0.0,0.22666]
[1777477624569,35.68,75940.51,0.0,-0.99913,0.0,0.22666]
[1777477628605,35.68,75933.9,0.0,-0.99913,0.0,0.22492]
[1777477631619,35.68,75922.95,0.0,-0.99915,0.0,0.22207]
[1777477632628,35.68,75918.8,0.0,-0.99915,0.0,0.22099]
[1777477635659,35.68,75925.68,0.0,-0.99914,0.0,0.22278]
[1777477637661,35.68,75928.21,0.0,-0.99914,0.0,0.22343]
[1777477641701,35.68,75921.6,0.0,-0.99915,0.0,0.22172]
[1777477643702,35.68,75920.26,0.0,-0.99915,0.0,0.22137]
[1777477647743,35.68,75926.89,0.0,-0.99914,0.0,0.22309]
[1777477652767,35.68,75926.58,0.0,-0.99914,0.0,0.22278]
[1777477657801,35.68,75928.52,0.0,-0.99914,0.0,0.22328]
[1777477659827,35.68,75942.89,0.0,-0.99912,0.0,0.22705]
[1777477660824,35.68,75942.89,0.0,-0.99912,0.0,0.22705]
[1777477664850,35.68,75949.45,0.0,-0.99912,0.0,0.22879]
[1777477665857,35.68,75956.36,0.0,-0.99911,0.0,0.23064]
[1777477666864,35.68,75959.55,0.0,-0.99911,0.0,0.2315]
[1777477667883,35.68,75967.49,0.0,-0.9991,0.0,0.23364]
[1777477668877,35.68,75967.49,0.0,-0.9991,0.0,0.23364]
[1777477669885,35.68,75973.45,0.0,-0.99909,0.0,0.23526]
[1777477670891,35.68,75976.16,0.0,-0.99909,0.0,0.236]
[1777477675939,35.68,75965.44,0.0,-0.9991,0.0,0.23309]
[1777477677944,35.68,75963.85,0.0,-0.9991,0.0,0.23266]
[1777477678948,35.68,75957.62,0.0,-0.99911,0.0,0.23098]
[1777477679968,35.68,75957.81,0.0,-0.99911,0.0,0.23103]
[1777477685008,35.68,75955.79,0.0,-0.99911,0.0,0.23049]
[1777477690024,35.68,75960.95,0.0,-0.9991,0.0,0.23187]
[1777477692039,35.68,75967.6,0.0,-0.9991,0.0,0.23367]
[1777477693045,35.68,75970.05,0.0,-0.99909,0.0,0.23434]
[1777477695081,35.68,75957.18,0.0,-0.99911,0.0,0.23086]
[1777477697073,35.68,75952.82,0.0,-0.99911,0.0,0.22969]
[1777477699089,35.68,75950.26,0.0,-0.99912,0.0,0.22901]
[1777477704124,35.68,75949.43,0.0,-0.99912,0.0,0.22879]
[1777477709159,35.68,75950.65,0.0,-0.99912,0.0,0.22911]
[1777477714193,35.68,75948.82,0.0,-0.99912,0.0,0.22839]
[1777477719229,35.68,75945.86,0.0,-0.99912,0.0,0.22761]
[1777477720259,35.68,75936.5,0.0,-0.99913,0.0,0.22514]
[1777477722257,35.68,75932.9,0.0,-0.99914,0.0,0.2242]
[1777477724264,35.68,75941.48,0.0,-0.99913,0.0,0.22645]
[1777477725294,35.68,75945.55,0.0,-0.99912,0.0,0.22752]
[1777477727285,35.68,75940.62,0.0,-0.99913,0.0,0.22622]
[1777477728292,35.68,75937.65,0.0,-0.99913,0.0,0.22544]
[1777477732320,35.68,75943.07,0.0,-0.99913,0.0,0.22687]
[1777477736348,35.68,75932.41,0.0,-0.99914,0.0,0.22407]
[1777477737377,35.68,75932.43,0.0,-0.99914,0.0,0.22407]
[1777477741405,35.68,75924.14,0.0,-0.99915,0.0,0.22192]
[1777477743397,35.68,75920.4,0.0,-0.99915,0.0,0.22095]
[1777477745411,35.68,75917.07,0.0,-0.99915,0.0,0.22009]
[1777477747425,35.68,75910.71,0.0,-0.99916,0.0,0.21846]
[1777477748432,35.68,75898.58,0.0,-0.99917,0.0,0.21538]
[1777477749443,35.68,75892.37,0.0,-0.99918,0.0,0.21382]
[1777477750446,35.68,75884.22,0.0,-0.99919,0.0,0.21179]
[1777477751475,35.68,75872.48,0.0,-0.9992,0.0,0.20889]
[1777477753497,35.68,75873.97,0.0,-0.9992,0.0,0.20925]
[1777477754473,35.68,75873.97,0.0,-0.9992,0.0,0.20925]
[1777477755480,35.68,75877.65,0.0,-0.99919,0.0,0.21016]
[1777477757495,35.68,75878.43,0.0,-0.99919,0.0,0.21035]
[1777477761555,35.68,75895.59,0.0,-0.99918,0.0,0.21463]
[1777477762535,35.68,75895.59,0.0,-0.99918,0.0,0.21463]
[1777477763542,35.68,75904.1,0.0,-0.99917,0.0,0.21678]
[1777477765584,35.68,75926.8,0.0,-0.99914,0.0,0.22261]
[1777477766563,35.68,75926.8,0.0,-0.99914,0.0,0.22261]
[1777477767570,35.68,75933.24,0.0,-0.99914,0.0,0.22428]
[1777477768577,35.68,75939.21,0.0,-0.99913,0.0,0.22585]
[1777477769584,35.68,75954.23,0.0,-0.99911,0.0,0.22983]
[1777477770591,35.68,75959.54,0.0,-0.99911,0.0,0.23126]
[1777477773612,35.68,75953.57,0.0,-0.99911,0.0,0.22942]
[1777477774618,35.68,75945.67,0.0,-0.99912,0.0,0.22732]
[1777477778649,35.68,75951.82,0.0,-0.99912,0.0,0.22895]
[1777477782675,35.68,75961.82,0.0,-0.99911,0.0,0.23163]
[1777477787710,35.68,75960.72,0.0,-0.99911,0.0,0.23134]
[1777477792745,35.68,75959.79,0.0,-0.99911,0.0,0.23109]
[1777477797780,35.68,75964.41,0.0,-0.9991,0.0,0.23233]
[1777477799793,35.68,75966.24,0.0,-0.9991,0.0,0.23282]
[1777477804829,35.68,75959.95,0.0,-0.99911,0.0,0.23113]
[1777477805839,35.68,75953.59,0.0,-0.99911,0.0,0.22943]
[1777477807851,35.68,75953.42,0.0,-0.99911,0.0,0.22938]
[1777477810881,35.68,75944.49,0.0,-0.99912,0.0,0.22701]
[1777477811879,35.68,75941.61,0.0,-0.99913,0.0,0.22625]
[1777477814899,35.68,75937.99,0.0,-0.99913,0.0,0.2253]
[1777477819954,35.68,75948.11,0.0,-0.99912,0.0,0.22797]
[1777477821958,35.68,75953.2,0.0,-0.99912,0.0,0.22932]
[1777477823016,35.68,75958.84,0.0,-0.99911,0.0,0.23083]
[1777477823972,35.68,75958.84,0.0,-0.99911,0.0,0.23083]
[1777477824979,35.68,75964.14,0.0,-0.9991,0.0,0.23226]
[1777477826993,35.68,75965.14,0.0,-0.9991,0.0,0.23253]
[1777477832028,35.68,75966.49,0.0,-0.9991,0.0,0.23265]
[1777477836056,35.68,75960.45,0.0,-0.99911,0.0,0.23103]
[1777477838074,35.68,75957.84,0.0,-0.99911,0.0,0.23033]
[1777477843154,35.68,75966.87,0.0,-0.9991,0.0,0.23276]
[1777477845118,35.68,75966.79,0.0,-0.9991,0.0,0.23273]
[1777477850154,35.68,75968.18,0.0,-0.9991,0.0,0.23311]
[1777477855188,35.68,75966.52,0.0,-0.9991,0.0,0.23266]
[1777477858210,35.68,75962.87,0.0,-0.99911,0.0,0.23168]
[1777477862238,35.68,75953.07,0.0,-0.99912,0.0,0.22905]
[1777477863304,35.68,75947.77,0.0,-0.99912,0.0,0.22764]
[1777477864252,35.68,75947.77,0.0,-0.99912,0.0,0.22764]
[1777477869288,35.68,75943.22,0.0,-0.99913,0.0,0.22644]
[1777477871312,35.68,75935.72,0.0,-0.99914,0.0,0.22447]
[1777477873331,35.68,75854.83,0.0,-0.99922,0.0,0.20416]
[1777477874349,35.68,75835.31,0.0,-0.99924,0.0,0.19952]
[1777477876350,35.68,75799.16,0.0,-0.99927,0.0,0.19116]
[1777477877397,35.68,75785.63,0.0,-0.99928,0.0,0.18812]
[1777477880402,35.68,75781.52,0.0,-0.99929,0.0,0.18721]
[1777477881476,35.68,75800.05,0.0,-0.99927,0.0,0.19137]
[1777477882488,35.68,75816.07,0.0,-0.99926,0.0,0.19504]
[1777477883469,35.68,75846.61,0.0,-0.99923,0.0,0.20221]
[1777477884438,35.69,75846.61,0.0,-0.99922,0.0,0.20319]
[1777477887459,35.69,75841.06,0.0,-0.99923,0.0,0.20186]
[1777477888464,35.69,75847.11,0.0,-0.99922,0.0,0.20331]
[1777477889471,35.69,75854.19,0.0,-0.99922,0.0,0.20501]
[1777477890478,35.69,75855.77,0.0,-0.99921,0.0,0.20539]
[1777477892494,35.69,75842.1,0.0,-0.99923,0.0,0.2019]
[1777477893549,35.69,75830.57,0.0,-0.99924,0.0,0.19917]
[1777477894506,35.69,75830.57,0.0,-0.99924,0.0,0.19917]
[1777477895513,35.69,75833.8,0.0,-0.99924,0.0,0.19993]
[1777477897527,35.69,75823.6,0.0,-0.99925,0.0,0.19754]
[1777477898534,35.69,75825.08,0.0,-0.99924,0.0,0.19788]
[1777477901555,35.69,75834.55,0.0,-0.99924,0.0,0.20011]
[1777477902562,35.69,75836.6,0.0,-0.99923,0.0,0.20059]
[1777477903620,35.69,75826.99,0.0,-0.99924,0.0,0.19833]
[1777477905584,35.69,75833.75,0.0,-0.99924,0.0,0.19992]
[1777477907597,35.69,75842.25,0.0,-0.99923,0.0,0.20194]
[1777477908604,35.69,75842.86,0.0,-0.99923,0.0,0.20208]
[1777477910617,35.69,75836.87,0.0,-0.99923,0.0,0.20066]
[1777477915653,35.69,75842.41,0.0,-0.99923,0.0,0.20197]
[1777477917667,35.69,75847.65,0.0,-0.99922,0.0,0.20322]
[1777477918674,35.69,75840.52,0.0,-0.99923,0.0,0.20152]
[1777477919686,35.69,75835.85,0.0,-0.99923,0.0,0.20042]
[1777477920693,35.69,75829.0,0.0,-0.99924,0.0,0.1988]
[1777477921702,35.69,75826.91,0.0,-0.99924,0.0,0.19831]
[1777477923760,35.69,75810.12,0.0,-0.99926,0.0,0.19441]
[1777477924722,35.69,75810.12,0.0,-0.99926,0.0,0.19441]
[1777477925729,35.69,75802.29,0.0,-0.99927,0.0,0.19262]
[1777477926735,35.69,75795.39,0.0,-0.99927,0.0,0.19105]
[1777477928750,35.69,75796.22,0.0,-0.99927,0.0,0.19124]
[1777477929758,35.69,75801.47,0.0,-0.99927,0.0,0.19243]
[1777477930764,35.69,75806.66,0.0,-0.99926,0.0,0.19362]
[1777477931770,35.69,75811.4,0.0,-0.99926,0.0,0.19471]
[1777477932778,35.69,75808.05,0.0,-0.99926,0.0,0.19394]
[1777477933830,35.69,75800.58,0.0,-0.99927,0.0,0.19223]
[1777477934792,35.69,75800.58,0.0,-0.99927,0.0,0.19223]
[1777477936805,35.69,75801.61,0.0,-0.99927,0.0,0.19246]
[1777477938823,35.69,75799.04,0.0,-0.99927,0.0,0.19188]
[1777477940834,35.69,75794.37,0.0,-0.99927,0.0,0.19082]
[1777477942848,35.69,75788.82,0.0,-0.99928,0.0,0.18956]
[1777477943902,35.69,75794.38,0.0,-0.99927,0.0,0.19082]
[1777477945868,35.69,75800.68,0.0,-0.99927,0.0,0.19225]
[1777477947884,35.69,75807.66,0.0,-0.99926,0.0,0.19385]
[1777477950904,35.69,75802.01,0.0,-0.99927,0.0,0.19255]
[1777477952921,35.69,75794.33,0.0,-0.99927,0.0,0.1906]
[1777477953975,35.69,75786.55,0.0,-0.99928,0.0,0.18885]
[1777477955944,35.69,75780.81,0.0,-0.99929,0.0,0.18757]
[1777477956949,35.69,75776.95,0.0,-0.99929,0.0,0.18671]
[1777477958962,35.69,75782.28,0.0,-0.99929,0.0,0.1879]
[1777477959971,35.69,75792.45,0.0,-0.99928,0.0,0.19018]
[1777477960977,35.69,75797.06,0.0,-0.99927,0.0,0.19122]
[1777477962992,35.69,75797.45,0.0,-0.99927,0.0,0.19131]
[1777477965010,35.69,75795.7,0.0,-0.99927,0.0,0.19091]
[1777477968026,35.69,75798.81,0.0,-0.99927,0.0,0.19162]
[1777477970041,35.69,75800.97,0.0,-0.99927,0.0,0.19211]
[1777477971050,35.69,75815.56,0.0,-0.99925,0.0,0.19546]
[1777477972059,35.69,75823.73,0.0,-0.99925,0.0,0.19736]
[1777477973062,35.69,75827.56,0.0,-0.99924,0.0,0.19825]
[1777477975075,35.69,75826.22,0.0,-0.99924,0.0,0.19794]
[1777477980125,35.69,75831.78,0.0,-0.99924,0.0,0.19925]
[1777477982126,35.69,75832.77,0.0,-0.99924,0.0,0.19948]
[1777477984187,35.69,75838.08,0.0,-0.99923,0.0,0.20073]
[1777477986154,35.69,75847.57,0.0,-0.99922,0.0,0.20299]
[1777477987160,35.69,75851.13,0.0,-0.99922,0.0,0.20385]
[1777477989175,35.69,75860.09,0.0,-0.99921,0.0,0.20601]
[1777477990188,35.69,75864.43,0.0,-0.99921,0.0,0.20706]
[1777477991207,35.69,75861.44,0.0,-0.99921,0.0,0.20633]
[1777477992215,35.69,75846.37,0.0,-0.99922,0.0,0.20271]
[1777477993218,35.69,75815.09,0.0,-0.99925,0.0,0.19535]
[1777477994268,35.69,75799.38,0.0,-0.99927,0.0,0.19175]
[1777477995234,35.69,75799.5,0.0,-0.99927,0.0,0.19178]
[1777477996251,35.69,75791.13,0.0,-0.99928,0.0,0.18988]
[1777477997249,35.69,75787.11,0.0,-0.99928,0.0,0.18898]
[1777477998255,35.69,75785.16,0.0,-0.99928,0.0,0.18854]
[1777478002283,35.69,75784.73,0.0,-0.99928,0.0,0.18844]
[1777478007320,35.69,75784.3,0.0,-0.99928,0.0,0.18835]
[1777478008326,35.69,75789.54,0.0,-0.99928,0.0,0.18952]
[1777478010341,35.69,75790.08,0.0,-0.99928,0.0,0.18964]
[1777478013361,35.69,75782.32,0.0,-0.99929,0.0,0.1877]
[1777478014411,35.69,75772.11,0.0,-0.9993,0.0,0.18544]
[1777478016381,35.69,75767.05,0.0,-0.9993,0.0,0.18432]
[1777478017391,35.69,75765.32,0.0,-0.9993,0.0,0.18394]
[1777478022424,35.69,75763.03,0.0,-0.9993,0.0,0.18344]
[1777478024481,35.69,75753.67,0.0,-0.99931,0.0,0.18141]
[1777478026457,35.69,75743.19,0.0,-0.99932,0.0,0.17915]
[1777478027469,35.69,75734.62,0.0,-0.99933,0.0,0.17733]
[1777478028476,35.69,75731.83,0.0,-0.99933,0.0,0.17673]
[1777478030485,35.69,75724.07,0.0,-0.99934,0.0,0.1751]
[1777478031499,35.69,75717.79,0.0,-0.99934,0.0,0.17379]
[1777478032505,35.69,75716.99,0.0,-0.99934,0.0,0.17362]
[1777478037540,35.69,75717.5,0.0,-0.99934,0.0,0.17373]
[1777478039554,35.69,75706.26,0.0,-0.99935,0.0,0.1714]
[1777478040561,35.69,75710.19,0.0,-0.99935,0.0,0.17221]
[1777478043590,35.69,75696.33,0.0,-0.99936,0.0,0.16937]
[1777478044638,35.69,75689.77,0.0,-0.99937,0.0,0.16804]
[1777478046607,35.69,75684.23,0.0,-0.99937,0.0,0.16692]
[1777478047643,35.69,75682.4,0.0,-0.99937,0.0,0.16655]
[1777478048631,35.69,75687.72,0.0,-0.99937,0.0,0.16762]
[1777478049638,35.69,75692.49,0.0,-0.99936,0.0,0.16859]
[1777478050644,35.69,75692.99,0.0,-0.99936,0.0,0.16869]
[1777478054733,35.69,75686.8,0.0,-0.99937,0.0,0.16744]
[1777478058701,35.69,75693.61,0.0,-0.99936,0.0,0.16882]
[1777478059707,35.69,75693.93,0.0,-0.99936,0.0,0.16888]
[1777478061723,35.69,75704.28,0.0,-0.99935,0.0,0.17099]
[1777478062731,35.69,75714.51,0.0,-0.99935,0.0,0.17311]
[1777478063737,35.69,75719.67,0.0,-0.99934,0.0,0.17418]
[1777478064804,35.69,75713.65,0.0,-0.99935,0.0,0.17293]
[1777478066757,35.69,75707.24,0.0,-0.99935,0.0,0.1716]
[1777478067764,35.69,75706.04,0.0,-0.99935,0.0,0.17136]
[1777478071793,35.69,75713.76,0.0,-0.99935,0.0,0.17276]
[1777478076829,35.69,75713.69,0.0,-0.99935,0.0,0.17275]
[1777478079852,35.69,75718.88,0.0,-0.99934,0.0,0.17383]
[1777478081861,35.69,75725.3,0.0,-0.99934,0.0,0.17517]
[1777478086897,35.69,75721.76,0.0,-0.99934,0.0,0.17443]
[1777478091931,35.69,75720.1,0.0,-0.99934,0.0,0.17408]
[1777478095014,35.69,75729.03,0.0,-0.99933,0.0,0.17595]
[1777478096967,35.69,75736.72,0.0,-0.99933,0.0,0.17758]
[1777478097974,35.69,75742.35,0.0,-0.99932,0.0,0.17878]
[1777478098986,35.69,75742.84,0.0,-0.99932,0.0,0.17888]
[1777478100999,35.69,75745.25,0.0,-0.99932,0.0,0.1794]
[1777478106043,35.69,75741.01,0.0,-0.99932,0.0,0.17849]
[1777478111079,35.69,75737.99,0.0,-0.99933,0.0,0.17785]
[1777478113093,35.69,75729.72,0.0,-0.99933,0.0,0.1761]
[1777478114100,35.69,75728.89,0.0,-0.99933,0.0,0.17592]
[1777478115178,35.69,75716.5,0.0,-0.99934,0.0,0.17333]
[1777478117121,35.69,75715.82,0.0,-0.99934,0.0,0.17319]
[1777478122156,35.69,75717.79,0.0,-0.99934,0.0,0.1736]
[1777478127191,35.69,75713.91,0.0,-0.99935,0.0,0.17279]
[1777478131223,35.69,75720.16,0.0,-0.99934,0.0,0.17391]
[1777478132231,35.69,75727.2,0.0,-0.99934,0.0,0.17538]
[1777478133235,35.69,75734.11,0.0,-0.99933,0.0,0.17684]
[1777478134240,35.69,75731.85,0.0,-0.99933,0.0,0.17636]
[1777478136276,35.69,75737.99,0.0,-0.99933,0.0,0.17766]
[1777478138283,35.69,75743.69,0.0,-0.99932,0.0,0.17887]
[1777478139286,35.69,75752.38,0.0,-0.99931,0.0,0.18074]
[1777478140293,35.69,75759.93,0.0,-0.99931,0.0,0.18238]
[1777478141303,35.69,75757.56,0.0,-0.99931,0.0,0.18186]
[1777478144321,35.69,75764.02,0.0,-0.9993,0.0,0.18327]
[1777478146336,35.69,75762.73,0.0,-0.99931,0.0,0.18299]
[1777478151369,35.69,75765.87,0.0,-0.9993,0.0,0.18367]
[1777478155468,35.69,75775.56,0.0,-0.99929,0.0,0.1858]
[1777478157411,35.69,75776.85,0.0,-0.99929,0.0,0.18609]
[1777478161443,35.69,75782.15,0.0,-0.99929,0.0,0.18727]
[1777478164468,35.69,75775.15,0.0,-0.99929,0.0,0.18571]
[1777478168495,35.69,75769.58,0.0,-0.9993,0.0,0.18448]
[1777478169502,35.69,75764.09,0.0,-0.9993,0.0,0.18328]
[1777478170516,35.69,75765.02,0.0,-0.9993,0.0,0.18349]
[1777478175551,35.69,75758.59,0.0,-0.99931,0.0,0.18208]
[1777478178573,35.69,75753.3,0.0,-0.99931,0.0,0.18094]
[1777478183608,35.69,75750.23,0.0,-0.99932,0.0,0.18028]
[1777478188643,35.69,75747.56,0.0,-0.99932,0.0,0.1797]
[1777478193677,35.69,75750.44,0.0,-0.99932,0.0,0.18013]
[1777478198714,35.69,75754.21,0.0,-0.99931,0.0,0.18094]
[1777478200728,35.69,75745.18,0.0,-0.99932,0.0,0.179]
[1777478201735,35.69,75742.63,0.0,-0.99932,0.0,0.17845]
[1777478206771,35.69,75740.43,0.0,-0.99933,0.0,0.17799]
[1777478208785,35.69,75735.19,0.0,-0.99933,0.0,0.17687]
[1777478209792,35.69,75730.78,0.0,-0.99933,0.0,0.17594]
[1777478210799,35.69,75728.23,0.0,-0.99934,0.0,0.17541]
[1777478212814,35.69,75727.99,0.0,-0.99934,0.0,0.17536]
[1777478215903,35.69,75723.29,0.0,-0.99934,0.0,0.17437]
[1777478218857,35.69,75730.24,0.0,-0.99933,0.0,0.17583]
[1777478219864,35.69,75733.93,0.0,-0.99933,0.0,0.17661]
[1777478221878,35.69,75737.97,0.0,-0.99933,0.0,0.17746]
[1777478226924,35.69,75738.21,0.0,-0.99933,0.0,0.17751]
[1777478230947,35.69,75742.93,0.0,-0.99932,0.0,0.17852]
[1777478236046,35.69,75742.24,0.0,-0.99932,0.0,0.17837]
[1777478242024,35.69,75742.04,0.0,-0.99932,0.0,0.17833]
[1777478245045,35.69,75750.0,0.0,-0.99932,0.0,0.18003]
[1777478246117,35.69,75763.46,0.0,-0.99931,0.0,0.18295]
[1777478247059,35.69,75763.46,0.0,-0.99931,0.0,0.18295]
[1777478249072,35.69,75769.22,0.0,-0.9993,0.0,0.18421]
[1777478253101,35.69,75786.64,0.0,-0.99929,0.0,0.18787]
[1777478254108,35.69,75797.54,0.0,-0.99928,0.0,0.19032]
[1777478255114,35.69,75797.51,0.0,-0.99928,0.0,0.19031]
[1777478260150,35.69,75796.59,0.0,-0.99928,0.0,0.1901]
[1777478265186,35.69,75798.31,0.0,-0.99927,0.0,0.19049]
[1777478270219,35.69,75797.44,0.0,-0.99928,0.0,0.19029]
[1777478274250,35.69,75788.95,0.0,-0.99928,0.0,0.18838]
[1777478275256,35.69,75789.41,0.0,-0.99928,0.0,0.18849]
[1777478278276,35.69,75796.43,0.0,-0.99928,0.0,0.19007]
[1777478280291,35.69,75794.28,0.0,-0.99928,0.0,0.18958]
[1777478282305,35.69,75794.36,0.0,-0.99928,0.0,0.1896]
[1777478283335,35.69,75808.17,0.0,-0.99927,0.0,0.19273]
[1777478284325,35.69,75808.17,0.0,-0.99927,0.0,0.19273]
[1777478285334,35.69,75819.61,0.0,-0.99925,0.0,0.19536]
[1777478286401,35.69,75818.19,0.0,-0.99926,0.0,0.19503]
[1777478292386,35.69,75814.18,0.0,-0.99926,0.0,0.19411]
[1777478294399,35.69,75823.35,0.0,-0.99925,0.0,0.19623]
[1777478295407,35.69,75826.45,0.0,-0.99925,0.0,0.19695]
[1777478297425,35.69,75827.67,0.0,-0.99925,0.0,0.19723]
[1777478299435,35.69,75835.29,0.0,-0.99924,0.0,0.19902]
[1777478300442,35.69,75840.38,0.0,-0.99923,0.0,0.20022]
[1777478301449,35.69,75842.17,0.0,-0.99923,0.0,0.20064]
[1777478303464,35.69,75847.26,0.0,-0.99923,0.0,0.20185]
[1777478308500,35.69,75850.71,0.0,-0.99922,0.0,0.20268]
[1777478311521,35.69,75856.98,0.0,-0.99922,0.0,0.20396]
[1777478312528,35.69,75864.6,0.0,-0.99921,0.0,0.2058]
[1777478313534,35.69,75865.45,0.0,-0.99921,0.0,0.20601]
[1777478315550,35.69,75854.12,0.0,-0.99922,0.0,0.20328]
[1777478316621,35.69,75847.71,0.0,-0.99923,0.0,0.20175]
[1777478318569,35.69,75845.78,0.0,-0.99923,0.0,0.20129]
[1777478323605,35.69,75845.02,0.0,-0.99923,0.0,0.20111]
[1777478328639,35.69,75844.1,0.0,-0.99923,0.0,0.20089]
[1777478333673,35.69,75844.99,0.0,-0.99923,0.0,0.2011]
[1777478336764,35.69,75855.71,0.0,-0.99922,0.0,0.20366]
[1777478337702,35.69,75855.71,0.0,-0.99922,0.0,0.20366]
[1777478340724,35.69,75860.79,0.0,-0.99922,0.0,0.20488]
[1777478345778,35.69,75862.89,0.0,-0.99921,0.0,0.20539]
[1777478346780,35.69,75857.05,0.0,-0.99922,0.0,0.20398]
[1777478347785,35.69,75839.12,0.0,-0.99924,0.0,0.19971]
[1777478349810,35.69,75840.69,0.0,-0.99924,0.0,0.20008]
[1777478350816,35.69,75847.16,0.0,-0.99923,0.0,0.20162]
[1777478351823,35.69,75850.77,0.0,-0.99923,0.0,0.20248]
[1777478356911,35.69,75854.68,0.0,-0.99922,0.0,0.20341]
[1777478362900,35.69,75854.54,0.0,-0.99922,0.0,0.20338]
[1777478367936,35.69,75854.08,0.0,-0.99922,0.0,0.20327]
[1777478372972,35.69,75857.85,0.0,-0.99922,0.0,0.20396]
[1777478374984,35.69,75864.91,0.0,-0.99921,0.0,0.20566]
[1777478377052,35.69,75867.86,0.0,-0.99921,0.0,0.20638]
[1777478383041,35.69,75868.11,0.0,-0.99921,0.0,0.20644]
[1777478388076,35.69,75864.59,0.0,-0.99921,0.0,0.20558]
[1777478390090,35.69,75869.7,0.0,-0.99921,0.0,0.20682]
[1777478393111,35.69,75874.48,0.0,-0.9992,0.0,0.20799]
[1777478398146,35.69,75872.51,0.0,-0.9992,0.0,0.20751]
[1777478400178,35.69,75873.37,0.0,-0.9992,0.0,0.20772]
[1777478401210,35.69,75883.48,0.0,-0.99919,0.0,0.2102]
[1777478402197,35.69,75878.45,0.0,-0.9992,0.0,0.20896]
[1777478403202,35.69,75846.82,0.0,-0.99923,0.0,0.20132]
[1777478404213,35.69,75842.42,0.0,-0.99923,0.0,0.20028]
[1777478406226,35.69,75821.44,0.0,-0.99925,0.0,0.19537]
[1777478407273,35.69,75814.29,0.0,-0.99926,0.0,0.19372]
[1777478408240,35.69,75814.29,0.0,-0.99926,0.0,0.19372]
[1777478409246,35.69,75812.74,0.0,-0.99926,0.0,0.19337]
[1777478412270,35.69,75818.43,0.0,-0.99926,0.0,0.19468]
[1777478413274,35.69,75823.37,0.0,-0.99925,0.0,0.19582]
[1777478414282,35.69,75825.61,0.0,-0.99925,0.0,0.19634]
[1777478416295,35.69,75826.95,0.0,-0.99925,0.0,0.19665]
[1777478421331,35.69,75820.16,0.0,-0.99926,0.0,0.19507]
[1777478426378,35.69,75821.32,0.0,-0.99925,0.0,0.19534]
[1777478430394,35.69,75826.01,0.0,-0.99925,0.0,0.19643]
[1777478435433,35.69,75820.36,0.0,-0.99926,0.0,0.19491]
[1777478440464,35.69,75824.16,0.0,-0.99925,0.0,0.19579]
[1777478441471,35.69,75831.6,0.0,-0.99925,0.0,0.19752]
[1777478442478,35.69,75837.29,0.0,-0.99924,0.0,0.19886]
[1777478443484,35.69,75838.79,0.0,-0.99924,0.0,0.19921]
[1777478446506,35.69,75832.9,0.0,-0.99924,0.0,0.19783]
[1777478451541,35.69,75828.19,0.0,-0.99925,0.0,0.19673]
[1777478456576,35.69,75828.73,0.0,-0.99925,0.0,0.19686]
[1777478461611,35.69,75826.11,0.0,-0.99925,0.0,0.19625]
[1777478463625,35.69,75825.4,0.0,-0.99925,0.0,0.19608]
[1777478467708,35.69,75830.51,0.0,-0.99925,0.0,0.19727]
[1777478468660,35.69,75830.51,0.0,-0.99925,0.0,0.19727]
[1777478473695,35.69,75832.11,0.0,-0.99924,0.0,0.19764]
[1777478477784,35.69,75842.0,0.0,-0.99924,0.0,0.19997]
[1777478482760,35.69,75852.52,0.0,-0.99923,0.0,0.20247]
[1777478483767,35.69,75860.53,0.0,-0.99922,0.0,0.20439]
[1777478487849,35.69,75869.04,0.0,-0.99921,0.0,0.20645]
[1777478489808,35.69,75872.91,0.0,-0.9992,0.0,0.20739]
[1777478493836,35.69,75879.76,0.0,-0.9992,0.0,0.20885]
[1777478496857,35.69,75874.48,0.0,-0.9992,0.0,0.20756]
[1777478501892,35.69,75878.52,0.0,-0.9992,0.0,0.20854]
[1777478506930,35.69,75879.25,0.0,-0.9992,0.0,0.20872]
[1777478509949,35.69,75884.68,0.0,-0.99919,0.0,0.21006]
[1777478514984,35.69,75886.27,0.0,-0.99919,0.0,0.21045]
[1777478520029,35.69,75890.21,0.0,-0.99919,0.0,0.21143]
[1777478521028,35.69,75896.06,0.0,-0.99918,0.0,0.21289]
[1777478522034,35.69,75901.04,0.0,-0.99918,0.0,0.21413]
[1777478524048,35.69,75908.02,0.0,-0.99917,0.0,0.21589]
[1777478526063,35.69,75913.2,0.0,-0.99916,0.0,0.21721]
[1777478531099,35.69,75909.05,0.0,-0.99917,0.0,0.21615]
[1777478533113,35.69,75904.13,0.0,-0.99917,0.0,0.21491]
[1777478538207,35.69,75903.63,0.0,-0.99917,0.0,0.21478]
[1777478541170,35.69,75900.09,0.0,-0.99918,0.0,0.21389]
[1777478546205,35.69,75900.02,0.0,-0.99918,0.0,0.21388]
[1777478551241,35.69,75897.48,0.0,-0.99918,0.0,0.21302]
[1777478556278,35.69,75905.7,0.0,-0.99917,0.0,0.21508]
[1777478558348,35.69,75915.62,0.0,-0.99916,0.0,0.2176]
[1777478560307,35.69,75914.96,0.0,-0.99916,0.0,0.21743]
[1777478565343,35.69,75916.12,0.0,-0.99916,0.0,0.21772]
[1777478570378,35.69,75917.17,0.0,-0.99916,0.0,0.21799]
[1777478574406,35.69,75923.36,0.0,-0.99915,0.0,0.21957]
[1777478575413,35.69,75930.48,0.0,-0.99915,0.0,0.22141]
[1777478576423,35.69,75934.72,0.0,-0.99914,0.0,0.22251]
[1777478578492,35.69,75950.53,0.0,-0.99913,0.0,0.22665]
[1777478579442,35.69,75950.53,0.0,-0.99913,0.0,0.22665]
[1777478580449,35.69,75949.72,0.0,-0.99913,0.0,0.22644]
[1777478582463,35.69,75943.5,0.0,-0.99913,0.0,0.2248]
[1777478585486,35.69,75933.76,0.0,-0.99914,0.0,0.22226]
[1777478586494,35.69,75933.1,0.0,-0.99914,0.0,0.22209]
[1777478589515,35.69,75934.5,0.0,-0.99914,0.0,0.22245]
[1777478594548,35.69,75935.51,0.0,-0.99914,0.0,0.22271]
[1777478596562,35.69,75947.88,0.0,-0.99913,0.0,0.22595]
[1777478597570,35.69,75954.09,0.0,-0.99912,0.0,0.22759]
[1777478598635,35.69,75954.7,0.0,-0.99912,0.0,0.22775]
[1777478604618,35.69,75957.66,0.0,-0.99912,0.0,0.22854]
[1777478609653,35.69,75954.27,0.0,-0.99912,0.0,0.22764]
[1777478613681,35.69,75964.61,0.0,-0.99911,0.0,0.23016]
[1777478615695,35.69,75967.54,0.0,-0.99911,0.0,0.23095]
[1777478618777,35.69,75967.95,0.0,-0.99911,0.0,0.23106]
[1777478624757,35.69,75967.83,0.0,-0.99911,0.0,0.23102]
[1777478629793,35.69,75966.34,0.0,-0.99911,0.0,0.23062]
[1777478634827,35.69,75967.71,0.0,-0.99911,0.0,0.23099]
[1777478638920,35.69,75961.36,0.0,-0.99911,0.0,0.22929]
[1777478641877,35.69,75959.77,0.0,-0.99912,0.0,0.22887]
[1777478646913,35.69,75960.6,0.0,-0.99911,0.0,0.22909]
[1777478651947,35.69,75960.84,0.0,-0.99911,0.0,0.22915]
[1777478656982,35.69,75960.12,0.0,-0.99912,0.0,0.22896]
[1777478662017,35.69,75960.68,0.0,-0.99911,0.0,0.22911]
[1777478667051,35.69,75963.5,0.0,-0.99911,0.0,0.22986]
[1777478672086,35.69,75963.22,0.0,-0.99911,0.0,0.22955]
[1777478677126,35.69,75969.67,0.0,-0.99911,0.0,0.23128]
[1777478678133,35.69,75977.25,0.0,-0.9991,0.0,0.23333]
[1777478679139,35.69,75975.12,0.0,-0.9991,0.0,0.23275]
[1777478681154,35.69,75969.15,0.0,-0.99911,0.0,0.23114]
[1777478686188,35.69,75978.39,0.0,-0.9991,0.0,0.23364]
[1777478687196,35.69,75985.31,0.0,-0.99909,0.0,0.23552]
[1777478688203,35.69,75989.49,0.0,-0.99908,0.0,0.23667]
[1777478689282,35.69,75992.38,0.0,-0.99908,0.0,0.23746]
[1777478693238,35.69,75997.55,0.0,-0.99907,0.0,0.23889]
[1777478696265,35.69,76006.3,0.0,-0.99906,0.0,0.24132]
[1777478698274,35.69,76009.76,0.0,-0.99906,0.0,0.24229]
[1777478700289,35.69,76008.12,0.0,-0.99906,0.0,0.24183]
[1777478705326,35.69,76003.27,0.0,-0.99907,0.0,0.24048]
[1777478707340,35.69,75997.52,0.0,-0.99907,0.0,0.23888]
[1777478708345,35.69,75987.71,0.0,-0.99909,0.0,0.23618]
[1777478709427,35.69,75972.49,0.0,-0.9991,0.0,0.23204]
[1777478710357,35.69,75972.49,0.0,-0.9991,0.0,0.23204]
[1777478711366,35.69,75971.53,0.0,-0.9991,0.0,0.23178]
[1777478716400,35.69,75968.26,0.0,-0.99911,0.0,0.2309]
[1777478721437,35.69,75972.72,0.0,-0.9991,0.0,0.2321]
[1777478726470,35.69,75974.65,0.0,-0.9991,0.0,0.23262]
[1777478731504,35.69,75977.12,0.0,-0.9991,0.0,0.23305]
[1777478735533,35.69,75969.8,0.0,-0.99911,0.0,0.23108]
[1777478740568,35.69,75972.3,0.0,-0.9991,0.0,0.23175]
[1777478745603,35.69,75972.36,0.0,-0.9991,0.0,0.23177]
[1777478749709,35.69,75985.68,0.0,-0.99909,0.0,0.23538]
[1777478750638,35.69,75985.68,0.0,-0.99909,0.0,0.23538]
[1777478751645,35.69,75997.36,0.0,-0.99908,0.0,0.23859]
[1777478752651,35.69,76002.97,0.0,-0.99907,0.0,0.24015]
[1777478753661,35.69,76000.41,0.0,-0.99907,0.0,0.23944]
[1777478755673,35.69,75996.8,0.0,-0.99908,0.0,0.23844]
[1777478760708,35.69,75998.34,0.0,-0.99907,0.0,0.23886]
[1777478762722,35.69,75991.68,0.0,-0.99908,0.0,0.23702]
[1777478763730,35.69,75989.91,0.0,-0.99908,0.0,0.23654]
[1777478768764,35.69,75989.19,0.0,-0.99908,0.0,0.23634]
[1777478772793,35.69,75997.19,0.0,-0.99908,0.0,0.23854]
[1777478773799,35.69,76003.94,0.0,-0.99907,0.0,0.24042]
[1777478774807,35.69,76005.63,0.0,-0.99907,0.0,0.24089]
[1777478779919,35.69,76005.69,0.0,-0.99907,0.0,0.2409]
[1777478785883,35.69,76007.44,0.0,-0.99906,0.0,0.24139]
[1777478790918,35.69,76005.6,0.0,-0.99907,0.0,0.24088]
[1777478793941,35.69,76000.41,0.0,-0.99907,0.0,0.23919]
[1777478797967,35.69,75995.09,0.0,-0.99908,0.0,0.23772]
[1777478798973,35.69,75991.31,0.0,-0.99908,0.0,0.23668]
[1777478800988,35.69,75991.09,0.0,-0.99908,0.0,0.23662]
[1777478804014,35.69,75985.21,0.0,-0.99909,0.0,0.23501]
[1777478808038,35.69,75981.96,0.0,-0.99909,0.0,0.23412]
[1777478813072,35.69,75979.9,0.0,-0.9991,0.0,0.23357]
[1777478818107,35.69,75976.88,0.0,-0.9991,0.0,0.23275]
[1777478819114,35.69,75982.63,0.0,-0.99909,0.0,0.23431]
[1777478824150,35.69,75983.52,0.0,-0.99909,0.0,0.23455]
[1777478829188,35.69,75982.17,0.0,-0.99909,0.0,0.23418]
[1777478830270,35.69,75973.26,0.0,-0.9991,0.0,0.23177]
[1777478834228,35.69,75973.74,0.0,-0.9991,0.0,0.2319]
[1777478835234,35.69,75962.91,0.0,-0.99911,0.0,0.229]
[1777478836234,35.69,75951.88,0.0,-0.99913,0.0,0.22607]
[1777478837242,35.69,75944.72,0.0,-0.99913,0.0,0.22419]
[1777478838249,35.69,75938.94,0.0,-0.99914,0.0,0.22268]
[1777478839258,35.69,75933.22,0.0,-0.99915,0.0,0.2212]
[1777478844291,35.69,75931.02,0.0,-0.99915,0.0,0.22063]
[1777478849326,35.69,75935.59,0.0,-0.99914,0.0,0.22181]
[1777478854363,35.69,75945.08,0.0,-0.99914,0.0,0.22405]
[1777478855369,35.69,75948.47,0.0,-0.99913,0.0,0.22494]
[1777478860488,35.69,75949.62,0.0,-0.99913,0.0,0.22524]
[1777478864432,35.69,75944.29,0.0,-0.99914,0.0,0.22385]
[1777478866447,35.69,75940.18,0.0,-0.99914,0.0,0.22277]
[1777478871482,35.69,75935.85,0.0,-0.99915,0.0,0.22165]
[1777478876517,35.69,75943.15,0.0,-0.99914,0.0,0.22355]
[1777478877525,35.69,75945.82,0.0,-0.99913,0.0,0.22425]
[1777478879539,35.69,75947.78,0.0,-0.99913,0.0,0.22476]
[1777478884578,35.69,75942.17,0.0,-0.99914,0.0,0.22329]
[1777478888602,35.69,75951.32,0.0,-0.99913,0.0,0.22569]
[1777478889611,35.69,75960.9,0.0,-0.99912,0.0,0.22822]
[1777478890703,35.69,75988.28,0.0,-0.99909,0.0,0.23561]
[1777478891623,35.69,75988.28,0.0,-0.99909,0.0,0.23561]
[1777478892629,35.69,75992.96,0.0,-0.99908,0.0,0.23689]
[1777478895653,35.69,75995.65,0.0,-0.99908,0.0,0.23763]
[1777478897668,35.69,75990.39,0.0,-0.99908,0.0,0.23618]
[1777478902705,35.69,75992.79,0.0,-0.99908,0.0,0.23684]
[1777478904718,35.69,75997.29,0.0,-0.99908,0.0,0.23808]
[1777478907739,35.69,75990.92,0.0,-0.99908,0.0,0.23633]
[1777478910846,35.69,75990.32,0.0,-0.99909,0.0,0.23617]
[1777478914789,35.69,75982.61,0.0,-0.99909,0.0,0.23382]
[1777478915797,35.69,75980.96,0.0,-0.9991,0.0,0.23337]
[1777478920916,35.69,75973.65,0.0,-0.9991,0.0,0.2314]
[1777478921838,35.69,75973.65,0.0,-0.9991,0.0,0.2314]
[1777478926873,35.69,75979.99,0.0,-0.9991,0.0,0.23311]
[1777478928886,35.69,75985.77,0.0,-0.99909,0.0,0.23468]
[1777478930986,35.69,75986.9,0.0,-0.99909,0.0,0.23499]
[1777478936945,35.69,75982.18,0.0,-0.9991,0.0,0.2337]
[1777478941980,35.69,75980.6,0.0,-0.9991,0.0,0.23327]
[1777478947015,35.69,75980.31,0.0,-0.9991,0.0,0.2332]
[1777478952051,35.69,75983.26,0.0,-0.99909,0.0,0.234]
[1777478953057,35.69,75977.42,0.0,-0.9991,0.0,0.23241]
[1777478954065,35.69,75971.09,0.0,-0.99911,0.0,0.23071]
[1777478955071,35.69,75971.39,0.0,-0.99911,0.0,0.23079]
[1777478960108,35.69,75975.01,0.0,-0.9991,0.0,0.23176]
[1777478965141,35.69,75964.95,0.0,-0.99911,0.0,0.22907]
[1777478966149,35.69,75958.79,0.0,-0.99912,0.0,0.22743]
[1777478967157,35.69,75959.74,0.0,-0.99912,0.0,0.22768]
[1777478969170,35.69,75953.21,0.0,-0.99913,0.0,0.22595]
[1777478971269,35.69,75949.53,0.0,-0.99913,0.0,0.22475]
[1777478977226,35.69,75945.95,0.0,-0.99914,0.0,0.22382]
[1777478982266,35.69,75943.78,0.0,-0.99914,0.0,0.22325]
[1777478987297,35.69,75938.97,0.0,-0.99914,0.0,0.222]
[1777478990318,35.69,75946.55,0.0,-0.99914,0.0,0.22397]
[1777478994345,35.69,75941.38,0.0,-0.99914,0.0,0.22262]
[1777478996371,35.69,75964.43,0.0,-0.99912,0.0,0.22869]
[1777478997381,35.69,75989.36,0.0,-0.99909,0.0,0.23542]
[1777479002413,35.69,75988.12,0.0,-0.99909,0.0,0.23508]
[1777479007447,35.69,75990.54,0.0,-0.99909,0.0,0.23574]
[1777479012483,35.69,75991.75,0.0,-0.99909,0.0,0.23607]
[1777479017519,35.69,76005.77,0.0,-0.99907,0.0,0.23994]
[1777479022553,35.69,76009.73,0.0,-0.99906,0.0,0.24104]
[1777479024568,35.69,76017.59,0.0,-0.99906,0.0,0.24325]
[1777479026581,35.69,76024.81,0.0,-0.99905,0.0,0.24529]
[1777479027588,35.69,76032.49,0.0,-0.99904,0.0,0.24747]
[1777479028595,35.69,76034.7,0.0,-0.99904,0.0,0.2481]
[1777479031615,35.69,76024.6,0.0,-0.99905,0.0,0.24498]
[1777479033630,35.69,76030.79,0.0,-0.99904,0.0,0.24674]
[1777479034636,35.69,76034.07,0.0,-0.99904,0.0,0.24767]
[1777479036652,35.69,76033.94,0.0,-0.99904,0.0,0.24764]
[1777479039671,35.69,76039.41,0.0,-0.99903,0.0,0.2492]
[1777479040679,35.69,76047.44,0.0,-0.99902,0.0,0.25152]
[1777479041765,35.69,76057.98,0.0,-0.99901,0.0,0.25459]
[1777479043700,35.69,76064.49,0.0,-0.999,0.0,0.25651]
[1777479044707,35.69,76067.67,0.0,-0.999,0.0,0.25745]
[1777479046721,35.69,76073.14,0.0,-0.99899,0.0,0.25907]
[1777479048736,35.69,76081.64,0.0,-0.99898,0.0,0.26161]
[1777479049745,35.69,76075.87,0.0,-0.99899,0.0,0.25988]
[1777479050755,35.69,76075.38,0.0,-0.99899,0.0,0.25974]
[1777479051835,35.69,76066.32,0.0,-0.999,0.0,0.25705]
[1777479052764,35.69,76066.32,0.0,-0.999,0.0,0.25705]
[1777479053771,35.69,76070.69,0.0,-0.99899,0.0,0.25834]
[1777479055785,35.69,76074.45,0.0,-0.99899,0.0,0.25946]
[1777479060820,35.69,76080.14,0.0,-0.99898,0.0,0.26116]
[1777479062834,35.69,76080.53,0.0,-0.99898,0.0,0.26128]
[1777479064847,35.69,76078.35,0.0,-0.99898,0.0,0.26062]
[1777479069900,35.69,76080.24,0.0,-0.99898,0.0,0.26119]
[1777479074935,35.69,76080.61,0.0,-0.99898,0.0,0.2613]
[1777479079976,35.69,76073.97,0.0,-0.99899,0.0,0.25932]
[1777479080977,35.69,76067.55,0.0,-0.999,0.0,0.25741]
[1777479082050,35.69,76069.13,0.0,-0.99899,0.0,0.25788]
[1777479085013,35.69,76074.76,0.0,-0.99899,0.0,0.25955]
[1777479090041,35.69,76073.98,0.0,-0.99899,0.0,0.25932]
[1777479092120,35.69,76060.87,0.0,-0.99901,0.0,0.25518]
[1777479093062,35.69,76060.87,0.0,-0.99901,0.0,0.25518]
[1777479097089,35.69,76062.15,0.0,-0.999,0.0,0.25556]
[1777479102190,35.69,76058.98,0.0,-0.99901,0.0,0.25463]
[1777479108167,35.69,76058.89,0.0,-0.99901,0.0,0.2546]
[1777479112264,35.69,76050.25,0.0,-0.99902,0.0,0.25208]
[1777479114209,35.69,76049.81,0.0,-0.99902,0.0,0.25195]
[1777479119244,35.69,76049.24,0.0,-0.99902,0.0,0.25179]
[1777479124280,35.69,76045.44,0.0,-0.99902,0.0,0.25069]
[1777479129315,35.69,76045.2,0.0,-0.99902,0.0,0.25062]
[1777479134350,35.69,76043.16,0.0,-0.99903,0.0,0.25003]
[1777479139385,35.69,76044.0,0.0,-0.99903,0.0,0.25027]
[1777479144420,35.69,76044.99,0.0,-0.99902,0.0,0.25056]
[1777479149454,35.69,76044.37,0.0,-0.99903,0.0,0.25038]
[1777479154490,35.69,76036.54,0.0,-0.99904,0.0,0.24787]
[1777479155499,35.69,76032.03,0.0,-0.99904,0.0,0.24659]
[1777479157511,35.69,76019.12,0.0,-0.99906,0.0,0.24293]
[1777479158518,35.69,76015.8,0.0,-0.99906,0.0,0.242]
[1777479163555,35.69,76017.2,0.0,-0.99906,0.0,0.24239]
[1777479168593,35.69,76025.87,0.0,-0.99905,0.0,0.24484]
[1777479169596,35.69,76031.95,0.0,-0.99904,0.0,0.24656]
[1777479170605,35.69,76039.02,0.0,-0.99903,0.0,0.24858]
[1777479171611,35.69,76041.22,0.0,-0.99903,0.0,0.24922]
[1777479175639,35.69,76042.44,0.0,-0.99903,0.0,0.24957]
[1777479177652,35.69,76046.93,0.0,-0.99902,0.0,0.25086]
[1777479182688,35.69,76046.95,0.0,-0.99902,0.0,0.25087]
[1777479187723,35.69,76042.89,0.0,-0.99903,0.0,0.2497]
[1777479192830,35.69,76042.0,0.0,-0.99903,0.0,0.24944]
[1777479198799,35.69,76038.94,0.0,-0.99903,0.0,0.24856]
[1777479203835,35.69,76040.06,0.0,-0.99903,0.0,0.24888]
[1777479208871,35.69,76040.51,0.0,-0.99903,0.0,0.24901]
[1777479209879,35.69,76048.25,0.0,-0.99902,0.0,0.25125]
[1777479210885,35.69,76046.92,0.0,-0.99902,0.0,0.25086]
[1777479215921,35.69,76042.1,0.0,-0.99903,0.0,0.24922]
[1777479218941,35.69,76036.35,0.0,-0.99904,0.0,0.24757]
[1777479219947,35.69,76033.19,0.0,-0.99904,0.0,0.24667]
[1777479223043,35.69,76019.43,0.0,-0.99906,0.0,0.24277]
[1777479223977,35.69,76019.43,0.0,-0.99906,0.0,0.24277]
[1777479224982,35.69,76014.61,0.0,-0.99906,0.0,0.24142]
[1777479226997,35.69,76007.97,0.0,-0.99907,0.0,0.23957]
[1777479231026,35.69,76007.07,0.0,-0.99907,0.0,0.23932]
[1777479236062,35.69,76007.15,0.0,-0.99907,0.0,0.23934]
[1777479241096,35.69,76010.34,0.0,-0.99907,0.0,0.24023]
[1777479246134,35.69,76009.78,0.0,-0.99907,0.0,0.24007]
[1777479251167,35.69,76007.71,0.0,-0.99907,0.0,0.2395]
[1777479254188,35.69,76007.14,0.0,-0.99907,0.0,0.23934]
[1777479258216,35.69,76012.3,0.0,-0.99907,0.0,0.24078]
[1777479263331,35.69,76013.46,0.0,-0.99906,0.0,0.2411]
[1777479269293,35.69,76017.08,0.0,-0.99906,0.0,0.24211]
[1777479274328,35.69,76016.28,0.0,-0.99906,0.0,0.24164]
[1777479279363,35.69,76012.66,0.0,-0.99907,0.0,0.24063]
[1777479284400,35.69,76011.21,0.0,-0.99907,0.0,0.24023]
[1777479286413,35.69,76003.26,0.0,-0.99908,0.0,0.23802]
[1777479289434,35.69,76000.08,0.0,-0.99908,0.0,0.23714]
[1777479294469,35.69,76001.17,0.0,-0.99908,0.0,0.23745]
[1777479299504,35.69,75997.78,0.0,-0.99908,0.0,0.23651]
[1777479303616,35.69,76010.18,0.0,-0.99907,0.0,0.23994]
[1777479304543,35.69,76010.18,0.0,-0.99907,0.0,0.23994]
[1777479305549,35.69,76013.94,0.0,-0.99906,0.0,0.24099]
[1777479308572,35.69,76015.87,0.0,-0.99906,0.0,0.24153]
[1777479312600,35.69,76027.09,0.0,-0.99905,0.0,0.24468]
[1777479313686,35.69,76030.95,0.0,-0.99904,0.0,0.24578]
[1777479314617,35.69,76030.95,0.0,-0.99904,0.0,0.24578]
[1777479319654,35.69,76030.83,0.0,-0.99904,0.0,0.24574]
[1777479324689,35.69,76034.97,0.0,-0.99904,0.0,0.24692]
[1777479325698,35.69,76042.68,0.0,-0.99903,0.0,0.24913]
[1777479326704,35.69,76045.48,0.0,-0.99903,0.0,0.24994]
[1777479328718,35.69,76054.72,0.0,-0.99902,0.0,0.25261]
[1777479329726,35.69,76058.77,0.0,-0.99901,0.0,0.25379]
[1777479332747,35.69,76064.49,0.0,-0.999,0.0,0.25521]
[1777479333833,35.69,76072.86,0.0,-0.99899,0.0,0.25768]
[1777479337782,35.69,76066.92,0.0,-0.999,0.0,0.25593]
[1777479338794,35.69,76066.6,0.0,-0.999,0.0,0.25583]
[1777479340804,35.69,76056.5,0.0,-0.99901,0.0,0.25287]
[1777479341810,35.69,76050.07,0.0,-0.99902,0.0,0.25101]
[1777479345837,35.69,76044.46,0.0,-0.99903,0.0,0.24939]
[1777479347855,35.69,76040.61,0.0,-0.99903,0.0,0.24828]
[1777479350871,35.69,76032.67,0.0,-0.99904,0.0,0.24602]
[1777479355907,35.69,76031.09,0.0,-0.99905,0.0,0.24557]
[1777479360946,35.69,76023.76,0.0,-0.99905,0.0,0.24349]
[1777479362956,35.69,76016.32,0.0,-0.99906,0.0,0.2414]
[1777479364047,35.69,76013.28,0.0,-0.99907,0.0,0.24056]
[1777479370012,35.69,76011.23,0.0,-0.99907,0.0,0.23999]
[1777479375056,35.69,76014.54,0.0,-0.99906,0.0,0.24091]
[1777479377057,35.69,76019.65,0.0,-0.99906,0.0,0.24234]
[1777479382091,35.69,76020.31,0.0,-0.99906,0.0,0.24252]
[1777479386118,35.69,76013.62,0.0,-0.99907,0.0,0.24065]
[1777479389139,35.69,76003.87,0.0,-0.99908,0.0,0.23795]
[1777479390146,35.69,76004.27,0.0,-0.99908,0.0,0.23806]
[1777479393167,35.69,75999.06,0.0,-0.99908,0.0,0.23638]
[1777479394257,35.69,75998.56,0.0,-0.99908,0.0,0.23624]
[1777479398202,35.69,75990.46,0.0,-0.99909,0.0,0.23403]
[1777479399209,35.69,75990.58,0.0,-0.99909,0.0,0.23406]
[1777479404333,35.69,75988.96,0.0,-0.99909,0.0,0.23362]
[1777479410288,35.69,76001.11,0.0,-0.99908,0.0,0.23694]
[1777479411295,35.69,76008.29,0.0,-0.99907,0.0,0.23892]
[1777479412301,35.69,76008.54,0.0,-0.99907,0.0,0.23899]
[1777479417336,35.69,76005.57,0.0,-0.99908,0.0,0.23817]
[1777479418344,35.69,75998.93,0.0,-0.99908,0.0,0.23634]
[1777479420358,35.69,75997.88,0.0,-0.99908,0.0,0.23605]
[1777479425392,35.69,75997.28,0.0,-0.99909,0.0,0.23589]
[1777479429421,35.69,76006.41,0.0,-0.99907,0.0,0.2384]
[1777479430427,35.69,76009.16,0.0,-0.99907,0.0,0.23916]
[1777479435463,35.69,76010.23,0.0,-0.99907,0.0,0.23946]
[1777479440497,35.69,76006.82,0.0,-0.99907,0.0,0.23852]
[1777479445538,35.69,76007.92,0.0,-0.99907,0.0,0.23882]
[1777479450572,35.69,76010.33,0.0,-0.99907,0.0,0.23949]
[1777479455608,35.69,76010.57,0.0,-0.99907,0.0,0.23931]
[1777479457621,35.69,76016.96,0.0,-0.99906,0.0,0.24109]
[1777479458630,35.69,76018.13,0.0,-0.99906,0.0,0.24142]
[1777479459636,35.69,76010.19,0.0,-0.99907,0.0,0.2392]
[1777479460642,35.69,76002.44,0.0,-0.99908,0.0,0.23706]
[1777479461649,35.69,75997.67,0.0,-0.99909,0.0,0.23575]
[1777479462657,35.69,75997.55,0.0,-0.99909,0.0,0.23572]
[1777479467691,35.69,76002.58,0.0,-0.99908,0.0,0.2371]
[1777479472727,35.69,76006.09,0.0,-0.99908,0.0,0.23807]
[1777479474824,35.69,76011.39,0.0,-0.99907,0.0,0.23954]
[1777479479777,35.69,76014.84,0.0,-0.99907,0.0,0.2405]
[1777479484895,35.69,76011.26,0.0,-0.99907,0.0,0.2395]
[1777479490853,35.69,76006.67,0.0,-0.99908,0.0,0.23823]
[1777479492869,35.69,75997.79,0.0,-0.99909,0.0,0.23579]
[1777479494964,35.69,75988.59,0.0,-0.9991,0.0,0.23328]
[1777479497906,35.69,75984.69,0.0,-0.9991,0.0,0.23222]
[1777479499919,35.69,75975.97,0.0,-0.99911,0.0,0.22988]
[1777479500925,35.69,75970.81,0.0,-0.99912,0.0,0.2285]
[1777479501935,35.69,75970.71,0.0,-0.99912,0.0,0.22847]
[1777479503949,35.69,75965.21,0.0,-0.99912,0.0,0.22701]
[1777479505961,35.69,75959.4,0.0,-0.99913,0.0,0.22548]
[1777479511000,35.69,75961.11,0.0,-0.99913,0.0,0.2257]
[1777479516032,35.69,75960.82,0.0,-0.99913,0.0,0.22562]
[1777479521066,35.69,75965.11,0.0,-0.99912,0.0,0.22675]
[1777479525174,35.69,75959.15,0.0,-0.99913,0.0,0.22518]
[1777479531136,35.69,75959.58,0.0,-0.99913,0.0,0.22529]
[1777479534157,35.69,75964.56,0.0,-0.99912,0.0,0.22661]
[1777479539193,35.69,75964.11,0.0,-0.99912,0.0,0.22649]
[1777479544227,35.69,75959.04,0.0,-0.99913,0.0,0.22515]
[1777479547249,35.69,75953.54,0.0,-0.99914,0.0,0.22371]
[1777479552284,35.69,75955.36,0.0,-0.99913,0.0,0.22419]
[1777479557319,35.69,75951.02,0.0,-0.99914,0.0,0.22305]
[1777479559333,35.69,75942.67,0.0,-0.99915,0.0,0.22088]
[1777479560342,35.69,75937.44,0.0,-0.99915,0.0,0.21954]
[1777479561346,35.69,75930.73,0.0,-0.99916,0.0,0.21782]
[1777479562355,35.69,75923.99,0.0,-0.99917,0.0,0.2161]
[1777479563363,35.69,75918.18,0.0,-0.99917,0.0,0.21463]
[1777479564370,35.69,75918.27,0.0,-0.99917,0.0,0.21466]
[1777479565454,35.69,75923.7,0.0,-0.99917,0.0,0.21603]
[1777479566385,35.69,75923.7,0.0,-0.99917,0.0,0.21603]
[1777479571427,35.69,75923.08,0.0,-0.99917,0.0,0.21565]
[1777479576454,35.69,75920.29,0.0,-0.99917,0.0,0.21494]
[1777479578467,35.69,75925.36,0.0,-0.99917,0.0,0.21622]
[1777479582530,35.69,75842.69,0.0,-0.99925,0.0,0.19614]
[1777479583515,35.69,75814.44,0.0,-0.99928,0.0,0.18967]
[1777479584526,35.69,75809.92,0.0,-0.99928,0.0,0.18865]
[1777479589561,35.69,75809.46,0.0,-0.99928,0.0,0.18855]
[1777479590566,35.69,75817.84,0.0,-0.99927,0.0,0.19044]
[1777479591572,35.69,75827.18,0.0,-0.99926,0.0,0.19256]
[1777479592579,35.69,75832.28,0.0,-0.99926,0.0,0.19373]
[1777479594593,35.69,75835.96,0.0,-0.99926,0.0,0.19458]
[1777479598622,35.69,75842.72,0.0,-0.99925,0.0,0.19615]
[1777479600635,35.69,75846.38,0.0,-0.99925,0.0,0.197]
[1777479604665,35.69,75835.42,0.0,-0.99926,0.0,0.19446]
[1777479605753,35.69,75828.39,0.0,-0.99926,0.0,0.19284]
[1777479611715,35.69,75828.41,0.0,-0.99926,0.0,0.19284]
[1777479615823,35.69,75814.47,0.0,-0.99928,0.0,0.18968]
[1777479616747,35.69,75814.47,0.0,-0.99928,0.0,0.18968]
[1777479621782,35.69,75814.59,0.0,-0.99928,0.0,0.1897]
[1777479626831,35.69,75813.97,0.0,-0.99928,0.0,0.18956]
[1777479628840,35.69,75819.86,0.0,-0.99927,0.0,0.1909]
[1777479629852,35.69,75827.06,0.0,-0.99926,0.0,0.19254]
[1777479630854,35.69,75830.7,0.0,-0.99926,0.0,0.19337]
[1777479631857,35.69,75837.08,0.0,-0.99926,0.0,0.19463]
[1777479632880,35.69,75838.83,0.0,-0.99925,0.0,0.19504]
[1777479633883,35.69,75845.51,0.0,-0.99925,0.0,0.19659]
[1777479634881,35.69,75819.55,0.0,-0.99927,0.0,0.19062]
[1777479635973,35.69,75802.79,0.0,-0.99929,0.0,0.18686]
[1777479636894,35.69,75802.79,0.0,-0.99929,0.0,0.18686]
[1777479641943,35.69,75803.58,0.0,-0.99929,0.0,0.18703]
[1777479642944,35.69,75779.65,0.0,-0.99931,0.0,0.18177]
[1777479643951,35.69,75761.73,0.0,-0.99932,0.0,0.17791]
[1777479644956,35.69,75762.36,0.0,-0.99932,0.0,0.17804]
[1777479649991,35.69,75761.14,0.0,-0.99932,0.0,0.17778]
[1777479652012,35.69,75766.37,0.0,-0.99932,0.0,0.1789]
[1777479653014,35.69,75770.4,0.0,-0.99932,0.0,0.17977]
[1777479658049,35.69,75769.72,0.0,-0.99932,0.0,0.17962]
[1777479660063,35.69,75776.37,0.0,-0.99931,0.0,0.18105]
[1777479662077,35.69,75781.59,0.0,-0.99931,0.0,0.18219]
[1777479665097,35.69,75789.22,0.0,-0.9993,0.0,0.18386]
[1777479667114,35.69,75782.67,0.0,-0.99931,0.0,0.18242]
[1777479669126,35.69,75777.62,0.0,-0.99931,0.0,0.18132]
[1777479670135,35.69,75776.35,0.0,-0.99931,0.0,0.18105]
[1777479671140,35.69,75782.89,0.0,-0.99931,0.0,0.18247]
[1777479673155,35.69,75789.13,0.0,-0.9993,0.0,0.18384]
[1777479678189,35.69,75788.82,0.0,-0.9993,0.0,0.18377]
[1777479683225,35.69,75792.42,0.0,-0.9993,0.0,0.18456]
[1777479686250,35.69,75800.89,0.0,-0.99929,0.0,0.18643]
[1777479688260,35.69,75801.99,0.0,-0.99929,0.0,0.18668]
[1777479692287,35.69,75795.94,0.0,-0.99929,0.0,0.18514]
[1777479697322,35.69,75795.02,0.0,-0.9993,0.0,0.18493]
[1777479699336,35.69,75805.81,0.0,-0.99929,0.0,0.18733]
[1777479700346,35.69,75809.96,0.0,-0.99928,0.0,0.18826]
[1777479701351,35.69,75809.21,0.0,-0.99928,0.0,0.18809]
[1777479704372,35.69,75801.34,0.0,-0.99929,0.0,0.18634]
[1777479706479,35.69,75808.53,0.0,-0.99928,0.0,0.18794]
[1777479708399,35.69,75810.17,0.0,-0.99928,0.0,0.18831]
[1777479713435,35.69,75812.79,0.0,-0.99928,0.0,0.18889]
[1777479718470,35.69,75812.58,0.0,-0.99928,0.0,0.18885]
[1777479722499,35.69,75820.85,0.0,-0.99927,0.0,0.19072]
[1777479724512,35.69,75825.56,0.0,-0.99927,0.0,0.19179]
[1777479729547,35.69,75824.31,0.0,-0.99927,0.0,0.1915]
[1777479734581,35.69,75825.13,0.0,-0.99927,0.0,0.19169]
[1777479739616,35.69,75816.61,0.0,-0.99928,0.0,0.18976]
[1777479740624,35.69,75817.38,0.0,-0.99928,0.0,0.18993]
[1777479745659,35.69,75815.25,0.0,-0.99928,0.0,0.18945]
[1777479750695,35.69,75812.66,0.0,-0.99928,0.0,0.18887]
[1777479756833,35.69,75814.11,0.0,-0.99928,0.0,0.18899]
[1777479758751,35.69,75800.13,0.0,-0.99929,0.0,0.18587]
[1777479760768,35.69,75794.47,0.0,-0.9993,0.0,0.18462]
[1777479761773,35.69,75789.15,0.0,-0.9993,0.0,0.18345]
[1777479762780,35.69,75784.6,0.0,-0.99931,0.0,0.18245]
[1777479763787,35.69,75780.47,0.0,-0.99931,0.0,0.18155]
[1777479764794,35.69,75780.79,0.0,-0.99931,0.0,0.18162]
[1777479769830,35.69,75784.43,0.0,-0.99931,0.0,0.18242]
[1777479771850,35.69,75798.11,0.0,-0.99929,0.0,0.18542]
[1777479772858,35.69,75803.43,0.0,-0.99929,0.0,0.1866]
[1777479773866,35.69,75806.91,0.0,-0.99929,0.0,0.18738]
[1777479775881,35.69,75808.76,0.0,-0.99928,0.0,0.18779]
[1777479779907,35.69,75801.43,0.0,-0.99929,0.0,0.18616]
[1777479780913,35.69,75795.52,0.0,-0.9993,0.0,0.18485]
[1777479781921,35.69,75796.92,0.0,-0.99929,0.0,0.18516]
[1777479787043,35.69,75814.04,0.0,-0.99928,0.0,0.18897]
[1777479788971,35.69,75812.02,0.0,-0.99928,0.0,0.18852]
[1777479789978,35.69,75799.2,0.0,-0.99929,0.0,0.18566]
[1777479790985,35.69,75797.67,0.0,-0.99929,0.0,0.18532]
[1777479796021,35.69,75799.96,0.0,-0.99929,0.0,0.18583]
[1777479801062,35.69,75797.74,0.0,-0.99929,0.0,0.18534]
[1777479802068,35.69,75791.26,0.0,-0.9993,0.0,0.18391]
[1777479803074,35.69,75789.71,0.0,-0.9993,0.0,0.18357]
[1777479807186,35.69,75800.5,0.0,-0.99929,0.0,0.18595]
[1777479809117,35.69,75798.45,0.0,-0.99929,0.0,0.1855]
[1777479811130,35.69,75791.28,0.0,-0.9993,0.0,0.18372]
[1777479812137,35.69,75787.93,0.0,-0.9993,0.0,0.18298]
[1777479815157,35.69,75785.87,0.0,-0.99931,0.0,0.18253]
[1777479816165,35.69,75776.67,0.0,-0.99931,0.0,0.18054]
[1777479817257,35.69,75766.55,0.0,-0.99932,0.0,0.17836]
[1777479818182,35.69,75766.55,0.0,-0.99932,0.0,0.17836]
[1777479823218,35.69,75766.71,0.0,-0.99932,0.0,0.1784]
[1777479827330,35.69,75770.65,0.0,-0.99932,0.0,0.17924]
[1777479833289,35.69,75764.77,0.0,-0.99932,0.0,0.17798]
[1777479838324,35.69,75769.07,0.0,-0.99932,0.0,0.1789]
[1777479843358,35.69,75763.81,0.0,-0.99932,0.0,0.17778]
[1777479847386,35.69,75757.97,0.0,-0.99933,0.0,0.17654]
[1777479849402,35.69,75750.55,0.0,-0.99934,0.0,0.17497]
[1777479851414,35.69,75756.69,0.0,-0.99933,0.0,0.17627]
[1777479853428,35.69,75770.33,0.0,-0.99932,0.0,0.17917]
[1777479857564,35.69,75779.41,0.0,-0.99931,0.0,0.18113]
[1777479858587,35.69,75779.41,0.0,-0.99931,0.0,0.18113]
[1777479859486,35.69,75787.98,0.0,-0.9993,0.0,0.18299]
[1777479860492,35.69,75753.92,0.0,-0.99933,0.0,0.17569]
[1777479861499,35.69,75746.88,0.0,-0.99934,0.0,0.17421]
[1777479862506,35.69,75746.88,0.0,-0.99934,0.0,0.17421]
[1777479865529,35.69,75716.93,0.0,-0.99936,0.0,0.16805]
[1777479866536,35.69,75706.89,0.0,-0.99937,0.0,0.16603]
[1777479867663,35.69,75697.0,0.0,-0.99938,0.0,0.16405]
[1777479869565,35.69,75698.31,0.0,-0.99938,0.0,0.16431]
[1777479874622,35.69,75698.38,0.0,-0.99938,0.0,0.16415]
[1777479876608,35.69,75669.49,0.0,-0.9994,0.0,0.1585]
[1777479877733,35.69,75668.93,0.0,-0.9994,0.0,0.1584]
[1777479883670,35.69,75667.85,0.0,-0.9994,0.0,0.15819]
[1777479884669,35.69,75668.13,0.0,-0.9994,0.0,0.15824]
[1777479885676,35.69,75680.74,0.0,-0.99939,0.0,0.16068]
[1777479886684,35.69,75697.04,0.0,-0.99938,0.0,0.16388]
[1777479887805,35.69,75707.18,0.0,-0.99937,0.0,0.1659]
[1777479888697,35.69,75707.18,0.0,-0.99937,0.0,0.1659]
[1777479890713,35.69,75712.7,0.0,-0.99937,0.0,0.16701]
[1777479892725,35.69,75706.04,0.0,-0.99937,0.0,0.16567]
[1777479894739,35.69,75706.06,0.0,-0.99937,0.0,0.16568]
[1777479899774,35.69,75703.76,0.0,-0.99938,0.0,0.16522]
[1777479903802,35.69,75701.62,0.0,-0.99938,0.0,0.16479]
[1777479904809,35.69,75712.69,0.0,-0.99937,0.0,0.16701]
[1777479905824,35.69,75719.89,0.0,-0.99936,0.0,0.16846]
[1777479906831,35.69,75728.24,0.0,-0.99936,0.0,0.17017]
[1777479907959,35.69,75738.36,0.0,-0.99935,0.0,0.17225]
[1777479908841,35.69,75738.36,0.0,-0.99935,0.0,0.17225]
[1777479913876,35.69,75747.41,0.0,-0.99934,0.0,0.17414]
[1777479914883,35.69,75748.43,0.0,-0.99934,0.0,0.17435]
[1777479916897,35.69,75738.91,0.0,-0.99935,0.0,0.17237]
[1777479918029,35.69,75733.96,0.0,-0.99935,0.0,0.17134]
[1777479919919,35.69,75732.1,0.0,-0.99935,0.0,0.17096]
[1777479921932,35.69,75732.73,0.0,-0.99935,0.0,0.17109]
[1777479923946,35.69,75736.13,0.0,-0.99935,0.0,0.17179]
[1777479926967,35.69,75744.06,0.0,-0.99934,0.0,0.17344]
[1777479928099,35.69,75746.31,0.0,-0.99934,0.0,0.17391]
[1777479934016,35.69,75739.56,0.0,-0.99935,0.0,0.17231]
[1777479936031,35.69,75744.79,0.0,-0.99934,0.0,0.1734]
[1777479939051,35.69,75747.33,0.0,-0.99934,0.0,0.17393]
[1777479944086,35.69,75749.1,0.0,-0.99934,0.0,0.1743]
[1777479949121,35.69,75747.28,0.0,-0.99934,0.0,0.17392]
[1777479950128,35.69,75736.66,0.0,-0.99935,0.0,0.17171]
[1777479951135,35.69,75731.82,0.0,-0.99935,0.0,0.17072]
[1777479952142,35.69,75732.45,0.0,-0.99935,0.0,0.17085]
[1777479957177,35.69,75735.23,0.0,-0.99935,0.0,0.17142]
[1777479960198,35.69,75741.64,0.0,-0.99934,0.0,0.17274]
[1777479965236,35.69,75739.26,0.0,-0.99935,0.0,0.17225]
[1777479966242,35.69,75723.07,0.0,-0.99936,0.0,0.16893]
[1777479967249,35.69,75721.05,0.0,-0.99936,0.0,0.16852]
[1777479972284,35.69,75720.99,0.0,-0.99936,0.0,0.1685]
[1777479977321,35.69,75718.79,0.0,-0.99936,0.0,0.16806]
[1777479980344,35.69,75729.68,0.0,-0.99935,0.0,0.17028]
[1777479981347,35.69,75732.6,0.0,-0.99935,0.0,0.17088]
[1777479982355,35.69,75738.36,0.0,-0.99935,0.0,0.17206]
[1777479983362,35.69,75738.27,0.0,-0.99935,0.0,0.17205]
[1777479984370,35.69,75743.86,0.0,-0.99934,0.0,0.17321]
[1777479985375,35.69,75745.25,0.0,-0.99934,0.0,0.1735]
[1777479988525,35.69,75747.38,0.0,-0.99934,0.0,0.17394]
[1777479994439,35.69,75744.86,0.0,-0.99934,0.0,0.17323]
[1777479999473,35.69,75743.99,0.0,-0.99934,0.0,0.17305]
[1777480000481,35.69,75736.82,0.0,-0.99935,0.0,0.17156]
[1777480004509,35.69,75743.11,0.0,-0.99934,0.0,0.17286]
[1777480008539,35.69,75748.33,0.0,-0.99934,0.0,0.17395]
[1777480009545,35.69,75754.58,0.0,-0.99933,0.0,0.17526]
[1777480010552,35.69,75761.05,0.0,-0.99933,0.0,0.17663]
[1777480014580,35.69,75765.27,0.0,-0.99933,0.0,0.17752]
[1777480016615,35.69,75771.93,0.0,-0.99932,0.0,0.17894]
[1777480017617,35.69,75777.21,0.0,-0.99932,0.0,0.18008]
[1777480019631,35.69,75783.78,0.0,-0.99931,0.0,0.1815]
[1777480024666,35.69,75782.45,0.0,-0.99931,0.0,0.18121]
[1777480028805,35.69,75795.49,0.0,-0.9993,0.0,0.18406]
[1777480030708,35.69,75797.81,0.0,-0.9993,0.0,0.18457]
[1777480032722,35.69,75802.13,0.0,-0.99929,0.0,0.18552]
[1777480037759,35.69,75803.29,0.0,-0.99929,0.0,0.18578]
[1777480038875,35.69,75797.97,0.0,-0.9993,0.0,0.1846]
[1777480040779,35.69,75796.78,0.0,-0.9993,0.0,0.18434]
[1777480045815,35.69,75799.64,0.0,-0.9993,0.0,0.18497]
[1777480047828,35.69,75792.0,0.0,-0.9993,0.0,0.18329]
[1777480052864,35.69,75793.63,0.0,-0.9993,0.0,0.18345]
[1777480057898,35.69,75800.26,0.0,-0.9993,0.0,0.18491]
[1777480059015,35.69,75805.22,0.0,-0.99929,0.0,0.18601]
[1777480063940,35.69,75800.08,0.0,-0.9993,0.0,0.18487]
[1777480069085,35.69,75804.82,0.0,-0.99929,0.0,0.18592]
[1777480075017,35.69,75798.89,0.0,-0.9993,0.0,0.18461]
[1777480076023,35.69,75795.07,0.0,-0.9993,0.0,0.18377]
[1777480080051,35.69,75790.22,0.0,-0.9993,0.0,0.18271]
[1777480085087,35.69,75794.54,0.0,-0.9993,0.0,0.18365]
[1777480090122,35.69,75793.09,0.0,-0.9993,0.0,0.18333]
[1777480095157,35.69,75795.03,0.0,-0.9993,0.0,0.18376]
[1777480100193,35.69,75796.39,0.0,-0.9993,0.0,0.18406]
[1777480105227,35.69,75793.93,0.0,-0.9993,0.0,0.18352]
[1777480110263,35.69,75792.08,0.0,-0.9993,0.0,0.18311]
[1777480111270,35.69,75785.9,0.0,-0.99931,0.0,0.18157]
[1777480112277,35.69,75785.45,0.0,-0.99931,0.0,0.18147]
[1777480117312,35.69,75776.49,0.0,-0.99932,0.0,0.17954]
[1777480118320,35.69,75776.39,0.0,-0.99932,0.0,0.17951]
[1777480123365,35.69,75776.83,0.0,-0.99932,0.0,0.17961]
[1777480128397,35.69,75780.1,0.0,-0.99931,0.0,0.18031]
[1777480133431,35.69,75779.12,0.0,-0.99931,0.0,0.1801]
[1777480138467,35.69,75778.54,0.0,-0.99932,0.0,0.17998]
[1777480143502,35.69,75786.8,0.0,-0.99931,0.0,0.18176]
[1777480144509,35.69,75790.6,0.0,-0.9993,0.0,0.18259]
[1777480146523,35.69,75795.59,0.0,-0.9993,0.0,0.18368]
[1777480147530,35.69,75804.34,0.0,-0.99929,0.0,0.18561]
[1777480148536,35.69,75812.79,0.0,-0.99928,0.0,0.18749]
[1777480149660,35.69,75820.35,0.0,-0.99928,0.0,0.18919]
[1777480155585,35.69,75826.09,0.0,-0.99927,0.0,0.19049]
[1777480156592,35.69,75831.67,0.0,-0.99927,0.0,0.19176]
[1777480157600,35.69,75836.08,0.0,-0.99926,0.0,0.19276]
[1777480162635,35.69,75836.57,0.0,-0.99926,0.0,0.19288]
[1777480167670,35.69,75832.27,0.0,-0.99927,0.0,0.19189]
[1777480172704,35.69,75831.26,0.0,-0.99927,0.0,0.19146]
[1777480177740,35.69,75823.67,0.0,-0.99928,0.0,0.18974]
[1777480182774,35.69,75822.69,0.0,-0.99928,0.0,0.18951]
[1777480187814,35.69,75819.36,0.0,-0.99928,0.0,0.18876]
[1777480192900,35.69,75819.04,0.0,-0.99928,0.0,0.18869]
[1777480193864,35.69,75801.92,0.0,-0.9993,0.0,0.18488]
[1777480194872,35.69,75792.2,0.0,-0.9993,0.0,0.18274]
[1777480195878,35.69,75791.06,0.0,-0.9993,0.0,0.1825]
[1777480198899,35.69,75800.18,0.0,-0.9993,0.0,0.1845]
[1777480199906,35.69,75799.59,0.0,-0.9993,0.0,0.18437]
[1777480201933,35.69,75781.28,0.0,-0.99931,0.0,0.18037]
[1777480202936,35.69,75775.09,0.0,-0.99932,0.0,0.17904]
[1777480203949,35.69,75776.47,0.0,-0.99932,0.0,0.17934]
[1777480206964,35.69,75770.73,0.0,-0.99932,0.0,0.17811]
[1777480208977,35.69,75776.34,0.0,-0.99932,0.0,0.17931]
[1777480210991,35.69,75773.7,0.0,-0.99932,0.0,0.17874]
[1777480214013,35.69,75779.51,0.0,-0.99932,0.0,0.17999]
[1777480217033,35.69,75778.45,0.0,-0.99932,0.0,0.17976]
[1777480219056,35.69,75793.0,0.0,-0.9993,0.0,0.18292]
[1777480220164,35.69,75799.35,0.0,-0.9993,0.0,0.18431]
[1777480222078,35.69,75799.44,0.0,-0.9993,0.0,0.18433]
[1777480227116,35.69,75808.29,0.0,-0.99929,0.0,0.18629]
[1777480232149,35.69,75813.24,0.0,-0.99929,0.0,0.18719]
[1777480233155,35.69,75819.12,0.0,-0.99928,0.0,0.18851]
[1777480234162,35.69,75826.39,0.0,-0.99927,0.0,0.19015]
[1777480235187,35.69,75827.58,0.0,-0.99927,0.0,0.19042]
[1777480237195,35.69,75845.31,0.0,-0.99926,0.0,0.19447]
[1777480238201,35.69,75841.18,0.0,-0.99926,0.0,0.19352]
[1777480240308,35.69,75833.57,0.0,-0.99927,0.0,0.19178]
[1777480246260,35.69,75837.08,0.0,-0.99926,0.0,0.19258]
[1777480250377,35.69,75827.6,0.0,-0.99927,0.0,0.19042]
[1777480251293,35.69,75827.6,0.0,-0.99927,0.0,0.19042]
[1777480253308,35.69,75822.51,0.0,-0.99928,0.0,0.18927]
[1777480255321,35.69,75816.73,0.0,-0.99928,0.0,0.18797]
[1777480260447,35.69,75804.48,0.0,-0.99929,0.0,0.18525]
[1777480262384,35.69,75801.17,0.0,-0.9993,0.0,0.18451]
[1777480264389,35.69,75806.34,0.0,-0.99929,0.0,0.18566]
[1777480266404,35.69,75812.62,0.0,-0.99929,0.0,0.18705]
[1777480267410,35.69,75818.81,0.0,-0.99928,0.0,0.18844]
[1777480268418,35.69,75819.71,0.0,-0.99928,0.0,0.18864]
[1777480273452,35.69,75816.71,0.0,-0.99928,0.0,0.18797]
[1777480278491,35.69,75815.58,0.0,-0.99928,0.0,0.18771]
[1777480283521,35.69,75814.7,0.0,-0.99928,0.0,0.18752]
[1777480288557,35.69,75814.44,0.0,-0.99928,0.0,0.18746]
[1777480293594,35.69,75822.9,0.0,-0.99928,0.0,0.18916]
[1777480295608,35.69,75828.41,0.0,-0.99927,0.0,0.1904]
[1777480299636,35.69,75833.69,0.0,-0.99927,0.0,0.1916]
[1777480301650,35.69,75835.94,0.0,-0.99927,0.0,0.19211]
[1777480304671,35.69,75830.01,0.0,-0.99927,0.0,0.19076]
[1777480306690,35.69,75810.58,0.0,-0.99929,0.0,0.1864]
[1777480307699,35.69,75796.8,0.0,-0.9993,0.0,0.18336]
[1777480308704,35.69,75797.74,0.0,-0.9993,0.0,0.18356]
[1777480309712,35.69,75803.45,0.0,-0.9993,0.0,0.18482]
[1777480310799,35.69,75803.03,0.0,-0.9993,0.0,0.18473]
[1777480315754,35.69,75797.18,0.0,-0.9993,0.0,0.18344]
[1777480320869,35.69,75815.82,0.0,-0.99928,0.0,0.18757]
[1777480321802,35.69,75815.82,0.0,-0.99928,0.0,0.18757]
[1777480322803,35.69,75810.26,0.0,-0.99929,0.0,0.18633]
[1777480323843,35.69,75804.14,0.0,-0.99929,0.0,0.18497]
[1777480325828,35.69,75800.86,0.0,-0.9993,0.0,0.18425]
[1777480327842,35.69,75798.23,0.0,-0.9993,0.0,0.18367]
[1777480332877,35.69,75790.13,0.0,-0.99931,0.0,0.1819]
[1777480333885,35.69,75790.27,0.0,-0.99931,0.0,0.18193]
[1777480336905,35.69,75802.62,0.0,-0.9993,0.0,0.18464]
[1777480337912,35.69,75806.09,0.0,-0.99929,0.0,0.1854]
[1777480339926,35.69,75807.45,0.0,-0.99929,0.0,0.1857]
[1777480344960,35.69,75810.54,0.0,-0.99929,0.0,0.18639]
[1777480349995,35.69,75820.45,0.0,-0.99928,0.0,0.1886]
[1777480351083,35.69,75825.73,0.0,-0.99928,0.0,0.18959]
[1777480353017,35.69,75827.83,0.0,-0.99927,0.0,0.19007]
[1777480356037,35.69,75834.77,0.0,-0.99927,0.0,0.19164]
[1777480361154,35.69,75836.27,0.0,-0.99927,0.0,0.19198]
[1777480367116,35.69,75834.46,0.0,-0.99927,0.0,0.19157]
[1777480372151,35.69,75838.68,0.0,-0.99926,0.0,0.19254]
[1777480374169,35.69,75838.46,0.0,-0.99926,0.0,0.19249]
[1777480379200,35.69,75836.98,0.0,-0.99927,0.0,0.19215]
[1777480384235,35.69,75832.66,0.0,-0.99927,0.0,0.19116]
[1777480389271,35.69,75831.96,0.0,-0.99927,0.0,0.191]
[1777480394305,35.69,75830.27,0.0,-0.99927,0.0,0.19062]
[1777480396321,35.69,75822.97,0.0,-0.99928,0.0,0.18897]
[1777480398335,35.69,75822.15,0.0,-0.99928,0.0,0.18878]
[1777480403370,35.69,75825.84,0.0,-0.99928,0.0,0.18962]
[1777480408404,35.69,75822.36,0.0,-0.99928,0.0,0.18883]
[1777480413440,35.69,75824.5,0.0,-0.99928,0.0,0.18911]
[1777480415453,35.69,75828.58,0.0,-0.99927,0.0,0.19003]
[1777480418474,35.69,75826.26,0.0,-0.99928,0.0,0.18951]
[1777480423511,35.69,75820.34,0.0,-0.99928,0.0,0.18818]
[1777480425525,35.69,75820.35,0.0,-0.99928,0.0,0.18818]
[1777480429552,35.69,75811.3,0.0,-0.99929,0.0,0.18616]
[1777480430559,35.69,75807.59,0.0,-0.99929,0.0,0.18533]
[1777480431647,35.69,75795.44,0.0,-0.9993,0.0,0.18266]
[1777480432575,35.69,75788.18,0.0,-0.99931,0.0,0.18108]
[1777480433581,35.69,75788.18,0.0,-0.99931,0.0,0.18108]
[1777480434588,35.69,75786.26,0.0,-0.99931,0.0,0.18067]
[1777480436602,35.69,75779.77,0.0,-0.99932,0.0,0.17927]
[1777480438615,35.69,75777.92,0.0,-0.99932,0.0,0.17887]
[1777480443651,35.69,75775.52,0.0,-0.99932,0.0,0.17836]
[1777480446676,35.69,75769.07,0.0,-0.99933,0.0,0.17698]
[1777480450701,35.69,75767.08,0.0,-0.99933,0.0,0.17656]
[1777480455736,35.69,75770.55,0.0,-0.99933,0.0,0.1773]
[1777480458757,35.69,75775.76,0.0,-0.99932,0.0,0.17841]
[1777480463792,35.69,75777.15,0.0,-0.99932,0.0,0.17871]
[1777480466814,35.69,75768.57,0.0,-0.99933,0.0,0.17688]
[1777480467823,35.69,75765.03,0.0,-0.99933,0.0,0.17613]
[1777480470843,35.69,75770.51,0.0,-0.99933,0.0,0.17729]
[1777480475878,35.69,75772.19,0.0,-0.99933,0.0,0.17746]
[1777480480913,35.69,75777.21,0.0,-0.99932,0.0,0.17853]
[1777480484944,35.69,75797.68,0.0,-0.9993,0.0,0.18296]
[1777480485951,35.69,75810.73,0.0,-0.99929,0.0,0.18583]
[1777480490984,35.69,75803.73,0.0,-0.9993,0.0,0.18428]
[1777480494006,35.69,75797.3,0.0,-0.9993,0.0,0.18287]
[1777480495011,35.69,75805.96,0.0,-0.9993,0.0,0.18478]
[1777480496019,35.69,75813.63,0.0,-0.99929,0.0,0.18647]
[1777480497025,35.69,75816.12,0.0,-0.99929,0.0,0.18703]
[1777480502151,35.69,75809.57,0.0,-0.99929,0.0,0.18557]
[1777480504075,35.69,75802.58,0.0,-0.9993,0.0,0.18403]
[1777480505084,35.69,75799.45,0.0,-0.9993,0.0,0.18334]
[1777480507096,35.69,75795.72,0.0,-0.9993,0.0,0.18253]
[1777480508103,35.69,75788.92,0.0,-0.99931,0.0,0.18105]
[1777480509110,35.69,75788.92,0.0,-0.99931,0.0,0.18105]
[1777480514145,35.69,75786.18,0.0,-0.99931,0.0,0.18046]
[1777480517166,35.69,75792.4,0.0,-0.99931,0.0,0.1818]
[1777480519180,35.69,75793.67,0.0,-0.99931,0.0,0.18208]
[1777480522288,35.69,75788.33,0.0,-0.99931,0.0,0.18092]
[1777480528243,35.69,75788.5,0.0,-0.99931,0.0,0.18096]
[1777480533279,35.69,75791.49,0.0,-0.99931,0.0,0.18141]
[1777480538314,35.69,75789.76,0.0,-0.99931,0.0,0.18103]
[1777480543348,35.69,75792.6,0.0,-0.99931,0.0,0.18165]
[1777480546373,35.69,75798.59,0.0,-0.9993,0.0,0.18296]
[1777480549391,35.69,75808.13,0.0,-0.99929,0.0,0.18506]
[1777480550397,35.69,75807.79,0.0,-0.99929,0.0,0.18498]
[1777480552504,35.69,75801.72,0.0,-0.9993,0.0,0.18364]
[1777480554425,35.69,75788.85,0.0,-0.99931,0.0,0.18084]
[1777480555432,35.69,75787.74,0.0,-0.99931,0.0,0.1806]
[1777480560468,35.69,75786.2,0.0,-0.99931,0.0,0.18026]
[1777480564496,35.69,75792.17,0.0,-0.99931,0.0,0.18156]
[1777480569530,35.69,75791.34,0.0,-0.99931,0.0,0.18138]
[1777480572665,35.69,75783.38,0.0,-0.99932,0.0,0.17966]
[1777480574589,35.69,75778.08,0.0,-0.99932,0.0,0.17852]
[1777480575599,35.69,75750.1,0.0,-0.99934,0.0,0.17262]
[1777480576602,35.69,75735.78,0.0,-0.99936,0.0,0.16967]
[1777480577607,35.69,75733.47,0.0,-0.99936,0.0,0.1692]
[1777480582745,35.69,75734.42,0.0,-0.99936,0.0,0.16939]
[1777480588682,35.69,75731.66,0.0,-0.99936,0.0,0.16883]
[1777480593718,35.69,75732.34,0.0,-0.99936,0.0,0.16878]
[1777480598753,35.69,75732.45,0.0,-0.99936,0.0,0.1688]
[1777480603788,35.69,75732.39,0.0,-0.99936,0.0,0.16879]
[1777480606818,35.69,75723.34,0.0,-0.99937,0.0,0.16696]
[1777480607825,35.69,75710.45,0.0,-0.99938,0.0,0.16438]
[1777480608832,35.69,75705.63,0.0,-0.99938,0.0,0.16342]
[1777480610850,35.69,75701.54,0.0,-0.99939,0.0,0.16261]
[1777480611852,35.69,75695.56,0.0,-0.99939,0.0,0.16144]
[1777480612964,35.69,75691.11,0.0,-0.99939,0.0,0.16057]
[1777480614873,35.69,75697.97,0.0,-0.99939,0.0,0.16191]
[1777480615881,35.69,75702.23,0.0,-0.99938,0.0,0.16275]
[1777480617894,35.69,75705.53,0.0,-0.99938,0.0,0.1634]
[1777480621922,35.69,75704.34,0.0,-0.99938,0.0,0.16317]
[1777480624943,35.69,75698.46,0.0,-0.99939,0.0,0.16201]
[1777480627963,35.69,75697.3,0.0,-0.99939,0.0,0.16178]
[1777480630985,35.69,75703.97,0.0,-0.99938,0.0,0.16309]
[1777480633107,35.69,75705.07,0.0,-0.99938,0.0,0.16331]
[1777480639042,35.69,75707.31,0.0,-0.99938,0.0,0.16375]
[1777480644082,35.69,75704.23,0.0,-0.99938,0.0,0.16314]
[1777480645084,35.69,75697.22,0.0,-0.99939,0.0,0.16177]
[1777480646091,35.69,75688.15,0.0,-0.9994,0.0,0.16]
[1777480647098,35.69,75689.26,0.0,-0.9994,0.0,0.16021]
[1777480652133,35.69,75685.99,0.0,-0.9994,0.0,0.1594]
[1777480657168,35.69,75682.53,0.0,-0.9994,0.0,0.15873]
[1777480662204,35.69,75685.33,0.0,-0.9994,0.0,0.15927]
[1777480663322,35.69,75696.83,0.0,-0.99939,0.0,0.16151]
[1777480664221,35.69,75696.83,0.0,-0.99939,0.0,0.16151]
[1777480666233,35.69,75705.24,0.0,-0.99938,0.0,0.16316]
[1777480669261,35.69,75713.63,0.0,-0.99938,0.0,0.16483]
[1777480670263,35.69,75718.16,0.0,-0.99937,0.0,0.16573]
[1777480671268,35.69,75728.24,0.0,-0.99936,0.0,0.16776]
[1777480673393,35.69,75734.74,0.0,-0.99936,0.0,0.16909]
[1777480678318,35.69,75714.11,0.0,-0.99938,0.0,0.16492]
[1777480679325,35.69,75708.44,0.0,-0.99938,0.0,0.1638]
[1777480683463,35.69,75718.98,0.0,-0.99937,0.0,0.1659]
[1777480684360,35.69,75718.98,0.0,-0.99937,0.0,0.1659]
[1777480687383,35.69,75724.48,0.0,-0.99937,0.0,0.167]
[1777480692418,35.69,75723.3,0.0,-0.99937,0.0,0.16677]
[1777480697453,35.69,75725.17,0.0,-0.99937,0.0,0.16714]
[1777480702493,35.69,75724.66,0.0,-0.99937,0.0,0.16704]
[1777480703501,35.69,75731.28,0.0,-0.99936,0.0,0.16838]
[1777480704507,35.69,75737.44,0.0,-0.99936,0.0,0.16964]
[1777480705515,35.69,75738.17,0.0,-0.99936,0.0,0.16979]
[1777480708537,35.69,75738.36,0.0,-0.99936,0.0,0.16982]
[1777480713673,35.69,75731.98,0.0,-0.99936,0.0,0.16834]
[1777480715585,35.69,75731.53,0.0,-0.99936,0.0,0.16825]
[1777480720619,35.69,75733.41,0.0,-0.99936,0.0,0.16863]
[1777480723743,35.69,75738.79,0.0,-0.99936,0.0,0.16973]
[1777480729683,35.69,75739.23,0.0,-0.99936,0.0,0.16982]
[1777480733814,35.69,75745.63,0.0,-0.99935,0.0,0.17113]
[1777480739753,35.69,75745.42,0.0,-0.99935,0.0,0.17109]
[1777480742774,35.69,75750.8,0.0,-0.99935,0.0,0.1722]
[1777480744789,35.69,75752.0,0.0,-0.99935,0.0,0.17245]
[1777480747811,35.69,75759.09,0.0,-0.99934,0.0,0.17393]
[1777480749824,35.69,75764.23,0.0,-0.99933,0.0,0.175]
[1777480754861,35.69,75765.44,0.0,-0.99933,0.0,0.17526]
[1777480759896,35.69,75764.21,0.0,-0.99934,0.0,0.175]
[1777480764030,35.69,75758.02,0.0,-0.99934,0.0,0.1737]
[1777480769967,35.69,75758.77,0.0,-0.99934,0.0,0.17386]
[1777480775002,35.69,75758.83,0.0,-0.99934,0.0,0.17368]
[1777480780039,35.69,75760.87,0.0,-0.99934,0.0,0.17411]
[1777480785075,35.69,75761.51,0.0,-0.99934,0.0,0.17424]
[1777480790111,35.69,75771.1,0.0,-0.99933,0.0,0.17626]
[1777480791118,35.69,75783.58,0.0,-0.99932,0.0,0.17892]
[1777480792125,35.69,75786.11,0.0,-0.99932,0.0,0.17947]
[1777480794245,35.69,75803.56,0.0,-0.9993,0.0,0.18325]
[1777480795146,35.69,75803.56,0.0,-0.9993,0.0,0.18325]
[1777480796154,35.69,75808.41,0.0,-0.9993,0.0,0.18432]
[1777480798171,35.69,75812.75,0.0,-0.99929,0.0,0.18528]
[1777480801196,35.69,75818.13,0.0,-0.99929,0.0,0.18647]
[1777480802204,35.69,75825.38,0.0,-0.99928,0.0,0.18809]
[1777480803208,35.69,75832.48,0.0,-0.99927,0.0,0.18969]
[1777480804315,35.69,75836.48,0.0,-0.99927,0.0,0.1906]
[1777480807241,35.69,75845.41,0.0,-0.99926,0.0,0.19263]
[1777480808242,35.69,75848.13,0.0,-0.99926,0.0,0.19326]
[1777480813277,35.69,75847.73,0.0,-0.99926,0.0,0.19317]
[1777480818312,35.69,75850.11,0.0,-0.99926,0.0,0.19371]
[1777480823347,35.69,75852.74,0.0,-0.99926,0.0,0.19432]
[1777480828382,35.69,75855.19,0.0,-0.99925,0.0,0.19489]
[1777480833417,35.69,75855.37,0.0,-0.99925,0.0,0.19472]
[1777480838452,35.69,75855.91,0.0,-0.99925,0.0,0.19484]
[1777480843487,35.69,75858.72,0.0,-0.99925,0.0,0.1955]
[1777480848521,35.69,75857.35,0.0,-0.99925,0.0,0.19518]
[1777480853557,35.69,75854.94,0.0,-0.99925,0.0,0.19462]
[1777480858594,35.69,75854.52,0.0,-0.99925,0.0,0.19452]
[1777480861617,35.69,75846.46,0.0,-0.99926,0.0,0.19267]
[1777480862623,35.69,75841.56,0.0,-0.99927,0.0,0.19155]
[1777480863629,35.69,75834.34,0.0,-0.99927,0.0,0.18991]
[1777480864636,35.69,75832.75,0.0,-0.99928,0.0,0.18955]
[1777480867657,35.69,75830.77,0.0,-0.99928,0.0,0.1891]
[1777480870679,35.69,75829.28,0.0,-0.99928,0.0,0.18877]
[1777480875714,35.69,75829.69,0.0,-0.99928,0.0,0.18886]
[1777480878735,35.69,75823.24,0.0,-0.99928,0.0,0.18741]
[1777480880749,35.69,75818.96,0.0,-0.99929,0.0,0.18646]
[1777480881756,35.69,75812.7,0.0,-0.99929,0.0,0.18507]
[1777480883770,35.69,75812.39,0.0,-0.99929,0.0,0.185]
[1777480888805,35.69,75812.51,0.0,-0.99929,0.0,0.18503]
[1777480891826,35.69,75806.23,0.0,-0.9993,0.0,0.18344]
[1777480892833,35.69,75802.23,0.0,-0.9993,0.0,0.18257]
[1777480894952,35.69,75798.24,0.0,-0.99931,0.0,0.1817]
[1777480900888,35.69,75796.49,0.0,-0.99931,0.0,0.18132]
[1777480905924,35.69,75797.09,0.0,-0.99931,0.0,0.18145]
[1777480907938,35.69,75790.42,0.0,-0.99931,0.0,0.18]
[1777480909952,35.69,75787.27,0.0,-0.99932,0.0,0.17933]
[1777480913980,35.69,75797.45,0.0,-0.99931,0.0,0.18153]
[1777480915093,35.69,75799.02,0.0,-0.99931,0.0,0.18187]
[1777480921030,35.69,75799.23,0.0,-0.99931,0.0,0.18191]
[1777480923044,35.69,75792.51,0.0,-0.99931,0.0,0.18046]
[1777480925164,35.69,75788.43,0.0,-0.99932,0.0,0.17958]
[1777480931100,35.69,75788.07,0.0,-0.99932,0.0,0.1795]
[1777480936134,35.69,75786.34,0.0,-0.99932,0.0,0.17913]
[1777480941184,35.69,75794.01,0.0,-0.99931,0.0,0.18078]
[1777480942191,35.69,75798.23,0.0,-0.99931,0.0,0.1817]
[1777480944206,35.69,75800.26,0.0,-0.99931,0.0,0.18214]
[1777480949246,35.69,75803.17,0.0,-0.9993,0.0,0.18277]
[1777480954278,35.69,75803.4,0.0,-0.9993,0.0,0.18263]
[1777480959313,35.69,75804.23,0.0,-0.9993,0.0,0.18281]
[1777480964347,35.69,75805.8,0.0,-0.9993,0.0,0.18315]
[1777480969382,35.69,75807.0,0.0,-0.9993,0.0,0.18341]
[1777480974418,35.69,75802.34,0.0,-0.9993,0.0,0.18239]
[1777480975519,35.69,75792.16,0.0,-0.99931,0.0,0.18018]
[1777480981467,35.69,75791.84,0.0,-0.99931,0.0,0.18012]
[1777480986502,35.69,75795.57,0.0,-0.99931,0.0,0.18092]
[1777480991537,35.69,75792.9,0.0,-0.99931,0.0,0.18034]
[1777480996572,35.69,75794.4,0.0,-0.99931,0.0,0.18067]
[1777481001607,35.69,75795.31,0.0,-0.99931,0.0,0.18087]
[1777481006642,35.69,75799.38,0.0,-0.99931,0.0,0.18175]
[1777481009663,35.69,75804.55,0.0,-0.9993,0.0,0.18288]
[1777481012684,35.69,75813.06,0.0,-0.9993,0.0,0.18455]
[1777481018726,35.69,75811.1,0.0,-0.9993,0.0,0.18412]
[1777481023762,35.69,75815.81,0.0,-0.99929,0.0,0.18516]
[1777481028798,35.69,75818.39,0.0,-0.99929,0.0,0.18573]
[1777481033834,35.69,75822.14,0.0,-0.99929,0.0,0.18656]
[1777481038869,35.69,75819.74,0.0,-0.99929,0.0,0.18603]
[1777481043904,35.69,75818.15,0.0,-0.99929,0.0,0.18567]
[1777481048939,35.69,75818.33,0.0,-0.99929,0.0,0.18571]
[1777481053974,35.69,75818.18,0.0,-0.99929,0.0,0.18568]
[1777481059008,35.69,75818.87,0.0,-0.99929,0.0,0.18583]
[1777481063038,35.69,75808.2,0.0,-0.9993,0.0,0.18348]
[1777481064044,35.69,75807.46,0.0,-0.9993,0.0,0.18332]
[1777481066153,35.69,75798.41,0.0,-0.99931,0.0,0.18134]
[1777481068071,35.69,75797.88,0.0,-0.99931,0.0,0.18123]
[1777481071093,35.69,75804.24,0.0,-0.9993,0.0,0.18241]
[1777481072100,35.69,75812.57,0.0,-0.9993,0.0,0.18424]
[1777481073107,35.69,75814.61,0.0,-0.9993,0.0,0.18469]
[1777481076223,35.69,75820.39,0.0,-0.99929,0.0,0.18597]
[1777481078142,35.69,75819.84,0.0,-0.99929,0.0,0.18585]
[1777481083177,35.69,75818.68,0.0,-0.99929,0.0,0.18559]
[1777481085191,35.69,75824.64,0.0,-0.99929,0.0,0.18692]
[1777481088212,35.69,75827.88,0.0,-0.99928,0.0,0.18764]
[1777481093247,35.69,75831.34,0.0,-0.99928,0.0,0.18842]
[1777481095262,35.69,75835.0,0.0,-0.99928,0.0,0.18924]
[1777481100297,35.69,75838.39,0.0,-0.99927,0.0,0.19001]
[1777481103318,35.69,75831.01,0.0,-0.99928,0.0,0.18834]
[1777481105332,35.69,75823.48,0.0,-0.99929,0.0,0.18666]
[1777481106438,35.69,75803.59,0.0,-0.9993,0.0,0.18227]
[1777481107346,35.69,75803.59,0.0,-0.9993,0.0,0.18227]
[1777481108353,35.69,75800.81,0.0,-0.99931,0.0,0.18167]
[1777481111374,35.69,75806.63,0.0,-0.9993,0.0,0.18294]
[1777481113388,35.69,75809.27,0.0,-0.9993,0.0,0.18352]
[1777481116508,35.69,75803.91,0.0,-0.9993,0.0,0.18234]
[1777481122455,35.69,75805.0,0.0,-0.9993,0.0,0.18258]
[1777481127490,35.69,75801.72,0.0,-0.99931,0.0,0.18187]
[1777481132523,35.69,75802.9,0.0,-0.99931,0.0,0.18193]
[1777481136651,35.69,75811.3,0.0,-0.9993,0.0,0.18376]
[1777481142594,35.69,75810.46,0.0,-0.9993,0.0,0.18358]
[1777481147629,35.69,75813.44,0.0,-0.9993,0.0,0.18423]
[1777481152663,35.69,75811.07,0.0,-0.9993,0.0,0.18371]
[1777481157699,35.69,75809.93,0.0,-0.9993,0.0,0.18346]
[1777481162736,35.69,75814.96,0.0,-0.9993,0.0,0.18457]
[1777481163741,35.69,75820.9,0.0,-0.99929,0.0,0.18588]
[1777481165754,35.69,75826.87,0.0,-0.99928,0.0,0.18721]
[1777481170790,35.69,75827.31,0.0,-0.99928,0.0,0.18731]
[1777481175824,35.69,75828.26,0.0,-0.99928,0.0,0.18753]
[1777481180860,35.69,75827.16,0.0,-0.99928,0.0,0.18728]
[1777481185895,35.69,75827.06,0.0,-0.99928,0.0,0.18726]
[1777481189923,35.69,75832.41,0.0,-0.99928,0.0,0.18846]
[1777481192943,35.69,75836.15,0.0,-0.99928,0.0,0.18909]
[1777481198987,35.69,75835.28,0.0,-0.99928,0.0,0.1889]
[1777481204021,35.69,75833.63,0.0,-0.99928,0.0,0.18853]
[1777481209057,35.69,75835.22,0.0,-0.99928,0.0,0.18889]
[1777481214091,35.69,75835.4,0.0,-0.99928,0.0,0.18893]
[1777481218119,35.69,75832.06,0.0,-0.99928,0.0,0.18817]
[1777481223154,35.69,75833.42,0.0,-0.99928,0.0,0.18848]
[1777481228190,35.69,75833.21,0.0,-0.99928,0.0,0.18843]
[1777481233224,35.69,75836.12,0.0,-0.99928,0.0,0.18909]
[1777481238260,35.69,75832.03,0.0,-0.99928,0.0,0.18817]
[1777481243295,35.69,75834.72,0.0,-0.99928,0.0,0.18877]
[1777481248330,35.69,75834.67,0.0,-0.99928,0.0,0.18876]
[1777481253365,35.69,75838.03,0.0,-0.99928,0.0,0.18932]
[1777481255378,35.69,75845.65,0.0,-0.99927,0.0,0.19104]
[1777481257494,35.69,75850.29,0.0,-0.99926,0.0,0.1921]
[1777481260415,35.69,75852.79,0.0,-0.99926,0.0,0.19267]
[1777481261421,35.69,75842.2,0.0,-0.99927,0.0,0.19026]
[1777481262441,35.69,75829.41,0.0,-0.99928,0.0,0.18738]
[1777481263438,35.69,75822.77,0.0,-0.99929,0.0,0.1859]
[1777481264444,35.69,75809.56,0.0,-0.9993,0.0,0.18298]
[1777481265452,35.69,75805.71,0.0,-0.99931,0.0,0.18214]
[1777481270487,35.69,75803.97,0.0,-0.99931,0.0,0.18176]
[1777481275522,35.69,75806.46,0.0,-0.9993,0.0,0.18231]
[1777481277640,35.69,75800.44,0.0,-0.99931,0.0,0.181]
[1777481278543,35.69,75800.44,0.0,-0.99931,0.0,0.181]
[1777481282572,35.69,75793.03,0.0,-0.99932,0.0,0.1794]
[1777481283582,35.69,75788.98,0.0,-0.99932,0.0,0.17853]
[1777481285596,35.69,75790.24,0.0,-0.99932,0.0,0.1788]
[1777481290631,35.69,75792.69,0.0,-0.99932,0.0,0.17932]
[1777481295666,35.69,75792.88,0.0,-0.99932,0.0,0.17936]
[1777481297784,35.69,75799.83,0.0,-0.99931,0.0,0.18087]
[1777481299694,35.69,75800.43,0.0,-0.99931,0.0,0.181]
[1777481304728,35.69,75798.99,0.0,-0.99931,0.0,0.18068]
[1777481307854,35.69,75785.99,0.0,-0.99932,0.0,0.17789]
[1777481309765,35.69,75775.43,0.0,-0.99933,0.0,0.17565]
[1777481310773,35.69,75770.58,0.0,-0.99934,0.0,0.17462]
[1777481311779,35.69,75768.19,0.0,-0.99934,0.0,0.17393]
[1777481316819,35.69,75770.96,0.0,-0.99934,0.0,0.17451]
[1777481317924,35.69,75766.68,0.0,-0.99934,0.0,0.17362]
[1777481319835,35.69,75771.96,0.0,-0.99934,0.0,0.17472]
[1777481320846,35.69,75779.9,0.0,-0.99933,0.0,0.1764]
[1777481325876,35.69,75782.26,0.0,-0.99933,0.0,0.1769]
[1777481330911,35.69,75782.66,0.0,-0.99933,0.0,0.17698]
[1777481332927,35.69,75786.77,0.0,-0.99932,0.0,0.17786]
[1777481334941,35.69,75791.25,0.0,-0.99932,0.0,0.17882]
[1777481339975,35.69,75793.04,0.0,-0.99932,0.0,0.1792]
[1777481345012,35.69,75786.89,0.0,-0.99932,0.0,0.17789]
[1777481346016,35.69,75781.57,0.0,-0.99933,0.0,0.17675]
[1777481347024,35.69,75775.61,0.0,-0.99933,0.0,0.17549]
[1777481351052,35.69,75782.59,0.0,-0.99933,0.0,0.17697]
[1777481356087,35.69,75782.68,0.0,-0.99933,0.0,0.17699]
[1777481360115,35.69,75785.24,0.0,-0.99932,0.0,0.17753]
[1777481365156,35.69,75787.37,0.0,-0.99932,0.0,0.17799]
[1777481370186,35.69,75787.85,0.0,-0.99932,0.0,0.17809]
[1777481372199,35.69,75794.53,0.0,-0.99932,0.0,0.17933]
[1777481373205,35.69,75795.8,0.0,-0.99932,0.0,0.1796]
[1777481378241,35.69,75791.03,0.0,-0.99932,0.0,0.17858]
[1777481383275,35.69,75785.66,0.0,-0.99932,0.0,0.17743]
[1777481386297,35.69,75777.92,0.0,-0.99933,0.0,0.17579]
[1777481387304,35.69,75766.17,0.0,-0.99934,0.0,0.17332]
[1777481388422,35.69,75751.15,0.0,-0.99935,0.0,0.17021]
[1777481389318,35.69,75751.15,0.0,-0.99935,0.0,0.17021]
[1777481390328,35.69,75748.21,0.0,-0.99936,0.0,0.16961]
[1777481391337,35.69,75751.43,0.0,-0.99935,0.0,0.17027]
[1777481395360,35.69,75747.24,0.0,-0.99936,0.0,0.16941]
[1777481400397,35.69,75744.99,0.0,-0.99936,0.0,0.16895]
[1777481402411,35.69,75737.65,0.0,-0.99937,0.0,0.16746]
[1777481405431,35.69,75735.85,0.0,-0.99937,0.0,0.1671]
[1777481410466,35.69,75740.64,0.0,-0.99936,0.0,0.16807]
[1777481415501,35.69,75743.42,0.0,-0.99936,0.0,0.16863]
[1777481420537,35.69,75747.83,0.0,-0.99936,0.0,0.16953]
[1777481425571,35.69,75751.77,0.0,-0.99935,0.0,0.17034]
[1777481430606,35.69,75752.11,0.0,-0.99935,0.0,0.17041]
[1777481435641,35.69,75748.32,0.0,-0.99936,0.0,0.16945]
[1777481440676,35.69,75743.47,0.0,-0.99936,0.0,0.16846]
[1777481445711,35.69,75744.95,0.0,-0.99936,0.0,0.16876]
[1777481450745,35.69,75743.23,0.0,-0.99936,0.0,0.16841]
[1777481455782,35.69,75734.67,0.0,-0.99937,0.0,0.16667]
[1777481457796,35.69,75735.4,0.0,-0.99937,0.0,0.16682]
[1777481458915,35.69,75718.76,0.0,-0.99938,0.0,0.1635]
[1777481460818,35.69,75715.22,0.0,-0.99938,0.0,0.1628]
[1777481462831,35.69,75720.51,0.0,-0.99938,0.0,0.16384]
[1777481463838,35.69,75717.27,0.0,-0.99938,0.0,0.1632]
[1777481468985,35.69,75718.55,0.0,-0.99938,0.0,0.16345]
[1777481472901,35.69,75713.48,0.0,-0.99939,0.0,0.16245]
[1777481477937,35.69,75713.66,0.0,-0.99939,0.0,0.16249]
[1777481482972,35.69,75712.43,0.0,-0.99939,0.0,0.16225]
[1777481488009,35.69,75712.46,0.0,-0.99939,0.0,0.16225]
[1777481493041,35.69,75714.54,0.0,-0.99939,0.0,0.16248]
[1777481498077,35.69,75712.27,0.0,-0.99939,0.0,0.16204]
[1777481503113,35.69,75713.18,0.0,-0.99939,0.0,0.16221]
[1777481506133,35.69,75721.8,0.0,-0.99938,0.0,0.16392]
[1777481508148,35.69,75729.28,0.0,-0.99937,0.0,0.16541]
[1777481509269,35.69,75737.65,0.0,-0.99937,0.0,0.16709]
[1777481510164,35.69,75737.65,0.0,-0.99937,0.0,0.16709]
[1777481515197,35.69,75734.45,0.0,-0.99937,0.0,0.16645]
[1777481517211,35.69,75725.51,0.0,-0.99938,0.0,0.16466]
[1777481519340,35.69,75717.18,0.0,-0.99938,0.0,0.163]
[1777481520232,35.69,75717.18,0.0,-0.99938,0.0,0.163]
[1777481521239,35.69,75710.12,0.0,-0.99939,0.0,0.16161]
[1777481524260,35.69,75717.43,0.0,-0.99938,0.0,0.16305]
[1777481528290,35.69,75709.67,0.0,-0.99939,0.0,0.16153]
[1777481533331,35.69,75694.32,0.0,-0.9994,0.0,0.15854]
[1777481535342,35.69,75685.03,0.0,-0.99941,0.0,0.15676]
[1777481536352,35.69,75679.04,0.0,-0.99941,0.0,0.15562]
[1777481538364,35.69,75674.82,0.0,-0.99942,0.0,0.15483]
[1777481540377,35.69,75672.15,0.0,-0.99942,0.0,0.15432]
[1777481545413,35.69,75672.7,0.0,-0.99942,0.0,0.15443]
[1777481550448,35.69,75673.45,0.0,-0.99942,0.0,0.15457]
[1777481555483,35.69,75675.93,0.0,-0.99942,0.0,0.15486]
[1777481560521,35.69,75679.69,0.0,-0.99941,0.0,0.15557]
[1777481565553,35.69,75683.95,0.0,-0.99941,0.0,0.15638]
[1777481570589,35.69,75682.29,0.0,-0.99941,0.0,0.15607]
[1777481574616,35.69,75676.46,0.0,-0.99942,0.0,0.15496]
[1777481579653,35.69,75690.81,0.0,-0.9994,0.0,0.15769]
[1777481580660,35.69,75690.81,0.0,-0.9994,0.0,0.15769]
[1777481582673,35.69,75683.23,0.0,-0.99941,0.0,0.15624]
[1777481584688,35.69,75679.43,0.0,-0.99941,0.0,0.15552]
[1777481585696,35.69,75696.03,0.0,-0.9994,0.0,0.1587]
[1777481586703,35.69,75705.77,0.0,-0.99939,0.0,0.16059]
[1777481587737,35.69,75718.82,0.0,-0.99938,0.0,0.16315]
[1777481589839,35.69,75747.87,0.0,-0.99936,0.0,0.16898]
[1777481590740,35.69,75747.87,0.0,-0.99936,0.0,0.16898]
[1777481591744,35.69,75752.51,0.0,-0.99935,0.0,0.16993]
[1777481592752,35.69,75754.46,0.0,-0.99935,0.0,0.17033]
[1777481594765,35.69,75748.91,0.0,-0.99936,0.0,0.16919]
[1777481599909,35.69,75751.14,0.0,-0.99936,0.0,0.16965]
[1777481605847,35.69,75747.19,0.0,-0.99936,0.0,0.16884]
[1777481608862,35.69,75740.5,0.0,-0.99936,0.0,0.16748]
[1777481613898,35.69,75735.82,0.0,-0.99937,0.0,0.16636]
[1777481614904,35.69,75735.9,0.0,-0.99937,0.0,0.16637]
[1777481620049,35.69,75739.39,0.0,-0.99937,0.0,0.16708]
[1777481626988,35.69,75739.65,0.0,-0.99937,0.0,0.16713]
[1777481632026,35.69,75740.76,0.0,-0.99937,0.0,0.16735]
[1777481634039,35.69,75746.07,0.0,-0.99936,0.0,0.16843]
[1777481636052,35.69,75747.97,0.0,-0.99936,0.0,0.16882]
[1777481638067,35.69,75739.42,0.0,-0.99937,0.0,0.16708]
[1777481639074,35.69,75738.51,0.0,-0.99937,0.0,0.1669]
[1777481642102,35.69,75731.58,0.0,-0.99937,0.0,0.16551]
[1777481645124,35.69,75728.3,0.0,-0.99938,0.0,0.16485]
[1777481650260,35.69,75727.96,0.0,-0.99938,0.0,0.16478]
[1777481656201,35.69,75726.71,0.0,-0.99938,0.0,0.16453]
[1777481661235,35.69,75725.06,0.0,-0.99938,0.0,0.1642]
[1777481664256,35.69,75731.25,0.0,-0.99937,0.0,0.16544]
[1777481667288,35.69,75735.98,0.0,-0.99937,0.0,0.16639]
[1777481672313,35.69,75733.84,0.0,-0.99937,0.0,0.16578]
[1777481677349,35.69,75734.89,0.0,-0.99937,0.0,0.16599]
[1777481679363,35.69,75740.98,0.0,-0.99937,0.0,0.16721]
[1777481684403,35.69,75742.75,0.0,-0.99936,0.0,0.16757]
[1777481689436,35.69,75742.35,0.0,-0.99936,0.0,0.16749]
[1777481693468,35.69,75749.51,0.0,-0.99936,0.0,0.16895]
[1777481696486,35.69,75751.23,0.0,-0.99936,0.0,0.1693]
[1777481698499,35.69,75757.5,0.0,-0.99935,0.0,0.17058]
[1777481699506,35.69,75757.41,0.0,-0.99935,0.0,0.17056]
[1777481703540,35.69,75760.77,0.0,-0.99935,0.0,0.17126]
[1777481708570,35.69,75758.67,0.0,-0.99935,0.0,0.17082]
[1777481712598,35.69,75753.67,0.0,-0.99936,0.0,0.1698]
[1777481714612,35.69,75752.71,0.0,-0.99936,0.0,0.1696]
[1777481719644,35.69,75757.81,0.0,-0.99935,0.0,0.17065]
[1777481724682,35.69,75760.67,0.0,-0.99935,0.0,0.17124]
[1777481729718,35.69,75765.81,0.0,-0.99935,0.0,0.1723]
[1777481734754,35.69,75765.39,0.0,-0.99935,0.0,0.17202]
[1777481739789,35.69,75768.02,0.0,-0.99934,0.0,0.17257]
[1777481740905,35.69,75762.03,0.0,-0.99935,0.0,0.17133]
[1777481742810,35.69,75762.58,0.0,-0.99935,0.0,0.17144]
[1777481747845,35.69,75766.34,0.0,-0.99935,0.0,0.17222]
[1777481750976,35.69,75754.64,0.0,-0.99936,0.0,0.16981]
[1777481751875,35.69,75754.64,0.0,-0.99936,0.0,0.16981]
[1777481756909,35.69,75754.77,0.0,-0.99936,0.0,0.16984]
[1777481761944,35.69,75754.12,0.0,-0.99936,0.0,0.1697]
[1777481766980,35.69,75753.85,0.0,-0.99936,0.0,0.16965]
[1777481772015,35.69,75752.6,0.0,-0.99936,0.0,0.16939]
[1777481774029,35.69,75759.65,0.0,-0.99935,0.0,0.17084]
[1777481775035,35.69,75766.46,0.0,-0.99935,0.0,0.17225]
[1777481776043,35.69,75767.27,0.0,-0.99934,0.0,0.17242]
[1777481781188,35.69,75765.44,0.0,-0.99935,0.0,0.17204]
[1777481785110,35.69,75760.0,0.0,-0.99935,0.0,0.17091]
[1777481787121,35.69,75757.54,0.0,-0.99935,0.0,0.1704]
[1777481790147,35.69,75752.21,0.0,-0.99936,0.0,0.16931]
[1777481791259,35.69,75749.11,0.0,-0.99936,0.0,0.16849]
[1777481795177,35.69,75756.17,0.0,-0.99935,0.0,0.16994]
[1777481797191,35.69,75761.92,0.0,-0.99935,0.0,0.17112]
[1777481800212,35.69,75761.86,0.0,-0.99935,0.0,0.17111]
[1777481805247,35.69,75757.94,0.0,-0.99935,0.0,0.1703]
[1777481810282,35.69,75754.21,0.0,-0.99936,0.0,0.16953]
[1777481815317,35.69,75756.19,0.0,-0.99935,0.0,0.16994]
[1777481820353,35.69,75754.15,0.0,-0.99936,0.0,0.16952]
[1777481823373,35.69,75749.06,0.0,-0.99936,0.0,0.16848]
[1777481828414,35.69,75748.41,0.0,-0.99936,0.0,0.16835]
[1777481833448,35.69,75748.05,0.0,-0.99936,0.0,0.16828]
[1777481838484,35.69,75749.54,0.0,-0.99936,0.0,0.16858]
[1777481843519,35.69,75750.15,0.0,-0.99936,0.0,0.1687]
[1777481848554,35.69,75755.17,0.0,-0.99936,0.0,0.16973]
[1777481849560,35.69,75760.34,0.0,-0.99935,0.0,0.17079]
[1777481854595,35.69,75758.1,0.0,-0.99935,0.0,0.17015]
[1777481859637,35.69,75760.75,0.0,-0.99935,0.0,0.17069]
[1777481864666,35.69,75761.12,0.0,-0.99935,0.0,0.17077]
[1777481869701,35.69,75757.94,0.0,-0.99935,0.0,0.17011]
[1777481874737,35.69,75759.21,0.0,-0.99935,0.0,0.17037]
[1777481879773,35.69,75756.47,0.0,-0.99936,0.0,0.16981]
[1777481884807,35.69,75766.34,0.0,-0.99935,0.0,0.17184]
[1777481885813,35.69,75766.86,0.0,-0.99935,0.0,0.17195]
[1777481890848,35.69,75769.44,0.0,-0.99934,0.0,0.17249]
[1777481895884,35.69,75769.46,0.0,-0.99934,0.0,0.17249]
[1777481900919,35.69,75770.29,0.0,-0.99934,0.0,0.17267]
[1777481904948,35.69,75766.77,0.0,-0.99935,0.0,0.17193]
[1777481907968,35.69,75760.01,0.0,-0.99935,0.0,0.17054]
[1777481909982,35.69,75755.11,0.0,-0.99936,0.0,0.16953]
[1777481915019,35.69,75754.0,0.0,-0.99936,0.0,0.16912]
[1777481920053,35.69,75752.94,0.0,-0.99936,0.0,0.1689]
[1777481924081,35.69,75759.11,0.0,-0.99935,0.0,0.17017]
[1777481925089,35.69,75765.57,0.0,-0.99935,0.0,0.1715]
[1777481926096,35.69,75767.24,0.0,-0.99935,0.0,0.17184]
[1777481928110,35.69,75779.79,0.0,-0.99934,0.0,0.17446]
[1777481929118,35.69,75779.79,0.0,-0.99934,0.0,0.17446]
[1777481934152,35.69,75778.96,0.0,-0.99934,0.0,0.17429]
[1777481939187,35.69,75779.7,0.0,-0.99934,0.0,0.17444]
[1777481944222,35.69,75779.66,0.0,-0.99934,0.0,0.17443]
[1777481947242,35.69,75766.6,0.0,-0.99935,0.0,0.17171]
[1777481948250,35.69,75758.61,0.0,-0.99935,0.0,0.17006]
[1777481949256,35.69,75756.83,0.0,-0.99936,0.0,0.1697]
[1777481952386,35.69,75744.84,0.0,-0.99937,0.0,0.16726]
[1777481953285,35.69,75744.84,0.0,-0.99937,0.0,0.16726]
[1777481958321,35.69,75739.74,0.0,-0.99937,0.0,0.16623]
[1777481960334,35.69,75734.15,0.0,-0.99937,0.0,0.16511]
[1777481962455,35.69,75731.94,0.0,-0.99938,0.0,0.16467]
[1777481968389,35.69,75734.28,0.0,-0.99937,0.0,0.16513]
[1777481972525,35.69,75738.36,0.0,-0.99937,0.0,0.16577]
[1777481978461,35.69,75738.56,0.0,-0.99937,0.0,0.16581]
[1777481983502,35.69,75741.33,0.0,-0.99937,0.0,0.16637]
[1777481987531,35.69,75753.06,0.0,-0.99936,0.0,0.16874]
[1777481991558,35.69,75759.84,0.0,-0.99935,0.0,0.17013]
[1777481995587,35.69,75767.51,0.0,-0.99935,0.0,0.17171]
[1777482000622,35.69,75771.54,0.0,-0.99934,0.0,0.17255]
[1777482001629,35.69,75779.27,0.0,-0.99934,0.0,0.17416]
[1777482006664,35.69,75787.15,0.0,-0.99933,0.0,0.17582]
[1777482007672,35.69,75792.52,0.0,-0.99933,0.0,0.17696]
[1777482012808,35.69,75796.13,0.0,-0.99932,0.0,0.17773]
[1777482018748,35.69,75795.12,0.0,-0.99932,0.0,0.17751]
[1777482021769,35.69,75802.84,0.0,-0.99932,0.0,0.17917]
[1777482022877,35.69,75815.92,0.0,-0.99931,0.0,0.182]
[1777482023783,35.69,75815.92,0.0,-0.99931,0.0,0.182]
[1777482028819,35.69,75817.41,0.0,-0.9993,0.0,0.18233]
[1777482030837,35.69,75821.38,0.0,-0.9993,0.0,0.1832]
[1777482034860,35.69,75814.07,0.0,-0.99931,0.0,0.1814]
[1777482035868,35.69,75809.31,0.0,-0.99931,0.0,0.18037]
[1777482036874,35.69,75801.78,0.0,-0.99932,0.0,0.17875]
[1777482037882,35.69,75805.0,0.0,-0.99932,0.0,0.17944]
[1777482039896,35.69,75807.57,0.0,-0.99931,0.0,0.17999]
[1777482044931,35.69,75808.7,0.0,-0.99931,0.0,0.18024]
[1777482050973,35.69,75808.63,0.0,-0.99931,0.0,0.18022]
[1777482056008,35.69,75812.16,0.0,-0.99931,0.0,0.18099]
[1777482059030,35.69,75824.06,0.0,-0.9993,0.0,0.18359]
[1777482060039,35.69,75828.19,0.0,-0.99929,0.0,0.1845]
[1777482063163,35.69,75827.21,0.0,-0.9993,0.0,0.18428]
[1777482069102,35.69,75822.85,0.0,-0.9993,0.0,0.18332]
[1777482071115,35.69,75814.18,0.0,-0.99931,0.0,0.18142]
[1777482072123,35.69,75811.05,0.0,-0.99931,0.0,0.18075]
[1777482075147,35.69,75804.83,0.0,-0.99932,0.0,0.1794]
[1777482077158,35.69,75803.1,0.0,-0.99932,0.0,0.17903]
[1777482082196,35.69,75797.83,0.0,-0.99932,0.0,0.1779]
[1777482086223,35.69,75806.64,0.0,-0.99931,0.0,0.17979]
[1777482088235,35.69,75811.99,0.0,-0.99931,0.0,0.18095]
[1777482093373,35.69,75810.59,0.0,-0.99931,0.0,0.18045]
[1777482096291,35.69,75818.87,0.0,-0.9993,0.0,0.18225]
[1777482101326,35.69,75818.58,0.0,-0.9993,0.0,0.18219]
[1777482106361,35.69,75812.59,0.0,-0.99931,0.0,0.18088]
[1777482111396,35.69,75812.84,0.0,-0.99931,0.0,0.18094]
[1777482115424,35.69,75803.67,0.0,-0.99932,0.0,0.17896]
[1777482116431,35.69,75804.06,0.0,-0.99932,0.0,0.17904]
[1777482119452,35.69,75797.5,0.0,-0.99932,0.0,0.17763]
[1777482121466,35.69,75791.65,0.0,-0.99933,0.0,0.17639]
[1777482122473,35.69,75785.72,0.0,-0.99933,0.0,0.17514]
[1777482123583,35.69,75787.9,0.0,-0.99933,0.0,0.1756]
[1777482126504,35.69,75795.9,0.0,-0.99932,0.0,0.17729]
[1777482127510,35.69,75796.36,0.0,-0.99932,0.0,0.17739]
[1777482131539,35.69,75807.17,0.0,-0.99931,0.0,0.17971]
[1777482132546,35.69,75810.04,0.0,-0.99931,0.0,0.18033]
[1777482137580,35.69,75808.12,0.0,-0.99931,0.0,0.17992]
[1777482142616,35.69,75813.69,0.0,-0.99931,0.0,0.18112]
[1777482146645,35.69,75820.8,0.0,-0.9993,0.0,0.18267]
[1777482148682,35.69,75823.55,0.0,-0.9993,0.0,0.18327]
[1777482149693,35.69,75833.18,0.0,-0.99929,0.0,0.1854]
[1777482150685,35.69,75867.02,0.0,-0.99926,0.0,0.19304]
[1777482151685,35.69,75891.96,0.0,-0.99924,0.0,0.19866]
[1777482152693,35.69,75886.71,0.0,-0.99924,0.0,0.19743]
[1777482153715,35.69,75911.7,0.0,-0.99922,0.0,0.20337]
[1777482154709,35.69,75911.7,0.0,-0.99922,0.0,0.20337]
[1777482155717,35.69,75915.41,0.0,-0.99921,0.0,0.20427]
[1777482159746,35.69,75919.39,0.0,-0.99921,0.0,0.20523]
[1777482160753,35.69,75927.86,0.0,-0.9992,0.0,0.2073]
[1777482161760,35.69,75943.52,0.0,-0.99918,0.0,0.21117]
[1777482162766,35.69,75946.67,0.0,-0.99918,0.0,0.21195]
[1777482163884,35.69,75939.92,0.0,-0.99919,0.0,0.21027]
[1777482165788,35.69,75939.83,0.0,-0.99919,0.0,0.21025]
[1777482170823,35.69,75940.32,0.0,-0.99919,0.0,0.21037]
[1777482175858,35.69,75942.01,0.0,-0.99919,0.0,0.21079]
[1777482177872,35.69,75950.75,0.0,-0.99918,0.0,0.21297]
[1777482178879,35.69,75958.81,0.0,-0.99917,0.0,0.21501]
[1777482179886,35.69,75958.53,0.0,-0.99917,0.0,0.21493]
[1777482181900,35.69,75950.83,0.0,-0.99918,0.0,0.21299]
[1777482184027,35.69,75947.02,0.0,-0.99918,0.0,0.21204]
[1777482189960,35.69,75944.06,0.0,-0.99918,0.0,0.2113]
[1777482190965,35.69,75944.06,0.0,-0.99918,0.0,0.2113]
[1777482196002,35.69,75942.22,0.0,-0.99919,0.0,0.21084]
[1777482200032,35.69,75949.78,0.0,-0.99918,0.0,0.21273]
[1777482201039,35.69,75951.39,0.0,-0.99918,0.0,0.21313]
[1777482205067,35.69,75957.25,0.0,-0.99917,0.0,0.21461]
[1777482207081,35.69,75963.45,0.0,-0.99916,0.0,0.21618]
[1777482210102,35.69,75968.68,0.0,-0.99916,0.0,0.21752]
[1777482214130,35.69,75955.01,0.0,-0.99917,0.0,0.21382]
[1777482215137,35.69,75951.83,0.0,-0.99918,0.0,0.21302]
[1777482218161,35.69,75946.56,0.0,-0.99918,0.0,0.2117]
[1777482222187,35.69,75941.55,0.0,-0.99919,0.0,0.21045]
[1777482227222,35.69,75943.37,0.0,-0.99919,0.0,0.21091]
[1777482232257,35.69,75939.33,0.0,-0.99919,0.0,0.2099]
[1777482236285,35.69,75935.31,0.0,-0.99919,0.0,0.20891]
[1777482240313,35.69,75937.02,0.0,-0.99919,0.0,0.20933]
[1777482243334,35.69,75926.17,0.0,-0.9992,0.0,0.20666]
[1777482244454,35.69,75911.13,0.0,-0.99922,0.0,0.20302]
[1777482245352,35.69,75911.13,0.0,-0.99922,0.0,0.20302]
[1777482250384,35.69,75914.24,0.0,-0.99922,0.0,0.20377]
[1777482255418,35.69,75916.0,0.0,-0.99921,0.0,0.20419]
[1777482259447,35.69,75925.04,0.0,-0.9992,0.0,0.20639]
[1777482260454,35.69,75925.45,0.0,-0.9992,0.0,0.20649]
[1777482265489,35.69,75925.89,0.0,-0.9992,0.0,0.20659]
[1777482267515,35.69,75935.62,0.0,-0.99919,0.0,0.20898]
[1777482268521,35.69,75951.2,0.0,-0.99918,0.0,0.21286]
[1777482269529,35.69,75946.1,0.0,-0.99918,0.0,0.21159]
[1777482271543,35.69,75941.4,0.0,-0.99919,0.0,0.21019]
[1777482276577,35.69,75934.45,0.0,-0.9992,0.0,0.20847]
[1777482278592,35.69,75931.39,0.0,-0.9992,0.0,0.20772]
[1777482279602,35.69,75937.5,0.0,-0.99919,0.0,0.20923]
[1777482280609,35.69,75943.3,0.0,-0.99919,0.0,0.21066]
[1777482281615,35.69,75944.58,0.0,-0.99919,0.0,0.21098]
[1777482286651,35.69,75947.71,0.0,-0.99918,0.0,0.21176]
[1777482290678,35.69,75956.9,0.0,-0.99917,0.0,0.21407]
[1777482291686,35.69,75961.62,0.0,-0.99917,0.0,0.21526]
[1777482292692,35.69,75962.98,0.0,-0.99917,0.0,0.21561]
[1777482297727,35.69,75966.93,0.0,-0.99916,0.0,0.21661]
[1777482302764,35.69,75968.77,0.0,-0.99916,0.0,0.21708]
[1777482307799,35.69,75965.7,0.0,-0.99916,0.0,0.2163]
[1777482312833,35.69,75968.08,0.0,-0.99916,0.0,0.21691]
[1777482314947,35.69,75952.25,0.0,-0.99918,0.0,0.2129]
[1777482315854,35.69,75952.25,0.0,-0.99918,0.0,0.2129]
[1777482316862,35.69,75947.84,0.0,-0.99918,0.0,0.2118]
[1777482318876,35.69,75943.22,0.0,-0.99919,0.0,0.21064]
[1777482323912,35.69,75948.27,0.0,-0.99918,0.0,0.2119]
[1777482327940,35.69,75954.65,0.0,-0.99917,0.0,0.2135]
[1777482329953,35.69,75957.06,0.0,-0.99917,0.0,0.21411]
[1777482333980,35.69,75948.08,0.0,-0.99918,0.0,0.21163]
[1777482335095,35.69,75944.11,0.0,-0.99919,0.0,0.21064]
[1777482337001,35.69,75938.91,0.0,-0.99919,0.0,0.20935]
[1777482338023,35.69,75936.17,0.0,-0.99919,0.0,0.20868]
[1777482341032,35.69,75929.67,0.0,-0.9992,0.0,0.20708]
[1777482346067,35.69,75927.71,0.0,-0.9992,0.0,0.2066]
[1777482350095,35.69,75921.35,0.0,-0.99921,0.0,0.20505]
[1777482351103,35.69,75917.96,0.0,-0.99921,0.0,0.20423]
[1777482356137,35.69,75913.78,0.0,-0.99922,0.0,0.20322]
[1777482358154,35.69,75909.81,0.0,-0.99922,0.0,0.20227]
[1777482363188,35.69,75909.99,0.0,-0.99922,0.0,0.20231]
[1777482368224,35.69,75912.16,0.0,-0.99922,0.0,0.20283]
[1777482371245,35.69,75908.13,0.0,-0.99922,0.0,0.20187]
[1777482376281,35.69,75911.94,0.0,-0.99922,0.0,0.20278]
[1777482381315,35.69,75918.24,0.0,-0.99921,0.0,0.2043]
[1777482383329,35.69,75925.12,0.0,-0.99921,0.0,0.20597]
[1777482387356,35.69,75919.61,0.0,-0.99921,0.0,0.20463]
[1777482391385,35.69,75918.45,0.0,-0.99921,0.0,0.20413]
[1777482396420,35.69,75916.64,0.0,-0.99922,0.0,0.20369]
[1777482398434,35.69,75909.02,0.0,-0.99922,0.0,0.20186]
[1777482399441,35.69,75904.4,0.0,-0.99923,0.0,0.20076]
[1777482401455,35.69,75902.57,0.0,-0.99923,0.0,0.20032]
[1777482406489,35.69,75907.51,0.0,-0.99922,0.0,0.2015]
[1777482411524,35.69,75907.47,0.0,-0.99922,0.0,0.20149]
[1777482416560,35.69,75907.74,0.0,-0.99922,0.0,0.20156]
[1777482420589,35.69,75890.62,0.0,-0.99924,0.0,0.1975]
[1777482421595,35.69,75887.92,0.0,-0.99924,0.0,0.19687]
[1777482423610,35.69,75882.04,0.0,-0.99925,0.0,0.1955]
[1777482428644,35.69,75886.91,0.0,-0.99924,0.0,0.19663]
[1777482429652,35.69,75889.76,0.0,-0.99924,0.0,0.1973]
[1777482432672,35.69,75891.18,0.0,-0.99924,0.0,0.19763]
[1777482437708,35.69,75891.18,0.0,-0.99924,0.0,0.19763]
[1777482442742,35.69,75896.73,0.0,-0.99924,0.0,0.19894]
[1777482443750,35.69,75898.69,0.0,-0.99923,0.0,0.1994]
[1777482448788,35.69,75899.52,0.0,-0.99923,0.0,0.1996]
[1777482453822,35.69,75892.92,0.0,-0.99924,0.0,0.19783]
[1777482458857,35.69,75892.13,0.0,-0.99924,0.0,0.19764]
[1777482463892,35.69,75888.81,0.0,-0.99924,0.0,0.19686]
[1777482468928,35.69,75885.4,0.0,-0.99925,0.0,0.19607]
[1777482471952,35.69,75894.38,0.0,-0.99924,0.0,0.19817]
[1777482472959,35.69,75902.43,0.0,-0.99923,0.0,0.20008]
[1777482473966,35.69,75907.41,0.0,-0.99923,0.0,0.20126]
[1777482474976,35.69,75909.03,0.0,-0.99922,0.0,0.20165]
[1777482480015,35.69,75909.86,0.0,-0.99922,0.0,0.20185]
[1777482485046,35.69,75903.24,0.0,-0.99923,0.0,0.20027]
[1777482490081,35.69,75903.73,0.0,-0.99923,0.0,0.20039]
[1777482493103,35.69,75908.02,0.0,-0.99922,0.0,0.20141]
[1777482498138,35.69,75903.97,0.0,-0.99923,0.0,0.20044]
[1777482503173,35.69,75904.94,0.0,-0.99923,0.0,0.20067]
[1777482508212,35.69,75904.02,0.0,-0.99923,0.0,0.20045]
[1777482516382,35.69,75903.24,0.0,-0.99923,0.0,0.20006]
[1777482522310,35.69,75901.24,0.0,-0.99923,0.0,0.19958]
[1777482527345,35.69,75902.67,0.0,-0.99923,0.0,0.19992]
[1777482532380,35.69,75902.76,0.0,-0.99923,0.0,0.19994]
[1777482537415,35.69,75903.93,0.0,-0.99923,0.0,0.20022]
[1777482542451,35.69,75902.89,0.0,-0.99923,0.0,0.19997]
[1777482544466,35.69,75895.04,0.0,-0.99924,0.0,0.19812]
[1777482546477,35.69,75888.33,0.0,-0.99924,0.0,0.19654]
[1777482551513,35.69,75890.3,0.0,-0.99924,0.0,0.197]
[1777482556667,35.69,75890.44,0.0,-0.99924,0.0,0.19704]
[1777482562589,35.69,75890.98,0.0,-0.99924,0.0,0.19716]
[1777482567627,35.69,75890.23,0.0,-0.99924,0.0,0.19699]
[1777482572660,35.69,75885.81,0.0,-0.99925,0.0,0.19574]
[1777482577696,35.69,75885.29,0.0,-0.99925,0.0,0.19562]
[1777482581724,35.69,75878.4,0.0,-0.99926,0.0,0.19402]
[1777482586877,35.69,75879.97,0.0,-0.99925,0.0,0.19439]
[1777482592801,35.69,75882.83,0.0,-0.99925,0.0,0.19505]
[1777482593809,35.69,75888.83,0.0,-0.99925,0.0,0.19645]
[1777482594815,35.69,75894.03,0.0,-0.99924,0.0,0.19767]
[1777482595822,35.69,75896.69,0.0,-0.99924,0.0,0.19829]
[1777482600859,35.69,75895.1,0.0,-0.99924,0.0,0.19792]
[1777482605892,35.69,75896.93,0.0,-0.99924,0.0,0.19835]
[1777482612942,35.69,75896.84,0.0,-0.99924,0.0,0.19833]
[1777482617979,35.69,75897.98,0.0,-0.99924,0.0,0.1986]
[1777482623013,35.69,75901.0,0.0,-0.99923,0.0,0.19931]
[1777482627158,35.69,75909.34,0.0,-0.99923,0.0,0.20129]
[1777482629054,35.69,75910.72,0.0,-0.99922,0.0,0.20162]
[1777482630066,35.69,75915.82,0.0,-0.99922,0.0,0.20285]
[1777482631068,35.69,75918.36,0.0,-0.99922,0.0,0.20324]
[1777482636105,35.69,75917.54,0.0,-0.99922,0.0,0.20304]
[1777482638116,35.69,75914.34,0.0,-0.99922,0.0,0.20227]
[1777482643151,35.69,75912.29,0.0,-0.99922,0.0,0.20178]
[1777482648188,35.69,75913.82,0.0,-0.99922,0.0,0.20215]
[1777482653221,35.69,75914.14,0.0,-0.99922,0.0,0.20223]
[1777482656242,35.69,75920.85,0.0,-0.99921,0.0,0.20384]
[1777482658257,35.69,75924.38,0.0,-0.99921,0.0,0.2047]
[1777482663292,35.69,75922.74,0.0,-0.99921,0.0,0.2043]
[1777482666313,35.69,75930.6,0.0,-0.9992,0.0,0.20621]
[1777482671348,35.69,75931.29,0.0,-0.9992,0.0,0.20638]
[1777482676385,35.69,75932.03,0.0,-0.9992,0.0,0.20656]
[1777482679404,35.69,75926.98,0.0,-0.99921,0.0,0.20533]
[1777482681418,35.69,75923.37,0.0,-0.99921,0.0,0.20445]
[1777482686452,35.69,75918.21,0.0,-0.99922,0.0,0.20321]
[1777482691488,35.69,75915.5,0.0,-0.99922,0.0,0.20234]
[1777482695516,35.69,75914.32,0.0,-0.99922,0.0,0.20205]
[1777482700550,35.69,75915.8,0.0,-0.99922,0.0,0.20241]
[1777482705587,35.69,75918.01,0.0,-0.99922,0.0,0.20294]
[1777482710620,35.69,75917.12,0.0,-0.99922,0.0,0.20273]
[1777482715656,35.69,75919.01,0.0,-0.99922,0.0,0.20318]
[1777482716663,35.69,75908.66,0.0,-0.99923,0.0,0.2007]
[1777482717669,35.69,75903.79,0.0,-0.99923,0.0,0.19954]
[1777482718677,35.69,75904.0,0.0,-0.99923,0.0,0.19959]
[1777482723714,35.69,75902.23,0.0,-0.99923,0.0,0.19918]
[1777482727871,35.69,75913.34,0.0,-0.99922,0.0,0.20182]
[1777482729755,35.69,75913.45,0.0,-0.99922,0.0,0.20185]
[1777482734789,35.69,75912.46,0.0,-0.99922,0.0,0.20161]
[1777482739823,35.69,75916.73,0.0,-0.99922,0.0,0.20263]
[1777482744859,35.69,75922.04,0.0,-0.99921,0.0,0.20391]
[1777482749894,35.69,75919.32,0.0,-0.99922,0.0,0.20326]
[1777482754929,35.69,75918.19,0.0,-0.99922,0.0,0.20277]
[1777482759964,35.69,75917.41,0.0,-0.99922,0.0,0.20258]
[1777482764999,35.69,75913.19,0.0,-0.99922,0.0,0.20157]
[1777482768151,35.69,75906.47,0.0,-0.99923,0.0,0.19997]
[1777482770038,35.69,75900.57,0.0,-0.99924,0.0,0.19857]
[1777482771047,35.69,75900.71,0.0,-0.99924,0.0,0.1986]
[1777482776080,35.69,75897.78,0.0,-0.99924,0.0,0.19791]
[1777482781115,35.69,75891.02,0.0,-0.99925,0.0,0.19633]
[1777482782122,35.69,75885.31,0.0,-0.99925,0.0,0.195]
[1777482783129,35.69,75883.87,0.0,-0.99925,0.0,0.19466]
[1777482788291,35.69,75883.17,0.0,-0.99925,0.0,0.1945]
[1777482794206,35.69,75884.15,0.0,-0.99925,0.0,0.19473]
[1777482799241,35.69,75881.35,0.0,-0.99925,0.0,0.19408]
[1777482804275,35.69,75878.49,0.0,-0.99926,0.0,0.19342]
[1777482809311,35.69,75877.9,0.0,-0.99926,0.0,0.19328]
[1777482814346,35.69,75877.64,0.0,-0.99926,0.0,0.19302]
[1777482818501,35.69,75889.09,0.0,-0.99925,0.0,0.19567]
[1777482820388,35.69,75894.88,0.0,-0.99924,0.0,0.19702]
[1777482821395,35.69,75894.35,0.0,-0.99924,0.0,0.1969]
[1777482826430,35.69,75894.1,0.0,-0.99924,0.0,0.19684]
[1777482831465,35.69,75890.36,0.0,-0.99925,0.0,0.19596]
[1777482836499,35.69,75890.62,0.0,-0.99925,0.0,0.19602]
[1777482841535,35.69,75891.46,0.0,-0.99925,0.0,0.19622]
[1777482846570,35.69,75892.3,0.0,-0.99924,0.0,0.19642]
[1777482851605,35.69,75896.25,0.0,-0.99924,0.0,0.19734]
[1777482852612,35.69,75903.42,0.0,-0.99923,0.0,0.19903]
[1777482853620,35.69,75907.3,0.0,-0.99923,0.0,0.19995]
[1777482858784,35.69,75900.57,0.0,-0.99924,0.0,0.19836]
[1777482861676,35.69,75896.72,0.0,-0.99924,0.0,0.19745]
[1777482866710,35.69,75896.22,0.0,-0.99924,0.0,0.19733]
[1777482871746,35.69,75894.35,0.0,-0.99924,0.0,0.19668]
[1777482876780,35.69,75889.79,0.0,-0.99925,0.0,0.19562]
[1777482881816,35.69,75888.4,0.0,-0.99925,0.0,0.1953]
[1777482886853,35.69,75887.0,0.0,-0.99925,0.0,0.19497]
[1777482890878,35.69,75894.33,0.0,-0.99924,0.0,0.19668]
[1777482895913,35.69,75892.46,0.0,-0.99925,0.0,0.19624]
[1777482900950,35.69,75893.32,0.0,-0.99924,0.0,0.19644]
[1777482905985,35.69,75890.24,0.0,-0.99925,0.0,0.19572]
[1777482911020,35.69,75893.39,0.0,-0.99924,0.0,0.19646]
[1777482916055,35.69,75893.33,0.0,-0.99924,0.0,0.19645]
[1777482921090,35.69,75891.29,0.0,-0.99925,0.0,0.19597]
[1777482925120,35.69,75882.01,0.0,-0.99926,0.0,0.19381]
[1777482926126,35.69,75872.16,0.0,-0.99926,0.0,0.19155]
[1777482927133,35.69,75870.74,0.0,-0.99927,0.0,0.19123]
[1777482932169,35.69,75867.19,0.0,-0.99927,0.0,0.19021]
[1777482935187,35.69,75859.29,0.0,-0.99928,0.0,0.18843]
[1777482938209,35.69,75857.58,0.0,-0.99928,0.0,0.18804]
[1777482943243,35.69,75859.43,0.0,-0.99928,0.0,0.18846]
[1777482947271,35.69,75853.8,0.0,-0.99928,0.0,0.18719]
[1777482951300,35.69,75853.45,0.0,-0.99928,0.0,0.18711]
[1777482956334,35.69,75855.16,0.0,-0.99928,0.0,0.1875]
[1777482962377,35.69,75855.51,0.0,-0.99928,0.0,0.18758]
[1777482964391,35.69,75868.36,0.0,-0.99927,0.0,0.19048]
[1777482965398,35.69,75877.7,0.0,-0.99926,0.0,0.19261]
[1777482966405,35.69,75877.95,0.0,-0.99926,0.0,0.19267]
[1777482971440,35.69,75884.52,0.0,-0.99925,0.0,0.19419]
[1777482976474,35.69,75886.45,0.0,-0.99925,0.0,0.19463]
[1777482981510,35.69,75886.1,0.0,-0.99925,0.0,0.19455]
[1777482986545,35.69,75884.16,0.0,-0.99925,0.0,0.1941]
[1777482991580,35.69,75885.89,0.0,-0.99925,0.0,0.19429]
[1777482996614,35.69,75880.67,0.0,-0.99926,0.0,0.19309]
[1777483001653,35.69,75880.41,0.0,-0.99926,0.0,0.19303]
[1777483006688,35.69,75875.04,0.0,-0.99926,0.0,0.1918]
[1777483008702,35.69,75866.95,0.0,-0.99927,0.0,0.18995]
[1777483012731,35.69,75866.17,0.0,-0.99927,0.0,0.18978]
[1777483017765,35.69,75865.4,0.0,-0.99927,0.0,0.1896]
[1777483021799,35.69,75871.53,0.0,-0.99927,0.0,0.19099]
[1777483022800,35.69,75879.26,0.0,-0.99926,0.0,0.19276]
[1777483024814,35.69,75880.65,0.0,-0.99926,0.0,0.19308]
[1777483028842,35.69,75887.45,0.0,-0.99925,0.0,0.19466]
[1777483029849,35.69,75891.68,0.0,-0.99925,0.0,0.19564]
[1777483031867,35.69,75905.75,0.0,-0.99923,0.0,0.19894]
[1777483032871,35.69,75915.48,0.0,-0.99922,0.0,0.20125]
[1777483033880,35.69,75917.53,0.0,-0.99922,0.0,0.20174]
[1777483038914,35.69,75925.46,0.0,-0.99921,0.0,0.20365]
[1777483039921,35.69,75925.72,0.0,-0.99921,0.0,0.20371]
[1777483044956,35.69,75926.66,0.0,-0.99921,0.0,0.20394]
[1777483047977,35.69,75934.6,0.0,-0.99921,0.0,0.20587]
[1777483049990,35.69,75936.83,0.0,-0.9992,0.0,0.20641]
[1777483054019,35.69,75932.94,0.0,-0.99921,0.0,0.20525]
[1777483059054,35.69,75927.86,0.0,-0.99921,0.0,0.20401]
[1777483061069,35.69,75927.52,0.0,-0.99921,0.0,0.20393]
[1777483066103,35.69,75925.51,0.0,-0.99922,0.0,0.20345]
[1777483071138,35.69,75925.84,0.0,-0.99922,0.0,0.20353]
[1777483073152,35.69,75919.86,0.0,-0.99922,0.0,0.20209]
[1777483077180,35.69,75908.68,0.0,-0.99923,0.0,0.19942]
[1777483078188,35.69,75907.53,0.0,-0.99923,0.0,0.19915]
[1777483080438,35.69,75914.55,0.0,-0.99923,0.0,0.20082]
[1777483084229,35.69,75917.34,0.0,-0.99922,0.0,0.20148]
[1777483088257,35.69,75923.76,0.0,-0.99922,0.0,0.20302]
[1777483089265,35.69,75926.45,0.0,-0.99921,0.0,0.20367]
[1777483091278,35.69,75929.68,0.0,-0.99921,0.0,0.20445]
[1777483096314,35.69,75936.68,0.0,-0.9992,0.0,0.20616]
[1777483101349,35.69,75933.77,0.0,-0.99921,0.0,0.20545]
[1777483106383,35.69,75932.57,0.0,-0.99921,0.0,0.20516]
[1777483110648,35.69,75924.26,0.0,-0.99922,0.0,0.20314]
[1777483114440,35.69,75917.22,0.0,-0.99922,0.0,0.20124]
[1777483115447,35.69,75916.29,0.0,-0.99923,0.0,0.20102]
[1777483120718,35.69,75917.46,0.0,-0.99922,0.0,0.2013]
[1777483126526,35.69,75919.83,0.0,-0.99922,0.0,0.20186]
[1777483131562,35.69,75919.59,0.0,-0.99922,0.0,0.20181]
[1777483138610,35.69,75920.37,0.0,-0.99922,0.0,0.20199]
[1777483142639,35.69,75914.62,0.0,-0.99923,0.0,0.20062]
[1777483143646,35.69,75915.54,0.0,-0.99923,0.0,0.20084]
[1777483148682,35.69,75919.43,0.0,-0.99922,0.0,0.20177]
[1777483153716,35.69,75922.75,0.0,-0.99922,0.0,0.20256]
[1777483155731,35.69,75932.02,0.0,-0.99921,0.0,0.2048]
[1777483156738,35.69,75936.09,0.0,-0.99921,0.0,0.20579]
[1777483160999,35.69,75939.95,0.0,-0.9992,0.0,0.20674]
[1777483164793,35.69,75947.81,0.0,-0.99919,0.0,0.20867]
[1777483165801,35.69,75951.64,0.0,-0.99919,0.0,0.20962]
[1777483171069,35.69,75957.69,0.0,-0.99918,0.0,0.2109]
[1777483175870,35.69,75963.91,0.0,-0.99918,0.0,0.21245]
[1777483178906,35.69,75954.12,0.0,-0.99919,0.0,0.21001]
[1777483179913,35.69,75952.61,0.0,-0.99919,0.0,0.20963]
[1777483184948,35.69,75946.9,0.0,-0.9992,0.0,0.20822]
[1777483189982,35.69,75946.94,0.0,-0.9992,0.0,0.20823]
[1777483195021,35.69,75947.16,0.0,-0.9992,0.0,0.20829]
[1777483197032,35.69,75952.58,0.0,-0.99919,0.0,0.20963]
[1777483202080,35.69,75955.29,0.0,-0.99919,0.0,0.2103]
[1777483203079,35.69,75971.42,0.0,-0.99917,0.0,0.21434]
[1777483204107,35.69,75993.47,0.0,-0.99915,0.0,0.21998]
[1777483205096,35.69,76022.09,0.0,-0.99912,0.0,0.22749]
[1777483206107,35.69,76040.24,0.0,-0.99909,0.0,0.23238]
[1777483207114,35.69,76033.7,0.0,-0.9991,0.0,0.23061]
[1777483208121,35.69,76031.12,0.0,-0.99911,0.0,0.22991]
[1777483210144,35.69,76031.41,0.0,-0.9991,0.0,0.22999]
[1777483212157,35.69,76026.05,0.0,-0.99911,0.0,0.22855]
[1777483213160,35.69,76012.2,0.0,-0.99913,0.0,0.22487]
[1777483214164,35.69,76013.78,0.0,-0.99912,0.0,0.22529]
[1777483215173,35.69,76020.85,0.0,-0.99912,0.0,0.22716]
[1777483216182,35.69,76014.97,0.0,-0.99912,0.0,0.2256]
[1777483218192,35.69,76007.45,0.0,-0.99913,0.0,0.22362]
[1777483219201,35.69,76012.45,0.0,-0.99913,0.0,0.22494]
[1777483220206,35.69,76020.34,0.0,-0.99912,0.0,0.22703]
[1777483221215,35.69,76027.17,0.0,-0.99911,0.0,0.22885]
[1777483222220,35.69,76028.76,0.0,-0.99911,0.0,0.22928]
[1777483223229,35.69,76033.42,0.0,-0.9991,0.0,0.23053]
[1777483224237,35.69,76026.09,0.0,-0.99911,0.0,0.22856]
[1777483228265,35.69,76019.12,0.0,-0.99912,0.0,0.2267]
[1777483233296,35.69,76018.45,0.0,-0.99912,0.0,0.22629]
[1777483236550,35.69,76034.32,0.0,-0.9991,0.0,0.23053]
[1777483237329,35.69,76034.32,0.0,-0.9991,0.0,0.23053]
[1777483239338,35.69,76028.14,0.0,-0.99911,0.0,0.22887]
[1777483244374,35.69,76027.85,0.0,-0.99911,0.0,0.22879]
[1777483245381,35.69,76035.04,0.0,-0.9991,0.0,0.23073]
[1777483246618,35.69,76045.79,0.0,-0.99909,0.0,0.23365]
[1777483248403,35.69,76055.11,0.0,-0.99908,0.0,0.2362]
[1777483249410,35.69,76061.99,0.0,-0.99907,0.0,0.2381]
[1777483250417,35.69,76065.36,0.0,-0.99907,0.0,0.23904]
[1777483254445,35.69,76064.18,0.0,-0.99907,0.0,0.23871]
[1777483257466,35.69,76060.27,0.0,-0.99907,0.0,0.23763]
[1777483259481,35.69,76052.13,0.0,-0.99908,0.0,0.23538]
[1777483260487,35.69,76048.16,0.0,-0.99909,0.0,0.23429]
[1777483262501,35.69,76038.27,0.0,-0.9991,0.0,0.2316]
[1777483263508,35.69,76032.58,0.0,-0.9991,0.0,0.23007]
[1777483264515,35.69,76029.83,0.0,-0.99911,0.0,0.22933]
[1777483266767,35.69,76018.8,0.0,-0.99912,0.0,0.22638]
[1777483267537,35.69,76018.8,0.0,-0.99912,0.0,0.22638]
[1777483268543,35.69,76013.35,0.0,-0.99913,0.0,0.22494]
[1777483269550,35.69,76013.98,0.0,-0.99913,0.0,0.22511]
[1777483274584,35.69,76018.38,0.0,-0.99912,0.0,0.22627]
[1777483279620,35.69,76016.73,0.0,-0.99912,0.0,0.22583]
[1777483284655,35.69,76015.76,0.0,-0.99912,0.0,0.22558]
[1777483289689,35.69,76023.91,0.0,-0.99911,0.0,0.22774]
[1777483290697,35.69,76030.2,0.0,-0.99911,0.0,0.22943]
[1777483291705,35.69,76031.78,0.0,-0.99911,0.0,0.22961]
[1777483296977,35.69,76031.15,0.0,-0.99911,0.0,0.22944]
[1777483302780,35.69,76033.66,0.0,-0.9991,0.0,0.23012]
[1777483305802,35.69,76025.49,0.0,-0.99911,0.0,0.22792]
[1777483307047,35.69,76025.45,0.0,-0.99911,0.0,0.22791]
[1777483312851,35.69,76025.04,0.0,-0.99911,0.0,0.2278]
[1777483317885,35.69,76020.36,0.0,-0.99912,0.0,0.22656]
[1777483322921,35.69,76019.09,0.0,-0.99912,0.0,0.22622]
[1777483327955,35.69,76020.46,0.0,-0.99912,0.0,0.22659]
[1777483330976,35.69,76028.74,0.0,-0.99911,0.0,0.22879]
[1777483333998,35.69,76020.91,0.0,-0.99912,0.0,0.2267]
[1777483337263,35.69,76013.84,0.0,-0.99913,0.0,0.22483]
[1777483341048,35.69,76018.97,0.0,-0.99912,0.0,0.22619]
[1777483346082,35.69,76023.47,0.0,-0.99912,0.0,0.22739]
[1777483351116,35.69,76025.19,0.0,-0.99911,0.0,0.22761]
[1777483356152,35.69,76024.96,0.0,-0.99911,0.0,0.22754]
[1777483361190,35.69,76023.59,0.0,-0.99912,0.0,0.22718]
[1777483363202,35.69,76017.67,0.0,-0.99912,0.0,0.22561]
[1777483364208,35.69,76016.2,0.0,-0.99912,0.0,0.22522]
[1777483369242,35.69,76012.73,0.0,-0.99913,0.0,0.2243]
[1777483374278,35.69,76016.65,0.0,-0.99912,0.0,0.22534]
[1777483375285,35.69,76018.04,0.0,-0.99912,0.0,0.22571]
[1777483380321,35.69,76015.94,0.0,-0.99912,0.0,0.22515]
[1777483382338,35.69,76010.46,0.0,-0.99913,0.0,0.22371]
[1777483387371,35.69,76011.72,0.0,-0.99913,0.0,0.22404]
[1777483389391,35.69,76013.78,0.0,-0.99913,0.0,0.22458]
[1777483394420,35.69,76016.16,0.0,-0.99912,0.0,0.22521]
[1777483396435,35.69,76022.55,0.0,-0.99912,0.0,0.2269]
[1777483397441,35.69,76019.74,0.0,-0.99912,0.0,0.22616]
[1777483399455,35.69,76014.2,0.0,-0.99913,0.0,0.22469]
[1777483404489,35.69,76011.0,0.0,-0.99913,0.0,0.22385]
[1777483409524,35.69,76014.0,0.0,-0.99913,0.0,0.22464]
[1777483413553,35.69,76021.05,0.0,-0.99912,0.0,0.22627]
[1777483418588,35.69,76025.09,0.0,-0.99912,0.0,0.22734]
[1777483423623,35.69,76025.94,0.0,-0.99911,0.0,0.22757]
[1777483428658,35.69,76028.96,0.0,-0.99911,0.0,0.22837]
[1777483433693,35.69,76041.29,0.0,-0.9991,0.0,0.23169]
[1777483434701,35.69,76041.77,0.0,-0.9991,0.0,0.23182]
[1777483438029,35.69,76049.37,0.0,-0.99909,0.0,0.23389]
[1777483443763,35.69,76048.06,0.0,-0.99909,0.0,0.23354]
[1777483445777,35.69,76038.96,0.0,-0.9991,0.0,0.23106]
[1777483446787,35.69,76036.43,0.0,-0.9991,0.0,0.23038]
[1777483451820,35.69,76041.33,0.0,-0.9991,0.0,0.2317]
[1777483453834,35.69,76046.59,0.0,-0.99909,0.0,0.23313]
[1777483458871,35.69,76045.49,0.0,-0.99909,0.0,0.23283]
[1777483462897,35.69,76039.84,0.0,-0.9991,0.0,0.2313]
[1777483468240,35.69,76037.05,0.0,-0.9991,0.0,0.23055]
[1777483473975,35.69,76043.82,0.0,-0.9991,0.0,0.23214]
[1777483474983,35.69,76047.34,0.0,-0.99909,0.0,0.2331]
[1777483476996,35.69,76049.45,0.0,-0.99909,0.0,0.23367]
[1777483482032,35.69,76049.41,0.0,-0.99909,0.0,0.23366]
[1777483487066,35.69,76047.71,0.0,-0.99909,0.0,0.2332]
[1777483492102,35.69,76048.43,0.0,-0.99909,0.0,0.23339]
[1777483497137,35.69,76046.21,0.0,-0.99909,0.0,0.23279]
[1777483502173,35.69,76043.83,0.0,-0.9991,0.0,0.23214]
[1777483507207,35.69,76042.41,0.0,-0.9991,0.0,0.23176]
[1777483511237,35.69,76036.05,0.0,-0.9991,0.0,0.23004]
[1777483517281,35.69,76035.42,0.0,-0.99911,0.0,0.22987]
[1777483520302,35.69,76026.68,0.0,-0.99911,0.0,0.22753]
[1777483521309,35.69,76025.78,0.0,-0.99912,0.0,0.22729]
[1777483526345,35.69,76025.98,0.0,-0.99912,0.0,0.22734]
[1777483531381,35.69,76026.96,0.0,-0.99912,0.0,0.22736]
[1777483533396,35.69,76021.78,0.0,-0.99912,0.0,0.22599]
[1777483534402,35.69,76020.84,0.0,-0.99912,0.0,0.22574]
[1777483539437,35.69,76021.76,0.0,-0.99912,0.0,0.22598]
[1777483544472,35.69,76023.39,0.0,-0.99912,0.0,0.22641]
[1777483548500,35.69,76016.82,0.0,-0.99913,0.0,0.22468]
[1777483549507,35.69,76005.07,0.0,-0.99914,0.0,0.2216]
[1777483550514,35.69,76002.18,0.0,-0.99914,0.0,0.22084]
[1777483555552,35.69,76001.08,0.0,-0.99914,0.0,0.22056]
[1777483557563,35.69,75994.34,0.0,-0.99915,0.0,0.21882]
[1777483559584,35.69,75990.21,0.0,-0.99916,0.0,0.21775]
[1777483564619,35.69,75988.42,0.0,-0.99916,0.0,0.2173]
[1777483566633,35.69,75981.19,0.0,-0.99917,0.0,0.21545]
[1777483567640,35.69,75975.43,0.0,-0.99917,0.0,0.21399]
[1777483568946,35.69,75971.81,0.0,-0.99918,0.0,0.21308]
[1777483574689,35.69,75969.21,0.0,-0.99918,0.0,0.21243]
[1777483576703,35.69,75965.27,0.0,-0.99918,0.0,0.21144]
[1777483579016,35.69,75972.81,0.0,-0.99917,0.0,0.21333]
[1777483580730,35.69,75977.51,0.0,-0.99917,0.0,0.21452]
[1777483581738,35.69,75977.84,0.0,-0.99917,0.0,0.2146]
[1777483584759,35.69,75984.7,0.0,-0.99916,0.0,0.21635]
[1777483586773,35.69,75990.35,0.0,-0.99916,0.0,0.21779]
[1777483589086,35.69,75989.64,0.0,-0.99916,0.0,0.21761]
[1777483592815,35.69,75994.93,0.0,-0.99915,0.0,0.21874]
[1777483594829,35.69,75998.22,0.0,-0.99915,0.0,0.21959]
[1777483599864,35.69,75997.04,0.0,-0.99915,0.0,0.21928]
[1777483604899,35.69,75996.59,0.0,-0.99915,0.0,0.21917]
[1777483609934,35.69,75999.18,0.0,-0.99915,0.0,0.21983]
[1777483613968,35.69,75969.05,0.0,-0.99918,0.0,0.21216]
[1777483614970,35.69,75934.39,0.0,-0.99921,0.0,0.20363]
[1777483615977,35.69,75922.01,0.0,-0.99923,0.0,0.20066]
[1777483616983,35.69,75919.92,0.0,-0.99923,0.0,0.20016]
[1777483619302,35.69,75868.81,0.0,-0.99928,0.0,0.18833]
[1777483620042,35.69,75868.97,0.0,-0.99928,0.0,0.18836]
[1777483621014,35.69,75864.65,0.0,-0.99928,0.0,0.18739]
[1777483623028,35.69,75870.06,0.0,-0.99928,0.0,0.18861]
[1777483625044,35.69,75870.59,0.0,-0.99928,0.0,0.18873]
[1777483629373,35.69,75861.84,0.0,-0.99928,0.0,0.18676]
[1777483631083,35.69,75860.39,0.0,-0.99929,0.0,0.18644]
[1777483635115,35.69,75853.52,0.0,-0.99929,0.0,0.18491]
[1777483636119,35.69,75845.13,0.0,-0.9993,0.0,0.18306]
[1777483637126,35.69,75841.45,0.0,-0.9993,0.0,0.18225]
[1777483639446,35.69,75830.14,0.0,-0.99931,0.0,0.17979]
[1777483640148,35.69,75830.14,0.0,-0.99931,0.0,0.17979]
[1777483644178,35.69,75824.14,0.0,-0.99932,0.0,0.1785]
[1777483645183,35.69,75812.84,0.0,-0.99933,0.0,0.17608]
[1777483646189,35.69,75812.86,0.0,-0.99933,0.0,0.17609]
[1777483649519,35.69,75822.31,0.0,-0.99932,0.0,0.1781]
[1777483653239,35.69,75812.25,0.0,-0.99933,0.0,0.17577]
[1777483654245,35.69,75809.67,0.0,-0.99933,0.0,0.17522]
[1777483656261,35.69,75802.32,0.0,-0.99934,0.0,0.17367]
[1777483659592,35.69,75791.92,0.0,-0.99935,0.0,0.1715]
[1777483665323,35.69,75791.82,0.0,-0.99935,0.0,0.17148]
[1777483667337,35.69,75792.34,0.0,-0.99935,0.0,0.17159]
[1777483669666,35.69,75786.94,0.0,-0.99935,0.0,0.17048]
[1777483675393,35.69,75785.78,0.0,-0.99935,0.0,0.17024]
[1777483680429,35.69,75786.35,0.0,-0.99935,0.0,0.17035]
[1777483685463,35.69,75783.38,0.0,-0.99935,0.0,0.16974]
[1777483687504,35.69,75772.72,0.0,-0.99936,0.0,0.16757]
[1777483688493,35.69,75772.71,0.0,-0.99936,0.0,0.16756]
[1777483689501,35.69,75757.24,0.0,-0.99938,0.0,0.16445]
[1777483690506,35.69,75759.95,0.0,-0.99937,0.0,0.16499]
[1777483692519,35.69,75762.01,0.0,-0.99937,0.0,0.1654]
[1777483697554,35.69,75760.62,0.0,-0.99937,0.0,0.16513]
[1777483700577,35.69,75771.66,0.0,-0.99936,0.0,0.16735]
[1777483701585,35.69,75771.66,0.0,-0.99936,0.0,0.16735]
[1777483704604,35.69,75776.02,0.0,-0.99936,0.0,0.16824]
[1777483706618,35.69,75782.02,0.0,-0.99935,0.0,0.16946]
[1777483707626,35.69,75783.29,0.0,-0.99935,0.0,0.16972]
[1777483709644,35.69,75785.73,0.0,-0.99935,0.0,0.17023]
[1777483710647,35.69,75792.87,0.0,-0.99935,0.0,0.1717]
[1777483712663,35.69,75799.54,0.0,-0.99934,0.0,0.1729]
[1777483713671,35.69,75805.67,0.0,-0.99934,0.0,0.17418]
[1777483714677,35.69,75806.74,0.0,-0.99933,0.0,0.17441]
[1777483719712,35.69,75809.13,0.0,-0.99933,0.0,0.17491]
[1777483724747,35.69,75809.62,0.0,-0.99933,0.0,0.17502]
[1777483729783,35.69,75812.79,0.0,-0.99933,0.0,0.17569]
[1777483733810,35.69,75825.66,0.0,-0.99932,0.0,0.17843]
[1777483734817,35.69,75829.43,0.0,-0.99931,0.0,0.17924]
[1777483740163,35.69,75830.73,0.0,-0.99931,0.0,0.17952]
[1777483745897,35.69,75829.86,0.0,-0.99931,0.0,0.17934]
[1777483750931,35.69,75830.63,0.0,-0.99931,0.0,0.1795]
[1777483754959,35.69,75836.36,0.0,-0.99931,0.0,0.18074]
[1777483757979,35.69,75841.73,0.0,-0.9993,0.0,0.18191]
[1777483763014,35.69,75842.73,0.0,-0.9993,0.0,0.18213]
[1777483768050,35.69,75846.19,0.0,-0.9993,0.0,0.18289]
[1777483773085,35.69,75840.9,0.0,-0.99931,0.0,0.18153]
[1777483778120,35.69,75842.35,0.0,-0.9993,0.0,0.18185]
[1777483783155,35.69,75842.19,0.0,-0.9993,0.0,0.18182]
[1777483788190,35.69,75842.88,0.0,-0.9993,0.0,0.18197]
[1777483793225,35.69,75842.61,0.0,-0.9993,0.0,0.18191]
[1777483797252,35.69,75848.49,0.0,-0.9993,0.0,0.1832]
[1777483800583,35.69,75852.54,0.0,-0.99929,0.0,0.18409]
[1777483802292,35.69,75859.78,0.0,-0.99929,0.0,0.18569]
[1777483803300,35.69,75871.22,0.0,-0.99928,0.0,0.18826]
[1777483804303,35.69,75872.24,0.0,-0.99928,0.0,0.18849]
[1777483807328,35.69,75849.2,0.0,-0.9993,0.0,0.18335]
[1777483808335,35.69,75846.58,0.0,-0.9993,0.0,0.18278]
[1777483812363,35.69,75841.44,0.0,-0.9993,0.0,0.18165]
[1777483815384,35.69,75838.06,0.0,-0.99931,0.0,0.18092]
[1777483820724,35.69,75842.48,0.0,-0.9993,0.0,0.18188]
[1777483826461,35.69,75844.19,0.0,-0.9993,0.0,0.18225]
[1777483831496,35.69,75844.4,0.0,-0.9993,0.0,0.1821]
[1777483836531,35.69,75846.41,0.0,-0.9993,0.0,0.18254]
[1777483841566,35.69,75849.32,0.0,-0.9993,0.0,0.18318]
[1777483846601,35.69,75849.7,0.0,-0.9993,0.0,0.18326]
[1777483851635,35.69,75850.97,0.0,-0.9993,0.0,0.18354]
[1777483853649,35.69,75860.4,0.0,-0.99929,0.0,0.18563]
[1777483854658,35.69,75865.84,0.0,-0.99928,0.0,0.18684]
[1777483855665,35.69,75865.84,0.0,-0.99928,0.0,0.18684]
[1777483860698,35.69,75863.1,0.0,-0.99929,0.0,0.18623]
[1777483865734,35.69,75862.63,0.0,-0.99929,0.0,0.18613]
[1777483869763,35.69,75864.71,0.0,-0.99928,0.0,0.18659]
[1777483873793,35.69,75867.55,0.0,-0.99928,0.0,0.18723]
[1777483877819,35.69,75874.41,0.0,-0.99928,0.0,0.18877]
[1777483878826,35.69,75875.22,0.0,-0.99927,0.0,0.18895]
[1777483880849,35.69,75887.75,0.0,-0.99926,0.0,0.19181]
[1777483881853,35.69,75895.08,0.0,-0.99926,0.0,0.19349]
[1777483882860,35.69,75897.84,0.0,-0.99925,0.0,0.19413]
[1777483884875,35.69,75891.31,0.0,-0.99926,0.0,0.19262]
[1777483889907,35.69,75890.92,0.0,-0.99926,0.0,0.19253]
[1777483894943,35.69,75893.85,0.0,-0.99926,0.0,0.193]
[1777483896957,35.69,75888.69,0.0,-0.99926,0.0,0.19181]
[1777483898972,35.69,75877.68,0.0,-0.99927,0.0,0.18931]
[1777483899980,35.69,75876.62,0.0,-0.99927,0.0,0.18907]
[1777483905021,35.69,75876.2,0.0,-0.99927,0.0,0.18897]
[1777483908038,35.69,75884.94,0.0,-0.99927,0.0,0.19096]
[1777483909045,35.69,75890.81,0.0,-0.99926,0.0,0.1923]
[1777483910064,35.69,75893.8,0.0,-0.99926,0.0,0.19299]
[1777483911398,35.69,75927.03,0.0,-0.99923,0.0,0.20078]
[1777483913082,35.69,75925.38,0.0,-0.99923,0.0,0.20039]
[1777483914090,35.69,75921.85,0.0,-0.99923,0.0,0.19955]
[1777483919125,35.69,75922.73,0.0,-0.99923,0.0,0.19976]
[1777483922148,35.69,75918.8,0.0,-0.99923,0.0,0.19883]
[1777483925168,35.69,75913.11,0.0,-0.99924,0.0,0.19748]
[1777483927187,35.69,75911.86,0.0,-0.99924,0.0,0.19719]
[1777483930206,35.69,75910.83,0.0,-0.99924,0.0,0.19695]
[1777483933233,35.69,75916.41,0.0,-0.99924,0.0,0.19826]
[1777483934233,35.69,75928.5,0.0,-0.99922,0.0,0.20113]
[1777483935240,35.69,75933.79,0.0,-0.99922,0.0,0.2024]
[1777483936246,35.69,75934.6,0.0,-0.99922,0.0,0.2026]
[1777483939268,35.69,75935.5,0.0,-0.99922,0.0,0.20281]
[1777483944303,35.69,75934.83,0.0,-0.99922,0.0,0.20265]
[1777483949337,35.69,75934.03,0.0,-0.99922,0.0,0.20246]
[1777483950345,35.69,75927.28,0.0,-0.99923,0.0,0.20084]
[1777483951678,35.69,75925.35,0.0,-0.99923,0.0,0.20017]
[1777483957393,35.69,75928.7,0.0,-0.99922,0.0,0.20097]
[1777483958401,35.69,75932.71,0.0,-0.99922,0.0,0.20193]
[1777483960415,35.69,75941.8,0.0,-0.99921,0.0,0.20412]
[1777483961748,35.69,75941.33,0.0,-0.99921,0.0,0.204]
[1777483967463,35.69,75936.9,0.0,-0.99922,0.0,0.20293]
[1777483972499,35.69,75934.97,0.0,-0.99922,0.0,0.20247]
[1777483977533,35.69,75931.5,0.0,-0.99922,0.0,0.20164]
[1777483978541,35.69,75923.37,0.0,-0.99923,0.0,0.1997]
[1777483979548,35.69,75918.88,0.0,-0.99923,0.0,0.19863]
[1777483980555,35.69,75918.97,0.0,-0.99923,0.0,0.19865]
[1777483985590,35.69,75922.83,0.0,-0.99923,0.0,0.19957]
[1777483990625,35.69,75918.42,0.0,-0.99923,0.0,0.19852]
[1777483991967,35.69,75915.48,0.0,-0.99924,0.0,0.19783]
[1777483997674,35.69,75915.31,0.0,-0.99924,0.0,0.19779]
[1777484002708,35.69,75910.58,0.0,-0.99924,0.0,0.19668]
[1777484007743,35.69,75910.46,0.0,-0.99924,0.0,0.19665]
[1777484010764,35.69,75917.86,0.0,-0.99924,0.0,0.19839]
[1777484012779,35.69,75920.44,0.0,-0.99923,0.0,0.19879]
[1777484017816,35.69,75921.51,0.0,-0.99923,0.0,0.19904]
[1777484022851,35.69,75919.01,0.0,-0.99924,0.0,0.19845]
[1777484027887,35.69,75914.24,0.0,-0.99924,0.0,0.19733]
[1777484032921,35.69,75913.25,0.0,-0.99924,0.0,0.19709]
[1777484037956,35.69,75919.04,0.0,-0.99924,0.0,0.19846]
[1777484042991,35.69,75921.68,0.0,-0.99923,0.0,0.19908]
[1777484048027,35.69,75919.26,0.0,-0.99923,0.0,0.19851]
[1777484053061,35.69,75914.97,0.0,-0.99924,0.0,0.1975]
[1777484057090,35.69,75919.54,0.0,-0.99923,0.0,0.19857]
[1777484059104,35.69,75924.68,0.0,-0.99923,0.0,0.19979]
[1777484064140,35.69,75925.16,0.0,-0.99923,0.0,0.19991]
[1777484069175,35.69,75926.13,0.0,-0.99923,0.0,0.20014]
[1777484074210,35.69,75919.41,0.0,-0.99924,0.0,0.19833]
[1777484076226,35.69,75913.34,0.0,-0.99924,0.0,0.1969]
[1777484078237,35.69,75910.85,0.0,-0.99924,0.0,0.19632]
[1777484083272,35.69,75913.05,0.0,-0.99924,0.0,0.19683]
[1777484085286,35.69,75907.24,0.0,-0.99925,0.0,0.19547]
[1777484087300,35.69,75908.01,0.0,-0.99925,0.0,0.19565]
[1777484092667,35.69,75915.43,0.0,-0.99924,0.0,0.19739]
[1777484096363,35.69,75908.62,0.0,-0.99925,0.0,0.1958]
[1777484098380,35.69,75907.53,0.0,-0.99925,0.0,0.19554]
[1777484100392,35.69,75913.04,0.0,-0.99924,0.0,0.19683]
[1777484105427,35.69,75920.59,0.0,-0.99923,0.0,0.19861]
[1777484106434,35.69,75921.09,0.0,-0.99923,0.0,0.19873]
[1777484108448,35.69,75926.99,0.0,-0.99923,0.0,0.20013]
[1777484113483,35.69,75924.11,0.0,-0.99923,0.0,0.19944]
[1777484114489,35.69,75913.98,0.0,-0.99924,0.0,0.19705]
[1777484116519,35.69,75913.38,0.0,-0.99924,0.0,0.19691]
[1777484121554,35.69,75911.11,0.0,-0.99924,0.0,0.19638]
[1777484123570,35.69,75906.28,0.0,-0.99925,0.0,0.19525]
[1777484125582,35.69,75903.34,0.0,-0.99925,0.0,0.19457]
[1777484128603,35.69,75908.52,0.0,-0.99925,0.0,0.19577]
[1777484133640,35.69,75906.36,0.0,-0.99925,0.0,0.19506]
[1777484136660,35.69,75912.4,0.0,-0.99924,0.0,0.19647]
[1777484141695,35.69,75915.49,0.0,-0.99924,0.0,0.19719]
[1777484146731,35.69,75913.45,0.0,-0.99924,0.0,0.19672]
[1777484148746,35.69,75904.46,0.0,-0.99925,0.0,0.19462]
[1777484149754,35.69,75901.44,0.0,-0.99925,0.0,0.19392]
[1777484154788,35.69,75904.37,0.0,-0.99925,0.0,0.1946]
[1777484159824,35.69,75899.87,0.0,-0.99926,0.0,0.19355]
[1777484163176,35.69,75882.46,0.0,-0.99927,0.0,0.18957]
[1777484163859,35.69,75882.46,0.0,-0.99927,0.0,0.18957]
[1777484164867,35.69,75882.1,0.0,-0.99927,0.0,0.18949]
[1777484169903,35.69,75874.15,0.0,-0.99928,0.0,0.18769]
[1777484170909,35.69,75870.06,0.0,-0.99928,0.0,0.18677]
[1777484175944,35.69,75872.82,0.0,-0.99928,0.0,0.18739]
[1777484179972,35.69,75878.95,0.0,-0.99927,0.0,0.18877]
[1777484185010,35.69,75878.75,0.0,-0.99928,0.0,0.18873]
[1777484190047,35.7,75882.16,0.0,-0.99927,0.0,0.18974]
[1777484195082,35.7,75883.22,0.0,-0.99927,0.0,0.19008]
[1777484199119,35.7,75892.27,0.0,-0.99926,0.0,0.19215]
[1777484201128,35.7,75901.49,0.0,-0.99925,0.0,0.19428]
[1777484202134,35.7,75900.3,0.0,-0.99925,0.0,0.194]
[1777484207171,35.7,75898.17,0.0,-0.99926,0.0,0.19351]
[1777484212205,35.7,75900.05,0.0,-0.99925,0.0,0.19394]
[1777484217240,35.71,75900.16,0.0,-0.99925,0.0,0.19425]
[1777484222275,35.71,75898.73,0.0,-0.99925,0.0,0.19413]
[1777484224289,35.71,75891.18,0.0,-0.99926,0.0,0.19239]
[1777484226303,35.71,75884.75,0.0,-0.99927,0.0,0.19092]
[1777484227311,35.71,75883.75,0.0,-0.99927,0.0,0.19069]
[1777484232345,35.71,75882.36,0.0,-0.99927,0.0,0.19037]
[1777484235366,35.71,75876.43,0.0,-0.99927,0.0,0.18903]
[1777484236373,35.71,75875.69,0.0,-0.99927,0.0,0.18886]
[1777484241410,35.71,75875.85,0.0,-0.99927,0.0,0.1889]
[1777484243737,35.71,75860.41,0.0,-0.99929,0.0,0.18544]
[1777484246463,35.71,75861.38,0.0,-0.99929,0.0,0.18565]
[1777484251497,35.71,75862.29,0.0,-0.99929,0.0,0.18565]
[1777484253807,35.71,75869.18,0.0,-0.99928,0.0,0.18719]
[1777484256533,35.71,75873.31,0.0,-0.99928,0.0,0.18812]
[1777484261568,35.71,75877.29,0.0,-0.99927,0.0,0.18902]
[1777484263877,35.71,75879.07,0.0,-0.99927,0.0,0.18942]
[1777484269623,35.71,75879.1,0.0,-0.99927,0.0,0.18943]
[1777484274659,35.71,75879.61,0.0,-0.99927,0.0,0.18954]
[1777484279694,35.71,75879.15,0.0,-0.99927,0.0,0.18944]
[1777484284728,35.71,75874.95,0.0,-0.99928,0.0,0.18849]
[1777484286743,35.71,75870.87,0.0,-0.99928,0.0,0.18757]
[1777484289764,35.71,75868.83,0.0,-0.99928,0.0,0.18711]
[1777484294799,35.71,75870.71,0.0,-0.99928,0.0,0.18754]
[1777484299836,35.71,75874.17,0.0,-0.99928,0.0,0.18831]
[1777484304868,35.71,75873.71,0.0,-0.99928,0.0,0.18821]
[1777484309904,35.71,75874.6,0.0,-0.99928,0.0,0.18841]
[1777484314942,35.71,75876.58,0.0,-0.99928,0.0,0.18865]
[1777484319975,35.71,75876.73,0.0,-0.99928,0.0,0.18869]
[1777484324011,35.71,75889.82,0.0,-0.99926,0.0,0.19166]
[1777484325013,35.71,75889.82,0.0,-0.99926,0.0,0.19166]
[1777484330048,35.71,75888.9,0.0,-0.99926,0.0,0.19145]
[1777484335083,35.71,75891.05,0.0,-0.99926,0.0,0.19195]
[1777484341127,35.71,75889.59,0.0,-0.99926,0.0,0.19161]
[1777484347166,35.71,75889.35,0.0,-0.99926,0.0,0.19156]
[1777484352201,35.71,75894.31,0.0,-0.99926,0.0,0.19269]
[1777484356235,35.71,75895.71,0.0,-0.99926,0.0,0.19302]
[1777484361270,35.71,75895.19,0.0,-0.99926,0.0,0.1929]
[1777484367321,35.71,75894.38,0.0,-0.99926,0.0,0.19271]
[1777484372347,35.71,75894.23,0.0,-0.99926,0.0,0.19247]
[1777484376375,35.71,75902.63,0.0,-0.99925,0.0,0.19441]
[1777484379413,35.71,75909.0,0.0,-0.99925,0.0,0.19589]
[1777484381416,35.71,75917.67,0.0,-0.99924,0.0,0.19792]
[1777484382422,35.71,75920.33,0.0,-0.99923,0.0,0.19855]
[1777484387460,35.71,75924.69,0.0,-0.99923,0.0,0.19958]
[1777484392495,35.71,75924.69,0.0,-0.99923,0.0,0.19958]
[1777484397530,35.71,75929.04,0.0,-0.99923,0.0,0.20062]
[1777484402582,35.71,75934.31,0.0,-0.99922,0.0,0.20188]
[1777484404880,35.71,75908.06,0.0,-0.99925,0.0,0.19567]
[1777484408610,35.71,75900.82,0.0,-0.99925,0.0,0.19399]
[1777484410624,35.71,75892.21,0.0,-0.99926,0.0,0.192]
[1777484412638,35.71,75890.71,0.0,-0.99926,0.0,0.19166]
[1777484417674,35.71,75889.95,0.0,-0.99926,0.0,0.19149]
[1777484422709,35.71,75889.83,0.0,-0.99926,0.0,0.19146]
[1777484427744,35.71,75894.95,0.0,-0.99926,0.0,0.19263]
[1777484432778,35.71,75895.45,0.0,-0.99926,0.0,0.19254]
[1777484437817,35.71,75893.93,0.0,-0.99926,0.0,0.19219]
[1777484442849,35.71,75894.57,0.0,-0.99926,0.0,0.19234]
[1777484447884,35.71,75889.39,0.0,-0.99926,0.0,0.19115]
[1777484452918,35.71,75893.56,0.0,-0.99926,0.0,0.19211]
[1777484457953,35.71,75890.62,0.0,-0.99926,0.0,0.19143]
[1777484462989,35.71,75898.1,0.0,-0.99926,0.0,0.19315]
[1777484468024,35.71,75896.19,0.0,-0.99926,0.0,0.19271]
[1777484473058,35.71,75897.22,0.0,-0.99926,0.0,0.19295]
[1777484478094,35.71,75898.38,0.0,-0.99926,0.0,0.19321]
[1777484483128,35.71,75899.02,0.0,-0.99926,0.0,0.19336]
[1777484488164,35.71,75898.18,0.0,-0.99926,0.0,0.19317]
[1777484493199,35.71,75889.71,0.0,-0.99927,0.0,0.19102]
[1777484494205,35.71,75888.51,0.0,-0.99927,0.0,0.19074]
[1777484499241,35.71,75888.09,0.0,-0.99927,0.0,0.19065]
[1777484501255,35.71,75893.52,0.0,-0.99926,0.0,0.19189]
[1777484503269,35.71,75897.29,0.0,-0.99926,0.0,0.19275]
[1777484508303,35.71,75893.29,0.0,-0.99926,0.0,0.19184]
[1777484510317,35.71,75892.59,0.0,-0.99926,0.0,0.19168]
[1777484515353,35.71,75892.36,0.0,-0.99926,0.0,0.19162]
[1777484520387,35.71,75893.13,0.0,-0.99926,0.0,0.1918]
[1777484525428,35.71,75895.56,0.0,-0.99926,0.0,0.19236]
[1777484527438,35.71,75907.98,0.0,-0.99925,0.0,0.19523]
[1777484528446,35.71,75909.36,0.0,-0.99925,0.0,0.19555]
[1777484533481,35.71,75908.24,0.0,-0.99925,0.0,0.19529]
[1777484534488,35.71,75918.39,0.0,-0.99924,0.0,0.19767]
[1777484535495,35.71,75920.4,0.0,-0.99924,0.0,0.19814]
[1777484540530,35.71,75919.32,0.0,-0.99924,0.0,0.19789]
[1777484544559,35.71,75925.23,0.0,-0.99923,0.0,0.19928]
[1777484546573,35.71,75931.71,0.0,-0.99922,0.0,0.20083]
[1777484548587,35.71,75935.26,0.0,-0.99922,0.0,0.20168]
[1777484553621,35.71,75935.13,0.0,-0.99922,0.0,0.20143]
[1777484558657,35.71,75939.1,0.0,-0.99922,0.0,0.20238]
[1777484561678,35.71,75933.29,0.0,-0.99922,0.0,0.20099]
[1777484566713,35.71,75934.44,0.0,-0.99922,0.0,0.20126]
[1777484571748,35.71,75933.65,0.0,-0.99922,0.0,0.20107]
[1777484576783,35.71,75935.11,0.0,-0.99922,0.0,0.20142]
[1777484581822,35.71,75929.75,0.0,-0.99923,0.0,0.20014]
[1777484584843,35.71,75929.41,0.0,-0.99923,0.0,0.20006]
[1777484589878,35.71,75931.89,0.0,-0.99923,0.0,0.20065]
[1777484594913,35.71,75932.75,0.0,-0.99922,0.0,0.20086]
[1777484599948,35.71,75935.92,0.0,-0.99922,0.0,0.20162]
[1777484604983,35.71,75936.4,0.0,-0.99922,0.0,0.20173]
[1777484610020,35.71,75935.88,0.0,-0.99922,0.0,0.20161]
[1777484613040,35.71,75926.32,0.0,-0.99923,0.0,0.19911]
[1777484614046,35.71,75922.26,0.0,-0.99924,0.0,0.19815]
[1777484619082,35.71,75917.61,0.0,-0.99924,0.0,0.19706]
[1777484624116,35.71,75915.82,0.0,-0.99924,0.0,0.19664]
[1777484629154,35.71,75913.55,0.0,-0.99924,0.0,0.19611]
[1777484634187,35.71,75911.1,0.0,-0.99925,0.0,0.19553]
[1777484639222,35.71,75915.29,0.0,-0.99924,0.0,0.19651]
[1777484641236,35.71,75921.81,0.0,-0.99924,0.0,0.19805]
[1777484644256,35.71,75925.13,0.0,-0.99923,0.0,0.19883]
[1777484649292,35.71,75933.93,0.0,-0.99922,0.0,0.20092]
[1777484653320,35.71,75935.38,0.0,-0.99922,0.0,0.20127]
[1777484658355,35.71,75939.13,0.0,-0.99922,0.0,0.20217]
[1777484662383,35.71,75940.35,0.0,-0.99922,0.0,0.20246]
[1777484668424,35.71,75941.48,0.0,-0.99922,0.0,0.20274]
[1777484673460,35.71,75941.24,0.0,-0.99922,0.0,0.20246]
[1777484678495,35.71,75940.58,0.0,-0.99922,0.0,0.2023]
[1777484681516,35.71,75947.61,0.0,-0.99921,0.0,0.204]
[1777484686550,35.71,75945.42,0.0,-0.99921,0.0,0.20347]
[1777484688565,35.71,75951.19,0.0,-0.99921,0.0,0.20487]
[1777484690579,35.71,75956.36,0.0,-0.9992,0.0,0.20613]
[1777484694607,35.71,75958.06,0.0,-0.9992,0.0,0.20654]
[1777484699642,35.71,75963.02,0.0,-0.9992,0.0,0.20776]
[1777484702664,35.71,75957.96,0.0,-0.9992,0.0,0.20652]
[1777484705685,35.71,75958.51,0.0,-0.9992,0.0,0.20665]
[1777484710720,35.71,75955.88,0.0,-0.9992,0.0,0.20601]
[1777484716761,35.77,75955.24,0.0,-0.99919,0.0,0.20898]
[1777484721796,35.82,75953.72,0.0,-0.99918,0.0,0.21177]
[1777484726831,36.04,75951.31,0.0,-0.99912,0.0,0.22452]
[1777484730859,36.05,75940.76,0.0,-0.99913,0.0,0.22243]
[1777484731867,36.05,75934.5,0.0,-0.99914,0.0,0.22058]
[1777484732873,36.05,75928.94,0.0,-0.99915,0.0,0.21915]
[1777484733880,36.05,75925.32,0.0,-0.99915,0.0,0.21823]
[1777484737224,36.05,75931.01,0.0,-0.99914,0.0,0.21968]
[1777484738914,36.05,75932.37,0.0,-0.99914,0.0,0.22003]
[1777484743950,36.05,75929.51,0.0,-0.99915,0.0,0.2193]
[1777484748994,36.05,75931.02,0.0,-0.99914,0.0,0.21969]
[1777484754029,36.05,75931.82,0.0,-0.99914,0.0,0.21989]
[1777484759064,36.05,75927.66,0.0,-0.99915,0.0,0.21883]
[1777484764101,36.05,75929.41,0.0,-0.99915,0.0,0.21927]
[1777484769134,36.05,75931.58,0.0,-0.99914,0.0,0.21983]
[1777484774168,36.05,75927.35,0.0,-0.99915,0.0,0.21875]
[1777484779204,36.05,75930.38,0.0,-0.99915,0.0,0.21952]
[1777484784239,36.05,75931.84,0.0,-0.99914,0.0,0.2199]
[1777484787574,36.05,75924.58,0.0,-0.99915,0.0,0.21804]
[1777484793303,36.05,75926.07,0.0,-0.99915,0.0,0.21819]
[1777484798336,36.05,75922.78,0.0,-0.99915,0.0,0.21735]
[1777484802365,36.05,75916.87,0.0,-0.99916,0.0,0.21585]
[1777484803372,36.05,75911.27,0.0,-0.99917,0.0,0.21444]
[1777484804378,36.05,75911.28,0.0,-0.99917,0.0,0.21444]
[1777484809415,36.05,75913.08,0.0,-0.99916,0.0,0.2149]
[1777484814449,36.05,75911.72,0.0,-0.99917,0.0,0.21455]
[1777484818477,36.05,75909.45,0.0,-0.99917,0.0,0.21399]
[1777484823513,36.05,75911.01,0.0,-0.99917,0.0,0.21438]
[1777484828546,36.05,75915.92,0.0,-0.99916,0.0,0.21561]
[1777484833582,36.05,75926.09,0.0,-0.99915,0.0,0.21819]
[1777484834588,36.05,75926.09,0.0,-0.99915,0.0,0.21819]
[1777484839624,36.05,75923.5,0.0,-0.99915,0.0,0.21753]
[1777484844660,36.05,75924.45,0.0,-0.99915,0.0,0.21777]
[1777484845665,36.05,75932.36,0.0,-0.99914,0.0,0.2198]
[1777484846674,36.05,75934.33,0.0,-0.99914,0.0,0.2203]
[1777484851713,36.05,75935.07,0.0,-0.99914,0.0,0.22026]
[1777484856748,36.05,75931.64,0.0,-0.99915,0.0,0.21938]
[1777484861782,36.05,75933.55,0.0,-0.99914,0.0,0.21987]
[1777484863797,36.05,75927.3,0.0,-0.99915,0.0,0.21827]
[1777484868831,36.05,75928.8,0.0,-0.99915,0.0,0.21865]
[1777484873867,36.05,75924.23,0.0,-0.99915,0.0,0.21749]
[1777484874876,36.05,75917.36,0.0,-0.99916,0.0,0.21575]
[1777484875882,36.05,75916.51,0.0,-0.99916,0.0,0.21553]
[1777484880915,36.05,75917.26,0.0,-0.99916,0.0,0.21572]
[1777484885951,36.05,75916.62,0.0,-0.99916,0.0,0.21556]
[1777484889978,36.05,75924.35,0.0,-0.99915,0.0,0.21752]
[1777484890985,36.05,75928.46,0.0,-0.99915,0.0,0.21857]
[1777484893002,36.05,75929.14,0.0,-0.99915,0.0,0.21874]
[1777484898034,36.05,75929.06,0.0,-0.99915,0.0,0.21872]
[1777484903071,36.05,75928.73,0.0,-0.99915,0.0,0.21864]
[1777484908424,36.05,75948.66,0.0,-0.99913,0.0,0.22378]
[1777484911136,36.05,75949.0,0.0,-0.99913,0.0,0.22363]
[1777484912143,36.05,75942.95,0.0,-0.99913,0.0,0.22206]
[1777484914157,36.05,75941.93,0.0,-0.99914,0.0,0.2218]
[1777484919193,36.05,75943.73,0.0,-0.99913,0.0,0.22226]
[1777484923233,36.05,75955.8,0.0,-0.99912,0.0,0.22541]
[1777484924239,36.05,75988.25,0.0,-0.99908,0.0,0.23409]
[1777484925254,36.05,75990.91,0.0,-0.99908,0.0,0.23481]
[1777484926264,36.05,75981.64,0.0,-0.99909,0.0,0.2323]
[1777484927269,36.05,75982.97,0.0,-0.99909,0.0,0.23266]
[1777484932303,36.05,75979.52,0.0,-0.99909,0.0,0.23173]
[1777484936331,36.05,75974.24,0.0,-0.9991,0.0,0.23031]
[1777484941366,36.05,75979.05,0.0,-0.99909,0.0,0.2316]
[1777484943380,36.05,75985.01,0.0,-0.99909,0.0,0.23321]
[1777484944401,36.05,75987.19,0.0,-0.99909,0.0,0.2338]
[1777484946406,36.05,75994.68,0.0,-0.99908,0.0,0.23584]
[1777484947413,36.05,75996.79,0.0,-0.99907,0.0,0.23642]
[1777484951441,36.05,75988.83,0.0,-0.99908,0.0,0.23425]
[1777484953455,36.05,75982.69,0.0,-0.99909,0.0,0.23258]
[1777484957482,36.05,75972.63,0.0,-0.9991,0.0,0.22988]
[1777484958783,36.05,75977.97,0.0,-0.9991,0.0,0.23131]
[1777484960504,36.05,75978.44,0.0,-0.9991,0.0,0.23144]
[1777484964533,36.05,75973.1,0.0,-0.9991,0.0,0.23001]
[1777484968853,36.05,75965.04,0.0,-0.99911,0.0,0.22786]
[1777484970575,36.05,75965.01,0.0,-0.99911,0.0,0.22785]
[1777484974603,36.05,75991.06,0.0,-0.99908,0.0,0.23461]
[1777484975610,36.05,75996.83,0.0,-0.99908,0.0,0.23618]
[1777484977627,36.05,75973.0,0.0,-0.9991,0.0,0.22974]
[1777484978934,36.05,75962.86,0.0,-0.99911,0.0,0.22704]
[1777484979640,36.05,75962.86,0.0,-0.99911,0.0,0.22704]
[1777484984676,36.05,75962.69,0.0,-0.99911,0.0,0.227]
[1777484989710,36.05,75964.58,0.0,-0.99911,0.0,0.2275]
[1777484994746,36.05,75963.5,0.0,-0.99911,0.0,0.22721]
[1777484996760,36.05,75970.35,0.0,-0.99911,0.0,0.22903]
[1777484997767,36.05,75975.33,0.0,-0.9991,0.0,0.23036]
[1777484999075,36.05,75978.24,0.0,-0.9991,0.0,0.23114]
[1777485002806,36.05,75972.29,0.0,-0.9991,0.0,0.22955]
[1777485003812,36.05,75962.96,0.0,-0.99911,0.0,0.22707]
[1777485004820,36.05,75961.92,0.0,-0.99911,0.0,0.2268]
[1777485006837,36.05,75957.23,0.0,-0.99912,0.0,0.22556]
[1777485009145,36.05,75951.28,0.0,-0.99913,0.0,0.224]
[1777485014890,36.05,75951.29,0.0,-0.99913,0.0,0.224]
[1777485019926,36.05,75948.76,0.0,-0.99913,0.0,0.22334]
[1777485020933,36.05,75939.48,0.0,-0.99914,0.0,0.22094]
[1777485021940,36.05,75940.53,0.0,-0.99914,0.0,0.22121]
[1777485026975,36.05,75942.22,0.0,-0.99914,0.0,0.22165]
[1777485032011,36.05,75943.32,0.0,-0.99914,0.0,0.2217]
[1777485037053,36.05,75941.96,0.0,-0.99914,0.0,0.22135]
[1777485042087,36.05,75939.47,0.0,-0.99914,0.0,0.2207]
[1777485047123,36.05,75938.91,0.0,-0.99914,0.0,0.22056]
[1777485052159,36.05,75939.72,0.0,-0.99914,0.0,0.22077]
[1777485057194,36.05,75940.08,0.0,-0.99914,0.0,0.22086]
[1777485062229,36.05,75943.74,0.0,-0.99914,0.0,0.22181]
[1777485067267,36.05,75942.64,0.0,-0.99914,0.0,0.22152]
[1777485071292,36.05,75951.26,0.0,-0.99913,0.0,0.22376]
[1777485072302,36.05,75957.16,0.0,-0.99912,0.0,0.2253]
[1777485073307,36.05,75965.48,0.0,-0.99911,0.0,0.2275]
[1777485074314,36.05,75972.89,0.0,-0.9991,0.0,0.22947]
[1777485075321,36.05,75970.4,0.0,-0.99911,0.0,0.2288]
[1777485076328,36.05,75974.7,0.0,-0.9991,0.0,0.22995]
[1777485077334,36.05,75980.02,0.0,-0.9991,0.0,0.23138]
[1777485079639,36.05,75987.4,0.0,-0.99909,0.0,0.23337]
[1777485080364,36.05,75987.4,0.0,-0.99909,0.0,0.23337]
[1777485083379,36.05,75988.74,0.0,-0.99909,0.0,0.23373]
[1777485088414,36.05,75985.35,0.0,-0.99909,0.0,0.23281]
[1777485092442,36.05,75979.07,0.0,-0.9991,0.0,0.23088]
[1777485094456,36.05,75975.59,0.0,-0.9991,0.0,0.22995]
[1777485097476,36.05,75969.11,0.0,-0.99911,0.0,0.22822]
[1777485098484,36.05,75966.57,0.0,-0.99911,0.0,0.22755]
[1777485103519,36.05,75970.28,0.0,-0.99911,0.0,0.22853]
[1777485108554,36.05,75962.3,0.0,-0.99912,0.0,0.22642]
[1777485109849,36.05,75951.26,0.0,-0.99913,0.0,0.22352]
[1777485111575,36.05,75949.99,0.0,-0.99913,0.0,0.22319]
[1777485116609,36.05,75948.41,0.0,-0.99913,0.0,0.22278]
[1777485121645,36.05,75948.66,0.0,-0.99913,0.0,0.22285]
[1777485126680,36.05,75952.09,0.0,-0.99913,0.0,0.22374]
[1777485131715,36.05,75951.45,0.0,-0.99913,0.0,0.22357]
[1777485132721,36.05,75956.56,0.0,-0.99912,0.0,0.22491]
[1777485133729,36.05,75954.62,0.0,-0.99912,0.0,0.2244]
[1777485138765,36.05,75951.77,0.0,-0.99913,0.0,0.22366]
[1777485143799,36.05,75951.85,0.0,-0.99913,0.0,0.22368]
[1777485148833,36.05,75950.88,0.0,-0.99913,0.0,0.22342]
[1777485151854,36.05,75942.3,0.0,-0.99914,0.0,0.22097]
[1777485152863,36.05,75943.06,0.0,-0.99914,0.0,0.22116]
[1777485157897,36.05,75945.73,0.0,-0.99914,0.0,0.22185]
[1777485162932,36.05,75946.43,0.0,-0.99913,0.0,0.22203]
[1777485167967,36.05,75944.73,0.0,-0.99914,0.0,0.22159]
[1777485173002,36.05,75945.12,0.0,-0.99914,0.0,0.22169]
[1777485178047,36.05,75943.7,0.0,-0.99914,0.0,0.22133]
[1777485182078,36.05,75935.08,0.0,-0.99915,0.0,0.21911]
[1777485183082,36.05,75928.51,0.0,-0.99915,0.0,0.21743]
[1777485184089,36.05,75926.47,0.0,-0.99916,0.0,0.21691]
[1777485186103,36.05,75918.06,0.0,-0.99916,0.0,0.21479]
[1777485187111,36.05,75916.42,0.0,-0.99917,0.0,0.21438]
[1777485190133,36.05,75914.09,0.0,-0.99917,0.0,0.21379]
[1777485195167,36.05,75913.24,0.0,-0.99917,0.0,0.21358]
[1777485200204,36.05,75911.36,0.0,-0.99917,0.0,0.21311]
[1777485205238,36.05,75910.51,0.0,-0.99917,0.0,0.2129]
[1777485210275,36.05,75911.64,0.0,-0.99917,0.0,0.21318]
[1777485215310,36.05,75909.54,0.0,-0.99917,0.0,0.21243]
[1777485220345,36.05,75908.8,0.0,-0.99918,0.0,0.21224]
[1777485225381,36.05,75908.92,0.0,-0.99918,0.0,0.21227]
[1777485230416,36.05,75909.0,0.0,-0.99918,0.0,0.21229]
[1777485234452,36.05,75915.72,0.0,-0.99917,0.0,0.21397]
[1777485235451,36.05,75917.18,0.0,-0.99917,0.0,0.21434]
[1777485237474,36.05,75923.25,0.0,-0.99916,0.0,0.21587]
[1777485240773,36.05,75927.3,0.0,-0.99916,0.0,0.21689]
[1777485243514,36.05,75932.62,0.0,-0.99915,0.0,0.21825]
[1777485245529,36.05,75933.08,0.0,-0.99915,0.0,0.21837]
[1777485250843,36.05,75931.83,0.0,-0.99915,0.0,0.21805]
[1777485256606,36.05,75934.98,0.0,-0.99915,0.0,0.21885]
[1777485261641,36.05,75935.83,0.0,-0.99915,0.0,0.21907]
[1777485266677,36.05,75939.17,0.0,-0.99914,0.0,0.21993]
[1777485270984,36.05,75931.85,0.0,-0.99915,0.0,0.21805]
[1777485276747,36.05,75931.31,0.0,-0.99915,0.0,0.21768]
[1777485281783,36.05,75931.72,0.0,-0.99915,0.0,0.21779]
[1777485286818,36.05,75932.83,0.0,-0.99915,0.0,0.21807]
[1777485291126,36.05,75942.72,0.0,-0.99914,0.0,0.22061]
[1777485292860,36.05,75945.21,0.0,-0.99914,0.0,0.22125]
[1777485297894,36.05,75943.48,0.0,-0.99914,0.0,0.2208]
[1777485302932,36.05,75938.71,0.0,-0.99914,0.0,0.21957]
[1777485303938,36.05,75932.46,0.0,-0.99915,0.0,0.21798]
[1777485304946,36.05,75932.01,0.0,-0.99915,0.0,0.21786]
[1777485309980,36.05,75935.31,0.0,-0.99915,0.0,0.2187]
[1777485315016,36.05,75936.41,0.0,-0.99915,0.0,0.21899]
[1777485318037,36.05,75929.1,0.0,-0.99915,0.0,0.21712]
[1777485319056,36.05,75922.21,0.0,-0.99916,0.0,0.21538]
[1777485321343,36.05,75914.83,0.0,-0.99917,0.0,0.21352]
[1777485327101,36.05,75911.89,0.0,-0.99917,0.0,0.21279]
[1777485332135,36.05,75909.93,0.0,-0.99918,0.0,0.21207]
[1777485337170,36.05,75907.61,0.0,-0.99918,0.0,0.2115]
[1777485340192,36.05,75900.55,0.0,-0.99919,0.0,0.20975]
[1777485345226,36.05,75896.05,0.0,-0.99919,0.0,0.20864]
[1777485350262,36.05,75894.49,0.0,-0.99919,0.0,0.20826]
[1777485355296,36.05,75893.42,0.0,-0.99919,0.0,0.208]
[1777485360331,36.05,75892.59,0.0,-0.99919,0.0,0.2078]
[1777485363353,36.05,75883.4,0.0,-0.9992,0.0,0.20556]
[1777485364360,36.05,75882.79,0.0,-0.9992,0.0,0.20541]
[1777485368389,36.05,75890.61,0.0,-0.9992,0.0,0.20731]
[1777485369396,36.05,75893.04,0.0,-0.99919,0.0,0.20791]
[1777485372418,36.05,75899.25,0.0,-0.99919,0.0,0.20943]
[1777485373424,36.05,75903.23,0.0,-0.99918,0.0,0.21041]
[1777485375438,36.05,75905.85,0.0,-0.99918,0.0,0.21106]
[1777485380473,36.05,75908.1,0.0,-0.99918,0.0,0.21162]
[1777485384503,36.05,75914.91,0.0,-0.99917,0.0,0.21331]
[1777485385509,36.05,75921.06,0.0,-0.99916,0.0,0.21486]
[1777485386517,36.05,75922.17,0.0,-0.99916,0.0,0.21514]
[1777485391556,36.05,75921.8,0.0,-0.99916,0.0,0.21482]
[1777485395580,36.05,75915.79,0.0,-0.99917,0.0,0.21331]
[1777485400615,36.05,75914.52,0.0,-0.99917,0.0,0.21299]
[1777485405650,36.05,75915.8,0.0,-0.99917,0.0,0.21331]
[1777485410684,36.05,75913.88,0.0,-0.99917,0.0,0.21283]
[1777485415719,36.05,75909.8,0.0,-0.99918,0.0,0.21181]
[1777485416727,36.05,75904.38,0.0,-0.99918,0.0,0.21047]
[1777485418740,36.05,75902.23,0.0,-0.99918,0.0,0.20994]
[1777485423777,36.05,75902.13,0.0,-0.99918,0.0,0.20991]
[1777485428812,36.05,75903.97,0.0,-0.99918,0.0,0.21037]
[1777485433847,36.05,75904.1,0.0,-0.99918,0.0,0.2104]
[1777485438882,36.05,75905.27,0.0,-0.99918,0.0,0.21069]
[1777485443917,36.05,75905.07,0.0,-0.99918,0.0,0.21064]
[1777485447945,36.05,75912.92,0.0,-0.99917,0.0,0.21259]
[1777485449959,36.05,75919.94,0.0,-0.99917,0.0,0.21435]
[1777485452980,36.05,75922.3,0.0,-0.99916,0.0,0.21471]
[1777485457008,36.05,75927.39,0.0,-0.99916,0.0,0.216]
[1777485458015,36.05,75933.84,0.0,-0.99915,0.0,0.21763]
[1777485459023,36.05,75936.7,0.0,-0.99915,0.0,0.21836]
[1777485462326,36.05,75936.04,0.0,-0.99915,0.0,0.21819]
[1777485468084,36.05,75938.14,0.0,-0.99915,0.0,0.21873]
[1777485471108,36.05,75928.6,0.0,-0.99916,0.0,0.2163]
[1777485472398,36.05,75928.32,0.0,-0.99916,0.0,0.21623]
[1777485478155,36.05,75929.4,0.0,-0.99916,0.0,0.21651]
[1777485483189,36.05,75930.61,0.0,-0.99916,0.0,0.21681]
[1777485488224,36.05,75927.16,0.0,-0.99916,0.0,0.21594]
[1777485493260,36.05,75927.21,0.0,-0.99916,0.0,0.21595]
[1777485498295,36.05,75930.22,0.0,-0.99916,0.0,0.21671]
[1777485501316,36.05,75922.35,0.0,-0.99916,0.0,0.21472]
[1777485502610,36.05,75911.05,0.0,-0.99918,0.0,0.2119]
[1777485504337,36.05,75913.48,0.0,-0.99917,0.0,0.2125]
[1777485508364,36.05,75918.74,0.0,-0.99917,0.0,0.21389]
[1777485512680,36.05,75931.65,0.0,-0.99915,0.0,0.21707]
[1777485513400,36.06,75931.65,0.0,-0.99915,0.0,0.2171]
[1777485515414,36.06,75933.62,0.0,-0.99915,0.0,0.21768]
[1777485516421,36.06,75959.83,0.0,-0.99912,0.0,0.22446]
[1777485517428,36.06,75969.97,0.0,-0.99911,0.0,0.22713]
[1777485521458,36.06,75976.48,0.0,-0.99911,0.0,0.22887]
[1777485522466,36.06,75981.75,0.0,-0.9991,0.0,0.23028]
[1777485523472,36.06,75986.82,0.0,-0.99909,0.0,0.23164]
[1777485524482,36.06,75988.6,0.0,-0.99909,0.0,0.23212]
[1777485527500,36.06,75994.82,0.0,-0.99908,0.0,0.2338]
[1777485529515,36.06,76000.17,0.0,-0.99908,0.0,0.23526]
[1777485530522,36.06,76017.85,0.0,-0.99906,0.0,0.24013]
[1777485532535,36.06,76018.2,0.0,-0.99906,0.0,0.24023]
[1777485533543,36.06,76011.69,0.0,-0.99907,0.0,0.23842]
[1777485534555,36.06,76010.85,0.0,-0.99907,0.0,0.23819]
[1777485539586,36.06,76012.95,0.0,-0.99906,0.0,0.23877]
[1777485541600,36.06,76022.76,0.0,-0.99905,0.0,0.2415]
[1777485542608,36.06,76030.48,0.0,-0.99904,0.0,0.24366]
[1777485543633,36.06,76037.33,0.0,-0.99903,0.0,0.2456]
[1777485544628,36.06,76033.16,0.0,-0.99904,0.0,0.24442]
[1777485545641,36.06,76032.59,0.0,-0.99904,0.0,0.24426]
[1777485550670,36.06,76029.32,0.0,-0.99904,0.0,0.24333]
[1777485555705,36.06,76031.14,0.0,-0.99904,0.0,0.24385]
[1777485558727,36.06,76027.54,0.0,-0.99905,0.0,0.24283]
[1777485563762,36.06,76027.91,0.0,-0.99905,0.0,0.24294]
[1777485568797,36.06,76027.58,0.0,-0.99905,0.0,0.24285]
[1777485573832,36.06,76032.27,0.0,-0.99904,0.0,0.24391]
[1777485578868,36.06,76032.98,0.0,-0.99904,0.0,0.24411]
[1777485583902,36.06,76036.12,0.0,-0.99904,0.0,0.245]
[1777485587935,36.06,76058.26,0.0,-0.99901,0.0,0.25133]
[1777485588942,36.06,76083.28,0.0,-0.99898,0.0,0.25867]
[1777485590956,36.06,76083.9,0.0,-0.99898,0.0,0.25885]
[1777485593262,36.06,76104.25,0.0,-0.99895,0.0,0.26496]
[1777485593977,36.06,76104.25,0.0,-0.99895,0.0,0.26496]
[1777485594984,36.06,76106.1,0.0,-0.99895,0.0,0.26552]
[1777485598005,36.06,76098.76,0.0,-0.99896,0.0,0.2633]
[1777485601035,36.06,76112.89,0.0,-0.99894,0.0,0.26759]
[1777485602041,36.06,76125.41,0.0,-0.99892,0.0,0.27145]
[1777485603332,36.06,76161.34,0.0,-0.99888,0.0,0.28278]
[1777485605073,36.06,76172.49,0.0,-0.99886,0.0,0.28639]
[1777485606068,36.06,76179.0,0.0,-0.99885,0.0,0.28851]
[1777485607076,36.06,76173.73,0.0,-0.99886,0.0,0.28679]
[1777485608088,36.06,76163.66,0.0,-0.99887,0.0,0.28353]
[1777485609096,36.06,76146.12,0.0,-0.9989,0.0,0.27793]
[1777485610107,36.06,76119.85,0.0,-0.99893,0.0,0.26973]
[1777485611126,36.06,76096.35,0.0,-0.99896,0.0,0.26257]
[1777485612117,36.06,76083.05,0.0,-0.99898,0.0,0.2586]
[1777485613403,36.06,76058.4,0.0,-0.99901,0.0,0.25137]
[1777485614131,36.06,76058.89,0.0,-0.99901,0.0,0.25152]
[1777485615136,36.06,76052.07,0.0,-0.99902,0.0,0.24955]
[1777485616144,36.06,76050.3,0.0,-0.99902,0.0,0.24904]
[1777485620173,36.06,76058.45,0.0,-0.99901,0.0,0.25139]
[1777485621180,36.06,76050.25,0.0,-0.99902,0.0,0.24903]
[1777485622185,36.06,76042.62,0.0,-0.99903,0.0,0.24684]
[1777485623484,36.06,76034.77,0.0,-0.99904,0.0,0.24462]
[1777485624201,36.06,76034.77,0.0,-0.99904,0.0,0.24462]
[1777485625207,36.06,76035.06,0.0,-0.99904,0.0,0.2447]
[1777485627220,36.06,76028.78,0.0,-0.99905,0.0,0.24293]
[1777485628235,36.06,76035.25,0.0,-0.99904,0.0,0.24475]
[1777485629235,36.06,76042.54,0.0,-0.99903,0.0,0.24682]
[1777485630242,36.06,76051.43,0.0,-0.99902,0.0,0.24936]
[1777485631250,36.06,76053.95,0.0,-0.99902,0.0,0.24983]
[1777485633554,36.06,76048.75,0.0,-0.99902,0.0,0.24834]
[1777485635279,36.06,76063.97,0.0,-0.999,0.0,0.25273]
[1777485636284,36.06,76068.02,0.0,-0.999,0.0,0.25391]
[1777485637290,36.06,76066.24,0.0,-0.999,0.0,0.25339]
[1777485640312,36.06,76060.02,0.0,-0.99901,0.0,0.25158]
[1777485641320,36.06,76056.93,0.0,-0.99901,0.0,0.25069]
[1777485642326,36.06,76050.97,0.0,-0.99902,0.0,0.24897]
[1777485643629,36.06,76034.58,0.0,-0.99904,0.0,0.24431]
[1777485644340,36.06,76034.58,0.0,-0.99904,0.0,0.24431]
[1777485647364,36.06,76040.89,0.0,-0.99903,0.0,0.2461]
[1777485652396,36.06,76043.07,0.0,-0.99903,0.0,0.24672]
[1777485655418,36.06,76053.16,0.0,-0.99902,0.0,0.2496]
[1777485656424,36.06,76053.61,0.0,-0.99902,0.0,0.24973]
[1777485657440,36.06,76058.99,0.0,-0.99901,0.0,0.25129]
[1777485658439,36.06,76063.34,0.0,-0.99901,0.0,0.25255]
[1777485659446,36.06,76058.19,0.0,-0.99901,0.0,0.25105]
[1777485660453,36.06,76047.95,0.0,-0.99902,0.0,0.24811]
[1777485661459,36.06,76049.62,0.0,-0.99902,0.0,0.24859]
[1777485662467,36.06,76059.65,0.0,-0.99901,0.0,0.25148]
[1777485663768,36.06,76062.91,0.0,-0.99901,0.0,0.25242]
[1777485666498,36.06,76064.06,0.0,-0.999,0.0,0.25276]
[1777485667502,36.06,76054.58,0.0,-0.99902,0.0,0.25001]
[1777485668510,36.06,76047.84,0.0,-0.99902,0.0,0.24808]
[1777485669518,36.06,76044.37,0.0,-0.99903,0.0,0.24709]
[1777485673840,36.06,76040.93,0.0,-0.99903,0.0,0.24611]
[1777485676566,36.06,76047.62,0.0,-0.99902,0.0,0.24801]
[1777485677573,36.06,76058.07,0.0,-0.99901,0.0,0.25102]
[1777485678580,36.06,76062.65,0.0,-0.99901,0.0,0.25235]
[1777485679587,36.06,76063.65,0.0,-0.999,0.0,0.25264]
[1777485680594,36.06,76073.87,0.0,-0.99899,0.0,0.25562]
[1777485681602,36.06,76058.03,0.0,-0.99901,0.0,0.25101]
[1777485682608,36.06,76048.62,0.0,-0.99902,0.0,0.2483]
[1777485683924,36.06,76042.08,0.0,-0.99903,0.0,0.24643]
[1777485685629,36.06,76042.44,0.0,-0.99903,0.0,0.24654]
[1777485688651,36.06,76032.67,0.0,-0.99904,0.0,0.24377]
[1777485693686,36.06,76043.85,0.0,-0.99903,0.0,0.24668]
[1777485694692,36.06,76050.71,0.0,-0.99902,0.0,0.24864]
[1777485699728,36.06,76057.61,0.0,-0.99901,0.0,0.25063]
[1777485701742,36.06,76065.0,0.0,-0.999,0.0,0.25277]
[1777485702749,36.06,76071.9,0.0,-0.999,0.0,0.25478]
[1777485703756,36.06,76083.92,0.0,-0.99898,0.0,0.25833]
[1777485705772,36.06,76079.3,0.0,-0.99899,0.0,0.25696]
[1777485708798,36.06,76072.63,0.0,-0.99899,0.0,0.255]
[1777485709799,36.06,76072.93,0.0,-0.99899,0.0,0.25509]
[1777485710806,36.06,76060.54,0.0,-0.99901,0.0,0.25147]
[1777485714834,36.06,76055.9,0.0,-0.99902,0.0,0.25013]
[1777485719868,36.06,76050.69,0.0,-0.99902,0.0,0.24864]
[1777485723912,36.06,76045.53,0.0,-0.99903,0.0,0.24716]
[1777485725914,36.06,76037.71,0.0,-0.99904,0.0,0.24494]
[1777485728934,36.06,76026.52,0.0,-0.99905,0.0,0.24179]
[1777485729941,36.06,76018.4,0.0,-0.99906,0.0,0.23953]
[1777485732962,36.06,76011.11,0.0,-0.99907,0.0,0.23751]
[1777485734975,36.06,76001.91,0.0,-0.99908,0.0,0.23499]
[1777485740011,36.06,75999.26,0.0,-0.99908,0.0,0.23427]
[1777485741019,36.06,75986.16,0.0,-0.9991,0.0,0.23073]
[1777485742026,36.06,75982.41,0.0,-0.9991,0.0,0.22973]
[1777485745047,36.06,75979.69,0.0,-0.9991,0.0,0.229]
[1777485747062,36.06,75968.47,0.0,-0.99912,0.0,0.22603]
[1777485748070,36.06,75967.72,0.0,-0.99912,0.0,0.22584]
[1777485751090,36.06,75960.58,0.0,-0.99913,0.0,0.22374]
[1777485752099,36.06,75953.99,0.0,-0.99913,0.0,0.22204]
[1777485753104,36.06,75952.48,0.0,-0.99914,0.0,0.22166]
[1777485754420,36.06,75939.54,0.0,-0.99915,0.0,0.21834]
[1777485755117,36.06,75939.54,0.0,-0.99915,0.0,0.21836]
[1777485756125,36.06,75938.61,0.0,-0.99915,0.0,0.21814]
[1777485758139,36.06,75945.56,0.0,-0.99914,0.0,0.21997]
[1777485759146,36.06,75952.1,0.0,-0.99914,0.0,0.22167]
[1777485760153,36.06,75950.75,0.0,-0.99914,0.0,0.22134]
[1777485761160,36.06,75945.64,0.0,-0.99914,0.0,0.22003]
[1777485762167,36.06,75940.41,0.0,-0.99915,0.0,0.21871]
[1777485764497,36.06,75940.19,0.0,-0.99915,0.0,0.21869]
[1777485768209,36.06,75934.1,0.0,-0.99915,0.0,0.21723]
[1777485770222,36.06,75939.78,0.0,-0.99915,0.0,0.21872]
[1777485775257,36.07,75942.5,0.0,-0.99914,0.0,0.21954]
[1777485776266,36.07,75942.18,0.0,-0.99914,0.0,0.21947]
[1777485778278,36.07,75936.04,0.0,-0.99915,0.0,0.21794]
[1777485779285,36.07,75935.64,0.0,-0.99915,0.0,0.21786]
[1777485782309,36.07,75921.0,0.0,-0.99917,0.0,0.21423]
[1777485783317,36.07,75917.36,0.0,-0.99917,0.0,0.21335]
[1777485784641,36.07,75908.72,0.0,-0.99918,0.0,0.21124]
[1777485786338,36.07,75909.39,0.0,-0.99918,0.0,0.21148]
[1777485791373,36.07,75906.7,0.0,-0.99918,0.0,0.21101]
[1777485796408,36.08,75909.06,0.0,-0.99918,0.0,0.21181]
[1777485797417,36.08,75916.02,0.0,-0.99917,0.0,0.21355]
[1777485798486,36.08,75917.27,0.0,-0.99917,0.0,0.21389]
[1777485803521,36.08,75915.75,0.0,-0.99917,0.0,0.21367]
[1777485808556,36.08,75908.35,0.0,-0.99918,0.0,0.21197]
[1777485810570,36.08,75903.29,0.0,-0.99918,0.0,0.21078]
[1777485813591,36.09,75909.23,0.0,-0.99918,0.0,0.21213]
[1777485816612,36.09,75902.69,0.0,-0.99918,0.0,0.21059]
[1777485820640,36.09,75917.42,0.0,-0.99917,0.0,0.21439]
[1777485821647,36.09,75917.42,0.0,-0.99917,0.0,0.21441]
[1777485823661,36.09,75911.62,0.0,-0.99917,0.0,0.213]
[1777485828696,36.09,75910.63,0.0,-0.99917,0.0,0.21288]
[1777485832724,36.09,75904.82,0.0,-0.99918,0.0,0.21154]
[1777485835008,36.1,75897.88,0.0,-0.99918,0.0,0.20992]
[1777485840780,36.1,75898.68,0.0,-0.99918,0.0,0.21028]
[1777485845815,36.1,75900.92,0.0,-0.99918,0.0,0.21099]
[1777485850877,36.1,75899.1,0.0,-0.99918,0.0,0.21069]
[1777485855144,36.11,75904.51,0.0,-0.99917,0.0,0.21219]
[1777485857922,36.11,75896.45,0.0,-0.99918,0.0,0.21025]
[1777485862955,36.11,75896.34,0.0,-0.99918,0.0,0.21041]
[1777485864971,36.11,75905.39,0.0,-0.99917,0.0,0.21269]
[1777485865977,36.11,75905.52,0.0,-0.99917,0.0,0.21277]
[1777485866984,36.11,75898.88,0.0,-0.99918,0.0,0.21115]
[1777485871012,36.12,75885.05,0.0,-0.99919,0.0,0.20766]
[1777485872021,36.12,75880.02,0.0,-0.9992,0.0,0.20648]
[1777485877056,36.12,75886.14,0.0,-0.99919,0.0,0.20818]
[1777485882090,36.12,75882.6,0.0,-0.99919,0.0,0.20752]
[1777485885115,36.13,75870.47,0.0,-0.99921,0.0,0.20473]
[1777485890149,36.13,75872.15,0.0,-0.9992,0.0,0.2054]
[1777485893171,36.13,75868.37,0.0,-0.99921,0.0,0.20465]
[1777485895184,36.14,75867.31,0.0,-0.99921,0.0,0.20451]
[1777485900219,36.14,75866.33,0.0,-0.99921,0.0,0.20457]
[1777485904247,36.14,75876.83,0.0,-0.99919,0.0,0.20734]
[1777485905255,36.15,75878.67,0.0,-0.99919,0.0,0.20784]
[1777485908279,36.15,75873.24,0.0,-0.9992,0.0,0.20669]
[1777485910289,36.15,75868.99,0.0,-0.9992,0.0,0.20577]
[1777485915565,36.16,75867.06,0.0,-0.9992,0.0,0.20561]
[1777485921366,36.16,75862.21,0.0,-0.99921,0.0,0.2048]
[1777485926401,36.17,75861.91,0.0,-0.9992,0.0,0.20503]
[1777485931436,36.17,75857.16,0.0,-0.99921,0.0,0.20397]
[1777485934458,36.18,75848.73,0.0,-0.99922,0.0,0.20214]
[1777485939492,36.18,75846.85,0.0,-0.99922,0.0,0.20201]
[1777485944527,36.19,75835.16,0.0,-0.99923,0.0,0.19957]
[1777485945784,36.19,75829.16,0.0,-0.99923,0.0,0.19823]
[1777485947552,36.19,75819.57,0.0,-0.99924,0.0,0.19613]
[1777485948558,36.19,75822.4,0.0,-0.99924,0.0,0.19686]
[1777485951579,36.2,75816.05,0.0,-0.99924,0.0,0.19561]
[1777485955854,36.2,75803.76,0.0,-0.99925,0.0,0.19308]
[1777485957623,36.2,75799.86,0.0,-0.99926,0.0,0.19235]
[1777485960643,36.21,75805.41,0.0,-0.99925,0.0,0.19386]
[1777485963664,36.21,75797.8,0.0,-0.99926,0.0,0.19237]
[1777485965679,36.22,75795.45,0.0,-0.99926,0.0,0.192]
[1777485970715,36.22,75790.93,0.0,-0.99926,0.0,0.1914]
[1777485973734,36.23,75782.7,0.0,-0.99927,0.0,0.18981]
[1777485974741,36.23,75785.86,0.0,-0.99926,0.0,0.19061]
[1777485975995,36.23,75792.39,0.0,-0.99926,0.0,0.19218]
[1777485977762,36.24,75789.88,0.0,-0.99926,0.0,0.19178]
[1777485979775,36.24,75784.65,0.0,-0.99926,0.0,0.19078]
[1777485982804,36.24,75793.13,0.0,-0.99925,0.0,0.19298]
[1777485983806,36.25,75798.96,0.0,-0.99925,0.0,0.19449]
[1777485988861,36.26,75805.39,0.0,-0.99924,0.0,0.1964]
[1777485989861,36.26,75812.33,0.0,-0.99923,0.0,0.19801]
[1777485990869,36.26,75811.31,0.0,-0.99923,0.0,0.19785]
[1777485994899,36.26,75822.74,0.0,-0.99922,0.0,0.20062]
[1777485996192,36.26,75823.14,0.0,-0.99922,0.0,0.20079]
[1777485998927,36.27,75828.41,0.0,-0.99922,0.0,0.20224]
[1777485999934,36.27,75827.61,0.0,-0.99922,0.0,0.20212]
[1777486001948,36.27,75819.53,0.0,-0.99922,0.0,0.20034]
[1777486003962,36.27,75816.34,0.0,-0.99923,0.0,0.19973]
[1777486008997,36.28,75821.63,0.0,-0.99922,0.0,0.20133]
[1777486012019,36.28,75814.38,0.0,-0.99923,0.0,0.19983]
[1777486014032,36.29,75815.2,0.0,-0.99922,0.0,0.20016]
[1777486015039,36.29,75803.19,0.0,-0.99924,0.0,0.19743]
[1777486016333,36.29,75793.24,0.0,-0.99924,0.0,0.19529]
[1777486022094,36.3,75794.83,0.0,-0.99924,0.0,0.19606]
[1777486024104,36.3,75777.46,0.0,-0.99926,0.0,0.19225]
[1777486025111,36.3,75772.77,0.0,-0.99926,0.0,0.19128]
[1777486026404,36.31,75775.68,0.0,-0.99926,0.0,0.19212]
[1777486032161,36.31,75771.38,0.0,-0.99926,0.0,0.19161]
[1777486034190,36.32,75756.58,0.0,-0.99927,0.0,0.18857]
[1777486035190,36.32,75740.91,0.0,-0.99929,0.0,0.18521]
[1777486036198,36.32,75733.8,0.0,-0.99929,0.0,0.18377]
[1777486039220,36.33,75728.41,0.0,-0.9993,0.0,0.18282]
[1777486042254,36.33,75807.29,0.0,-0.99922,0.0,0.20099]
[1777486043260,36.34,75823.01,0.0,-0.9992,0.0,0.20482]
[1777486044263,36.34,75822.57,0.0,-0.9992,0.0,0.20479]
[1777486045270,36.34,75801.61,0.0,-0.99923,0.0,0.19988]
[1777486046277,36.34,75794.65,0.0,-0.99923,0.0,0.1984]
[1777486048290,36.34,75783.58,0.0,-0.99924,0.0,0.1959]
[1777486049298,36.34,75785.48,0.0,-0.99924,0.0,0.19642]
[1777486052319,36.35,75764.61,0.0,-0.99926,0.0,0.19168]
[1777486053328,36.35,75756.06,0.0,-0.99927,0.0,0.18985]
[1777486054334,36.35,75751.08,0.0,-0.99927,0.0,0.18883]
[1777486056348,36.35,75762.0,0.0,-0.99926,0.0,0.19147]
[1777486058361,36.36,75761.91,0.0,-0.99926,0.0,0.19172]
[1777486060376,36.36,75750.16,0.0,-0.99927,0.0,0.18917]
[1777486061383,36.36,75739.81,0.0,-0.99928,0.0,0.18705]
[1777486063397,36.37,75744.54,0.0,-0.99927,0.0,0.1883]
[1777486064404,36.37,75742.21,0.0,-0.99927,0.0,0.18787]
[1777486067425,36.38,75732.56,0.0,-0.99928,0.0,0.18603]
[1777486068431,36.38,75733.44,0.0,-0.99928,0.0,0.18632]
[1777486069440,36.38,75739.62,0.0,-0.99928,0.0,0.18778]
[1777486070446,36.38,75741.54,0.0,-0.99927,0.0,0.1883]
[1777486072517,36.38,75744.0,0.0,-0.99927,0.0,0.18903]
[1777486074481,36.39,75735.09,0.0,-0.99928,0.0,0.18723]
[1777486075488,36.39,75736.71,0.0,-0.99928,0.0,0.18768]
[1777486078509,36.39,75743.53,0.0,-0.99927,0.0,0.18947]
[1777486079516,36.4,75743.32,0.0,-0.99927,0.0,0.18951]
[1777486082537,36.4,75737.82,0.0,-0.99927,0.0,0.18855]
[1777486084553,36.4,75734.21,0.0,-0.99927,0.0,0.18792]
[1777486085561,36.41,75745.15,0.0,-0.99926,0.0,0.19045]
[1777486086845,36.41,75741.07,0.0,-0.99927,0.0,0.18962]
[1777486092609,36.42,75739.69,0.0,-0.99927,0.0,0.18982]
[1777486096915,36.42,75731.22,0.0,-0.99927,0.0,0.18826]
[1777486102679,36.43,75736.5,0.0,-0.99927,0.0,0.18995]
[1777486104693,36.44,75740.94,0.0,-0.99926,0.0,0.19111]
[1777486106986,36.44,75733.42,0.0,-0.99927,0.0,0.18958]
[1777486107992,36.44,75715.24,0.0,-0.99928,0.0,0.18564]
[1777486108721,36.44,75715.24,0.0,-0.99928,0.0,0.18572]
[1777486109728,36.44,75713.33,0.0,-0.99928,0.0,0.18539]
[1777486112751,36.45,75696.85,0.0,-0.9993,0.0,0.18189]
[1777486113759,36.45,75681.69,0.0,-0.99931,0.0,0.17875]
[1777486114765,36.45,75659.52,0.0,-0.99933,0.0,0.17422]
[1777486115772,36.46,75654.34,0.0,-0.99933,0.0,0.17326]
[1777486116779,36.46,75646.66,0.0,-0.99934,0.0,0.17181]
[1777486118086,36.46,75647.34,0.0,-0.99934,0.0,0.17207]
[1777486119804,36.47,75616.24,0.0,-0.99936,0.0,0.16618]
[1777486120807,36.47,75541.93,0.0,-0.99942,0.0,0.15201]
[1777486121828,36.47,75516.48,0.0,-0.99944,0.0,0.14757]
[1777486122827,36.48,75501.79,0.0,-0.99945,0.0,0.14513]
[1777486123836,36.48,75501.79,0.0,-0.99945,0.0,0.1453]
[1777486124845,36.48,75504.57,0.0,-0.99945,0.0,0.14596]
[1777486126870,36.49,75471.2,0.0,-0.99947,0.0,0.1405]
[1777486128174,36.5,75411.32,0.0,-0.99951,0.0,0.13097]
[1777486128885,36.51,75411.32,0.0,-0.99951,0.0,0.13116]
[1777486131900,36.51,75411.71,0.0,-0.9995,0.0,0.13162]
[1777486133927,36.53,75417.19,0.0,-0.9995,0.0,0.13308]
[1777486135927,36.54,75431.07,0.0,-0.99949,0.0,0.13573]
[1777486136934,36.54,75447.26,0.0,-0.99948,0.0,0.13862]
[1777486138244,36.55,75445.0,0.0,-0.99948,0.0,0.13843]
[1777486138948,36.55,75445.0,0.0,-0.99948,0.0,0.13861]
[1777486141983,36.56,75422.13,0.0,-0.99949,0.0,0.13518]
[1777486142980,36.57,75383.42,0.0,-0.99951,0.0,0.12937]
[1777486143988,36.58,75360.76,0.0,-0.99953,0.0,0.12604]
[1777486147030,36.59,75384.91,0.0,-0.99951,0.0,0.13025]
[1777486148327,36.6,75389.52,0.0,-0.99951,0.0,0.13139]
[1777486149031,36.6,75389.15,0.0,-0.9995,0.0,0.13153]
[1777486150041,36.61,75372.63,0.0,-0.99951,0.0,0.1291]
[1777486151045,36.61,75366.53,0.0,-0.99952,0.0,0.12835]
[1777486154064,36.68,75359.37,0.0,-0.99951,0.0,0.12965]
[1777486157097,36.69,75344.74,0.0,-0.99952,0.0,0.12796]
[1777486158097,36.7,75340.26,0.0,-0.99952,0.0,0.12746]
[1777486160111,36.71,75339.48,0.0,-0.99952,0.0,0.12775]
[1777486161119,36.71,75346.13,0.0,-0.99951,0.0,0.12899]
[1777486164147,36.73,75331.78,0.0,-0.99952,0.0,0.12736]
[1777486167171,36.75,75324.38,0.0,-0.99952,0.0,0.12683]
[1777486168477,36.75,75319.09,0.0,-0.99953,0.0,0.12622]
[1777486171500,36.76,75332.41,0.0,-0.99952,0.0,0.12856]
[1777486173228,36.77,75329.8,0.0,-0.99952,0.0,0.12856]
[1777486175234,36.88,75320.28,0.0,-0.99951,0.0,0.13112]
[1777486176244,36.88,75321.22,0.0,-0.9995,0.0,0.13148]
[1777486178256,36.89,75329.63,0.0,-0.9995,0.0,0.13323]
[1777486179264,36.94,75334.12,0.0,-0.99949,0.0,0.13595]
[1777486180313,36.99,75338.84,0.0,-0.99947,0.0,0.13869]
[1777486181622,37.0,75312.01,0.0,-0.99949,0.0,0.13467]
[1777486182294,37.01,75312.0,0.0,-0.99949,0.0,0.13486]
[1777486183293,37.01,75297.01,0.0,-0.9995,0.0,0.13265]
[1777486184306,37.02,75288.34,0.0,-0.9995,0.0,0.13148]
[1777486185685,37.02,75264.97,0.0,-0.99952,0.0,0.12802]
[1777486186689,37.03,75254.72,0.0,-0.99952,0.0,0.12665]
[1777486187324,37.03,75254.72,0.0,-0.99952,0.0,0.12686]
[1777486189348,37.04,75182.13,0.0,-0.99956,0.0,0.11634]
[1777486190357,37.09,75131.98,0.0,-0.99958,0.0,0.11126]
[1777486191363,37.1,75110.35,0.0,-0.9996,0.0,0.10851]
[1777486192374,37.11,75046.2,0.0,-0.99963,0.0,0.10044]
[1777486193378,37.16,75004.94,0.0,-0.99964,0.0,0.09708]
[1777486194384,37.22,74973.0,0.0,-0.99965,0.0,0.09493]
[1777486195391,37.27,74964.43,0.0,-0.99965,0.0,0.09557]
[1777486196401,37.33,74946.5,0.0,-0.99965,0.0,0.09509]
[1777486197410,37.38,74945.83,0.0,-0.99964,0.0,0.09667]
[1777486198413,37.44,74952.26,0.0,-0.99963,0.0,0.09912]
[1777486199421,37.55,74961.27,0.0,-0.99961,0.0,0.1037]
[1777486202454,37.66,74946.28,0.0,-0.99961,0.0,0.10533]
[1777486203493,37.66,74946.28,0.0,-0.99961,0.0,0.10533]
[1777486203558,37.72,74934.69,0.0,-0.99961,0.0,0.10563]
[1777486205474,37.78,74938.56,0.0,-0.9996,0.0,0.10812]
[1777486206528,37.78,74960.45,0.0,-0.99958,0.0,0.1112]
[1777486207493,37.8,74967.72,0.0,-0.99958,0.0,0.11256]
[1777486209506,37.81,74973.91,0.0,-0.99957,0.0,0.11379]
[1777486212542,37.82,74963.58,0.0,-0.99958,0.0,0.11276]
[1777486213554,37.82,74930.53,0.0,-0.99959,0.0,0.10854]
[1777486214556,37.89,74909.86,0.0,-0.9996,0.0,0.10785]
[1777486216569,37.89,74904.31,0.0,-0.9996,0.0,0.10731]
[1777486217582,37.95,74896.77,0.0,-0.9996,0.0,0.10833]
[1777486218603,37.95,74889.79,0.0,-0.9996,0.0,0.10742]
[1777486219615,38.01,74925.37,0.0,-0.99957,0.0,0.1142]
[1777486221244,38.01,74923.71,0.0,-0.99957,0.0,0.11397]
[1777486221632,38.03,74901.55,0.0,-0.99958,0.0,0.11136]
[1777486222022,38.03,74901.55,0.0,-0.99958,0.0,0.11136]
[1777486222639,38.03,74888.4,0.0,-0.99959,0.0,0.1098]
[1777486223645,38.04,74928.79,0.0,-0.99957,0.0,0.11544]
[1777486224649,38.04,74928.79,0.0,-0.99957,0.0,0.11563]
[1777486225656,38.05,74957.03,0.0,-0.99955,0.0,0.11979]
[1777486226663,38.05,74964.5,0.0,-0.99954,0.0,0.12106]
[1777486228682,38.07,74973.93,0.0,-0.99954,0.0,0.12283]
[1777486231702,38.08,74965.01,0.0,-0.99954,0.0,0.122]
[1777486232705,38.09,74971.95,0.0,-0.99954,0.0,0.12321]
[1777486234719,38.1,74981.22,0.0,-0.99953,0.0,0.12498]
[1777486238747,38.12,74988.1,0.0,-0.99952,0.0,0.12684]
[1777486240346,38.13,74988.99,0.0,-0.99952,0.0,0.12718]
[1777486247815,38.17,75028.39,0.0,-0.99949,0.0,0.13497]
[1777486248821,38.18,75054.74,0.0,-0.99947,0.0,0.13941]
[1777486249837,38.19,75046.47,0.0,-0.99947,0.0,0.13829]
[1777486251201,38.19,75068.34,0.0,-0.99946,0.0,0.14208]
[1777486251848,38.2,75068.67,0.0,-0.99946,0.0,0.14235]
[1777486252862,38.2,75080.16,0.0,-0.99945,0.0,0.14448]
[1777486253861,38.21,75080.16,0.0,-0.99945,0.0,0.14469]
[1777486254868,38.21,75086.92,0.0,-0.99944,0.0,0.14604]
[1777486255874,38.22,75098.16,0.0,-0.99943,0.0,0.14817]
[1777486261272,38.24,75118.53,0.0,-0.99942,0.0,0.15266]
[1777486261918,38.24,75118.53,0.0,-0.99942,0.0,0.15278]
[1777486263947,38.25,75124.83,0.0,-0.99941,0.0,0.15413]
[1777486264955,38.25,75133.01,0.0,-0.9994,0.0,0.15571]
[1777486265961,38.25,75125.3,0.0,-0.99941,0.0,0.15453]
[1777486271354,38.28,75133.92,0.0,-0.9994,0.0,0.15707]
[1777486273029,38.29,75131.89,0.0,-0.9994,0.0,0.15709]
[1777486274028,38.29,75112.58,0.0,-0.99941,0.0,0.15383]
[1777486275036,38.3,75089.14,0.0,-0.99943,0.0,0.14992]
[1777486276041,38.3,75052.97,0.0,-0.99945,0.0,0.14397]
[1777486277084,38.31,75041.91,0.0,-0.99946,0.0,0.14234]
[1777486278411,38.31,74999.81,0.0,-0.99949,0.0,0.13553]
[1777486279176,38.32,74999.81,0.0,-0.99948,0.0,0.13596]
[1777486280428,38.32,75036.6,0.0,-0.99946,0.0,0.14214]
[1777486281434,38.33,75018.51,0.0,-0.99947,0.0,0.1394]
[1777486282206,38.33,75018.51,0.0,-0.99947,0.0,0.13962]
[1777486283212,38.34,75008.42,0.0,-0.99947,0.0,0.13821]
[1777486284217,38.35,75008.99,0.0,-0.99947,0.0,0.13852]
[1777486286469,38.36,74997.88,0.0,-0.99948,0.0,0.13718]
[1777486287240,38.36,74997.88,0.0,-0.99948,0.0,0.1374]
[1777486290287,38.38,75031.01,0.0,-0.99945,0.0,0.14348]
[1777486291504,38.39,75040.47,0.0,-0.99945,0.0,0.14512]
[1777486292281,38.39,75040.47,0.0,-0.99945,0.0,0.14534]
[1777486293518,38.4,75056.44,0.0,-0.99943,0.0,0.14827]
[1777486294298,38.4,75056.44,0.0,-0.99943,0.0,0.1484]
[1777486295320,38.4,75058.4,0.0,-0.99943,0.0,0.14895]
[1777486296539,38.41,75060.6,0.0,-0.99943,0.0,0.14974]
[1777486298338,38.42,75062.4,0.0,-0.99942,0.0,0.15026]
[1777486299345,38.42,75070.81,0.0,-0.99942,0.0,0.15193]
[1777486300352,38.43,75076.36,0.0,-0.99941,0.0,0.15312]
[1777486301359,38.43,75079.11,0.0,-0.99941,0.0,0.15381]
[1777486303373,38.44,75074.38,0.0,-0.99941,0.0,0.15338]
[1777486304380,38.45,75079.55,0.0,-0.99941,0.0,0.1545]
[1777486305387,38.45,75082.07,0.0,-0.9994,0.0,0.15515]
[1777486306609,38.46,75071.26,0.0,-0.99941,0.0,0.15344]
[1777486308408,38.46,75071.71,0.0,-0.99941,0.0,0.15376]
[1777486312441,38.47,75069.53,0.0,-0.99941,0.0,0.15387]
[1777486316682,38.49,75047.79,0.0,-0.99942,0.0,0.15068]
[1777486318486,38.49,75034.31,0.0,-0.99943,0.0,0.14849]
[1777486319494,38.5,75025.93,0.0,-0.99944,0.0,0.14719]
[1777486320499,38.5,75036.71,0.0,-0.99943,0.0,0.14917]
[1777486321508,38.53,75051.66,0.0,-0.99941,0.0,0.15308]
[1777486322520,38.54,75046.35,0.0,-0.99942,0.0,0.1524]
[1777486323522,38.54,75028.69,0.0,-0.99943,0.0,0.14948]
[1777486324532,38.54,75021.13,0.0,-0.99943,0.0,0.14818]
[1777486325546,38.54,75007.21,0.0,-0.99944,0.0,0.14596]
[1777486326765,38.55,74973.6,0.0,-0.99946,0.0,0.14083]
[1777486327559,38.56,74973.6,0.0,-0.99946,0.0,0.14105]
[1777486329494,38.56,74971.43,0.0,-0.99946,0.0,0.1407]
[1777486330581,38.57,74980.86,0.0,-0.99946,0.0,0.14269]
[1777486331588,38.58,74983.2,0.0,-0.99945,0.0,0.1433]
[1777486333602,38.68,74980.52,0.0,-0.99944,0.0,0.14725]
[1777486334610,38.7,74966.62,0.0,-0.99944,0.0,0.14536]
[1777486335618,38.7,74956.34,0.0,-0.99945,0.0,0.14387]
[1777486336844,38.76,74956.9,0.0,-0.99944,0.0,0.14624]
[1777486338641,38.77,74960.65,0.0,-0.99944,0.0,0.14731]
[1777486339648,38.77,74969.92,0.0,-0.99943,0.0,0.14888]
[1777486340661,38.83,74975.38,0.0,-0.99942,0.0,0.15219]
[1777486341663,38.83,74985.07,0.0,-0.99941,0.0,0.15388]
[1777486342675,38.88,74993.75,0.0,-0.99939,0.0,0.15754]
[1777486344686,38.93,74974.87,0.0,-0.9994,0.0,0.15664]
[1777486346710,39.03,74985.81,0.0,-0.99937,0.0,0.16276]
[1777486347938,39.03,74999.26,0.0,-0.99936,0.0,0.16545]
[1777486349729,39.04,75005.62,0.0,-0.99935,0.0,0.16703]
[1777486354765,39.06,75004.97,0.0,-0.99935,0.0,0.16771]
[1777486355780,39.07,74996.71,0.0,-0.99936,0.0,0.16636]
[1777486356852,39.07,74986.75,0.0,-0.99936,0.0,0.1645]
[1777486358026,39.11,75007.33,0.0,-0.99934,0.0,0.1704]
[1777486359841,39.11,75016.15,0.0,-0.99933,0.0,0.17209]
[1777486360914,39.13,75029.99,0.0,-0.99932,0.0,0.17537]
[1777486361859,39.13,75040.82,0.0,-0.99931,0.0,0.1775]
[1777486362454,39.13,75040.82,0.0,-0.99931,0.0,0.1775]
[1777486362867,39.13,75057.15,0.0,-0.9993,0.0,0.18112]
[1777486363881,39.14,75062.16,0.0,-0.99929,0.0,0.18231]
[1777486364895,39.14,75069.9,0.0,-0.99928,0.0,0.18406]
[1777486369924,39.16,75068.33,0.0,-0.99928,0.0,0.1846]
[1777486372944,39.17,75055.16,0.0,-0.99929,0.0,0.18243]
[1777486375964,39.18,75062.73,0.0,-0.99928,0.0,0.1845]
[1777486378986,39.19,75067.97,0.0,-0.99927,0.0,0.18609]
[1777486379993,39.2,75084.65,0.0,-0.99926,0.0,0.18973]
[1777486381003,39.2,75088.18,0.0,-0.99926,0.0,0.19063]
[1777486382012,39.2,75063.51,0.0,-0.99928,0.0,0.18566]
[1777486384022,39.21,75061.32,0.0,-0.99928,0.0,0.18554]
[1777486388052,39.22,75070.96,0.0,-0.99927,0.0,0.18822]
[1777486389062,39.23,75082.25,0.0,-0.99926,0.0,0.19075]
[1777486390066,39.23,75092.95,0.0,-0.99925,0.0,0.19317]
[1777486391073,39.23,75108.0,0.0,-0.99923,0.0,0.19656]
[1777486392079,39.24,75111.24,0.0,-0.99923,0.0,0.19741]
[1777486394098,39.24,75109.25,0.0,-0.99923,0.0,0.19728]
[1777486396107,39.25,75107.77,0.0,-0.99923,0.0,0.19726]
[1777486398120,39.25,75114.99,0.0,-0.99922,0.0,0.19913]
[1777486399127,39.26,75116.21,0.0,-0.99922,0.0,0.19955]
[1777486404224,39.27,75118.74,0.0,-0.99921,0.0,0.20082]
[1777486405170,39.27,75126.85,0.0,-0.99921,0.0,0.20261]
[1777486406409,39.28,75142.49,0.0,-0.99919,0.0,0.20653]
[1777486408192,39.28,75135.73,0.0,-0.99919,0.0,0.20514]
[1777486409198,39.28,75131.1,0.0,-0.9992,0.0,0.20423]
[1777486410205,39.29,75129.52,0.0,-0.9992,0.0,0.20402]
[1777486411213,39.29,75135.09,0.0,-0.99919,0.0,0.20518]
[1777486412220,39.29,75136.0,0.0,-0.99919,0.0,0.20552]
[1777486414233,39.3,75144.24,0.0,-0.99918,0.0,0.20764]
[1777486415240,39.3,75146.57,0.0,-0.99918,0.0,0.2083]
[1777486416479,39.3,75154.14,0.0,-0.99917,0.0,0.21029]
[1777486419269,39.31,75161.14,0.0,-0.99916,0.0,0.21227]
[1777486424303,39.32,75164.97,0.0,-0.99916,0.0,0.21364]
[1777486425310,39.32,75167.02,0.0,-0.99916,0.0,0.21436]
[1777486429338,39.33,75174.23,0.0,-0.99915,0.0,0.21651]
[1777486430346,39.33,75182.26,0.0,-0.99914,0.0,0.21851]
[1777486435380,39.34,75183.15,0.0,-0.99913,0.0,0.21926]
[1777486438401,39.35,75188.9,0.0,-0.99913,0.0,0.22094]
[1777486441427,39.35,75182.79,0.0,-0.99913,0.0,0.21979]
[1777486443442,39.36,75175.62,0.0,-0.99914,0.0,0.2183]
[1777486446691,39.36,75189.04,0.0,-0.99912,0.0,0.22182]
[1777486449483,39.37,75190.4,0.0,-0.99912,0.0,0.22244]
[1777486454518,39.38,75190.51,0.0,-0.99912,0.0,0.22295]
[1777486459553,39.39,75192.64,0.0,-0.99912,0.0,0.22392]
[1777486460560,39.39,75187.28,0.0,-0.99912,0.0,0.22272]
[1777486463581,39.39,75175.16,0.0,-0.99913,0.0,0.2201]
[1777486465599,39.4,75158.0,0.0,-0.99915,0.0,0.21625]
[1777486466838,39.4,75143.88,0.0,-0.99916,0.0,0.21307]
[1777486468621,39.4,75142.82,0.0,-0.99916,0.0,0.21305]
[1777486470633,39.41,75148.13,0.0,-0.99915,0.0,0.2145]
[1777486471642,39.41,75154.84,0.0,-0.99915,0.0,0.21584]
[1777486472648,39.41,75111.66,0.0,-0.99919,0.0,0.20617]
[1777486473656,39.41,75097.19,0.0,-0.9992,0.0,0.20308]
[1777486474662,39.41,75104.14,0.0,-0.9992,0.0,0.20462]
[1777486475668,39.42,75107.15,0.0,-0.99919,0.0,0.20555]
[1777486476908,39.42,75134.0,0.0,-0.99917,0.0,0.21177]
[1777486477684,39.42,75134.66,0.0,-0.99917,0.0,0.21204]
[1777486479698,39.43,75140.27,0.0,-0.99916,0.0,0.21356]
[1777486482720,39.43,75148.53,0.0,-0.99915,0.0,0.21582]
[1777486486980,39.44,75147.76,0.0,-0.99915,0.0,0.21609]
[1777486489793,39.45,75154.88,0.0,-0.99914,0.0,0.21809]
[1777486494812,39.46,75149.02,0.0,-0.99914,0.0,0.21725]
[1777486499847,39.47,75149.76,0.0,-0.99914,0.0,0.21787]
[1777486502878,39.47,75143.89,0.0,-0.99914,0.0,0.21693]
[1777486503878,39.48,75131.22,0.0,-0.99916,0.0,0.21409]
[1777486504885,39.48,75120.35,0.0,-0.99917,0.0,0.21171]
[1777486507126,39.48,75132.47,0.0,-0.99915,0.0,0.21474]
[1777486509922,39.49,75123.42,0.0,-0.99916,0.0,0.213]
[1777486513949,39.5,75116.27,0.0,-0.99917,0.0,0.21183]
[1777486515962,39.5,75071.13,0.0,-0.99921,0.0,0.20194]
[1777486517200,39.51,75045.91,0.0,-0.99923,0.0,0.19661]
[1777486523011,39.52,75046.41,0.0,-0.99923,0.0,0.19747]
[1777486528102,39.54,75046.1,0.0,-0.99922,0.0,0.19829]
[1777486529074,39.54,75053.94,0.0,-0.99922,0.0,0.20013]
[1777486530078,39.54,75059.61,0.0,-0.99921,0.0,0.20151]
[1777486533101,39.55,75055.09,0.0,-0.99921,0.0,0.20059]
[1777486534106,39.55,75061.67,0.0,-0.99921,0.0,0.20232]
[1777486535118,39.56,75069.94,0.0,-0.9992,0.0,0.20429]
[1777486540152,39.57,75062.71,0.0,-0.9992,0.0,0.20323]
[1777486541161,39.57,75065.93,0.0,-0.9992,0.0,0.20408]
[1777486546207,39.59,75067.11,0.0,-0.99919,0.0,0.20518]
[1777486549217,39.59,75076.74,0.0,-0.99918,0.0,0.20775]
[1777486550226,39.6,75082.3,0.0,-0.99918,0.0,0.20914]
[1777486551230,39.6,75078.73,0.0,-0.99918,0.0,0.20847]
[1777486553245,39.6,75091.91,0.0,-0.99917,0.0,0.21173]
[1777486554251,39.61,75109.79,0.0,-0.99915,0.0,0.21599]
[1777486555270,39.61,75110.25,0.0,-0.99915,0.0,0.21621]
[1777486558279,39.62,75111.19,0.0,-0.99914,0.0,0.21678]
[1777486560294,39.62,75118.21,0.0,-0.99914,0.0,0.21865]
[1777486561300,39.62,75130.33,0.0,-0.99912,0.0,0.22164]
[1777486562310,39.62,75130.72,0.0,-0.99912,0.0,0.22183]
[1777486567347,39.63,75129.7,0.0,-0.99912,0.0,0.22211]
[1777486569580,39.64,75140.42,0.0,-0.99911,0.0,0.22499]
[1777486575398,39.65,75146.64,0.0,-0.9991,0.0,0.22698]
[1777486577412,39.65,75152.15,0.0,-0.99909,0.0,0.22852]
[1777486579650,39.65,75158.35,0.0,-0.99909,0.0,0.23032]
[1777486581441,39.66,75168.15,0.0,-0.99908,0.0,0.23283]
[1777486582453,39.66,75169.7,0.0,-0.99907,0.0,0.2333]
[1777486584465,39.66,75180.48,0.0,-0.99906,0.0,0.23617]
[1777486585471,39.66,75178.55,0.0,-0.99906,0.0,0.23576]
[1777486589723,39.67,75185.49,0.0,-0.99905,0.0,0.23788]
[1777486593526,39.67,75186.33,0.0,-0.99905,0.0,0.23812]
[1777486595541,39.68,75180.54,0.0,-0.99906,0.0,0.23679]
[1777486598561,39.68,75186.1,0.0,-0.99905,0.0,0.2384]
[1777486601581,39.68,75194.69,0.0,-0.99904,0.0,0.24078]
[1777486605608,39.69,75190.06,0.0,-0.99905,0.0,0.23984]
[1777486610650,39.69,75190.31,0.0,-0.99904,0.0,0.24021]
[1777486615686,39.7,75186.81,0.0,-0.99905,0.0,0.23955]
[1777486620721,39.7,75185.06,0.0,-0.99905,0.0,0.2391]
[1777486624749,39.7,75179.73,0.0,-0.99905,0.0,0.23775]
[1777486625757,39.7,75184.96,0.0,-0.99905,0.0,0.23908]
[1777486630014,39.7,75190.09,0.0,-0.99904,0.0,0.24039]
[1777486635826,39.7,75195.56,0.0,-0.99904,0.0,0.24179]
[1777486640860,39.7,75199.02,0.0,-0.99903,0.0,0.24268]
[1777486643883,39.7,75194.38,0.0,-0.99904,0.0,0.24149]
[1777486648917,39.7,75194.77,0.0,-0.99904,0.0,0.24159]
[1777486653951,39.7,75197.7,0.0,-0.99904,0.0,0.24209]
[1777486656973,39.7,75174.98,0.0,-0.99906,0.0,0.2363]
[1777486662019,39.7,75182.95,0.0,-0.99905,0.0,0.23832]
[1777486663024,39.7,75194.74,0.0,-0.99904,0.0,0.24133]
[1777486668063,39.7,75196.07,0.0,-0.99904,0.0,0.24167]
[1777486670301,39.7,75187.83,0.0,-0.99905,0.0,0.23956]
[1777486676129,39.7,75185.96,0.0,-0.99905,0.0,0.23908]
[1777486681168,39.7,75190.91,0.0,-0.99904,0.0,0.24035]
[1777486686200,39.7,75193.42,0.0,-0.99904,0.0,0.24099]
[1777486688212,39.7,75186.79,0.0,-0.99905,0.0,0.23929]
[1777486693247,39.7,75181.42,0.0,-0.99905,0.0,0.23793]
[1777486698285,39.7,75184.01,0.0,-0.99905,0.0,0.23859]
[1777486702311,39.7,75190.8,0.0,-0.99904,0.0,0.24032]
[1777486707346,39.7,75189.04,0.0,-0.99905,0.0,0.23987]
[1777486710371,39.7,75192.25,0.0,-0.99904,0.0,0.24069]
[1777486714399,39.7,75199.05,0.0,-0.99904,0.0,0.24218]
[1777486716413,39.7,75199.1,0.0,-0.99904,0.0,0.2422]
[1777486718429,39.7,75192.13,0.0,-0.99904,0.0,0.24041]
[1777486719439,39.7,75192.49,0.0,-0.99904,0.0,0.2405]
[1777486724470,39.7,75192.0,0.0,-0.99904,0.0,0.24037]
[1777486729505,39.7,75190.75,0.0,-0.99904,0.0,0.24005]
[1777486730724,39.7,75184.27,0.0,-0.99905,0.0,0.2384]
[1777486732526,39.7,75183.14,0.0,-0.99905,0.0,0.23812]
[1777486735548,39.7,75189.45,0.0,-0.99905,0.0,0.23972]
[1777486736556,39.7,75187.53,0.0,-0.99905,0.0,0.23923]
[1777486741591,39.7,75192.22,0.0,-0.99904,0.0,0.24043]
[1777486744616,39.7,75174.37,0.0,-0.99906,0.0,0.2359]
[1777486745622,39.7,75168.2,0.0,-0.99907,0.0,0.23435]
[1777486746629,39.7,75168.08,0.0,-0.99907,0.0,0.23432]
[1777486750874,39.7,75122.36,0.0,-0.99912,0.0,0.22313]
[1777486751670,39.7,75122.36,0.0,-0.99912,0.0,0.22313]
[1777486752676,39.7,75113.15,0.0,-0.99913,0.0,0.22093]
[1777486753685,39.7,75091.18,0.0,-0.99915,0.0,0.21577]
[1777486754692,39.7,75093.25,0.0,-0.99915,0.0,0.21625]
[1777486755698,39.7,75100.31,0.0,-0.99914,0.0,0.21791]
[1777486756705,39.7,75110.79,0.0,-0.99913,0.0,0.22038]
[1777486757713,39.7,75111.91,0.0,-0.99913,0.0,0.22064]
[1777486759727,39.7,75106.29,0.0,-0.99913,0.0,0.21931]
[1777486762747,39.7,75102.67,0.0,-0.99914,0.0,0.21846]
[1777486763757,39.7,75108.05,0.0,-0.99913,0.0,0.21973]
[1777486764766,39.7,75109.78,0.0,-0.99913,0.0,0.22014]
[1777486769798,39.7,75106.95,0.0,-0.99913,0.0,0.21947]
[1777486774830,39.7,75109.01,0.0,-0.99913,0.0,0.21972]
[1777486775852,39.7,75124.51,0.0,-0.99912,0.0,0.22341]
[1777486777855,39.7,75130.76,0.0,-0.99911,0.0,0.22492]
[1777486778862,39.7,75128.99,0.0,-0.99911,0.0,0.22449]
[1777486781105,39.7,75126.77,0.0,-0.99911,0.0,0.22395]
[1777486782890,39.7,75117.98,0.0,-0.99912,0.0,0.22185]
[1777486783901,39.7,75109.33,0.0,-0.99913,0.0,0.2198]
[1777486784905,39.7,75109.67,0.0,-0.99913,0.0,0.21988]
[1777486785913,39.7,75114.93,0.0,-0.99913,0.0,0.22112]
[1777486787926,39.7,75117.64,0.0,-0.99912,0.0,0.22177]
[1777486788934,39.7,75122.28,0.0,-0.99912,0.0,0.22288]
[1777486789940,39.7,75129.47,0.0,-0.99911,0.0,0.2246]
[1777486791176,39.7,75141.17,0.0,-0.9991,0.0,0.22744]
[1777486792967,39.7,75145.33,0.0,-0.99909,0.0,0.22846]
[1777486796994,39.7,75126.34,0.0,-0.99911,0.0,0.22385]
[1777486798001,39.7,75113.02,0.0,-0.99913,0.0,0.22067]
[1777486803042,39.7,75115.75,0.0,-0.99912,0.0,0.22132]
[1777486805057,39.7,75108.3,0.0,-0.99913,0.0,0.21956]
[1777486809083,39.7,75089.68,0.0,-0.99915,0.0,0.21522]
[1777486810090,39.7,75083.45,0.0,-0.99916,0.0,0.21379]
[1777486811322,39.7,75077.33,0.0,-0.99916,0.0,0.2124]
[1777486813112,39.7,75073.88,0.0,-0.99917,0.0,0.21165]
[1777486815135,39.7,75080.82,0.0,-0.99916,0.0,0.21326]
[1777486816132,39.7,75084.36,0.0,-0.99916,0.0,0.21411]
[1777486817139,39.7,75071.46,0.0,-0.99917,0.0,0.21115]
[1777486818148,39.7,75069.23,0.0,-0.99917,0.0,0.21066]
[1777486819155,39.7,75076.92,0.0,-0.99916,0.0,0.21246]
[1777486821392,39.7,75085.26,0.0,-0.99915,0.0,0.21441]
[1777486824203,39.7,75077.14,0.0,-0.99916,0.0,0.21258]
[1777486827217,39.7,75085.49,0.0,-0.99915,0.0,0.21454]
[1777486828224,39.7,75095.53,0.0,-0.99914,0.0,0.2169]
[1777486829231,39.7,75109.22,0.0,-0.99913,0.0,0.22011]
[1777486830239,39.7,75114.49,0.0,-0.99912,0.0,0.22136]
[1777486831249,39.7,75109.17,0.0,-0.99913,0.0,0.21987]
[1777486832251,39.7,75109.17,0.0,-0.99913,0.0,0.21987]
[1777486833259,39.7,75095.4,0.0,-0.99914,0.0,0.21664]
[1777486834265,39.7,75085.98,0.0,-0.99915,0.0,0.21447]
[1777486837286,39.7,75081.79,0.0,-0.99916,0.0,0.21354]
[1777486839302,39.7,75088.98,0.0,-0.99915,0.0,0.21524]
[1777486841533,39.7,75107.59,0.0,-0.99913,0.0,0.21961]
[1777486842323,39.7,75107.59,0.0,-0.99913,0.0,0.21961]
[1777486846370,39.7,75122.68,0.0,-0.99912,0.0,0.2232]
[1777486848372,39.7,75129.1,0.0,-0.99911,0.0,0.22474]
[1777486851604,39.7,75135.27,0.0,-0.9991,0.0,0.22624]
[1777486853409,39.7,75142.27,0.0,-0.9991,0.0,0.22794]
[1777486854414,39.7,75147.28,0.0,-0.99909,0.0,0.22917]
[1777486858464,39.7,75152.31,0.0,-0.99909,0.0,0.2304]
[1777486859460,39.7,75167.0,0.0,-0.99907,0.0,0.23405]
[1777486860468,39.7,75179.16,0.0,-0.99906,0.0,0.2371]
[1777486861475,39.7,75185.27,0.0,-0.99905,0.0,0.23865]
[1777486862479,39.7,75191.48,0.0,-0.99904,0.0,0.24024]
[1777486863502,39.7,75197.52,0.0,-0.99904,0.0,0.24179]
[1777486864509,39.7,75240.5,0.0,-0.99899,0.0,0.2531]
[1777486865517,39.7,75267.25,0.0,-0.99896,0.0,0.26036]
[1777486866524,39.7,75276.97,0.0,-0.99895,0.0,0.26304]
[1777486867531,39.7,75270.14,0.0,-0.99895,0.0,0.26115]
[1777486868553,39.7,75270.59,0.0,-0.99895,0.0,0.26128]
[1777486870564,39.7,75275.62,0.0,-0.99895,0.0,0.26267]
[1777486872589,39.7,75285.54,0.0,-0.99894,0.0,0.26543]
[1777486873614,39.7,75291.98,0.0,-0.99893,0.0,0.26723]
[1777486875617,39.7,75301.42,0.0,-0.99892,0.0,0.2699]
[1777486876621,39.7,75308.35,0.0,-0.99891,0.0,0.27187]
[1777486877629,39.7,75306.27,0.0,-0.99891,0.0,0.27127]
[1777486881656,39.7,75296.21,0.0,-0.99892,0.0,0.26842]
[1777486882667,39.7,75291.38,0.0,-0.99893,0.0,0.26706]
[1777486883670,39.7,75292.38,0.0,-0.99893,0.0,0.26734]
[1777486885685,39.7,75290.77,0.0,-0.99893,0.0,0.26689]
[1777486890731,39.7,75285.74,0.0,-0.99894,0.0,0.26548]
[1777486891732,39.7,75279.35,0.0,-0.99894,0.0,0.26343]
[1777486892738,39.7,75264.15,0.0,-0.99896,0.0,0.25924]
[1777486893749,39.7,75255.49,0.0,-0.99897,0.0,0.25688]
[1777486894764,39.7,75252.03,0.0,-0.99898,0.0,0.25594]
[1777486896767,39.7,75243.99,0.0,-0.99899,0.0,0.25378]
[1777486898781,39.7,75232.67,0.0,-0.999,0.0,0.25075]
[1777486900795,39.7,75235.3,0.0,-0.999,0.0,0.25145]
[1777486905832,39.7,75233.03,0.0,-0.999,0.0,0.25085]
[1777486910867,39.7,75244.91,0.0,-0.99898,0.0,0.25402]
[1777486912083,39.7,75250.69,0.0,-0.99898,0.0,0.25558]
[1777486914894,39.7,75245.64,0.0,-0.99898,0.0,0.25422]
[1777486916913,39.7,75239.63,0.0,-0.99899,0.0,0.25261]
[1777486918926,39.7,75236.13,0.0,-0.99899,0.0,0.25167]
[1777486923963,39.7,75237.66,0.0,-0.99899,0.0,0.25208]
[1777486928997,39.7,75238.05,0.0,-0.99899,0.0,0.25219]
[1777486934032,39.7,75232.48,0.0,-0.999,0.0,0.2507]
[1777486935040,39.7,75226.91,0.0,-0.99901,0.0,0.24923]
[1777486936046,39.7,75221.82,0.0,-0.99901,0.0,0.24789]
[1777486937056,39.7,75219.99,0.0,-0.99901,0.0,0.24741]
[1777486941081,39.7,75225.61,0.0,-0.99901,0.0,0.24888]
[1777486943095,39.7,75221.88,0.0,-0.99901,0.0,0.2479]
[1777486944103,39.7,75219.06,0.0,-0.99901,0.0,0.24716]
[1777486945110,39.7,75226.97,0.0,-0.99901,0.0,0.24924]
[1777486946116,39.7,75236.01,0.0,-0.99899,0.0,0.25164]
[1777486947125,39.7,75239.09,0.0,-0.99899,0.0,0.25247]
[1777486950144,39.7,75244.63,0.0,-0.99898,0.0,0.25395]
[1777486951153,39.7,75244.84,0.0,-0.99899,0.0,0.25374]
[1777486952390,39.7,75260.19,0.0,-0.99897,0.0,0.25789]
[1777486954172,39.7,75263.53,0.0,-0.99896,0.0,0.25881]
[1777486955179,39.7,75268.71,0.0,-0.99896,0.0,0.26022]
[1777486956186,39.7,75270.85,0.0,-0.99896,0.0,0.26081]
[1777486958199,39.7,75263.52,0.0,-0.99896,0.0,0.2588]
[1777486959207,39.7,75256.92,0.0,-0.99897,0.0,0.257]
[1777486960214,39.7,75255.18,0.0,-0.99897,0.0,0.25653]
[1777486962460,39.7,75237.42,0.0,-0.99899,0.0,0.25176]
[1777486963234,39.7,75237.42,0.0,-0.99899,0.0,0.25176]
[1777486964242,39.7,75236.8,0.0,-0.999,0.0,0.25159]
[1777486967263,39.7,75231.55,0.0,-0.999,0.0,0.2502]
[1777486972531,39.7,75229.93,0.0,-0.999,0.0,0.24977]
[1777486973304,39.7,75229.93,0.0,-0.999,0.0,0.24977]
[1777486974313,39.7,75230.16,0.0,-0.999,0.0,0.24983]
[1777486979347,39.7,75233.9,0.0,-0.999,0.0,0.25082]
[1777486984383,39.7,75232.41,0.0,-0.999,0.0,0.25043]
[1777486989418,39.7,75231.9,0.0,-0.999,0.0,0.25029]
[1777486994461,39.7,75235.18,0.0,-0.999,0.0,0.25116]
[1777486995464,39.7,75235.78,0.0,-0.999,0.0,0.25132]
[1777486996472,39.7,75250.79,0.0,-0.99898,0.0,0.25535]
[1777486997479,39.7,75265.8,0.0,-0.99896,0.0,0.25943]
[1777486998486,39.7,75266.74,0.0,-0.99896,0.0,0.25968]
[1777486999492,39.7,75274.25,0.0,-0.99895,0.0,0.26175]
[1777487000500,39.7,75280.63,0.0,-0.99894,0.0,0.26352]
[1777487001506,39.7,75293.17,0.0,-0.99893,0.0,0.26702]
[1777487002745,39.7,75309.48,0.0,-0.99891,0.0,0.27163]
[1777487003521,39.7,75309.48,0.0,-0.99891,0.0,0.27163]
[1777487004528,39.7,75321.88,0.0,-0.99889,0.0,0.27519]
[1777487005542,39.7,75326.32,0.0,-0.99889,0.0,0.27647]
[1777487010570,39.7,75325.26,0.0,-0.99889,0.0,0.27617]
[1777487012815,39.7,75317.89,0.0,-0.9989,0.0,0.27376]
[1777487015605,39.7,75323.6,0.0,-0.99889,0.0,0.27541]
[1777487017619,39.7,75317.76,0.0,-0.9989,0.0,0.27372]
[1777487018626,39.7,75318.08,0.0,-0.9989,0.0,0.27382]
[1777487022887,39.7,75306.39,0.0,-0.99891,0.0,0.27048]
[1777487024669,39.7,75301.95,0.0,-0.99892,0.0,0.26922]
[1777487025675,39.7,75295.5,0.0,-0.99893,0.0,0.2674]
[1777487026681,39.7,75294.7,0.0,-0.99893,0.0,0.26717]
[1777487028698,39.7,75300.59,0.0,-0.99892,0.0,0.26883]
[1777487032724,39.7,75304.65,0.0,-0.99892,0.0,0.26998]
[1777487034747,39.7,75293.28,0.0,-0.99893,0.0,0.26677]
[1777487035754,39.7,75283.67,0.0,-0.99894,0.0,0.26409]
[1777487036763,39.7,75283.28,0.0,-0.99894,0.0,0.26398]
[1777487041797,39.7,75278.78,0.0,-0.99895,0.0,0.26273]
[1777487044819,39.7,75284.61,0.0,-0.99894,0.0,0.26435]
[1777487049854,39.7,75287.63,0.0,-0.99894,0.0,0.26519]
[1777487052875,39.7,75294.82,0.0,-0.99893,0.0,0.26721]
[1777487054890,39.7,75299.22,0.0,-0.99892,0.0,0.26845]
[1777487059924,39.7,75303.22,0.0,-0.99892,0.0,0.26958]
[1777487063952,39.7,75301.26,0.0,-0.99892,0.0,0.26902]
[1777487068987,39.7,75302.85,0.0,-0.99892,0.0,0.26947]
[1777487071011,39.7,75302.63,0.0,-0.99892,0.0,0.26913]
[1777487073250,39.7,75323.76,0.0,-0.99889,0.0,0.27517]
[1777487076042,39.7,75315.76,0.0,-0.9989,0.0,0.27287]
[1777487077049,39.7,75305.17,0.0,-0.99892,0.0,0.26985]
[1777487078061,39.7,75301.4,0.0,-0.99892,0.0,0.26879]
[1777487079065,39.7,75299.0,0.0,-0.99892,0.0,0.26811]
[1777487081081,39.7,75299.07,0.0,-0.99892,0.0,0.26813]
[1777487083321,39.7,75290.61,0.0,-0.99893,0.0,0.26575]
[1777487084102,39.7,75290.61,0.0,-0.99893,0.0,0.26575]
[1777487086112,39.7,75290.82,0.0,-0.99893,0.0,0.26581]
[1777487091147,39.7,75295.98,0.0,-0.99893,0.0,0.26726]
[1777487092154,39.7,75299.2,0.0,-0.99892,0.0,0.26817]
[1777487097189,39.7,75297.12,0.0,-0.99893,0.0,0.26758]
[1777487102224,39.7,75296.88,0.0,-0.99893,0.0,0.26751]
[1777487103462,39.7,75287.26,0.0,-0.99894,0.0,0.26482]
[1777487106252,39.7,75283.35,0.0,-0.99894,0.0,0.26373]
[1777487111287,39.7,75279.13,0.0,-0.99895,0.0,0.26256]
[1777487116323,39.7,75282.04,0.0,-0.99894,0.0,0.26336]
[1777487121358,39.7,75284.68,0.0,-0.99894,0.0,0.2641]
[1777487126393,39.7,75286.43,0.0,-0.99894,0.0,0.26459]
[1777487131428,39.7,75286.68,0.0,-0.99894,0.0,0.26438]
[1777487132435,39.7,75280.93,0.0,-0.99895,0.0,0.26279]
[1777487133684,39.7,75279.19,0.0,-0.99895,0.0,0.2623]
[1777487137470,39.7,75272.68,0.0,-0.99896,0.0,0.26051]
[1777487141498,39.7,75261.84,0.0,-0.99897,0.0,0.25754]
[1777487143757,39.7,75274.78,0.0,-0.99895,0.0,0.26109]
[1777487145525,39.7,75279.36,0.0,-0.99895,0.0,0.26235]
[1777487146533,39.7,75278.66,0.0,-0.99895,0.0,0.26216]
[1777487150567,39.7,75270.41,0.0,-0.99896,0.0,0.25989]
[1777487152581,39.7,75269.74,0.0,-0.99896,0.0,0.2597]
[1777487155601,39.7,75265.08,0.0,-0.99897,0.0,0.25843]
[1777487156611,39.7,75264.39,0.0,-0.99897,0.0,0.25824]
[1777487161644,39.7,75261.24,0.0,-0.99897,0.0,0.25738]
[1777487162651,39.7,75266.26,0.0,-0.99896,0.0,0.25875]
[1777487163897,39.7,75273.4,0.0,-0.99896,0.0,0.26071]
[1777487165672,39.7,75270.26,0.0,-0.99896,0.0,0.25984]
[1777487167686,39.7,75259.27,0.0,-0.99897,0.0,0.25685]
[1777487168692,39.7,75253.38,0.0,-0.99898,0.0,0.25525]
[1777487169700,39.7,75251.17,0.0,-0.99898,0.0,0.25466]
[1777487174737,39.7,75252.17,0.0,-0.99898,0.0,0.25493]
[1777487179772,39.7,75254.53,0.0,-0.99898,0.0,0.25556]
[1777487180778,39.7,75250.54,0.0,-0.99898,0.0,0.25449]
[1777487184041,39.7,75257.14,0.0,-0.99897,0.0,0.25627]
[1777487185816,39.7,75261.14,0.0,-0.99897,0.0,0.25735]
[1777487190853,39.7,75268.21,0.0,-0.99896,0.0,0.25928]
[1777487191858,39.7,75269.42,0.0,-0.99896,0.0,0.25935]
[1777487196894,39.7,75269.35,0.0,-0.99896,0.0,0.25933]
[1777487199915,39.7,75279.78,0.0,-0.99895,0.0,0.2622]
[1777487200922,39.7,75283.52,0.0,-0.99894,0.0,0.26323]
[1777487203950,39.7,75267.18,0.0,-0.99896,0.0,0.25873]
[1777487204952,39.7,75267.18,0.0,-0.99896,0.0,0.25873]
[1777487205959,39.7,75245.3,0.0,-0.99899,0.0,0.25282]
[1777487207972,39.7,75239.93,0.0,-0.999,0.0,0.25138]
[1777487213007,39.7,75237.83,0.0,-0.999,0.0,0.25082]
[1777487216029,39.7,75243.21,0.0,-0.99899,0.0,0.25226]
[1777487221065,39.7,75241.71,0.0,-0.99899,0.0,0.25186]
[1777487226113,39.7,75242.71,0.0,-0.99899,0.0,0.25212]
[1777487231134,39.7,75241.89,0.0,-0.99899,0.0,0.2519]
[1777487236175,39.7,75240.55,0.0,-0.99899,0.0,0.25155]
[1777487240199,39.7,75244.62,0.0,-0.99899,0.0,0.25263]
[1777487242212,39.7,75239.57,0.0,-0.999,0.0,0.25129]
[1777487244464,39.7,75239.13,0.0,-0.999,0.0,0.25117]
[1777487248256,39.7,75230.17,0.0,-0.99901,0.0,0.24879]
[1777487249266,39.7,75226.41,0.0,-0.99901,0.0,0.2478]
[1777487251277,39.7,75231.46,0.0,-0.99901,0.0,0.24888]
[1777487253289,39.7,75229.24,0.0,-0.99901,0.0,0.24829]
[1777487255303,39.7,75228.79,0.0,-0.99901,0.0,0.24817]
[1777487260339,39.7,75230.37,0.0,-0.99901,0.0,0.24859]
[1777487262353,39.7,75218.99,0.0,-0.99902,0.0,0.2456]
[1777487263360,39.7,75211.98,0.0,-0.99903,0.0,0.24378]
[1777487264607,39.7,75214.92,0.0,-0.99902,0.0,0.24454]
[1777487269401,39.7,75222.75,0.0,-0.99902,0.0,0.24659]
[1777487270409,39.7,75223.28,0.0,-0.99902,0.0,0.24672]
[1777487275444,39.7,75223.82,0.0,-0.99901,0.0,0.24687]
[1777487277458,39.7,75218.77,0.0,-0.99902,0.0,0.24555]
[1777487278464,39.7,75220.15,0.0,-0.99902,0.0,0.24591]
[1777487282598,39.7,75214.01,0.0,-0.99903,0.0,0.24431]
[1777487283508,39.7,75197.72,0.0,-0.99904,0.0,0.24011]
[1777487284748,39.7,75168.72,0.0,-0.99908,0.0,0.23279]
[1777487285518,39.7,75168.72,0.0,-0.99908,0.0,0.23279]
[1777487286526,39.7,75170.87,0.0,-0.99907,0.0,0.23333]
[1777487288542,39.7,75164.5,0.0,-0.99908,0.0,0.23174]
[1777487290557,39.7,75161.33,0.0,-0.99908,0.0,0.23096]
[1777487295592,39.7,75165.12,0.0,-0.99908,0.0,0.2319]
[1777487296599,39.7,75159.63,0.0,-0.99908,0.0,0.23054]
[1777487297607,39.7,75159.8,0.0,-0.99908,0.0,0.23058]
[1777487301634,39.7,75152.53,0.0,-0.99909,0.0,0.22879]
[1777487306669,39.7,75155.41,0.0,-0.99909,0.0,0.2295]
[1777487311713,39.7,75152.59,0.0,-0.99909,0.0,0.22857]
[1777487313731,39.7,75142.05,0.0,-0.9991,0.0,0.226]
[1777487315069,39.7,75116.01,0.0,-0.99913,0.0,0.21976]
[1777487315743,39.7,75116.01,0.0,-0.99913,0.0,0.21976]
[1777487316749,39.7,75108.33,0.0,-0.99914,0.0,0.21795]
[1777487317756,39.7,75106.31,0.0,-0.99914,0.0,0.21748]
[1777487318769,39.7,75095.1,0.0,-0.99915,0.0,0.21487]
[1777487319774,39.7,75082.89,0.0,-0.99916,0.0,0.21205]
[1777487320782,39.7,75082.0,0.0,-0.99916,0.0,0.21185]
[1777487325154,39.7,75114.51,0.0,-0.99913,0.0,0.21941]
[1777487325821,39.7,75114.51,0.0,-0.99913,0.0,0.21941]
[1777487326828,39.7,75119.56,0.0,-0.99913,0.0,0.2206]
[1777487327835,39.7,75117.94,0.0,-0.99913,0.0,0.22022]
[1777487329849,39.7,75112.0,0.0,-0.99913,0.0,0.21882]
[1777487335231,39.7,75106.63,0.0,-0.99914,0.0,0.21755]
[1777487336908,39.7,75088.09,0.0,-0.99916,0.0,0.21325]
[1777487337908,39.7,75088.09,0.0,-0.99916,0.0,0.21325]
[1777487338917,39.7,75101.84,0.0,-0.99914,0.0,0.21643]
[1777487339925,39.7,75102.25,0.0,-0.99914,0.0,0.21653]
[1777487340931,39.7,75087.13,0.0,-0.99916,0.0,0.21303]
[1777487341938,39.7,75070.54,0.0,-0.99918,0.0,0.20924]
[1777487342949,39.7,75062.61,0.0,-0.99918,0.0,0.20745]
[1777487343953,39.7,75047.08,0.0,-0.9992,0.0,0.20399]
[1777487344963,39.7,75043.59,0.0,-0.9992,0.0,0.20322]
[1777487345973,39.7,75052.53,0.0,-0.99919,0.0,0.2052]
[1777487347987,39.7,75068.71,0.0,-0.99918,0.0,0.20883]
[1777487349015,39.7,75070.57,0.0,-0.99918,0.0,0.20925]
[1777487351012,39.7,75064.98,0.0,-0.99918,0.0,0.20799]
[1777487352021,39.7,75050.88,0.0,-0.99919,0.0,0.20483]
[1777487353028,39.7,75039.8,0.0,-0.9992,0.0,0.20238]
[1777487354040,39.7,75039.62,0.0,-0.9992,0.0,0.20234]
[1777487359071,39.7,75042.79,0.0,-0.9992,0.0,0.20304]
[1777487361088,39.7,75058.97,0.0,-0.99919,0.0,0.20664]
[1777487362094,39.7,75074.1,0.0,-0.99917,0.0,0.21005]
[1777487363105,39.7,75070.63,0.0,-0.99918,0.0,0.20926]
[1777487364114,39.7,75063.72,0.0,-0.99918,0.0,0.2077]
[1777487365116,39.7,75064.44,0.0,-0.99918,0.0,0.20786]
[1777487369144,39.7,75070.96,0.0,-0.99917,0.0,0.20934]
[1777487370151,39.7,75076.64,0.0,-0.99917,0.0,0.21063]
[1777487371158,39.7,75076.9,0.0,-0.99917,0.0,0.21046]
[1777487376193,39.7,75078.02,0.0,-0.99917,0.0,0.21071]
[1777487378210,39.7,75071.85,0.0,-0.99917,0.0,0.20931]
[1777487379214,39.7,75078.11,0.0,-0.99917,0.0,0.21073]
[1777487381228,39.7,75083.86,0.0,-0.99916,0.0,0.21205]
[1777487386264,39.7,75086.79,0.0,-0.99916,0.0,0.21272]
[1777487388286,39.7,75097.68,0.0,-0.99915,0.0,0.21524]
[1777487392305,39.7,75103.01,0.0,-0.99914,0.0,0.21648]
[1777487396334,39.7,75105.99,0.0,-0.99914,0.0,0.21717]
[1777487397341,39.7,75100.79,0.0,-0.99915,0.0,0.21596]
[1777487402375,39.7,75100.5,0.0,-0.99915,0.0,0.21589]
[1777487407412,39.7,75088.32,0.0,-0.99916,0.0,0.21307]
[1777487412446,39.7,75094.28,0.0,-0.99915,0.0,0.21445]
[1777487415470,39.7,75062.98,0.0,-0.99918,0.0,0.20731]
[1777487416479,39.7,75062.98,0.0,-0.99918,0.0,0.20731]
[1777487417484,39.7,75051.11,0.0,-0.99919,0.0,0.20466]
[1777487418492,39.7,75044.23,0.0,-0.9992,0.0,0.20314]
[1777487421513,39.7,75025.06,0.0,-0.99922,0.0,0.19895]
[1777487422520,39.7,75019.37,0.0,-0.99922,0.0,0.19772]
[1777487425877,39.7,75025.88,0.0,-0.99922,0.0,0.19913]
[1777487427554,39.7,75016.97,0.0,-0.99923,0.0,0.19721]
[1777487430576,39.7,75007.57,0.0,-0.99923,0.0,0.1952]
[1777487435945,39.7,75005.66,0.0,-0.99924,0.0,0.19458]
[1777487438632,39.7,74985.39,0.0,-0.99925,0.0,0.19032]
[1777487439640,39.7,74977.05,0.0,-0.99926,0.0,0.18859]
[1777487440646,39.7,74980.09,0.0,-0.99926,0.0,0.18922]
[1777487441653,39.7,74989.75,0.0,-0.99925,0.0,0.19123]
[1777487442661,39.7,74984.46,0.0,-0.99926,0.0,0.19013]
[1777487443667,39.7,74984.46,0.0,-0.99926,0.0,0.19013]
[1777487444674,39.7,74976.68,0.0,-0.99926,0.0,0.18851]
[1777487446045,39.7,74981.75,0.0,-0.99926,0.0,0.18956]
[1777487446694,39.7,74981.75,0.0,-0.99926,0.0,0.18956]
[1777487450721,39.7,75002.44,0.0,-0.99924,0.0,0.1939]
[1777487451726,39.7,75003.72,0.0,-0.99924,0.0,0.19417]
[1777487453740,39.7,74997.79,0.0,-0.99924,0.0,0.19292]
[1777487454749,39.7,74996.97,0.0,-0.99924,0.0,0.19274]
[1777487456118,39.7,74983.42,0.0,-0.99926,0.0,0.18991]
[1777487456760,39.7,74983.42,0.0,-0.99926,0.0,0.18991]
[1777487457768,39.7,74980.46,0.0,-0.99926,0.0,0.1893]
[1777487460798,39.7,74970.66,0.0,-0.99927,0.0,0.18728]
[1777487461812,39.7,74954.63,0.0,-0.99928,0.0,0.18401]
[1777487463166,39.7,74954.63,0.0,-0.99928,0.0,0.18401]
[1777487463268,39.7,74939.71,0.0,-0.99929,0.0,0.18102]
[1777487463815,39.7,74939.52,0.0,-0.99929,0.0,0.18098]
[1777487464716,39.7,74939.52,0.0,-0.99929,0.0,0.18098]
[1777487464822,39.7,74928.14,0.0,-0.9993,0.0,0.17873]
[1777487465771,39.7,74928.14,0.0,-0.9993,0.0,0.17873]
[1777487465827,39.7,74908.26,0.0,-0.99932,0.0,0.17486]
[1777487466835,39.7,74908.26,0.0,-0.99932,0.0,0.17486]
[1777487467843,39.7,74911.48,0.0,-0.99932,0.0,0.17548]
[1777487470870,39.7,74917.44,0.0,-0.99931,0.0,0.17664]
[1777487471871,39.7,74929.02,0.0,-0.9993,0.0,0.17891]
[1777487472878,39.7,74931.26,0.0,-0.9993,0.0,0.17935]
[1777487473897,39.7,74936.56,0.0,-0.9993,0.0,0.1804]
[1777487474903,39.7,74953.67,0.0,-0.99928,0.0,0.18382]
[1777487476263,39.7,74995.66,0.0,-0.99925,0.0,0.19247]
[1777487476918,39.7,74995.66,0.0,-0.99925,0.0,0.19247]
[1777487477931,39.7,75000.43,0.0,-0.99924,0.0,0.19347]
[1777487478930,39.7,75009.25,0.0,-0.99923,0.0,0.19534]
[1777487479938,39.7,75006.94,0.0,-0.99924,0.0,0.19485]
[1777487482967,39.7,74981.85,0.0,-0.99926,0.0,0.18958]
[1777487483971,39.7,74960.05,0.0,-0.99928,0.0,0.18511]
[1777487484976,39.7,74950.12,0.0,-0.99928,0.0,0.18311]
[1777487486343,39.7,74948.62,0.0,-0.99929,0.0,0.1828]
[1777487486989,39.7,74948.4,0.0,-0.99929,0.0,0.18276]
[1777487487993,39.7,74954.94,0.0,-0.99928,0.0,0.18408]
[1777487490016,39.7,74968.58,0.0,-0.99927,0.0,0.18685]
[1777487491016,39.7,74979.81,0.0,-0.99926,0.0,0.18895]
[1777487492048,39.7,74988.5,0.0,-0.99925,0.0,0.19076]
[1777487493032,39.7,74981.93,0.0,-0.99926,0.0,0.18939]
[1777487494037,39.7,74963.7,0.0,-0.99927,0.0,0.18565]
[1777487496422,39.7,74968.51,0.0,-0.99927,0.0,0.18663]
[1777487498068,39.71,74985.51,0.0,-0.99926,0.0,0.19021]
[1777487499073,39.71,74988.47,0.0,-0.99925,0.0,0.19083]
[1777487501090,39.71,74981.35,0.0,-0.99926,0.0,0.18935]
[1777487502100,39.71,74976.08,0.0,-0.99926,0.0,0.18826]
[1777487503437,39.71,74976.08,0.0,-0.99926,0.0,0.18826]
[1777487503538,39.71,74981.11,0.0,-0.99926,0.0,0.1893]
[1777487505117,39.71,74981.0,0.0,-0.99926,0.0,0.18928]
[1777487510152,39.71,74981.24,0.0,-0.99926,0.0,0.18933]
[1777487514180,39.71,74982.46,0.0,-0.99926,0.0,0.18958]
[1777487516563,39.71,74977.1,0.0,-0.99926,0.0,0.18847]
[1777487521229,39.71,74988.28,0.0,-0.99925,0.0,0.19079]
[1777487522236,39.71,74995.13,0.0,-0.99925,0.0,0.19222]
[1777487523244,39.71,74991.82,0.0,-0.99925,0.0,0.19153]
[1777487526267,39.71,75004.61,0.0,-0.99924,0.0,0.19422]
[1777487527298,39.71,75010.31,0.0,-0.99923,0.0,0.19543]
[1777487529285,39.71,75014.93,0.0,-0.99923,0.0,0.19642]
[1777487532309,39.71,75006.39,0.0,-0.99924,0.0,0.1946]
[1777487533318,39.71,74996.77,0.0,-0.99925,0.0,0.19257]
[1777487534323,39.71,74991.57,0.0,-0.99925,0.0,0.19148]
[1777487535332,39.71,74989.62,0.0,-0.99925,0.0,0.19107]
[1777487538355,39.71,74994.8,0.0,-0.99925,0.0,0.19215]
[1777487539358,39.71,74995.97,0.0,-0.99925,0.0,0.1924]
[1777487541375,39.71,74987.46,0.0,-0.99925,0.0,0.19062]
[1777487543386,39.71,74987.09,0.0,-0.99925,0.0,0.19054]
[1777487544393,39.71,74992.55,0.0,-0.99925,0.0,0.19168]
[1777487545400,39.71,74994.52,0.0,-0.99925,0.0,0.1921]
[1777487546408,39.71,75003.15,0.0,-0.99924,0.0,0.19391]
[1777487547414,39.71,75012.26,0.0,-0.99923,0.0,0.19585]
[1777487548421,39.71,75020.22,0.0,-0.99922,0.0,0.19756]
[1777487549428,39.71,75019.54,0.0,-0.99922,0.0,0.19741]
[1777487552450,39.71,75004.5,0.0,-0.99924,0.0,0.19399]
[1777487553470,39.71,75000.5,0.0,-0.99924,0.0,0.19314]
[1777487555477,39.71,74989.53,0.0,-0.99925,0.0,0.19084]
[1777487560515,39.71,74994.54,0.0,-0.99925,0.0,0.19189]
[1777487561523,39.71,74995.71,0.0,-0.99925,0.0,0.19214]
[1777487562527,39.71,74989.9,0.0,-0.99925,0.0,0.19092]
[1777487563535,39.71,74991.62,0.0,-0.99925,0.0,0.19128]
[1777487566556,39.71,74986.45,0.0,-0.99926,0.0,0.1902]
[1777487569594,39.71,74984.69,0.0,-0.99926,0.0,0.18983]
[1777487571601,39.71,74978.65,0.0,-0.99926,0.0,0.18858]
[1777487575638,39.71,75010.66,0.0,-0.99923,0.0,0.1953]
[1777487576644,39.71,75017.6,0.0,-0.99923,0.0,0.19678]
[1777487577652,39.71,75021.72,0.0,-0.99922,0.0,0.19766]
[1777487579665,39.71,75029.93,0.0,-0.99922,0.0,0.19944]
[1777487581679,39.71,75034.89,0.0,-0.99921,0.0,0.20052]
[1777487582686,39.71,75043.07,0.0,-0.9992,0.0,0.20231]
[1777487583707,39.71,75047.44,0.0,-0.9992,0.0,0.20327]
[1777487584703,39.71,75054.13,0.0,-0.99919,0.0,0.20475]
[1777487585710,39.71,75058.97,0.0,-0.99919,0.0,0.20583]
[1777487587077,39.71,75076.25,0.0,-0.99917,0.0,0.20972]
[1777487588730,39.71,75080.9,0.0,-0.99917,0.0,0.21077]
[1777487592757,39.71,75093.88,0.0,-0.99916,0.0,0.21376]
[1777487593764,39.71,75108.49,0.0,-0.99914,0.0,0.21716]
[1777487598802,39.71,75106.01,0.0,-0.99914,0.0,0.2166]
[1777487601823,39.71,75103.46,0.0,-0.99915,0.0,0.21602]
[1777487605851,39.71,75109.53,0.0,-0.99914,0.0,0.21747]
[1777487607233,39.71,75118.64,0.0,-0.99913,0.0,0.21962]
[1777487608872,39.71,75123.64,0.0,-0.99913,0.0,0.2208]
[1777487610890,39.71,75127.44,0.0,-0.99912,0.0,0.2217]
[1777487612904,39.71,75114.99,0.0,-0.99914,0.0,0.21852]
[1777487613915,39.71,75117.59,0.0,-0.99913,0.0,0.21914]
[1777487617304,39.71,75122.82,0.0,-0.99913,0.0,0.22038]
[1777487619953,39.71,75124.91,0.0,-0.99913,0.0,0.22088]
[1777487624988,39.71,75132.93,0.0,-0.99912,0.0,0.22279]
[1777487627374,39.71,75141.33,0.0,-0.99911,0.0,0.22481]
[1777487629017,39.71,75143.13,0.0,-0.99911,0.0,0.22525]
[1777487630025,39.71,75133.84,0.0,-0.99912,0.0,0.22301]
[1777487631030,39.71,75120.82,0.0,-0.99913,0.0,0.21991]
[1777487632051,39.71,75119.68,0.0,-0.99913,0.0,0.21964]
[1777487633050,39.71,75107.51,0.0,-0.99914,0.0,0.2168]
[1777487634056,39.71,75094.13,0.0,-0.99916,0.0,0.21369]
[1777487635063,39.71,75095.05,0.0,-0.99915,0.0,0.21392]
[1777487640098,39.71,75097.18,0.0,-0.99915,0.0,0.2145]
[1777487645143,39.71,75094.42,0.0,-0.99916,0.0,0.21387]
[1777487650168,39.71,75089.34,0.0,-0.99916,0.0,0.2127]
[1777487652182,39.71,75083.23,0.0,-0.99917,0.0,0.2113]
[1777487653189,39.71,75085.58,0.0,-0.99916,0.0,0.21183]
[1777487658226,39.71,75084.23,0.0,-0.99917,0.0,0.21152]
[1777487661246,39.71,75079.4,0.0,-0.99917,0.0,0.21042]
[1777487666280,39.71,75055.9,0.0,-0.99919,0.0,0.20513]
[1777487667657,39.71,75060.71,0.0,-0.99919,0.0,0.20621]
[1777487670308,39.71,75058.31,0.0,-0.99919,0.0,0.20567]
[1777487671315,39.71,75063.43,0.0,-0.99919,0.0,0.20659]
[1777487672341,39.71,75068.63,0.0,-0.99918,0.0,0.20776]
[1777487673329,39.71,75067.86,0.0,-0.99918,0.0,0.20759]
[1777487676350,39.71,75079.48,0.0,-0.99917,0.0,0.21021]
[1777487677726,39.71,75080.32,0.0,-0.99917,0.0,0.21041]
[1777487682392,39.71,75075.18,0.0,-0.99917,0.0,0.20924]
[1777487685413,39.71,75075.21,0.0,-0.99917,0.0,0.20925]
[1777487690449,39.71,75076.23,0.0,-0.99917,0.0,0.20948]
[1777487693470,39.71,75091.08,0.0,-0.99916,0.0,0.21287]
[1777487694486,39.71,75093.03,0.0,-0.99916,0.0,0.21332]
[1777487695491,39.71,75100.22,0.0,-0.99915,0.0,0.21498]
[1777487696497,39.71,75106.03,0.0,-0.99914,0.0,0.21633]
[1777487697504,39.71,75104.23,0.0,-0.99915,0.0,0.21591]
[1777487699518,39.71,75100.45,0.0,-0.99915,0.0,0.21503]
[1777487702539,39.71,75093.83,0.0,-0.99916,0.0,0.21354]
[1777487704557,39.71,75083.06,0.0,-0.99917,0.0,0.21108]
[1777487705563,39.71,75122.02,0.0,-0.99913,0.0,0.22017]
[1777487706589,39.71,75172.66,0.0,-0.99908,0.0,0.23246]
[1777487707584,39.71,75169.67,0.0,-0.99908,0.0,0.23172]
[1777487708595,39.71,75200.1,0.0,-0.99905,0.0,0.23938]
[1777487709600,39.71,75200.71,0.0,-0.99905,0.0,0.23953]
[1777487710604,39.71,75186.65,0.0,-0.99906,0.0,0.23597]
[1777487711611,39.71,75176.8,0.0,-0.99907,0.0,0.2335]
[1777487713627,39.71,75165.48,0.0,-0.99908,0.0,0.23068]
[1777487716646,39.71,75168.02,0.0,-0.99908,0.0,0.23131]
[1777487720675,39.71,75157.83,0.0,-0.99909,0.0,0.2288]
[1777487721682,39.71,75150.66,0.0,-0.9991,0.0,0.22705]
[1777487724705,39.71,75175.1,0.0,-0.99907,0.0,0.23307]
[1777487725711,39.71,75175.1,0.0,-0.99907,0.0,0.23307]
[1777487728731,39.71,75179.84,0.0,-0.99907,0.0,0.23426]
[1777487733767,39.71,75204.39,0.0,-0.99904,0.0,0.24022]
[1777487734775,39.71,75220.53,0.0,-0.99902,0.0,0.24438]
[1777487736788,39.71,75227.55,0.0,-0.99902,0.0,0.24621]
[1777487739811,39.71,75237.77,0.0,-0.99901,0.0,0.2489]
[1777487740817,39.71,75245.41,0.0,-0.999,0.0,0.25093]
[1777487741823,39.71,75252.54,0.0,-0.99899,0.0,0.25283]
[1777487742831,39.71,75244.79,0.0,-0.999,0.0,0.25076]
[1777487744845,39.71,75253.23,0.0,-0.99899,0.0,0.25302]
[1777487748241,39.71,75249.42,0.0,-0.99899,0.0,0.252]
[1777487751895,39.71,75253.79,0.0,-0.99899,0.0,0.25317]
[1777487753910,39.71,75217.62,0.0,-0.99903,0.0,0.24363]
[1777487754919,39.71,75206.47,0.0,-0.99904,0.0,0.24075]
[1777487758311,39.71,75191.84,0.0,-0.99906,0.0,0.23703]
[1777487758945,39.71,75191.84,0.0,-0.99906,0.0,0.23703]
[1777487760958,39.71,75186.1,0.0,-0.99906,0.0,0.23558]
[1777487761966,39.71,75192.25,0.0,-0.99906,0.0,0.23713]
[1777487762975,39.71,75198.59,0.0,-0.99905,0.0,0.23874]
[1777487764989,39.71,75210.58,0.0,-0.99904,0.0,0.24181]
[1777487765996,39.71,75218.69,0.0,-0.99903,0.0,0.24391]
[1777487770026,39.71,75224.17,0.0,-0.99902,0.0,0.24533]
[1777487775084,39.71,75263.83,0.0,-0.99898,0.0,0.25587]
[1777487776084,39.71,75263.83,0.0,-0.99898,0.0,0.25587]
[1777487777082,39.71,75272.34,0.0,-0.99897,0.0,0.25818]
[1777487780148,39.71,75268.23,0.0,-0.99897,0.0,0.25706]
[1777487781148,39.71,75273.89,0.0,-0.99896,0.0,0.25861]
[1777487784192,39.71,75264.42,0.0,-0.99897,0.0,0.25603]
[1777487788546,39.71,75258.31,0.0,-0.99898,0.0,0.25438]
[1777487791239,39.71,75251.83,0.0,-0.99899,0.0,0.25238]
[1777487792247,39.71,75236.76,0.0,-0.99901,0.0,0.24838]
[1777487797281,39.71,75245.32,0.0,-0.999,0.0,0.25064]
[1777487802317,39.71,75282.35,0.0,-0.99895,0.0,0.26066]
[1777487803323,39.71,75306.7,0.0,-0.99893,0.0,0.26744]
[1777487804330,39.71,75295.28,0.0,-0.99894,0.0,0.26424]
[1777487805336,39.71,75289.94,0.0,-0.99895,0.0,0.26275]
[1777487806344,39.71,75296.89,0.0,-0.99894,0.0,0.26469]
[1777487808788,39.71,75282.06,0.0,-0.99895,0.0,0.26058]
[1777487809368,39.71,75264.98,0.0,-0.99898,0.0,0.25592]
[1777487811381,39.71,75257.19,0.0,-0.99898,0.0,0.25382]
[1777487812387,39.71,75261.8,0.0,-0.99898,0.0,0.25506]
[1777487813393,39.71,75260.89,0.0,-0.99898,0.0,0.25481]
[1777487815548,39.71,75251.65,0.0,-0.99899,0.0,0.25233]
[1777487816438,39.71,75241.74,0.0,-0.999,0.0,0.24969]
[1777487817449,39.71,75258.91,0.0,-0.99898,0.0,0.25428]
[1777487818824,39.71,75281.16,0.0,-0.99896,0.0,0.26033]
[1777487820462,39.71,75283.39,0.0,-0.99895,0.0,0.26095]
[1777487823493,39.71,75287.34,0.0,-0.99895,0.0,0.26204]
[1777487825499,39.71,75293.25,0.0,-0.99894,0.0,0.26367]
[1777487826506,39.71,75295.84,0.0,-0.99894,0.0,0.26439]
[1777487828893,39.71,75285.18,0.0,-0.99895,0.0,0.26144]
[1777487833556,39.71,75295.36,0.0,-0.99894,0.0,0.26426]
[1777487834564,39.71,75296.3,0.0,-0.99894,0.0,0.26452]
[1777487835575,39.71,75290.07,0.0,-0.99895,0.0,0.26279]
[1777487836582,39.71,75250.99,0.0,-0.99899,0.0,0.25215]
[1777487837584,39.71,75216.9,0.0,-0.99903,0.0,0.24319]
[1777487838592,39.71,75217.95,0.0,-0.99903,0.0,0.24346]
[1777487842620,39.71,75225.68,0.0,-0.99902,0.0,0.24547]
[1777487843627,39.71,75230.61,0.0,-0.99901,0.0,0.24676]
[1777487847659,39.71,75237.21,0.0,-0.99901,0.0,0.24849]
[1777487848662,39.71,75247.36,0.0,-0.999,0.0,0.25119]
[1777487849679,39.71,75255.11,0.0,-0.99899,0.0,0.25326]
[1777487850676,39.71,75259.1,0.0,-0.99898,0.0,0.25433]
[1777487852693,39.71,75264.22,0.0,-0.99898,0.0,0.25545]
[1777487854753,39.71,75274.32,0.0,-0.99897,0.0,0.25819]
[1777487855721,39.71,75258.19,0.0,-0.99898,0.0,0.25382]
[1777487856728,39.71,75184.1,0.0,-0.99907,0.0,0.23458]
[1777487857739,39.71,75150.54,0.0,-0.9991,0.0,0.2263]
[1777487858748,39.71,75164.47,0.0,-0.99909,0.0,0.22971]
[1777487859751,39.71,75162.94,0.0,-0.99909,0.0,0.22933]
[1777487862811,39.71,75162.67,0.0,-0.99909,0.0,0.22926]
[1777487863785,39.71,75175.83,0.0,-0.99908,0.0,0.23252]
[1777487864791,39.71,75166.77,0.0,-0.99909,0.0,0.23027]
[1777487865801,39.71,75158.89,0.0,-0.99909,0.0,0.22834]
[1777487868820,39.71,75164.87,0.0,-0.99909,0.0,0.2298]
[1777487869852,39.71,75180.84,0.0,-0.99907,0.0,0.23377]
[1777487870834,39.71,75204.03,0.0,-0.99904,0.0,0.23963]
[1777487871840,39.71,75215.05,0.0,-0.99903,0.0,0.24246]
[1777487872848,39.71,75209.81,0.0,-0.99904,0.0,0.24111]
[1777487875871,39.71,75217.85,0.0,-0.99903,0.0,0.24318]
[1777487880909,39.71,75215.33,0.0,-0.99903,0.0,0.24253]
[1777487882922,39.71,75221.32,0.0,-0.99903,0.0,0.24408]
[1777487884935,39.71,75225.8,0.0,-0.99902,0.0,0.24524]
[1777487889970,39.71,75220.93,0.0,-0.99903,0.0,0.24398]
[1777487890979,39.71,75211.22,0.0,-0.99904,0.0,0.24147]
[1777487891987,39.71,75204.78,0.0,-0.99904,0.0,0.23982]
[1777487892992,39.71,75202.6,0.0,-0.99905,0.0,0.23926]
[1777487893998,39.71,75197.56,0.0,-0.99905,0.0,0.23798]
[1777487896014,39.71,75197.93,0.0,-0.99905,0.0,0.23807]
[1777487899036,39.71,75192.16,0.0,-0.99906,0.0,0.23661]
[1777487903067,39.71,75198.29,0.0,-0.99905,0.0,0.23816]
[1777487906087,39.71,75204.62,0.0,-0.99904,0.0,0.23978]
[1777487907095,39.71,75210.46,0.0,-0.99904,0.0,0.24127]
[1777487908102,39.71,75209.96,0.0,-0.99904,0.0,0.24114]
[1777487911137,39.71,75220.12,0.0,-0.99903,0.0,0.24351]
[1777487913149,39.71,75232.49,0.0,-0.99901,0.0,0.24674]
[1777487914157,39.71,75232.49,0.0,-0.99901,0.0,0.24674]
[1777487916171,39.71,75224.55,0.0,-0.99902,0.0,0.24466]
[1777487917184,39.71,75226.84,0.0,-0.99902,0.0,0.24526]
[1777487919670,39.71,75213.87,0.0,-0.99904,0.0,0.2419]
[1777487921208,39.71,75215.68,0.0,-0.99903,0.0,0.24236]
[1777487924229,39.71,75220.78,0.0,-0.99903,0.0,0.24368]
[1777487925235,39.71,75214.45,0.0,-0.99903,0.0,0.24205]
[1777487926242,39.71,75214.8,0.0,-0.99903,0.0,0.24214]
[1777487931278,39.71,75214.03,0.0,-0.99903,0.0,0.24194]
[1777487936312,39.71,75221.3,0.0,-0.99903,0.0,0.24382]
[1777487938326,39.71,75220.56,0.0,-0.99903,0.0,0.24363]
[1777487942354,39.71,75226.64,0.0,-0.99902,0.0,0.24521]
[1777487943361,39.71,75228.17,0.0,-0.99902,0.0,0.24561]
[1777487945375,39.71,75244.77,0.0,-0.999,0.0,0.24997]
[1777487946388,39.71,75248.16,0.0,-0.999,0.0,0.25088]
[1777487948399,39.71,75252.03,0.0,-0.99899,0.0,0.25191]
[1777487949890,39.71,75258.12,0.0,-0.99899,0.0,0.25354]
[1777487955447,39.71,75263.1,0.0,-0.99898,0.0,0.25488]
[1777487958468,39.71,75268.71,0.0,-0.99897,0.0,0.2564]
[1777487959959,39.71,75266.28,0.0,-0.99898,0.0,0.25574]
[1777487962497,39.72,75259.48,0.0,-0.99898,0.0,0.25424]
[1777487963508,39.73,75254.11,0.0,-0.99899,0.0,0.25347]
[1777487966525,39.74,75259.38,0.0,-0.99897,0.0,0.25589]
[1777487970029,39.75,75273.51,0.0,-0.99896,0.0,0.26008]
[1777487970553,39.75,75273.51,0.0,-0.99896,0.0,0.26008]
[1777487971560,39.75,75280.32,0.0,-0.99895,0.0,0.26169]
[1777487973574,39.75,75273.24,0.0,-0.99896,0.0,0.25974]
[1777487974580,39.75,75268.89,0.0,-0.99896,0.0,0.25855]
[1777487975588,39.75,75259.3,0.0,-0.99897,0.0,0.25594]
[1777487976595,39.75,75252.81,0.0,-0.99898,0.0,0.25419]
[1777487981630,39.75,75258.49,0.0,-0.99898,0.0,0.25572]
[1777487983644,39.75,75266.18,0.0,-0.99897,0.0,0.25781]
[1777487986665,39.75,75276.14,0.0,-0.99895,0.0,0.26054]
[1777487987672,39.75,75281.47,0.0,-0.99895,0.0,0.26201]
[1777487992707,39.75,75282.84,0.0,-0.99895,0.0,0.26238]
[1777487995729,39.75,75276.04,0.0,-0.99895,0.0,0.26051]
[1777488000776,39.76,75273.54,0.0,-0.99895,0.0,0.26048]
[1777488001778,39.77,75265.87,0.0,-0.99896,0.0,0.2587]
[1777488002785,39.77,75247.44,0.0,-0.99898,0.0,0.25404]
[1777488003793,39.78,75253.04,0.0,-0.99897,0.0,0.25622]
[1777488008827,39.79,75252.24,0.0,-0.99897,0.0,0.25667]
[1777488011848,39.79,75237.51,0.0,-0.99899,0.0,0.25271]
[1777488013865,39.79,75232.25,0.0,-0.99899,0.0,0.2513]
[1777488018899,39.81,75237.49,0.0,-0.99898,0.0,0.25372]
[1777488019905,39.81,75249.68,0.0,-0.99897,0.0,0.25735]
[1777488020914,39.81,75256.1,0.0,-0.99896,0.0,0.25909]
[1777488025947,39.81,75260.4,0.0,-0.99896,0.0,0.26027]
[1777488028974,39.81,75268.54,0.0,-0.99895,0.0,0.26251]
[1777488029975,39.81,75275.14,0.0,-0.99894,0.0,0.26434]
[1777488034003,39.81,75269.62,0.0,-0.99895,0.0,0.26254]
[1777488038031,39.81,75266.75,0.0,-0.99895,0.0,0.26175]
[1777488040045,39.81,75271.97,0.0,-0.99894,0.0,0.26319]
[1777488043069,39.81,75277.21,0.0,-0.99894,0.0,0.26465]
[1777488045088,39.81,75286.9,0.0,-0.99892,0.0,0.26736]
[1777488050115,39.81,75287.61,0.0,-0.99892,0.0,0.26755]
[1777488052129,39.81,75292.59,0.0,-0.99892,0.0,0.26896]
[1777488057164,39.81,75288.85,0.0,-0.99892,0.0,0.2679]
[1777488062200,39.81,75286.57,0.0,-0.99893,0.0,0.26726]
[1777488067234,39.81,75286.96,0.0,-0.99892,0.0,0.26737]
[1777488072270,39.81,75285.0,0.0,-0.99893,0.0,0.26682]
[1777488073278,39.81,75274.73,0.0,-0.99894,0.0,0.26396]
[1777488074283,39.81,75268.65,0.0,-0.99895,0.0,0.26227]
[1777488075291,39.81,75268.61,0.0,-0.99895,0.0,0.26226]
[1777488076302,39.81,75259.25,0.0,-0.99896,0.0,0.25969]
[1777488077305,39.81,75258.09,0.0,-0.99896,0.0,0.25937]
[1777488078312,39.81,75265.16,0.0,-0.99895,0.0,0.26131]
[1777488079319,39.81,75265.65,0.0,-0.99895,0.0,0.26144]
[1777488082340,39.81,75269.79,0.0,-0.99895,0.0,0.26259]
[1777488087374,39.81,75267.35,0.0,-0.99895,0.0,0.26191]
[1777488090921,39.81,75277.31,0.0,-0.99894,0.0,0.26467]
[1777488093416,39.81,75286.47,0.0,-0.99893,0.0,0.26696]
[1777488094423,39.81,75286.87,0.0,-0.99893,0.0,0.26707]
[1777488098452,39.81,75282.19,0.0,-0.99893,0.0,0.26576]
[1777488099461,39.81,75292.82,0.0,-0.99892,0.0,0.26875]
[1777488100992,39.81,75296.68,0.0,-0.99891,0.0,0.26984]
[1777488103488,39.82,75298.61,0.0,-0.99891,0.0,0.2707]
[1777488107515,39.84,75281.26,0.0,-0.99893,0.0,0.26706]
[1777488108522,39.84,75280.67,0.0,-0.99893,0.0,0.26722]
[1777488113558,39.87,75284.67,0.0,-0.99891,0.0,0.26996]
[1777488114564,39.87,75291.14,0.0,-0.9989,0.0,0.27212]
[1777488115573,39.88,75292.98,0.0,-0.9989,0.0,0.27296]
[1777488121131,39.91,75297.96,0.0,-0.99889,0.0,0.27628]
[1777488125642,39.93,75291.71,0.0,-0.99889,0.0,0.27572]
[1777488127656,39.94,75295.54,0.0,-0.99888,0.0,0.27745]
[1777488132691,39.96,75292.58,0.0,-0.99888,0.0,0.27815]
[1777488135712,39.97,75292.97,0.0,-0.99887,0.0,0.2792]
[1777488139750,39.99,75276.4,0.0,-0.99889,0.0,0.27564]
[1777488141272,39.99,75272.44,0.0,-0.99889,0.0,0.2745]
[1777488146797,39.99,75272.97,0.0,-0.99889,0.0,0.27465]
[1777488151834,39.99,75276.83,0.0,-0.99889,0.0,0.27548]
[1777488156868,39.99,75277.38,0.0,-0.99889,0.0,0.27564]
[1777488161901,40.0,75274.89,0.0,-0.99889,0.0,0.27523]
[1777488163923,40.01,75286.99,0.0,-0.99887,0.0,0.27934]
[1777488166936,40.01,75276.24,0.0,-0.99888,0.0,0.27654]
[1777488167944,40.01,75274.23,0.0,-0.99889,0.0,0.27596]
[1777488172977,40.01,75276.9,0.0,-0.99888,0.0,0.27673]
[1777488177006,40.02,75288.09,0.0,-0.99887,0.0,0.28059]
[1777488182051,40.04,75285.64,0.0,-0.99886,0.0,0.2814]
[1777488187079,40.07,75286.34,0.0,-0.99886,0.0,0.28312]
[1777488191106,40.08,75281.86,0.0,-0.99886,0.0,0.28302]
[1777488196140,40.09,75285.5,0.0,-0.99885,0.0,0.2847]
[1777488197147,40.09,75276.52,0.0,-0.99886,0.0,0.28206]
[1777488202183,40.09,75275.92,0.0,-0.99886,0.0,0.28188]
[1777488207219,40.09,75276.44,0.0,-0.99886,0.0,0.28203]
[1777488212257,40.09,75279.94,0.0,-0.99886,0.0,0.28277]
[1777488217292,40.1,75286.84,0.0,-0.99885,0.0,0.2851]
[1777488222327,40.12,75289.98,0.0,-0.99884,0.0,0.28752]
[1777488224341,40.12,75286.05,0.0,-0.99884,0.0,0.28664]
[1777488225348,40.12,75280.25,0.0,-0.99885,0.0,0.28493]
[1777488226356,40.12,75278.8,0.0,-0.99885,0.0,0.2845]
[1777488231390,40.19,75281.37,0.0,-0.99883,0.0,0.28942]
[1777488236424,40.19,75279.23,0.0,-0.99883,0.0,0.28878]
[1777488237432,40.19,75285.29,0.0,-0.99882,0.0,0.2906]
[1777488239446,40.19,75287.4,0.0,-0.99882,0.0,0.29123]
[1777488244482,40.19,75291.43,0.0,-0.99881,0.0,0.29273]
[1777488247502,40.19,75280.38,0.0,-0.99883,0.0,0.28942]
[1777488248521,40.19,75273.07,0.0,-0.99884,0.0,0.28724]
[1777488249516,40.19,75267.91,0.0,-0.99884,0.0,0.28571]
[1777488250523,40.19,75232.75,0.0,-0.99889,0.0,0.27549]
[1777488252065,40.19,75249.87,0.0,-0.99887,0.0,0.28042]
[1777488253544,40.19,75250.73,0.0,-0.99887,0.0,0.28067]
[1777488255558,40.19,75244.05,0.0,-0.99887,0.0,0.27874]
[1777488256564,40.19,75234.36,0.0,-0.99889,0.0,0.27595]
[1777488257573,40.19,75228.33,0.0,-0.99889,0.0,0.27423]
[1777488258579,40.19,75230.98,0.0,-0.99889,0.0,0.27498]
[1777488262136,40.19,75225.44,0.0,-0.9989,0.0,0.2734]
[1777488264621,40.19,75215.42,0.0,-0.99891,0.0,0.27057]
[1777488265627,40.19,75208.76,0.0,-0.99892,0.0,0.2687]
[1777488266635,40.19,75209.21,0.0,-0.99892,0.0,0.26882]
[1777488272206,40.19,75208.39,0.0,-0.99892,0.0,0.26832]
[1777488274691,40.19,75213.75,0.0,-0.99891,0.0,0.26982]
[1777488276705,40.19,75221.57,0.0,-0.9989,0.0,0.27203]
[1777488278719,40.19,75222.78,0.0,-0.9989,0.0,0.27237]
[1777488283756,40.19,75226.49,0.0,-0.9989,0.0,0.27342]
[1777488284761,40.19,75234.04,0.0,-0.99889,0.0,0.27557]
[1777488285768,40.19,75233.49,0.0,-0.99889,0.0,0.27542]
[1777488290803,40.19,75238.38,0.0,-0.99888,0.0,0.27682]
[1777488292346,40.19,75240.72,0.0,-0.99888,0.0,0.27749]
[1777488293825,40.19,75227.41,0.0,-0.9989,0.0,0.27368]
[1777488294833,40.19,75218.13,0.0,-0.99891,0.0,0.27105]
[1777488295839,40.19,75217.08,0.0,-0.99891,0.0,0.27076]
[1777488296846,40.19,75211.52,0.0,-0.99892,0.0,0.26919]
[1777488297854,40.19,75208.18,0.0,-0.99892,0.0,0.26826]
[1777488302416,40.19,75198.54,0.0,-0.99893,0.0,0.26558]
[1777488303895,40.19,75197.4,0.0,-0.99893,0.0,0.26526]
[1777488304902,40.19,75191.65,0.0,-0.99894,0.0,0.26367]
[1777488305909,40.19,75190.87,0.0,-0.99894,0.0,0.26346]
[1777488310945,40.19,75191.52,0.0,-0.99894,0.0,0.26364]
[1777488315979,40.19,75195.42,0.0,-0.99893,0.0,0.26471]
[1777488321014,40.19,75180.94,0.0,-0.99895,0.0,0.26074]
[1777488323028,40.19,75176.06,0.0,-0.99896,0.0,0.25941]
[1777488324035,40.19,75183.8,0.0,-0.99895,0.0,0.26152]
[1777488325042,40.19,75189.73,0.0,-0.99894,0.0,0.26315]
[1777488326049,40.19,75190.52,0.0,-0.99894,0.0,0.26336]
[1777488328063,40.2,75201.32,0.0,-0.99893,0.0,0.26668]
[1777488329073,40.2,75207.9,0.0,-0.99892,0.0,0.26883]
[1777488330083,40.21,75210.23,0.0,-0.99891,0.0,0.2698]
[1777488332092,40.22,75216.07,0.0,-0.9989,0.0,0.2718]
[1777488335113,40.23,75222.55,0.0,-0.99889,0.0,0.27426]
[1777488336119,40.23,75231.2,0.0,-0.99888,0.0,0.27674]
[1777488341155,40.23,75232.88,0.0,-0.99888,0.0,0.27722]
[1777488343169,40.23,75237.43,0.0,-0.99887,0.0,0.27853]
[1777488347197,40.23,75262.16,0.0,-0.99884,0.0,0.28575]
[1777488348204,40.23,75267.87,0.0,-0.99884,0.0,0.28744]
[1777488350219,40.23,75273.34,0.0,-0.99883,0.0,0.28907]
[1777488355253,40.23,75269.22,0.0,-0.99883,0.0,0.28784]
[1777488360291,40.23,75277.17,0.0,-0.99882,0.0,0.29022]
[1777488363309,40.23,75286.5,0.0,-0.99881,0.0,0.29302]
[1777488368344,40.23,75285.44,0.0,-0.99881,0.0,0.2927]
[1777488373378,40.23,75284.46,0.0,-0.99881,0.0,0.29241]
[1777488375393,40.23,75279.56,0.0,-0.99882,0.0,0.29093]
[1777488377408,40.23,75274.21,0.0,-0.99883,0.0,0.28933]
[1777488382443,40.23,75271.69,0.0,-0.99883,0.0,0.28858]
[1777488387485,40.23,75258.29,0.0,-0.99885,0.0,0.28461]
[1777488388494,40.23,75235.32,0.0,-0.99888,0.0,0.27792]
[1777488389502,40.23,75210.73,0.0,-0.99891,0.0,0.27092]
[1777488392523,40.23,75221.68,0.0,-0.9989,0.0,0.27374]
[1777488395543,40.23,75227.24,0.0,-0.99889,0.0,0.27532]
[1777488400578,40.23,75223.83,0.0,-0.99889,0.0,0.27435]
[1777488402591,40.23,75229.79,0.0,-0.99889,0.0,0.27605]
[1777488404606,40.23,75234.77,0.0,-0.99888,0.0,0.27748]
[1777488406622,40.23,75239.35,0.0,-0.99887,0.0,0.2788]
[1777488411655,40.23,75240.04,0.0,-0.99887,0.0,0.279]
[1777488413213,40.23,75248.99,0.0,-0.99886,0.0,0.2816]
[1777488414676,40.23,75251.04,0.0,-0.99886,0.0,0.2822]
[1777488417697,40.23,75245.7,0.0,-0.99887,0.0,0.28064]
[1777488423284,40.23,75246.71,0.0,-0.99886,0.0,0.28093]
[1777488426760,40.23,75241.23,0.0,-0.99887,0.0,0.27934]
[1777488429781,40.23,75252.5,0.0,-0.99886,0.0,0.28262]
[1777488430788,40.23,75256.48,0.0,-0.99885,0.0,0.28379]
[1777488433365,40.23,75255.94,0.0,-0.99885,0.0,0.28363]
[1777488438847,40.23,75258.61,0.0,-0.99885,0.0,0.28442]
[1777488439856,40.23,75280.98,0.0,-0.99882,0.0,0.29106]
[1777488440862,40.23,75303.58,0.0,-0.99879,0.0,0.29792]
[1777488441875,40.23,75322.88,0.0,-0.99876,0.0,0.30388]
[1777488443449,40.23,75305.99,0.0,-0.99879,0.0,0.29866]
[1777488444892,40.23,75310.04,0.0,-0.99878,0.0,0.2999]
[1777488445899,40.23,75304.71,0.0,-0.99879,0.0,0.29826]
[1777488446912,40.23,75302.78,0.0,-0.99879,0.0,0.29767]
[1777488449927,40.23,75303.37,0.0,-0.99879,0.0,0.29785]
[1777488453519,40.23,75295.53,0.0,-0.9988,0.0,0.29516]
[1777488455969,40.23,75293.47,0.0,-0.9988,0.0,0.29454]
[1777488457983,40.23,75283.82,0.0,-0.99882,0.0,0.29162]
[1777488458993,40.23,75269.22,0.0,-0.99884,0.0,0.28726]
[1777488459999,40.23,75270.97,0.0,-0.99883,0.0,0.28778]
[1777488462019,40.23,75275.7,0.0,-0.99883,0.0,0.28919]
[1777488463591,40.23,75288.65,0.0,-0.99881,0.0,0.29308]
[1777488465037,40.23,75296.91,0.0,-0.9988,0.0,0.29558]
[1777488466044,40.23,75301.19,0.0,-0.99879,0.0,0.29689]
[1777488471079,40.23,75295.99,0.0,-0.9988,0.0,0.2953]
[1777488475109,40.23,75294.56,0.0,-0.9988,0.0,0.29487]
[1777488480142,40.23,75297.31,0.0,-0.9988,0.0,0.2957]
[1777488482156,40.23,75309.36,0.0,-0.99878,0.0,0.29939]
[1777488483163,40.23,75305.83,0.0,-0.99879,0.0,0.29831]
[1777488484171,40.23,75305.56,0.0,-0.99879,0.0,0.29822]
[1777488486184,40.23,75300.67,0.0,-0.99879,0.0,0.29673]
[1777488491219,40.23,75297.36,0.0,-0.9988,0.0,0.29572]
[1777488495247,40.23,75289.47,0.0,-0.99881,0.0,0.29332]
[1777488497261,40.23,75290.95,0.0,-0.99881,0.0,0.29377]
[1777488502297,40.23,75290.61,0.0,-0.99881,0.0,0.29367]
[1777488507331,40.23,75288.2,0.0,-0.99881,0.0,0.29294]
[1777488511359,40.23,75295.88,0.0,-0.9988,0.0,0.29497]
[1777488512366,40.23,75300.43,0.0,-0.9988,0.0,0.29635]
[1777488517401,40.23,75297.37,0.0,-0.9988,0.0,0.29542]
[1777488521450,40.23,75280.57,0.0,-0.99882,0.0,0.29035]
[1777488522456,40.23,75270.1,0.0,-0.99884,0.0,0.28723]
[1777488523463,40.23,75270.32,0.0,-0.99884,0.0,0.28729]
[1777488528498,40.23,75272.49,0.0,-0.99883,0.0,0.28794]
[1777488533533,40.23,75276.17,0.0,-0.99883,0.0,0.28903]
[1777488537569,40.23,75283.19,0.0,-0.99882,0.0,0.29114]
[1777488539578,40.23,75290.14,0.0,-0.99881,0.0,0.29323]
[1777488543607,40.23,75295.38,0.0,-0.9988,0.0,0.29482]
[1777488547635,40.23,75287.31,0.0,-0.99881,0.0,0.29238]
[1777488551664,40.23,75293.28,0.0,-0.99881,0.0,0.29418]
[1777488556700,40.23,75301.62,0.0,-0.99879,0.0,0.29672]
[1777488561735,40.23,75303.9,0.0,-0.99879,0.0,0.29741]
[1777488566770,40.23,75304.94,0.0,-0.99879,0.0,0.29773]
[1777488568785,40.23,75305.28,0.0,-0.99879,0.0,0.29784]
[1777488571806,40.23,75298.84,0.0,-0.9988,0.0,0.29557]
[1777488572816,40.23,75293.76,0.0,-0.99881,0.0,0.29403]
[1777488574374,40.23,75295.41,0.0,-0.9988,0.0,0.29453]
[1777488579862,40.23,75283.59,0.0,-0.99882,0.0,0.29096]
[1777488580868,40.23,75285.27,0.0,-0.99882,0.0,0.29147]
[1777488584444,40.23,75291.47,0.0,-0.99881,0.0,0.29333]
[1777488585903,40.23,75290.65,0.0,-0.99881,0.0,0.29309]
[1777488588925,40.23,75285.44,0.0,-0.99882,0.0,0.29152]
[1777488590939,40.23,75281.23,0.0,-0.99882,0.0,0.29025]
[1777488594515,40.23,75272.07,0.0,-0.99883,0.0,0.28752]
[1777488595976,40.23,75270.44,0.0,-0.99884,0.0,0.28704]
[1777488601009,40.23,75270.96,0.0,-0.99884,0.0,0.28719]
[1777488606044,40.23,75269.79,0.0,-0.99884,0.0,0.28684]
[1777488611097,40.23,75271.41,0.0,-0.99884,0.0,0.28733]
[1777488612099,40.23,75280.56,0.0,-0.99882,0.0,0.29005]
[1777488613104,40.23,75284.12,0.0,-0.99882,0.0,0.29112]
[1777488618140,40.23,75285.5,0.0,-0.99882,0.0,0.29153]
[1777488623175,40.23,75304.61,0.0,-0.99879,0.0,0.29733]
[1777488624739,40.23,75309.57,0.0,-0.99879,0.0,0.29885]
[1777488626197,40.23,75323.81,0.0,-0.99877,0.0,0.30326]
[1777488628210,40.23,75330.77,0.0,-0.99876,0.0,0.30543]
[1777488629216,40.23,75332.57,0.0,-0.99875,0.0,0.30599]
[1777488632242,40.23,75325.99,0.0,-0.99876,0.0,0.30363]
[1777488635262,40.23,75323.03,0.0,-0.99877,0.0,0.30271]
[1777488640301,40.23,75326.82,0.0,-0.99876,0.0,0.30389]
[1777488642312,40.23,75347.1,0.0,-0.99873,0.0,0.31027]
[1777488647347,40.23,75348.36,0.0,-0.99873,0.0,0.31067]
[1777488650368,40.23,75359.37,0.0,-0.99872,0.0,0.31419]
[1777488655408,40.23,75359.02,0.0,-0.99872,0.0,0.31408]
[1777488657418,40.23,75366.58,0.0,-0.99871,0.0,0.31651]
[1777488661446,40.23,75363.32,0.0,-0.99871,0.0,0.31546]
[1777488663459,40.23,75355.81,0.0,-0.99872,0.0,0.31305]
[1777488665474,40.23,75364.2,0.0,-0.99871,0.0,0.31575]
[1777488670511,40.23,75363.29,0.0,-0.99871,0.0,0.31545]
[1777488674538,40.23,75358.12,0.0,-0.99872,0.0,0.31379]
[1777488679572,40.23,75352.78,0.0,-0.99873,0.0,0.31208]
[1777488681586,40.23,75347.23,0.0,-0.99873,0.0,0.31031]
[1777488686624,40.23,75352.35,0.0,-0.99873,0.0,0.31194]
[1777488691657,40.23,75354.28,0.0,-0.99873,0.0,0.31225]
[1777488694681,40.23,75361.93,0.0,-0.99872,0.0,0.3147]
[1777488696693,40.23,75355.61,0.0,-0.99872,0.0,0.31267]
[1777488701734,40.23,75358.57,0.0,-0.99872,0.0,0.31362]
[1777488705758,40.23,75344.89,0.0,-0.99874,0.0,0.30926]
[1777488710793,40.23,75354.83,0.0,-0.99873,0.0,0.31242]
[1777488712807,40.23,75364.17,0.0,-0.99871,0.0,0.31542]
[1777488717847,40.23,75354.74,0.0,-0.99873,0.0,0.31239]
[1777488722882,40.23,75357.44,0.0,-0.99872,0.0,0.31326]
[1777488724893,40.23,75366.78,0.0,-0.99871,0.0,0.31626]
[1777488725901,40.23,75366.42,0.0,-0.99871,0.0,0.31615]
[1777488727917,40.23,75361.13,0.0,-0.99872,0.0,0.31444]
[1777488728922,40.23,75355.42,0.0,-0.99872,0.0,0.31261]
[1777488730935,40.23,75347.62,0.0,-0.99874,0.0,0.31013]
[1777488731943,40.23,75341.26,0.0,-0.99874,0.0,0.30811]
[1777488732954,40.23,75343.09,0.0,-0.99874,0.0,0.30869]
[1777488737990,40.23,75340.39,0.0,-0.99875,0.0,0.30784]
[1777488740004,40.23,75337.18,0.0,-0.99875,0.0,0.30683]
[1777488742024,40.23,75344.51,0.0,-0.99874,0.0,0.30914]
[1777488744031,40.23,75350.75,0.0,-0.99873,0.0,0.31112]
[1777488749066,40.23,75347.91,0.0,-0.99873,0.0,0.31022]
[1777488754101,40.23,75345.19,0.0,-0.99874,0.0,0.30905]
[1777488759136,40.23,75345.35,0.0,-0.99874,0.0,0.3091]
[1777488763164,40.23,75351.14,0.0,-0.99873,0.0,0.31093]
[1777488768200,40.23,75353.18,0.0,-0.99873,0.0,0.31158]
[1777488770220,40.23,75341.42,0.0,-0.99875,0.0,0.30785]
[1777488771221,40.23,75341.42,0.0,-0.99875,0.0,0.30785]
[1777488773239,40.23,75347.31,0.0,-0.99874,0.0,0.30972]
[1777488774243,40.23,75357.45,0.0,-0.99872,0.0,0.31295]
[1777488775838,40.23,75362.62,0.0,-0.99872,0.0,0.31461]
[1777488778273,40.23,75370.47,0.0,-0.9987,0.0,0.31714]
[1777488779280,40.23,75370.81,0.0,-0.9987,0.0,0.31725]
[1777488782301,40.23,75371.91,0.0,-0.9987,0.0,0.31761]
[1777488785908,40.23,75377.99,0.0,-0.99869,0.0,0.31959]
[1777488788344,40.23,75386.54,0.0,-0.99868,0.0,0.32238]
[1777488789350,40.23,75389.59,0.0,-0.99868,0.0,0.32339]
[1777488794385,40.23,75383.21,0.0,-0.99869,0.0,0.32129]
[1777488799420,40.24,75379.79,0.0,-0.99869,0.0,0.32136]
[1777488803449,40.25,75374.52,0.0,-0.99869,0.0,0.32058]
[1777488808484,40.27,75377.86,0.0,-0.99868,0.0,0.32283]
[1777488812511,40.28,75383.53,0.0,-0.99867,0.0,0.32529]
[1777488814526,40.29,75390.39,0.0,-0.99866,0.0,0.32801]
[1777488816542,40.3,75380.25,0.0,-0.99867,0.0,0.32509]
[1777488821576,40.31,75375.5,0.0,-0.99867,0.0,0.32465]
[1777488823590,40.32,75381.53,0.0,-0.99866,0.0,0.3271]
[1777488828625,40.33,75379.47,0.0,-0.99866,0.0,0.32752]
[1777488833660,40.35,75371.15,0.0,-0.99867,0.0,0.32586]
[1777488838695,40.36,75374.33,0.0,-0.99866,0.0,0.32803]
[1777488841726,40.37,75381.84,0.0,-0.99864,0.0,0.33119]
[1777488846752,40.38,75374.88,0.0,-0.99865,0.0,0.32993]
[1777488849772,40.39,75380.87,0.0,-0.99864,0.0,0.33258]
[1777488854807,40.41,75385.13,0.0,-0.99862,0.0,0.33507]
[1777488857829,40.42,75386.68,0.0,-0.99862,0.0,0.33622]
[1777488862863,40.43,75384.36,0.0,-0.99862,0.0,0.33645]
[1777488866892,40.44,75375.95,0.0,-0.99863,0.0,0.33442]
[1777488871927,40.45,75377.39,0.0,-0.99862,0.0,0.33561]
[1777488876962,40.47,75376.15,0.0,-0.99862,0.0,0.33622]
[1777488881999,40.48,75378.67,0.0,-0.99861,0.0,0.33809]
[1777488887033,40.49,75376.68,0.0,-0.99861,0.0,0.33842]
[1777488892071,40.51,75374.75,0.0,-0.99861,0.0,0.33876]
[1777488897103,40.52,75376.24,0.0,-0.9986,0.0,0.34026]
[1777488902138,40.53,75377.45,0.0,-0.99859,0.0,0.34166]
[1777488907173,40.55,75378.96,0.0,-0.99859,0.0,0.34315]
[1777488912209,40.56,75377.74,0.0,-0.99859,0.0,0.34369]
[1777488917244,40.57,75378.33,0.0,-0.99858,0.0,0.34486]
[1777488922280,40.58,75379.55,0.0,-0.99857,0.0,0.34623]
[1777488927314,40.6,75383.59,0.0,-0.99856,0.0,0.34857]
[1777488929328,40.6,75389.6,0.0,-0.99855,0.0,0.35104]
[1777488930335,40.6,75418.59,0.0,-0.99851,0.0,0.36154]
[1777488931343,40.6,75426.15,0.0,-0.99849,0.0,0.36408]
[1777488932349,40.61,75421.86,0.0,-0.9985,0.0,0.36269]
[1777488933357,40.61,75411.67,0.0,-0.99852,0.0,0.35918]
[1777488934363,40.61,75411.18,0.0,-0.99852,0.0,0.35917]
[1777488936968,40.62,75401.63,0.0,-0.99853,0.0,0.35627]
[1777488938390,40.62,75406.86,0.0,-0.99852,0.0,0.35831]
[1777488939398,40.62,75409.71,0.0,-0.99851,0.0,0.3595]
[1777488940405,40.62,75416.65,0.0,-0.9985,0.0,0.36217]
[1777488941412,40.63,75417.4,0.0,-0.9985,0.0,0.3626]
[1777488944439,40.63,75430.47,0.0,-0.99848,0.0,0.36784]
[1777488945446,40.63,75436.33,0.0,-0.99847,0.0,0.37015]
[1777488947038,40.64,75442.33,0.0,-0.99846,0.0,0.37266]
[1777488952495,40.65,75444.53,0.0,-0.99845,0.0,0.3742]
[1777488954509,40.65,75439.12,0.0,-0.99846,0.0,0.37264]
[1777488959543,40.66,75436.22,0.0,-0.99846,0.0,0.37233]
[1777488964582,40.67,75434.08,0.0,-0.99846,0.0,0.3723]
[1777488969616,40.68,75433.73,0.0,-0.99845,0.0,0.37292]
[1777488972636,40.69,75420.86,0.0,-0.99847,0.0,0.36864]
[1777488977671,40.7,75413.47,0.0,-0.99848,0.0,0.36674]
[1777488978678,40.7,75419.81,0.0,-0.99847,0.0,0.36921]
[1777488983713,40.71,75415.84,0.0,-0.99847,0.0,0.36852]
[1777488988748,40.72,75414.15,0.0,-0.99847,0.0,0.36866]
[1777488990762,40.74,75424.81,0.0,-0.99845,0.0,0.37418]
[1777488994789,40.76,75420.98,0.0,-0.99845,0.0,0.37424]
[1777488996805,40.76,75413.45,0.0,-0.99846,0.0,0.37175]
[1777488998818,40.77,75406.2,0.0,-0.99847,0.0,0.3694]
[1777489000832,40.77,75398.8,0.0,-0.99848,0.0,0.36701]
[1777489003855,40.78,75407.41,0.0,-0.99846,0.0,0.37063]
[1777489005873,40.78,75415.05,0.0,-0.99845,0.0,0.37374]
[1777489010904,40.79,75415.41,0.0,-0.99845,0.0,0.3746]
[1777489013925,40.79,75408.83,0.0,-0.99845,0.0,0.37261]
[1777489018960,40.8,75412.47,0.0,-0.99845,0.0,0.37468]
[1777489023995,40.81,75410.28,0.0,-0.99845,0.0,0.37459]
[1777489029029,40.82,75408.42,0.0,-0.99845,0.0,0.37462]
[1777489034065,40.83,75409.28,0.0,-0.99844,0.0,0.37565]
[1777489036079,40.83,75416.37,0.0,-0.99843,0.0,0.37856]
[1777489038092,40.84,75422.36,0.0,-0.99842,0.0,0.38106]
[1777489043132,40.84,75423.33,0.0,-0.99841,0.0,0.38206]
[1777489048166,40.85,75413.2,0.0,-0.99843,0.0,0.37891]
[1777489051192,40.86,75409.97,0.0,-0.99843,0.0,0.37775]
[1777489052196,40.86,75405.51,0.0,-0.99844,0.0,0.37623]
[1777489056223,40.86,75414.08,0.0,-0.99842,0.0,0.37998]
[1777489059245,40.87,75406.73,0.0,-0.99843,0.0,0.37764]
[1777489062267,40.89,75396.02,0.0,-0.99844,0.0,0.37538]
[1777489066295,40.91,75393.46,0.0,-0.99844,0.0,0.3763]
[1777489071330,40.92,75401.88,0.0,-0.99842,0.0,0.38015]
[1777489076364,40.93,75402.12,0.0,-0.99842,0.0,0.38094]
[1777489081400,40.93,75401.81,0.0,-0.99842,0.0,0.38082]
[1777489084421,40.93,75405.99,0.0,-0.99841,0.0,0.38239]
[1777489089456,40.93,75407.05,0.0,-0.99841,0.0,0.38292]
[1777489092476,40.95,75412.59,0.0,-0.99839,0.0,0.38658]
[1777489096505,41.01,75417.25,0.0,-0.99836,0.0,0.39324]
[1777489101540,41.08,75417.11,0.0,-0.99833,0.0,0.39877]
[1777489106574,41.12,75418.05,0.0,-0.99831,0.0,0.40328]
[1777489111611,41.14,75417.22,0.0,-0.99831,0.0,0.40389]
[1777489115640,41.15,75422.79,0.0,-0.9983,0.0,0.40654]
[1777489120674,41.15,75425.75,0.0,-0.99829,0.0,0.40806]
[1777489125709,41.16,75426.05,0.0,-0.99829,0.0,0.40869]
[1777489128309,41.16,75420.66,0.0,-0.9983,0.0,0.40672]
[1777489131754,41.17,75413.01,0.0,-0.99831,0.0,0.40485]
[1777489132760,41.17,75409.24,0.0,-0.99831,0.0,0.40346]
[1777489138379,41.17,75405.85,0.0,-0.99832,0.0,0.40233]
[1777489143837,41.17,75408.52,0.0,-0.99831,0.0,0.40347]
[1777489148874,41.17,75406.47,0.0,-0.99832,0.0,0.40267]
[1777489153907,41.18,75411.06,0.0,-0.99831,0.0,0.40456]
[1777489158942,41.18,75415.61,0.0,-0.9983,0.0,0.40635]
[1777489163979,41.18,75423.33,0.0,-0.99829,0.0,0.40941]
[1777489169017,41.18,75425.62,0.0,-0.99828,0.0,0.41032]
[1777489174057,41.18,75423.53,0.0,-0.99829,0.0,0.4091]
[1777489175058,41.18,75433.76,0.0,-0.99827,0.0,0.41317]
[1777489176066,41.18,75440.02,0.0,-0.99826,0.0,0.41569]
[1777489179085,41.18,75445.18,0.0,-0.99825,0.0,0.41777]
[1777489184121,41.18,75448.61,0.0,-0.99824,0.0,0.41916]
[1777489189155,41.18,75451.56,0.0,-0.99824,0.0,0.42035]
[1777489194191,41.18,75455.92,0.0,-0.99823,0.0,0.42213]
[1777489196205,41.18,75463.31,0.0,-0.99821,0.0,0.42515]
[1777489201244,41.18,75465.01,0.0,-0.99821,0.0,0.42585]
[1777489204265,41.18,75478.4,0.0,-0.99819,0.0,0.43138]
[1777489205271,41.18,75473.47,0.0,-0.9982,0.0,0.42934]
[1777489209300,41.18,75462.9,0.0,-0.99822,0.0,0.42498]
[1777489212321,41.18,75469.86,0.0,-0.9982,0.0,0.42785]
[1777489213328,41.18,75474.89,0.0,-0.99819,0.0,0.42993]
[1777489215343,41.18,75467.28,0.0,-0.99821,0.0,0.42678]
[1777489219369,41.18,75474.66,0.0,-0.99819,0.0,0.42983]
[1777489223401,41.18,75469.44,0.0,-0.9982,0.0,0.42767]
[1777489228433,41.18,75466.61,0.0,-0.99821,0.0,0.42651]
[1777489233468,41.18,75466.99,0.0,-0.99821,0.0,0.42626]
[1777489238503,41.18,75463.64,0.0,-0.99822,0.0,0.42489]
[1777489241110,41.18,75467.93,0.0,-0.99821,0.0,0.42665]
[1777489241524,41.18,75473.25,0.0,-0.9982,0.0,0.42884]
[1777489242530,41.18,75473.25,0.0,-0.9982,0.0,0.42884]
[1777489247566,41.18,75471.56,0.0,-0.9982,0.0,0.42815]
[1777489252601,41.18,75476.51,0.0,-0.99819,0.0,0.43019]
[1777489257637,41.18,75475.05,0.0,-0.99819,0.0,0.42959]
[1777489262670,41.18,75471.29,0.0,-0.9982,0.0,0.42803]
[1777489265693,41.18,75469.97,0.0,-0.9982,0.0,0.42749]
[1777489271320,41.18,75472.07,0.0,-0.9982,0.0,0.42836]
[1777489276770,41.18,75469.04,0.0,-0.99821,0.0,0.42711]
[1777489281806,41.18,75469.22,0.0,-0.9982,0.0,0.42718]
[1777489286841,41.18,75469.73,0.0,-0.9982,0.0,0.42739]
[1777489291874,41.18,75468.83,0.0,-0.99821,0.0,0.42662]
[1777489296910,41.18,75469.72,0.0,-0.99821,0.0,0.42698]
[1777489301944,41.18,75469.89,0.0,-0.99821,0.0,0.42705]
[1777489306979,41.18,75469.26,0.0,-0.99821,0.0,0.42679]
[1777489311017,41.18,75472.49,0.0,-0.9982,0.0,0.42813]
[1777489316052,41.18,75470.05,0.0,-0.99821,0.0,0.42712]
[1777489321087,41.18,75469.17,0.0,-0.99821,0.0,0.42676]
[1777489325116,41.18,75462.52,0.0,-0.99822,0.0,0.42403]
[1777489326123,41.18,75453.43,0.0,-0.99824,0.0,0.42032]
[1777489331158,41.18,75448.06,0.0,-0.99825,0.0,0.41814]
[1777489334181,41.18,75444.99,0.0,-0.99825,0.0,0.4169]
[1777489336192,41.18,75439.57,0.0,-0.99826,0.0,0.41472]
[1777489338207,41.18,75435.33,0.0,-0.99827,0.0,0.41302]
[1777489340221,41.18,75430.19,0.0,-0.99828,0.0,0.41097]
[1777489341227,41.18,75422.66,0.0,-0.99829,0.0,0.40798]
[1777489342235,41.18,75415.49,0.0,-0.9983,0.0,0.40515]
[1777489347269,41.18,75412.92,0.0,-0.99831,0.0,0.40414]
[1777489351299,41.18,75406.51,0.0,-0.99832,0.0,0.40124]
[1777489354323,41.18,75402.14,0.0,-0.99833,0.0,0.39954]
[1777489357348,41.18,75407.51,0.0,-0.99832,0.0,0.40163]
[1777489362377,41.18,75404.47,0.0,-0.99833,0.0,0.40045]
[1777489364391,41.18,75412.65,0.0,-0.99831,0.0,0.40365]
[1777489365400,41.18,75418.5,0.0,-0.9983,0.0,0.40595]
[1777489370434,41.18,75417.66,0.0,-0.9983,0.0,0.40562]
[1777489375468,41.18,75414.02,0.0,-0.99831,0.0,0.40418]
[1777489378489,41.18,75419.08,0.0,-0.9983,0.0,0.40618]
[1777489382516,41.18,75410.91,0.0,-0.99831,0.0,0.40296]
[1777489387555,41.18,75404.63,0.0,-0.99833,0.0,0.40051]
[1777489389577,41.18,75394.16,0.0,-0.99834,0.0,0.39645]
[1777489393604,41.18,75385.19,0.0,-0.99836,0.0,0.393]
[1777489398639,41.18,75384.9,0.0,-0.99836,0.0,0.39289]
[1777489401659,41.18,75391.28,0.0,-0.99835,0.0,0.39534]
[1777489405692,41.18,75396.83,0.0,-0.99834,0.0,0.39748]
[1777489407704,41.18,75405.36,0.0,-0.99832,0.0,0.40079]
[1777489412312,41.18,75415.0,0.0,-0.99831,0.0,0.40418]
[1777489414754,41.18,75425.13,0.0,-0.99829,0.0,0.40818]
[1777489415761,41.18,75429.34,0.0,-0.99828,0.0,0.40985]
[1777489420797,41.18,75431.15,0.0,-0.99828,0.0,0.41057]
[1777489425832,41.18,75430.09,0.0,-0.99828,0.0,0.41015]
[1777489430867,41.18,75439.8,0.0,-0.99826,0.0,0.41403]
[1777489432452,41.18,75449.9,0.0,-0.99825,0.0,0.4181]
[1777489436908,41.18,75455.51,0.0,-0.99824,0.0,0.42037]
[1777489442526,41.18,75457.94,0.0,-0.99823,0.0,0.42136]
[1777489443957,41.18,75474.59,0.0,-0.9982,0.0,0.42819]
[1777489444964,41.18,75486.06,0.0,-0.99818,0.0,0.43295]
[1777489445971,41.18,75484.92,0.0,-0.99818,0.0,0.43247]
[1777489448992,41.18,75479.72,0.0,-0.99819,0.0,0.43031]
[1777489454028,41.18,75479.01,0.0,-0.99819,0.0,0.43002]
[1777489459061,41.18,75477.06,0.0,-0.9982,0.0,0.42921]
[1777489462664,41.18,75462.78,0.0,-0.99822,0.0,0.42333]
[1777489465103,41.18,75457.87,0.0,-0.99823,0.0,0.42133]
[1777489470139,41.18,75456.4,0.0,-0.99823,0.0,0.42073]
[1777489475173,41.18,75459.64,0.0,-0.99823,0.0,0.42165]
[1777489480209,41.18,75455.82,0.0,-0.99824,0.0,0.4201]
[1777489485244,41.18,75453.37,0.0,-0.99824,0.0,0.4191]
[1777489487259,41.18,75436.98,0.0,-0.99827,0.0,0.41251]
[1777489492293,41.18,75431.54,0.0,-0.99828,0.0,0.41034]
[1777489496326,41.18,75465.18,0.0,-0.99822,0.0,0.42392]
[1777489501359,41.18,75465.65,0.0,-0.99822,0.0,0.42411]
[1777489503375,41.18,75454.22,0.0,-0.99824,0.0,0.41945]
[1777489505386,41.18,75444.27,0.0,-0.99826,0.0,0.41543]
[1777489507435,41.18,75438.73,0.0,-0.99827,0.0,0.41321]
[1777489508408,41.18,75427.23,0.0,-0.99829,0.0,0.40862]
[1777489509415,41.18,75410.51,0.0,-0.99832,0.0,0.40204]
[1777489510422,41.18,75402.43,0.0,-0.99833,0.0,0.39889]
[1777489511429,41.18,75404.0,0.0,-0.99833,0.0,0.3995]
[1777489516464,41.18,75405.7,0.0,-0.99833,0.0,0.40016]
[1777489518482,41.18,75411.35,0.0,-0.99832,0.0,0.40237]
[1777489519490,41.18,75405.79,0.0,-0.99833,0.0,0.4002]
[1777489520496,41.18,75403.71,0.0,-0.99833,0.0,0.39939]
[1777489521503,41.18,75398.0,0.0,-0.99834,0.0,0.39717]
[1777489522510,41.18,75397.49,0.0,-0.99834,0.0,0.39698]
[1777489527548,41.18,75394.95,0.0,-0.99835,0.0,0.396]
[1777489529562,41.18,75389.02,0.0,-0.99836,0.0,0.39371]
[1777489530568,41.18,75392.11,0.0,-0.99835,0.0,0.3949]
[1777489533591,41.18,75384.81,0.0,-0.99837,0.0,0.39173]
[1777489534597,41.18,75374.78,0.0,-0.99838,0.0,0.38791]
[1777489538630,41.18,75369.17,0.0,-0.99839,0.0,0.38579]
[1777489543669,41.18,75367.87,0.0,-0.99839,0.0,0.3853]
[1777489546681,41.18,75369.5,0.0,-0.99839,0.0,0.38591]
[1777489551721,41.18,75368.12,0.0,-0.99839,0.0,0.38539]
[1777489556752,41.18,75363.54,0.0,-0.9984,0.0,0.38367]
[1777489561787,41.18,75362.61,0.0,-0.9984,0.0,0.38332]
[1777489566822,41.18,75362.13,0.0,-0.9984,0.0,0.38314]
[1777489571858,41.18,75358.61,0.0,-0.99841,0.0,0.38182]
[1777489574878,41.18,75366.09,0.0,-0.9984,0.0,0.38463]
[1777489579914,41.18,75365.58,0.0,-0.9984,0.0,0.38443]
[1777489584951,41.18,75363.45,0.0,-0.9984,0.0,0.38363]
[1777489589984,41.18,75364.82,0.0,-0.9984,0.0,0.38415]
[1777489591999,41.18,75375.14,0.0,-0.99838,0.0,0.38767]
[1777489593586,41.18,75370.98,0.0,-0.99839,0.0,0.3861]
[1777489595023,41.18,75369.45,0.0,-0.99839,0.0,0.38552]
[1777489599048,41.18,75371.95,0.0,-0.99839,0.0,0.38646]
[1777489601062,41.18,75378.36,0.0,-0.99838,0.0,0.38889]
[1777489602069,41.18,75404.18,0.0,-0.99833,0.0,0.39881]
[1777489603667,41.18,75412.95,0.0,-0.99832,0.0,0.40223]
[1777489604085,41.18,75412.95,0.0,-0.99832,0.0,0.40223]
[1777489609118,41.18,75413.55,0.0,-0.99832,0.0,0.40246]
[1777489612139,41.18,75405.18,0.0,-0.99833,0.0,0.3992]
[1777489613737,41.18,75403.16,0.0,-0.99833,0.0,0.39841]
[1777489619188,41.18,75407.31,0.0,-0.99833,0.0,0.40003]
[1777489624226,41.18,75405.64,0.0,-0.99833,0.0,0.39938]
[1777489629259,41.18,75410.97,0.0,-0.99832,0.0,0.40145]
[1777489633878,41.18,75405.44,0.0,-0.99833,0.0,0.3993]
[1777489636313,41.18,75390.69,0.0,-0.99836,0.0,0.3936]
[1777489637318,41.18,75388.6,0.0,-0.99836,0.0,0.3928]
[1777489638325,41.18,75380.0,0.0,-0.99837,0.0,0.38952]
[1777489639333,41.18,75379.27,0.0,-0.99838,0.0,0.38924]
[1777489643361,41.18,75384.34,0.0,-0.99837,0.0,0.39117]
[1777489645375,41.18,75392.25,0.0,-0.99835,0.0,0.3942]
[1777489646382,41.18,75391.8,0.0,-0.99835,0.0,0.39403]
[1777489649408,41.18,75385.27,0.0,-0.99837,0.0,0.39153]
[1777489654438,41.18,75382.33,0.0,-0.99837,0.0,0.39003]
[1777489659473,41.18,75379.84,0.0,-0.99838,0.0,0.38908]
[1777489664508,41.18,75374.67,0.0,-0.99839,0.0,0.38712]
[1777489670550,41.18,75373.28,0.0,-0.99839,0.0,0.3866]
[1777489675585,41.18,75394.59,0.0,-0.99835,0.0,0.39472]
[1777489676592,41.18,75396.64,0.0,-0.99835,0.0,0.39551]
[1777489681628,41.18,75394.55,0.0,-0.99835,0.0,0.39471]
[1777489684648,41.18,75387.44,0.0,-0.99836,0.0,0.39198]
[1777489688676,41.18,75394.15,0.0,-0.99835,0.0,0.39455]
[1777489689684,41.18,75393.26,0.0,-0.99835,0.0,0.39421]
[1777489694717,41.18,75392.12,0.0,-0.99836,0.0,0.39377]
[1777489699753,41.18,75388.1,0.0,-0.99836,0.0,0.39223]
[1777489702774,41.18,75382.45,0.0,-0.99837,0.0,0.39007]
[1777489703789,41.18,75371.46,0.0,-0.99839,0.0,0.38591]
[1777489705795,41.18,75368.63,0.0,-0.9984,0.0,0.38484]
[1777489707810,41.18,75366.22,0.0,-0.9984,0.0,0.38394]
[1777489712845,41.18,75367.0,0.0,-0.9984,0.0,0.38386]
[1777489716873,41.18,75363.88,0.0,-0.99841,0.0,0.38269]
[1777489721910,41.18,75369.18,0.0,-0.9984,0.0,0.38468]
[1777489726951,41.18,75374.92,0.0,-0.99839,0.0,0.38684]
[1777489727954,41.18,75402.53,0.0,-0.99834,0.0,0.39741]
[1777489728961,41.18,75391.6,0.0,-0.99836,0.0,0.3932]
[1777489732988,41.18,75385.78,0.0,-0.99837,0.0,0.39097]
[1777489736013,41.18,75375.72,0.0,-0.99839,0.0,0.38715]
[1777489741046,41.18,75374.04,0.0,-0.99839,0.0,0.38651]
[1777489746080,41.18,75373.57,0.0,-0.99839,0.0,0.38633]
[1777489749102,41.18,75365.76,0.0,-0.9984,0.0,0.38339]
[1777489750109,41.18,75353.84,0.0,-0.99842,0.0,0.37894]
[1777489754740,41.18,75366.29,0.0,-0.9984,0.0,0.38359]
[1777489755146,41.18,75366.29,0.0,-0.9984,0.0,0.38359]
[1777489760179,41.18,75362.25,0.0,-0.99841,0.0,0.38208]
[1777489762194,41.18,75355.95,0.0,-0.99842,0.0,0.37973]
[1777489764810,41.18,75354.29,0.0,-0.99842,0.0,0.37911]
[1777489770250,41.18,75358.45,0.0,-0.99841,0.0,0.38066]
[1777489775285,41.18,75357.79,0.0,-0.99842,0.0,0.38005]
[1777489780320,41.18,75361.18,0.0,-0.99841,0.0,0.38131]
[1777489785354,41.18,75364.03,0.0,-0.99841,0.0,0.38238]
[1777489788375,41.18,75357.82,0.0,-0.99842,0.0,0.38006]
[1777489789383,41.18,75355.56,0.0,-0.99842,0.0,0.37922]
[1777489795022,41.18,75355.96,0.0,-0.99842,0.0,0.37937]
[1777489800460,41.18,75362.21,0.0,-0.99841,0.0,0.3817]
[1777489805109,41.18,75348.45,0.0,-0.99843,0.0,0.37658]
[1777489806502,41.18,75342.13,0.0,-0.99844,0.0,0.37425]
[1777489807509,41.18,75340.3,0.0,-0.99845,0.0,0.37358]
[1777489811538,41.18,75333.11,0.0,-0.99846,0.0,0.37095]
[1777489816572,41.18,75331.63,0.0,-0.99846,0.0,0.37041]
[1777489821607,41.18,75328.43,0.0,-0.99847,0.0,0.36925]
[1777489826643,41.18,75324.17,0.0,-0.99847,0.0,0.36771]
[1777489831678,41.18,75325.48,0.0,-0.99847,0.0,0.36782]
[1777489836718,41.18,75355.4,0.0,-0.99842,0.0,0.37879]
[1777489837729,41.18,75361.24,0.0,-0.99841,0.0,0.38096]
[1777489838733,41.18,75361.34,0.0,-0.99841,0.0,0.381]
[1777489843767,41.18,75362.49,0.0,-0.99841,0.0,0.38143]
[1777489848803,41.18,75365.49,0.0,-0.99841,0.0,0.38255]
[1777489850818,41.18,75365.67,0.0,-0.99841,0.0,0.38262]
[1777489855855,41.18,75365.75,0.0,-0.99841,0.0,0.38265]
[1777489858873,41.18,75376.88,0.0,-0.99839,0.0,0.38684]
[1777489859879,41.18,75377.21,0.0,-0.99839,0.0,0.38697]
[1777489860886,41.18,75392.7,0.0,-0.99836,0.0,0.39286]
[1777489861893,41.18,75400.13,0.0,-0.99835,0.0,0.39572]
[1777489862899,41.18,75397.57,0.0,-0.99835,0.0,0.39473]
[1777489865921,41.18,75394.28,0.0,-0.99836,0.0,0.39347]
[1777489868942,41.18,75396.76,0.0,-0.99835,0.0,0.39442]
[1777489870958,41.18,75407.85,0.0,-0.99833,0.0,0.39871]
[1777489871963,41.18,75404.55,0.0,-0.99834,0.0,0.39743]
[1777489873978,41.18,75404.9,0.0,-0.99834,0.0,0.39757]
[1777489878006,41.18,75399.61,0.0,-0.99835,0.0,0.39552]
[1777489883044,41.18,75408.44,0.0,-0.99833,0.0,0.39894]
[1777489885056,41.18,75402.93,0.0,-0.99834,0.0,0.3968]
[1777489890101,41.18,75373.63,0.0,-0.99839,0.0,0.38561]
[1777489891106,41.18,75373.63,0.0,-0.99839,0.0,0.38524]
[1777489896138,41.18,75374.64,0.0,-0.99839,0.0,0.38562]
[1777489899159,41.18,75370.21,0.0,-0.9984,0.0,0.38395]
[1777489904194,41.18,75374.13,0.0,-0.99839,0.0,0.38543]
[1777489909230,41.18,75375.04,0.0,-0.99839,0.0,0.38577]
[1777489914264,41.18,75373.46,0.0,-0.99839,0.0,0.38518]
[1777489919299,41.18,75373.34,0.0,-0.99839,0.0,0.38513]
[1777489924342,41.18,75386.39,0.0,-0.99837,0.0,0.39008]
[1777489925969,41.18,75403.2,0.0,-0.99834,0.0,0.39653]
[1777489926350,41.18,75403.2,0.0,-0.99834,0.0,0.39653]
[1777489927357,41.18,75401.35,0.0,-0.99835,0.0,0.39581]
[1777489928364,41.18,75379.72,0.0,-0.99838,0.0,0.38754]
[1777489929372,41.18,75372.09,0.0,-0.9984,0.0,0.38466]
[1777489930380,41.18,75371.5,0.0,-0.9984,0.0,0.38444]
[1777489932394,41.18,75379.11,0.0,-0.99838,0.0,0.38731]
[1777489933401,41.18,75379.21,0.0,-0.99838,0.0,0.38735]
[1777489938436,41.18,75383.98,0.0,-0.99838,0.0,0.38916]
[1777489942467,41.18,75403.37,0.0,-0.99834,0.0,0.39659]
[1777489943470,41.18,75413.15,0.0,-0.99832,0.0,0.40039]
[1777489944478,41.18,75416.63,0.0,-0.99832,0.0,0.40175]
[1777489949515,41.18,75418.17,0.0,-0.99832,0.0,0.40235]
[1777489954549,41.18,75414.59,0.0,-0.99832,0.0,0.40057]
[1777489959585,41.18,75417.18,0.0,-0.99832,0.0,0.40158]
[1777489964618,41.18,75426.57,0.0,-0.9983,0.0,0.40526]
[1777489966263,41.18,75425.88,0.0,-0.9983,0.0,0.40499]
[1777489971668,41.18,75426.85,0.0,-0.9983,0.0,0.40537]
[1777489976705,41.18,75430.45,0.0,-0.9983,0.0,0.40679]
[1777489981739,41.18,75433.07,0.0,-0.99829,0.0,0.40783]
[1777489982747,41.18,75439.62,0.0,-0.99828,0.0,0.41043]
[1777489983753,41.18,75447.56,0.0,-0.99826,0.0,0.41361]
[1777489984760,41.18,75459.07,0.0,-0.99824,0.0,0.41824]
[1777489985770,41.18,75463.23,0.0,-0.99824,0.0,0.41993]
[1777489987784,41.18,75464.22,0.0,-0.99823,0.0,0.42033]
[1777489989802,41.18,75456.61,0.0,-0.99825,0.0,0.41725]
[1777489990807,41.18,75456.27,0.0,-0.99825,0.0,0.41711]
[1777489995842,41.18,75453.09,0.0,-0.99825,0.0,0.41583]
[1777490000875,41.18,75453.79,0.0,-0.99825,0.0,0.41611]
[1777490004902,41.18,75440.04,0.0,-0.99828,0.0,0.4106]
[1777490005909,41.18,75439.7,0.0,-0.99828,0.0,0.41046]
[1777490010948,41.18,75445.12,0.0,-0.99827,0.0,0.41263]
[1777490012959,41.18,75448.82,0.0,-0.99826,0.0,0.41372]
[1777490017994,41.18,75447.02,0.0,-0.99827,0.0,0.413]
[1777490023029,41.18,75448.85,0.0,-0.99826,0.0,0.41373]
[1777490028064,41.18,75449.56,0.0,-0.99826,0.0,0.41402]
[1777490033098,41.18,75451.35,0.0,-0.99826,0.0,0.41473]
[1777490037126,41.18,75460.44,0.0,-0.99824,0.0,0.4184]
[1777490039141,41.18,75461.11,0.0,-0.99824,0.0,0.41867]
[1777490044175,41.18,75460.95,0.0,-0.99824,0.0,0.41861]
[1777490048203,41.18,75455.22,0.0,-0.99825,0.0,0.41629]
[1777490050219,41.18,75461.4,0.0,-0.99824,0.0,0.41879]
[1777490055260,41.18,75464.91,0.0,-0.99823,0.0,0.42022]
[1777490060290,41.18,75468.4,0.0,-0.99823,0.0,0.42164]
[1777490065324,41.18,75469.38,0.0,-0.99823,0.0,0.42204]
[1777490070360,41.18,75473.21,0.0,-0.99822,0.0,0.4236]
[1777490075395,41.18,75470.09,0.0,-0.99823,0.0,0.42193]
[1777490080430,41.18,75470.06,0.0,-0.99823,0.0,0.42192]
[1777490084458,41.18,75476.51,0.0,-0.99821,0.0,0.42456]
[1777490088487,41.18,75486.16,0.0,-0.9982,0.0,0.42853]
[1777490089495,41.18,75490.28,0.0,-0.99819,0.0,0.43024]
[1777490094528,41.18,75492.36,0.0,-0.99818,0.0,0.4311]
[1777490099562,41.18,75494.96,0.0,-0.99818,0.0,0.43219]
[1777490101580,41.18,75510.6,0.0,-0.99815,0.0,0.43875]
[1777490102586,41.18,75519.99,0.0,-0.99813,0.0,0.44273]
[1777490103594,41.18,75516.86,0.0,-0.99814,0.0,0.4414]
[1777490108627,41.18,75519.45,0.0,-0.99813,0.0,0.4425]
[1777490109637,41.18,75521.13,0.0,-0.99813,0.0,0.44321]
[1777490112658,41.18,75535.41,0.0,-0.9981,0.0,0.44933]
[1777490113662,41.18,75541.48,0.0,-0.99809,0.0,0.45195]
[1777490114669,41.18,75535.68,0.0,-0.9981,0.0,0.44945]
[1777490115675,41.18,75533.88,0.0,-0.9981,0.0,0.44867]
[1777490120711,41.18,75536.6,0.0,-0.9981,0.0,0.44984]
[1777490121717,41.18,75544.92,0.0,-0.99808,0.0,0.45345]
[1777490122725,41.18,75543.9,0.0,-0.99808,0.0,0.453]
[1777490125746,41.18,75536.51,0.0,-0.9981,0.0,0.44981]
[1777490127408,41.18,75523.81,0.0,-0.99812,0.0,0.44435]
[1777490128767,41.18,75519.04,0.0,-0.99813,0.0,0.44232]
[1777490133803,41.18,75524.0,0.0,-0.99813,0.0,0.44402]
[1777490138836,41.18,75526.88,0.0,-0.99812,0.0,0.44525]
[1777490143871,41.18,75528.45,0.0,-0.99812,0.0,0.44592]
[1777490147903,41.18,75522.78,0.0,-0.99813,0.0,0.4435]
[1777490150923,41.18,75519.36,0.0,-0.99813,0.0,0.44204]
[1777490154951,41.18,75512.34,0.0,-0.99815,0.0,0.43907]
[1777490156965,41.18,75507.75,0.0,-0.99816,0.0,0.43713]
[1777490159986,41.18,75500.93,0.0,-0.99817,0.0,0.43427]
[1777490162001,41.18,75488.75,0.0,-0.99819,0.0,0.4292]
[1777490163008,41.18,75489.02,0.0,-0.99819,0.0,0.42931]
[1777490166033,41.18,75483.99,0.0,-0.9982,0.0,0.42723]
[1777490168049,41.18,75486.36,0.0,-0.9982,0.0,0.42821]
[1777490169054,41.18,75491.57,0.0,-0.99819,0.0,0.43037]
[1777490170064,41.18,75490.77,0.0,-0.99819,0.0,0.43004]
[1777490175097,41.18,75493.31,0.0,-0.99818,0.0,0.43109]
[1777490177113,41.18,75486.57,0.0,-0.9982,0.0,0.4283]
[1777490180132,41.18,75487.22,0.0,-0.9982,0.0,0.42857]
[1777490185168,41.18,75490.04,0.0,-0.99819,0.0,0.42973]
[1777490187180,41.18,75495.66,0.0,-0.99818,0.0,0.43207]
[1777490189195,41.18,75498.14,0.0,-0.99818,0.0,0.4331]
[1777490194230,41.18,75496.54,0.0,-0.99818,0.0,0.43203]
[1777490198258,41.18,75503.95,0.0,-0.99817,0.0,0.43513]
[1777490199265,41.18,75504.28,0.0,-0.99817,0.0,0.43527]
[1777490204300,41.18,75506.24,0.0,-0.99816,0.0,0.43609]
[1777490209335,41.18,75507.11,0.0,-0.99816,0.0,0.43645]
[1777490214375,41.18,75508.04,0.0,-0.99816,0.0,0.43684]
[1777490215384,41.18,75486.85,0.0,-0.9982,0.0,0.42801]
[1777490216390,41.18,75483.43,0.0,-0.9982,0.0,0.4266]
[1777490218404,41.18,75477.11,0.0,-0.99822,0.0,0.424]
[1777490221425,41.18,75465.62,0.0,-0.99824,0.0,0.41931]
[1777490222432,41.18,75456.49,0.0,-0.99825,0.0,0.41562]
[1777490223439,41.18,75451.04,0.0,-0.99826,0.0,0.41343]
[1777490224446,41.18,75450.92,0.0,-0.99827,0.0,0.41338]
[1777490229481,41.18,75449.91,0.0,-0.99827,0.0,0.41298]
[1777490234518,41.18,75446.76,0.0,-0.99827,0.0,0.41172]
[1777490239553,41.18,75447.6,0.0,-0.99827,0.0,0.41205]
[1777490241567,41.18,75455.7,0.0,-0.99826,0.0,0.4153]
[1777490245601,41.18,75470.18,0.0,-0.99823,0.0,0.42117]
[1777490248620,41.18,75476.07,0.0,-0.99822,0.0,0.42357]
[1777490253655,41.18,75478.69,0.0,-0.99822,0.0,0.42425]
[1777490258694,41.18,75476.24,0.0,-0.99822,0.0,0.42324]
[1777490263727,41.18,75477.67,0.0,-0.99822,0.0,0.42383]
[1777490268763,41.18,75474.03,0.0,-0.99822,0.0,0.42234]
[1777490273798,41.18,75471.95,0.0,-0.99823,0.0,0.42149]
[1777490278833,41.18,75472.18,0.0,-0.99823,0.0,0.42158]
[1777490282861,41.18,75480.94,0.0,-0.99821,0.0,0.42517]
[1777490283868,41.18,75482.21,0.0,-0.99821,0.0,0.42569]
[1777490285882,41.18,75492.1,0.0,-0.99819,0.0,0.42978]
[1777490286889,41.18,75496.11,0.0,-0.99818,0.0,0.43144]
[1777490288538,41.18,75497.3,0.0,-0.99818,0.0,0.43194]
[1777490293941,41.18,75496.36,0.0,-0.99818,0.0,0.43155]
[1777490295954,41.18,75495.36,0.0,-0.99818,0.0,0.43113]
[1777490300990,41.18,75496.76,0.0,-0.99818,0.0,0.43171]
[1777490304011,41.18,75498.48,0.0,-0.99818,0.0,0.43243]
[1777490309046,41.18,75501.61,0.0,-0.99817,0.0,0.43374]
[1777490314081,41.18,75495.97,0.0,-0.99818,0.0,0.43098]
[1777490319116,41.18,75499.29,0.0,-0.99818,0.0,0.43236]
[1777490324151,41.18,75497.87,0.0,-0.99818,0.0,0.43177]
[1777490329187,41.18,75498.23,0.0,-0.99818,0.0,0.43192]
[1777490335228,41.18,75498.48,0.0,-0.99818,0.0,0.43202]
[1777490340264,41.18,75498.7,0.0,-0.99818,0.0,0.43212]
[1777490345300,41.18,75499.3,0.0,-0.99818,0.0,0.43237]
[1777490349328,41.18,75504.83,0.0,-0.99817,0.0,0.43468]
[1777490354364,41.18,75509.26,0.0,-0.99816,0.0,0.43654]
[1777490359398,41.18,75511.41,0.0,-0.99816,0.0,0.43744]
[1777490364433,41.18,75512.13,0.0,-0.99815,0.0,0.43775]
[1777490369470,41.18,75512.48,0.0,-0.99815,0.0,0.43789]
[1777490374502,41.18,75508.39,0.0,-0.99816,0.0,0.43576]
[1777490375509,41.18,75503.1,0.0,-0.99817,0.0,0.43355]
[1777490376517,41.18,75495.65,0.0,-0.99819,0.0,0.43044]
[1777490377524,41.18,75495.25,0.0,-0.99819,0.0,0.43027]
[1777490378531,41.18,75489.04,0.0,-0.9982,0.0,0.4277]
[1777490379540,41.18,75489.07,0.0,-0.9982,0.0,0.42771]
[1777490383566,41.18,75482.49,0.0,-0.99821,0.0,0.425]
[1777490388602,41.18,75480.98,0.0,-0.99821,0.0,0.42438]
[1777490393636,41.18,75481.78,0.0,-0.99821,0.0,0.42471]
[1777490398671,41.18,75480.23,0.0,-0.99822,0.0,0.42408]
[1777490403709,41.18,75479.66,0.0,-0.99822,0.0,0.42384]
[1777490407744,41.18,75485.19,0.0,-0.99821,0.0,0.42611]
[1777490412772,41.18,75482.8,0.0,-0.99821,0.0,0.42513]
[1777490416801,41.18,75468.24,0.0,-0.99824,0.0,0.41918]
[1777490421836,41.18,75466.67,0.0,-0.99824,0.0,0.41855]
[1777490426872,41.18,75468.81,0.0,-0.99824,0.0,0.41942]
[1777490431906,41.18,75467.68,0.0,-0.99824,0.0,0.41856]
[1777490436941,41.18,75466.98,0.0,-0.99824,0.0,0.41828]
[1777490441979,41.18,75472.38,0.0,-0.99823,0.0,0.42047]
[1777490446005,41.18,75473.13,0.0,-0.99823,0.0,0.42077]
[1777490449676,41.18,75465.87,0.0,-0.99824,0.0,0.41783]
[1777490454062,41.18,75462.1,0.0,-0.99825,0.0,0.4163]
[1777490456075,41.18,75458.73,0.0,-0.99826,0.0,0.41494]
[1777490461111,41.18,75454.93,0.0,-0.99826,0.0,0.41342]
[1777490464131,41.18,75447.36,0.0,-0.99828,0.0,0.41039]
[1777490469820,41.18,75444.89,0.0,-0.99828,0.0,0.40941]
[1777490475208,41.18,75446.54,0.0,-0.99828,0.0,0.41007]
[1777490480245,41.18,75447.58,0.0,-0.99828,0.0,0.41048]
[1777490485279,41.18,75448.27,0.0,-0.99828,0.0,0.41075]
[1777490488300,41.18,75441.79,0.0,-0.99829,0.0,0.40818]
[1777490489307,41.18,75442.41,0.0,-0.99829,0.0,0.40842]
[1777490491321,41.18,75435.38,0.0,-0.9983,0.0,0.40525]
[1777490493334,41.18,75425.61,0.0,-0.99832,0.0,0.40142]
[1777490494342,41.18,75424.87,0.0,-0.99832,0.0,0.40113]
[1777490499377,41.18,75431.06,0.0,-0.99831,0.0,0.40355]
[1777490503416,41.18,75440.04,0.0,-0.99829,0.0,0.4071]
[1777490504424,41.18,75443.11,0.0,-0.99829,0.0,0.40831]
[1777490506437,41.18,75438.01,0.0,-0.9983,0.0,0.40629]
[1777490511472,41.18,75438.02,0.0,-0.9983,0.0,0.4063]
[1777490516507,41.18,75437.01,0.0,-0.9983,0.0,0.4059]
[1777490521542,41.18,75436.01,0.0,-0.9983,0.0,0.4055]
[1777490522548,41.18,75442.01,0.0,-0.99829,0.0,0.40788]
[1777490523556,41.18,75447.47,0.0,-0.99828,0.0,0.41004]
[1777490524562,41.18,75448.55,0.0,-0.99828,0.0,0.41048]
[1777490526578,41.18,75457.38,0.0,-0.99826,0.0,0.41401]
[1777490528593,41.18,75467.16,0.0,-0.99824,0.0,0.41795]
[1777490529597,41.18,75472.04,0.0,-0.99823,0.0,0.41993]
[1777490532620,41.18,75474.66,0.0,-0.99823,0.0,0.421]
[1777490537654,41.18,75473.05,0.0,-0.99823,0.0,0.42034]
[1777490542690,41.18,75468.7,0.0,-0.99824,0.0,0.41858]
[1777490544703,41.18,75463.15,0.0,-0.99825,0.0,0.41633]
[1777490545710,41.18,75458.9,0.0,-0.99826,0.0,0.41462]
[1777490546717,41.18,75458.33,0.0,-0.99826,0.0,0.41439]
[1777490548734,41.18,75464.27,0.0,-0.99825,0.0,0.41678]
[1777490549738,41.18,75467.72,0.0,-0.99824,0.0,0.41818]
[1777490554773,41.18,75465.1,0.0,-0.99825,0.0,0.41672]
[1777490559812,41.18,75465.71,0.0,-0.99825,0.0,0.41697]
[1777490564850,41.18,75466.05,0.0,-0.99825,0.0,0.41711]
[1777490569880,41.18,75464.99,0.0,-0.99825,0.0,0.41668]
[1777490574915,41.18,75466.73,0.0,-0.99825,0.0,0.41738]
[1777490579950,41.18,75467.99,0.0,-0.99824,0.0,0.41789]
[1777490581965,41.18,75459.0,0.0,-0.99826,0.0,0.41427]
[1777490583978,41.18,75454.61,0.0,-0.99827,0.0,0.4125]
[1777490589013,41.18,75456.79,0.0,-0.99826,0.0,0.41338]
[1777490594048,41.18,75457.83,0.0,-0.99826,0.0,0.4138]
[1777490595055,41.18,75452.75,0.0,-0.99827,0.0,0.41176]
[1777490597070,41.18,75449.32,0.0,-0.99828,0.0,0.41039]
[1777490600743,41.18,75443.28,0.0,-0.99829,0.0,0.40799]
[1777490604118,41.18,75439.38,0.0,-0.9983,0.0,0.40645]
[1777490607139,41.18,75432.88,0.0,-0.99831,0.0,0.40388]
[1777490612173,41.18,75434.76,0.0,-0.99831,0.0,0.40424]
[1777490617209,41.18,75430.26,0.0,-0.99831,0.0,0.40247]
[1777490620882,41.18,75416.23,0.0,-0.99834,0.0,0.397]
[1777490621237,41.18,75416.73,0.0,-0.99834,0.0,0.3972]
[1777490623250,41.18,75424.55,0.0,-0.99832,0.0,0.40024]
[1777490624258,41.18,75426.8,0.0,-0.99832,0.0,0.40112]
[1777490627282,41.18,75434.27,0.0,-0.99831,0.0,0.40404]
[1777490629296,41.18,75433.49,0.0,-0.99831,0.0,0.40374]
[1777490633324,41.18,75428.18,0.0,-0.99832,0.0,0.40166]
[1777490636344,41.18,75412.56,0.0,-0.99834,0.0,0.39559]
[1777490637352,41.18,75411.86,0.0,-0.99835,0.0,0.39532]
[1777490642388,41.18,75421.69,0.0,-0.99833,0.0,0.39912]
[1777490643396,41.18,75428.41,0.0,-0.99832,0.0,0.40175]
[1777490644403,41.18,75430.92,0.0,-0.99831,0.0,0.40273]
[1777490648431,41.18,75441.7,0.0,-0.99829,0.0,0.40698]
[1777490649438,41.18,75450.17,0.0,-0.99828,0.0,0.41034]
[1777490651094,41.18,75452.29,0.0,-0.99827,0.0,0.41118]
[1777490654473,41.18,75461.21,0.0,-0.99826,0.0,0.41476]
[1777490655480,41.18,75466.94,0.0,-0.99825,0.0,0.41707]
[1777490656487,41.18,75467.45,0.0,-0.99825,0.0,0.41728]
[1777490661521,41.18,75463.39,0.0,-0.99825,0.0,0.41564]
[1777490666558,41.18,75466.72,0.0,-0.99825,0.0,0.41698]
[1777490671592,41.18,75462.36,0.0,-0.99826,0.0,0.41483]
[1777490673607,41.18,75468.0,0.0,-0.99825,0.0,0.4171]
[1777490675621,41.18,75474.64,0.0,-0.99823,0.0,0.4198]
[1777490676627,41.18,75477.07,0.0,-0.99823,0.0,0.42078]
[1777490681666,41.18,75471.81,0.0,-0.99824,0.0,0.41865]
[1777490686701,41.18,75479.26,0.0,-0.99823,0.0,0.42168]
[1777490688715,41.18,75482.48,0.0,-0.99822,0.0,0.42299]
[1777490690728,41.18,75493.82,0.0,-0.9982,0.0,0.42766]
[1777490691737,41.18,75496.37,0.0,-0.99819,0.0,0.42871]
[1777490694757,41.18,75503.31,0.0,-0.99818,0.0,0.43159]
[1777490695765,41.18,75504.03,0.0,-0.99818,0.0,0.43189]
[1777490700799,41.18,75506.45,0.0,-0.99817,0.0,0.4329]
[1777490705835,41.18,75509.44,0.0,-0.99817,0.0,0.43415]
[1777490710869,41.18,75505.26,0.0,-0.99818,0.0,0.43241]
[1777490715905,41.18,75502.48,0.0,-0.99818,0.0,0.43125]
[1777490720940,41.18,75500.69,0.0,-0.99819,0.0,0.4305]
[1777490725975,41.18,75502.41,0.0,-0.99818,0.0,0.43122]
[1777490731010,41.18,75503.7,0.0,-0.99818,0.0,0.43135]
[1777490736045,41.18,75498.33,0.0,-0.99819,0.0,0.42912]
[1777490741080,41.18,75496.19,0.0,-0.9982,0.0,0.42823]
[1777490746116,41.18,75495.24,0.0,-0.9982,0.0,0.42784]
[1777490751150,41.18,75494.97,0.0,-0.9982,0.0,0.42773]
[1777490752157,41.18,75484.28,0.0,-0.99822,0.0,0.42333]
[1777490755178,41.18,75478.94,0.0,-0.99823,0.0,0.42115]
[1777490759206,41.18,75476.71,0.0,-0.99823,0.0,0.42024]
[1777490761877,41.18,75470.66,0.0,-0.99824,0.0,0.41778]
[1777490765252,41.18,75469.76,0.0,-0.99825,0.0,0.41742]
[1777490770283,41.18,75469.44,0.0,-0.99825,0.0,0.41729]
[1777490775317,41.18,75471.42,0.0,-0.99824,0.0,0.41809]
[1777490780354,41.18,75468.65,0.0,-0.99825,0.0,0.41697]
[1777490785388,41.18,75469.88,0.0,-0.99825,0.0,0.41747]
[1777490790424,41.18,75463.51,0.0,-0.99826,0.0,0.4149]
[1777490795458,41.18,75464.46,0.0,-0.99826,0.0,0.41488]
[1777490800493,41.18,75468.74,0.0,-0.99825,0.0,0.41661]
[1777490802164,41.18,75468.82,0.0,-0.99825,0.0,0.41664]
[1777490807542,41.18,75468.05,0.0,-0.99825,0.0,0.41633]
[1777490810604,41.18,75474.15,0.0,-0.99824,0.0,0.4188]
[1777490812234,41.18,75475.63,0.0,-0.99824,0.0,0.4194]
[1777490817613,41.18,75475.44,0.0,-0.99824,0.0,0.41932]
[1777490822648,41.18,75486.19,0.0,-0.99822,0.0,0.42371]
[1777490823655,41.18,75487.08,0.0,-0.99821,0.0,0.42408]
[1777490828693,41.18,75487.47,0.0,-0.99821,0.0,0.42424]
[1777490833725,41.18,75490.63,0.0,-0.99821,0.0,0.42553]
[1777490838760,41.18,75487.13,0.0,-0.99821,0.0,0.4241]
[1777490840774,41.18,75480.67,0.0,-0.99823,0.0,0.42145]
[1777490841781,41.18,75478.4,0.0,-0.99823,0.0,0.42053]
[1777490843795,41.18,75477.41,0.0,-0.99823,0.0,0.42013]
[1777490848830,41.18,75481.12,0.0,-0.99823,0.0,0.42164]
[1777490853865,41.18,75484.71,0.0,-0.99822,0.0,0.4227]
[1777490858900,41.18,75485.96,0.0,-0.99822,0.0,0.42322]
[1777490861921,41.18,75495.33,0.0,-0.9982,0.0,0.42707]
[1777490862928,41.18,75495.52,0.0,-0.9982,0.0,0.42715]
[1777490867963,41.18,75493.6,0.0,-0.9982,0.0,0.42636]
[1777490872999,41.18,75494.12,0.0,-0.9982,0.0,0.42657]
[1777490878034,41.18,75493.46,0.0,-0.9982,0.0,0.4263]
[1777490883068,41.18,75495.83,0.0,-0.9982,0.0,0.42728]
[1777490886091,41.18,75502.09,0.0,-0.99819,0.0,0.42987]
[1777490891127,41.18,75500.61,0.0,-0.99819,0.0,0.42925]
[1777490896161,41.18,75498.12,0.0,-0.9982,0.0,0.42822]
[1777490901202,41.18,75493.41,0.0,-0.9982,0.0,0.42628]
[1777490906232,41.18,75491.39,0.0,-0.99821,0.0,0.42545]
[1777490911267,41.18,75488.54,0.0,-0.99822,0.0,0.42387]
[1777490916302,41.18,75493.56,0.0,-0.99821,0.0,0.42594]
[1777490921337,41.18,75491.99,0.0,-0.99821,0.0,0.42529]
[1777490926372,41.18,75488.96,0.0,-0.99821,0.0,0.42404]
[1777490931408,41.18,75489.09,0.0,-0.99821,0.0,0.4241]
[1777490936442,41.18,75487.62,0.0,-0.99822,0.0,0.42349]
[1777490941479,41.18,75489.49,0.0,-0.99821,0.0,0.42426]
[1777490943153,41.18,75481.41,0.0,-0.99823,0.0,0.42096]
[1777490944506,41.18,75478.28,0.0,-0.99823,0.0,0.41968]
[1777490949534,41.18,75477.02,0.0,-0.99824,0.0,0.41917]
[1777490954570,41.18,75475.57,0.0,-0.99824,0.0,0.41858]
[1777490957591,41.18,75470.24,0.0,-0.99825,0.0,0.41642]
[1777490963293,41.18,75474.39,0.0,-0.99824,0.0,0.4181]
[1777490968667,41.18,75473.67,0.0,-0.99824,0.0,0.41781]
[1777490973703,41.18,75473.19,0.0,-0.99825,0.0,0.41722]
[1777490978737,41.18,75473.96,0.0,-0.99824,0.0,0.41753]
[1777490983773,41.18,75474.04,0.0,-0.99824,0.0,0.41756]
[1777490988808,41.18,75471.08,0.0,-0.99825,0.0,0.41637]
[1777490993844,41.18,75468.27,0.0,-0.99825,0.0,0.41523]
[1777490998880,41.18,75471.15,0.0,-0.99825,0.0,0.4164]
[1777491003914,41.18,75468.02,0.0,-0.99826,0.0,0.41513]
[1777491004922,41.18,75461.67,0.0,-0.99827,0.0,0.41258]
[1777491005929,41.18,75461.79,0.0,-0.99827,0.0,0.41263]
[1777491010965,41.18,75464.48,0.0,-0.99826,0.0,0.41371]
[1777491011970,41.18,75458.23,0.0,-0.99827,0.0,0.41121]
[1777491012983,41.18,75458.51,0.0,-0.99827,0.0,0.41132]
[1777491013985,41.18,75449.77,0.0,-0.99829,0.0,0.40784]
[1777491014992,41.18,75439.26,0.0,-0.99831,0.0,0.40369]
[1777491015999,41.18,75436.45,0.0,-0.99831,0.0,0.40258]
[1777491018015,41.18,75430.06,0.0,-0.99832,0.0,0.40009]
[1777491019020,41.18,75427.22,0.0,-0.99833,0.0,0.39898]
[1777491023047,41.18,75420.04,0.0,-0.99834,0.0,0.39619]
[1777491024055,41.18,75414.77,0.0,-0.99835,0.0,0.39416]
[1777491025065,41.18,75415.51,0.0,-0.99835,0.0,0.39445]
[1777491026072,41.18,75432.3,0.0,-0.99832,0.0,0.40096]
[1777491027076,41.18,75432.3,0.0,-0.99832,0.0,0.40096]
[1777491028085,41.18,75431.38,0.0,-0.99832,0.0,0.4006]
[1777491030098,41.18,75424.71,0.0,-0.99833,0.0,0.398]
[1777491031104,41.18,75417.59,0.0,-0.99835,0.0,0.39487]
[1777491032113,41.18,75416.75,0.0,-0.99835,0.0,0.39454]
[1777491034131,41.18,75404.42,0.0,-0.99837,0.0,0.38982]
[1777491035136,41.18,75394.25,0.0,-0.99839,0.0,0.38596]
[1777491036141,41.18,75377.2,0.0,-0.99842,0.0,0.37956]
[1777491037152,41.18,75381.35,0.0,-0.99841,0.0,0.38111]
[1777491038155,41.18,75380.85,0.0,-0.99841,0.0,0.38092]
[1777491042189,41.18,75375.62,0.0,-0.99842,0.0,0.37897]
[1777491045211,41.18,75369.83,0.0,-0.99843,0.0,0.37682]
[1777491049238,41.18,75364.82,0.0,-0.99844,0.0,0.37497]
[1777491051258,41.18,75358.45,0.0,-0.99845,0.0,0.37263]
[1777491052267,41.18,75359.45,0.0,-0.99845,0.0,0.373]
[1777491054279,41.18,75363.58,0.0,-0.99844,0.0,0.37451]
[1777491056292,41.18,75370.23,0.0,-0.99843,0.0,0.37697]
[1777491057298,41.18,75369.78,0.0,-0.99843,0.0,0.3768]
[1777491062337,41.18,75361.74,0.0,-0.99844,0.0,0.37384]
[1777491063358,41.18,75361.64,0.0,-0.99844,0.0,0.3738]
[1777491064357,41.18,75352.24,0.0,-0.99846,0.0,0.37036]
[1777491065364,41.18,75343.22,0.0,-0.99847,0.0,0.36708]
[1777491066375,41.18,75335.28,0.0,-0.99849,0.0,0.36422]
[1777491067392,41.18,75334.86,0.0,-0.99849,0.0,0.36407]
[1777491069397,41.18,75346.21,0.0,-0.99847,0.0,0.36817]
[1777491074430,41.18,75342.68,0.0,-0.99847,0.0,0.36689]
[1777491076443,41.18,75337.22,0.0,-0.99848,0.0,0.36492]
[1777491078457,41.18,75344.88,0.0,-0.99847,0.0,0.36768]
[1777491083492,41.18,75345.9,0.0,-0.99847,0.0,0.36805]
[1777491088527,41.18,75339.11,0.0,-0.99848,0.0,0.3656]
[1777491091548,41.18,75324.52,0.0,-0.9985,0.0,0.36002]
[1777491096583,41.18,75316.42,0.0,-0.99852,0.0,0.35715]
[1777491097653,41.18,75307.11,0.0,-0.99853,0.0,0.35387]
[1777491099616,41.18,75298.62,0.0,-0.99855,0.0,0.35091]
[1777491100621,41.18,75298.26,0.0,-0.99855,0.0,0.35079]
[1777491104300,41.18,75289.28,0.0,-0.99856,0.0,0.34767]
[1777491104649,41.18,75289.28,0.0,-0.99856,0.0,0.34767]
[1777491107675,41.18,75282.9,0.0,-0.99857,0.0,0.34548]
[1777491109687,41.18,75277.31,0.0,-0.99858,0.0,0.34357]
[1777491111699,41.18,75285.56,0.0,-0.99857,0.0,0.34639]
[1777491112724,41.18,75293.58,0.0,-0.99855,0.0,0.34916]
[1777491114376,41.18,75294.6,0.0,-0.99855,0.0,0.34951]
[1777491119756,41.18,75293.08,0.0,-0.99855,0.0,0.34899]
[1777491124446,41.18,75287.38,0.0,-0.99856,0.0,0.34702]
[1777491129827,41.18,75301.98,0.0,-0.99854,0.0,0.35208]
[1777491130834,41.18,75303.8,0.0,-0.99854,0.0,0.35272]
[1777491132849,41.18,75312.83,0.0,-0.99852,0.0,0.35588]
[1777491134516,41.18,75329.57,0.0,-0.9985,0.0,0.36182]
[1777491135872,41.18,75329.51,0.0,-0.9985,0.0,0.3618]
[1777491136877,41.18,75335.14,0.0,-0.99849,0.0,0.36382]
[1777491137884,41.18,75341.73,0.0,-0.99848,0.0,0.36619]
[1777491138891,41.18,75341.15,0.0,-0.99848,0.0,0.36598]
[1777491144586,41.18,75338.9,0.0,-0.99848,0.0,0.36517]
[1777491146947,41.18,75332.3,0.0,-0.99849,0.0,0.3628]
[1777491147954,41.18,75332.78,0.0,-0.99849,0.0,0.36297]
[1777491152989,41.18,75335.57,0.0,-0.99849,0.0,0.36361]
[1777491158024,41.18,75333.49,0.0,-0.99849,0.0,0.36287]
[1777491163060,41.18,75331.79,0.0,-0.99849,0.0,0.36226]
[1777491168094,41.18,75327.82,0.0,-0.9985,0.0,0.36084]
[1777491170117,41.18,75322.06,0.0,-0.99851,0.0,0.35879]
[1777491172130,41.18,75305.05,0.0,-0.99854,0.0,0.35281]
[1777491173137,41.18,75304.78,0.0,-0.99854,0.0,0.35271]
[1777491178172,41.18,75308.55,0.0,-0.99853,0.0,0.35403]
[1777491183206,41.18,75308.75,0.0,-0.99853,0.0,0.3541]
[1777491184214,41.18,75284.48,0.0,-0.99857,0.0,0.34568]
[1777491189248,41.18,75279.94,0.0,-0.99858,0.0,0.34413]
[1777491190259,41.18,75270.08,0.0,-0.99859,0.0,0.34077]
[1777491191263,41.18,75270.36,0.0,-0.99859,0.0,0.34086]
[1777491196297,41.18,75266.18,0.0,-0.9986,0.0,0.33945]
[1777491200326,41.18,75272.66,0.0,-0.99859,0.0,0.34164]
[1777491204354,41.18,75262.66,0.0,-0.9986,0.0,0.33826]
[1777491205360,41.18,75265.45,0.0,-0.9986,0.0,0.3392]
[1777491210396,41.18,75264.37,0.0,-0.9986,0.0,0.33884]
[1777491211427,41.18,75269.64,0.0,-0.99859,0.0,0.34028]
[1777491212413,41.18,75278.24,0.0,-0.99858,0.0,0.3432]
[1777491213420,41.18,75285.19,0.0,-0.99857,0.0,0.34558]
[1777491214427,41.18,75289.05,0.0,-0.99856,0.0,0.34691]
[1777491215434,41.18,75297.24,0.0,-0.99855,0.0,0.34974]
[1777491216441,41.18,75297.87,0.0,-0.99855,0.0,0.34996]
[1777491221476,41.18,75296.99,0.0,-0.99855,0.0,0.34965]
[1777491223492,41.18,75291.73,0.0,-0.99856,0.0,0.34783]
[1777491228526,41.18,75303.24,0.0,-0.99854,0.0,0.35183]
[1777491229533,41.18,75308.89,0.0,-0.99853,0.0,0.3538]
[1777491233560,41.18,75299.57,0.0,-0.99855,0.0,0.35055]
[1777491235574,41.18,75292.65,0.0,-0.99856,0.0,0.34815]
[1777491237589,41.18,75285.59,0.0,-0.99857,0.0,0.34572]
[1777491238595,41.18,75276.66,0.0,-0.99858,0.0,0.34267]
[1777491239603,41.18,75271.16,0.0,-0.99859,0.0,0.3408]
[1777491244637,41.18,75272.75,0.0,-0.99859,0.0,0.34134]
[1777491249672,41.18,75271.63,0.0,-0.99859,0.0,0.34096]
[1777491254707,41.18,75273.16,0.0,-0.99859,0.0,0.34148]
[1777491259741,41.18,75273.96,0.0,-0.99859,0.0,0.34175]
[1777491262764,41.18,75279.71,0.0,-0.99858,0.0,0.34371]
[1777491263770,41.18,75280.5,0.0,-0.99858,0.0,0.34398]
[1777491268805,41.18,75278.19,0.0,-0.99858,0.0,0.34319]
[1777491272834,41.18,75284.31,0.0,-0.99857,0.0,0.34494]
[1777491275505,41.18,75294.02,0.0,-0.99856,0.0,0.34828]
[1777491280889,41.18,75299.28,0.0,-0.99855,0.0,0.3501]
[1777491282903,41.18,75301.18,0.0,-0.99855,0.0,0.35076]
[1777491287940,41.18,75303.99,0.0,-0.99854,0.0,0.35174]
[1777491292975,41.18,75306.74,0.0,-0.99854,0.0,0.3527]
[1777491297007,41.18,75312.95,0.0,-0.99853,0.0,0.35488]
[1777491302044,41.18,75309.42,0.0,-0.99853,0.0,0.35364]
[1777491305717,41.18,75315.01,0.0,-0.99852,0.0,0.3556]
[1777491307079,41.18,75317.92,0.0,-0.99852,0.0,0.35663]
[1777491312114,41.18,75316.44,0.0,-0.99852,0.0,0.35611]
[1777491317149,41.18,75314.71,0.0,-0.99852,0.0,0.3555]
[1777491322184,41.18,75315.97,0.0,-0.99852,0.0,0.35594]
[1777491327219,41.18,75314.56,0.0,-0.99852,0.0,0.35544]
[1777491332254,41.18,75318.35,0.0,-0.99852,0.0,0.35643]
[1777491336282,41.18,75332.88,0.0,-0.9985,0.0,0.36159]
[1777491337289,41.18,75338.84,0.0,-0.99849,0.0,0.36372]
[1777491342324,41.18,75336.28,0.0,-0.99849,0.0,0.3628]
[1777491345346,41.18,75332.15,0.0,-0.9985,0.0,0.36133]
[1777491348366,41.18,75340.57,0.0,-0.99848,0.0,0.36434]
[1777491351387,41.18,75337.12,0.0,-0.99849,0.0,0.3631]
[1777491356422,41.18,75337.92,0.0,-0.99849,0.0,0.36339]
[1777491361460,41.18,75351.97,0.0,-0.99847,0.0,0.36846]
[1777491362470,41.18,75362.7,0.0,-0.99845,0.0,0.37237]
[1777491367507,41.18,75371.31,0.0,-0.99843,0.0,0.37554]
[1777491368508,41.18,75379.35,0.0,-0.99842,0.0,0.37852]
[1777491371531,41.18,75381.94,0.0,-0.99842,0.0,0.37948]
[1777491376565,41.18,75379.9,0.0,-0.99842,0.0,0.37872]
[1777491381600,41.18,75377.39,0.0,-0.99842,0.0,0.37779]
[1777491383614,41.18,75393.58,0.0,-0.9984,0.0,0.38384]
[1777491386635,41.18,75403.64,0.0,-0.99838,0.0,0.38765]
[1777491391670,41.18,75402.3,0.0,-0.99838,0.0,0.38676]
[1777491395698,41.18,75395.84,0.0,-0.99839,0.0,0.38432]
[1777491398722,41.18,75385.24,0.0,-0.99841,0.0,0.38035]
[1777491403757,41.18,75383.15,0.0,-0.99842,0.0,0.37957]
[1777491407785,41.18,75391.65,0.0,-0.9984,0.0,0.38275]
[1777491411849,41.18,75383.95,0.0,-0.99841,0.0,0.37987]
[1777491413854,41.18,75376.54,0.0,-0.99843,0.0,0.37711]
[1777491418887,41.18,75374.26,0.0,-0.99843,0.0,0.37627]
[1777491421908,41.18,75367.1,0.0,-0.99844,0.0,0.37363]
[1777491422915,41.18,75360.17,0.0,-0.99845,0.0,0.37109]
[1777491427950,41.18,75356.55,0.0,-0.99846,0.0,0.36977]
[1777491432984,41.18,75354.36,0.0,-0.99846,0.0,0.36897]
[1777491438019,41.18,75356.55,0.0,-0.99846,0.0,0.36977]
[1777491443056,41.18,75361.69,0.0,-0.99845,0.0,0.37164]
[1777491445070,41.18,75365.87,0.0,-0.99844,0.0,0.37317]
[1777491450106,41.18,75365.66,0.0,-0.99844,0.0,0.3731]
[1777491455142,41.18,75365.72,0.0,-0.99845,0.0,0.37276]
[1777491460177,41.18,75367.39,0.0,-0.99844,0.0,0.37337]
[1777491462194,41.18,75373.26,0.0,-0.99843,0.0,0.37553]
[1777491464205,41.18,75378.39,0.0,-0.99842,0.0,0.37743]
[1777491466842,41.18,75387.69,0.0,-0.99841,0.0,0.38089]
[1777491472263,41.18,75399.46,0.0,-0.99839,0.0,0.38532]
[1777491475282,41.18,75404.91,0.0,-0.99838,0.0,0.38738]
[1777491480316,41.18,75409.14,0.0,-0.99837,0.0,0.38899]
[1777491485351,41.18,75409.05,0.0,-0.99837,0.0,0.38895]
[1777491490387,41.18,75410.79,0.0,-0.99837,0.0,0.38961]
[1777491494415,41.18,75399.34,0.0,-0.99839,0.0,0.38527]
[1777491497436,41.18,75395.22,0.0,-0.9984,0.0,0.38372]
[1777491500457,41.18,75389.81,0.0,-0.99841,0.0,0.38169]
[1777491505492,41.18,75392.55,0.0,-0.9984,0.0,0.38271]
[1777491510527,41.18,75394.7,0.0,-0.9984,0.0,0.38352]
[1777491511534,41.18,75400.73,0.0,-0.99839,0.0,0.38542]
[1777491514555,41.18,75394.38,0.0,-0.9984,0.0,0.38303]
[1777491519590,41.18,75395.64,0.0,-0.9984,0.0,0.3835]
[1777491524625,41.18,75395.75,0.0,-0.9984,0.0,0.38354]
[1777491529660,41.18,75393.44,0.0,-0.9984,0.0,0.38268]
[1777491531673,41.18,75387.74,0.0,-0.99841,0.0,0.38054]
[1777491536709,41.18,75393.96,0.0,-0.9984,0.0,0.38287]
[1777491541745,41.18,75395.66,0.0,-0.9984,0.0,0.38351]
[1777491546779,41.18,75393.3,0.0,-0.9984,0.0,0.38262]
[1777491551814,41.18,75393.4,0.0,-0.9984,0.0,0.38266]
[1777491556849,41.18,75393.69,0.0,-0.9984,0.0,0.38277]
[1777491561884,41.18,75394.39,0.0,-0.9984,0.0,0.38303]
[1777491566919,41.18,75399.22,0.0,-0.99839,0.0,0.38485]
[1777491571953,41.18,75399.65,0.0,-0.99839,0.0,0.38464]
[1777491574975,41.18,75393.77,0.0,-0.9984,0.0,0.38243]
[1777491580009,41.18,75395.77,0.0,-0.9984,0.0,0.38318]
[1777491585045,41.18,75395.69,0.0,-0.9984,0.0,0.38315]
[1777491590080,41.18,75396.15,0.0,-0.9984,0.0,0.38332]
[1777491591087,41.18,75390.11,0.0,-0.99841,0.0,0.38106]
[1777491592094,41.18,75383.17,0.0,-0.99842,0.0,0.37847]
[1777491597755,41.18,75385.4,0.0,-0.99842,0.0,0.3793]
[1777491602189,41.18,75393.12,0.0,-0.9984,0.0,0.38219]
[1777491603181,41.18,75395.81,0.0,-0.9984,0.0,0.3832]
[1777491605191,41.18,75401.41,0.0,-0.99839,0.0,0.38531]
[1777491610229,41.18,75402.3,0.0,-0.99839,0.0,0.38564]
[1777491615261,41.18,75400.34,0.0,-0.99839,0.0,0.3849]
[1777491620296,41.18,75392.4,0.0,-0.9984,0.0,0.38192]
[1777491621304,41.18,75390.72,0.0,-0.99841,0.0,0.38129]
[1777491626338,41.18,75392.74,0.0,-0.9984,0.0,0.38204]
[1777491631374,41.18,75399.16,0.0,-0.99839,0.0,0.38408]
[1777491632381,41.18,75400.62,0.0,-0.99839,0.0,0.38463]
[1777491638061,41.18,75396.16,0.0,-0.9984,0.0,0.38296]
[1777491643458,41.18,75398.76,0.0,-0.99839,0.0,0.38393]
[1777491648131,41.18,75405.86,0.0,-0.99838,0.0,0.38662]
[1777491653527,41.18,75410.47,0.0,-0.99837,0.0,0.38837]
[1777491655545,41.18,75417.05,0.0,-0.99836,0.0,0.39088]
[1777491660578,41.18,75417.79,0.0,-0.99836,0.0,0.39116]
[1777491664604,41.18,75411.99,0.0,-0.99837,0.0,0.38894]
[1777491669639,41.18,75411.85,0.0,-0.99837,0.0,0.38889]
[1777491674674,41.18,75407.05,0.0,-0.99838,0.0,0.38707]
[1777491677695,41.18,75391.18,0.0,-0.99841,0.0,0.38109]
[1777491680721,41.18,75386.79,0.0,-0.99842,0.0,0.37945]
[1777491685757,41.18,75375.98,0.0,-0.99843,0.0,0.37544]
[1777491686766,41.18,75366.42,0.0,-0.99845,0.0,0.37192]
[1777491691798,41.18,75370.08,0.0,-0.99844,0.0,0.3729]
[1777491696832,41.18,75371.58,0.0,-0.99844,0.0,0.37345]
[1777491699853,41.18,75378.44,0.0,-0.99843,0.0,0.37598]
[1777491704888,41.18,75379.59,0.0,-0.99843,0.0,0.37641]
[1777491709924,41.18,75381.23,0.0,-0.99843,0.0,0.37702]
[1777491711936,41.18,75388.71,0.0,-0.99841,0.0,0.3798]
[1777491712944,41.18,75394.6,0.0,-0.9984,0.0,0.382]
[1777491717979,41.18,75396.11,0.0,-0.9984,0.0,0.38257]
[1777491723013,41.18,75397.31,0.0,-0.9984,0.0,0.38302]
[1777491728049,41.18,75397.59,0.0,-0.9984,0.0,0.38312]
[1777491733084,41.18,75400.41,0.0,-0.99839,0.0,0.38418]
[1777491738120,41.18,75407.14,0.0,-0.99838,0.0,0.38673]
[1777491743154,41.18,75408.5,0.0,-0.99838,0.0,0.38724]
[1777491748189,41.18,75406.94,0.0,-0.99838,0.0,0.38665]
[1777491753225,41.18,75407.64,0.0,-0.99838,0.0,0.38654]
[1777491755238,41.18,75402.06,0.0,-0.99839,0.0,0.38443]
[1777491760273,41.18,75399.14,0.0,-0.9984,0.0,0.38333]
[1777491765308,41.18,75398.59,0.0,-0.9984,0.0,0.38313]
[1777491770343,41.18,75399.06,0.0,-0.9984,0.0,0.3833]
[1777491775379,41.18,75398.95,0.0,-0.9984,0.0,0.38326]
[1777491781421,41.18,75397.68,0.0,-0.9984,0.0,0.38278]
[1777491786458,41.18,75395.24,0.0,-0.9984,0.0,0.38187]
[1777491791489,41.18,75394.89,0.0,-0.9984,0.0,0.38174]
[1777491796528,41.18,75396.24,0.0,-0.9984,0.0,0.38224]
[1777491801559,41.18,75399.34,0.0,-0.9984,0.0,0.38341]
[1777491806603,41.18,75396.76,0.0,-0.9984,0.0,0.38244]
[1777491809275,41.18,75375.34,0.0,-0.99844,0.0,0.37447]
[1777491810623,41.18,75375.34,0.0,-0.99844,0.0,0.37447]
[1777491815658,41.18,75377.11,0.0,-0.99844,0.0,0.37476]
[1777491817672,41.18,75382.99,0.0,-0.99843,0.0,0.37693]
[1777491819345,41.18,75392.14,0.0,-0.99841,0.0,0.38034]
[1777491824721,41.18,75395.63,0.0,-0.9984,0.0,0.38164]
[1777491829757,41.18,75395.11,0.0,-0.99841,0.0,0.38145]
[1777491834791,41.18,75395.6,0.0,-0.9984,0.0,0.38163]
[1777491839826,41.18,75393.54,0.0,-0.99841,0.0,0.38086]
[1777491844861,41.18,75394.97,0.0,-0.99841,0.0,0.3814]
[1777491846876,41.18,75387.18,0.0,-0.99842,0.0,0.37849]
[1777491851914,41.18,75394.23,0.0,-0.99841,0.0,0.38112]
[1777491853925,41.18,75399.38,0.0,-0.9984,0.0,0.38305]
[1777491858959,41.18,75402.16,0.0,-0.99839,0.0,0.3841]
[1777491861981,41.18,75396.21,0.0,-0.9984,0.0,0.38186]
[1777491867015,41.18,75397.22,0.0,-0.9984,0.0,0.38224]
[1777491872051,41.18,75397.05,0.0,-0.9984,0.0,0.38181]
[1777491877085,41.18,75397.07,0.0,-0.9984,0.0,0.38181]
[1777491882121,41.18,75397.03,0.0,-0.9984,0.0,0.3818]
[1777491887156,41.18,75392.41,0.0,-0.99841,0.0,0.38007]
[1777491891185,41.18,75384.26,0.0,-0.99843,0.0,0.37704]
[1777491896219,41.18,75385.56,0.0,-0.99842,0.0,0.37752]
[1777491901254,41.18,75386.77,0.0,-0.99842,0.0,0.37797]
[1777491902262,41.18,75398.35,0.0,-0.9984,0.0,0.38229]
[1777491903283,41.18,75398.35,0.0,-0.9984,0.0,0.38229]
[1777491905287,41.18,75393.66,0.0,-0.99841,0.0,0.38054]
[1777491910320,41.18,75397.3,0.0,-0.9984,0.0,0.3819]
[1777491913340,41.18,75402.61,0.0,-0.99839,0.0,0.3839]
[1777491918375,41.18,75401.55,0.0,-0.9984,0.0,0.3835]
[1777491923410,41.18,75398.88,0.0,-0.9984,0.0,0.38249]
[1777491928445,41.18,75397.23,0.0,-0.9984,0.0,0.38187]
[1777491933480,41.18,75397.56,0.0,-0.9984,0.0,0.38163]
[1777491938515,41.18,75401.09,0.0,-0.9984,0.0,0.38295]
[1777491943551,41.18,75401.94,0.0,-0.9984,0.0,0.38327]
[1777491948586,41.18,75404.96,0.0,-0.99839,0.0,0.38441]
[1777491950264,41.18,75417.59,0.0,-0.99837,0.0,0.3892]
[1777491951607,41.18,75417.22,0.0,-0.99837,0.0,0.38906]
[1777491956641,41.18,75413.9,0.0,-0.99838,0.0,0.38779]
[1777491960334,41.18,75420.35,0.0,-0.99837,0.0,0.39025]
[1777491965706,41.18,75427.38,0.0,-0.99835,0.0,0.39294]
[1777491968727,41.18,75432.83,0.0,-0.99834,0.0,0.39504]
[1777491971747,41.18,75427.05,0.0,-0.99835,0.0,0.39282]
[1777491973760,41.18,75432.73,0.0,-0.99834,0.0,0.39501]
[1777491974768,41.18,75432.0,0.0,-0.99835,0.0,0.39472]
[1777491980475,41.18,75432.97,0.0,-0.99834,0.0,0.3951]
[1777491985846,41.18,75431.64,0.0,-0.99835,0.0,0.39459]
[1777491990882,41.18,75432.72,0.0,-0.99834,0.0,0.395]
[1777491995916,41.18,75428.52,0.0,-0.99835,0.0,0.393]
[1777492000952,41.18,75429.66,0.0,-0.99835,0.0,0.39344]
[1777492004980,41.18,75422.91,0.0,-0.99836,0.0,0.39085]
[1777492009008,41.18,75412.65,0.0,-0.99838,0.0,0.38694]
[1777492013037,41.18,75406.75,0.0,-0.99839,0.0,0.38471]
[1777492014044,41.18,75394.26,0.0,-0.99841,0.0,0.38002]
[1777492016058,41.18,75381.89,0.0,-0.99843,0.0,0.37543]
[1777492021093,41.18,75377.42,0.0,-0.99844,0.0,0.37378]
[1777492024114,41.18,75383.47,0.0,-0.99843,0.0,0.37601]
[1777492025121,41.18,75393.29,0.0,-0.99841,0.0,0.37966]
[1777492030155,41.18,75398.08,0.0,-0.99841,0.0,0.38145]
[1777492035191,41.18,75397.64,0.0,-0.99841,0.0,0.38129]
[1777492040226,41.18,75401.69,0.0,-0.9984,0.0,0.38281]
[1777492045261,41.18,75400.03,0.0,-0.9984,0.0,0.38218]
[1777492050296,41.18,75400.84,0.0,-0.9984,0.0,0.38249]
[1777492055330,41.18,75399.24,0.0,-0.9984,0.0,0.38152]
[1777492060365,41.18,75401.23,0.0,-0.9984,0.0,0.38226]
[1777492065401,41.18,75403.36,0.0,-0.9984,0.0,0.38306]
[1777492070436,41.18,75407.1,0.0,-0.99839,0.0,0.38447]
[1777492075472,41.18,75410.2,0.0,-0.99839,0.0,0.38564]
[1777492080507,41.18,75413.35,0.0,-0.99838,0.0,0.38683]
[1777492085542,41.18,75414.9,0.0,-0.99838,0.0,0.38742]
[1777492090579,41.18,75416.54,0.0,-0.99838,0.0,0.38805]
[1777492091585,41.18,75425.5,0.0,-0.99836,0.0,0.39147]
[1777492095613,41.18,75431.82,0.0,-0.99835,0.0,0.39389]
[1777492100650,41.18,75436.28,0.0,-0.99834,0.0,0.39562]
[1777492105683,41.18,75439.59,0.0,-0.99834,0.0,0.3969]
[1777492111388,41.18,75436.7,0.0,-0.99834,0.0,0.3954]
[1777492114746,41.18,75443.27,0.0,-0.99833,0.0,0.39794]
[1777492119783,41.18,75445.42,0.0,-0.99833,0.0,0.39878]
[1777492124816,41.18,75444.71,0.0,-0.99833,0.0,0.3985]
[1777492129852,41.18,75446.37,0.0,-0.99832,0.0,0.39915]
[1777492133880,41.18,75452.4,0.0,-0.99831,0.0,0.40151]
[1777492135894,41.18,75455.69,0.0,-0.99831,0.0,0.4028]
[1777492141598,41.18,75459.1,0.0,-0.9983,0.0,0.40414]
[1777492146971,41.18,75458.66,0.0,-0.9983,0.0,0.40397]
[1777492149992,41.18,75463.66,0.0,-0.99829,0.0,0.40594]
[1777492151669,41.18,75468.28,0.0,-0.99829,0.0,0.40777]
[1777492155027,41.18,75474.46,0.0,-0.99827,0.0,0.41023]
[1777492156034,41.18,75477.7,0.0,-0.99827,0.0,0.41153]
[1777492157041,41.18,75478.46,0.0,-0.99827,0.0,0.41183]
[1777492162077,41.18,75478.13,0.0,-0.99827,0.0,0.4117]
[1777492167112,41.18,75480.69,0.0,-0.99826,0.0,0.41273]
[1777492171139,41.18,75474.67,0.0,-0.99828,0.0,0.40992]
[1777492172146,41.18,75463.35,0.0,-0.9983,0.0,0.40543]
[1777492174160,41.18,75458.13,0.0,-0.99831,0.0,0.40337]
[1777492179195,41.18,75453.81,0.0,-0.99831,0.0,0.40167]
[1777492184234,41.18,75451.84,0.0,-0.99832,0.0,0.4009]
[1777492187257,41.18,75438.1,0.0,-0.99834,0.0,0.39556]
[1777492189267,41.18,75432.98,0.0,-0.99835,0.0,0.39358]
[1777492193295,41.18,75421.7,0.0,-0.99837,0.0,0.38926]
[1777492198330,41.18,75419.79,0.0,-0.99837,0.0,0.38853]
[1777492201363,41.18,75412.34,0.0,-0.99839,0.0,0.3857]
[1777492202381,41.18,75392.43,0.0,-0.99842,0.0,0.37823]
[1777492203379,41.18,75396.33,0.0,-0.99841,0.0,0.37969]
[1777492204376,41.18,75405.6,0.0,-0.9984,0.0,0.38316]
[1777492206391,41.18,75408.41,0.0,-0.99839,0.0,0.38422]
[1777492207426,41.18,75403.39,0.0,-0.9984,0.0,0.38233]
[1777492209416,41.18,75397.12,0.0,-0.99841,0.0,0.37998]
[1777492214451,41.18,75397.05,0.0,-0.99841,0.0,0.37996]
[1777492219485,41.18,75395.37,0.0,-0.99841,0.0,0.37933]
[1777492224523,41.18,75392.47,0.0,-0.99842,0.0,0.37825]
[1777492229557,41.18,75393.64,0.0,-0.99842,0.0,0.37868]
[1777492234590,41.18,75393.43,0.0,-0.99842,0.0,0.37824]
[1777492239630,41.18,75391.24,0.0,-0.99842,0.0,0.37742]
[1777492244665,41.18,75395.19,0.0,-0.99842,0.0,0.37889]
[1777492249706,41.18,75395.23,0.0,-0.99842,0.0,0.37891]
[1777492251714,41.18,75400.18,0.0,-0.99841,0.0,0.38076]
[1777492253728,41.18,75407.83,0.0,-0.99839,0.0,0.38363]
[1777492256749,41.18,75402.3,0.0,-0.9984,0.0,0.38155]
[1777492260776,41.18,75395.89,0.0,-0.99842,0.0,0.37915]
[1777492263798,41.18,75401.59,0.0,-0.99841,0.0,0.38128]
[1777492268834,41.18,75397.53,0.0,-0.99841,0.0,0.37977]
[1777492273868,41.18,75397.09,0.0,-0.99841,0.0,0.3796]
[1777492278904,41.18,75400.68,0.0,-0.99841,0.0,0.38094]
[1777492282934,41.18,75405.29,0.0,-0.9984,0.0,0.38267]
[1777492287624,41.18,75411.8,0.0,-0.99839,0.0,0.38512]
[1777492289982,41.18,75413.12,0.0,-0.99839,0.0,0.38562]
[1777492293003,41.18,75419.44,0.0,-0.99838,0.0,0.38765]
[1777492295020,41.18,75428.38,0.0,-0.99836,0.0,0.39106]
[1777492296027,41.18,75438.16,0.0,-0.99834,0.0,0.39482]
[1777492297696,41.18,75429.73,0.0,-0.99836,0.0,0.39157]
[1777492300055,41.18,75427.37,0.0,-0.99836,0.0,0.39067]
[1777492305088,41.18,75432.07,0.0,-0.99835,0.0,0.39247]
[1777492310123,41.18,75426.63,0.0,-0.99836,0.0,0.39039]
[1777492315159,41.18,75427.85,0.0,-0.99836,0.0,0.39085]
[1777492319186,41.18,75423.69,0.0,-0.99837,0.0,0.38926]
[1777492322207,41.18,75428.82,0.0,-0.99836,0.0,0.39122]
[1777492324221,41.18,75427.24,0.0,-0.99836,0.0,0.39062]
[1777492329256,41.18,75429.04,0.0,-0.99836,0.0,0.39131]
[1777492331269,41.18,75437.73,0.0,-0.99834,0.0,0.39465]
[1777492333285,41.18,75440.24,0.0,-0.99834,0.0,0.39562]
[1777492338319,41.18,75441.03,0.0,-0.99834,0.0,0.39593]
[1777492342347,41.18,75446.91,0.0,-0.99833,0.0,0.39821]
[1777492347381,41.18,75446.0,0.0,-0.99833,0.0,0.39785]
[1777492352427,41.18,75445.83,0.0,-0.99833,0.0,0.39741]
[1777492355454,41.18,75469.18,0.0,-0.99829,0.0,0.40657]
[1777492359479,41.18,75473.98,0.0,-0.99828,0.0,0.40847]
[1777492364514,41.18,75476.78,0.0,-0.99828,0.0,0.40959]
[1777492366530,41.18,75481.46,0.0,-0.99827,0.0,0.41146]
[1777492367537,41.18,75476.17,0.0,-0.99828,0.0,0.40934]
[1777492372572,41.18,75476.03,0.0,-0.99828,0.0,0.40929]
[1777492376600,41.18,75480.9,0.0,-0.99827,0.0,0.41123]
[1777492381635,41.18,75479.91,0.0,-0.99827,0.0,0.41084]
[1777492386670,41.18,75475.15,0.0,-0.99828,0.0,0.40894]
[1777492388684,41.18,75469.94,0.0,-0.99829,0.0,0.40687]
[1777492393718,41.18,75461.0,0.0,-0.99831,0.0,0.40334]
[1777492398760,41.18,75460.19,0.0,-0.99831,0.0,0.40302]
[1777492403796,41.18,75460.76,0.0,-0.99831,0.0,0.40324]
[1777492406817,41.18,75455.9,0.0,-0.99831,0.0,0.40133]
[1777492408831,41.18,75451.48,0.0,-0.99832,0.0,0.39961]
[1777492413866,41.18,75453.03,0.0,-0.99832,0.0,0.39983]
[1777492416887,41.18,75447.68,0.0,-0.99833,0.0,0.39774]
[1777492421922,41.18,75449.8,0.0,-0.99833,0.0,0.39857]
[1777492426956,41.18,75448.43,0.0,-0.99833,0.0,0.39803]
[1777492431992,41.18,75447.2,0.0,-0.99833,0.0,0.39755]
[1777492435012,41.18,75442.66,0.0,-0.99834,0.0,0.39579]
[1777492437029,41.18,75432.13,0.0,-0.99836,0.0,0.39174]
[1777492438036,41.18,75428.24,0.0,-0.99836,0.0,0.39025]
[1777492440051,41.18,75433.41,0.0,-0.99836,0.0,0.39223]
[1777492443073,41.18,75435.66,0.0,-0.99835,0.0,0.39309]
[1777492445085,41.18,75442.38,0.0,-0.99834,0.0,0.39569]
[1777492450120,41.18,75444.03,0.0,-0.99834,0.0,0.39632]
[1777492454147,41.18,75437.46,0.0,-0.99835,0.0,0.39379]
[1777492458848,41.18,75443.49,0.0,-0.99834,0.0,0.39612]
[1777492464217,41.18,75443.63,0.0,-0.99834,0.0,0.39617]
[1777492468918,41.18,75437.01,0.0,-0.99835,0.0,0.39361]
[1777492474288,41.18,75437.55,0.0,-0.99835,0.0,0.39344]
[1777492479323,41.18,75440.8,0.0,-0.99834,0.0,0.39469]
[1777492481337,41.18,75448.58,0.0,-0.99833,0.0,0.39771]
[1777492482344,41.18,75452.96,0.0,-0.99832,0.0,0.39941]
[1777492484358,41.18,75455.61,0.0,-0.99832,0.0,0.40045]
[1777492489059,41.18,75451.27,0.0,-0.99833,0.0,0.39875]
[1777492494427,41.18,75455.13,0.0,-0.99832,0.0,0.40026]
[1777492499462,41.18,75454.22,0.0,-0.99832,0.0,0.39991]
[1777492502487,41.18,75442.98,0.0,-0.99834,0.0,0.39554]
[1777492503492,41.18,75446.14,0.0,-0.99833,0.0,0.39676]
[1777492504500,41.18,75452.81,0.0,-0.99832,0.0,0.39935]
[1777492505507,41.18,75459.18,0.0,-0.99831,0.0,0.40185]
[1777492506513,41.18,75458.5,0.0,-0.99831,0.0,0.40158]
[1777492509534,41.18,75450.56,0.0,-0.99833,0.0,0.39848]
[1777492510541,41.18,75450.81,0.0,-0.99833,0.0,0.39858]
[1777492515576,41.18,75449.77,0.0,-0.99833,0.0,0.39817]
[1777492520610,41.18,75449.1,0.0,-0.99833,0.0,0.39791]
[1777492524638,41.18,75444.85,0.0,-0.99834,0.0,0.39626]
[1777492529676,41.18,75446.09,0.0,-0.99833,0.0,0.39674]
[1777492534709,41.18,75437.45,0.0,-0.99835,0.0,0.39302]
[1777492537730,41.18,75433.65,0.0,-0.99836,0.0,0.39156]
[1777492542765,41.18,75431.44,0.0,-0.99836,0.0,0.39071]
[1777492547801,41.18,75428.3,0.0,-0.99837,0.0,0.38951]
[1777492552834,41.18,75425.83,0.0,-0.99837,0.0,0.38857]
[1777492557870,41.18,75426.46,0.0,-0.99837,0.0,0.38881]
[1777492562905,41.18,75430.37,0.0,-0.99836,0.0,0.39031]
[1777492563911,41.18,75435.62,0.0,-0.99835,0.0,0.39232]
[1777492568949,41.18,75437.03,0.0,-0.99835,0.0,0.39286]
[1777492570963,41.18,75431.94,0.0,-0.99836,0.0,0.39091]
[1777492575998,41.18,75430.54,0.0,-0.99836,0.0,0.39037]
[1777492581033,41.18,75429.16,0.0,-0.99837,0.0,0.38984]
[1777492586068,41.18,75437.06,0.0,-0.99835,0.0,0.39287]
[1777492590096,41.18,75443.19,0.0,-0.99834,0.0,0.39524]
[1777492593117,41.18,75451.49,0.0,-0.99833,0.0,0.39807]
[1777492594124,41.18,75458.39,0.0,-0.99832,0.0,0.40076]
[1777492599159,41.18,75454.51,0.0,-0.99832,0.0,0.39925]
[1777492604193,41.18,75455.98,0.0,-0.99832,0.0,0.39982]
[1777492609229,41.18,75455.78,0.0,-0.99832,0.0,0.39974]
[1777492613257,41.18,75462.15,0.0,-0.99831,0.0,0.40224]
[1777492614264,41.18,75466.62,0.0,-0.9983,0.0,0.404]
[1777492617285,41.18,75467.43,0.0,-0.9983,0.0,0.40432]
[1777492622320,41.18,75471.77,0.0,-0.99829,0.0,0.40603]
[1777492625342,41.18,75471.38,0.0,-0.99829,0.0,0.40588]
[1777492630377,41.18,75467.21,0.0,-0.9983,0.0,0.40423]
[1777492635411,41.18,75464.69,0.0,-0.9983,0.0,0.40324]
[1777492636419,41.18,75458.5,0.0,-0.99832,0.0,0.40081]
[1777492637426,41.18,75455.54,0.0,-0.99832,0.0,0.39965]
[1777492642462,41.18,75454.26,0.0,-0.99832,0.0,0.39915]
[1777492645483,41.18,75460.46,0.0,-0.99831,0.0,0.40158]
[1777492650186,41.18,75468.09,0.0,-0.9983,0.0,0.40458]
[1777492655552,41.18,75468.07,0.0,-0.9983,0.0,0.40418]
[1777492658573,41.18,75478.62,0.0,-0.99828,0.0,0.40836]
[1777492660256,41.18,75475.15,0.0,-0.99829,0.0,0.40698]
[1777492662604,41.18,75469.64,0.0,-0.9983,0.0,0.4048]
[1777492663610,41.18,75459.91,0.0,-0.99832,0.0,0.40097]
[1777492664616,41.18,75459.29,0.0,-0.99832,0.0,0.40073]
[1777492669650,41.18,75458.37,0.0,-0.99832,0.0,0.40037]
[1777492672671,41.18,75454.35,0.0,-0.99832,0.0,0.3988]
[1777492675693,41.18,75454.47,0.0,-0.99832,0.0,0.39885]
[1777492680729,41.18,75452.67,0.0,-0.99833,0.0,0.39815]
[1777492685766,41.18,75454.83,0.0,-0.99832,0.0,0.39899]
[1777492688787,41.18,75460.41,0.0,-0.99831,0.0,0.40117]
[1777492691804,41.18,75463.75,0.0,-0.99831,0.0,0.40248]
[1777492696839,41.18,75462.42,0.0,-0.99831,0.0,0.40196]
[1777492701875,41.18,75464.04,0.0,-0.99831,0.0,0.40259]
[1777492705903,41.18,75469.38,0.0,-0.9983,0.0,0.4047]
[1777492710938,41.18,75469.08,0.0,-0.9983,0.0,0.40458]
[1777492711945,41.18,75460.52,0.0,-0.99832,0.0,0.40083]
[1777492713965,41.18,75442.38,0.0,-0.99835,0.0,0.39378]
[1777492714969,41.18,75442.38,0.0,-0.99835,0.0,0.39378]
[1777492715977,41.18,75437.34,0.0,-0.99836,0.0,0.39184]
[1777492720011,41.18,75443.35,0.0,-0.99835,0.0,0.39415]
[1777492725042,41.18,75440.55,0.0,-0.99835,0.0,0.39307]
[1777492730077,41.18,75436.59,0.0,-0.99836,0.0,0.39155]
[1777492735112,41.18,75440.53,0.0,-0.99835,0.0,0.39307]
[1777492740148,41.18,75441.72,0.0,-0.99835,0.0,0.39352]
[1777492745182,41.18,75445.65,0.0,-0.99834,0.0,0.39504]
[1777492747196,41.18,75439.9,0.0,-0.99835,0.0,0.39282]
[1777492748203,41.18,75445.9,0.0,-0.99834,0.0,0.39514]
[1777492752232,41.18,75441.2,0.0,-0.99835,0.0,0.39332]
[1777492757267,41.18,75445.54,0.0,-0.99834,0.0,0.395]
[1777492761296,41.18,75452.93,0.0,-0.99833,0.0,0.39786]
[1777492766330,41.18,75456.29,0.0,-0.99832,0.0,0.39917]
[1777492768344,41.18,75462.0,0.0,-0.99831,0.0,0.40141]
[1777492769351,41.18,75460.91,0.0,-0.99831,0.0,0.40098]
[1777492773379,41.18,75463.45,0.0,-0.99831,0.0,0.40159]
[1777492777409,41.18,75474.23,0.0,-0.99829,0.0,0.40583]
[1777492778416,41.18,75474.22,0.0,-0.99829,0.0,0.40583]
[1777492783451,41.18,75477.49,0.0,-0.99829,0.0,0.40713]
[1777492785465,41.18,75485.67,0.0,-0.99827,0.0,0.41039]
[1777492787479,41.18,75496.16,0.0,-0.99825,0.0,0.4146]
[1777492788486,41.18,75505.09,0.0,-0.99824,0.0,0.41821]
[1777492789495,41.18,75506.43,0.0,-0.99823,0.0,0.41876]
[1777492794530,41.18,75507.12,0.0,-0.99823,0.0,0.41904]
[1777492799569,41.18,75506.17,0.0,-0.99823,0.0,0.41865]
[1777492802586,41.18,75511.17,0.0,-0.99822,0.0,0.42069]
[1777492804604,41.18,75504.81,0.0,-0.99824,0.0,0.4181]
[1777492805612,41.18,75515.35,0.0,-0.99822,0.0,0.4224]
[1777492806615,41.18,75535.15,0.0,-0.99818,0.0,0.43058]
[1777492807623,41.18,75544.28,0.0,-0.99816,0.0,0.4344]
[1777492808627,41.18,75546.73,0.0,-0.99816,0.0,0.43543]
[1777492810644,41.18,75559.06,0.0,-0.99813,0.0,0.44065]
[1777492812340,41.18,75568.7,0.0,-0.99811,0.0,0.44476]
[1777492812663,41.18,75568.7,0.0,-0.99811,0.0,0.44476]
[1777492813667,41.18,75565.65,0.0,-0.99812,0.0,0.44346]
[1777492814674,41.18,75546.42,0.0,-0.99816,0.0,0.4353]
[1777492815680,41.18,75551.6,0.0,-0.99815,0.0,0.43749]
[1777492816686,41.18,75546.24,0.0,-0.99816,0.0,0.43523]
[1777492817693,41.18,75560.15,0.0,-0.99813,0.0,0.44111]
[1777492818700,41.18,75561.86,0.0,-0.99813,0.0,0.44184]
[1777492822411,41.18,75552.85,0.0,-0.99815,0.0,0.43801]
[1777492823739,41.18,75547.42,0.0,-0.99816,0.0,0.43572]
[1777492824743,41.18,75546.25,0.0,-0.99816,0.0,0.43523]
[1777492828771,41.18,75540.53,0.0,-0.99817,0.0,0.43283]
[1777492829778,41.18,75535.59,0.0,-0.99818,0.0,0.43077]
[1777492832489,41.18,75531.89,0.0,-0.99819,0.0,0.42882]
[1777492833806,41.18,75532.36,0.0,-0.99819,0.0,0.42901]
[1777492837838,41.18,75538.52,0.0,-0.99817,0.0,0.43158]
[1777492842871,41.18,75529.79,0.0,-0.99819,0.0,0.42795]
[1777492844887,41.18,75528.17,0.0,-0.99819,0.0,0.42727]
[1777492846899,41.18,75520.63,0.0,-0.99821,0.0,0.42416]
[1777492847906,41.18,75513.37,0.0,-0.99822,0.0,0.42119]
[1777492848913,41.18,75511.3,0.0,-0.99823,0.0,0.42034]
[1777492849920,41.18,75520.11,0.0,-0.99821,0.0,0.42395]
[1777492850932,41.18,75518.91,0.0,-0.99821,0.0,0.42346]
[1777492852945,41.18,75518.98,0.0,-0.99821,0.0,0.42348]
[1777492853952,41.18,75526.38,0.0,-0.9982,0.0,0.42653]
[1777492854958,41.18,75528.19,0.0,-0.99819,0.0,0.42728]
[1777492859993,41.18,75539.27,0.0,-0.99817,0.0,0.43189]
[1777492862019,41.18,75534.66,0.0,-0.99818,0.0,0.42997]
[1777492863026,41.18,75517.8,0.0,-0.99821,0.0,0.423]
[1777492864041,41.18,75532.29,0.0,-0.99819,0.0,0.42898]
[1777492865043,41.18,75530.26,0.0,-0.99819,0.0,0.42814]
[1777492866047,41.18,75536.01,0.0,-0.99818,0.0,0.43053]
[1777492867059,41.18,75541.69,0.0,-0.99817,0.0,0.4329]
[1777492868082,41.18,75543.44,0.0,-0.99817,0.0,0.43364]
[1777492870079,41.18,75534.75,0.0,-0.99818,0.0,0.43001]
[1777492871085,41.18,75528.43,0.0,-0.99819,0.0,0.42738]
[1777492872092,41.18,75526.41,0.0,-0.9982,0.0,0.42655]
[1777492874115,41.18,75531.45,0.0,-0.99819,0.0,0.42863]
[1777492875133,41.18,75509.32,0.0,-0.99823,0.0,0.41953]
[1777492876121,41.18,75514.61,0.0,-0.99822,0.0,0.42169]
[1777492877138,41.18,75523.05,0.0,-0.9982,0.0,0.42516]
[1777492878146,41.18,75523.05,0.0,-0.9982,0.0,0.42516]
[1777492881167,41.18,75516.23,0.0,-0.99822,0.0,0.42236]
[1777492882171,41.18,75514.85,0.0,-0.99822,0.0,0.42179]
[1777492886201,41.18,75522.57,0.0,-0.9982,0.0,0.42496]
[1777492887208,41.18,75521.1,0.0,-0.99821,0.0,0.42436]
[1777492890227,41.18,75531.58,0.0,-0.99819,0.0,0.42869]
[1777492891236,41.18,75531.04,0.0,-0.99819,0.0,0.42806]
[1777492892247,41.18,75516.55,0.0,-0.99822,0.0,0.42208]
[1777492893251,41.18,75518.48,0.0,-0.99821,0.0,0.42288]
[1777492898291,41.18,75512.61,0.0,-0.99823,0.0,0.42047]
[1777492899296,41.18,75519.48,0.0,-0.99821,0.0,0.42329]
[1777492900304,41.18,75523.83,0.0,-0.9982,0.0,0.42508]
[1777492905340,41.18,75519.15,0.0,-0.99821,0.0,0.42315]
[1777492907354,41.18,75521.13,0.0,-0.99821,0.0,0.42396]
[1777492908361,41.18,75521.64,0.0,-0.99821,0.0,0.42417]
[1777492913399,41.18,75523.69,0.0,-0.9982,0.0,0.42502]
[1777492915416,41.18,75520.54,0.0,-0.99821,0.0,0.42372]
[1777492917431,41.18,75515.88,0.0,-0.99822,0.0,0.42181]
[1777492922482,41.18,75523.3,0.0,-0.99821,0.0,0.42486]
[1777492923511,41.18,75550.98,0.0,-0.99815,0.0,0.4364]
[1777492925509,41.18,75560.75,0.0,-0.99813,0.0,0.44053]
[1777492927523,41.18,75552.14,0.0,-0.99815,0.0,0.43689]
[1777492930544,41.18,75562.32,0.0,-0.99813,0.0,0.4412]
[1777492931561,41.18,75569.11,0.0,-0.99812,0.0,0.4441]
[1777492932559,41.18,75592.2,0.0,-0.99807,0.0,0.45408]
[1777492933568,41.18,75599.01,0.0,-0.99806,0.0,0.45707]
[1777492934576,41.18,75612.68,0.0,-0.99803,0.0,0.4631]
[1777492935599,41.18,75605.52,0.0,-0.99804,0.0,0.45993]
[1777492936590,41.18,75593.32,0.0,-0.99807,0.0,0.45457]
[1777492937595,41.18,75580.7,0.0,-0.99809,0.0,0.44909]
[1777492938602,41.18,75588.27,0.0,-0.99808,0.0,0.45237]
[1777492939612,41.18,75590.43,0.0,-0.99807,0.0,0.45331]
[1777492940619,41.18,75582.74,0.0,-0.99809,0.0,0.44997]
[1777492942638,41.18,75589.99,0.0,-0.99808,0.0,0.45312]
[1777492943641,41.18,75590.95,0.0,-0.99807,0.0,0.45354]
[1777492948676,41.18,75583.52,0.0,-0.99809,0.0,0.45031]
[1777492949683,41.18,75577.07,0.0,-0.9981,0.0,0.44752]
[1777492950691,41.18,75577.07,0.0,-0.9981,0.0,0.44752]
[1777492953384,41.18,75582.92,0.0,-0.99809,0.0,0.44963]
[1777492955725,41.18,75590.73,0.0,-0.99808,0.0,0.45302]
[1777492957739,41.18,75565.5,0.0,-0.99813,0.0,0.44214]
[1777492958746,41.18,75565.5,0.0,-0.99813,0.0,0.44214]
[1777492959753,41.18,75566.31,0.0,-0.99812,0.0,0.44249]
[1777492963457,41.18,75575.95,0.0,-0.99811,0.0,0.44662]
[1777492964788,41.18,75577.94,0.0,-0.9981,0.0,0.44747]
[1777492967808,41.18,75588.77,0.0,-0.99808,0.0,0.45216]
[1777492968816,41.18,75588.76,0.0,-0.99808,0.0,0.45216]
[1777492969825,41.18,75595.6,0.0,-0.99807,0.0,0.45514]
[1777492970831,41.18,75606.15,0.0,-0.99804,0.0,0.45978]
[1777492971837,41.18,75604.8,0.0,-0.99805,0.0,0.45918]
[1777492973535,41.18,75612.56,0.0,-0.99803,0.0,0.46262]
[1777492974858,41.18,75616.29,0.0,-0.99802,0.0,0.46427]
[1777492975864,41.18,75612.42,0.0,-0.99803,0.0,0.46255]
[1777492979893,41.18,75617.82,0.0,-0.99802,0.0,0.46496]
[1777492981909,41.18,75612.54,0.0,-0.99803,0.0,0.46261]
[1777492985936,41.18,75618.83,0.0,-0.99802,0.0,0.46541]
[1777492988956,41.18,75628.5,0.0,-0.998,0.0,0.46974]
[1777492989963,41.18,75618.26,0.0,-0.99802,0.0,0.46515]
[1777492990972,41.18,75617.9,0.0,-0.99802,0.0,0.46499]
[1777492993687,41.18,75611.08,0.0,-0.99803,0.0,0.46196]
[1777492994998,41.18,75600.41,0.0,-0.99806,0.0,0.45725]
[1777492996008,41.18,75599.97,0.0,-0.99806,0.0,0.45706]
[1777492998019,41.18,75612.45,0.0,-0.99803,0.0,0.46257]
[1777492999025,41.18,75625.7,0.0,-0.998,0.0,0.46848]
[1777493000037,41.18,75637.4,0.0,-0.99798,0.0,0.47375]
[1777493001040,41.18,75638.87,0.0,-0.99798,0.0,0.47442]
[1777493003054,41.18,75645.87,0.0,-0.99796,0.0,0.4776]
[1777493004061,41.18,75645.57,0.0,-0.99796,0.0,0.47747]
[1777493005068,41.18,75652.62,0.0,-0.99795,0.0,0.48069]
[1777493006075,41.18,75652.04,0.0,-0.99795,0.0,0.48043]
[1777493008089,41.18,75649.54,0.0,-0.99795,0.0,0.47928]
[1777493009096,41.18,75654.8,0.0,-0.99794,0.0,0.48169]
[1777493010108,41.18,75662.75,0.0,-0.99793,0.0,0.48536]
[1777493011111,41.18,75658.27,0.0,-0.99794,0.0,0.48284]
[1777493012117,41.18,75648.31,0.0,-0.99796,0.0,0.47827]
[1777493013125,41.18,75647.81,0.0,-0.99796,0.0,0.47805]
[1777493014131,41.18,75654.73,0.0,-0.99795,0.0,0.48121]
[1777493015145,41.18,75656.04,0.0,-0.99794,0.0,0.48182]
[1777493020173,41.18,75653.39,0.0,-0.99795,0.0,0.4806]
[1777493022188,41.18,75649.49,0.0,-0.99796,0.0,0.47881]
[1777493023195,41.18,75637.58,0.0,-0.99798,0.0,0.47339]
[1777493024208,41.18,75639.81,0.0,-0.99798,0.0,0.4744]
[1777493028239,41.18,75662.38,0.0,-0.99793,0.0,0.48474]
[1777493030251,41.18,75669.66,0.0,-0.99791,0.0,0.48811]
[1777493031257,41.18,75670.79,0.0,-0.99791,0.0,0.48864]
[1777493032264,41.18,75665.75,0.0,-0.99792,0.0,0.4863]
[1777493033271,41.18,75662.99,0.0,-0.99793,0.0,0.48502]
[1777493035285,41.18,75658.53,0.0,-0.99794,0.0,0.48296]
[1777493036291,41.18,75649.84,0.0,-0.99796,0.0,0.47897]
[1777493037299,41.18,75650.13,0.0,-0.99795,0.0,0.47911]
[1777493042334,41.18,75654.84,0.0,-0.99794,0.0,0.48126]
[1777493044348,41.18,75656.61,0.0,-0.99794,0.0,0.48208]
[1777493048377,41.18,75637.43,0.0,-0.99798,0.0,0.47333]
[1777493049384,41.18,75636.7,0.0,-0.99798,0.0,0.473]
[1777493052404,41.18,75636.88,0.0,-0.99798,0.0,0.47308]
[1777493055424,41.18,75624.51,0.0,-0.99801,0.0,0.46751]
[1777493056433,41.18,75623.14,0.0,-0.99801,0.0,0.4669]
[1777493061467,41.18,75617.49,0.0,-0.99802,0.0,0.46437]
[1777493063482,41.18,75612.49,0.0,-0.99803,0.0,0.46215]
[1777493064489,41.18,75603.33,0.0,-0.99805,0.0,0.45811]
[1777493065496,41.18,75605.86,0.0,-0.99805,0.0,0.45922]
[1777493067508,41.18,75608.59,0.0,-0.99804,0.0,0.46043]
[1777493068517,41.18,75602.89,0.0,-0.99805,0.0,0.45791]
[1777493069522,41.18,75597.75,0.0,-0.99806,0.0,0.45566]
[1777493070531,41.18,75598.64,0.0,-0.99806,0.0,0.45605]
[1777493074557,41.18,75599.43,0.0,-0.99806,0.0,0.45596]
[1777493079593,41.18,75600.0,0.0,-0.99806,0.0,0.45621]
[1777493080599,41.18,75591.94,0.0,-0.99808,0.0,0.45269]
[1777493081607,41.18,75591.0,0.0,-0.99808,0.0,0.45228]
[1777493086643,41.18,75593.29,0.0,-0.99807,0.0,0.45328]
[1777493090669,41.18,75580.81,0.0,-0.9981,0.0,0.44787]
[1777493091677,41.18,75575.16,0.0,-0.99811,0.0,0.44544]
[1777493092684,41.18,75580.9,0.0,-0.9981,0.0,0.44791]
[1777493097725,41.18,75586.68,0.0,-0.99809,0.0,0.45041]
[1777493098731,41.18,75580.34,0.0,-0.9981,0.0,0.44767]
[1777493103763,41.18,75582.22,0.0,-0.9981,0.0,0.44848]
[1777493108800,41.18,75581.4,0.0,-0.9981,0.0,0.44812]
[1777493113839,41.18,75581.46,0.0,-0.9981,0.0,0.44815]
[1777493115849,41.18,75561.09,0.0,-0.99814,0.0,0.43943]
[1777493116858,41.18,75562.44,0.0,-0.99814,0.0,0.44]
[1777493117862,41.18,75579.05,0.0,-0.9981,0.0,0.44711]
[1777493118871,41.18,75582.22,0.0,-0.9981,0.0,0.44848]
[1777493124623,41.18,75579.31,0.0,-0.9981,0.0,0.44722]
[1777493128940,41.18,75572.15,0.0,-0.99812,0.0,0.44415]
[1777493132968,41.18,75553.39,0.0,-0.99815,0.0,0.43576]
[1777493134694,41.18,75527.8,0.0,-0.9982,0.0,0.42509]
[1777493134982,41.18,75527.8,0.0,-0.9982,0.0,0.42509]
[1777493140019,41.18,75524.64,0.0,-0.99821,0.0,0.42379]
[1777493141029,41.18,75516.65,0.0,-0.99822,0.0,0.42052]
[1777493142034,41.18,75514.25,0.0,-0.99823,0.0,0.41954]
[1777493147069,41.18,75519.0,0.0,-0.99822,0.0,0.42148]
[1777493149083,41.18,75521.69,0.0,-0.99822,0.0,0.42258]
[1777493151098,41.18,75526.8,0.0,-0.99821,0.0,0.42468]
[1777493154835,41.18,75544.35,0.0,-0.99817,0.0,0.43196]
[1777493155128,41.18,75544.35,0.0,-0.99817,0.0,0.43196]
[1777493156134,41.18,75547.05,0.0,-0.99817,0.0,0.43309]
[1777493157142,41.18,75556.04,0.0,-0.99815,0.0,0.43688]
[1777493158150,41.18,75559.77,0.0,-0.99814,0.0,0.43845]
[1777493163184,41.18,75557.69,0.0,-0.99815,0.0,0.43757]
[1777493168219,41.18,75554.38,0.0,-0.99815,0.0,0.43618]
[1777493173254,41.18,75553.84,0.0,-0.99815,0.0,0.43595]
[1777493178289,41.18,75553.01,0.0,-0.99816,0.0,0.4356]
[1777493183323,41.18,75558.1,0.0,-0.99815,0.0,0.43775]
[1777493185346,41.18,75566.86,0.0,-0.99813,0.0,0.44147]
[1777493186345,41.18,75584.19,0.0,-0.99809,0.0,0.44891]
[1777493187352,41.18,75595.54,0.0,-0.99807,0.0,0.45384]
[1777493188359,41.18,75598.84,0.0,-0.99806,0.0,0.45528]
[1777493189365,41.18,75589.7,0.0,-0.99808,0.0,0.45129]
[1777493190374,41.18,75589.08,0.0,-0.99808,0.0,0.45102]
[1777493195407,41.18,75592.95,0.0,-0.99808,0.0,0.45228]
[1777493200443,41.18,75595.43,0.0,-0.99807,0.0,0.45336]
[1777493205478,41.18,75599.07,0.0,-0.99807,0.0,0.45495]
[1777493210515,41.18,75596.45,0.0,-0.99807,0.0,0.45381]
[1777493211522,41.18,75585.81,0.0,-0.99809,0.0,0.44918]
[1777493212527,41.18,75580.32,0.0,-0.9981,0.0,0.44681]
[1777493213535,41.18,75572.64,0.0,-0.99812,0.0,0.44352]
[1777493214542,41.18,75568.65,0.0,-0.99813,0.0,0.44181]
[1777493216555,41.18,75566.99,0.0,-0.99813,0.0,0.4411]
[1777493220583,41.18,75573.79,0.0,-0.99812,0.0,0.44401]
[1777493222596,41.18,75579.11,0.0,-0.99811,0.0,0.44629]
[1777493226625,41.18,75580.84,0.0,-0.9981,0.0,0.44704]
[1777493231660,41.18,75577.91,0.0,-0.99811,0.0,0.44578]
[1777493236695,41.18,75581.91,0.0,-0.9981,0.0,0.4475]
[1777493238709,41.18,75586.22,0.0,-0.99809,0.0,0.44936]
[1777493240723,41.18,75591.8,0.0,-0.99808,0.0,0.45178]
[1777493243744,41.18,75598.13,0.0,-0.99807,0.0,0.45454]
[1777493244751,41.18,75599.78,0.0,-0.99806,0.0,0.45526]
[1777493246765,41.18,75602.79,0.0,-0.99806,0.0,0.45658]
[1777493251799,41.18,75594.81,0.0,-0.99808,0.0,0.45267]
[1777493253817,41.18,75587.57,0.0,-0.99809,0.0,0.44952]
[1777493258850,41.18,75591.15,0.0,-0.99808,0.0,0.45107]
[1777493261871,41.18,75600.91,0.0,-0.99806,0.0,0.45533]
[1777493262878,41.18,75604.25,0.0,-0.99806,0.0,0.45679]
[1777493266907,41.18,75597.82,0.0,-0.99807,0.0,0.45398]
[1777493267914,41.18,75577.72,0.0,-0.99811,0.0,0.44527]
[1777493269930,41.18,75579.43,0.0,-0.99811,0.0,0.44601]
[1777493274965,41.18,75582.03,0.0,-0.9981,0.0,0.44713]
[1777493278992,41.18,75589.45,0.0,-0.99809,0.0,0.45034]
[1777493283027,41.18,75595.45,0.0,-0.99808,0.0,0.45294]
[1777493285752,41.18,75601.1,0.0,-0.99806,0.0,0.45541]
[1777493291093,41.18,75598.89,0.0,-0.99807,0.0,0.45445]
[1777493296128,41.18,75598.06,0.0,-0.99807,0.0,0.45408]
[1777493301164,41.18,75603.52,0.0,-0.99806,0.0,0.45647]
[1777493306198,41.18,75600.24,0.0,-0.99807,0.0,0.45504]
[1777493310229,41.18,75593.06,0.0,-0.99808,0.0,0.4519]
[1777493311234,41.18,75598.37,0.0,-0.99807,0.0,0.45379]
[1777493312241,41.18,75598.43,0.0,-0.99807,0.0,0.45382]
[1777493315965,41.18,75613.05,0.0,-0.99804,0.0,0.46024]
[1777493316269,41.18,75613.05,0.0,-0.99804,0.0,0.46024]
[1777493321304,41.18,75610.34,0.0,-0.99805,0.0,0.45904]
[1777493326339,41.18,75609.27,0.0,-0.99805,0.0,0.45857]
[1777493331374,41.18,75606.86,0.0,-0.99805,0.0,0.45751]
[1777493336409,41.18,75606.33,0.0,-0.99805,0.0,0.45728]
[1777493339432,41.18,75603.29,0.0,-0.99806,0.0,0.45594]
[1777493343458,41.18,75598.18,0.0,-0.99807,0.0,0.45371]
[1777493348493,41.18,75595.74,0.0,-0.99808,0.0,0.45264]
[1777493353528,41.18,75595.61,0.0,-0.99808,0.0,0.45259]
[1777493358563,41.18,75596.13,0.0,-0.99808,0.0,0.45281]
[1777493364605,41.18,75596.24,0.0,-0.99808,0.0,0.45286]
[1777493369641,41.18,75596.26,0.0,-0.99808,0.0,0.45287]
[1777493374680,41.18,75593.2,0.0,-0.99808,0.0,0.45111]
[1777493376693,41.18,75587.85,0.0,-0.99809,0.0,0.4488]
[1777493380721,41.18,75584.48,0.0,-0.9981,0.0,0.44734]
[1777493385755,41.18,75584.58,0.0,-0.9981,0.0,0.44738]
[1777493390792,41.18,75585.26,0.0,-0.9981,0.0,0.44768]
[1777493395827,41.18,75588.11,0.0,-0.99809,0.0,0.44891]
[1777493400862,41.18,75581.76,0.0,-0.99811,0.0,0.44617]
[1777493402876,41.18,75587.44,0.0,-0.99809,0.0,0.44862]
[1777493403889,41.18,75589.26,0.0,-0.99809,0.0,0.44941]
[1777493404895,41.18,75595.22,0.0,-0.99808,0.0,0.45199]
[1777493406907,41.18,75596.24,0.0,-0.99808,0.0,0.45244]
[1777493409929,41.18,75612.35,0.0,-0.99804,0.0,0.4595]
[1777493410936,41.18,75614.75,0.0,-0.99804,0.0,0.46056]
[1777493415971,41.18,75615.12,0.0,-0.99804,0.0,0.46072]
[1777493421005,41.18,75611.2,0.0,-0.99805,0.0,0.45899]
[1777493426041,41.18,75611.16,0.0,-0.99805,0.0,0.45897]
[1777493427049,41.18,75617.38,0.0,-0.99803,0.0,0.46172]
[1777493428056,41.18,75633.95,0.0,-0.998,0.0,0.46912]
[1777493429066,41.18,75643.21,0.0,-0.99798,0.0,0.4733]
[1777493430069,41.18,75650.79,0.0,-0.99796,0.0,0.47674]
[1777493431076,41.18,75651.23,0.0,-0.99797,0.0,0.4765]
[1777493433090,41.18,75656.28,0.0,-0.99795,0.0,0.4788]
[1777493434098,41.18,75661.24,0.0,-0.99794,0.0,0.48107]
[1777493439133,41.18,75656.59,0.0,-0.99795,0.0,0.47894]
[1777493440140,41.18,75650.97,0.0,-0.99797,0.0,0.47638]
[1777493441151,41.18,75646.65,0.0,-0.99798,0.0,0.47441]
[1777493444168,41.18,75643.5,0.0,-0.99798,0.0,0.47299]
[1777493449204,41.18,75639.31,0.0,-0.99799,0.0,0.47109]
[1777493455246,41.18,75641.21,0.0,-0.99799,0.0,0.47195]
[1777493459274,41.18,75607.72,0.0,-0.99806,0.0,0.45703]
[1777493461016,41.18,75591.42,0.0,-0.99809,0.0,0.44992]
[1777493461304,41.18,75556.14,0.0,-0.99816,0.0,0.43485]
[1777493462320,41.18,75555.54,0.0,-0.99816,0.0,0.4346]
[1777493463305,41.18,75521.04,0.0,-0.99822,0.0,0.4203]
[1777493464312,41.18,75521.55,0.0,-0.99822,0.0,0.42051]
[1777493466329,41.18,75532.51,0.0,-0.9982,0.0,0.42501]
[1777493467334,41.18,75534.01,0.0,-0.9982,0.0,0.42563]
[1777493468341,41.18,75522.98,0.0,-0.99822,0.0,0.42109]
[1777493469347,41.18,75516.58,0.0,-0.99823,0.0,0.41848]
[1777493471092,41.18,75513.54,0.0,-0.99824,0.0,0.41725]
[1777493474393,41.18,75523.48,0.0,-0.99822,0.0,0.4213]
[1777493476421,41.18,75530.59,0.0,-0.99821,0.0,0.42422]
[1777493477415,41.18,75530.59,0.0,-0.99821,0.0,0.42422]
[1777493478422,41.18,75518.44,0.0,-0.99823,0.0,0.41924]
[1777493479430,41.18,75518.82,0.0,-0.99823,0.0,0.41939]
[1777493484466,41.18,75519.28,0.0,-0.99823,0.0,0.41958]
[1777493485473,41.18,75514.08,0.0,-0.99824,0.0,0.41747]
[1777493487487,41.18,75516.42,0.0,-0.99823,0.0,0.41842]
[1777493492526,41.18,75515.18,0.0,-0.99824,0.0,0.41751]
[1777493494541,41.18,75527.39,0.0,-0.99821,0.0,0.4225]
[1777493496552,41.18,75531.0,0.0,-0.99821,0.0,0.42398]
[1777493501588,41.18,75532.04,0.0,-0.99821,0.0,0.42441]
[1777493502594,41.18,75543.36,0.0,-0.99818,0.0,0.42909]
[1777493504608,41.18,75541.38,0.0,-0.99819,0.0,0.42827]
[1777493506623,41.18,75538.03,0.0,-0.99819,0.0,0.42688]
[1777493511657,41.18,75533.93,0.0,-0.9982,0.0,0.42519]
[1777493516692,41.18,75538.39,0.0,-0.99819,0.0,0.42703]
[1777493517698,41.18,75538.58,0.0,-0.99819,0.0,0.42711]
[1777493522734,41.18,75539.43,0.0,-0.99819,0.0,0.42746]
[1777493523741,41.18,75545.31,0.0,-0.99818,0.0,0.42991]
[1777493524747,41.18,75543.14,0.0,-0.99818,0.0,0.429]
[1777493529782,41.18,75543.5,0.0,-0.99818,0.0,0.42915]
[1777493531797,41.18,75538.59,0.0,-0.99819,0.0,0.42711]
[1777493533811,41.18,75544.33,0.0,-0.99818,0.0,0.4295]
[1777493537840,41.18,75530.41,0.0,-0.99821,0.0,0.42374]
[1777493538845,41.18,75528.04,0.0,-0.99821,0.0,0.42276]
[1777493541866,41.18,75541.25,0.0,-0.99819,0.0,0.42822]
[1777493542875,41.18,75542.29,0.0,-0.99819,0.0,0.42865]
[1777493543881,41.18,75551.95,0.0,-0.99817,0.0,0.43268]
[1777493544892,41.18,75560.04,0.0,-0.99815,0.0,0.43608]
[1777493545896,41.18,75558.71,0.0,-0.99815,0.0,0.43552]
[1777493550931,41.18,75562.85,0.0,-0.99815,0.0,0.43727]
[1777493555965,41.18,75562.04,0.0,-0.99815,0.0,0.43651]
[1777493561001,41.18,75559.05,0.0,-0.99816,0.0,0.43525]
[1777493565033,41.18,75549.24,0.0,-0.99817,0.0,0.43114]
[1777493566042,41.18,75547.8,0.0,-0.99818,0.0,0.43053]
[1777493571077,41.18,75548.03,0.0,-0.99818,0.0,0.43063]
[1777493574097,41.18,75557.64,0.0,-0.99816,0.0,0.43466]
[1777493575105,41.18,75559.97,0.0,-0.99815,0.0,0.43564]
[1777493580140,41.18,75561.25,0.0,-0.99815,0.0,0.43618]
[1777493585175,41.18,75553.42,0.0,-0.99817,0.0,0.43288]
[1777493586183,41.18,75552.06,0.0,-0.99817,0.0,0.43232]
[1777493590210,41.18,75539.72,0.0,-0.99819,0.0,0.42718]
[1777493591218,41.18,75527.82,0.0,-0.99822,0.0,0.42227]
[1777493592224,41.18,75526.63,0.0,-0.99822,0.0,0.42178]
[1777493595248,41.18,75550.96,0.0,-0.99817,0.0,0.43185]
[1777493596255,41.18,75552.55,0.0,-0.99817,0.0,0.43252]
[1777493601289,41.18,75547.13,0.0,-0.99818,0.0,0.43026]
[1777493605317,41.18,75549.07,0.0,-0.99817,0.0,0.43106]
[1777493610353,41.18,75551.73,0.0,-0.99817,0.0,0.43218]
[1777493612370,41.18,75548.35,0.0,-0.99818,0.0,0.43035]
[1777493617403,41.18,75548.02,0.0,-0.99818,0.0,0.43022]
[1777493618410,41.18,75555.65,0.0,-0.99816,0.0,0.43341]
[1777493619417,41.18,75556.04,0.0,-0.99816,0.0,0.43357]
[1777493622154,41.18,75546.75,0.0,-0.99818,0.0,0.42969]
[1777493625486,41.18,75536.13,0.0,-0.9982,0.0,0.42528]
[1777493626469,41.18,75536.13,0.0,-0.9982,0.0,0.42528]
[1777493627480,41.18,75522.16,0.0,-0.99823,0.0,0.41955]
[1777493628488,41.18,75503.22,0.0,-0.99826,0.0,0.41189]
[1777493629491,41.18,75503.22,0.0,-0.99826,0.0,0.41189]
[1777493632228,41.18,75505.61,0.0,-0.99826,0.0,0.41285]
[1777493633528,41.18,75512.64,0.0,-0.99825,0.0,0.41569]
[1777493634527,41.18,75514.79,0.0,-0.99824,0.0,0.41656]
[1777493639561,41.18,75511.74,0.0,-0.99825,0.0,0.41532]
[1777493642300,41.18,75505.2,0.0,-0.99826,0.0,0.41268]
[1777493644598,41.18,75497.41,0.0,-0.99827,0.0,0.40956]
[1777493645604,41.18,75497.83,0.0,-0.99827,0.0,0.40973]
[1777493650640,41.18,75499.2,0.0,-0.99827,0.0,0.41028]
[1777493652372,41.18,75490.58,0.0,-0.99829,0.0,0.40684]
[1777493654667,41.18,75492.64,0.0,-0.99828,0.0,0.40766]
[1777493655674,41.18,75499.0,0.0,-0.99827,0.0,0.4102]
[1777493657688,41.18,75495.91,0.0,-0.99828,0.0,0.40896]
[1777493658698,41.18,75489.85,0.0,-0.99829,0.0,0.40655]
[1777493659705,41.18,75480.71,0.0,-0.9983,0.0,0.40294]
[1777493660712,41.18,75471.5,0.0,-0.99832,0.0,0.39933]
[1777493662442,41.18,75462.62,0.0,-0.99834,0.0,0.39587]
[1777493663733,41.18,75459.79,0.0,-0.99834,0.0,0.39478]
[1777493666754,41.18,75454.05,0.0,-0.99835,0.0,0.39256]
[1777493669777,41.18,75464.37,0.0,-0.99833,0.0,0.39655]
[1777493670785,41.18,75466.73,0.0,-0.99833,0.0,0.39747]
[1777493672798,41.18,75461.69,0.0,-0.99834,0.0,0.39513]
[1777493674814,41.18,75455.54,0.0,-0.99835,0.0,0.39275]
[1777493677833,41.18,75461.45,0.0,-0.99834,0.0,0.39504]
[1777493679847,41.18,75467.23,0.0,-0.99833,0.0,0.39728]
[1777493684886,41.18,75464.26,0.0,-0.99833,0.0,0.39612]
[1777493689921,41.18,75468.83,0.0,-0.99833,0.0,0.3979]
[1777493694956,41.18,75466.64,0.0,-0.99833,0.0,0.39705]
[1777493698985,41.18,75473.45,0.0,-0.99832,0.0,0.3997]
[1777493699992,41.18,75475.52,0.0,-0.99831,0.0,0.40051]
[1777493702007,41.18,75482.21,0.0,-0.9983,0.0,0.40314]
[1777493703016,41.18,75487.68,0.0,-0.99829,0.0,0.4053]
[1777493704020,41.18,75487.78,0.0,-0.99829,0.0,0.40534]
[1777493708048,41.18,75480.93,0.0,-0.9983,0.0,0.40264]
[1777493711069,41.18,75486.96,0.0,-0.99829,0.0,0.40502]
[1777493714089,41.18,75496.59,0.0,-0.99828,0.0,0.40884]
[1777493715097,41.18,75504.53,0.0,-0.99826,0.0,0.41202]
[1777493718118,41.18,75511.36,0.0,-0.99825,0.0,0.41477]
[1777493721139,41.18,75515.78,0.0,-0.99824,0.0,0.41656]
[1777493725167,41.18,75521.2,0.0,-0.99823,0.0,0.41876]
[1777493727182,41.18,75516.89,0.0,-0.99824,0.0,0.41701]
[1777493730203,41.18,75523.36,0.0,-0.99823,0.0,0.41964]
[1777493732215,41.18,75526.96,0.0,-0.99822,0.0,0.42071]
[1777493736246,41.18,75536.2,0.0,-0.9982,0.0,0.4245]
[1777493740273,41.18,75544.57,0.0,-0.99819,0.0,0.42796]
[1777493742288,41.18,75539.77,0.0,-0.9982,0.0,0.42598]
[1777493747323,41.18,75545.51,0.0,-0.99819,0.0,0.42835]
[1777493750345,41.18,75538.61,0.0,-0.9982,0.0,0.4255]
[1777493755379,41.18,75534.4,0.0,-0.99821,0.0,0.42376]
[1777493756385,41.18,75525.75,0.0,-0.99822,0.0,0.42021]
[1777493758400,41.18,75516.43,0.0,-0.99824,0.0,0.41642]
[1777493760414,41.18,75511.02,0.0,-0.99825,0.0,0.41423]
[1777493764442,41.18,75504.09,0.0,-0.99826,0.0,0.41145]
[1777493769477,41.18,75507.45,0.0,-0.99826,0.0,0.4128]
[1777493774512,41.18,75511.05,0.0,-0.99825,0.0,0.41425]
[1777493779547,41.18,75512.58,0.0,-0.99825,0.0,0.41486]
[1777493783575,41.18,75517.78,0.0,-0.99824,0.0,0.41697]
[1777493787604,41.18,75529.39,0.0,-0.99822,0.0,0.4217]
[1777493793378,41.18,75524.25,0.0,-0.99823,0.0,0.4192]
[1777493794652,41.18,75517.82,0.0,-0.99824,0.0,0.41659]
[1777493799688,41.18,75519.98,0.0,-0.99824,0.0,0.41746]
[1777493803450,41.18,75514.28,0.0,-0.99825,0.0,0.41515]
[1777493808752,41.18,75521.26,0.0,-0.99823,0.0,0.41798]
[1777493813787,41.18,75520.77,0.0,-0.99824,0.0,0.41778]
[1777493818822,41.18,75521.65,0.0,-0.99823,0.0,0.41814]
[1777493820837,41.18,75528.64,0.0,-0.99822,0.0,0.42099]
[1777493821842,41.18,75527.66,0.0,-0.99822,0.0,0.42059]
[1777493823592,41.18,75536.98,0.0,-0.9982,0.0,0.42442]
[1777493828891,41.18,75540.72,0.0,-0.9982,0.0,0.42596]
[1777493830905,41.18,75547.4,0.0,-0.99818,0.0,0.42873]
[1777493831913,41.18,75553.12,0.0,-0.99817,0.0,0.43112]
[1777493832920,41.18,75554.44,0.0,-0.99817,0.0,0.43167]
[1777493837956,41.18,75551.23,0.0,-0.99818,0.0,0.43033]
[1777493839969,41.18,75545.12,0.0,-0.99819,0.0,0.42778]
[1777493840978,41.18,75548.54,0.0,-0.99818,0.0,0.42921]
[1777493842997,41.18,75543.18,0.0,-0.99819,0.0,0.42698]
[1777493844004,41.18,75533.85,0.0,-0.99821,0.0,0.42313]
[1777493845012,41.18,75531.05,0.0,-0.99822,0.0,0.42198]
[1777493847025,41.18,75529.49,0.0,-0.99822,0.0,0.42134]
[1777493851054,41.18,75518.67,0.0,-0.99824,0.0,0.41653]
[1777493852060,41.18,75517.66,0.0,-0.99824,0.0,0.41612]
[1777493854074,41.18,75508.4,0.0,-0.99826,0.0,0.41239]
[1777493855081,41.18,75507.38,0.0,-0.99826,0.0,0.41198]
[1777493860116,41.18,75504.02,0.0,-0.99827,0.0,0.41063]
[1777493861122,41.18,75498.48,0.0,-0.99828,0.0,0.40842]
[1777493862130,41.18,75497.15,0.0,-0.99828,0.0,0.40789]
[1777493867165,41.18,75503.44,0.0,-0.99827,0.0,0.4104]
[1777493868172,41.18,75504.47,0.0,-0.99827,0.0,0.41081]
[1777493873207,41.18,75502.11,0.0,-0.99827,0.0,0.40986]
[1777493878242,41.18,75501.23,0.0,-0.99827,0.0,0.40951]
[1777493883277,41.18,75497.43,0.0,-0.99828,0.0,0.408]
[1777493885292,41.18,75489.82,0.0,-0.99829,0.0,0.40498]
[1777493888316,41.18,75499.47,0.0,-0.99828,0.0,0.40881]
[1777493889322,41.18,75511.7,0.0,-0.99825,0.0,0.41371]
[1777493894356,41.18,75512.98,0.0,-0.99825,0.0,0.41423]
[1777493899392,41.18,75511.62,0.0,-0.99825,0.0,0.41368]
[1777493904429,41.18,75513.74,0.0,-0.99825,0.0,0.41454]
[1777493905437,41.18,75520.08,0.0,-0.99824,0.0,0.4171]
[1777493906441,41.18,75527.77,0.0,-0.99822,0.0,0.42024]
[1777493911476,41.18,75528.1,0.0,-0.99822,0.0,0.41997]
[1777493916511,41.18,75530.76,0.0,-0.99822,0.0,0.42106]
[1777493921545,41.18,75536.52,0.0,-0.99821,0.0,0.42342]
[1777493926582,41.18,75534.2,0.0,-0.99821,0.0,0.42247]
[1777493929603,41.18,75528.88,0.0,-0.99822,0.0,0.42029]
[1777493932622,41.18,75536.22,0.0,-0.99821,0.0,0.4233]
[1777493935649,41.18,75541.2,0.0,-0.9982,0.0,0.42535]
[1777493940681,41.18,75543.13,0.0,-0.9982,0.0,0.42614]
[1777493943701,41.18,75537.16,0.0,-0.99821,0.0,0.42368]
[1777493945715,41.18,75543.8,0.0,-0.9982,0.0,0.42642]
[1777493948736,41.18,75555.05,0.0,-0.99817,0.0,0.4311]
[1777493954516,41.18,75564.39,0.0,-0.99816,0.0,0.43502]
[1777493959813,41.18,75562.41,0.0,-0.99816,0.0,0.43418]
[1777493964848,41.18,75561.93,0.0,-0.99816,0.0,0.43398]
[1777493969883,41.18,75564.92,0.0,-0.99815,0.0,0.43524]
[1777493971897,41.18,75571.04,0.0,-0.99814,0.0,0.43741]
[1777493974656,41.18,75576.87,0.0,-0.99813,0.0,0.43988]
[1777493979953,41.18,75582.15,0.0,-0.99812,0.0,0.44213]
[1777493984987,41.18,75580.02,0.0,-0.99813,0.0,0.44123]
[1777493990025,41.18,75583.86,0.0,-0.99812,0.0,0.44286]
[1777493991031,41.18,75590.43,0.0,-0.99811,0.0,0.44568]
[1777493992039,41.18,75593.19,0.0,-0.9981,0.0,0.44687]
[1777493993046,41.18,75598.85,0.0,-0.99809,0.0,0.44932]
[1777493994796,41.18,75603.49,0.0,-0.99808,0.0,0.45133]
[1777494001101,41.18,75601.04,0.0,-0.99809,0.0,0.45027]
[1777494005134,41.18,75594.0,0.0,-0.9981,0.0,0.44722]
[1777494010165,41.18,75596.3,0.0,-0.99809,0.0,0.44821]
[1777494015199,41.18,75594.88,0.0,-0.9981,0.0,0.4476]
[1777494018221,41.18,75587.77,0.0,-0.99811,0.0,0.44454]
[1777494020234,41.18,75587.95,0.0,-0.99811,0.0,0.44462]
[1777494025270,41.18,75591.19,0.0,-0.9981,0.0,0.44601]
[1777494030306,41.18,75593.3,0.0,-0.9981,0.0,0.44692]
[1777494035341,41.18,75593.98,0.0,-0.9981,0.0,0.44679]
[1777494037355,41.18,75599.86,0.0,-0.99809,0.0,0.44933]
[1777494038361,41.18,75600.0,0.0,-0.99809,0.0,0.44939]
[1777494043397,41.18,75597.61,0.0,-0.99809,0.0,0.44836]
[1777494048432,41.18,75595.92,0.0,-0.9981,0.0,0.44763]
[1777494053466,41.18,75590.28,0.0,-0.99811,0.0,0.4452]
[1777494058501,41.18,75592.44,0.0,-0.9981,0.0,0.44613]
[1777494060515,41.18,75597.88,0.0,-0.99809,0.0,0.44847]
[1777494065552,41.18,75603.67,0.0,-0.99808,0.0,0.45098]
[1777494067566,41.18,75613.8,0.0,-0.99806,0.0,0.45541]
[1777494072601,41.18,75617.32,0.0,-0.99805,0.0,0.45695]
[1777494077636,41.18,75609.15,0.0,-0.99807,0.0,0.45337]
[1777494082673,41.18,75603.67,0.0,-0.99808,0.0,0.45098]
[1777494087707,41.18,75602.63,0.0,-0.99808,0.0,0.45053]
[1777494091735,41.18,75609.49,0.0,-0.99807,0.0,0.45309]
[1777494092742,41.18,75617.11,0.0,-0.99806,0.0,0.45643]
[1777494097782,41.18,75612.9,0.0,-0.99806,0.0,0.45458]
[1777494102816,41.18,75616.18,0.0,-0.99806,0.0,0.45602]
[1777494106844,41.18,75610.37,0.0,-0.99807,0.0,0.45348]
[1777494107851,41.18,75604.83,0.0,-0.99808,0.0,0.45106]
[1777494112886,41.18,75600.93,0.0,-0.99809,0.0,0.44937]
[1777494117922,41.18,75598.39,0.0,-0.99809,0.0,0.44827]
[1777494121950,41.18,75604.92,0.0,-0.99808,0.0,0.4511]
[1777494126984,41.18,75615.53,0.0,-0.99806,0.0,0.45573]
[1777494132020,41.18,75608.09,0.0,-0.99807,0.0,0.45248]
[1777494137055,41.18,75609.88,0.0,-0.99807,0.0,0.45326]
[1777494140076,41.18,75597.5,0.0,-0.9981,0.0,0.44789]
[1777494141083,41.18,75592.38,0.0,-0.99811,0.0,0.44568]
[1777494146119,41.18,75588.43,0.0,-0.99811,0.0,0.44398]
[1777494147127,41.18,75579.39,0.0,-0.99813,0.0,0.44012]
[1777494152174,41.18,75576.43,0.0,-0.99814,0.0,0.43845]
[1777494153169,41.18,75567.69,0.0,-0.99816,0.0,0.43475]
[1777494154179,41.18,75574.07,0.0,-0.99814,0.0,0.43745]
[1777494159211,41.18,75571.35,0.0,-0.99815,0.0,0.4363]
[1777494164246,41.18,75571.21,0.0,-0.99815,0.0,0.43624]
[1777494169283,41.18,75573.74,0.0,-0.99814,0.0,0.43731]
[1777494171295,41.18,75579.4,0.0,-0.99813,0.0,0.43971]
[1777494175323,41.18,75581.62,0.0,-0.99813,0.0,0.44065]
[1777494180358,41.18,75580.84,0.0,-0.99813,0.0,0.44032]
[1777494183379,41.18,75593.56,0.0,-0.99811,0.0,0.44576]
[1777494184386,41.18,75593.56,0.0,-0.99811,0.0,0.44576]
[1777494185393,41.18,75588.21,0.0,-0.99812,0.0,0.44347]
[1777494186399,41.18,75587.98,0.0,-0.99812,0.0,0.44337]
[1777494189421,41.18,75582.64,0.0,-0.99813,0.0,0.44109]
[1777494194456,41.18,75583.24,0.0,-0.99813,0.0,0.44134]
[1777494199491,41.18,75584.51,0.0,-0.99812,0.0,0.44188]
[1777494204527,41.18,75584.27,0.0,-0.99812,0.0,0.44178]
[1777494209561,41.18,75587.31,0.0,-0.99812,0.0,0.44308]
[1777494213589,41.18,75593.71,0.0,-0.99811,0.0,0.44541]
[1777494215603,41.18,75592.56,0.0,-0.99811,0.0,0.44491]
[1777494220641,41.18,75592.77,0.0,-0.99811,0.0,0.445]
[1777494225674,41.18,75595.54,0.0,-0.9981,0.0,0.44619]
[1777494230710,41.18,75595.12,0.0,-0.9981,0.0,0.44601]
[1777494234737,41.18,75590.05,0.0,-0.99811,0.0,0.44384]
[1777494235744,41.18,75584.0,0.0,-0.99813,0.0,0.44125]
[1777494239772,41.18,75589.04,0.0,-0.99812,0.0,0.4434]
[1777494244807,41.18,75586.76,0.0,-0.99812,0.0,0.44243]
[1777494249842,41.18,75582.85,0.0,-0.99813,0.0,0.44076]
[1777494254877,41.18,75581.27,0.0,-0.99813,0.0,0.44009]
[1777494259912,41.18,75586.24,0.0,-0.99812,0.0,0.4422]
[1777494260919,41.18,75592.16,0.0,-0.99811,0.0,0.44474]
[1777494265954,41.18,75593.38,0.0,-0.99811,0.0,0.44526]
[1777494270989,41.18,75585.49,0.0,-0.99812,0.0,0.44188]
[1777494271996,41.18,75578.96,0.0,-0.99814,0.0,0.43869]
[1777494277031,41.18,75576.94,0.0,-0.99814,0.0,0.43783]
[1777494282066,41.18,75578.55,0.0,-0.99814,0.0,0.43851]
[1777494287101,41.18,75578.67,0.0,-0.99814,0.0,0.43856]
[1777494292136,41.18,75578.69,0.0,-0.99814,0.0,0.43857]
[1777494296920,41.18,75573.84,0.0,-0.99815,0.0,0.43652]
[1777494302206,41.18,75574.06,0.0,-0.99815,0.0,0.43661]
[1777494304219,41.18,75581.14,0.0,-0.99813,0.0,0.43961]
[1777494308248,41.18,75588.16,0.0,-0.99812,0.0,0.44261]
[1777494311269,41.18,75594.06,0.0,-0.99811,0.0,0.44514]
[1777494317062,41.18,75591.87,0.0,-0.99811,0.0,0.4442]
[1777494322345,41.18,75589.69,0.0,-0.99812,0.0,0.44326]
[1777494327132,41.18,75584.41,0.0,-0.99813,0.0,0.441]
[1777494329394,41.18,75577.25,0.0,-0.99814,0.0,0.43796]
[1777494330402,41.18,75577.03,0.0,-0.99814,0.0,0.43787]
[1777494335442,41.18,75572.75,0.0,-0.99815,0.0,0.43564]
[1777494337454,41.18,75588.16,0.0,-0.99812,0.0,0.44219]
[1777494338459,41.18,75587.95,0.0,-0.99812,0.0,0.4421]
[1777494343496,41.18,75586.67,0.0,-0.99812,0.0,0.44155]
[1777494348530,41.18,75588.22,0.0,-0.99812,0.0,0.44221]
[1777494353570,41.18,75585.09,0.0,-0.99813,0.0,0.44088]
[1777494358602,41.18,75588.02,0.0,-0.99812,0.0,0.44213]
[1777494363640,41.18,75588.48,0.0,-0.99812,0.0,0.44232]
[1777494368672,41.18,75588.44,0.0,-0.99812,0.0,0.44231]
[1777494372701,41.18,75593.28,0.0,-0.99811,0.0,0.44438]
[1777494377734,41.18,75596.46,0.0,-0.99811,0.0,0.44575]
[1777494382769,41.18,75594.6,0.0,-0.99811,0.0,0.44495]
[1777494387805,41.18,75594.16,0.0,-0.99811,0.0,0.44476]
[1777494392841,41.18,75601.6,0.0,-0.9981,0.0,0.44754]
[1777494397880,41.18,75602.47,0.0,-0.99809,0.0,0.44791]
[1777494400896,41.18,75594.73,0.0,-0.99811,0.0,0.44458]
[1777494405934,41.18,75592.47,0.0,-0.99811,0.0,0.44361]
[1777494409959,41.18,75599.62,0.0,-0.9981,0.0,0.44668]
[1777494413987,41.18,75591.68,0.0,-0.99812,0.0,0.44327]
[1777494419021,41.18,75589.73,0.0,-0.99812,0.0,0.44244]
[1777494424057,41.18,75586.51,0.0,-0.99813,0.0,0.44106]
[1777494429093,41.18,75587.74,0.0,-0.99812,0.0,0.44159]
[1777494434127,41.18,75584.63,0.0,-0.99813,0.0,0.44026]
[1777494439162,41.18,75582.02,0.0,-0.99814,0.0,0.43915]
[1777494444197,41.18,75581.42,0.0,-0.99814,0.0,0.4389]
[1777494449232,41.18,75580.22,0.0,-0.99814,0.0,0.43839]
[1777494454267,41.18,75579.85,0.0,-0.99814,0.0,0.43781]
[1777494459302,41.18,75578.93,0.0,-0.99814,0.0,0.43742]
[1777494461316,41.18,75585.72,0.0,-0.99813,0.0,0.44031]
[1777494466099,41.18,75600.28,0.0,-0.9981,0.0,0.44655]
[1777494469372,41.18,75606.31,0.0,-0.99809,0.0,0.44915]
[1777494473400,41.18,75606.33,0.0,-0.99809,0.0,0.44916]
[1777494478435,41.18,75610.81,0.0,-0.99808,0.0,0.45111]
[1777494483470,41.18,75613.78,0.0,-0.99807,0.0,0.4524]
[1777494487499,41.18,75619.49,0.0,-0.99806,0.0,0.45489]
[1777494490519,41.18,75628.66,0.0,-0.99804,0.0,0.45893]
[1777494493540,41.18,75633.37,0.0,-0.99803,0.0,0.46101]
[1777494496309,41.18,75647.17,0.0,-0.99801,0.0,0.46716]
[1777494500589,41.18,75647.82,0.0,-0.998,0.0,0.46745]
[1777494505626,41.18,75642.66,0.0,-0.99801,0.0,0.46514]
[1777494506633,41.18,75618.83,0.0,-0.99806,0.0,0.45461]
[1777494507683,41.18,75615.92,0.0,-0.99807,0.0,0.45333]
[1777494509697,41.18,75613.87,0.0,-0.99807,0.0,0.45244]
[1777494513725,41.18,75614.94,0.0,-0.99807,0.0,0.45248]
[1777494518759,41.18,75614.89,0.0,-0.99807,0.0,0.45246]
[1777494523794,41.18,75614.13,0.0,-0.99808,0.0,0.45212]
[1777494528829,41.18,75613.61,0.0,-0.99808,0.0,0.4519]
[1777494533867,41.18,75613.57,0.0,-0.99808,0.0,0.45188]
[1777494538903,41.18,75616.43,0.0,-0.99807,0.0,0.45313]
[1777494543938,41.18,75618.08,0.0,-0.99807,0.0,0.45385]
[1777494548975,41.18,75614.86,0.0,-0.99807,0.0,0.45244]
[1777494554007,41.18,75615.56,0.0,-0.99807,0.0,0.45275]
[1777494559043,41.18,75616.64,0.0,-0.99807,0.0,0.45322]
[1777494564077,41.18,75615.6,0.0,-0.99807,0.0,0.45277]
[1777494569113,41.18,75616.79,0.0,-0.99807,0.0,0.45328]
[1777494573141,41.18,75624.76,0.0,-0.99806,0.0,0.45635]
[1777494574148,41.18,75631.64,0.0,-0.99804,0.0,0.45938]
[1777494579183,41.18,75633.59,0.0,-0.99804,0.0,0.46024]
[1777494584218,41.18,75629.7,0.0,-0.99805,0.0,0.45852]
[1777494588247,41.18,75634.12,0.0,-0.99804,0.0,0.46048]
[1777494593280,41.18,75631.14,0.0,-0.99804,0.0,0.45916]
[1777494598316,41.18,75630.18,0.0,-0.99804,0.0,0.45873]
[1777494604358,41.18,75630.36,0.0,-0.99804,0.0,0.45881]
[1777494609393,41.18,75629.93,0.0,-0.99804,0.0,0.45862]
[1777494614428,41.18,75634.8,0.0,-0.99803,0.0,0.46078]
[1777494619462,41.18,75634.49,0.0,-0.99804,0.0,0.46064]
[1777494623491,41.18,75639.38,0.0,-0.99803,0.0,0.46281]
[1777494628526,41.18,75641.68,0.0,-0.99802,0.0,0.46383]
[1777494633561,41.18,75643.46,0.0,-0.99802,0.0,0.46419]
[1777494637589,41.18,75633.16,0.0,-0.99804,0.0,0.45962]
[1777494638597,41.18,75642.16,0.0,-0.99802,0.0,0.46361]
[1777494643631,41.18,75638.41,0.0,-0.99803,0.0,0.46194]
[1777494648669,41.18,75640.0,0.0,-0.99803,0.0,0.46265]
[1777494653704,41.18,75642.15,0.0,-0.99802,0.0,0.46361]
[1777494656429,41.18,75635.88,0.0,-0.99803,0.0,0.46082]
[1777494659746,41.18,75629.31,0.0,-0.99805,0.0,0.45792]
[1777494663774,41.18,75669.21,0.0,-0.99796,0.0,0.4758]
[1777494664782,41.18,75670.85,0.0,-0.99796,0.0,0.47655]
[1777494669817,41.18,75674.26,0.0,-0.99795,0.0,0.47811]
[1777494672837,41.18,75667.46,0.0,-0.99797,0.0,0.475]
[1777494673844,41.18,75666.18,0.0,-0.99797,0.0,0.47442]
[1777494678881,41.18,75661.35,0.0,-0.99798,0.0,0.47223]
[1777494679888,41.18,75656.77,0.0,-0.99799,0.0,0.47016]
[1777494680895,41.18,75656.6,0.0,-0.99799,0.0,0.47008]
[1777494682909,41.18,75649.53,0.0,-0.99801,0.0,0.46691]
[1777494683916,41.18,75647.63,0.0,-0.99801,0.0,0.46605]
[1777494688956,41.18,75649.54,0.0,-0.99801,0.0,0.46691]
[1777494693991,41.18,75646.02,0.0,-0.99802,0.0,0.4649]
[1777494697012,41.18,75651.84,0.0,-0.998,0.0,0.4675]
[1777494700034,41.18,75634.77,0.0,-0.99804,0.0,0.4599]
[1777494701041,41.18,75632.81,0.0,-0.99804,0.0,0.45903]
[1777494704060,41.18,75628.43,0.0,-0.99805,0.0,0.4571]
[1777494707082,41.18,75620.33,0.0,-0.99807,0.0,0.45355]
[1777494708092,41.18,75621.24,0.0,-0.99807,0.0,0.45394]
[1777494713124,41.18,75619.22,0.0,-0.99807,0.0,0.45306]
[1777494718160,41.18,75620.55,0.0,-0.99807,0.0,0.45364]
[1777494722191,41.18,75612.05,0.0,-0.99808,0.0,0.44994]
[1777494725208,41.18,75603.3,0.0,-0.9981,0.0,0.44616]
[1777494730245,41.18,75605.39,0.0,-0.9981,0.0,0.44706]
[1777494732259,41.18,75590.43,0.0,-0.99813,0.0,0.44064]
[1777494734273,41.18,75576.22,0.0,-0.99816,0.0,0.43462]
[1777494735280,41.18,75568.35,0.0,-0.99817,0.0,0.43132]
[1777494736287,41.18,75562.7,0.0,-0.99818,0.0,0.42896]
[1777494738300,41.18,75554.66,0.0,-0.9982,0.0,0.42562]
[1777494742327,41.18,75549.27,0.0,-0.99821,0.0,0.4234]
[1777494746356,41.18,75543.38,0.0,-0.99822,0.0,0.42098]
[1777494748370,41.18,75550.39,0.0,-0.9982,0.0,0.42386]
[1777494753407,41.18,75553.07,0.0,-0.9982,0.0,0.42456]
[1777494758440,41.18,75557.37,0.0,-0.99819,0.0,0.42633]
[1777494763475,41.18,75558.06,0.0,-0.99819,0.0,0.42662]
[1777494768527,41.18,75564.09,0.0,-0.99818,0.0,0.42913]
[1777494769521,41.18,75569.73,0.0,-0.99817,0.0,0.43148]
[1777494770530,41.18,75577.54,0.0,-0.99815,0.0,0.43476]
[1777494775562,41.18,75580.58,0.0,-0.99815,0.0,0.43604]
[1777494780600,41.18,75587.35,0.0,-0.99814,0.0,0.43891]
[1777494781606,41.18,75590.09,0.0,-0.99813,0.0,0.44008]
[1777494784627,41.18,75595.99,0.0,-0.99812,0.0,0.4426]
[1777494789662,41.18,75598.19,0.0,-0.99811,0.0,0.44354]
[1777494792683,41.18,75604.56,0.0,-0.9981,0.0,0.44628]
[1777494794699,41.18,75616.35,0.0,-0.99808,0.0,0.45138]
[1777494799731,41.18,75616.55,0.0,-0.99808,0.0,0.45147]
[1777494804766,41.18,75623.11,0.0,-0.99806,0.0,0.45433]
[1777494809802,41.18,75628.45,0.0,-0.99805,0.0,0.45668]
[1777494814837,41.18,75629.48,0.0,-0.99805,0.0,0.4567]
[1777494817570,41.18,75637.36,0.0,-0.99804,0.0,0.46018]
[1777494820879,41.18,75639.65,0.0,-0.99803,0.0,0.46119]
[1777494825914,41.18,75637.18,0.0,-0.99804,0.0,0.4601]
[1777494830950,41.18,75629.13,0.0,-0.99805,0.0,0.45655]
[1777494831956,41.18,75626.95,0.0,-0.99806,0.0,0.45559]
[1777494837711,41.18,75627.14,0.0,-0.99806,0.0,0.45567]
[1777494843034,41.18,75629.11,0.0,-0.99805,0.0,0.45654]
[1777494848069,41.18,75629.48,0.0,-0.99805,0.0,0.4567]
[1777494853104,41.18,75625.03,0.0,-0.99806,0.0,0.45475]
[1777494858139,41.18,75625.72,0.0,-0.99806,0.0,0.45505]
[1777494861159,41.18,75620.17,0.0,-0.99807,0.0,0.45262]
[1777494864180,41.18,75621.33,0.0,-0.99807,0.0,0.45313]
[1777494869216,41.18,75622.24,0.0,-0.99807,0.0,0.45352]
[1777494874250,41.18,75622.46,0.0,-0.99807,0.0,0.45319]
[1777494878281,41.18,75627.63,0.0,-0.99806,0.0,0.45546]
[1777494879286,41.18,75630.73,0.0,-0.99805,0.0,0.45682]
[1777494881300,41.18,75631.88,0.0,-0.99805,0.0,0.45732]
[1777494886338,41.18,75636.66,0.0,-0.99804,0.0,0.45943]
[1777494891370,41.18,75636.51,0.0,-0.99804,0.0,0.45937]
[1777494893383,41.18,75645.26,0.0,-0.99802,0.0,0.46325]
[1777494895399,41.18,75639.16,0.0,-0.99803,0.0,0.46054]
[1777494900433,41.18,75638.51,0.0,-0.99804,0.0,0.46025]
[1777494904462,41.18,75633.7,0.0,-0.99805,0.0,0.45813]
[1777494906477,41.18,75622.03,0.0,-0.99807,0.0,0.453]
[1777494908490,41.18,75616.88,0.0,-0.99808,0.0,0.45076]
[1777494912518,41.18,75610.06,0.0,-0.99809,0.0,0.4478]
[1777494917552,41.18,75614.28,0.0,-0.99809,0.0,0.44963]
[1777494921581,41.18,75603.26,0.0,-0.99811,0.0,0.44487]
[1777494926615,41.18,75605.77,0.0,-0.9981,0.0,0.44595]
[1777494929637,41.18,75615.46,0.0,-0.99808,0.0,0.45014]
[1777494934672,41.18,75615.35,0.0,-0.99809,0.0,0.44967]
[1777494939707,41.18,75613.44,0.0,-0.99809,0.0,0.44884]
[1777494944743,41.18,75613.21,0.0,-0.99809,0.0,0.44874]
[1777494949778,41.18,75616.37,0.0,-0.99808,0.0,0.45011]
[1777494954813,41.18,75618.31,0.0,-0.99808,0.0,0.45096]
[1777494956827,41.18,75625.44,0.0,-0.99806,0.0,0.45407]
[1777494961865,41.18,75629.41,0.0,-0.99806,0.0,0.45581]
[1777494962869,41.18,75622.56,0.0,-0.99807,0.0,0.45281]
[1777494968656,41.18,75622.4,0.0,-0.99807,0.0,0.45274]
[1777494973007,41.18,75616.61,0.0,-0.99808,0.0,0.45022]
[1777494978727,41.18,75620.93,0.0,-0.99807,0.0,0.4521]
[1777494984084,41.18,75622.89,0.0,-0.99807,0.0,0.45295]
[1777494989119,41.18,75626.05,0.0,-0.99806,0.0,0.45433]
[1777494994159,41.18,75685.78,0.0,-0.99794,0.0,0.4807]
[1777494995186,41.18,75702.9,0.0,-0.9979,0.0,0.48863]
[1777494996172,41.18,75702.9,0.0,-0.9979,0.0,0.48863]
[1777494997177,41.18,75710.17,0.0,-0.99789,0.0,0.49204]
[1777494998871,41.18,75709.54,0.0,-0.99789,0.0,0.49174]
[1777495000201,41.18,75724.71,0.0,-0.99786,0.0,0.4989]
[1777495001211,41.18,75741.9,0.0,-0.99782,0.0,0.50712]
[1777495002215,41.18,75745.51,0.0,-0.99781,0.0,0.50887]
[1777495006242,41.18,75751.78,0.0,-0.9978,0.0,0.5119]
[1777495007250,41.18,75745.35,0.0,-0.99781,0.0,0.50879]
[1777495008257,41.18,75743.55,0.0,-0.99781,0.0,0.50792]
[1777495009279,41.18,75750.3,0.0,-0.9978,0.0,0.51119]
[1777495010281,41.18,75749.62,0.0,-0.9978,0.0,0.51086]
[1777495011291,41.18,75733.13,0.0,-0.99784,0.0,0.50291]
[1777495012296,41.18,75720.76,0.0,-0.99786,0.0,0.49703]
[1777495013302,41.18,75719.71,0.0,-0.99787,0.0,0.49653]
[1777495018336,41.18,75715.17,0.0,-0.99788,0.0,0.49439]
[1777495023370,41.18,75713.17,0.0,-0.99788,0.0,0.49345]
[1777495028406,41.18,75718.24,0.0,-0.99787,0.0,0.49584]
[1777495030437,41.18,75712.43,0.0,-0.99788,0.0,0.4931]
[1777495032444,41.18,75722.21,0.0,-0.99786,0.0,0.49772]
[1777495033448,41.18,75735.95,0.0,-0.99783,0.0,0.50427]
[1777495034455,41.18,75753.79,0.0,-0.99779,0.0,0.51288]
[1777495035466,41.18,75767.47,0.0,-0.99776,0.0,0.51957]
[1777495036469,41.18,75792.58,0.0,-0.9977,0.0,0.53206]
[1777495037475,41.18,75788.53,0.0,-0.99771,0.0,0.53003]
[1777495038483,41.18,75774.78,0.0,-0.99774,0.0,0.52318]
[1777495039493,41.18,75766.79,0.0,-0.99776,0.0,0.51924]
[1777495040500,41.18,75746.95,0.0,-0.99781,0.0,0.50956]
[1777495041507,41.18,75749.2,0.0,-0.9978,0.0,0.51065]
[1777495044528,41.18,75742.92,0.0,-0.99782,0.0,0.50762]
[1777495045535,41.18,75742.36,0.0,-0.99782,0.0,0.50735]
[1777495050571,41.18,75740.72,0.0,-0.99782,0.0,0.50656]
[1777495052586,41.18,75728.6,0.0,-0.99785,0.0,0.50029]
[1777495053593,41.18,75723.71,0.0,-0.99786,0.0,0.49796]
[1777495054599,41.18,75724.6,0.0,-0.99786,0.0,0.49839]
[1777495059634,41.18,75722.49,0.0,-0.99786,0.0,0.49739]
[1777495064670,41.18,75739.63,0.0,-0.99782,0.0,0.50556]
[1777495065677,41.18,75732.87,0.0,-0.99784,0.0,0.50233]
[1777495066684,41.18,75753.26,0.0,-0.99779,0.0,0.51215]
[1777495067691,41.18,75756.96,0.0,-0.99779,0.0,0.51395]
[1777495071719,41.18,75757.66,0.0,-0.99778,0.0,0.51429]
[1777495076755,41.18,75753.37,0.0,-0.99779,0.0,0.5122]
[1777495079775,41.18,75747.96,0.0,-0.99781,0.0,0.50958]
[1777495084813,41.18,75751.95,0.0,-0.9978,0.0,0.51152]
[1777495085817,41.18,75751.95,0.0,-0.9978,0.0,0.51152]
[1777495090852,41.18,75752.27,0.0,-0.9978,0.0,0.51167]
[1777495091859,41.18,75744.39,0.0,-0.99781,0.0,0.50786]
[1777495095886,41.18,75739.55,0.0,-0.99782,0.0,0.50553]
[1777495097901,41.18,75733.69,0.0,-0.99784,0.0,0.50272]
[1777495102936,41.18,75734.39,0.0,-0.99784,0.0,0.50305]
[1777495105962,41.18,75728.87,0.0,-0.99785,0.0,0.50042]
[1777495111999,41.18,75731.44,0.0,-0.99784,0.0,0.50118]
[1777495117033,41.18,75733.43,0.0,-0.99784,0.0,0.50213]
[1777495122069,41.18,75730.69,0.0,-0.99785,0.0,0.50082]
[1777495127103,41.18,75730.34,0.0,-0.99785,0.0,0.50065]
[1777495131132,41.18,75724.4,0.0,-0.99786,0.0,0.49783]
[1777495136167,41.18,75724.83,0.0,-0.99786,0.0,0.49803]
[1777495141202,41.18,75721.18,0.0,-0.99787,0.0,0.49631]
[1777495146236,41.18,75715.58,0.0,-0.99788,0.0,0.49366]
[1777495149955,41.18,75696.09,0.0,-0.99792,0.0,0.48456]
[1777495155300,41.18,75696.29,0.0,-0.99792,0.0,0.48465]
[1777495160335,41.18,75697.67,0.0,-0.99792,0.0,0.48529]
[1777495165371,41.18,75697.66,0.0,-0.99792,0.0,0.48529]
[1777495166377,41.18,75706.53,0.0,-0.9979,0.0,0.48942]
[1777495167386,41.18,75705.29,0.0,-0.9979,0.0,0.48884]
[1777495169397,41.18,75698.48,0.0,-0.99792,0.0,0.48567]
[1777495174433,41.18,75698.22,0.0,-0.99792,0.0,0.4851]
[1777495179467,41.18,75697.19,0.0,-0.99792,0.0,0.48462]
[1777495184503,41.18,75696.69,0.0,-0.99792,0.0,0.48439]
[1777495189538,41.18,75698.28,0.0,-0.99792,0.0,0.48512]
[1777495194573,41.18,75697.25,0.0,-0.99792,0.0,0.48465]
[1777495199608,41.18,75703.08,0.0,-0.99791,0.0,0.48735]
[1777495201622,41.18,75702.84,0.0,-0.99791,0.0,0.48724]
[1777495206657,41.18,75689.32,0.0,-0.99794,0.0,0.48099]
[1777495207663,41.18,75689.72,0.0,-0.99794,0.0,0.48117]
[1777495212700,41.18,75692.17,0.0,-0.99793,0.0,0.4823]
[1777495217741,41.18,75690.87,0.0,-0.99794,0.0,0.4817]
[1777495218750,41.18,75673.74,0.0,-0.99797,0.0,0.47386]
[1777495219754,41.18,75675.73,0.0,-0.99797,0.0,0.47477]
[1777495224790,41.18,75681.13,0.0,-0.99796,0.0,0.47723]
[1777495226804,41.18,75690.53,0.0,-0.99794,0.0,0.48154]
[1777495227811,41.18,75692.36,0.0,-0.99793,0.0,0.48239]
[1777495232845,41.18,75693.96,0.0,-0.99793,0.0,0.48267]
[1777495237881,41.18,75697.26,0.0,-0.99792,0.0,0.4842]
[1777495242916,41.18,75697.78,0.0,-0.99792,0.0,0.48444]
[1777495247950,41.18,75697.07,0.0,-0.99792,0.0,0.48411]
[1777495252986,41.18,75697.32,0.0,-0.99792,0.0,0.48423]
[1777495258022,41.18,75696.76,0.0,-0.99792,0.0,0.48397]
[1777495262050,41.18,75690.08,0.0,-0.99794,0.0,0.48089]
[1777495267097,41.18,75689.21,0.0,-0.99794,0.0,0.48049]
[1777495272131,41.18,75692.48,0.0,-0.99793,0.0,0.48199]
[1777495277167,41.18,75693.6,0.0,-0.99793,0.0,0.48251]
[1777495282202,41.18,75693.23,0.0,-0.99793,0.0,0.48234]
[1777495287236,41.18,75693.88,0.0,-0.99793,0.0,0.48264]
[1777495292272,41.18,75691.46,0.0,-0.99794,0.0,0.48107]
[1777495297307,41.18,75697.98,0.0,-0.99792,0.0,0.48408]
[1777495302341,41.18,75692.95,0.0,-0.99794,0.0,0.48176]
[1777495307377,41.18,75691.65,0.0,-0.99794,0.0,0.48116]
[1777495310398,41.18,75684.57,0.0,-0.99795,0.0,0.47791]
[1777495311404,41.18,75679.76,0.0,-0.99796,0.0,0.47571]
[1777495314426,41.18,75688.27,0.0,-0.99795,0.0,0.4796]
[1777495316117,41.18,75694.91,0.0,-0.99793,0.0,0.48266]
[1777495321476,41.18,75697.61,0.0,-0.99793,0.0,0.48391]
[1777495326510,41.18,75699.88,0.0,-0.99792,0.0,0.48496]
[1777495331547,41.18,75699.85,0.0,-0.99792,0.0,0.48495]
[1777495336581,41.18,75699.56,0.0,-0.99792,0.0,0.48481]
[1777495341617,41.18,75699.26,0.0,-0.99792,0.0,0.48467]
[1777495345643,41.18,75706.18,0.0,-0.99791,0.0,0.48789]
[1777495347657,41.18,75706.6,0.0,-0.99791,0.0,0.48809]
[1777495352693,41.18,75704.48,0.0,-0.99791,0.0,0.48664]
[1777495357728,41.18,75702.82,0.0,-0.99792,0.0,0.48587]
[1777495362763,41.18,75702.95,0.0,-0.99792,0.0,0.48593]
[1777495367798,41.18,75700.17,0.0,-0.99792,0.0,0.48464]
[1777495372832,41.18,75700.76,0.0,-0.99792,0.0,0.48492]
[1777495377868,41.18,75694.77,0.0,-0.99793,0.0,0.48215]
[1777495379881,41.18,75693.74,0.0,-0.99794,0.0,0.48167]
[1777495384920,41.18,75694.38,0.0,-0.99793,0.0,0.48197]
[1777495388952,41.18,75680.44,0.0,-0.99796,0.0,0.47557]
[1777495389958,41.18,75686.52,0.0,-0.99795,0.0,0.47835]
[1777495390967,41.18,75686.75,0.0,-0.99795,0.0,0.47846]
[1777495396005,41.18,75688.3,0.0,-0.99795,0.0,0.47917]
[1777495398018,41.18,75693.7,0.0,-0.99794,0.0,0.48165]
[1777495399024,41.18,75699.98,0.0,-0.99792,0.0,0.48456]
[1777495400033,41.18,75704.12,0.0,-0.99791,0.0,0.48648]
[1777495401039,41.18,75714.45,0.0,-0.99789,0.0,0.4913]
[1777495402046,41.18,75720.75,0.0,-0.99788,0.0,0.49426]
[1777495403053,41.18,75720.38,0.0,-0.99788,0.0,0.49409]
[1777495404068,41.18,75712.48,0.0,-0.99789,0.0,0.49038]
[1777495406075,41.18,75715.82,0.0,-0.99789,0.0,0.49194]
[1777495407082,41.18,75715.93,0.0,-0.99789,0.0,0.49199]
[1777495409095,41.18,75725.83,0.0,-0.99787,0.0,0.49666]
[1777495410103,41.18,75727.54,0.0,-0.99786,0.0,0.49747]
[1777495415138,41.18,75719.75,0.0,-0.99788,0.0,0.49333]
[1777495419166,41.18,75715.91,0.0,-0.99789,0.0,0.49153]
[1777495424206,41.18,75719.16,0.0,-0.99788,0.0,0.49305]
[1777495429236,41.18,75718.24,0.0,-0.99788,0.0,0.49262]
[1777495434271,41.18,75722.68,0.0,-0.99787,0.0,0.49471]
[1777495439307,41.18,75722.27,0.0,-0.99788,0.0,0.49452]
[1777495442327,41.18,75728.33,0.0,-0.99786,0.0,0.49738]
[1777495447362,41.18,75726.56,0.0,-0.99787,0.0,0.49655]
[1777495452404,41.18,75722.58,0.0,-0.99787,0.0,0.49467]
[1777495453412,41.18,75729.21,0.0,-0.99786,0.0,0.4978]
[1777495458440,41.18,75731.93,0.0,-0.99785,0.0,0.49909]
[1777495463474,41.18,75735.89,0.0,-0.99784,0.0,0.50098]
[1777495467184,41.18,75732.58,0.0,-0.99785,0.0,0.4994]
[1777495472537,41.18,75735.73,0.0,-0.99785,0.0,0.50044]
[1777495477573,41.18,75738.14,0.0,-0.99784,0.0,0.50159]
[1777495482607,41.18,75734.19,0.0,-0.99785,0.0,0.49971]
[1777495487643,41.18,75733.27,0.0,-0.99785,0.0,0.49927]
[1777495492678,41.18,75730.09,0.0,-0.99786,0.0,0.49776]
[1777495497713,41.18,75730.43,0.0,-0.99786,0.0,0.49792]
[1777495502748,41.18,75729.71,0.0,-0.99786,0.0,0.49758]
[1777495507784,41.18,75730.79,0.0,-0.99786,0.0,0.49809]
[1777495512819,41.18,75731.6,0.0,-0.99786,0.0,0.49847]
[1777495517853,41.18,75731.08,0.0,-0.99786,0.0,0.49823]
[1777495522889,41.18,75732.54,0.0,-0.99785,0.0,0.49892]
[1777495527924,41.18,75724.39,0.0,-0.99787,0.0,0.49506]
[1777495532958,41.18,75724.84,0.0,-0.99787,0.0,0.49481]
[1777495541015,41.18,75724.43,0.0,-0.99787,0.0,0.49462]
[1777495546049,41.18,75724.4,0.0,-0.99787,0.0,0.4946]
[1777495551086,41.18,75726.1,0.0,-0.99787,0.0,0.49541]
[1777495556121,41.18,75731.98,0.0,-0.99786,0.0,0.49819]
[1777495557128,41.18,75735.7,0.0,-0.99785,0.0,0.49996]
[1777495560149,41.18,75741.3,0.0,-0.99784,0.0,0.50263]
[1777495562163,41.18,75746.38,0.0,-0.99783,0.0,0.50507]
[1777495567199,41.18,75748.33,0.0,-0.99782,0.0,0.50601]
[1777495569213,41.18,75753.4,0.0,-0.99781,0.0,0.50845]
[1777495571227,41.18,75757.44,0.0,-0.9978,0.0,0.51041]
[1777495573239,41.18,75762.48,0.0,-0.99779,0.0,0.51285]
[1777495574247,41.18,75765.17,0.0,-0.99778,0.0,0.51417]
[1777495580289,41.18,75765.27,0.0,-0.99778,0.0,0.51421]
[1777495585324,41.18,75764.41,0.0,-0.99778,0.0,0.5138]
[1777495589352,41.18,75776.34,0.0,-0.99776,0.0,0.51964]
[1777495591366,41.18,75791.06,0.0,-0.99772,0.0,0.52645]
[1777495592378,41.18,75791.48,0.0,-0.99772,0.0,0.52666]
[1777495594387,41.18,75779.62,0.0,-0.99775,0.0,0.52078]
[1777495599422,41.18,75776.04,0.0,-0.99776,0.0,0.51902]
[1777495604457,41.18,75774.55,0.0,-0.99776,0.0,0.51828]
[1777495609492,41.18,75775.43,0.0,-0.99776,0.0,0.51872]
[1777495614527,41.18,75777.67,0.0,-0.99776,0.0,0.51982]
[1777495616541,41.18,75783.99,0.0,-0.99774,0.0,0.52294]
[1777495621575,41.18,75787.34,0.0,-0.99773,0.0,0.5246]
[1777495623590,41.18,75793.44,0.0,-0.99772,0.0,0.52764]
[1777495624597,41.18,75799.25,0.0,-0.99771,0.0,0.53054]
[1777495629639,41.18,75802.63,0.0,-0.9977,0.0,0.53224]
[1777495630646,41.18,75788.95,0.0,-0.99773,0.0,0.5254]
[1777495633666,41.18,75782.12,0.0,-0.99775,0.0,0.52201]
[1777495638704,41.18,75780.52,0.0,-0.99775,0.0,0.52122]
[1777495643739,41.18,75778.55,0.0,-0.99775,0.0,0.52025]
[1777495648774,41.18,75774.44,0.0,-0.99776,0.0,0.51823]
[1777495653809,41.18,75774.62,0.0,-0.99777,0.0,0.51784]
[1777495656831,41.18,75770.5,0.0,-0.99777,0.0,0.51582]
[1777495659856,41.18,75761.11,0.0,-0.9978,0.0,0.51124]
[1777495660864,41.18,75757.05,0.0,-0.99781,0.0,0.50928]
[1777495664892,41.18,75756.9,0.0,-0.99781,0.0,0.5092]
[1777495668594,41.18,75753.47,0.0,-0.99781,0.0,0.50755]
[1777495673959,41.18,75757.23,0.0,-0.9978,0.0,0.50936]
[1777495679997,41.18,75758.81,0.0,-0.9978,0.0,0.51013]
[1777495685032,41.18,75755.43,0.0,-0.99781,0.0,0.50849]
[1777495687050,41.18,75750.61,0.0,-0.99782,0.0,0.50617]
[1777495689062,41.18,75742.54,0.0,-0.99784,0.0,0.50229]
[1777495690069,41.18,75739.04,0.0,-0.99785,0.0,0.50062]
[1777495694097,41.18,75737.27,0.0,-0.99785,0.0,0.49978]
[1777495699133,41.18,75740.02,0.0,-0.99784,0.0,0.50109]
[1777495703161,41.18,75745.27,0.0,-0.99783,0.0,0.5036]
[1777495708196,41.18,75748.27,0.0,-0.99783,0.0,0.50504]
[1777495709202,41.18,75758.33,0.0,-0.9978,0.0,0.5099]
[1777495710209,41.18,75754.07,0.0,-0.99781,0.0,0.50783]
[1777495711216,41.18,75749.56,0.0,-0.99782,0.0,0.50519]
[1777495712223,41.18,75749.56,0.0,-0.99782,0.0,0.50519]
[1777495717332,41.18,75749.56,0.0,-0.99782,0.0,0.50519]
[1777495722367,41.18,75749.83,0.0,-0.99782,0.0,0.50532]
[1777495727402,41.18,75753.47,0.0,-0.99782,0.0,0.50708]
[1777495732441,41.18,75754.85,0.0,-0.99781,0.0,0.50774]
[1777495737472,41.18,75755.74,0.0,-0.99781,0.0,0.50817]
[1777495742507,41.18,75756.37,0.0,-0.99781,0.0,0.50848]
[1777495747544,41.18,75756.35,0.0,-0.99781,0.0,0.50847]
[1777495752578,41.18,75758.26,0.0,-0.9978,0.0,0.50939]
[1777495757613,41.18,75759.27,0.0,-0.9978,0.0,0.50988]
[1777495762648,41.18,75759.92,0.0,-0.9978,0.0,0.51019]
[1777495768690,41.18,75755.21,0.0,-0.99781,0.0,0.50792]
[1777495773725,41.18,75754.55,0.0,-0.99781,0.0,0.50713]
[1777495778759,41.18,75752.33,0.0,-0.99782,0.0,0.50606]
[1777495783795,41.18,75752.47,0.0,-0.99782,0.0,0.50613]
[1777495789445,41.18,75752.74,0.0,-0.99782,0.0,0.50626]
[1777495793865,41.18,75761.53,0.0,-0.9978,0.0,0.5105]
[1777495794872,41.18,75756.11,0.0,-0.99781,0.0,0.50788]
[1777495799907,41.18,75752.69,0.0,-0.99782,0.0,0.50623]
[1777495802933,41.18,75763.61,0.0,-0.99779,0.0,0.51151]
[1777495803934,41.18,75769.66,0.0,-0.99778,0.0,0.51446]
[1777495805948,41.18,75764.5,0.0,-0.99779,0.0,0.51195]
[1777495810992,41.18,75764.18,0.0,-0.99779,0.0,0.51179]
[1777495815021,41.18,75773.33,0.0,-0.99777,0.0,0.51625]
[1777495816028,41.18,75772.62,0.0,-0.99777,0.0,0.51591]
[1777495821062,41.18,75772.68,0.0,-0.99777,0.0,0.51594]
[1777495823076,41.18,75766.93,0.0,-0.99779,0.0,0.51313]
[1777495828110,41.18,75765.67,0.0,-0.99779,0.0,0.51251]
[1777495833146,41.18,75766.17,0.0,-0.99779,0.0,0.51228]
[1777495838181,41.18,75765.04,0.0,-0.99779,0.0,0.51174]
[1777495839796,41.18,75756.59,0.0,-0.99781,0.0,0.50764]
[1777495842210,41.18,75754.41,0.0,-0.99782,0.0,0.50659]
[1777495847245,41.18,75751.07,0.0,-0.99782,0.0,0.50498]
[1777495850267,41.18,75741.75,0.0,-0.99785,0.0,0.50052]
[1777495851273,41.18,75741.42,0.0,-0.99785,0.0,0.50036]
[1777495856308,41.18,75736.05,0.0,-0.99786,0.0,0.49781]
[1777495858322,41.18,75729.99,0.0,-0.99787,0.0,0.49494]
[1777495859328,41.18,75728.23,0.0,-0.99788,0.0,0.49411]
[1777495864365,41.18,75728.08,0.0,-0.99788,0.0,0.49404]
[1777495869400,41.18,75727.8,0.0,-0.99788,0.0,0.49391]
[1777495874435,41.18,75724.96,0.0,-0.99788,0.0,0.49257]
[1777495879470,41.18,75723.13,0.0,-0.99789,0.0,0.49171]
[1777495880477,41.18,75729.67,0.0,-0.99787,0.0,0.49479]
[1777495881483,41.18,75733.97,0.0,-0.99786,0.0,0.49682]
[1777495883497,41.18,75736.13,0.0,-0.99786,0.0,0.49785]
[1777495885511,41.18,75731.1,0.0,-0.99787,0.0,0.49547]
[1777495887526,41.18,75736.96,0.0,-0.99786,0.0,0.49824]
[1777495889540,41.18,75740.57,0.0,-0.99785,0.0,0.49996]
[1777495892562,41.18,75731.74,0.0,-0.99787,0.0,0.49531]
[1777495893569,41.18,75728.05,0.0,-0.99788,0.0,0.49357]
[1777495897600,41.18,75726.16,0.0,-0.99788,0.0,0.49268]
[1777495902633,41.18,75726.93,0.0,-0.99788,0.0,0.49304]
[1777495906663,41.18,75732.05,0.0,-0.99787,0.0,0.49545]
[1777495907668,41.18,75737.66,0.0,-0.99786,0.0,0.49811]
[1777495912703,41.18,75738.89,0.0,-0.99785,0.0,0.4987]
[1777495917738,41.18,75740.47,0.0,-0.99785,0.0,0.49945]
[1777495922774,41.18,75739.64,0.0,-0.99785,0.0,0.49905]
[1777495927810,41.18,75736.1,0.0,-0.99786,0.0,0.49737]
[1777495932845,41.18,75734.13,0.0,-0.99786,0.0,0.49644]
[1777495937880,41.18,75733.23,0.0,-0.99787,0.0,0.49601]
[1777495943923,41.18,75733.82,0.0,-0.99787,0.0,0.49629]
[1777495945936,41.18,75739.0,0.0,-0.99785,0.0,0.49875]
[1777495947950,41.18,75744.85,0.0,-0.99784,0.0,0.50154]
[1777495950574,41.18,75754.35,0.0,-0.99782,0.0,0.50609]
[1777495956011,41.18,75757.61,0.0,-0.99781,0.0,0.50719]
[1777495961044,41.18,75760.91,0.0,-0.99781,0.0,0.50879]
[1777495966080,41.18,75764.39,0.0,-0.9978,0.0,0.51047]
[1777495971114,41.18,75766.7,0.0,-0.99779,0.0,0.5116]
[1777495976149,41.18,75771.11,0.0,-0.99778,0.0,0.51374]
[1777495978164,41.18,75772.31,0.0,-0.99778,0.0,0.51433]
[1777495983199,41.18,75768.55,0.0,-0.99779,0.0,0.5125]
[1777495987226,41.18,75764.05,0.0,-0.9978,0.0,0.51031]
[1777495991255,41.18,75760.35,0.0,-0.99781,0.0,0.50852]
[1777495994276,41.18,75754.85,0.0,-0.99782,0.0,0.50586]
[1777495995889,41.18,75754.55,0.0,-0.99782,0.0,0.50572]
[1777496001326,41.18,75758.76,0.0,-0.99781,0.0,0.50775]
[1777496006360,41.18,75756.51,0.0,-0.99782,0.0,0.50666]
[1777496011395,41.18,75758.66,0.0,-0.99781,0.0,0.50723]
[1777496016432,41.18,75758.3,0.0,-0.99781,0.0,0.50706]
[1777496021464,41.18,75761.87,0.0,-0.99781,0.0,0.50878]
[1777496026501,41.18,75759.99,0.0,-0.99781,0.0,0.50787]
[1777496028514,41.18,75765.9,0.0,-0.9978,0.0,0.51074]
[1777496033549,41.18,75768.24,0.0,-0.99779,0.0,0.51187]
[1777496038583,41.18,75769.4,0.0,-0.99779,0.0,0.51244]
[1777496045633,41.18,75769.87,0.0,-0.99779,0.0,0.51267]
[1777496050668,41.18,75770.72,0.0,-0.99779,0.0,0.51308]
[1777496055703,41.18,75769.81,0.0,-0.99779,0.0,0.51264]
[1777496060738,41.18,75768.42,0.0,-0.99779,0.0,0.51196]
[1777496065774,41.18,75771.3,0.0,-0.99778,0.0,0.51336]
[1777496070807,41.18,75766.25,0.0,-0.9978,0.0,0.5109]
[1777496075844,41.18,75766.38,0.0,-0.9978,0.0,0.5105]
[1777496079872,41.18,75761.89,0.0,-0.99781,0.0,0.50832]
[1777496085914,41.18,75765.37,0.0,-0.9978,0.0,0.51001]
[1777496088936,41.18,75758.91,0.0,-0.99781,0.0,0.50688]
[1777496089941,41.18,75755.72,0.0,-0.99782,0.0,0.50535]
[1777496093969,41.18,75749.59,0.0,-0.99784,0.0,0.50241]
[1777496095984,41.18,75755.86,0.0,-0.99782,0.0,0.50541]
[1777496101020,41.18,75759.55,0.0,-0.99781,0.0,0.50719]
[1777496106057,41.18,75755.44,0.0,-0.99782,0.0,0.50521]
[1777496109078,41.18,75749.85,0.0,-0.99784,0.0,0.50253]
[1777496114113,41.18,75746.52,0.0,-0.99784,0.0,0.50094]
[1777496119147,41.18,75745.14,0.0,-0.99785,0.0,0.50028]
[1777496124183,41.18,75741.32,0.0,-0.99785,0.0,0.49846]
[1777496129218,41.18,75742.63,0.0,-0.99785,0.0,0.49908]
[1777496134253,41.18,75738.89,0.0,-0.99786,0.0,0.49684]
[1777496139288,41.18,75740.4,0.0,-0.99786,0.0,0.49756]
[1777496144323,41.18,75739.84,0.0,-0.99786,0.0,0.4973]
[1777496149359,41.18,75740.25,0.0,-0.99786,0.0,0.49749]
[1777496152380,41.18,75747.03,0.0,-0.99784,0.0,0.50072]
[1777496153387,41.18,75748.93,0.0,-0.99784,0.0,0.50162]
[1777496157014,41.18,75756.2,0.0,-0.99782,0.0,0.50511]
[1777496163457,41.18,75756.72,0.0,-0.99782,0.0,0.50536]
[1777496168493,41.18,75759.38,0.0,-0.99782,0.0,0.50664]
[1777496173528,41.18,75761.0,0.0,-0.99781,0.0,0.50742]
[1777496178563,41.18,75761.89,0.0,-0.99781,0.0,0.50785]
[1777496183599,41.18,75762.94,0.0,-0.99781,0.0,0.50836]
[1777496188633,41.18,75762.35,0.0,-0.99781,0.0,0.50807]
[1777496193667,41.18,75757.94,0.0,-0.99782,0.0,0.50548]
[1777496198702,41.18,75752.28,0.0,-0.99783,0.0,0.50276]
[1777496203738,41.18,75753.43,0.0,-0.99783,0.0,0.50331]
[1777496206759,41.18,75747.8,0.0,-0.99784,0.0,0.50062]
[1777496211794,41.18,75747.5,0.0,-0.99784,0.0,0.50047]
[1777496216828,41.18,75748.08,0.0,-0.99784,0.0,0.50075]
[1777496221864,41.18,75748.03,0.0,-0.99784,0.0,0.50073]
[1777496226899,41.18,75744.33,0.0,-0.99785,0.0,0.49896]
[1777496231934,41.18,75738.82,0.0,-0.99786,0.0,0.49635]
[1777496233948,41.18,75737.06,0.0,-0.99787,0.0,0.49552]
[1777496238983,41.18,75737.8,0.0,-0.99787,0.0,0.49587]
[1777496243014,41.18,75720.57,0.0,-0.9979,0.0,0.48777]
[1777496248046,41.18,75710.56,0.0,-0.99793,0.0,0.48312]
[1777496249053,41.18,75710.56,0.0,-0.99793,0.0,0.48312]
[1777496254088,41.18,75706.46,0.0,-0.99794,0.0,0.48078]
[1777496256102,41.18,75696.64,0.0,-0.99796,0.0,0.47627]
[1777496258116,41.18,75689.02,0.0,-0.99797,0.0,0.4728]
[1777496263151,41.18,75685.78,0.0,-0.99798,0.0,0.47133]
[1777496268185,41.18,75683.18,0.0,-0.99799,0.0,0.47015]
[1777496273225,41.18,75683.8,0.0,-0.99798,0.0,0.47043]
[1777496278256,41.18,75683.55,0.0,-0.99799,0.0,0.47032]
[1777496283290,41.18,75690.29,0.0,-0.99797,0.0,0.47338]
[1777496288326,41.18,75690.24,0.0,-0.99797,0.0,0.47335]
[1777496293361,41.18,75690.64,0.0,-0.99797,0.0,0.47354]
[1777496298395,41.18,75690.7,0.0,-0.99797,0.0,0.47356]
[1777496303430,41.18,75691.82,0.0,-0.99797,0.0,0.47407]
[1777496308466,41.18,75692.41,0.0,-0.99797,0.0,0.47434]
[1777496313501,41.18,75690.18,0.0,-0.99797,0.0,0.47288]
[1777496318535,41.18,75689.21,0.0,-0.99798,0.0,0.47244]
[1777496323571,41.18,75687.9,0.0,-0.99798,0.0,0.47185]
[1777496328606,41.18,75687.99,0.0,-0.99798,0.0,0.47189]
[1777496332636,41.18,75697.67,0.0,-0.99796,0.0,0.47629]
[1777496333642,41.18,75698.12,0.0,-0.99796,0.0,0.4765]
[1777496338681,41.18,75697.4,0.0,-0.99796,0.0,0.47617]
[1777496342709,41.18,75691.25,0.0,-0.99797,0.0,0.47337]
[1777496343715,41.18,75692.51,0.0,-0.99797,0.0,0.47394]
[1777496348750,41.18,75696.61,0.0,-0.99796,0.0,0.47581]
[1777496355800,41.18,75697.98,0.0,-0.99796,0.0,0.47644]
[1777496360835,41.18,75698.28,0.0,-0.99796,0.0,0.47657]
[1777496361841,41.18,75688.84,0.0,-0.99798,0.0,0.47227]
[1777496362848,41.18,75681.42,0.0,-0.99799,0.0,0.46892]
[1777496363861,41.18,75680.0,0.0,-0.99799,0.0,0.46828]
[1777496366881,41.18,75668.91,0.0,-0.99802,0.0,0.46331]
[1777496371915,41.18,75670.31,0.0,-0.99802,0.0,0.46349]
[1777496377958,41.18,75665.64,0.0,-0.99803,0.0,0.46141]
[1777496382993,41.18,75663.44,0.0,-0.99803,0.0,0.46043]
[1777496388034,41.18,75663.29,0.0,-0.99803,0.0,0.46037]
[1777496390054,41.18,75649.29,0.0,-0.99806,0.0,0.45419]
[1777496391058,41.18,75638.56,0.0,-0.99808,0.0,0.44951]
[1777496392065,41.18,75633.41,0.0,-0.99809,0.0,0.44727]
[1777496393072,41.18,75633.59,0.0,-0.99809,0.0,0.44735]
[1777496398108,41.18,75634.27,0.0,-0.99809,0.0,0.44765]
[1777496400127,41.18,75639.78,0.0,-0.99808,0.0,0.45004]
[1777496402136,41.18,75634.54,0.0,-0.99809,0.0,0.44776]
[1777496404152,41.18,75623.8,0.0,-0.99811,0.0,0.44313]
[1777496405159,41.18,75622.59,0.0,-0.99811,0.0,0.44261]
[1777496407173,41.18,75608.25,0.0,-0.99814,0.0,0.4365]
[1777496408180,41.18,75606.57,0.0,-0.99814,0.0,0.43579]
[1777496410194,41.18,75596.38,0.0,-0.99816,0.0,0.4315]
[1777496411200,41.18,75593.65,0.0,-0.99817,0.0,0.43035]
[1777496416242,41.18,75590.24,0.0,-0.99818,0.0,0.42893]
[1777496417243,41.18,75574.16,0.0,-0.99821,0.0,0.42226]
[1777496422278,41.18,75579.2,0.0,-0.9982,0.0,0.42434]
[1777496425298,41.18,75585.22,0.0,-0.99819,0.0,0.42684]
[1777496430333,41.18,75584.08,0.0,-0.99819,0.0,0.42636]
[1777496435372,41.18,75579.58,0.0,-0.9982,0.0,0.42409]
[1777496440403,41.18,75577.72,0.0,-0.9982,0.0,0.42332]
[1777496445439,41.18,75583.06,0.0,-0.99819,0.0,0.42553]
[1777496450474,41.18,75582.22,0.0,-0.99819,0.0,0.42518]
[1777496455509,41.18,75582.2,0.0,-0.99819,0.0,0.42517]
[1777496461165,41.18,75583.65,0.0,-0.99819,0.0,0.42578]
[1777496464574,41.18,75587.64,0.0,-0.99818,0.0,0.42743]
[1777496465581,41.18,75592.77,0.0,-0.99817,0.0,0.42957]
[1777496467595,41.18,75601.3,0.0,-0.99816,0.0,0.43315]
[1777496472629,41.18,75603.85,0.0,-0.99815,0.0,0.43422]
[1777496477665,41.18,75604.38,0.0,-0.99815,0.0,0.43445]
[1777496481304,41.18,75611.34,0.0,-0.99814,0.0,0.43739]
[1777496482701,41.18,75617.93,0.0,-0.99812,0.0,0.4402]
[1777496483708,41.18,75627.05,0.0,-0.99811,0.0,0.4441]
[1777496484715,41.18,75627.65,0.0,-0.99811,0.0,0.44436]
[1777496485723,41.18,75635.0,0.0,-0.99809,0.0,0.44754]
[1777496487736,41.18,75636.27,0.0,-0.99809,0.0,0.44809]
[1777496492771,41.18,75634.09,0.0,-0.99809,0.0,0.44672]
[1777496497808,41.18,75631.73,0.0,-0.9981,0.0,0.4457]
[1777496502842,41.18,75631.29,0.0,-0.9981,0.0,0.44551]
[1777496507877,41.18,75634.05,0.0,-0.99809,0.0,0.4467]
[1777496512912,41.18,75635.29,0.0,-0.99809,0.0,0.44724]
[1777496517949,41.18,75640.45,0.0,-0.99808,0.0,0.44947]
[1777496522982,41.18,75641.73,0.0,-0.99808,0.0,0.45003]
[1777496528016,41.18,75646.24,0.0,-0.99807,0.0,0.452]
[1777496530031,41.18,75651.51,0.0,-0.99806,0.0,0.4543]
[1777496540102,41.18,75653.06,0.0,-0.99806,0.0,0.45498]
[1777496546144,41.18,75654.45,0.0,-0.99805,0.0,0.45559]
[1777496551178,41.18,75658.95,0.0,-0.99805,0.0,0.45714]
[1777496557220,41.18,75659.21,0.0,-0.99804,0.0,0.45726]
[1777496562258,41.18,75658.54,0.0,-0.99805,0.0,0.45696]
[1777496567291,41.18,75655.3,0.0,-0.99805,0.0,0.45554]
[1777496572326,41.18,75655.18,0.0,-0.99805,0.0,0.45548]
[1777496577360,41.18,75655.66,0.0,-0.99805,0.0,0.45569]
[1777496582395,41.18,75656.94,0.0,-0.99805,0.0,0.45626]
[1777496587431,41.18,75659.59,0.0,-0.99804,0.0,0.45743]
[1777496592466,41.18,75661.54,0.0,-0.99804,0.0,0.45829]
[1777496597501,41.18,75661.83,0.0,-0.99804,0.0,0.45842]
[1777496602536,41.18,75665.82,0.0,-0.99803,0.0,0.46018]
[1777496607570,41.18,75667.02,0.0,-0.99803,0.0,0.46072]
[1777496612607,41.18,75667.77,0.0,-0.99803,0.0,0.46061]
[1777496614620,41.18,75658.58,0.0,-0.99805,0.0,0.45655]
[1777496616633,41.18,75652.87,0.0,-0.99806,0.0,0.45404]
[1777496622291,41.18,75653.25,0.0,-0.99806,0.0,0.4542]
[1777496627711,41.18,75652.26,0.0,-0.99806,0.0,0.45377]
[1777496632746,41.18,75650.25,0.0,-0.99807,0.0,0.45289]
[1777496637781,41.18,75650.91,0.0,-0.99806,0.0,0.45318]
[1777496643822,41.18,75650.75,0.0,-0.99806,0.0,0.45311]
[1777496647860,41.18,75642.35,0.0,-0.99808,0.0,0.44944]
[1777496648865,41.18,75638.02,0.0,-0.99809,0.0,0.44756]
[1777496652501,41.18,75634.5,0.0,-0.9981,0.0,0.44604]
[1777496657930,41.18,75634.27,0.0,-0.9981,0.0,0.44594]
[1777496662964,41.18,75634.19,0.0,-0.9981,0.0,0.44591]
[1777496669013,41.18,75637.86,0.0,-0.99809,0.0,0.4475]
[1777496674048,41.18,75636.51,0.0,-0.99809,0.0,0.44649]
[1777496677069,41.18,75643.72,0.0,-0.99808,0.0,0.44961]
[1777496678076,41.18,75645.15,0.0,-0.99808,0.0,0.45023]
[1777496683110,41.18,75645.86,0.0,-0.99808,0.0,0.45054]
[1777496689153,41.18,75646.6,0.0,-0.99807,0.0,0.45087]
[1777496691167,41.18,75636.18,0.0,-0.9981,0.0,0.44634]
[1777496692174,41.18,75635.91,0.0,-0.9981,0.0,0.44623]
[1777496697209,41.18,75649.68,0.0,-0.99807,0.0,0.45221]
[1777496698216,41.18,75648.2,0.0,-0.99807,0.0,0.45156]
[1777496702244,41.18,75591.76,0.0,-0.99818,0.0,0.4275]
[1777496703252,41.18,75594.19,0.0,-0.99818,0.0,0.42851]
[1777496706272,41.18,75595.95,0.0,-0.99817,0.0,0.42925]
[1777496707282,41.18,75601.29,0.0,-0.99816,0.0,0.43149]
[1777496711307,41.18,75660.33,0.0,-0.99805,0.0,0.45689]
[1777496716342,41.18,75662.69,0.0,-0.99804,0.0,0.45793]
[1777496722992,41.18,75660.29,0.0,-0.99805,0.0,0.45687]
[1777496728427,41.18,75656.68,0.0,-0.99805,0.0,0.45528]
[1777496733463,41.18,75653.34,0.0,-0.99806,0.0,0.45338]
[1777496738500,41.18,75651.52,0.0,-0.99807,0.0,0.45258]
[1777496742526,41.18,75657.4,0.0,-0.99805,0.0,0.45516]
[1777496747562,41.18,75654.09,0.0,-0.99806,0.0,0.45371]
[1777496752596,41.18,75651.45,0.0,-0.99807,0.0,0.45255]
[1777496757630,41.18,75649.9,0.0,-0.99807,0.0,0.45188]
[1777496762666,41.18,75650.17,0.0,-0.99807,0.0,0.45199]
[1777496767701,41.18,75650.44,0.0,-0.99807,0.0,0.45211]
[1777496771729,41.18,75642.54,0.0,-0.99808,0.0,0.44867]
[1777496775757,41.18,75637.41,0.0,-0.99809,0.0,0.44645]
[1777496779785,41.18,75631.76,0.0,-0.99811,0.0,0.44401]
[1777496784821,41.18,75623.33,0.0,-0.99812,0.0,0.4404]
[1777496786835,41.18,75610.98,0.0,-0.99815,0.0,0.43515]
[1777496789856,41.18,75605.53,0.0,-0.99816,0.0,0.43285]
[1777496793498,41.18,75611.94,0.0,-0.99815,0.0,0.43514]
[1777496795901,41.18,75600.6,0.0,-0.99817,0.0,0.43037]
[1777496800935,41.18,75603.9,0.0,-0.99816,0.0,0.43175]
[1777496807984,41.18,75605.49,0.0,-0.99816,0.0,0.43242]
[1777496813633,41.18,75607.33,0.0,-0.99816,0.0,0.43319]
[1777496819061,41.18,75609.49,0.0,-0.99815,0.0,0.4341]
[1777496823705,41.18,75589.23,0.0,-0.99819,0.0,0.42563]
[1777496829148,41.18,75588.99,0.0,-0.99819,0.0,0.42553]
[1777496833782,41.18,75601.7,0.0,-0.99817,0.0,0.43083]
[1777496834198,41.18,75601.7,0.0,-0.99817,0.0,0.43083]
[1777496839229,41.18,75600.68,0.0,-0.99817,0.0,0.4304]
[1777496843854,41.18,75607.76,0.0,-0.99815,0.0,0.43337]
[1777496849301,41.18,75612.65,0.0,-0.99815,0.0,0.43544]
[1777496854336,41.18,75614.61,0.0,-0.99814,0.0,0.43585]
[1777496856350,41.18,75623.54,0.0,-0.99813,0.0,0.43965]
[1777496858364,41.18,75624.71,0.0,-0.99812,0.0,0.44015]
[1777496861391,41.18,75610.04,0.0,-0.99815,0.0,0.43392]
[1777496862399,41.18,75601.16,0.0,-0.99817,0.0,0.43019]
[1777496863407,41.18,75600.32,0.0,-0.99817,0.0,0.42984]
[1777496868441,41.18,75597.27,0.0,-0.99818,0.0,0.42856]
[1777496873475,41.18,75595.7,0.0,-0.99818,0.0,0.42791]
[1777496878514,41.18,75594.86,0.0,-0.99818,0.0,0.42756]
[1777496883546,41.18,75601.33,0.0,-0.99817,0.0,0.43026]
[1777496884553,41.18,75601.72,0.0,-0.99817,0.0,0.43042]
[1777496889588,41.18,75597.15,0.0,-0.99818,0.0,0.42851]
[1777496894623,41.18,75602.11,0.0,-0.99817,0.0,0.43059]
[1777496895629,41.18,75602.73,0.0,-0.99817,0.0,0.43085]
[1777496900665,41.18,75600.55,0.0,-0.99817,0.0,0.42993]
[1777496905699,41.18,75601.93,0.0,-0.99817,0.0,0.43051]
[1777496911742,41.18,75602.13,0.0,-0.99817,0.0,0.43018]
[1777496916776,41.18,75602.79,0.0,-0.99817,0.0,0.43046]
[1777496921812,41.18,75603.28,0.0,-0.99817,0.0,0.43066]
[1777496926848,41.18,75603.97,0.0,-0.99817,0.0,0.43095]
[1777496928860,41.18,75613.45,0.0,-0.99815,0.0,0.43494]
[1777496934903,41.18,75615.47,0.0,-0.99814,0.0,0.4358]
[1777496939937,41.18,75617.86,0.0,-0.99814,0.0,0.43681]
[1777496944973,41.18,75619.87,0.0,-0.99813,0.0,0.43766]
[1777496950013,41.18,75621.97,0.0,-0.99813,0.0,0.43856]
[1777496955043,41.18,75622.18,0.0,-0.99813,0.0,0.43865]
[1777496960078,41.18,75624.02,0.0,-0.99813,0.0,0.43943]
[1777496962093,41.18,75629.03,0.0,-0.99812,0.0,0.44157]
[1777496967127,41.18,75633.69,0.0,-0.99811,0.0,0.44357]
[1777496972162,41.18,75636.43,0.0,-0.9981,0.0,0.44433]
[1777496976190,41.18,75643.93,0.0,-0.99809,0.0,0.44756]
[1777496981225,41.18,75648.74,0.0,-0.99808,0.0,0.44965]
[1777496986259,41.18,75653.38,0.0,-0.99807,0.0,0.45168]
[1777496991294,41.18,75654.17,0.0,-0.99807,0.0,0.45202]
[1777496992302,41.18,75646.68,0.0,-0.99808,0.0,0.44876]
[1777496993309,41.18,75646.8,0.0,-0.99808,0.0,0.44881]
[1777496998344,41.18,75649.78,0.0,-0.99808,0.0,0.45011]
[1777497003379,41.18,75648.45,0.0,-0.99808,0.0,0.44953]
[1777497009421,41.18,75648.52,0.0,-0.99808,0.0,0.44956]
[1777497015067,41.18,75648.44,0.0,-0.99808,0.0,0.44952]
[1777497021508,41.18,75651.09,0.0,-0.99807,0.0,0.45068]
[1777497026542,41.18,75655.47,0.0,-0.99807,0.0,0.45259]
[1777497031579,41.18,75656.84,0.0,-0.99806,0.0,0.45276]
[1777497036614,41.18,75657.59,0.0,-0.99806,0.0,0.45309]
[1777497041651,41.18,75660.06,0.0,-0.99806,0.0,0.45417]
[1777497043664,41.18,75665.41,0.0,-0.99805,0.0,0.45652]
[1777497049707,41.18,75666.76,0.0,-0.99804,0.0,0.45712]
[1777497054742,41.18,75667.14,0.0,-0.99804,0.0,0.45729]
[1777497059777,41.18,75667.47,0.0,-0.99804,0.0,0.45743]
[1777497062797,41.18,75674.65,0.0,-0.99803,0.0,0.46061]
[1777497064813,41.18,75675.9,0.0,-0.99803,0.0,0.46117]
[1777497065819,41.18,75683.6,0.0,-0.99801,0.0,0.46461]
[1777497066828,41.18,75686.29,0.0,-0.998,0.0,0.46581]
[1777497069849,41.18,75684.72,0.0,-0.99801,0.0,0.46511]
[1777497070856,41.18,75690.03,0.0,-0.998,0.0,0.46749]
[1777497071862,41.18,75690.29,0.0,-0.998,0.0,0.46761]
[1777497076897,41.18,75690.87,0.0,-0.99799,0.0,0.46787]
[1777497081935,41.18,75700.53,0.0,-0.99797,0.0,0.47224]
[1777497082944,41.18,75701.19,0.0,-0.99797,0.0,0.47254]
[1777497087978,41.18,75702.71,0.0,-0.99797,0.0,0.47323]
[1777497093019,41.18,75703.52,0.0,-0.99797,0.0,0.47315]
[1777497098054,41.18,75704.39,0.0,-0.99797,0.0,0.47355]
[1777497103088,41.18,75704.23,0.0,-0.99797,0.0,0.47347]
[1777497108124,41.18,75704.64,0.0,-0.99797,0.0,0.47366]
[1777497113160,41.18,75710.97,0.0,-0.99795,0.0,0.47655]
[1777497118194,41.18,75713.1,0.0,-0.99795,0.0,0.47753]
[1777497123229,41.18,75711.88,0.0,-0.99795,0.0,0.47697]
[1777497128264,41.18,75710.77,0.0,-0.99795,0.0,0.47646]
[1777497131285,41.18,75716.06,0.0,-0.99794,0.0,0.47888]
[1777497136321,41.18,75716.16,0.0,-0.99794,0.0,0.47893]
[1777497138335,41.18,75721.49,0.0,-0.99793,0.0,0.48139]
[1777497143371,41.18,75721.08,0.0,-0.99793,0.0,0.4812]
[1777497148406,41.18,75719.98,0.0,-0.99793,0.0,0.48069]
[1777497153441,41.18,75719.71,0.0,-0.99794,0.0,0.48011]
[1777497158475,41.18,75719.47,0.0,-0.99794,0.0,0.48]
[1777497163510,41.18,75718.97,0.0,-0.99794,0.0,0.47977]
[1777497168546,41.18,75717.7,0.0,-0.99794,0.0,0.47919]
[1777497174589,41.18,75717.45,0.0,-0.99794,0.0,0.47907]
[1777497179623,41.18,75722.17,0.0,-0.99793,0.0,0.48125]
[1777497181641,41.18,75732.75,0.0,-0.99791,0.0,0.48615]
[1777497182648,41.18,75748.99,0.0,-0.99787,0.0,0.49377]
[1777497183661,41.18,75777.25,0.0,-0.99781,0.0,0.50727]
[1777497184672,41.18,75777.72,0.0,-0.99781,0.0,0.50749]
[1777497185671,41.18,75797.33,0.0,-0.99776,0.0,0.51705]
[1777497186679,41.18,75800.46,0.0,-0.99776,0.0,0.51859]
[1777497189700,41.18,75786.02,0.0,-0.99779,0.0,0.51152]
[1777497190707,41.18,75784.01,0.0,-0.99779,0.0,0.51054]
[1777497192720,41.18,75790.43,0.0,-0.99778,0.0,0.51367]
[1777497197755,41.18,75791.32,0.0,-0.99778,0.0,0.5141]
[1777497200776,41.18,75786.85,0.0,-0.99779,0.0,0.51192]
[1777497201782,41.18,75780.06,0.0,-0.9978,0.0,0.50862]
[1777497202790,41.18,75780.31,0.0,-0.9978,0.0,0.50875]
[1777497207831,41.18,75780.34,0.0,-0.9978,0.0,0.50876]
[1777497212867,41.18,75781.21,0.0,-0.9978,0.0,0.50871]
[1777497217902,41.18,75781.69,0.0,-0.9978,0.0,0.50894]
[1777497219915,41.18,75789.14,0.0,-0.99778,0.0,0.51256]
[1777497224951,41.18,75793.08,0.0,-0.99778,0.0,0.51449]
[1777497227972,41.18,75787.91,0.0,-0.99779,0.0,0.51196]
[1777497233007,41.18,75786.81,0.0,-0.99779,0.0,0.51143]
[1777497238042,41.18,75782.99,0.0,-0.9978,0.0,0.50957]
[1777497243077,41.18,75782.46,0.0,-0.9978,0.0,0.50932]
[1777497248112,41.18,75783.65,0.0,-0.9978,0.0,0.50989]
[1777497253146,41.18,75782.99,0.0,-0.9978,0.0,0.50957]
[1777497258181,41.18,75784.06,0.0,-0.9978,0.0,0.51009]
[1777497264224,41.18,75784.39,0.0,-0.9978,0.0,0.51025]
[1777497269259,41.18,75786.51,0.0,-0.99779,0.0,0.51128]
[1777497274295,41.18,75793.77,0.0,-0.99778,0.0,0.51435]
[1777497276308,41.18,75776.6,0.0,-0.99781,0.0,0.50601]
[1777497277315,41.18,75767.51,0.0,-0.99784,0.0,0.50164]
[1777497282350,41.18,75765.18,0.0,-0.99784,0.0,0.50053]
[1777497287384,41.18,75766.03,0.0,-0.99784,0.0,0.50093]
[1777497292419,41.18,75765.32,0.0,-0.99784,0.0,0.5006]
[1777497294434,41.18,75756.81,0.0,-0.99786,0.0,0.49654]
[1777497299470,41.18,75753.69,0.0,-0.99787,0.0,0.49507]
[1777497302490,41.18,75764.29,0.0,-0.99784,0.0,0.5001]
[1777497305511,41.18,75768.24,0.0,-0.99783,0.0,0.50199]
[1777497307142,41.18,75773.45,0.0,-0.99782,0.0,0.50449]
[1777497309539,41.18,75779.17,0.0,-0.99781,0.0,0.50725]
[1777497314574,41.18,75783.59,0.0,-0.9978,0.0,0.50939]
[1777497319608,41.18,75786.59,0.0,-0.99779,0.0,0.51085]
[1777497324644,41.18,75786.88,0.0,-0.99779,0.0,0.51099]
[1777497329679,41.18,75786.86,0.0,-0.99779,0.0,0.51098]
[1777497334714,41.18,75787.61,0.0,-0.99779,0.0,0.51087]
[1777497339749,41.18,75788.98,0.0,-0.99779,0.0,0.51154]
[1777497344784,41.18,75779.95,0.0,-0.99781,0.0,0.50716]
[1777497345791,41.18,75775.54,0.0,-0.99782,0.0,0.50503]
[1777497350825,41.18,75777.99,0.0,-0.99781,0.0,0.50621]
[1777497355862,41.18,75780.99,0.0,-0.99781,0.0,0.50766]
[1777497360895,41.18,75788.17,0.0,-0.99779,0.0,0.51114]
[1777497365931,41.18,75784.83,0.0,-0.9978,0.0,0.50952]
[1777497366938,41.18,75790.36,0.0,-0.99779,0.0,0.51221]
[1777497367946,41.18,75794.51,0.0,-0.99778,0.0,0.51423]
[1777497368952,41.18,75794.58,0.0,-0.99778,0.0,0.51427]
[1777497373991,41.18,75796.21,0.0,-0.99777,0.0,0.51507]
[1777497379023,41.18,75798.52,0.0,-0.99777,0.0,0.5162]
[1777497383052,41.18,75804.76,0.0,-0.99775,0.0,0.51927]
[1777497388086,41.18,75808.49,0.0,-0.99774,0.0,0.52111]
[1777497389094,41.18,75801.23,0.0,-0.99776,0.0,0.51753]
[1777497390101,41.18,75801.33,0.0,-0.99776,0.0,0.51758]
[1777497395137,41.18,75804.72,0.0,-0.99775,0.0,0.51877]
[1777497400172,41.18,75814.63,0.0,-0.99773,0.0,0.52367]
[1777497401179,41.18,75816.05,0.0,-0.99773,0.0,0.52438]
[1777497405208,41.18,75816.02,0.0,-0.99773,0.0,0.52436]
[1777497406215,41.18,75823.31,0.0,-0.99771,0.0,0.528]
[1777497407221,41.18,75825.79,0.0,-0.9977,0.0,0.52924]
[1777497409235,41.18,75824.23,0.0,-0.99771,0.0,0.52846]
[1777497414273,41.18,75822.21,0.0,-0.99771,0.0,0.52745]
[1777497417291,41.18,75832.25,0.0,-0.99769,0.0,0.53249]
[1777497422327,41.18,75832.4,0.0,-0.99769,0.0,0.53257]
[1777497424339,41.18,75826.47,0.0,-0.9977,0.0,0.52958]
[1777497429375,41.18,75823.08,0.0,-0.99771,0.0,0.52788]
[1777497432398,41.18,75816.5,0.0,-0.99773,0.0,0.5246]
[1777497433404,41.18,75809.15,0.0,-0.99774,0.0,0.52096]
[1777497438439,41.18,75806.65,0.0,-0.99775,0.0,0.51972]
[1777497443474,41.18,75808.47,0.0,-0.99775,0.0,0.52062]
[1777497448510,41.18,75807.81,0.0,-0.99775,0.0,0.52029]
[1777497454550,41.18,75808.78,0.0,-0.99775,0.0,0.52029]
[1777497459585,41.18,75810.05,0.0,-0.99774,0.0,0.52092]
[1777497464620,41.18,75810.48,0.0,-0.99774,0.0,0.52113]
[1777497469656,41.18,75811.59,0.0,-0.99774,0.0,0.52168]
[1777497474697,41.18,75811.89,0.0,-0.99774,0.0,0.52183]
[1777497479734,41.18,75807.86,0.0,-0.99775,0.0,0.51984]
[1777497484768,41.18,75804.67,0.0,-0.99776,0.0,0.51826]
[1777497490809,41.18,75806.69,0.0,-0.99775,0.0,0.51926]
[1777497495845,41.18,75803.78,0.0,-0.99776,0.0,0.51783]
[1777497500880,41.18,75807.69,0.0,-0.99775,0.0,0.51975]
[1777497502894,41.18,75816.92,0.0,-0.99773,0.0,0.52433]
[1777497503901,41.18,75824.16,0.0,-0.99771,0.0,0.52794]
[1777497504910,41.18,75823.27,0.0,-0.99771,0.0,0.52749]
[1777497506921,41.18,75829.63,0.0,-0.9977,0.0,0.53068]
[1777497508549,41.18,75830.08,0.0,-0.9977,0.0,0.53091]
[1777497513972,41.18,75826.05,0.0,-0.99771,0.0,0.5284]
[1777497519005,41.18,75823.6,0.0,-0.99771,0.0,0.52717]
[1777497524043,41.18,75820.28,0.0,-0.99772,0.0,0.52551]
[1777497530085,41.18,75818.66,0.0,-0.99773,0.0,0.52471]
[1777497535120,41.18,75814.15,0.0,-0.99774,0.0,0.52247]
[1777497540155,41.18,75814.47,0.0,-0.99774,0.0,0.52263]
[1777497545190,41.18,75812.81,0.0,-0.99774,0.0,0.5218]
[1777497550225,41.18,75808.56,0.0,-0.99775,0.0,0.5197]
[1777497552239,41.18,75800.97,0.0,-0.99777,0.0,0.51597]
[1777497553245,41.18,75797.45,0.0,-0.99778,0.0,0.51424]
[1777497554255,41.18,75804.41,0.0,-0.99776,0.0,0.51766]
[1777497555260,41.18,75806.04,0.0,-0.99776,0.0,0.51846]
[1777497556267,41.18,75814.69,0.0,-0.99774,0.0,0.52273]
[1777497557274,41.18,75819.95,0.0,-0.99772,0.0,0.52535]
[1777497558280,41.18,75820.83,0.0,-0.99772,0.0,0.52579]
[1777497564322,41.18,75823.08,0.0,-0.99772,0.0,0.52691]
[1777497569358,41.18,75826.08,0.0,-0.99771,0.0,0.52841]
[1777497574393,41.18,75828.18,0.0,-0.99771,0.0,0.52898]
[1777497579444,41.18,75830.13,0.0,-0.9977,0.0,0.52996]
[1777497584505,41.18,75834.14,0.0,-0.99769,0.0,0.53197]
[1777497589537,41.18,75836.56,0.0,-0.99769,0.0,0.53319]
[1777497594572,41.18,75837.95,0.0,-0.99768,0.0,0.53389]
[1777497599608,41.18,75836.99,0.0,-0.99768,0.0,0.53341]
[1777497604642,41.18,75837.35,0.0,-0.99768,0.0,0.53359]
[1777497610685,41.18,75835.98,0.0,-0.99769,0.0,0.5329]
[1777497615719,41.18,75834.89,0.0,-0.99769,0.0,0.53235]
[1777497621762,41.18,75834.13,0.0,-0.99769,0.0,0.53197]
[1777497624782,41.18,75828.35,0.0,-0.99771,0.0,0.52906]
[1777497629504,41.18,75822.88,0.0,-0.99772,0.0,0.52633]
[1777497635859,41.18,75821.87,0.0,-0.99772,0.0,0.52534]
[1777497640894,41.18,75820.7,0.0,-0.99773,0.0,0.52475]
[1777497645929,41.18,75820.21,0.0,-0.99773,0.0,0.52451]
[1777497650964,41.18,75820.58,0.0,-0.99773,0.0,0.52469]
[1777497655998,41.18,75819.82,0.0,-0.99773,0.0,0.52432]
[1777497661035,41.18,75819.81,0.0,-0.99773,0.0,0.52431]
[1777497667079,41.18,75821.74,0.0,-0.99772,0.0,0.52527]
[1777497669784,41.18,75828.37,0.0,-0.99771,0.0,0.52858]
[1777497675136,41.18,75828.05,0.0,-0.99771,0.0,0.52842]
[1777497680171,41.18,75829.03,0.0,-0.99771,0.0,0.52892]
[1777497685207,41.18,75829.5,0.0,-0.9977,0.0,0.52915]
[1777497689234,41.18,75834.61,0.0,-0.99769,0.0,0.53172]
[1777497692255,41.18,75837.17,0.0,-0.99769,0.0,0.53252]
[1777497698297,41.18,75839.6,0.0,-0.99768,0.0,0.53375]
[1777497703332,41.18,75839.57,0.0,-0.99768,0.0,0.53373]
[1777497708367,41.18,75841.25,0.0,-0.99768,0.0,0.53458]
[1777497717432,41.18,75841.76,0.0,-0.99768,0.0,0.53484]
[1777497722466,41.18,75839.13,0.0,-0.99768,0.0,0.53351]
[1777497727500,41.18,75835.13,0.0,-0.99769,0.0,0.53149]
[1777497733542,41.18,75829.97,0.0,-0.99771,0.0,0.5289]
[1777497738577,41.18,75829.28,0.0,-0.99771,0.0,0.52855]
[1777497745626,41.18,75828.68,0.0,-0.99771,0.0,0.52825]
[1777497750661,41.18,75827.58,0.0,-0.99771,0.0,0.5277]
[1777497755695,41.18,75825.98,0.0,-0.99772,0.0,0.52642]
[1777497761738,41.18,75825.95,0.0,-0.99772,0.0,0.5264]
[1777497768786,41.18,75825.73,0.0,-0.99772,0.0,0.52629]
[1777497773822,41.18,75827.9,0.0,-0.99771,0.0,0.52737]
[1777497779864,41.18,75827.4,0.0,-0.99771,0.0,0.52712]
[1777497784900,41.18,75831.83,0.0,-0.9977,0.0,0.52934]
[1777497790626,41.18,75832.4,0.0,-0.9977,0.0,0.52963]
[1777497795976,41.18,75832.47,0.0,-0.9977,0.0,0.52966]
[1777497800009,41.18,75844.64,0.0,-0.99767,0.0,0.5358]
[1777497801011,41.18,75844.64,0.0,-0.99767,0.0,0.5358]
[1777497804032,41.18,75852.77,0.0,-0.99765,0.0,0.53994]
[1777497809068,41.18,75854.62,0.0,-0.99765,0.0,0.54089]
[1777497810766,41.18,75849.93,0.0,-0.99766,0.0,0.53849]
[1777497816116,41.18,75851.33,0.0,-0.99766,0.0,0.53871]
[1777497823164,41.18,75854.01,0.0,-0.99765,0.0,0.54008]
[1777497828200,41.18,75856.75,0.0,-0.99765,0.0,0.54148]
[1777497833235,41.18,75858.12,0.0,-0.99764,0.0,0.54218]
[1777497835250,41.18,75863.23,0.0,-0.99763,0.0,0.5448]
[1777497840285,41.18,75862.71,0.0,-0.99763,0.0,0.54454]
[1777497845321,41.18,75864.51,0.0,-0.99763,0.0,0.54546]
[1777497850355,41.18,75862.99,0.0,-0.99763,0.0,0.54468]
[1777497855390,41.18,75862.4,0.0,-0.99763,0.0,0.54438]
[1777497860424,41.18,75860.58,0.0,-0.99764,0.0,0.54344]
[1777497865460,41.18,75856.02,0.0,-0.99765,0.0,0.5411]
[1777497870494,41.18,75855.57,0.0,-0.99765,0.0,0.54087]
[1777497876537,41.18,75856.12,0.0,-0.99765,0.0,0.54066]
[1777497881571,41.18,75854.42,0.0,-0.99765,0.0,0.53979]
[1777497886607,41.18,75854.42,0.0,-0.99765,0.0,0.53979]
[1777497891643,41.18,75855.61,0.0,-0.99765,0.0,0.5404]
[1777497896678,41.18,75854.54,0.0,-0.99765,0.0,0.53985]
[1777497901712,41.18,75848.12,0.0,-0.99767,0.0,0.53658]
[1777497904733,41.18,75854.67,0.0,-0.99765,0.0,0.53992]
[1777497909769,41.18,75851.43,0.0,-0.99766,0.0,0.53827]
[1777497914804,41.18,75850.49,0.0,-0.99766,0.0,0.53779]
[1777497920844,41.18,75850.09,0.0,-0.99766,0.0,0.53758]
[1777497925881,41.18,75847.78,0.0,-0.99767,0.0,0.53641]
[1777497930915,41.18,75847.03,0.0,-0.99767,0.0,0.53603]
[1777497935951,41.18,75842.76,0.0,-0.99768,0.0,0.53338]
[1777497940986,41.18,75842.31,0.0,-0.99768,0.0,0.53315]
[1777497946021,41.18,75841.47,0.0,-0.99769,0.0,0.53273]
[1777497951057,41.18,75838.58,0.0,-0.99769,0.0,0.53127]
[1777497956094,41.18,75835.88,0.0,-0.9977,0.0,0.52991]
[1777497961826,41.18,75832.46,0.0,-0.99771,0.0,0.5282]
[1777497967171,41.18,75830.88,0.0,-0.99771,0.0,0.5274]
[1777497971896,41.18,75826.0,0.0,-0.99772,0.0,0.52497]
[1777497977241,41.18,75821.82,0.0,-0.99773,0.0,0.52289]
[1777497984290,41.18,75819.66,0.0,-0.99774,0.0,0.52182]
[1777497989325,41.18,75815.83,0.0,-0.99775,0.0,0.51992]
[1777497994360,41.18,75808.69,0.0,-0.99777,0.0,0.51592]
[1777497996375,41.18,75808.73,0.0,-0.99777,0.0,0.51594]
[1777498002107,41.18,75811.29,0.0,-0.99776,0.0,0.5172]
[1777498005443,41.18,75817.99,0.0,-0.99774,0.0,0.52051]
[1777498006444,41.18,75819.33,0.0,-0.99774,0.0,0.52117]
[1777498012486,41.18,75818.13,0.0,-0.99774,0.0,0.52058]
[1777498019537,41.18,75815.66,0.0,-0.99775,0.0,0.51936]
[1777498025579,41.18,75813.32,0.0,-0.99775,0.0,0.5182]
[1777498027594,41.18,75822.7,0.0,-0.99773,0.0,0.52284]
[1777498028602,41.18,75822.7,0.0,-0.99773,0.0,0.52284]
[1777498034643,41.18,75821.17,0.0,-0.99774,0.0,0.52208]
[1777498042699,41.18,75819.28,0.0,-0.99774,0.0,0.52115]
[1777498046728,41.18,75825.74,0.0,-0.99773,0.0,0.52435]
[1777498048742,41.18,75831.41,0.0,-0.99771,0.0,0.52718]
[1777498053777,41.18,75835.02,0.0,-0.99771,0.0,0.5285]
[1777498054784,41.18,75826.68,0.0,-0.99773,0.0,0.52434]
[1777498055791,41.18,75818.98,0.0,-0.99774,0.0,0.52051]
[1777498056801,41.18,75816.95,0.0,-0.99775,0.0,0.51951]
[1777498061834,41.18,75817.13,0.0,-0.99775,0.0,0.5196]
[1777498064855,41.18,75811.42,0.0,-0.99776,0.0,0.51679]
[1777498069889,41.18,75810.08,0.0,-0.99776,0.0,0.51613]
[1777498074925,41.18,75807.26,0.0,-0.99777,0.0,0.51474]
[1777498079960,41.18,75806.26,0.0,-0.99777,0.0,0.51426]
[1777498084996,41.18,75798.25,0.0,-0.99779,0.0,0.51035]
[1777498090031,41.18,75798.84,0.0,-0.99779,0.0,0.51063]
[1777498093055,41.18,75790.59,0.0,-0.99781,0.0,0.50663]
[1777498098088,41.18,75789.27,0.0,-0.99781,0.0,0.506]
[1777498103122,41.18,75791.23,0.0,-0.99781,0.0,0.50694]
[1777498111178,41.18,75793.11,0.0,-0.99781,0.0,0.50738]
[1777498116213,41.18,75785.92,0.0,-0.99782,0.0,0.50391]
[1777498121248,41.18,75782.88,0.0,-0.99783,0.0,0.50245]
[1777498126285,41.18,75781.73,0.0,-0.99783,0.0,0.5019]
[1777498131319,41.18,75784.04,0.0,-0.99783,0.0,0.50301]
[1777498136354,41.18,75784.75,0.0,-0.99782,0.0,0.50335]
[1777498143092,41.18,75783.73,0.0,-0.99783,0.0,0.50286]
[1777498148438,41.18,75782.53,0.0,-0.99783,0.0,0.50228]
[1777498153474,41.18,75780.79,0.0,-0.99783,0.0,0.50145]
[1777498158507,41.18,75780.24,0.0,-0.99783,0.0,0.50119]
[1777498163232,41.18,75779.48,0.0,-0.99784,0.0,0.50082]
[1777498168577,41.18,75779.2,0.0,-0.99784,0.0,0.50069]
[1777498174620,41.18,75779.2,0.0,-0.99784,0.0,0.50022]
[1777498178648,41.18,75772.52,0.0,-0.99785,0.0,0.49704]
[1777498183682,41.18,75772.81,0.0,-0.99785,0.0,0.49717]
[1777498188720,41.18,75774.3,0.0,-0.99785,0.0,0.49788]
[1777498189725,41.18,75781.06,0.0,-0.99783,0.0,0.50111]
[1777498190732,41.18,75783.53,0.0,-0.99783,0.0,0.50229]
[1777498195768,41.18,75782.69,0.0,-0.99783,0.0,0.50189]
[1777498200802,41.18,75781.89,0.0,-0.99783,0.0,0.50151]
[1777498205843,41.18,75777.24,0.0,-0.99784,0.0,0.49928]
[1777498206846,41.18,75781.76,0.0,-0.99783,0.0,0.50144]
[1777498208859,41.18,75781.94,0.0,-0.99783,0.0,0.50153]
[1777498210875,41.18,75776.64,0.0,-0.99784,0.0,0.499]
[1777498216915,41.18,75776.66,0.0,-0.99784,0.0,0.49901]
[1777498222956,41.18,75774.28,0.0,-0.99785,0.0,0.49787]
[1777498227992,41.18,75772.85,0.0,-0.99785,0.0,0.49719]
[1777498233027,41.18,75771.61,0.0,-0.99786,0.0,0.49614]
[1777498238062,41.18,75769.52,0.0,-0.99786,0.0,0.49515]
[1777498243098,41.18,75770.77,0.0,-0.99786,0.0,0.49574]
[1777498248134,41.18,75771.09,0.0,-0.99786,0.0,0.49589]
[1777498254174,41.18,75772.77,0.0,-0.99786,0.0,0.49669]
[1777498259209,41.18,75777.51,0.0,-0.99784,0.0,0.49895]
[1777498264244,41.18,75776.65,0.0,-0.99785,0.0,0.49854]
[1777498266258,41.18,75771.51,0.0,-0.99786,0.0,0.49609]
[1777498271293,41.18,75771.02,0.0,-0.99786,0.0,0.49586]
[1777498279353,41.18,75771.76,0.0,-0.99786,0.0,0.49621]
[1777498280359,41.18,75766.1,0.0,-0.99787,0.0,0.49353]
[1777498281366,41.18,75760.22,0.0,-0.99788,0.0,0.49076]
[1777498283376,41.18,75766.63,0.0,-0.99787,0.0,0.49378]
[1777498284384,41.18,75771.84,0.0,-0.99786,0.0,0.49625]
[1777498288411,41.18,75778.32,0.0,-0.99784,0.0,0.49933]
[1777498294167,41.18,75776.5,0.0,-0.99785,0.0,0.498]
[1777498295461,41.18,75789.33,0.0,-0.99782,0.0,0.50414]
[1777498300495,41.18,75789.92,0.0,-0.99782,0.0,0.50442]
[1777498305531,41.18,75789.88,0.0,-0.99782,0.0,0.5044]
[1777498310566,41.18,75790.34,0.0,-0.99782,0.0,0.50463]
[1777498315601,41.18,75792.73,0.0,-0.99781,0.0,0.50578]
[1777498320637,41.18,75792.46,0.0,-0.99781,0.0,0.50565]
[1777498325673,41.18,75796.83,0.0,-0.9978,0.0,0.50776]
[1777498330707,41.18,75800.08,0.0,-0.9978,0.0,0.50934]
[1777498335742,41.18,75807.29,0.0,-0.99778,0.0,0.51285]
[1777498336750,41.18,75806.21,0.0,-0.99778,0.0,0.51232]
[1777498341784,41.18,75808.5,0.0,-0.99778,0.0,0.51344]
[1777498346824,41.18,75814.43,0.0,-0.99776,0.0,0.51635]
[1777498351855,41.18,75815.57,0.0,-0.99776,0.0,0.51643]
[1777498356890,41.18,75816.39,0.0,-0.99776,0.0,0.51683]
[1777498359913,41.18,75823.73,0.0,-0.99774,0.0,0.52045]
[1777498360918,41.18,75825.88,0.0,-0.99774,0.0,0.52152]
[1777498365954,41.18,75827.53,0.0,-0.99773,0.0,0.52234]
[1777498367968,41.18,75833.45,0.0,-0.99772,0.0,0.52528]
[1777498371996,41.18,75839.45,0.0,-0.99771,0.0,0.52828]
[1777498377031,41.18,75838.57,0.0,-0.99771,0.0,0.52784]
[1777498382066,41.18,75840.28,0.0,-0.9977,0.0,0.5287]
[1777498387108,41.18,75841.59,0.0,-0.9977,0.0,0.52935]
[1777498394156,41.18,75842.54,0.0,-0.9977,0.0,0.52983]
[1777498399192,41.18,75844.36,0.0,-0.99769,0.0,0.53075]
[1777498400199,41.18,75849.53,0.0,-0.99768,0.0,0.53335]
[1777498401207,41.18,75850.08,0.0,-0.99768,0.0,0.53363]
[1777498406242,41.18,75852.04,0.0,-0.99768,0.0,0.53462]
[1777498411281,41.18,75849.77,0.0,-0.99768,0.0,0.53298]
[1777498414298,41.18,75855.9,0.0,-0.99767,0.0,0.53609]
[1777498417323,41.18,75861.63,0.0,-0.99765,0.0,0.539]
[1777498422354,41.18,75864.82,0.0,-0.99765,0.0,0.54063]
[1777498427389,41.18,75866.8,0.0,-0.99764,0.0,0.54165]
[1777498432424,41.18,75866.74,0.0,-0.99764,0.0,0.54162]
[1777498437459,41.18,75861.03,0.0,-0.99766,0.0,0.5387]
[1777498442498,41.18,75860.37,0.0,-0.99766,0.0,0.53836]
[1777498448537,41.18,75859.79,0.0,-0.99766,0.0,0.53807]
[1777498453580,41.18,75857.64,0.0,-0.99766,0.0,0.53697]
[1777498454586,41.18,75851.17,0.0,-0.99768,0.0,0.53369]
[1777498459622,41.18,75850.06,0.0,-0.99768,0.0,0.53313]
[1777498465363,41.18,75851.63,0.0,-0.99768,0.0,0.53392]
[1777498471706,41.18,75852.2,0.0,-0.99768,0.0,0.53372]
[1777498476741,41.18,75851.63,0.0,-0.99768,0.0,0.53343]
[1777498482782,41.18,75852.02,0.0,-0.99768,0.0,0.53363]
[1777498487818,41.18,75858.1,0.0,-0.99767,0.0,0.53671]
[1777498492853,41.18,75858.2,0.0,-0.99767,0.0,0.53676]
[1777498496881,41.18,75852.22,0.0,-0.99768,0.0,0.53373]
[1777498497888,41.18,75852.34,0.0,-0.99768,0.0,0.53379]
[1777498502923,41.18,75851.91,0.0,-0.99768,0.0,0.53357]
[1777498510978,41.18,75852.8,0.0,-0.99768,0.0,0.53402]
[1777498514002,41.18,75858.36,0.0,-0.99766,0.0,0.53684]
[1777498519042,41.18,75858.43,0.0,-0.99766,0.0,0.53688]
[1777498525084,41.18,75857.58,0.0,-0.99767,0.0,0.53645]
[1777498530119,41.18,75855.21,0.0,-0.99767,0.0,0.53524]
[1777498535153,41.18,75854.03,0.0,-0.99768,0.0,0.53415]
[1777498540190,41.18,75853.71,0.0,-0.99768,0.0,0.53399]
[1777498546233,41.18,75854.41,0.0,-0.99768,0.0,0.53435]
[1777498551268,41.18,75853.52,0.0,-0.99768,0.0,0.53389]
[1777498553282,41.18,75859.85,0.0,-0.99766,0.0,0.53711]
[1777498554289,41.18,75863.26,0.0,-0.99766,0.0,0.53884]
[1777498557310,41.18,75863.81,0.0,-0.99765,0.0,0.53912]
[1777498562344,41.18,75864.48,0.0,-0.99765,0.0,0.53947]
[1777498568388,41.18,75865.17,0.0,-0.99765,0.0,0.53982]
[1777498573425,41.18,75868.54,0.0,-0.99764,0.0,0.54154]
[1777498578459,41.18,75868.39,0.0,-0.99764,0.0,0.54146]
[1777498583494,41.18,75868.25,0.0,-0.99764,0.0,0.54139]
[1777498590543,41.18,75868.84,0.0,-0.99764,0.0,0.5417]
[1777498595578,41.18,75870.27,0.0,-0.99764,0.0,0.54193]
[1777498600613,41.18,75871.83,0.0,-0.99764,0.0,0.54273]
[1777498605647,41.18,75869.14,0.0,-0.99764,0.0,0.54135]
[1777498607662,41.18,75863.6,0.0,-0.99766,0.0,0.53852]
[1777498612696,41.18,75864.18,0.0,-0.99766,0.0,0.53882]
[1777498617732,41.18,75864.09,0.0,-0.99766,0.0,0.53877]
[1777498622766,41.18,75864.19,0.0,-0.99766,0.0,0.53882]
[1777498627802,41.18,75863.53,0.0,-0.99766,0.0,0.53848]
[1777498632837,41.18,75864.13,0.0,-0.99766,0.0,0.53879]
[1777498637871,41.18,75864.94,0.0,-0.99765,0.0,0.5392]
[1777498644926,41.18,75865.69,0.0,-0.99765,0.0,0.53959]
[1777498649955,41.18,75864.92,0.0,-0.99765,0.0,0.53919]
[1777498656730,41.18,75865.76,0.0,-0.99765,0.0,0.53912]
[1777498661033,41.18,75872.01,0.0,-0.99764,0.0,0.54232]
[1777498666800,41.18,75873.08,0.0,-0.99764,0.0,0.54287]
[1777498673117,41.18,75872.37,0.0,-0.99764,0.0,0.54251]
[1777498678152,41.18,75873.47,0.0,-0.99763,0.0,0.54307]
[1777498683186,41.18,75874.84,0.0,-0.99763,0.0,0.54378]
[1777498688221,41.18,75876.12,0.0,-0.99763,0.0,0.54443]
[1777498693257,41.18,75875.94,0.0,-0.99763,0.0,0.54434]
[1777498698292,41.18,75877.55,0.0,-0.99762,0.0,0.54517]
[1777498703327,41.18,75877.99,0.0,-0.99762,0.0,0.5454]
[1777498709371,41.18,75879.13,0.0,-0.99762,0.0,0.54599]
[1777498714405,41.18,75880.36,0.0,-0.99762,0.0,0.54612]
[1777498717430,41.18,75885.2,0.0,-0.99761,0.0,0.54862]
[1777498722466,41.18,75885.13,0.0,-0.99761,0.0,0.54858]
[1777498727500,41.18,75883.18,0.0,-0.99761,0.0,0.54758]
[1777498732535,41.18,75881.77,0.0,-0.99762,0.0,0.54685]
[1777498737570,41.18,75881.57,0.0,-0.99762,0.0,0.54674]
[1777498742607,41.18,75881.86,0.0,-0.99762,0.0,0.54689]
[1777498753687,41.18,75881.2,0.0,-0.99762,0.0,0.54655]
[1777498755701,41.18,75872.03,0.0,-0.99764,0.0,0.54183]
[1777498760736,41.18,75871.03,0.0,-0.99764,0.0,0.54132]
[1777498765771,41.18,75868.66,0.0,-0.99765,0.0,0.54011]
[1777498770806,41.18,75866.81,0.0,-0.99765,0.0,0.53916]
[1777498775841,41.18,75865.2,0.0,-0.99766,0.0,0.53785]
[1777498780875,41.18,75864.23,0.0,-0.99766,0.0,0.53735]
[1777498785912,41.18,75863.99,0.0,-0.99766,0.0,0.53723]
[1777498793968,41.18,75864.5,0.0,-0.99766,0.0,0.53749]
[1777498799002,41.18,75867.35,0.0,-0.99765,0.0,0.53894]
[1777498802025,41.18,75871.84,0.0,-0.99764,0.0,0.54124]
[1777498807784,41.18,75875.16,0.0,-0.99763,0.0,0.54294]
[1777498813101,41.18,75872.8,0.0,-0.99764,0.0,0.54173]
[1777498818137,41.18,75872.02,0.0,-0.99764,0.0,0.54133]
[1777498826192,41.18,75871.79,0.0,-0.99764,0.0,0.54121]
[1777498831228,41.18,75870.87,0.0,-0.99765,0.0,0.54024]
[1777498837994,41.18,75870.78,0.0,-0.99765,0.0,0.5402]
[1777498843312,41.18,75870.22,0.0,-0.99765,0.0,0.53991]
[1777498849354,41.18,75869.55,0.0,-0.99765,0.0,0.53957]
[1777498854395,41.18,75870.29,0.0,-0.99765,0.0,0.53995]
[1777498855399,41.18,75879.39,0.0,-0.99763,0.0,0.54462]
[1777498856407,41.18,75883.11,0.0,-0.99762,0.0,0.54653]
[1777498859426,41.18,75884.3,0.0,-0.99761,0.0,0.54715]
[1777498864461,41.18,75887.92,0.0,-0.99761,0.0,0.54902]
[1777498869497,41.18,75888.07,0.0,-0.99761,0.0,0.5491]
[1777498874533,41.18,75888.52,0.0,-0.9976,0.0,0.54933]
[1777498879569,41.18,75889.23,0.0,-0.9976,0.0,0.5497]
[1777498884604,41.18,75889.95,0.0,-0.9976,0.0,0.55008]
[1777498890648,41.18,75887.89,0.0,-0.99761,0.0,0.54901]
[1777498896689,41.18,75889.73,0.0,-0.9976,0.0,0.54946]
[1777498902731,41.18,75892.01,0.0,-0.9976,0.0,0.55064]
[1777498903740,41.18,75897.38,0.0,-0.99758,0.0,0.55344]
[1777498908773,41.18,75899.9,0.0,-0.99758,0.0,0.55476]
[1777498913808,41.18,75901.22,0.0,-0.99757,0.0,0.55545]
[1777498915824,41.18,75911.62,0.0,-0.99755,0.0,0.56092]
[1777498917836,41.18,75925.56,0.0,-0.99751,0.0,0.56832]
[1777498918843,41.18,75928.41,0.0,-0.99751,0.0,0.56985]
[1777498920857,41.18,75931.76,0.0,-0.9975,0.0,0.57165]
[1777498925893,41.18,75927.24,0.0,-0.99751,0.0,0.56922]
[1777498929920,41.18,75921.63,0.0,-0.99752,0.0,0.56623]
[1777498933947,41.18,75913.66,0.0,-0.99754,0.0,0.562]
[1777498938983,41.18,75915.72,0.0,-0.99754,0.0,0.56309]
[1777498943011,41.18,75922.12,0.0,-0.99752,0.0,0.56649]
[1777498946032,41.18,75927.75,0.0,-0.99751,0.0,0.5695]
[1777498951067,41.18,75930.49,0.0,-0.9975,0.0,0.57044]
[1777498956101,41.18,75931.35,0.0,-0.9975,0.0,0.57091]
[1777498961137,41.18,75931.18,0.0,-0.9975,0.0,0.57081]
[1777498966172,41.18,75930.37,0.0,-0.9975,0.0,0.57038]
[1777498971212,41.18,75930.69,0.0,-0.9975,0.0,0.57055]
[1777498972214,41.18,75921.54,0.0,-0.99753,0.0,0.56566]
[1777498973221,41.18,75913.44,0.0,-0.99755,0.0,0.56137]
[1777498976242,41.18,75908.12,0.0,-0.99756,0.0,0.55856]
[1777498979005,41.18,75901.75,0.0,-0.99758,0.0,0.55522]
[1777498982287,41.18,75894.26,0.0,-0.99759,0.0,0.55131]
[1777498984298,41.18,75893.5,0.0,-0.9976,0.0,0.55091]
[1777498989076,41.18,75888.09,0.0,-0.99761,0.0,0.5481]
[1777498994368,41.18,75888.44,0.0,-0.99761,0.0,0.54828]
[1777498996382,41.18,75882.97,0.0,-0.99762,0.0,0.54546]
[1777499001417,41.18,75878.65,0.0,-0.99763,0.0,0.54323]
[1777499002424,41.18,75878.55,0.0,-0.99763,0.0,0.54318]
[1777499007459,41.18,75879.18,0.0,-0.99763,0.0,0.54351]
[1777499010480,41.18,75888.46,0.0,-0.99761,0.0,0.5483]
[1777499011487,41.18,75890.22,0.0,-0.99761,0.0,0.5487]
[1777499016522,41.18,75893.05,0.0,-0.9976,0.0,0.55017]
[1777499021558,41.18,75894.19,0.0,-0.9976,0.0,0.55076]
[1777499027600,41.18,75894.19,0.0,-0.9976,0.0,0.55076]
[1777499032634,41.18,75902.65,0.0,-0.99758,0.0,0.55518]
[1777499033641,41.18,75905.69,0.0,-0.99757,0.0,0.55677]
[1777499036662,41.18,75897.79,0.0,-0.99759,0.0,0.55264]
[1777499037669,41.18,75896.23,0.0,-0.99759,0.0,0.55183]
[1777499042703,41.18,75895.04,0.0,-0.99759,0.0,0.55121]
[1777499049756,41.18,75897.11,0.0,-0.99759,0.0,0.55229]
[1777499053785,41.18,75903.21,0.0,-0.99757,0.0,0.55547]
[1777499055798,41.18,75904.09,0.0,-0.99757,0.0,0.55593]
[1777499060835,41.18,75906.26,0.0,-0.99757,0.0,0.55707]
[1777499065870,41.18,75907.52,0.0,-0.99756,0.0,0.55774]
[1777499070906,41.18,75909.5,0.0,-0.99756,0.0,0.55878]
[1777499075941,41.18,75911.02,0.0,-0.99756,0.0,0.55907]
[1777499080977,41.18,75913.48,0.0,-0.99755,0.0,0.56036]
[1777499082993,41.18,75918.54,0.0,-0.99754,0.0,0.56304]
[1777499086012,41.18,75920.59,0.0,-0.99753,0.0,0.56413]
[1777499090044,41.18,75926.95,0.0,-0.99752,0.0,0.56751]
[1777499094067,41.18,75917.81,0.0,-0.99754,0.0,0.56265]
[1777499096082,41.18,75912.48,0.0,-0.99755,0.0,0.55984]
[1777499099103,41.18,75907.48,0.0,-0.99757,0.0,0.5572]
[1777499103135,41.18,75902.42,0.0,-0.99758,0.0,0.55455]
[1777499108166,41.18,75898.59,0.0,-0.99759,0.0,0.55255]
[1777499113201,41.18,75896.34,0.0,-0.99759,0.0,0.55138]
[1777499118236,41.18,75893.81,0.0,-0.9976,0.0,0.55006]
[1777499123270,41.18,75889.61,0.0,-0.99761,0.0,0.54788]
[1777499128305,41.18,75890.9,0.0,-0.99761,0.0,0.54855]
[1777499130320,41.18,75897.55,0.0,-0.99759,0.0,0.55201]
[1777499134348,41.18,75902.95,0.0,-0.99758,0.0,0.55432]
[1777499140131,41.18,75908.06,0.0,-0.99757,0.0,0.557]
[1777499145424,41.18,75909.57,0.0,-0.99756,0.0,0.55779]
[1777499150459,41.18,75913.68,0.0,-0.99755,0.0,0.55996]
[1777499155495,41.18,75914.99,0.0,-0.99755,0.0,0.56065]
[1777499160530,41.18,75918.75,0.0,-0.99754,0.0,0.56264]
[1777499164558,41.18,75924.99,0.0,-0.99752,0.0,0.56595]
[1777499166572,41.18,75928.63,0.0,-0.99751,0.0,0.56789]
[1777499172614,41.18,75929.78,0.0,-0.99751,0.0,0.56851]
[1777499178656,41.18,75930.64,0.0,-0.99751,0.0,0.56897]
[1777499183691,41.18,75929.99,0.0,-0.99751,0.0,0.56862]
[1777499188725,41.18,75930.25,0.0,-0.99751,0.0,0.56876]
[1777499193762,41.18,75929.68,0.0,-0.99751,0.0,0.56794]
[1777499198799,41.18,75932.68,0.0,-0.99751,0.0,0.56954]
[1777499203832,41.18,75935.5,0.0,-0.9975,0.0,0.57105]
[1777499210881,41.18,75932.72,0.0,-0.99751,0.0,0.56956]
[1777499215917,41.18,75961.07,0.0,-0.99743,0.0,0.58492]
[1777499216923,41.18,75962.67,0.0,-0.99743,0.0,0.5858]
[1777499217929,41.18,75950.51,0.0,-0.99746,0.0,0.57916]
[1777499218936,41.18,75938.96,0.0,-0.99749,0.0,0.57291]
[1777499219944,41.18,75934.82,0.0,-0.9975,0.0,0.57069]
[1777499224980,41.18,75933.5,0.0,-0.9975,0.0,0.56998]
[1777499229007,41.18,75938.83,0.0,-0.99749,0.0,0.57284]
[1777499232028,41.18,75944.01,0.0,-0.99748,0.0,0.57563]
[1777499235052,41.18,75949.39,0.0,-0.99746,0.0,0.57855]
[1777499239093,41.18,75958.07,0.0,-0.99744,0.0,0.58328]
[1777499240100,41.18,75981.98,0.0,-0.99738,0.0,0.59647]
[1777499241110,41.18,76024.23,0.0,-0.99726,0.0,0.62042]
[1777499242110,41.18,76037.65,0.0,-0.99723,0.0,0.6282]
[1777499243118,41.18,76021.9,0.0,-0.99727,0.0,0.61908]
[1777499244126,41.18,76015.08,0.0,-0.99729,0.0,0.61516]
[1777499245132,41.18,76008.56,0.0,-0.99731,0.0,0.61144]
[1777499246138,41.18,76001.76,0.0,-0.99732,0.0,0.60758]
[1777499247147,41.18,75993.69,0.0,-0.99735,0.0,0.60303]
[1777499248154,41.18,75985.36,0.0,-0.99737,0.0,0.59836]
[1777499249160,41.18,75979.56,0.0,-0.99738,0.0,0.59512]
[1777499253190,41.18,75976.08,0.0,-0.9974,0.0,0.59266]
[1777499257217,41.18,75967.09,0.0,-0.99742,0.0,0.58769]
[1777499259276,41.18,75958.55,0.0,-0.99744,0.0,0.58301]
[1777499261257,41.18,75973.86,0.0,-0.9974,0.0,0.59143]
[1777499263273,41.18,75981.76,0.0,-0.99738,0.0,0.59581]
[1777499265286,41.18,75986.84,0.0,-0.99737,0.0,0.59865]
[1777499267310,41.18,75994.19,0.0,-0.99735,0.0,0.60277]
[1777499269317,41.18,76000.98,0.0,-0.99733,0.0,0.60659]
[1777499270324,41.18,76002.81,0.0,-0.99732,0.0,0.60763]
[1777499275358,41.18,75999.58,0.0,-0.99733,0.0,0.6058]
[1777499279387,41.18,75991.8,0.0,-0.99735,0.0,0.60142]
[1777499284422,41.18,75989.12,0.0,-0.99736,0.0,0.59992]
[1777499291471,41.18,75989.21,0.0,-0.99736,0.0,0.59997]
[1777499296517,41.18,75993.05,0.0,-0.99735,0.0,0.60213]
[1777499301551,41.18,75994.63,0.0,-0.99735,0.0,0.60301]
[1777499304572,41.18,76000.75,0.0,-0.99733,0.0,0.60646]
[1777499309607,41.18,76004.25,0.0,-0.99732,0.0,0.60845]
[1777499314642,41.18,76007.14,0.0,-0.99731,0.0,0.60954]
[1777499317663,41.18,76001.86,0.0,-0.99733,0.0,0.60655]
[1777499321421,41.18,75994.81,0.0,-0.99735,0.0,0.60257]
[1777499326727,41.18,75994.58,0.0,-0.99735,0.0,0.60244]
[1777499331767,41.18,75994.41,0.0,-0.99735,0.0,0.60235]
[1777499336801,41.18,75991.95,0.0,-0.99736,0.0,0.60097]
[1777499341837,41.18,75991.9,0.0,-0.99736,0.0,0.60094]
[1777499346874,41.18,75990.89,0.0,-0.99736,0.0,0.60037]
[1777499347880,41.18,75962.42,0.0,-0.99743,0.0,0.5846]
[1777499352917,41.18,75959.91,0.0,-0.99744,0.0,0.58322]
[1777499357952,41.18,75964.57,0.0,-0.99743,0.0,0.58578]
[1777499359965,41.18,75969.44,0.0,-0.99742,0.0,0.58845]
[1777499365001,41.18,75970.13,0.0,-0.99741,0.0,0.58883]
[1777499369033,41.18,75974.51,0.0,-0.9974,0.0,0.59125]
[1777499374065,41.18,75978.52,0.0,-0.99739,0.0,0.59294]
[1777499379099,41.18,75979.23,0.0,-0.99739,0.0,0.59333]
[1777499383127,41.18,75973.23,0.0,-0.99741,0.0,0.59001]
[1777499388162,41.18,75972.29,0.0,-0.99741,0.0,0.58949]
[1777499393197,41.18,75973.51,0.0,-0.99741,0.0,0.59016]
[1777499398231,41.18,75971.87,0.0,-0.99741,0.0,0.58926]
[1777499402260,41.18,75982.65,0.0,-0.99738,0.0,0.59523]
[1777499407297,41.18,75984.83,0.0,-0.99738,0.0,0.59644]
[1777499412331,41.18,75985.19,0.0,-0.99738,0.0,0.59665]
[1777499417370,41.18,75985.89,0.0,-0.99737,0.0,0.59704]
[1777499422401,41.18,75985.37,0.0,-0.99738,0.0,0.59675]
[1777499428444,41.18,75986.32,0.0,-0.99737,0.0,0.59728]
[1777499433478,41.18,75986.0,0.0,-0.99738,0.0,0.59656]
[1777499438514,41.18,75985.76,0.0,-0.99738,0.0,0.59642]
[1777499443551,41.18,75984.22,0.0,-0.99738,0.0,0.59557]
[1777499446570,41.18,75978.58,0.0,-0.9974,0.0,0.59243]
[1777499449635,41.18,75973.1,0.0,-0.99741,0.0,0.5894]
[1777499454668,41.18,75969.12,0.0,-0.99742,0.0,0.58721]
[1777499459702,41.18,75967.59,0.0,-0.99743,0.0,0.58637]
[1777499462724,41.18,75960.86,0.0,-0.99744,0.0,0.58268]
[1777499464738,41.18,75957.2,0.0,-0.99745,0.0,0.58069]
[1777499468766,41.18,75962.0,0.0,-0.99744,0.0,0.58331]
[1777499470779,41.18,75967.45,0.0,-0.99743,0.0,0.58629]
[1777499475815,41.18,75967.45,0.0,-0.99743,0.0,0.58629]
[1777499480850,41.18,75972.34,0.0,-0.99741,0.0,0.58898]
[1777499483878,41.18,75977.77,0.0,-0.9974,0.0,0.59199]
[1777499488914,41.18,75982.45,0.0,-0.99739,0.0,0.59458]
[1777499493943,41.18,75979.32,0.0,-0.9974,0.0,0.59231]
[1777499498978,41.18,75980.74,0.0,-0.99739,0.0,0.5931]
[1777499504016,41.18,75981.01,0.0,-0.99739,0.0,0.59325]
[1777499509049,41.18,75982.3,0.0,-0.99739,0.0,0.59396]
[1777499515091,41.18,75983.04,0.0,-0.99739,0.0,0.59437]
[1777499521133,41.18,75983.57,0.0,-0.99739,0.0,0.59467]
[1777499527175,41.18,75984.43,0.0,-0.99738,0.0,0.59515]
[1777499532901,41.18,75984.73,0.0,-0.99738,0.0,0.59531]
[1777499539261,41.18,75985.18,0.0,-0.99738,0.0,0.59556]
[1777499544298,41.18,75985.34,0.0,-0.99738,0.0,0.59565]
[1777499549331,41.18,75985.61,0.0,-0.99738,0.0,0.5958]
[1777499555374,41.18,75985.42,0.0,-0.99738,0.0,0.59516]
[1777499561417,41.18,75985.38,0.0,-0.99738,0.0,0.59514]
[1777499566450,41.18,75981.92,0.0,-0.99739,0.0,0.59321]
[1777499571486,41.18,75982.1,0.0,-0.99739,0.0,0.59331]
[1777499575514,41.18,75977.41,0.0,-0.9974,0.0,0.59072]
[1777499579542,41.18,75971.85,0.0,-0.99742,0.0,0.58765]
[1777499584576,41.18,75967.07,0.0,-0.99743,0.0,0.58502]
[1777499589613,41.18,75963.54,0.0,-0.99744,0.0,0.58309]
[1777499590619,41.18,75957.95,0.0,-0.99745,0.0,0.58004]
[1777499592632,41.18,75951.18,0.0,-0.99747,0.0,0.57637]
[1777499596661,41.18,75944.31,0.0,-0.99749,0.0,0.57266]
[1777499599682,41.18,75938.67,0.0,-0.9975,0.0,0.56963]
[1777499601696,41.18,75934.41,0.0,-0.99752,0.0,0.56735]
[1777499605729,41.18,75928.81,0.0,-0.99753,0.0,0.56437]
[1777499610760,41.18,75927.4,0.0,-0.99753,0.0,0.56362]
[1777499615795,41.18,75929.97,0.0,-0.99753,0.0,0.56447]
[1777499617808,41.18,75935.27,0.0,-0.99752,0.0,0.56729]
[1777499622845,41.18,75937.7,0.0,-0.99751,0.0,0.56859]
[1777499624858,41.18,75944.84,0.0,-0.99749,0.0,0.57242]
[1777499627879,41.18,75947.06,0.0,-0.99749,0.0,0.57362]
[1777499630899,41.18,75947.56,0.0,-0.99748,0.0,0.57389]
[1777499635934,41.18,75949.28,0.0,-0.99748,0.0,0.57482]
[1777499640969,41.18,75948.54,0.0,-0.99748,0.0,0.57442]
[1777499646015,41.18,75950.02,0.0,-0.99748,0.0,0.57522]
[1777499651048,41.18,75952.5,0.0,-0.99747,0.0,0.57656]
[1777499656085,41.18,75956.72,0.0,-0.99746,0.0,0.57885]
[1777499659105,41.18,75958.03,0.0,-0.99746,0.0,0.57956]
[1777499663816,41.18,75942.46,0.0,-0.9975,0.0,0.57114]
[1777499665148,41.18,75940.23,0.0,-0.9975,0.0,0.56995]
[1777499668171,41.18,75937.31,0.0,-0.99751,0.0,0.56838]
[1777499673886,41.18,75930.87,0.0,-0.99753,0.0,0.56443]
[1777499676227,41.18,75940.51,0.0,-0.9975,0.0,0.56958]
[1777499677233,41.18,75940.51,0.0,-0.9975,0.0,0.56958]
[1777499682267,41.18,75939.5,0.0,-0.99751,0.0,0.56904]
[1777499687302,41.18,75938.91,0.0,-0.99751,0.0,0.56872]
[1777499692338,41.18,75940.53,0.0,-0.9975,0.0,0.56959]
[1777499697378,41.18,75954.39,0.0,-0.99747,0.0,0.57706]
[1777499698380,41.18,75964.23,0.0,-0.99744,0.0,0.58241]
[1777499703415,41.18,75961.87,0.0,-0.99745,0.0,0.58112]
[1777499708450,41.18,75961.83,0.0,-0.99745,0.0,0.5811]
[1777499713485,41.18,75962.3,0.0,-0.99745,0.0,0.58136]
[1777499718520,41.18,75965.03,0.0,-0.99744,0.0,0.58285]
[1777499724562,41.18,75965.15,0.0,-0.99744,0.0,0.58291]
[1777499730603,41.18,75965.9,0.0,-0.99744,0.0,0.58332]
[1777499733625,41.18,75953.52,0.0,-0.99747,0.0,0.57606]
[1777499734632,41.18,75951.38,0.0,-0.99748,0.0,0.5749]
[1777499739670,41.18,75949.13,0.0,-0.99748,0.0,0.57369]
[1777499744702,41.18,75950.39,0.0,-0.99748,0.0,0.57437]
[1777499751750,41.18,75950.65,0.0,-0.99748,0.0,0.57451]
[1777499757794,41.18,75949.93,0.0,-0.99748,0.0,0.57412]
[1777499764843,41.18,75950.33,0.0,-0.99748,0.0,0.57434]
[1777499769877,41.18,75951.17,0.0,-0.99748,0.0,0.57479]
[1777499774919,41.18,75949.53,0.0,-0.99748,0.0,0.5739]
[1777499779953,41.18,75949.64,0.0,-0.99748,0.0,0.57396]
[1777499784990,41.18,75950.7,0.0,-0.99748,0.0,0.57454]
[1777499791034,41.18,75951.03,0.0,-0.99748,0.0,0.57419]
[1777499796066,41.18,75951.67,0.0,-0.99748,0.0,0.57453]
[1777499804802,41.18,75951.46,0.0,-0.99748,0.0,0.57442]
[1777499809158,41.18,75945.98,0.0,-0.99749,0.0,0.57147]
[1777499814872,41.18,75938.76,0.0,-0.99751,0.0,0.5676]
[1777499820234,41.18,75937.95,0.0,-0.99752,0.0,0.56717]
[1777499824943,41.18,75932.39,0.0,-0.99753,0.0,0.56421]
[1777499829299,41.18,75926.87,0.0,-0.99754,0.0,0.56128]
[1777499835014,41.18,75925.78,0.0,-0.99755,0.0,0.5607]
[1777499840376,41.18,75926.39,0.0,-0.99754,0.0,0.56102]
[1777499841384,41.18,75926.66,0.0,-0.99754,0.0,0.56117]
[1777499848434,41.18,75931.35,0.0,-0.99753,0.0,0.56365]
[1777499853470,41.18,75930.86,0.0,-0.99754,0.0,0.56288]
[1777499858507,41.18,75931.02,0.0,-0.99754,0.0,0.56296]
[1777499863540,41.18,75930.8,0.0,-0.99754,0.0,0.56285]
[1777499869583,41.18,75930.7,0.0,-0.99754,0.0,0.56279]
[1777499875293,41.18,75930.5,0.0,-0.99754,0.0,0.56269]
[1777499880660,41.18,75930.2,0.0,-0.99754,0.0,0.56253]
[1777499889724,41.18,75930.21,0.0,-0.99754,0.0,0.56253]
[1777499892745,41.18,75925.92,0.0,-0.99755,0.0,0.56026]
[1777499897780,41.18,75927.09,0.0,-0.99755,0.0,0.56088]
[1777499902819,41.18,75930.03,0.0,-0.99754,0.0,0.56244]
[1777499907849,41.18,75931.38,0.0,-0.99753,0.0,0.56315]
[1777499912885,41.18,75932.53,0.0,-0.99753,0.0,0.56325]
[1777499913892,41.18,75932.48,0.0,-0.99753,0.0,0.56322]
[1777499917919,41.18,75933.14,0.0,-0.99753,0.0,0.56357]
[1777499922955,41.18,75934.67,0.0,-0.99753,0.0,0.56439]
[1777499927990,41.18,75933.49,0.0,-0.99753,0.0,0.56376]
[1777499928997,41.18,75924.87,0.0,-0.99755,0.0,0.55919]
[1777499930004,41.18,75922.62,0.0,-0.99756,0.0,0.55801]
[1777499931020,41.18,75914.04,0.0,-0.99758,0.0,0.55351]
[1777499932027,41.18,75907.42,0.0,-0.9976,0.0,0.55005]
[1777499933036,41.18,75906.68,0.0,-0.9976,0.0,0.54967]
[1777499938069,41.18,75908.04,0.0,-0.9976,0.0,0.55038]
[1777499939076,41.18,75907.53,0.0,-0.9976,0.0,0.55011]
[1777499944111,41.18,75913.74,0.0,-0.99758,0.0,0.55335]
[1777499949147,41.18,75916.64,0.0,-0.99757,0.0,0.55487]
[1777499955188,41.18,75918.75,0.0,-0.99757,0.0,0.55597]
[1777499960223,41.18,75918.8,0.0,-0.99757,0.0,0.556]
[1777499965924,41.18,75919.29,0.0,-0.99757,0.0,0.55626]
[1777499971301,41.18,75915.25,0.0,-0.99758,0.0,0.55363]
[1777499979362,41.18,75907.91,0.0,-0.9976,0.0,0.5498]
[1777499981370,41.18,75901.5,0.0,-0.99761,0.0,0.54648]
[1777499983384,41.18,75896.24,0.0,-0.99763,0.0,0.54376]
[1777499988419,41.18,75894.63,0.0,-0.99763,0.0,0.54294]
[1777499993457,41.18,75893.32,0.0,-0.99763,0.0,0.54226]
[1777499998493,41.18,75893.69,0.0,-0.99763,0.0,0.54245]
[1777500002523,41.18,75883.88,0.0,-0.99766,0.0,0.53743]
[1777500003532,41.18,75878.2,0.0,-0.99767,0.0,0.53454]
[1777500004537,41.18,75877.68,0.0,-0.99767,0.0,0.53428]
[1777500008574,41.18,75871.21,0.0,-0.99769,0.0,0.531]
[1777500010579,41.18,75868.12,0.0,-0.99769,0.0,0.52945]
[1777500016277,41.18,75852.44,0.0,-0.99773,0.0,0.52161]
[1777500017631,41.18,75843.49,0.0,-0.99775,0.0,0.51718]
[1777500018640,41.18,75838.36,0.0,-0.99776,0.0,0.51465]
[1777500019645,41.18,75842.96,0.0,-0.99775,0.0,0.51692]
[1777500020652,41.18,75838.86,0.0,-0.99776,0.0,0.5149]
[1777500022672,41.18,75834.11,0.0,-0.99777,0.0,0.51257]
[1777500023683,41.18,75820.03,0.0,-0.99781,0.0,0.50572]
[1777500024682,41.18,75816.79,0.0,-0.99781,0.0,0.50416]
[1777500025689,41.18,75821.5,0.0,-0.9978,0.0,0.50643]
[1777500026695,41.18,75816.97,0.0,-0.99781,0.0,0.50424]
[1777500028711,41.18,75814.2,0.0,-0.99782,0.0,0.50291]
[1777500033755,41.18,75810.7,0.0,-0.99783,0.0,0.50075]
[1777500035776,41.18,75817.42,0.0,-0.99781,0.0,0.50399]
[1777500036778,41.18,75818.66,0.0,-0.99781,0.0,0.50458]
[1777500041814,41.18,75813.77,0.0,-0.99782,0.0,0.50223]
[1777500046849,41.18,75816.64,0.0,-0.99782,0.0,0.50361]
[1777500047856,41.18,75808.65,0.0,-0.99783,0.0,0.49977]
[1777500048862,41.18,75818.43,0.0,-0.99781,0.0,0.50447]
[1777500049870,41.18,75821.01,0.0,-0.99781,0.0,0.50572]
[1777500054905,41.18,75828.29,0.0,-0.99779,0.0,0.50925]
[1777500055914,41.18,75833.31,0.0,-0.99778,0.0,0.5117]
[1777500057926,41.18,75836.83,0.0,-0.99777,0.0,0.51342]
[1777500062960,41.18,75840.86,0.0,-0.99776,0.0,0.5154]
[1777500067997,41.18,75841.9,0.0,-0.99776,0.0,0.51591]
[1777500073033,41.18,75844.66,0.0,-0.99775,0.0,0.51727]
[1777500076075,41.18,75857.75,0.0,-0.99772,0.0,0.52376]
[1777500077066,41.18,75857.75,0.0,-0.99772,0.0,0.52376]
[1777500080088,41.18,75862.11,0.0,-0.99771,0.0,0.52594]
[1777500085123,41.18,75863.31,0.0,-0.99771,0.0,0.52654]
[1777500087139,41.18,75872.77,0.0,-0.99769,0.0,0.5313]
[1777500089150,41.18,75878.67,0.0,-0.99767,0.0,0.53428]
[1777500091164,41.18,75880.43,0.0,-0.99767,0.0,0.53468]
[1777500093179,41.18,75877.82,0.0,-0.99768,0.0,0.53336]
[1777500095192,41.18,75872.11,0.0,-0.99769,0.0,0.53047]
[1777500098213,41.18,75865.83,0.0,-0.9977,0.0,0.52732]
[1777500103249,41.18,75862.67,0.0,-0.99771,0.0,0.52573]
[1777500105264,41.18,75869.46,0.0,-0.9977,0.0,0.52914]
[1777500107277,41.18,75874.57,0.0,-0.99768,0.0,0.53171]
[1777500112311,41.18,75871.39,0.0,-0.99769,0.0,0.53011]
[1777500117351,41.18,75869.5,0.0,-0.9977,0.0,0.52916]
[1777500122382,41.18,75864.99,0.0,-0.99771,0.0,0.52689]
[1777500125402,41.18,75869.31,0.0,-0.9977,0.0,0.52906]
[1777500129430,41.18,75874.02,0.0,-0.99768,0.0,0.53144]
[1777500134466,41.18,75870.83,0.0,-0.99769,0.0,0.52983]
[1777500139501,41.18,75869.21,0.0,-0.9977,0.0,0.52901]
[1777500144536,41.18,75868.35,0.0,-0.9977,0.0,0.52858]
[1777500147197,41.18,75868.64,0.0,-0.9977,0.0,0.52873]
[1777500152592,41.18,75867.94,0.0,-0.9977,0.0,0.52788]
[1777500157627,41.18,75865.98,0.0,-0.99771,0.0,0.5269]
[1777500159643,41.18,75872.16,0.0,-0.99769,0.0,0.53001]
[1777500160648,41.18,75864.7,0.0,-0.99771,0.0,0.52626]
[1777500161654,41.18,75860.24,0.0,-0.99772,0.0,0.52403]
[1777500162662,41.18,75852.34,0.0,-0.99774,0.0,0.5201]
[1777500163669,41.18,75850.42,0.0,-0.99774,0.0,0.51915]
[1777500165683,41.18,75844.23,0.0,-0.99776,0.0,0.51609]
[1777500167339,41.18,75838.63,0.0,-0.99777,0.0,0.51334]
[1777500172732,41.18,75837.2,0.0,-0.99777,0.0,0.51264]
[1777500177767,41.18,75837.74,0.0,-0.99777,0.0,0.51291]
[1777500185827,41.18,75835.78,0.0,-0.99778,0.0,0.51195]
[1777500186832,41.18,75830.47,0.0,-0.99779,0.0,0.50936]
[1777500187842,41.18,75824.28,0.0,-0.9978,0.0,0.50635]
[1777500188846,41.18,75823.67,0.0,-0.9978,0.0,0.50606]
[1777500191868,41.18,75817.38,0.0,-0.99782,0.0,0.50302]
[1777500193882,41.18,75818.82,0.0,-0.99782,0.0,0.50371]
[1777500194910,41.18,75824.32,0.0,-0.9978,0.0,0.50637]
[1777500195916,41.18,75829.21,0.0,-0.99779,0.0,0.50875]
[1777500196947,41.18,75829.02,0.0,-0.99779,0.0,0.50865]
[1777500198939,41.18,75838.85,0.0,-0.99777,0.0,0.51345]
[1777500199944,41.18,75839.88,0.0,-0.99777,0.0,0.51396]
[1777500202966,41.18,75847.69,0.0,-0.99775,0.0,0.5178]
[1777500203973,41.18,75850.54,0.0,-0.99774,0.0,0.51921]
[1777500206994,41.18,75852.23,0.0,-0.99774,0.0,0.52005]
[1777500212029,41.18,75854.55,0.0,-0.99773,0.0,0.52071]
[1777500215049,41.18,75856.71,0.0,-0.99773,0.0,0.52178]
[1777500220086,41.18,75853.54,0.0,-0.99774,0.0,0.52021]
[1777500222099,41.18,75850.02,0.0,-0.99775,0.0,0.51847]
[1777500227134,41.18,75848.25,0.0,-0.99775,0.0,0.51759]
[1777500232168,41.18,75853.63,0.0,-0.99774,0.0,0.52026]
[1777500237205,41.18,75855.48,0.0,-0.99773,0.0,0.52117]
[1777500238212,41.18,75860.65,0.0,-0.99772,0.0,0.52375]
[1777500243246,41.18,75861.14,0.0,-0.99772,0.0,0.52399]
[1777500248281,41.18,75864.42,0.0,-0.99771,0.0,0.52563]
[1777500251303,41.18,75868.45,0.0,-0.9977,0.0,0.52765]
[1777500253320,41.18,75875.64,0.0,-0.99768,0.0,0.53127]
[1777500254327,41.18,75860.88,0.0,-0.99772,0.0,0.52386]
[1777500257348,41.18,75869.8,0.0,-0.9977,0.0,0.52833]
[1777500258355,41.18,75878.17,0.0,-0.99768,0.0,0.53255]
[1777500263390,41.18,75874.25,0.0,-0.99769,0.0,0.53057]
[1777500268425,41.18,75877.62,0.0,-0.99768,0.0,0.53227]
[1777500272454,41.18,75886.84,0.0,-0.99766,0.0,0.53645]
[1777500277489,41.18,75887.59,0.0,-0.99766,0.0,0.53683]
[1777500282525,41.18,75885.63,0.0,-0.99766,0.0,0.53584]
[1777500287557,41.18,75888.73,0.0,-0.99766,0.0,0.53741]
[1777500291588,41.18,75895.26,0.0,-0.99764,0.0,0.54075]
[1777500296621,41.18,75894.57,0.0,-0.99764,0.0,0.5404]
[1777500300274,41.18,75902.99,0.0,-0.99762,0.0,0.54473]
[1777500300649,41.18,75902.99,0.0,-0.99762,0.0,0.54473]
[1777500302663,41.18,75911.66,0.0,-0.9976,0.0,0.54922]
[1777500307697,41.18,75917.2,0.0,-0.99759,0.0,0.5521]
[1777500312734,41.18,75901.64,0.0,-0.99762,0.0,0.54403]
[1777500313740,41.18,75898.71,0.0,-0.99763,0.0,0.54253]
[1777500318775,41.18,75895.09,0.0,-0.99764,0.0,0.54067]
[1777500323812,41.18,75891.51,0.0,-0.99765,0.0,0.53883]
[1777500328847,41.18,75887.59,0.0,-0.99766,0.0,0.53683]
[1777500336901,41.18,75886.16,0.0,-0.99766,0.0,0.53561]
[1777500341935,41.18,75883.61,0.0,-0.99767,0.0,0.53431]
[1777500343951,41.18,75888.69,0.0,-0.99766,0.0,0.5369]
[1777500344958,41.18,75902.2,0.0,-0.99762,0.0,0.54382]
[1777500345964,41.18,75908.46,0.0,-0.99761,0.0,0.54705]
[1777500346977,41.18,75916.82,0.0,-0.99759,0.0,0.5514]
[1777500347982,41.18,75917.66,0.0,-0.99759,0.0,0.55184]
[1777500353018,41.18,75915.26,0.0,-0.99759,0.0,0.55059]
[1777500355032,41.18,75914.66,0.0,-0.99759,0.0,0.55027]
[1777500360073,41.18,75920.36,0.0,-0.99758,0.0,0.55325]
[1777500362082,41.18,75924.07,0.0,-0.99757,0.0,0.55519]
[1777500367118,41.18,75920.02,0.0,-0.99758,0.0,0.55307]
[1777500370139,41.18,75925.88,0.0,-0.99757,0.0,0.55614]
[1777500375174,41.18,75928.19,0.0,-0.99756,0.0,0.55735]
[1777500380210,41.18,75929.04,0.0,-0.99756,0.0,0.5578]
[1777500386251,41.18,75929.28,0.0,-0.99756,0.0,0.55793]
[1777500391287,41.18,75929.67,0.0,-0.99756,0.0,0.55762]
[1777500396322,41.18,75929.41,0.0,-0.99756,0.0,0.55748]
[1777500401356,41.18,75924.06,0.0,-0.99757,0.0,0.55467]
[1777500406392,41.18,75925.39,0.0,-0.99757,0.0,0.55537]
[1777500412434,41.18,75926.02,0.0,-0.99757,0.0,0.5557]
[1777500413441,41.18,75913.12,0.0,-0.9976,0.0,0.54896]
[1777500420490,41.18,75910.8,0.0,-0.99761,0.0,0.54776]
[1777500424518,41.18,75905.51,0.0,-0.99762,0.0,0.54502]
[1777500429553,41.18,75911.02,0.0,-0.99761,0.0,0.54787]
[1777500433581,41.18,75914.88,0.0,-0.9976,0.0,0.54988]
[1777500438616,41.18,75917.38,0.0,-0.99759,0.0,0.55118]
[1777500443651,41.18,75919.34,0.0,-0.99758,0.0,0.5522]
[1777500448685,41.18,75921.8,0.0,-0.99758,0.0,0.55349]
[1777500453721,41.18,75925.81,0.0,-0.99757,0.0,0.55508]
[1777500458756,41.18,75926.06,0.0,-0.99757,0.0,0.55521]
[1777500466812,41.18,75925.2,0.0,-0.99757,0.0,0.55476]
[1777500471847,41.18,75925.01,0.0,-0.99757,0.0,0.55466]
[1777500476882,41.18,75925.1,0.0,-0.99757,0.0,0.55471]
[1777500481916,41.18,75926.34,0.0,-0.99757,0.0,0.55536]
[1777500486954,41.18,75926.08,0.0,-0.99757,0.0,0.55522]
[1777500494002,41.18,75926.07,0.0,-0.99757,0.0,0.55522]
[1777500499039,41.18,75925.83,0.0,-0.99757,0.0,0.55509]
[1777500504074,41.18,75925.73,0.0,-0.99757,0.0,0.55504]
[1777500509108,41.18,75925.63,0.0,-0.99757,0.0,0.55499]
[1777500515152,41.18,75925.63,0.0,-0.99757,0.0,0.55448]
[1777500520186,41.18,75925.51,0.0,-0.99757,0.0,0.55441]
[1777500525223,41.18,75925.8,0.0,-0.99757,0.0,0.55456]
[1777500526229,41.18,75919.96,0.0,-0.99759,0.0,0.55151]
[1777500527236,41.18,75913.43,0.0,-0.9976,0.0,0.54811]
[1777500528243,41.18,75907.22,0.0,-0.99762,0.0,0.5449]
[1777500529250,41.18,75907.22,0.0,-0.99762,0.0,0.5449]
[1777500534285,41.18,75910.39,0.0,-0.99761,0.0,0.54654]
[1777500539320,41.18,75908.8,0.0,-0.99761,0.0,0.54572]
[1777500544355,41.18,75911.89,0.0,-0.99761,0.0,0.54731]
[1777500550399,41.18,75911.03,0.0,-0.99761,0.0,0.54687]
[1777500555432,41.18,75913.94,0.0,-0.9976,0.0,0.54838]
[1777500560467,41.18,75916.69,0.0,-0.9976,0.0,0.54981]
[1777500565502,41.18,75913.1,0.0,-0.9976,0.0,0.54794]
[1777500570537,41.18,75908.18,0.0,-0.99762,0.0,0.54539]
[1777500571544,41.18,75891.34,0.0,-0.99766,0.0,0.53626]
[1777500576579,41.18,75888.48,0.0,-0.99767,0.0,0.5348]
[1777500581614,41.18,75889.62,0.0,-0.99766,0.0,0.53538]
[1777500584635,41.18,75896.55,0.0,-0.99765,0.0,0.53891]
[1777500589671,41.18,75901.0,0.0,-0.99764,0.0,0.54119]
[1777500595711,41.18,75902.31,0.0,-0.99763,0.0,0.54187]
[1777500600747,41.18,75903.28,0.0,-0.99763,0.0,0.54237]
[1777500605787,41.18,75892.42,0.0,-0.99766,0.0,0.53681]
[1777500610817,41.18,75890.47,0.0,-0.99766,0.0,0.53581]
[1777500615853,41.18,75887.84,0.0,-0.99767,0.0,0.53448]
[1777500620887,41.18,75884.56,0.0,-0.99768,0.0,0.53281]
[1777500625926,41.18,75881.82,0.0,-0.99768,0.0,0.53143]
[1777500626930,41.18,75875.88,0.0,-0.9977,0.0,0.52843]
[1777500631965,41.18,75877.61,0.0,-0.99769,0.0,0.52881]
[1777500637000,41.18,75879.22,0.0,-0.99769,0.0,0.52962]
[1777500642035,41.18,75880.26,0.0,-0.99769,0.0,0.53015]
[1777500647070,41.18,75890.3,0.0,-0.99766,0.0,0.53523]
[1777500648077,41.18,75891.84,0.0,-0.99766,0.0,0.53601]
[1777500653112,41.18,75889.23,0.0,-0.99767,0.0,0.53469]
[1777500659155,41.18,75888.18,0.0,-0.99767,0.0,0.53415]
[1777500664190,41.18,75890.05,0.0,-0.99766,0.0,0.5351]
[1777500669227,41.18,75888.33,0.0,-0.99767,0.0,0.53423]
[1777500674262,41.18,75887.86,0.0,-0.99767,0.0,0.53399]
[1777500677281,41.18,75894.79,0.0,-0.99765,0.0,0.53752]
[1777500679970,41.18,75901.83,0.0,-0.99764,0.0,0.54112]
[1777500682317,41.18,75904.73,0.0,-0.99763,0.0,0.54261]
[1777500689365,41.18,75907.77,0.0,-0.99762,0.0,0.54418]
[1777500694400,41.18,75906.57,0.0,-0.99763,0.0,0.54305]
[1777500699434,41.18,75900.81,0.0,-0.99764,0.0,0.5401]
[1777500703462,41.18,75894.64,0.0,-0.99766,0.0,0.53694]
[1777500709505,41.18,75889.34,0.0,-0.99767,0.0,0.53425]
[1777500714539,41.18,75885.42,0.0,-0.99768,0.0,0.53226]
[1777500719575,41.18,75881.64,0.0,-0.99769,0.0,0.53035]
[1777500724610,41.18,75879.47,0.0,-0.99769,0.0,0.52926]
[1777500729645,41.18,75880.83,0.0,-0.99769,0.0,0.52994]
[1777500734680,41.18,75882.02,0.0,-0.99769,0.0,0.53054]
[1777500739715,41.18,75882.46,0.0,-0.99769,0.0,0.53076]
[1777500741729,41.18,75874.4,0.0,-0.9977,0.0,0.52671]
[1777500746763,41.18,75872.67,0.0,-0.99771,0.0,0.52584]
[1777500751798,41.18,75871.31,0.0,-0.99771,0.0,0.52467]
[1777500756834,41.18,75868.62,0.0,-0.99772,0.0,0.52333]
[1777500761869,41.18,75865.14,0.0,-0.99773,0.0,0.52159]
[1777500766905,41.18,75864.84,0.0,-0.99773,0.0,0.52145]
[1777500771942,41.18,75864.08,0.0,-0.99773,0.0,0.52107]
[1777500777984,41.18,75861.47,0.0,-0.99774,0.0,0.51977]
[1777500784027,41.18,75858.93,0.0,-0.99774,0.0,0.51851]
[1777500789062,41.18,75855.8,0.0,-0.99775,0.0,0.51697]
[1777500794096,41.18,75851.51,0.0,-0.99776,0.0,0.51485]
[1777500799132,41.18,75849.1,0.0,-0.99777,0.0,0.51367]
[1777500804168,41.18,75849.93,0.0,-0.99776,0.0,0.51408]
[1777500809202,41.18,75849.8,0.0,-0.99776,0.0,0.51401]
[1777500814237,41.18,75850.77,0.0,-0.99776,0.0,0.51401]
[1777500819273,41.18,75849.81,0.0,-0.99777,0.0,0.51354]
[1777500826323,41.18,75849.58,0.0,-0.99777,0.0,0.51343]
[1777500832035,41.18,75855.82,0.0,-0.99775,0.0,0.51649]
[1777500833372,41.18,75860.25,0.0,-0.99774,0.0,0.51868]
[1777500834379,41.18,75870.11,0.0,-0.99772,0.0,0.52358]
[1777500835386,41.18,75874.5,0.0,-0.99771,0.0,0.52578]
[1777500842110,41.18,75879.64,0.0,-0.9977,0.0,0.52836]
[1777500843442,41.18,75885.67,0.0,-0.99768,0.0,0.5314]
[1777500845456,41.18,75891.14,0.0,-0.99767,0.0,0.53417]
[1777500849484,41.18,75896.87,0.0,-0.99765,0.0,0.53708]
[1777500854519,41.18,75899.05,0.0,-0.99765,0.0,0.5382]
[1777500859553,41.18,75900.12,0.0,-0.99765,0.0,0.53874]
[1777500863582,41.18,75905.54,0.0,-0.99763,0.0,0.54152]
[1777500868621,41.18,75904.41,0.0,-0.99764,0.0,0.54094]
[1777500873652,41.18,75906.54,0.0,-0.99763,0.0,0.54153]
[1777500878687,41.18,75907.77,0.0,-0.99763,0.0,0.54216]
[1777500883722,41.18,75911.57,0.0,-0.99762,0.0,0.54412]
[1777500888757,41.18,75911.59,0.0,-0.99762,0.0,0.54413]
[1777500892786,41.18,75923.34,0.0,-0.99759,0.0,0.55022]
[1777500893794,41.18,75926.82,0.0,-0.99758,0.0,0.55204]
[1777500898828,41.18,75929.78,0.0,-0.99758,0.0,0.55359]
[1777500903863,41.18,75930.59,0.0,-0.99757,0.0,0.55401]
[1777500907891,41.18,75923.25,0.0,-0.99759,0.0,0.55018]
[1777500912926,41.18,75923.73,0.0,-0.99759,0.0,0.55043]
[1777500917962,41.18,75923.47,0.0,-0.99759,0.0,0.55029]
[1777500921990,41.18,75931.17,0.0,-0.99757,0.0,0.55431]
[1777500927025,41.18,75929.71,0.0,-0.99758,0.0,0.55355]
[1777500932060,41.18,75930.52,0.0,-0.99758,0.0,0.55346]
[1777500934075,41.18,75924.05,0.0,-0.99759,0.0,0.55008]
[1777500935081,41.18,75918.08,0.0,-0.99761,0.0,0.54698]
[1777500940116,41.18,75915.95,0.0,-0.99761,0.0,0.54588]
[1777500945151,41.18,75912.99,0.0,-0.99762,0.0,0.54435]
[1777500950185,41.18,75913.83,0.0,-0.99762,0.0,0.54478]
[1777500955221,41.18,75910.2,0.0,-0.99763,0.0,0.54291]
[1777500959250,41.18,75904.77,0.0,-0.99764,0.0,0.54012]
[1777500964286,41.18,75902.53,0.0,-0.99765,0.0,0.53898]
[1777500969319,41.18,75901.62,0.0,-0.99765,0.0,0.53851]
[1777500974355,41.18,75900.29,0.0,-0.99765,0.0,0.53783]
[1777500979390,41.18,75898.89,0.0,-0.99765,0.0,0.53712]
[1777500984425,41.18,75901.42,0.0,-0.99765,0.0,0.53841]
[1777500989460,41.18,75902.23,0.0,-0.99765,0.0,0.53882]
[1777500994495,41.18,75903.5,0.0,-0.99765,0.0,0.53897]
[1777500999209,41.18,75911.0,0.0,-0.99763,0.0,0.54282]
[1777501000537,41.18,75914.58,0.0,-0.99762,0.0,0.54467]
[1777501002556,41.18,75921.63,0.0,-0.9976,0.0,0.54832]
[1777501004564,41.18,75929.52,0.0,-0.99758,0.0,0.55243]
[1777501005572,41.18,75931.99,0.0,-0.99757,0.0,0.55372]
[1777501007587,41.18,75934.51,0.0,-0.99757,0.0,0.55504]
[1777501012641,41.18,75936.93,0.0,-0.99756,0.0,0.55631]
[1777501013634,41.18,75945.18,0.0,-0.99754,0.0,0.56067]
[1777501014642,41.18,75949.52,0.0,-0.99753,0.0,0.56297]
[1777501015647,41.18,75948.19,0.0,-0.99753,0.0,0.56226]
[1777501020682,41.18,75942.9,0.0,-0.99755,0.0,0.55946]
[1777501025717,41.18,75939.15,0.0,-0.99756,0.0,0.55748]
[1777501029745,41.18,75923.02,0.0,-0.9976,0.0,0.54904]
[1777501030752,41.18,75917.47,0.0,-0.99761,0.0,0.54616]
[1777501031760,41.18,75915.16,0.0,-0.99762,0.0,0.54497]
[1777501033772,41.18,75910.08,0.0,-0.99763,0.0,0.54235]
[1777501038808,41.18,75910.32,0.0,-0.99763,0.0,0.54247]
[1777501043843,41.18,75911.15,0.0,-0.99763,0.0,0.5429]
[1777501048878,41.18,75912.11,0.0,-0.99762,0.0,0.54339]
[1777501054920,41.18,75912.49,0.0,-0.99763,0.0,0.54309]
[1777501058948,41.18,75920.71,0.0,-0.99761,0.0,0.54733]
[1777501063983,41.18,75922.07,0.0,-0.9976,0.0,0.54804]
[1777501064994,41.18,75929.08,0.0,-0.99758,0.0,0.55169]
[1777501065997,41.18,75928.64,0.0,-0.99759,0.0,0.55146]
[1777501071031,41.18,75925.33,0.0,-0.99759,0.0,0.54973]
[1777501076067,41.18,75924.94,0.0,-0.99759,0.0,0.54953]
[1777501081103,41.18,75923.37,0.0,-0.9976,0.0,0.54872]
[1777501084125,41.18,75918.5,0.0,-0.99761,0.0,0.54619]
[1777501089160,41.18,75916.97,0.0,-0.99761,0.0,0.5454]
[1777501094195,41.18,75918.2,0.0,-0.99761,0.0,0.54603]
[1777501099229,41.18,75917.85,0.0,-0.99761,0.0,0.54585]
[1777501104265,41.18,75921.59,0.0,-0.9976,0.0,0.54779]
[1777501106280,41.18,75928.2,0.0,-0.99759,0.0,0.55123]
[1777501107286,41.18,75935.6,0.0,-0.99757,0.0,0.5551]
[1777501110306,41.18,75941.69,0.0,-0.99755,0.0,0.55831]
[1777501115342,41.18,75933.81,0.0,-0.99757,0.0,0.55365]
[1777501116351,41.18,75925.43,0.0,-0.9976,0.0,0.54928]
[1777501121385,41.18,75919.85,0.0,-0.99761,0.0,0.54638]
[1777501127428,41.18,75919.37,0.0,-0.99761,0.0,0.54613]
[1777501132462,41.18,75915.02,0.0,-0.99762,0.0,0.54389]
[1777501137497,41.18,75916.4,0.0,-0.99762,0.0,0.5446]
[1777501140191,41.18,75921.82,0.0,-0.9976,0.0,0.5474]
[1777501144547,41.18,75929.26,0.0,-0.99759,0.0,0.55127]
[1777501146561,41.18,75937.62,0.0,-0.99757,0.0,0.55565]
[1777501148574,41.18,75932.11,0.0,-0.99758,0.0,0.55276]
[1777501150261,41.18,75930.79,0.0,-0.99758,0.0,0.55207]
[1777501155624,41.18,75930.23,0.0,-0.99758,0.0,0.55178]
[1777501160659,41.18,75929.54,0.0,-0.99759,0.0,0.55142]
[1777501165694,41.18,75929.28,0.0,-0.99759,0.0,0.55129]
[1777501170729,41.18,75929.77,0.0,-0.99758,0.0,0.55154]
[1777501172743,41.18,75938.88,0.0,-0.99756,0.0,0.5558]
[1777501173751,41.18,75942.16,0.0,-0.99756,0.0,0.55753]
[1777501174760,41.18,75950.99,0.0,-0.99753,0.0,0.5622]
[1777501176772,41.18,75951.95,0.0,-0.99753,0.0,0.56271]
[1777501181808,41.18,75950.75,0.0,-0.99753,0.0,0.56207]
[1777501186844,41.18,75947.8,0.0,-0.99754,0.0,0.56051]
[1777501191879,41.18,75945.47,0.0,-0.99755,0.0,0.55928]
[1777501196914,41.18,75940.04,0.0,-0.99756,0.0,0.55641]
[1777501201949,41.18,75938.01,0.0,-0.99757,0.0,0.55535]
[1777501207991,41.18,75937.36,0.0,-0.99757,0.0,0.555]
[1777501213027,41.18,75934.97,0.0,-0.99757,0.0,0.55375]
[1777501216048,41.18,75931.13,0.0,-0.99758,0.0,0.55174]
[1777501221082,41.18,75929.99,0.0,-0.99759,0.0,0.55115]
[1777501227125,41.18,75926.5,0.0,-0.9976,0.0,0.54933]
[1777501232159,41.18,75925.45,0.0,-0.9976,0.0,0.54827]
[1777501237195,41.18,75926.5,0.0,-0.9976,0.0,0.54882]
[1777501241226,41.18,75931.96,0.0,-0.99758,0.0,0.55167]
[1777501242230,41.18,75944.03,0.0,-0.99755,0.0,0.558]
[1777501243238,41.18,75948.25,0.0,-0.99754,0.0,0.56023]
[1777501244296,41.18,75928.33,0.0,-0.99759,0.0,0.54977]
[1777501246295,41.18,75894.2,0.0,-0.99768,0.0,0.53225]
[1777501250325,41.18,75899.64,0.0,-0.99766,0.0,0.53501]
[1777501255359,41.18,75903.61,0.0,-0.99765,0.0,0.53703]
[1777501260395,41.18,75908.74,0.0,-0.99764,0.0,0.53965]
[1777501265430,41.18,75908.59,0.0,-0.99764,0.0,0.53958]
[1777501266438,41.18,75917.31,0.0,-0.99762,0.0,0.54406]
[1777501267449,41.18,75919.04,0.0,-0.99762,0.0,0.54495]
[1777501272479,41.18,75921.45,0.0,-0.99761,0.0,0.5462]
[1777501277515,41.18,75924.64,0.0,-0.9976,0.0,0.54785]
[1777501283558,41.18,75927.92,0.0,-0.99759,0.0,0.54956]
[1777501288593,41.18,75932.41,0.0,-0.99758,0.0,0.5519]
[1777501292622,41.18,75925.99,0.0,-0.9976,0.0,0.54805]
[1777501293627,41.18,75921.86,0.0,-0.99761,0.0,0.54591]
[1777501295642,41.18,75921.95,0.0,-0.99761,0.0,0.54595]
[1777501297656,41.18,75916.82,0.0,-0.99762,0.0,0.5433]
[1777501299670,41.18,75916.56,0.0,-0.99762,0.0,0.54317]
[1777501304705,41.18,75917.46,0.0,-0.99762,0.0,0.54363]
[1777501309740,41.18,75920.08,0.0,-0.99762,0.0,0.54499]
[1777501314783,41.18,75926.05,0.0,-0.9976,0.0,0.54808]
[1777501319821,41.18,75928.45,0.0,-0.99759,0.0,0.54933]
[1777501324856,41.18,75928.15,0.0,-0.9976,0.0,0.54917]
[1777501329891,41.18,75926.91,0.0,-0.9976,0.0,0.54853]
[1777501334927,41.18,75927.72,0.0,-0.9976,0.0,0.54895]
[1777501338954,41.18,75933.81,0.0,-0.99758,0.0,0.55212]
[1777501339961,41.18,75934.28,0.0,-0.99758,0.0,0.55237]
[1777501344997,41.18,75936.09,0.0,-0.99758,0.0,0.55331]
[1777501350031,41.18,75936.02,0.0,-0.99758,0.0,0.55328]
[1777501352045,41.18,75943.82,0.0,-0.99756,0.0,0.55686]
[1777501353052,41.18,75945.99,0.0,-0.99755,0.0,0.55801]
[1777501358087,41.18,75938.99,0.0,-0.99757,0.0,0.55432]
[1777501363127,41.18,75938.98,0.0,-0.99757,0.0,0.55432]
[1777501368156,41.18,75938.81,0.0,-0.99757,0.0,0.55423]
[1777501373192,41.18,75937.13,0.0,-0.99758,0.0,0.55335]
[1777501378227,41.18,75939.24,0.0,-0.99757,0.0,0.55445]
[1777501382255,41.18,75933.74,0.0,-0.99758,0.0,0.55158]
[1777501384269,41.18,75931.74,0.0,-0.99759,0.0,0.55053]
[1777501386286,41.18,75921.93,0.0,-0.99761,0.0,0.54544]
[1777501387290,41.18,75921.37,0.0,-0.99761,0.0,0.54515]
[1777501393333,41.18,75921.37,0.0,-0.99761,0.0,0.54515]
[1777501396354,41.18,75915.2,0.0,-0.99763,0.0,0.54197]
[1777501398368,41.18,75916.06,0.0,-0.99763,0.0,0.54241]
[1777501403403,41.18,75916.02,0.0,-0.99763,0.0,0.54239]
[1777501408437,41.18,75918.73,0.0,-0.99762,0.0,0.54378]
[1777501414480,41.18,75917.4,0.0,-0.99763,0.0,0.54259]
[1777501419514,41.18,75916.53,0.0,-0.99763,0.0,0.54215]
[1777501421529,41.18,75915.41,0.0,-0.99763,0.0,0.54157]
[1777501426564,41.18,75912.91,0.0,-0.99764,0.0,0.54029]
[1777501429585,41.18,75911.68,0.0,-0.99764,0.0,0.53966]
[1777501437642,41.18,75910.82,0.0,-0.99764,0.0,0.53921]
[1777501442676,41.18,75907.21,0.0,-0.99765,0.0,0.53737]
[1777501447711,41.18,75904.66,0.0,-0.99766,0.0,0.53607]
[1777501452745,41.18,75901.62,0.0,-0.99766,0.0,0.53452]
[1777501457781,41.18,75900.97,0.0,-0.99767,0.0,0.53419]
[1777501462464,41.18,75906.04,0.0,-0.99765,0.0,0.53677]
[1777501467851,41.18,75907.41,0.0,-0.99765,0.0,0.53747]
[1777501472886,41.18,75904.96,0.0,-0.99766,0.0,0.53572]
[1777501475907,41.18,75892.56,0.0,-0.99769,0.0,0.52944]
[1777501476914,41.18,75890.66,0.0,-0.99769,0.0,0.52848]
[1777501482604,41.18,75887.36,0.0,-0.9977,0.0,0.52682]
[1777501483965,41.18,75875.99,0.0,-0.99773,0.0,0.52114]
[1777501484971,41.18,75874.13,0.0,-0.99773,0.0,0.52022]
[1777501486987,41.18,75880.34,0.0,-0.99772,0.0,0.52331]
[1777501487995,41.18,75883.2,0.0,-0.99771,0.0,0.52474]
[1777501491020,41.18,75884.31,0.0,-0.99771,0.0,0.52529]
[1777501496051,41.18,75882.18,0.0,-0.99771,0.0,0.52423]
[1777501497059,41.18,75873.18,0.0,-0.99773,0.0,0.51974]
[1777501498065,41.18,75870.78,0.0,-0.99774,0.0,0.51855]
[1777501501087,41.18,75868.47,0.0,-0.99775,0.0,0.51741]
[1777501506123,41.18,75869.34,0.0,-0.99774,0.0,0.51784]
[1777501511159,41.18,75866.92,0.0,-0.99775,0.0,0.51665]
[1777501516193,41.18,75862.0,0.0,-0.99776,0.0,0.51422]
[1777501521229,41.18,75859.74,0.0,-0.99777,0.0,0.51311]
[1777501526264,41.18,75857.19,0.0,-0.99777,0.0,0.51186]
[1777501529285,41.18,75864.9,0.0,-0.99775,0.0,0.51565]
[1777501533313,41.18,75863.98,0.0,-0.99776,0.0,0.51471]
[1777501538348,41.18,75861.06,0.0,-0.99777,0.0,0.51328]
[1777501543383,41.18,75859.74,0.0,-0.99777,0.0,0.51263]
[1777501548418,41.18,75857.92,0.0,-0.99777,0.0,0.51174]
[1777501554460,41.18,75856.31,0.0,-0.99778,0.0,0.51095]
[1777501559495,41.18,75853.95,0.0,-0.99778,0.0,0.5098]
[1777501564530,41.18,75848.88,0.0,-0.99779,0.0,0.50733]
[1777501569568,41.18,75844.3,0.0,-0.9978,0.0,0.50511]
[1777501574605,41.18,75844.6,0.0,-0.9978,0.0,0.50525]
[1777501579635,41.18,75844.01,0.0,-0.9978,0.0,0.50497]
[1777501584670,41.18,75845.33,0.0,-0.9978,0.0,0.50561]
[1777501592726,41.18,75846.05,0.0,-0.9978,0.0,0.50548]
[1777501597764,41.18,75846.33,0.0,-0.9978,0.0,0.50561]
[1777501602800,41.18,75847.45,0.0,-0.9978,0.0,0.50616]
[1777501607834,41.18,75845.05,0.0,-0.9978,0.0,0.50499]
[1777501612869,41.18,75844.62,0.0,-0.99781,0.0,0.50479]
[1777501617905,41.18,75840.58,0.0,-0.99781,0.0,0.50283]
[1777501623946,41.18,75840.93,0.0,-0.99781,0.0,0.503]
[1777501628981,41.18,75841.56,0.0,-0.99781,0.0,0.50331]
[1777501634016,41.18,75842.7,0.0,-0.99781,0.0,0.50386]
[1777501639050,41.18,75843.6,0.0,-0.99781,0.0,0.50429]
[1777501645093,41.18,75844.33,0.0,-0.99781,0.0,0.50465]
[1777501650128,41.18,75844.99,0.0,-0.9978,0.0,0.50497]
[1777501656170,41.18,75848.91,0.0,-0.9978,0.0,0.50639]
[1777501661205,41.18,75848.73,0.0,-0.9978,0.0,0.5063]
[1777501670271,41.18,75848.78,0.0,-0.9978,0.0,0.50633]
[1777501680340,41.18,75848.73,0.0,-0.9978,0.0,0.5063]
[1777501685374,41.18,75848.85,0.0,-0.9978,0.0,0.50636]
[1777501691416,41.18,75848.28,0.0,-0.9978,0.0,0.50608]
[1777501697457,41.18,75848.2,0.0,-0.9978,0.0,0.50604]
[1777501704154,41.18,75848.54,0.0,-0.9978,0.0,0.50621]
[1777501709544,41.18,75848.0,0.0,-0.9978,0.0,0.50595]
[1777501715587,41.18,75848.78,0.0,-0.9978,0.0,0.50585]
[1777501719615,41.18,75824.27,0.0,-0.99786,0.0,0.49408]
[1777501720622,41.18,75821.27,0.0,-0.99786,0.0,0.49266]
[1777501722637,41.18,75820.78,0.0,-0.99786,0.0,0.49243]
[1777501727671,41.18,75819.64,0.0,-0.99787,0.0,0.49189]
[1777501730693,41.18,75808.07,0.0,-0.99789,0.0,0.48644]
[1777501731700,41.18,75808.35,0.0,-0.99789,0.0,0.48657]
[1777501734721,41.18,75800.81,0.0,-0.99791,0.0,0.48305]
[1777501735729,41.18,75801.1,0.0,-0.99791,0.0,0.48318]
[1777501740764,41.18,75797.03,0.0,-0.99792,0.0,0.48129]
[1777501745799,41.18,75786.72,0.0,-0.99794,0.0,0.47652]
[1777501746805,41.18,75781.39,0.0,-0.99795,0.0,0.47408]
[1777501751841,41.18,75787.06,0.0,-0.99794,0.0,0.47668]
[1777501756876,41.18,75791.01,0.0,-0.99793,0.0,0.4785]
[1777501759897,41.18,75790.18,0.0,-0.99793,0.0,0.47812]
[1777501764933,41.18,75788.47,0.0,-0.99793,0.0,0.47733]
[1777501770973,41.18,75788.39,0.0,-0.99793,0.0,0.47729]
[1777501776014,41.18,75786.36,0.0,-0.99794,0.0,0.4759]
[1777501783060,41.18,75783.97,0.0,-0.99795,0.0,0.4748]
[1777501788100,41.18,75782.15,0.0,-0.99795,0.0,0.47397]
[1777501793133,41.18,75780.45,0.0,-0.99795,0.0,0.47319]
[1777501798169,41.18,75778.29,0.0,-0.99796,0.0,0.4722]
[1777501804898,41.18,75777.95,0.0,-0.99796,0.0,0.47205]
[1777501814968,41.18,75778.14,0.0,-0.99796,0.0,0.47214]
[1777501817305,41.18,75784.31,0.0,-0.99795,0.0,0.47496]
[1777501818319,41.18,75795.19,0.0,-0.99792,0.0,0.47998]
[1777501819326,41.18,75802.23,0.0,-0.99791,0.0,0.48325]
[1777501820333,41.18,75802.95,0.0,-0.9979,0.0,0.48359]
[1777501825368,41.18,75807.39,0.0,-0.99789,0.0,0.48566]
[1777501827383,41.18,75813.0,0.0,-0.99788,0.0,0.48829]
[1777501832419,41.18,75815.58,0.0,-0.99788,0.0,0.48904]
[1777501837453,41.18,75816.21,0.0,-0.99788,0.0,0.48934]
[1777501842488,41.18,75816.33,0.0,-0.99788,0.0,0.4894]
[1777501847525,41.18,75816.67,0.0,-0.99788,0.0,0.48956]
[1777501852559,41.18,75814.54,0.0,-0.99788,0.0,0.48855]
[1777501857595,41.18,75815.32,0.0,-0.99788,0.0,0.48892]
[1777501863640,41.18,75816.47,0.0,-0.99788,0.0,0.48946]
[1777501866661,41.18,75823.06,0.0,-0.99786,0.0,0.49258]
[1777501870689,41.18,75831.31,0.0,-0.99784,0.0,0.4965]
[1777501872702,41.18,75838.13,0.0,-0.99783,0.0,0.49976]
[1777501877738,41.18,75839.67,0.0,-0.99782,0.0,0.5005]
[1777501882773,41.18,75844.97,0.0,-0.99781,0.0,0.50305]
[1777501887808,41.18,75845.43,0.0,-0.99781,0.0,0.50328]
[1777501892843,41.18,75845.58,0.0,-0.99781,0.0,0.50287]
[1777501897878,41.18,75846.11,0.0,-0.99781,0.0,0.50313]
[1777501902912,41.18,75846.16,0.0,-0.99781,0.0,0.50315]
[1777501907948,41.18,75842.57,0.0,-0.99782,0.0,0.50142]
[1777501912984,41.18,75846.08,0.0,-0.99781,0.0,0.50311]
[1777501918018,41.18,75847.01,0.0,-0.99781,0.0,0.50356]
[1777501925067,41.18,75847.03,0.0,-0.99781,0.0,0.50357]
[1777501930102,41.18,75849.55,0.0,-0.9978,0.0,0.50479]
[1777501935138,41.18,75851.77,0.0,-0.9978,0.0,0.50587]
[1777501940172,41.18,75852.4,0.0,-0.9978,0.0,0.50617]
[1777501945209,41.18,75852.26,0.0,-0.9978,0.0,0.5061]
[1777501950242,41.18,75852.61,0.0,-0.9978,0.0,0.50627]
[1777501955953,41.18,75851.88,0.0,-0.9978,0.0,0.50544]
[1777501963335,41.18,75851.67,0.0,-0.9978,0.0,0.50534]
[1777501968368,41.18,75850.46,0.0,-0.9978,0.0,0.50476]
[1777501973404,41.18,75850.47,0.0,-0.9978,0.0,0.50476]
[1777501974411,41.18,75857.45,0.0,-0.99779,0.0,0.50815]
[1777501976093,41.18,75863.94,0.0,-0.99777,0.0,0.51132]
[1777501977431,41.18,75865.37,0.0,-0.99777,0.0,0.51202]
[1777501982467,41.18,75866.71,0.0,-0.99777,0.0,0.51267]
[1777501983473,41.18,75866.36,0.0,-0.99777,0.0,0.5125]
[1777501987501,41.18,75866.69,0.0,-0.99777,0.0,0.51266]
[1777501990522,41.18,75870.19,0.0,-0.99776,0.0,0.51438]
[1777501992537,41.18,75869.31,0.0,-0.99776,0.0,0.51395]
[1777501996235,41.18,75872.03,0.0,-0.99775,0.0,0.51529]
[1777501999585,41.18,75874.19,0.0,-0.99775,0.0,0.51636]
[1777502004622,41.18,75876.5,0.0,-0.99774,0.0,0.5175]
[1777502008649,41.18,75880.29,0.0,-0.99773,0.0,0.51938]
[1777502011672,41.18,75887.48,0.0,-0.99772,0.0,0.52246]
[1777502012677,41.18,75889.74,0.0,-0.99771,0.0,0.52359]
[1777502017713,41.18,75892.1,0.0,-0.99771,0.0,0.52477]
[1777502019726,41.18,75897.49,0.0,-0.9977,0.0,0.52748]
[1777502021740,41.18,75901.06,0.0,-0.99769,0.0,0.52928]
[1777502023754,41.18,75906.14,0.0,-0.99768,0.0,0.53184]
[1777502028792,41.18,75904.81,0.0,-0.99768,0.0,0.53117]
[1777502034831,41.18,75905.38,0.0,-0.99768,0.0,0.53146]
[1777502035838,41.18,75893.42,0.0,-0.99771,0.0,0.52543]
[1777502036845,41.18,75885.75,0.0,-0.99772,0.0,0.5216]
[1777502037854,41.18,75884.41,0.0,-0.99773,0.0,0.52093]
[1777502042887,41.18,75882.93,0.0,-0.99773,0.0,0.5202]
[1777502047922,41.18,75883.57,0.0,-0.99773,0.0,0.52052]
[1777502052957,41.18,75884.06,0.0,-0.99773,0.0,0.52076]
[1777502054971,41.18,75896.35,0.0,-0.9977,0.0,0.5269]
[1777502055978,41.18,75898.96,0.0,-0.99769,0.0,0.52822]
[1777502061019,41.18,75903.85,0.0,-0.99768,0.0,0.53068]
[1777502066162,41.18,75908.04,0.0,-0.99767,0.0,0.53281]
[1777502070190,41.18,75905.48,0.0,-0.99768,0.0,0.53151]
[1777502074218,41.18,75895.93,0.0,-0.9977,0.0,0.5262]
[1777502075226,41.18,75893.89,0.0,-0.99771,0.0,0.52518]
[1777502080259,41.18,75895.16,0.0,-0.9977,0.0,0.52581]
[1777502085295,41.18,75893.62,0.0,-0.99771,0.0,0.52504]
[1777502090330,41.18,75892.53,0.0,-0.99771,0.0,0.5245]
[1777502095365,41.18,75891.63,0.0,-0.99771,0.0,0.52405]
[1777502096372,41.18,75901.1,0.0,-0.99769,0.0,0.5288]
[1777502097379,41.18,75902.22,0.0,-0.99769,0.0,0.52937]
[1777502102414,41.18,75904.35,0.0,-0.99768,0.0,0.53044]
[1777502107449,41.18,75904.19,0.0,-0.99768,0.0,0.53036]
[1777502112484,41.18,75904.21,0.0,-0.99768,0.0,0.53037]
[1777502116511,41.18,75897.21,0.0,-0.9977,0.0,0.52684]
[1777502117519,41.18,75893.2,0.0,-0.99771,0.0,0.52483]
[1777502119532,41.18,75891.91,0.0,-0.99771,0.0,0.52419]
[1777502124567,41.18,75891.2,0.0,-0.99771,0.0,0.52383]
[1777502129604,41.18,75892.08,0.0,-0.99771,0.0,0.52427]
[1777502134638,41.18,75892.51,0.0,-0.99771,0.0,0.524]
[1777502139673,41.18,75892.91,0.0,-0.99771,0.0,0.5242]
[1777502145716,41.18,75892.82,0.0,-0.99771,0.0,0.52415]
[1777502150753,41.18,75892.59,0.0,-0.99771,0.0,0.52404]
[1777502155784,41.18,75896.16,0.0,-0.9977,0.0,0.52582]
[1777502157363,41.18,75902.65,0.0,-0.99769,0.0,0.52909]
[1777502157799,41.18,75902.65,0.0,-0.99769,0.0,0.52909]
[1777502162837,41.18,75900.78,0.0,-0.99769,0.0,0.52815]
[1777502167433,41.18,75894.84,0.0,-0.99771,0.0,0.52516]
[1777502168882,41.18,75892.72,0.0,-0.99771,0.0,0.5241]
[1777502173917,41.18,75893.92,0.0,-0.99771,0.0,0.5247]
[1777502178957,41.18,75891.59,0.0,-0.99771,0.0,0.52354]
[1777502183986,41.18,75892.35,0.0,-0.99771,0.0,0.52392]
[1777502189021,41.18,75892.36,0.0,-0.99771,0.0,0.52392]
[1777502197646,41.18,75892.24,0.0,-0.99771,0.0,0.52337]
[1777502205134,41.18,75892.32,0.0,-0.99771,0.0,0.52341]
[1777502211176,41.18,75892.14,0.0,-0.99772,0.0,0.52332]
[1777502217218,41.18,75892.4,0.0,-0.99771,0.0,0.52345]
[1777502219233,41.18,75899.57,0.0,-0.9977,0.0,0.52704]
[1777502224267,41.18,75899.76,0.0,-0.9977,0.0,0.52714]
[1777502231316,41.18,75901.52,0.0,-0.99769,0.0,0.52802]
[1777502236351,41.18,75903.13,0.0,-0.99769,0.0,0.52884]
[1777502242394,41.18,75903.03,0.0,-0.99769,0.0,0.52879]
[1777502247428,41.18,75903.34,0.0,-0.99769,0.0,0.52894]
[1777502251459,41.18,75911.0,0.0,-0.99767,0.0,0.53232]
[1777502252468,41.18,75912.52,0.0,-0.99767,0.0,0.53309]
[1777502253472,41.18,75917.73,0.0,-0.99766,0.0,0.53574]
[1777502254479,41.18,75918.42,0.0,-0.99765,0.0,0.53609]
[1777502259514,41.18,75918.69,0.0,-0.99765,0.0,0.53623]
[1777502264549,41.18,75913.77,0.0,-0.99767,0.0,0.53373]
[1777502269583,41.18,75912.28,0.0,-0.99767,0.0,0.53297]
[1777502275627,41.18,75911.92,0.0,-0.99767,0.0,0.53279]
[1777502280661,41.18,75911.62,0.0,-0.99767,0.0,0.53263]
[1777502283683,41.18,75917.94,0.0,-0.99766,0.0,0.53585]
[1777502288718,41.18,75918.51,0.0,-0.99765,0.0,0.53614]
[1777502293753,41.18,75918.42,0.0,-0.99765,0.0,0.53609]
[1777502298788,41.18,75917.48,0.0,-0.99766,0.0,0.53561]
[1777502303827,41.18,75915.8,0.0,-0.99766,0.0,0.53476]
[1777502309865,41.18,75915.72,0.0,-0.99766,0.0,0.53472]
[1777502314900,41.18,75914.62,0.0,-0.99767,0.0,0.53366]
[1777502319935,41.18,75914.02,0.0,-0.99767,0.0,0.53335]
[1777502325977,41.18,75917.79,0.0,-0.99766,0.0,0.53527]
[1777502331020,41.18,75921.82,0.0,-0.99765,0.0,0.53733]
[1777502333029,41.18,75925.64,0.0,-0.99764,0.0,0.53928]
[1777502338640,41.18,75927.8,0.0,-0.99763,0.0,0.54039]
[1777502344105,41.18,75927.38,0.0,-0.99763,0.0,0.54018]
[1777502349141,41.18,75925.85,0.0,-0.99764,0.0,0.53939]
[1777502354177,41.18,75925.36,0.0,-0.99764,0.0,0.53914]
[1777502361225,41.18,75923.31,0.0,-0.99764,0.0,0.53809]
[1777502367271,41.18,75923.5,0.0,-0.99764,0.0,0.53819]
[1777502372311,41.18,75923.21,0.0,-0.99765,0.0,0.53754]
[1777502377339,41.18,75925.06,0.0,-0.99764,0.0,0.53849]
[1777502382373,41.18,75926.66,0.0,-0.99764,0.0,0.53931]
[1777502387408,41.18,75926.7,0.0,-0.99764,0.0,0.53933]
[1777502392444,41.18,75928.2,0.0,-0.99763,0.0,0.5401]
[1777502397478,41.18,75928.89,0.0,-0.99763,0.0,0.54045]
[1777502402513,41.18,75927.88,0.0,-0.99764,0.0,0.53993]
[1777502405535,41.18,75919.75,0.0,-0.99766,0.0,0.53577]
[1777502406543,41.18,75912.92,0.0,-0.99767,0.0,0.5323]
[1777502407550,41.18,75909.14,0.0,-0.99768,0.0,0.53038]
[1777502409563,41.18,75904.88,0.0,-0.99769,0.0,0.52823]
[1777502412584,41.18,75899.27,0.0,-0.9977,0.0,0.52541]
[1777502414598,41.18,75896.71,0.0,-0.99771,0.0,0.52413]
[1777502425249,41.18,75896.54,0.0,-0.99771,0.0,0.52405]
[1777502430710,41.18,75894.06,0.0,-0.99772,0.0,0.52281]
[1777502436752,41.18,75892.01,0.0,-0.99772,0.0,0.5213]
[1777502441791,41.18,75892.42,0.0,-0.99772,0.0,0.5215]
[1777502448838,41.18,75892.36,0.0,-0.99772,0.0,0.52147]
[1777502453871,41.18,75891.99,0.0,-0.99772,0.0,0.52129]
[1777502458908,41.18,75894.77,0.0,-0.99772,0.0,0.52267]
[1777502463942,41.18,75896.94,0.0,-0.99771,0.0,0.52376]
[1777502468977,41.18,75899.36,0.0,-0.99771,0.0,0.52497]
[1777502475604,41.18,75901.7,0.0,-0.9977,0.0,0.52614]
[1777502481061,41.18,75902.28,0.0,-0.9977,0.0,0.52643]
[1777502488111,41.18,75902.19,0.0,-0.9977,0.0,0.52639]
[1777502494152,41.18,75900.0,0.0,-0.99771,0.0,0.5248]
[1777502497173,41.18,75905.26,0.0,-0.99769,0.0,0.52744]
[1777502502208,41.18,75903.59,0.0,-0.9977,0.0,0.5266]
[1777502507242,41.18,75902.14,0.0,-0.9977,0.0,0.52587]
[1777502511271,41.18,75909.97,0.0,-0.99768,0.0,0.52981]
[1777502516306,41.18,75910.98,0.0,-0.99768,0.0,0.53032]
[1777502522347,41.18,75911.22,0.0,-0.99768,0.0,0.53044]
[1777502527383,41.18,75909.02,0.0,-0.99769,0.0,0.52933]
[1777502528389,41.18,75900.01,0.0,-0.99771,0.0,0.5248]
[1777502529396,41.18,75898.28,0.0,-0.99771,0.0,0.52393]
[1777502534432,41.18,75896.91,0.0,-0.99771,0.0,0.52325]
[1777502539466,41.18,75893.16,0.0,-0.99772,0.0,0.52138]
[1777502545509,41.18,75892.41,0.0,-0.99772,0.0,0.521]
[1777502552558,41.18,75892.12,0.0,-0.99773,0.0,0.52037]
[1777502559607,41.18,75892.71,0.0,-0.99773,0.0,0.52066]
[1777502564641,41.18,75898.14,0.0,-0.99771,0.0,0.52337]
[1777502569677,41.18,75894.67,0.0,-0.99772,0.0,0.52164]
[1777502574712,41.18,75892.59,0.0,-0.99773,0.0,0.52061]
[1777502579747,41.18,75892.34,0.0,-0.99773,0.0,0.52048]
[1777502584783,41.18,75892.5,0.0,-0.99773,0.0,0.52056]
[1777502589819,41.18,75891.73,0.0,-0.99773,0.0,0.52018]
[1777502594853,41.18,75891.77,0.0,-0.99773,0.0,0.5202]
[1777502599888,41.18,75891.71,0.0,-0.99773,0.0,0.52017]
[1777502604924,41.18,75891.39,0.0,-0.99773,0.0,0.52001]
[1777502610967,41.18,75891.13,0.0,-0.99773,0.0,0.51988]
[1777502616000,41.18,75895.15,0.0,-0.99772,0.0,0.52139]
[1777502617008,41.18,75901.24,0.0,-0.99771,0.0,0.52443]
[1777502618015,41.18,75901.7,0.0,-0.99771,0.0,0.52466]
[1777502623050,41.18,75902.68,0.0,-0.9977,0.0,0.52515]
[1777502628084,41.18,75903.69,0.0,-0.9977,0.0,0.52566]
[1777502634126,41.18,75904.4,0.0,-0.9977,0.0,0.52602]
[1777502639162,41.18,75905.68,0.0,-0.9977,0.0,0.52666]
[1777502644196,41.18,75907.09,0.0,-0.99769,0.0,0.52737]
[1777502649231,41.18,75906.27,0.0,-0.9977,0.0,0.52696]
[1777502654268,41.18,75906.66,0.0,-0.9977,0.0,0.52715]
[1777502659302,41.18,75906.69,0.0,-0.9977,0.0,0.52717]
[1777502665344,41.18,75907.19,0.0,-0.99769,0.0,0.52742]
[1777502667004,41.18,75912.32,0.0,-0.99768,0.0,0.53001]
[1777502670379,41.18,75914.99,0.0,-0.99768,0.0,0.53136]
[1777502675414,41.18,75916.29,0.0,-0.99767,0.0,0.53152]
[1777502680449,41.18,75915.21,0.0,-0.99768,0.0,0.53097]
[1777502687144,41.18,75913.58,0.0,-0.99768,0.0,0.53015]
[1777502689514,41.18,75921.85,0.0,-0.99766,0.0,0.53434]
[1777502690518,41.18,75922.13,0.0,-0.99766,0.0,0.53449]
[1777502695554,41.18,75926.86,0.0,-0.99765,0.0,0.5369]
[1777502700589,41.18,75924.33,0.0,-0.99765,0.0,0.53561]
[1777502701595,41.18,75918.78,0.0,-0.99767,0.0,0.53278]
[1777502702605,41.18,75909.21,0.0,-0.99769,0.0,0.52794]
[1777502703610,41.18,75907.92,0.0,-0.99769,0.0,0.52729]
[1777502705624,41.18,75902.68,0.0,-0.99771,0.0,0.52466]
[1777502710659,41.18,75903.97,0.0,-0.9977,0.0,0.52531]
[1777502716701,41.18,75904.1,0.0,-0.9977,0.0,0.52537]
[1777502721736,41.18,75903.8,0.0,-0.9977,0.0,0.52522]
[1777502726771,41.18,75905.58,0.0,-0.9977,0.0,0.52612]
[1777502731805,41.18,75906.16,0.0,-0.9977,0.0,0.52591]
[1777502737501,41.18,75905.89,0.0,-0.9977,0.0,0.52578]
[1777502744897,41.18,75906.21,0.0,-0.9977,0.0,0.52594]
[1777502749931,41.18,75906.67,0.0,-0.9977,0.0,0.52617]
[1777502754967,41.18,75907.82,0.0,-0.9977,0.0,0.52675]
[1777502760003,41.18,75908.81,0.0,-0.99769,0.0,0.52725]
[1777502765037,41.18,75908.84,0.0,-0.99769,0.0,0.52726]
[1777502769065,41.18,75916.95,0.0,-0.99767,0.0,0.53136]
[1777502774100,41.18,75916.52,0.0,-0.99768,0.0,0.53114]
[1777502779135,41.18,75920.47,0.0,-0.99767,0.0,0.53314]
[1777502784170,41.18,75923.76,0.0,-0.99766,0.0,0.53482]
[1777502790212,41.18,75922.17,0.0,-0.99766,0.0,0.53401]
[1777502795247,41.18,75922.85,0.0,-0.99766,0.0,0.53385]
[1777502799276,41.18,75927.3,0.0,-0.99765,0.0,0.53612]
[1777502804309,41.18,75930.39,0.0,-0.99764,0.0,0.5377]
[1777502809344,41.18,75928.44,0.0,-0.99765,0.0,0.5367]
[1777502814380,41.18,75928.17,0.0,-0.99765,0.0,0.53657]
[1777502820422,41.18,75927.73,0.0,-0.99765,0.0,0.53634]
[1777502826469,41.18,75925.31,0.0,-0.99766,0.0,0.53511]
[1777502834520,41.18,75925.26,0.0,-0.99766,0.0,0.53508]
[1777502839555,41.18,75926.1,0.0,-0.99765,0.0,0.53551]
[1777502844590,41.18,75926.59,0.0,-0.99765,0.0,0.53576]
[1777502849628,41.18,75922.05,0.0,-0.99766,0.0,0.53345]
[1777502854662,41.18,75919.18,0.0,-0.99767,0.0,0.53149]
[1777502855669,41.18,75912.55,0.0,-0.99769,0.0,0.52814]
[1777502856676,41.18,75910.02,0.0,-0.9977,0.0,0.52687]
[1777502859697,41.18,75917.13,0.0,-0.99768,0.0,0.53045]
[1777502861710,41.18,75916.82,0.0,-0.99768,0.0,0.5303]
[1777502866746,41.18,75916.95,0.0,-0.99768,0.0,0.53036]
[1777502868418,41.18,75911.36,0.0,-0.99769,0.0,0.52754]
[1777502873796,41.18,75909.87,0.0,-0.9977,0.0,0.52679]
[1777502878830,41.18,75910.32,0.0,-0.99769,0.0,0.52702]
[1777502883865,41.18,75911.03,0.0,-0.99769,0.0,0.52738]
[1777502889907,41.18,75910.26,0.0,-0.9977,0.0,0.52699]
[1777502895949,41.18,75910.07,0.0,-0.9977,0.0,0.52689]
[1777502900984,41.18,75910.18,0.0,-0.9977,0.0,0.52695]
[1777502906019,41.18,75908.82,0.0,-0.9977,0.0,0.52626]
[1777502907026,41.18,75902.68,0.0,-0.99771,0.0,0.52319]
[1777502908033,41.18,75900.19,0.0,-0.99772,0.0,0.52194]
[1777502910047,41.18,75899.62,0.0,-0.99772,0.0,0.52166]
[1777502915086,41.18,75900.87,0.0,-0.99772,0.0,0.52179]
[1777502920117,41.18,75901.02,0.0,-0.99772,0.0,0.52187]
[1777502926159,41.18,75902.0,0.0,-0.99772,0.0,0.52236]
[1777502931195,41.18,75904.57,0.0,-0.99771,0.0,0.52364]
[1777502938908,41.18,75905.01,0.0,-0.99771,0.0,0.52386]
[1777502944290,41.18,75906.38,0.0,-0.99771,0.0,0.52455]
[1777502946302,41.18,75896.85,0.0,-0.99773,0.0,0.51979]
[1777502947311,41.18,75891.16,0.0,-0.99774,0.0,0.51697]
[1777502948317,41.18,75889.84,0.0,-0.99775,0.0,0.51631]
[1777502953352,41.18,75888.47,0.0,-0.99775,0.0,0.51564]
[1777502958388,41.18,75892.53,0.0,-0.99774,0.0,0.51765]
[1777502963422,41.18,75894.65,0.0,-0.99773,0.0,0.5187]
[1777502968457,41.18,75895.02,0.0,-0.99773,0.0,0.51888]
[1777502973491,41.18,75890.72,0.0,-0.99775,0.0,0.51626]
[1777502974500,41.18,75882.8,0.0,-0.99776,0.0,0.51236]
[1777502975506,41.18,75881.78,0.0,-0.99777,0.0,0.51186]
[1777502981548,41.18,75880.84,0.0,-0.99777,0.0,0.5114]
[1777502986585,41.18,75879.73,0.0,-0.99777,0.0,0.51086]
[1777502991618,41.18,75877.59,0.0,-0.99778,0.0,0.50981]
[1777502995646,41.18,75871.13,0.0,-0.99779,0.0,0.50666]
[1777502999330,41.18,75865.82,0.0,-0.9978,0.0,0.50408]
[1777503004709,41.18,75860.95,0.0,-0.99781,0.0,0.50173]
[1777503009743,41.18,75859.96,0.0,-0.99782,0.0,0.50125]
[1777503010758,41.18,75860.02,0.0,-0.99782,0.0,0.50128]
[1777503015786,41.18,75857.44,0.0,-0.99782,0.0,0.50004]
[1777503020821,41.18,75854.71,0.0,-0.99783,0.0,0.49873]
[1777503025855,41.18,75851.57,0.0,-0.99784,0.0,0.49722]
[1777503030891,41.18,75846.3,0.0,-0.99785,0.0,0.49471]
[1777503036933,41.18,75845.36,0.0,-0.99785,0.0,0.49379]
[1777503039954,41.18,75839.93,0.0,-0.99786,0.0,0.49121]
[1777503042985,41.18,75838.41,0.0,-0.99787,0.0,0.49049]
[1777503044990,41.18,75833.03,0.0,-0.99788,0.0,0.48796]
[1777503045997,41.18,75833.42,0.0,-0.99788,0.0,0.48814]
[1777503051034,41.18,75834.3,0.0,-0.99788,0.0,0.48855]
[1777503054053,41.18,75829.31,0.0,-0.99789,0.0,0.48621]
[1777503059090,41.18,75832.73,0.0,-0.99788,0.0,0.48781]
[1777503062110,41.18,75837.73,0.0,-0.99787,0.0,0.49017]
[1777503064125,41.18,75843.33,0.0,-0.99786,0.0,0.49283]
[1777503067145,41.18,75849.74,0.0,-0.99784,0.0,0.49588]
[1777503071173,41.18,75851.57,0.0,-0.99784,0.0,0.49675]
[1777503072182,41.18,75859.28,0.0,-0.99782,0.0,0.50045]
[1777503073189,41.18,75861.34,0.0,-0.99782,0.0,0.50144]
[1777503076207,41.18,75866.47,0.0,-0.9978,0.0,0.50392]
[1777503079230,41.18,75872.58,0.0,-0.99779,0.0,0.50688]
[1777503082249,41.18,75876.23,0.0,-0.99778,0.0,0.50866]
[1777503087285,41.18,75880.01,0.0,-0.99777,0.0,0.51051]
[1777503092320,41.18,75880.86,0.0,-0.99777,0.0,0.51044]
[1777503094335,41.18,75881.5,0.0,-0.99777,0.0,0.51076]
[1777503100034,41.18,75886.43,0.0,-0.99776,0.0,0.51318]
[1777503103398,41.18,75892.67,0.0,-0.99775,0.0,0.51625]
[1777503108433,41.18,75894.35,0.0,-0.99774,0.0,0.51708]
[1777503113468,41.18,75896.36,0.0,-0.99774,0.0,0.51808]
[1777503118503,41.18,75896.95,0.0,-0.99774,0.0,0.51837]
[1777503120517,41.18,75891.93,0.0,-0.99775,0.0,0.51589]
[1777503125555,41.18,75892.28,0.0,-0.99775,0.0,0.51606]
[1777503130589,41.18,75895.37,0.0,-0.99774,0.0,0.51759]
[1777503137636,41.18,75897.04,0.0,-0.99774,0.0,0.51842]
[1777503142671,41.18,75899.86,0.0,-0.99773,0.0,0.51982]
[1777503150387,41.18,75899.02,0.0,-0.99773,0.0,0.5194]
[1777503154755,41.18,75888.68,0.0,-0.99776,0.0,0.5138]
[1777503155762,41.18,75888.68,0.0,-0.99776,0.0,0.5138]
[1777503160797,41.18,75884.33,0.0,-0.99777,0.0,0.51166]
[1777503162811,41.18,75893.52,0.0,-0.99775,0.0,0.51619]
[1777503163820,41.18,75894.55,0.0,-0.99774,0.0,0.5167]
[1777503168855,41.18,75897.77,0.0,-0.99774,0.0,0.51829]
[1777503170874,41.18,75901.31,0.0,-0.99773,0.0,0.52005]
[1777503175904,41.18,75903.04,0.0,-0.99772,0.0,0.52091]
[1777503180940,41.18,75902.31,0.0,-0.99772,0.0,0.52055]
[1777503185999,41.18,75901.17,0.0,-0.99773,0.0,0.51998]
[1777503191035,41.18,75898.01,0.0,-0.99773,0.0,0.51841]
[1777503196070,41.18,75889.68,0.0,-0.99775,0.0,0.51429]
[1777503197077,41.18,75889.47,0.0,-0.99775,0.0,0.51419]
[1777503200742,41.18,75883.6,0.0,-0.99777,0.0,0.5113]
[1777503206140,41.18,75887.05,0.0,-0.99776,0.0,0.513]
[1777503208154,41.18,75890.77,0.0,-0.99775,0.0,0.51483]
[1777503210168,41.18,75896.05,0.0,-0.99774,0.0,0.51744]
[1777503213189,41.18,75899.13,0.0,-0.99773,0.0,0.51848]
[1777503218224,41.18,75901.79,0.0,-0.99773,0.0,0.5198]
[1777503223259,41.18,75903.64,0.0,-0.99772,0.0,0.52072]
[1777503228295,41.18,75906.08,0.0,-0.99772,0.0,0.52194]
[1777503234337,41.18,75906.65,0.0,-0.99772,0.0,0.52222]
[1777503239371,41.18,75910.01,0.0,-0.99771,0.0,0.5239]
[1777503244408,41.18,75907.96,0.0,-0.99771,0.0,0.52288]
[1777503249442,41.18,75907.85,0.0,-0.99771,0.0,0.52282]
[1777503254477,41.18,75907.02,0.0,-0.99772,0.0,0.52241]
[1777503258505,41.18,75902.45,0.0,-0.99773,0.0,0.52013]
[1777503263539,41.18,75902.01,0.0,-0.99773,0.0,0.51991]
[1777503268576,41.18,75905.68,0.0,-0.99772,0.0,0.52174]
[1777503270588,41.18,75912.0,0.0,-0.9977,0.0,0.5249]
[1777503271596,41.18,75912.86,0.0,-0.9977,0.0,0.52484]
[1777503277640,41.18,75912.62,0.0,-0.9977,0.0,0.52472]
[1777503282673,41.18,75906.78,0.0,-0.99772,0.0,0.5218]
[1777503287708,41.18,75905.86,0.0,-0.99772,0.0,0.52134]
[1777503293749,41.18,75905.09,0.0,-0.99772,0.0,0.52095]
[1777503298785,41.18,75909.22,0.0,-0.99771,0.0,0.52301]
[1777503303820,41.18,75908.28,0.0,-0.99771,0.0,0.52254]
[1777503309862,41.18,75908.33,0.0,-0.99771,0.0,0.52257]
[1777503314897,41.18,75909.06,0.0,-0.99771,0.0,0.52293]
[1777503319932,41.18,75908.45,0.0,-0.99771,0.0,0.52263]
[1777503324967,41.18,75906.45,0.0,-0.99772,0.0,0.52163]
[1777503330002,41.18,75908.11,0.0,-0.99772,0.0,0.52246]
[1777503333023,41.18,75911.81,0.0,-0.99771,0.0,0.52382]
[1777503338058,41.18,75909.73,0.0,-0.99771,0.0,0.52278]
[1777503343092,41.18,75907.26,0.0,-0.99772,0.0,0.52154]
[1777503348130,41.18,75905.71,0.0,-0.99772,0.0,0.52077]
[1777503359208,41.18,75904.93,0.0,-0.99772,0.0,0.52038]
[1777503364242,41.18,75902.61,0.0,-0.99773,0.0,0.51923]
[1777503370291,41.18,75903.76,0.0,-0.99773,0.0,0.5198]
[1777503375321,41.18,75904.13,0.0,-0.99773,0.0,0.51998]
[1777503379349,41.18,75900.89,0.0,-0.99773,0.0,0.51837]
[1777503384384,41.18,75904.22,0.0,-0.99773,0.0,0.52003]
[1777503389418,41.18,75903.42,0.0,-0.99773,0.0,0.51963]
[1777503394453,41.18,75905.83,0.0,-0.99772,0.0,0.52034]
[1777503397475,41.18,75912.9,0.0,-0.99771,0.0,0.52387]
[1777503398482,41.18,75918.79,0.0,-0.99769,0.0,0.52683]
[1777503400496,41.18,75919.69,0.0,-0.99769,0.0,0.52728]
[1777503405535,41.18,75919.76,0.0,-0.99769,0.0,0.52732]
[1777503410566,41.18,75918.81,0.0,-0.99769,0.0,0.52684]
[1777503415602,41.18,75917.46,0.0,-0.9977,0.0,0.52616]
[1777503420637,41.18,75916.03,0.0,-0.9977,0.0,0.52544]
[1777503426680,41.18,75909.6,0.0,-0.99772,0.0,0.52222]
[1777503431714,41.18,75908.28,0.0,-0.99772,0.0,0.52156]
[1777503436752,41.18,75907.67,0.0,-0.99772,0.0,0.52126]
[1777503441785,41.18,75907.05,0.0,-0.99772,0.0,0.52095]
[1777503446820,41.18,75907.99,0.0,-0.99772,0.0,0.52142]
[1777503451855,41.18,75908.02,0.0,-0.99772,0.0,0.52094]
[1777503456890,41.18,75907.37,0.0,-0.99772,0.0,0.52062]
[1777503461925,41.18,75907.81,0.0,-0.99772,0.0,0.52084]
[1777503464946,41.18,75895.99,0.0,-0.99775,0.0,0.51497]
[1777503469981,41.18,75895.31,0.0,-0.99775,0.0,0.51464]
[1777503475017,41.18,75894.52,0.0,-0.99775,0.0,0.51425]
[1777503480055,41.18,75898.42,0.0,-0.99774,0.0,0.51617]
[1777503485086,41.18,75901.94,0.0,-0.99774,0.0,0.51792]
[1777503490121,41.18,75898.91,0.0,-0.99774,0.0,0.51642]
[1777503491128,41.18,75897.31,0.0,-0.99775,0.0,0.51563]
[1777503496163,41.18,75892.72,0.0,-0.99776,0.0,0.51336]
[1777503501198,41.18,75895.4,0.0,-0.99775,0.0,0.51468]
[1777503507239,41.18,75894.93,0.0,-0.99775,0.0,0.51445]
[1777503512919,41.18,75895.17,0.0,-0.99775,0.0,0.51408]
[1777503518317,41.18,75895.64,0.0,-0.99775,0.0,0.51432]
[1777503523357,41.18,75896.9,0.0,-0.99775,0.0,0.51494]
[1777503528387,41.18,75899.24,0.0,-0.99774,0.0,0.51609]
[1777503533422,41.18,75899.58,0.0,-0.99774,0.0,0.51626]
[1777503538457,41.18,75899.3,0.0,-0.99774,0.0,0.51612]
[1777503543492,41.18,75900.28,0.0,-0.99774,0.0,0.51661]
[1777503549535,41.18,75900.9,0.0,-0.99774,0.0,0.51691]
[1777503552559,41.18,75890.41,0.0,-0.99777,0.0,0.51174]
[1777503553566,41.18,75890.05,0.0,-0.99777,0.0,0.51157]
[1777503558602,41.18,75886.54,0.0,-0.99777,0.0,0.50985]
[1777503562629,41.18,75894.46,0.0,-0.99776,0.0,0.51373]
[1777503563635,41.18,75896.25,0.0,-0.99775,0.0,0.51462]
[1777503567664,41.18,75901.4,0.0,-0.99774,0.0,0.51716]
[1777503572698,41.18,75901.96,0.0,-0.99774,0.0,0.51695]
[1777503577733,41.18,75902.42,0.0,-0.99774,0.0,0.51718]
[1777503582769,41.18,75906.76,0.0,-0.99773,0.0,0.51933]
[1777503586797,41.18,75900.58,0.0,-0.99774,0.0,0.51627]
[1777503588810,41.18,75895.75,0.0,-0.99775,0.0,0.51388]
[1777503593846,41.18,75894.94,0.0,-0.99776,0.0,0.51349]
[1777503598881,41.18,75893.07,0.0,-0.99776,0.0,0.51257]
[1777503603917,41.18,75896.31,0.0,-0.99775,0.0,0.51416]
[1777503608952,41.18,75896.96,0.0,-0.99775,0.0,0.51448]
[1777503609958,41.18,75904.47,0.0,-0.99773,0.0,0.5182]
[1777503610965,41.18,75903.07,0.0,-0.99774,0.0,0.5175]
[1777503616000,41.18,75901.41,0.0,-0.99774,0.0,0.51668]
[1777503621036,41.18,75899.87,0.0,-0.99775,0.0,0.51592]
[1777503626070,41.18,75901.53,0.0,-0.99774,0.0,0.51674]
[1777503631110,41.18,75899.7,0.0,-0.99775,0.0,0.51535]
[1777503636140,41.18,75896.69,0.0,-0.99775,0.0,0.51386]
[1777503637148,41.18,75889.42,0.0,-0.99777,0.0,0.51029]
[1777503642182,41.18,75885.4,0.0,-0.99778,0.0,0.50832]
[1777503647219,41.18,75883.36,0.0,-0.99779,0.0,0.50733]
[1777503652253,41.18,75885.66,0.0,-0.99778,0.0,0.50845]
[1777503656281,41.18,75892.52,0.0,-0.99776,0.0,0.51181]
[1777503661317,41.18,75896.92,0.0,-0.99775,0.0,0.51397]
[1777503666351,41.18,75900.82,0.0,-0.99774,0.0,0.5159]
[1777503671421,41.18,75900.02,0.0,-0.99775,0.0,0.5155]
[1777503672392,41.18,75892.84,0.0,-0.99776,0.0,0.51197]
[1777503673400,41.18,75888.0,0.0,-0.99777,0.0,0.5096]
[1777503674407,41.18,75891.16,0.0,-0.99777,0.0,0.51114]
[1777503679441,41.18,75889.18,0.0,-0.99777,0.0,0.51017]
[1777503684476,41.18,75888.04,0.0,-0.99777,0.0,0.50961]
[1777503689512,41.18,75886.31,0.0,-0.99778,0.0,0.50877]
[1777503694548,41.18,75886.52,0.0,-0.99778,0.0,0.50839]
[1777503699582,41.18,75888.78,0.0,-0.99778,0.0,0.50949]
[1777503703610,41.18,75889.29,0.0,-0.99777,0.0,0.50974]
[1777503708645,41.18,75888.26,0.0,-0.99778,0.0,0.50924]
[1777503714688,41.18,75888.66,0.0,-0.99778,0.0,0.50944]
[1777503719721,41.18,75893.97,0.0,-0.99776,0.0,0.51204]
[1777503724756,41.18,75895.43,0.0,-0.99776,0.0,0.51276]
[1777503729792,41.18,75896.6,0.0,-0.99776,0.0,0.51333]
[1777503734827,41.18,75899.2,0.0,-0.99775,0.0,0.51461]
[1777503739861,41.18,75899.87,0.0,-0.99775,0.0,0.51494]
[1777503744897,41.18,75900.98,0.0,-0.99775,0.0,0.51549]
[1777503749932,41.18,75903.39,0.0,-0.99774,0.0,0.51668]
[1777503751945,41.18,75911.5,0.0,-0.99772,0.0,0.52022]
[1777503756981,41.18,75910.41,0.0,-0.99773,0.0,0.51968]
[1777503762016,41.18,75913.81,0.0,-0.99772,0.0,0.52137]
[1777503767050,41.18,75910.04,0.0,-0.99773,0.0,0.51949]
[1777503771078,41.18,75904.04,0.0,-0.99774,0.0,0.51652]
[1777503773093,41.18,75901.15,0.0,-0.99775,0.0,0.51509]
[1777503778128,41.18,75896.2,0.0,-0.99776,0.0,0.51265]
[1777503782156,41.18,75890.48,0.0,-0.99777,0.0,0.50984]
[1777503783166,41.18,75883.61,0.0,-0.99779,0.0,0.50649]
[1777503784172,41.18,75881.14,0.0,-0.99779,0.0,0.50529]
[1777503785179,41.18,75875.81,0.0,-0.99781,0.0,0.50271]
[1777503787193,41.18,75875.64,0.0,-0.99781,0.0,0.50262]
[1777503792227,41.18,75873.35,0.0,-0.99781,0.0,0.50152]
[1777503797263,41.18,75871.43,0.0,-0.99782,0.0,0.50059]
[1777503801291,41.18,75877.25,0.0,-0.9978,0.0,0.5034]
[1777503806326,41.18,75880.28,0.0,-0.9978,0.0,0.50487]
[1777503811361,41.18,75880.28,0.0,-0.9978,0.0,0.50439]
[1777503816396,41.18,75879.45,0.0,-0.9978,0.0,0.50399]
[1777503818410,41.18,75872.56,0.0,-0.99782,0.0,0.50066]
[1777503819421,41.18,75869.88,0.0,-0.99782,0.0,0.49937]
[1777503823445,41.18,75864.57,0.0,-0.99783,0.0,0.49682]
[1777503828480,41.18,75861.32,0.0,-0.99784,0.0,0.49527]
[1777503833515,41.18,75865.78,0.0,-0.99783,0.0,0.4974]
[1777503835529,41.18,75866.67,0.0,-0.99783,0.0,0.49783]
[1777503840564,41.18,75865.48,0.0,-0.99783,0.0,0.49726]
[1777503845598,41.18,75862.95,0.0,-0.99784,0.0,0.49605]
[1777503850633,41.18,75860.5,0.0,-0.99784,0.0,0.49488]
[1777503854662,41.18,75854.31,0.0,-0.99786,0.0,0.49193]
[1777503858689,41.18,75850.92,0.0,-0.99787,0.0,0.49033]
[1777503863725,41.18,75849.18,0.0,-0.99787,0.0,0.48951]
[1777503866747,41.18,75842.82,0.0,-0.99788,0.0,0.48651]
[1777503867754,41.18,75842.03,0.0,-0.99789,0.0,0.48614]
[1777503872789,41.18,75841.18,0.0,-0.99789,0.0,0.48527]
[1777503877824,41.18,75842.78,0.0,-0.99789,0.0,0.48602]
[1777503882859,41.18,75843.08,0.0,-0.99789,0.0,0.48616]
[1777503887894,41.18,75847.53,0.0,-0.99788,0.0,0.48826]
[1777503892929,41.18,75843.13,0.0,-0.99789,0.0,0.48619]
[1777503897964,41.18,75837.53,0.0,-0.9979,0.0,0.48356]
[1777503898971,41.18,75831.61,0.0,-0.99791,0.0,0.4808]
[1777503899978,41.18,75826.27,0.0,-0.99792,0.0,0.47832]
[1777503900986,41.18,75825.33,0.0,-0.99792,0.0,0.47789]
[1777503903008,41.18,75818.62,0.0,-0.99794,0.0,0.47479]
[1777503904009,41.18,75827.72,0.0,-0.99792,0.0,0.479]
[1777503906022,41.18,75827.81,0.0,-0.99792,0.0,0.47904]
[1777503911058,41.18,75826.78,0.0,-0.99792,0.0,0.47856]
[1777503916093,41.18,75826.45,0.0,-0.99792,0.0,0.47841]
[1777503921130,41.18,75822.04,0.0,-0.99793,0.0,0.47637]
[1777503926163,41.18,75820.63,0.0,-0.99793,0.0,0.47572]
[1777503929185,41.18,75828.65,0.0,-0.99792,0.0,0.47943]
[1777503930191,41.18,75831.74,0.0,-0.99791,0.0,0.48086]
[1777503936234,41.18,75832.02,0.0,-0.99791,0.0,0.48053]
[1777503941269,41.18,75834.32,0.0,-0.99791,0.0,0.4816]
[1777503947311,41.18,75832.18,0.0,-0.99791,0.0,0.48061]
[1777503952345,41.18,75835.01,0.0,-0.99791,0.0,0.48192]
[1777503960402,41.18,75834.67,0.0,-0.99791,0.0,0.48177]
[1777503967452,41.18,75834.44,0.0,-0.99791,0.0,0.48166]
[1777503973498,41.18,75833.88,0.0,-0.99791,0.0,0.4814]
[1777503978528,41.18,75834.01,0.0,-0.99791,0.0,0.48146]
[1777503983563,41.18,75835.17,0.0,-0.9979,0.0,0.482]
[1777503988598,41.18,75837.45,0.0,-0.9979,0.0,0.48306]
[1777503993633,41.18,75835.91,0.0,-0.99791,0.0,0.48188]
[1777503998667,41.18,75833.73,0.0,-0.99791,0.0,0.48087]
[1777504004710,41.18,75834.92,0.0,-0.99791,0.0,0.48142]
[1777504010752,41.18,75836.38,0.0,-0.9979,0.0,0.4821]
[1777504015787,41.18,75834.33,0.0,-0.99791,0.0,0.48115]
[1777504017801,41.18,75836.27,0.0,-0.9979,0.0,0.48205]
[1777504023521,41.18,75840.05,0.0,-0.9979,0.0,0.48381]
[1777504026864,41.18,75846.6,0.0,-0.99788,0.0,0.48689]
[1777504027871,41.18,75848.64,0.0,-0.99788,0.0,0.48785]
[1777504033597,41.18,75846.67,0.0,-0.99788,0.0,0.48692]
[1777504038948,41.18,75847.71,0.0,-0.99788,0.0,0.48741]
[1777504043983,41.18,75847.59,0.0,-0.99788,0.0,0.48735]
[1777504045997,41.18,75837.44,0.0,-0.9979,0.0,0.4826]
[1777504047003,41.18,75838.73,0.0,-0.9979,0.0,0.4832]
[1777504053046,41.18,75840.25,0.0,-0.9979,0.0,0.48344]
[1777504058080,41.18,75839.86,0.0,-0.9979,0.0,0.48326]
[1777504060095,41.18,75847.16,0.0,-0.99788,0.0,0.48669]
[1777504062109,41.18,75851.75,0.0,-0.99787,0.0,0.48885]
[1777504070165,41.18,75852.99,0.0,-0.99787,0.0,0.48943]
[1777504075200,41.18,75851.19,0.0,-0.99787,0.0,0.48858]
[1777504080236,41.18,75848.06,0.0,-0.99788,0.0,0.48711]
[1777504082249,41.18,75854.53,0.0,-0.99787,0.0,0.49016]
[1777504087284,41.18,75853.64,0.0,-0.99787,0.0,0.48974]
[1777504092319,41.18,75854.33,0.0,-0.99787,0.0,0.49007]
[1777504097353,41.18,75854.35,0.0,-0.99787,0.0,0.49008]
[1777504102389,41.18,75855.43,0.0,-0.99786,0.0,0.49059]
[1777504107424,41.18,75856.62,0.0,-0.99786,0.0,0.49115]
[1777504112462,41.18,75855.4,0.0,-0.99787,0.0,0.4901]
[1777504115480,41.18,75848.29,0.0,-0.99788,0.0,0.48675]
[1777504121522,41.18,75847.77,0.0,-0.99788,0.0,0.48651]
[1777504122529,41.18,75854.43,0.0,-0.99787,0.0,0.48965]
[1777504123535,41.18,75854.4,0.0,-0.99787,0.0,0.48963]
[1777504128571,41.18,75854.24,0.0,-0.99787,0.0,0.48956]
[1777504133607,41.18,75853.69,0.0,-0.99787,0.0,0.4893]
[1777504139649,41.18,75850.86,0.0,-0.99788,0.0,0.48796]
[1777504143677,41.18,75859.35,0.0,-0.99786,0.0,0.49198]
[1777504146698,41.18,75864.65,0.0,-0.99784,0.0,0.4945]
[1777504151733,41.18,75870.2,0.0,-0.99783,0.0,0.49715]
[1777504155761,41.18,75875.65,0.0,-0.99782,0.0,0.49977]
[1777504158782,41.18,75886.38,0.0,-0.9978,0.0,0.50496]
[1777504159789,41.18,75888.25,0.0,-0.99779,0.0,0.50586]
[1777504164541,41.18,75894.49,0.0,-0.99778,0.0,0.50891]
[1777504165831,41.18,75894.37,0.0,-0.99778,0.0,0.50885]
[1777504170865,41.18,75901.35,0.0,-0.99776,0.0,0.51227]
[1777504177915,41.18,75901.22,0.0,-0.99776,0.0,0.51172]
[1777504179928,41.18,75895.17,0.0,-0.99778,0.0,0.50876]
[1777504184964,41.18,75895.27,0.0,-0.99778,0.0,0.50881]
[1777504188995,41.18,75905.21,0.0,-0.99775,0.0,0.51369]
[1777504190005,41.18,75909.61,0.0,-0.99774,0.0,0.51586]
[1777504192018,41.18,75910.69,0.0,-0.99774,0.0,0.51639]
[1777504197051,41.18,75908.69,0.0,-0.99775,0.0,0.5154]
[1777504202086,41.18,75904.98,0.0,-0.99775,0.0,0.51357]
[1777504207122,41.18,75902.63,0.0,-0.99776,0.0,0.51242]
[1777504212156,41.18,75904.45,0.0,-0.99776,0.0,0.51331]
[1777504218198,41.18,75903.76,0.0,-0.99776,0.0,0.51297]
[1777504223232,41.18,75900.36,0.0,-0.99776,0.0,0.5113]
[1777504225248,41.18,75893.53,0.0,-0.99778,0.0,0.50796]
[1777504226255,41.18,75892.49,0.0,-0.99778,0.0,0.50745]
[1777504228268,41.18,75886.17,0.0,-0.9978,0.0,0.50437]
[1777504230282,41.18,75876.46,0.0,-0.99782,0.0,0.49968]
[1777504231289,41.18,75873.71,0.0,-0.99783,0.0,0.49789]
[1777504236324,41.18,75876.73,0.0,-0.99782,0.0,0.49934]
[1777504241359,41.18,75878.97,0.0,-0.99782,0.0,0.50041]
[1777504246394,41.18,75881.14,0.0,-0.99781,0.0,0.50146]
[1777504251430,41.18,75882.03,0.0,-0.99781,0.0,0.50189]
[1777504252436,41.18,75876.63,0.0,-0.99782,0.0,0.49929]
[1777504253443,41.18,75879.73,0.0,-0.99781,0.0,0.50078]
[1777504254450,41.18,75888.04,0.0,-0.9978,0.0,0.5048]
[1777504255458,41.18,75893.36,0.0,-0.99778,0.0,0.50739]
[1777504256465,41.18,75893.62,0.0,-0.99778,0.0,0.50752]
[1777504261499,41.18,75895.1,0.0,-0.99778,0.0,0.50824]
[1777504266534,41.18,75897.84,0.0,-0.99777,0.0,0.50958]
[1777504271569,41.18,75901.06,0.0,-0.99777,0.0,0.51116]
[1777504275597,41.18,75908.19,0.0,-0.99775,0.0,0.51467]
[1777504278618,41.18,75912.22,0.0,-0.99774,0.0,0.51666]
[1777504283653,41.18,75906.64,0.0,-0.99775,0.0,0.5139]
[1777504288688,41.18,75901.65,0.0,-0.99776,0.0,0.51145]
[1777504293725,41.18,75901.21,0.0,-0.99777,0.0,0.51075]
[1777504298757,41.18,75900.34,0.0,-0.99777,0.0,0.51032]
[1777504303794,41.18,75901.15,0.0,-0.99777,0.0,0.51072]
[1777504309835,41.18,75899.98,0.0,-0.99777,0.0,0.51014]
[1777504315623,41.18,75899.69,0.0,-0.99777,0.0,0.51]
[1777504320913,41.18,75899.03,0.0,-0.99777,0.0,0.50968]
[1777504325949,41.18,75898.81,0.0,-0.99777,0.0,0.50957]
[1777504330984,41.18,75898.47,0.0,-0.99777,0.0,0.50941]
[1777504337025,41.18,75898.48,0.0,-0.99777,0.0,0.50941]
[1777504342060,41.18,75905.21,0.0,-0.99776,0.0,0.51271]
[1777504347095,41.18,75904.09,0.0,-0.99776,0.0,0.51216]
[1777504352130,41.18,75908.27,0.0,-0.99775,0.0,0.51373]
[1777504357166,41.18,75910.17,0.0,-0.99775,0.0,0.51467]
[1777504362201,41.18,75913.56,0.0,-0.99774,0.0,0.51635]
[1777504367237,41.18,75916.0,0.0,-0.99773,0.0,0.51756]
[1777504372272,41.18,75916.61,0.0,-0.99773,0.0,0.51786]
[1777504377308,41.18,75919.01,0.0,-0.99773,0.0,0.51905]
[1777504382342,41.18,75919.23,0.0,-0.99773,0.0,0.51916]
[1777504387378,41.18,75920.73,0.0,-0.99772,0.0,0.51991]
[1777504392430,41.18,75922.11,0.0,-0.99772,0.0,0.5206]
[1777504394437,41.18,75933.92,0.0,-0.99769,0.0,0.52652]
[1777504396450,41.18,75934.31,0.0,-0.99769,0.0,0.52671]
[1777504401486,41.18,75939.62,0.0,-0.99768,0.0,0.52939]
[1777504406521,41.18,75935.87,0.0,-0.99769,0.0,0.5275]
[1777504408536,41.18,75934.51,0.0,-0.99769,0.0,0.52681]
[1777504412563,41.18,75930.91,0.0,-0.9977,0.0,0.52451]
[1777504416591,41.18,75937.22,0.0,-0.99769,0.0,0.52768]
[1777504417598,41.18,75939.06,0.0,-0.99768,0.0,0.52861]
[1777504422632,41.18,75940.16,0.0,-0.99768,0.0,0.52917]
[1777504428675,41.18,75942.4,0.0,-0.99767,0.0,0.5303]
[1777504434717,41.18,75945.01,0.0,-0.99767,0.0,0.53163]
[1777504438745,41.18,75950.19,0.0,-0.99765,0.0,0.53426]
[1777504443781,41.18,75953.68,0.0,-0.99765,0.0,0.53605]
[1777504448816,41.18,75949.74,0.0,-0.99766,0.0,0.53403]
[1777504453854,41.18,75951.77,0.0,-0.99765,0.0,0.53507]
[1777504456872,41.18,75943.72,0.0,-0.99767,0.0,0.53097]
[1777504461906,41.18,75941.43,0.0,-0.99768,0.0,0.52981]
[1777504466942,41.18,75939.2,0.0,-0.99768,0.0,0.52868]
[1777504471977,41.18,75938.52,0.0,-0.99768,0.0,0.52784]
[1777504477017,41.18,75940.04,0.0,-0.99768,0.0,0.52861]
[1777504482052,41.18,75937.41,0.0,-0.99769,0.0,0.52728]
[1777504487088,41.18,75935.31,0.0,-0.99769,0.0,0.52622]
[1777504492123,41.18,75934.34,0.0,-0.99769,0.0,0.52574]
[1777504498167,41.18,75933.14,0.0,-0.9977,0.0,0.52513]
[1777504503199,41.18,75934.05,0.0,-0.9977,0.0,0.52559]
[1777504508235,41.18,75932.04,0.0,-0.9977,0.0,0.52458]
[1777504514278,41.18,75928.3,0.0,-0.99771,0.0,0.5227]
[1777504522333,41.18,75925.77,0.0,-0.99772,0.0,0.52144]
[1777504527368,41.18,75921.65,0.0,-0.99773,0.0,0.51939]
[1777504532403,41.18,75920.18,0.0,-0.99773,0.0,0.51816]
[1777504538445,41.18,75917.63,0.0,-0.99774,0.0,0.5169]
[1777504543479,41.18,75920.35,0.0,-0.99773,0.0,0.51825]
[1777504548515,41.18,75921.22,0.0,-0.99773,0.0,0.51868]
[1777504550529,41.18,75914.91,0.0,-0.99774,0.0,0.51555]
[1777504555565,41.18,75912.75,0.0,-0.99775,0.0,0.51448]
[1777504560599,41.18,75914.2,0.0,-0.99774,0.0,0.5152]
[1777504567652,41.18,75914.49,0.0,-0.99774,0.0,0.51534]
[1777504572683,41.18,75917.24,0.0,-0.99774,0.0,0.5167]
[1777504578725,41.18,75918.08,0.0,-0.99774,0.0,0.51712]
[1777504583759,41.18,75915.01,0.0,-0.99774,0.0,0.5156]
[1777504589802,41.18,75914.22,0.0,-0.99774,0.0,0.51521]
[1777504594837,41.18,75915.04,0.0,-0.99775,0.0,0.51513]
[1777504601886,41.18,75914.85,0.0,-0.99775,0.0,0.51503]
[1777504606921,41.18,75912.3,0.0,-0.99775,0.0,0.51377]
[1777504611956,41.18,75913.43,0.0,-0.99775,0.0,0.51433]
[1777504616991,41.18,75913.41,0.0,-0.99775,0.0,0.51432]
[1777504622028,41.18,75914.2,0.0,-0.99775,0.0,0.51471]
[1777504627063,41.18,75915.62,0.0,-0.99774,0.0,0.51541]
[1777504632098,41.18,75918.28,0.0,-0.99774,0.0,0.51673]
[1777504637135,41.18,75921.29,0.0,-0.99773,0.0,0.51822]
[1777504642171,41.18,75921.42,0.0,-0.99773,0.0,0.51829]
[1777504647951,41.18,75921.29,0.0,-0.99773,0.0,0.51822]
[1777504653248,41.18,75922.38,0.0,-0.99773,0.0,0.51828]
[1777504658283,41.18,75922.5,0.0,-0.99773,0.0,0.51834]
[1777504661304,41.18,75913.11,0.0,-0.99775,0.0,0.51369]
[1777504662311,41.18,75903.97,0.0,-0.99777,0.0,0.5092]
[1777504663319,41.18,75903.35,0.0,-0.99777,0.0,0.50889]
[1777504666342,41.18,75897.66,0.0,-0.99779,0.0,0.50611]
[1777504671374,41.18,75892.17,0.0,-0.9978,0.0,0.50345]
[1777504672381,41.18,75886.3,0.0,-0.99781,0.0,0.50061]
[1777504673388,41.18,75886.08,0.0,-0.99781,0.0,0.5005]
[1777504679504,41.18,75886.49,0.0,-0.99781,0.0,0.5007]
[1777504684539,41.18,75881.27,0.0,-0.99783,0.0,0.49819]
[1777504686553,41.18,75877.79,0.0,-0.99783,0.0,0.49652]
[1777504691588,41.18,75878.03,0.0,-0.99783,0.0,0.49663]
[1777504696624,41.18,75880.38,0.0,-0.99783,0.0,0.49776]
[1777504701658,41.18,75883.59,0.0,-0.99782,0.0,0.4993]
[1777504703672,41.18,75889.05,0.0,-0.99781,0.0,0.50194]
[1777504708707,41.18,75889.39,0.0,-0.99781,0.0,0.5021]
[1777504713742,41.18,75888.45,0.0,-0.99781,0.0,0.50117]
[1777504715756,41.18,75882.34,0.0,-0.99783,0.0,0.49823]
[1777504720793,41.18,75881.65,0.0,-0.99783,0.0,0.4979]
[1777504725827,41.18,75882.08,0.0,-0.99783,0.0,0.4981]
[1777504730869,41.18,75878.71,0.0,-0.99783,0.0,0.49649]
[1777504735902,41.18,75881.48,0.0,-0.99783,0.0,0.49781]
[1777504741944,41.18,75882.23,0.0,-0.99783,0.0,0.49817]
[1777504746978,41.18,75883.14,0.0,-0.99782,0.0,0.49861]
[1777504748993,41.18,75888.8,0.0,-0.99781,0.0,0.50134]
[1777504754027,41.18,75890.05,0.0,-0.99781,0.0,0.50194]
[1777504759063,41.18,75889.68,0.0,-0.99781,0.0,0.50176]
[1777504764097,41.18,75887.97,0.0,-0.99781,0.0,0.50094]
[1777504769132,41.18,75886.49,0.0,-0.99782,0.0,0.50022]
[1777504774168,41.18,75883.1,0.0,-0.99783,0.0,0.49812]
[1777504776182,41.18,75879.36,0.0,-0.99783,0.0,0.49632]
[1777504781218,41.18,75879.31,0.0,-0.99783,0.0,0.4963]
[1777504786253,41.18,75876.42,0.0,-0.99784,0.0,0.49492]
[1777504788266,41.18,75871.38,0.0,-0.99785,0.0,0.49251]
[1777504792294,41.18,75869.05,0.0,-0.99786,0.0,0.49141]
[1777504794310,41.18,75865.29,0.0,-0.99787,0.0,0.48963]
[1777504799343,41.18,75863.6,0.0,-0.99787,0.0,0.48883]
[1777504803371,41.18,75860.87,0.0,-0.99788,0.0,0.48754]
[1777504808407,41.18,75860.98,0.0,-0.99788,0.0,0.48759]
[1777504813441,41.18,75860.35,0.0,-0.99788,0.0,0.48729]
[1777504818477,41.18,75858.3,0.0,-0.99788,0.0,0.48633]
[1777504824517,41.18,75857.73,0.0,-0.99788,0.0,0.48606]
[1777504829553,41.18,75858.71,0.0,-0.99788,0.0,0.48652]
[1777504835594,41.18,75859.18,0.0,-0.99788,0.0,0.48627]
[1777504840630,41.18,75858.69,0.0,-0.99788,0.0,0.48604]
[1777504845665,41.18,75860.55,0.0,-0.99788,0.0,0.48692]
[1777504850699,41.18,75862.66,0.0,-0.99787,0.0,0.48791]
[1777504856743,41.18,75863.93,0.0,-0.99787,0.0,0.48851]
[1777504861797,41.18,75866.31,0.0,-0.99787,0.0,0.48964]
[1777504866831,41.18,75866.86,0.0,-0.99786,0.0,0.4899]
[1777504867835,41.18,75853.75,0.0,-0.99789,0.0,0.48373]
[1777504869522,41.18,75838.63,0.0,-0.99793,0.0,0.47669]
[1777504874883,41.18,75835.19,0.0,-0.99793,0.0,0.4751]
[1777504878911,41.18,75830.11,0.0,-0.99795,0.0,0.47276]
[1777504883946,41.18,75826.65,0.0,-0.99795,0.0,0.47118]
[1777504888980,41.18,75825.96,0.0,-0.99795,0.0,0.47086]
[1777504892001,41.18,75820.38,0.0,-0.99797,0.0,0.46786]
[1777504897040,41.18,75823.11,0.0,-0.99796,0.0,0.46911]
[1777504902073,41.18,75822.29,0.0,-0.99796,0.0,0.46873]
[1777504907107,41.18,75821.87,0.0,-0.99796,0.0,0.46854]
[1777504912144,41.18,75820.28,0.0,-0.99797,0.0,0.46782]
[1777504918185,41.18,75819.83,0.0,-0.99797,0.0,0.46761]
[1777504923220,41.18,75817.47,0.0,-0.99797,0.0,0.46654]
[1777504927258,41.18,75812.05,0.0,-0.99799,0.0,0.46409]
[1777504929268,41.18,75795.67,0.0,-0.99802,0.0,0.45674]
[1777504930273,41.18,75787.85,0.0,-0.99804,0.0,0.45327]
[1777504931281,41.18,75787.3,0.0,-0.99804,0.0,0.45302]
[1777504933295,41.18,75782.0,0.0,-0.99805,0.0,0.45068]
[1777504934304,41.18,75778.69,0.0,-0.99806,0.0,0.44923]
[1777504935309,41.18,75779.39,0.0,-0.99805,0.0,0.44953]
[1777504937324,41.18,75772.94,0.0,-0.99807,0.0,0.44671]
[1777504938330,41.18,75767.48,0.0,-0.99808,0.0,0.44433]
[1777504939337,41.18,75765.27,0.0,-0.99808,0.0,0.44337]
[1777504943390,41.18,75749.63,0.0,-0.99812,0.0,0.43662]
[1777504945393,41.18,75734.66,0.0,-0.99814,0.0,0.43025]
[1777504946398,41.18,75741.15,0.0,-0.99813,0.0,0.433]
[1777504947405,41.18,75745.69,0.0,-0.99812,0.0,0.43494]
[1777504948412,41.18,75745.83,0.0,-0.99812,0.0,0.435]
[1777504954454,41.18,75742.9,0.0,-0.99813,0.0,0.43332]
[1777504959493,41.18,75741.87,0.0,-0.99813,0.0,0.43288]
[1777504962511,41.18,75736.62,0.0,-0.99814,0.0,0.43065]
[1777504964524,41.18,75729.57,0.0,-0.99816,0.0,0.42768]
[1777504969560,41.18,75727.49,0.0,-0.99816,0.0,0.4268]
[1777504974594,41.18,75730.8,0.0,-0.99815,0.0,0.4282]
[1777504979629,41.18,75730.88,0.0,-0.99815,0.0,0.42823]
[1777504984664,41.18,75731.87,0.0,-0.99815,0.0,0.42866]
[1777504990369,41.18,75732.75,0.0,-0.99815,0.0,0.42905]
[1777504995742,41.18,75732.34,0.0,-0.99815,0.0,0.42891]
[1777504998763,41.18,75728.39,0.0,-0.99816,0.0,0.42727]
[1777505001787,41.18,75739.86,0.0,-0.99814,0.0,0.43215]
[1777505002792,41.18,75744.06,0.0,-0.99813,0.0,0.43393]
[1777505003798,41.18,75744.63,0.0,-0.99813,0.0,0.43418]
[1777505006823,41.18,75748.77,0.0,-0.99812,0.0,0.43595]
[1777505012865,41.18,75750.86,0.0,-0.99812,0.0,0.43641]
[1777505017900,41.18,75750.06,0.0,-0.99812,0.0,0.43607]
[1777505022940,41.18,75748.9,0.0,-0.99812,0.0,0.43557]
[1777505023944,41.18,75756.83,0.0,-0.9981,0.0,0.43898]
[1777505024951,41.18,75754.09,0.0,-0.99811,0.0,0.4378]
[1777505026966,41.18,75753.65,0.0,-0.99811,0.0,0.43761]
[1777505032001,41.18,75746.53,0.0,-0.99812,0.0,0.43456]
[1777505037036,41.18,75743.32,0.0,-0.99813,0.0,0.43319]
[1777505042071,41.18,75743.61,0.0,-0.99813,0.0,0.43332]
[1777505047110,41.18,75742.44,0.0,-0.99813,0.0,0.43282]
[1777505051146,41.18,75733.47,0.0,-0.99815,0.0,0.42902]
[1777505052145,41.18,75719.14,0.0,-0.99818,0.0,0.42301]
[1777505053152,41.18,75720.21,0.0,-0.99818,0.0,0.42346]
[1777505054160,41.18,75731.66,0.0,-0.99815,0.0,0.42826]
[1777505055167,41.18,75735.02,0.0,-0.99815,0.0,0.42968]
[1777505059194,41.18,75724.19,0.0,-0.99817,0.0,0.42512]
[1777505060201,41.18,75723.76,0.0,-0.99817,0.0,0.42495]
[1777505064229,41.18,75722.19,0.0,-0.99817,0.0,0.42431]
[1777505068257,41.18,75722.12,0.0,-0.99817,0.0,0.42432]
[1777505073292,41.18,75724.53,0.0,-0.99817,0.0,0.42497]
[1777505078326,41.18,75725.23,0.0,-0.99817,0.0,0.42535]
[1777505083362,41.18,75729.28,0.0,-0.99816,0.0,0.42714]
[1777505090411,41.18,75729.54,0.0,-0.99816,0.0,0.42739]
[1777505096452,41.18,75727.77,0.0,-0.99816,0.0,0.42678]
[1777505098468,41.18,75713.65,0.0,-0.99819,0.0,0.42094]
[1777505099474,41.18,75708.76,0.0,-0.9982,0.0,0.41895]
[1777505100481,41.19,75707.73,0.0,-0.9982,0.0,0.41857]
[1777505105516,41.19,75707.72,0.0,-0.9982,0.0,0.41878]
[1777505110551,41.19,75708.98,0.0,-0.99819,0.0,0.4195]
[1777505115586,41.19,75709.82,0.0,-0.99819,0.0,0.42004]
[1777505119614,41.19,75704.29,0.0,-0.9982,0.0,0.41791]
[1777505124658,41.2,75707.95,0.0,-0.99819,0.0,0.41961]
[1777505125665,41.2,75717.19,0.0,-0.99818,0.0,0.42352]
[1777505128705,41.2,75711.83,0.0,-0.99819,0.0,0.42137]
[1777505133730,41.2,75712.59,0.0,-0.99819,0.0,0.42144]
[1777505138766,41.2,75715.8,0.0,-0.99818,0.0,0.42295]
[1777505139774,41.2,75724.25,0.0,-0.99816,0.0,0.42651]
[1777505140779,41.2,75733.18,0.0,-0.99814,0.0,0.43029]
[1777505143802,41.2,75739.74,0.0,-0.99813,0.0,0.43312]
[1777505148835,41.2,75741.23,0.0,-0.99813,0.0,0.43381]
[1777505151858,41.2,75745.04,0.0,-0.99812,0.0,0.43546]
[1777505152864,41.2,75749.06,0.0,-0.99811,0.0,0.43718]
[1777505157901,41.2,75742.29,0.0,-0.99813,0.0,0.43429]
[1777505162938,41.2,75739.46,0.0,-0.99813,0.0,0.4331]
[1777505167976,41.2,75738.96,0.0,-0.99813,0.0,0.43289]
[1777505173008,41.2,75738.5,0.0,-0.99813,0.0,0.43271]
[1777505178044,41.2,75742.38,0.0,-0.99812,0.0,0.43437]
[1777505183079,41.2,75738.59,0.0,-0.99813,0.0,0.43276]
[1777505188115,41.2,75733.16,0.0,-0.99814,0.0,0.43049]
[1777505190128,41.21,75727.37,0.0,-0.99815,0.0,0.42807]
[1777505194157,41.21,75725.31,0.0,-0.99816,0.0,0.42686]
[1777505198185,41.21,75722.7,0.0,-0.99816,0.0,0.42586]
[1777505199192,41.21,75731.29,0.0,-0.99815,0.0,0.4295]
[1777505200200,41.21,75731.56,0.0,-0.99815,0.0,0.42963]
[1777505205234,41.21,75731.65,0.0,-0.99815,0.0,0.42975]
[1777505210269,41.21,75734.91,0.0,-0.99814,0.0,0.43121]
[1777505211926,41.21,75735.96,0.0,-0.99814,0.0,0.43168]
[1777505217320,41.21,75735.52,0.0,-0.99814,0.0,0.43156]
[1777505222352,41.21,75736.65,0.0,-0.99814,0.0,0.43209]
[1777505227388,41.21,75734.36,0.0,-0.99814,0.0,0.43116]
[1777505229403,41.21,75722.69,0.0,-0.99816,0.0,0.42626]
[1777505230409,41.21,75721.05,0.0,-0.99817,0.0,0.4256]
[1777505235450,41.21,75723.5,0.0,-0.99816,0.0,0.42674]
[1777505240479,41.21,75725.89,0.0,-0.99815,0.0,0.42786]
[1777505247171,41.22,75726.9,0.0,-0.99815,0.0,0.42844]
[1777505252564,41.22,75728.0,0.0,-0.99815,0.0,0.42859]
[1777505257597,41.22,75732.03,0.0,-0.99814,0.0,0.4304]
[1777505260625,41.22,75743.15,0.0,-0.99812,0.0,0.43519]
[1777505261632,41.22,75751.6,0.0,-0.9981,0.0,0.43882]
[1777505262648,41.22,75754.09,0.0,-0.9981,0.0,0.4399]
[1777505265661,41.22,75759.66,0.0,-0.99809,0.0,0.44231]
[1777505267678,41.22,75759.51,0.0,-0.99809,0.0,0.44224]
[1777505274723,41.22,75757.98,0.0,-0.99809,0.0,0.44158]
[1777505279760,41.22,75755.0,0.0,-0.9981,0.0,0.44029]
[1777505280766,41.22,75747.6,0.0,-0.99811,0.0,0.43711]
[1777505281773,41.22,75745.61,0.0,-0.99812,0.0,0.43626]
[1777505283787,41.22,75740.26,0.0,-0.99813,0.0,0.43397]
[1777505288822,41.22,75742.74,0.0,-0.99812,0.0,0.43503]
[1777505293856,41.22,75743.49,0.0,-0.99812,0.0,0.43535]
[1777505297884,41.22,75747.39,0.0,-0.99811,0.0,0.43702]
[1777505302919,41.22,75749.77,0.0,-0.99811,0.0,0.43804]
[1777505304934,41.22,75717.53,0.0,-0.99817,0.0,0.42439]
[1777505305951,41.22,75702.45,0.0,-0.9982,0.0,0.41815]
[1777505308961,41.22,75711.57,0.0,-0.99818,0.0,0.42197]
[1777505313044,41.22,75700.07,0.0,-0.99821,0.0,0.41684]
[1777505314008,41.22,75661.76,0.0,-0.99828,0.0,0.40137]
[1777505315017,41.22,75682.89,0.0,-0.99824,0.0,0.4099]
[1777505320054,41.22,75680.3,0.0,-0.99824,0.0,0.40907]
[1777505325087,41.23,75681.86,0.0,-0.99824,0.0,0.40992]
[1777505328752,41.23,75687.01,0.0,-0.99823,0.0,0.41214]
[1777505329115,41.23,75687.01,0.0,-0.99823,0.0,0.41218]
[1777505334151,41.23,75691.62,0.0,-0.99822,0.0,0.41423]
[1777505337173,41.23,75687.01,0.0,-0.99823,0.0,0.41245]
[1777505342208,41.23,75686.39,0.0,-0.99823,0.0,0.41238]
[1777505345229,41.24,75696.78,0.0,-0.99821,0.0,0.41674]
[1777505351271,41.24,75700.25,0.0,-0.9982,0.0,0.41833]
[1777505356305,41.24,75701.48,0.0,-0.9982,0.0,0.41898]
[1777505361341,41.24,75702.52,0.0,-0.99819,0.0,0.41955]
[1777505366376,41.24,75703.22,0.0,-0.99819,0.0,0.41998]
[1777505371411,41.24,75712.24,0.0,-0.99817,0.0,0.42345]
[1777505372419,41.24,75713.8,0.0,-0.99817,0.0,0.42412]
[1777505374434,41.24,75720.79,0.0,-0.99816,0.0,0.42708]
[1777505377453,41.24,75726.24,0.0,-0.99815,0.0,0.42943]
[1777505382489,41.25,75727.1,0.0,-0.99814,0.0,0.42986]
[1777505384506,41.25,75733.5,0.0,-0.99813,0.0,0.43259]
[1777505389538,41.25,75735.36,0.0,-0.99813,0.0,0.43343]
[1777505394573,41.25,75739.16,0.0,-0.99812,0.0,0.43507]
[1777505395580,41.25,75733.48,0.0,-0.99813,0.0,0.43266]
[1777505398601,41.25,75732.9,0.0,-0.99813,0.0,0.43243]
[1777505401622,41.25,75726.93,0.0,-0.99814,0.0,0.42993]
[1777505406659,41.25,75727.67,0.0,-0.99814,0.0,0.4303]
[1777505411693,41.25,75727.51,0.0,-0.99814,0.0,0.4303]
[1777505416731,41.25,75728.51,0.0,-0.99814,0.0,0.43078]
[1777505417737,41.25,75733.66,0.0,-0.99813,0.0,0.43298]
[1777505418742,41.25,75741.11,0.0,-0.99812,0.0,0.43616]
[1777505419749,41.25,75741.44,0.0,-0.99811,0.0,0.4363]
[1777505422772,41.25,75745.05,0.0,-0.99811,0.0,0.43785]
[1777505427845,41.25,75746.88,0.0,-0.9981,0.0,0.43864]
[1777505430870,41.25,75747.34,0.0,-0.9981,0.0,0.43883]
[1777505436909,41.25,75748.26,0.0,-0.9981,0.0,0.4388]
[1777505441943,41.25,75749.73,0.0,-0.9981,0.0,0.43943]
[1777505445971,41.25,75749.24,0.0,-0.9981,0.0,0.43922]
[1777505451006,41.25,75745.05,0.0,-0.99811,0.0,0.43742]
[1777505453022,41.25,75737.67,0.0,-0.99812,0.0,0.43427]
[1777505458057,41.25,75734.39,0.0,-0.99813,0.0,0.43287]
[1777505462085,41.25,75740.37,0.0,-0.99812,0.0,0.43542]
[1777505466113,41.25,75744.84,0.0,-0.99811,0.0,0.43733]
[1777505471149,41.25,75745.53,0.0,-0.99811,0.0,0.43763]
[1777505476183,41.25,75743.08,0.0,-0.99811,0.0,0.43658]
[1777505481223,41.25,75741.01,0.0,-0.99812,0.0,0.43569]
[1777505482225,41.25,75735.82,0.0,-0.99813,0.0,0.43348]
[1777505483232,41.25,75725.71,0.0,-0.99815,0.0,0.4292]
[1777505487260,41.25,75719.55,0.0,-0.99816,0.0,0.42661]
[1777505492301,41.25,75724.87,0.0,-0.99815,0.0,0.42842]
[1777505497332,41.25,75728.65,0.0,-0.99814,0.0,0.43001]
[1777505502368,41.25,75733.95,0.0,-0.99813,0.0,0.43226]
[1777505506396,41.25,75740.56,0.0,-0.99812,0.0,0.43507]
[1777505511431,41.25,75740.13,0.0,-0.99812,0.0,0.43489]
[1777505513446,41.25,75745.89,0.0,-0.99811,0.0,0.43735]
[1777505518480,41.25,75742.63,0.0,-0.99812,0.0,0.43595]
[1777505521501,41.25,75752.8,0.0,-0.9981,0.0,0.44032]
[1777505526536,41.25,75757.7,0.0,-0.99809,0.0,0.44244]
[1777505528558,41.25,75763.52,0.0,-0.99807,0.0,0.44496]
[1777505530162,41.25,75758.48,0.0,-0.99808,0.0,0.44278]
[1777505531571,41.25,75759.6,0.0,-0.99808,0.0,0.44326]
[1777505536606,41.25,75762.82,0.0,-0.99808,0.0,0.44466]
[1777505541641,41.25,75755.86,0.0,-0.99809,0.0,0.44164]
[1777505542648,41.25,75752.36,0.0,-0.9981,0.0,0.44013]
[1777505546677,41.25,75750.79,0.0,-0.9981,0.0,0.43945]
[1777505550301,41.25,75759.42,0.0,-0.99808,0.0,0.44318]
[1777505552719,41.25,75763.35,0.0,-0.99808,0.0,0.44445]
[1777505557754,41.25,75766.41,0.0,-0.99807,0.0,0.44579]
[1777505562789,41.25,75765.89,0.0,-0.99807,0.0,0.44556]
[1777505567824,41.25,75771.81,0.0,-0.99806,0.0,0.44815]
[1777505573866,41.25,75775.84,0.0,-0.99805,0.0,0.44991]
[1777505580915,41.25,75775.95,0.0,-0.99805,0.0,0.44996]
[1777505587965,41.25,75774.27,0.0,-0.99805,0.0,0.44922]
[1777505592999,41.25,75775.48,0.0,-0.99805,0.0,0.44976]
[1777505598034,41.25,75772.46,0.0,-0.99806,0.0,0.44843]
[1777505603069,41.25,75773.98,0.0,-0.99805,0.0,0.4491]
[1777505608104,41.25,75776.62,0.0,-0.99805,0.0,0.45026]
[1777505613157,41.25,75780.05,0.0,-0.99804,0.0,0.45133]
[1777505618192,41.25,75779.68,0.0,-0.99804,0.0,0.45116]
[1777505623228,41.25,75785.72,0.0,-0.99803,0.0,0.45383]
[1777505628263,41.25,75786.35,0.0,-0.99803,0.0,0.45411]
[1777505633297,41.25,75786.14,0.0,-0.99803,0.0,0.45402]
[1777505638332,41.25,75787.25,0.0,-0.99803,0.0,0.45451]
[1777505643368,41.25,75788.33,0.0,-0.99803,0.0,0.45499]
[1777505646389,41.25,75782.08,0.0,-0.99804,0.0,0.45222]
[1777505653438,41.25,75780.68,0.0,-0.99804,0.0,0.4516]
[1777505654445,41.25,75774.08,0.0,-0.99806,0.0,0.4487]
[1777505659480,41.25,75770.58,0.0,-0.99806,0.0,0.44717]
[1777505664516,41.25,75772.73,0.0,-0.99806,0.0,0.44811]
[1777505669550,41.25,75773.87,0.0,-0.99806,0.0,0.44861]
[1777505673578,41.25,75778.84,0.0,-0.99805,0.0,0.45035]
[1777505678613,41.25,75776.38,0.0,-0.99805,0.0,0.44927]
[1777505683650,41.25,75772.41,0.0,-0.99806,0.0,0.44753]
[1777505688683,41.25,75769.35,0.0,-0.99807,0.0,0.44619]
[1777505693717,41.25,75775.46,0.0,-0.99805,0.0,0.44887]
[1777505694725,41.25,75778.6,0.0,-0.99805,0.0,0.45025]
[1777505698753,41.25,75787.63,0.0,-0.99803,0.0,0.45423]
[1777505701358,41.25,75787.93,0.0,-0.99803,0.0,0.45437]
[1777505706811,41.25,75785.07,0.0,-0.99803,0.0,0.4531]
[1777505711846,41.25,75786.74,0.0,-0.99803,0.0,0.45384]
[1777505714867,41.25,75782.51,0.0,-0.99804,0.0,0.45197]
[1777505719902,41.25,75785.04,0.0,-0.99803,0.0,0.45309]
[1777505724937,41.25,75770.0,0.0,-0.99807,0.0,0.44648]
[1777505725948,41.25,75752.18,0.0,-0.9981,0.0,0.43876]
[1777505726951,41.25,75747.64,0.0,-0.99811,0.0,0.43681]
[1777505731988,41.25,75745.22,0.0,-0.99812,0.0,0.43538]
[1777505737020,41.25,75745.29,0.0,-0.99812,0.0,0.43542]
[1777505742055,41.25,75743.69,0.0,-0.99812,0.0,0.43474]
[1777505747091,41.25,75742.69,0.0,-0.99812,0.0,0.43431]
[1777505755151,41.25,75742.13,0.0,-0.99812,0.0,0.43407]
[1777505758168,41.25,75744.53,0.0,-0.99812,0.0,0.4351]
[1777505763203,41.25,75741.65,0.0,-0.99812,0.0,0.43387]
[1777505767231,41.25,75743.79,0.0,-0.99812,0.0,0.43478]
[1777505772266,41.25,75743.84,0.0,-0.99812,0.0,0.4348]
[1777505776294,41.25,75738.45,0.0,-0.99813,0.0,0.43251]
[1777505779315,41.25,75736.82,0.0,-0.99813,0.0,0.43182]
[1777505786364,41.25,75737.57,0.0,-0.99813,0.0,0.43213]
[1777505791399,41.25,75735.96,0.0,-0.99814,0.0,0.43102]
[1777505799470,41.25,75735.73,0.0,-0.99814,0.0,0.43093]
[1777505804508,41.25,75738.52,0.0,-0.99813,0.0,0.43211]
[1777505809541,41.25,75740.02,0.0,-0.99813,0.0,0.43275]
[1777505814576,41.25,75738.92,0.0,-0.99813,0.0,0.43228]
[1777505820617,41.25,75738.1,0.0,-0.99813,0.0,0.43193]
[1777505825653,41.25,75740.26,0.0,-0.99813,0.0,0.43285]
[1777505830687,41.25,75741.54,0.0,-0.99813,0.0,0.43339]
[1777505835722,41.25,75740.44,0.0,-0.99813,0.0,0.43293]
[1777505840758,41.25,75739.61,0.0,-0.99813,0.0,0.43257]
[1777505845793,41.25,75738.98,0.0,-0.99813,0.0,0.43231]
[1777505847808,41.25,75746.1,0.0,-0.99812,0.0,0.43534]
[1777505852842,41.25,75744.87,0.0,-0.99812,0.0,0.43438]
[1777505857876,41.25,75743.83,0.0,-0.99812,0.0,0.43394]
[1777505862912,41.25,75741.97,0.0,-0.99813,0.0,0.43315]
[1777505867947,41.25,75740.67,0.0,-0.99813,0.0,0.4326]
[1777505872981,41.25,75739.46,0.0,-0.99813,0.0,0.43208]
[1777505878016,41.25,75738.44,0.0,-0.99814,0.0,0.43165]
[1777505885072,41.25,75738.51,0.0,-0.99813,0.0,0.43168]
[1777505891114,41.25,75737.9,0.0,-0.99814,0.0,0.43142]
[1777505898163,41.25,75737.73,0.0,-0.99814,0.0,0.43135]
[1777505903198,41.25,75739.41,0.0,-0.99813,0.0,0.43206]
[1777505908233,41.25,75738.92,0.0,-0.99813,0.0,0.43185]
[1777505913269,41.25,75742.41,0.0,-0.99813,0.0,0.43291]
[1777505917296,41.25,75747.76,0.0,-0.99812,0.0,0.43519]
[1777505920317,41.25,75753.29,0.0,-0.99811,0.0,0.43756]
[1777505925352,41.25,75759.71,0.0,-0.99809,0.0,0.44032]
[1777505930387,41.25,75763.67,0.0,-0.99809,0.0,0.44203]
[1777505932401,41.25,75770.66,0.0,-0.99807,0.0,0.44506]
[1777505933409,41.25,75774.12,0.0,-0.99806,0.0,0.44657]
[1777505935422,41.25,75775.39,0.0,-0.99806,0.0,0.44713]
[1777505940457,41.25,75772.52,0.0,-0.99807,0.0,0.44588]
[1777505945497,41.25,75769.99,0.0,-0.99807,0.0,0.44477]
[1777505948517,41.25,75763.3,0.0,-0.99809,0.0,0.44187]
[1777505953548,41.25,75764.43,0.0,-0.99808,0.0,0.44236]
[1777505958583,41.25,75763.59,0.0,-0.99809,0.0,0.44199]
[1777505959590,41.25,75769.12,0.0,-0.99807,0.0,0.44439]
[1777505960596,41.25,75776.04,0.0,-0.99806,0.0,0.44741]
[1777505961604,41.25,75783.59,0.0,-0.99805,0.0,0.45073]
[1777505963618,41.25,75788.69,0.0,-0.99803,0.0,0.45298]
[1777505966639,41.25,75795.02,0.0,-0.99802,0.0,0.45578]
[1777505971674,41.25,75793.8,0.0,-0.99803,0.0,0.4548]
[1777505976709,41.25,75796.05,0.0,-0.99802,0.0,0.4558]
[1777505981743,41.25,75800.94,0.0,-0.99801,0.0,0.45798]
[1777505986780,41.25,75802.75,0.0,-0.99801,0.0,0.45879]
[1777505993453,41.25,75804.76,0.0,-0.998,0.0,0.45968]
[1777505999873,41.25,75806.25,0.0,-0.998,0.0,0.46035]
[1777506001891,41.25,75811.72,0.0,-0.99799,0.0,0.46281]
[1777506003524,41.25,75822.78,0.0,-0.99796,0.0,0.46782]
[1777506006922,41.25,75824.86,0.0,-0.99796,0.0,0.46877]
[1777506013595,41.25,75824.49,0.0,-0.99796,0.0,0.4686]
[1777506019007,41.25,75823.76,0.0,-0.99796,0.0,0.46826]
[1777506024042,41.25,75822.81,0.0,-0.99796,0.0,0.46783]
[1777506030084,41.25,75820.88,0.0,-0.99797,0.0,0.46696]
[1777506033735,41.25,75811.27,0.0,-0.99799,0.0,0.46216]
[1777506035123,41.25,75810.73,0.0,-0.99799,0.0,0.46192]
[1777506039154,41.25,75804.58,0.0,-0.99801,0.0,0.45916]
[1777506042169,41.25,75803.25,0.0,-0.99801,0.0,0.45856]
[1777506043805,41.25,75797.12,0.0,-0.99802,0.0,0.45583]
[1777506045190,41.25,75794.66,0.0,-0.99803,0.0,0.45474]
[1777506050225,41.25,75795.71,0.0,-0.99802,0.0,0.4552]
[1777506052248,41.25,75767.75,0.0,-0.99808,0.0,0.44293]
[1777506053254,41.25,75754.69,0.0,-0.99811,0.0,0.43729]
[1777506054262,41.25,75753.43,0.0,-0.99811,0.0,0.43675]
[1777506061313,41.25,75752.31,0.0,-0.99811,0.0,0.43627]
[1777506066347,41.25,75757.51,0.0,-0.9981,0.0,0.43851]
[1777506067354,41.25,75758.62,0.0,-0.9981,0.0,0.43898]
[1777506073394,41.25,75759.88,0.0,-0.9981,0.0,0.43953]
[1777506077423,41.25,75765.86,0.0,-0.99809,0.0,0.44211]
[1777506078430,41.25,75768.31,0.0,-0.99808,0.0,0.44317]
[1777506083466,41.25,75774.5,0.0,-0.99807,0.0,0.44586]
[1777506088499,41.25,75774.14,0.0,-0.99807,0.0,0.44571]
[1777506093536,41.25,75775.06,0.0,-0.99807,0.0,0.44567]
[1777506098570,41.25,75775.54,0.0,-0.99807,0.0,0.44588]
[1777506103604,41.25,75775.82,0.0,-0.99807,0.0,0.446]
[1777506108640,41.25,75777.28,0.0,-0.99806,0.0,0.44664]
[1777506113676,41.25,75777.66,0.0,-0.99806,0.0,0.44681]
[1777506118711,41.25,75779.02,0.0,-0.99806,0.0,0.4474]
[1777506123745,41.25,75779.89,0.0,-0.99806,0.0,0.44778]
[1777506128781,41.25,75782.01,0.0,-0.99805,0.0,0.44871]
[1777506133815,41.25,75782.91,0.0,-0.99805,0.0,0.44911]
[1777506136836,41.25,75778.21,0.0,-0.99806,0.0,0.44705]
[1777506141872,41.25,75773.19,0.0,-0.99807,0.0,0.44486]
[1777506146906,41.25,75776.32,0.0,-0.99807,0.0,0.44622]
[1777506151941,41.25,75775.32,0.0,-0.99807,0.0,0.44535]
[1777506156978,41.25,75771.47,0.0,-0.99808,0.0,0.44367]
[1777506162012,41.25,75770.21,0.0,-0.99808,0.0,0.44312]
[1777506169062,41.25,75769.5,0.0,-0.99808,0.0,0.44282]
[1777506174722,41.25,75770.05,0.0,-0.99808,0.0,0.44305]
[1777506177119,41.25,75760.91,0.0,-0.9981,0.0,0.4391]
[1777506181146,41.25,75754.82,0.0,-0.99811,0.0,0.43649]
[1777506186182,41.25,75756.98,0.0,-0.99811,0.0,0.43741]
[1777506190210,41.25,75763.28,0.0,-0.99809,0.0,0.44013]
[1777506195245,41.25,75767.18,0.0,-0.99809,0.0,0.44181]
[1777506201288,41.25,75767.09,0.0,-0.99809,0.0,0.44177]
[1777506206321,41.25,75769.49,0.0,-0.99808,0.0,0.44281]
[1777506211357,41.25,75770.79,0.0,-0.99808,0.0,0.44294]
[1777506216392,41.25,75773.04,0.0,-0.99808,0.0,0.44392]
[1777506221426,41.25,75771.27,0.0,-0.99808,0.0,0.44315]
[1777506228475,41.25,75770.71,0.0,-0.99808,0.0,0.44291]
[1777506233511,41.25,75770.75,0.0,-0.99808,0.0,0.44292]
[1777506240560,41.25,75771.43,0.0,-0.99808,0.0,0.44322]
[1777506245595,41.25,75777.15,0.0,-0.99807,0.0,0.44571]
[1777506249623,41.25,75784.17,0.0,-0.99805,0.0,0.44878]
[1777506250630,41.25,75786.23,0.0,-0.99805,0.0,0.44968]
[1777506255665,41.25,75788.46,0.0,-0.99804,0.0,0.45066]
[1777506260701,41.25,75787.67,0.0,-0.99805,0.0,0.45032]
[1777506264729,41.25,75793.37,0.0,-0.99803,0.0,0.45283]
[1777506265354,41.25,75803.01,0.0,-0.99801,0.0,0.45711]
[1777506266743,41.25,75803.01,0.0,-0.99801,0.0,0.45711]
[1777506268757,41.25,75821.55,0.0,-0.99797,0.0,0.46545]
[1777506269764,41.25,75822.96,0.0,-0.99797,0.0,0.46608]
[1777506273797,41.25,75825.48,0.0,-0.99797,0.0,0.46677]
[1777506278830,41.25,75826.38,0.0,-0.99797,0.0,0.46718]
[1777506282858,41.25,75805.69,0.0,-0.99801,0.0,0.45786]
[1777506283862,41.25,75802.61,0.0,-0.99802,0.0,0.45649]
[1777506286883,41.25,75802.35,0.0,-0.99802,0.0,0.45637]
[1777506291919,41.25,75811.38,0.0,-0.998,0.0,0.46041]
[1777506294939,41.25,75816.9,0.0,-0.99799,0.0,0.46289]
[1777506299974,41.25,75820.84,0.0,-0.99798,0.0,0.46467]
[1777506302995,41.25,75831.69,0.0,-0.99795,0.0,0.4696]
[1777506305012,41.25,75837.45,0.0,-0.99794,0.0,0.47224]
[1777506310044,41.25,75833.75,0.0,-0.99795,0.0,0.47054]
[1777506315079,41.25,75832.75,0.0,-0.99795,0.0,0.47009]
[1777506321121,41.25,75827.47,0.0,-0.99796,0.0,0.46768]
[1777506326157,41.25,75827.41,0.0,-0.99796,0.0,0.46765]
[1777506331190,41.25,75827.93,0.0,-0.99796,0.0,0.46743]
[1777506336226,41.25,75827.33,0.0,-0.99797,0.0,0.46716]
[1777506342268,41.25,75826.01,0.0,-0.99797,0.0,0.46656]
[1777506348310,41.25,75822.14,0.0,-0.99798,0.0,0.46481]
[1777506353344,41.25,75817.15,0.0,-0.99799,0.0,0.46255]
[1777506359387,41.25,75816.31,0.0,-0.99799,0.0,0.46218]
[1777506364423,41.25,75816.81,0.0,-0.99799,0.0,0.4624]
[1777506369459,41.25,75815.09,0.0,-0.99799,0.0,0.46163]
[1777506376130,41.25,75814.75,0.0,-0.99799,0.0,0.46147]
[1777506378521,41.25,75805.91,0.0,-0.99801,0.0,0.45751]
[1777506379529,41.25,75799.87,0.0,-0.99802,0.0,0.45482]
[1777506380537,41.25,75799.28,0.0,-0.99803,0.0,0.45456]
[1777506386200,41.25,75801.67,0.0,-0.99802,0.0,0.45562]
[1777506391614,41.25,75800.67,0.0,-0.99802,0.0,0.45473]
[1777506393628,41.25,75793.63,0.0,-0.99804,0.0,0.45162]
[1777506394636,41.25,75786.51,0.0,-0.99805,0.0,0.44848]
[1777506395642,41.25,75784.66,0.0,-0.99806,0.0,0.44767]
[1777506397656,41.25,75774.81,0.0,-0.99808,0.0,0.44338]
[1777506399671,41.25,75767.86,0.0,-0.99809,0.0,0.44037]
[1777506400678,41.25,75764.71,0.0,-0.9981,0.0,0.43901]
[1777506405712,41.25,75769.37,0.0,-0.99809,0.0,0.44102]
[1777506408733,41.25,75780.35,0.0,-0.99807,0.0,0.44579]
[1777506409740,41.25,75780.1,0.0,-0.99807,0.0,0.44568]
[1777506416789,41.25,75780.79,0.0,-0.99807,0.0,0.44598]
[1777506419811,41.25,75778.37,0.0,-0.99807,0.0,0.44493]
[1777506425852,41.25,75778.64,0.0,-0.99807,0.0,0.44504]
[1777506430889,41.25,75780.56,0.0,-0.99807,0.0,0.44588]
[1777506435923,41.25,75782.27,0.0,-0.99806,0.0,0.44663]
[1777506437937,41.25,75789.11,0.0,-0.99805,0.0,0.44963]
[1777506443979,41.25,75789.5,0.0,-0.99805,0.0,0.4498]
[1777506449014,41.25,75793.99,0.0,-0.99804,0.0,0.45178]
[1777506454052,41.25,75793.65,0.0,-0.99804,0.0,0.45118]
[1777506459088,41.25,75795.09,0.0,-0.99804,0.0,0.45182]
[1777506462107,41.25,75800.33,0.0,-0.99803,0.0,0.45414]
[1777506466136,41.25,75805.76,0.0,-0.99802,0.0,0.45655]
[1777506471171,41.25,75807.07,0.0,-0.99801,0.0,0.45714]
[1777506476206,41.25,75804.45,0.0,-0.99802,0.0,0.45597]
[1777506481241,41.25,75804.72,0.0,-0.99802,0.0,0.45609]
[1777506486276,41.25,75804.28,0.0,-0.99802,0.0,0.45589]
[1777506492318,41.25,75806.32,0.0,-0.99801,0.0,0.4568]
[1777506499367,41.25,75806.0,0.0,-0.99802,0.0,0.45666]
[1777506504402,41.25,75806.13,0.0,-0.99802,0.0,0.45672]
[1777506509437,41.25,75807.9,0.0,-0.99801,0.0,0.45751]
[1777506514475,41.25,75812.24,0.0,-0.998,0.0,0.459]
[1777506519510,41.25,75806.33,0.0,-0.99802,0.0,0.45636]
[1777506524545,41.25,75805.68,0.0,-0.99802,0.0,0.45607]
[1777506529579,41.25,75801.9,0.0,-0.99803,0.0,0.45439]
[1777506534619,41.25,75801.59,0.0,-0.99803,0.0,0.45425]
[1777506539654,41.25,75804.3,0.0,-0.99802,0.0,0.45546]
[1777506544688,41.25,75804.01,0.0,-0.99802,0.0,0.45533]
[1777506549724,41.25,75804.72,0.0,-0.99802,0.0,0.45564]
[1777506554759,41.25,75805.35,0.0,-0.99802,0.0,0.45592]
[1777506559794,41.25,75805.27,0.0,-0.99802,0.0,0.45589]
[1777506564829,41.25,75806.73,0.0,-0.99802,0.0,0.45654]
[1777506572885,41.25,75806.46,0.0,-0.99802,0.0,0.45597]
[1777506576913,41.25,75800.6,0.0,-0.99803,0.0,0.45337]
[1777506577920,41.25,75788.97,0.0,-0.99805,0.0,0.44824]
[1777506578927,41.25,75787.4,0.0,-0.99806,0.0,0.44756]
[1777506582956,41.25,75781.67,0.0,-0.99807,0.0,0.44505]
[1777506587993,41.25,75779.15,0.0,-0.99807,0.0,0.44395]
[1777506593028,41.25,75776.49,0.0,-0.99808,0.0,0.4428]
[1777506594035,41.25,75769.76,0.0,-0.99809,0.0,0.43989]
[1777506595042,41.25,75764.13,0.0,-0.99811,0.0,0.43746]
[1777506596049,41.25,75763.73,0.0,-0.99811,0.0,0.43729]
[1777506601083,41.25,75765.51,0.0,-0.9981,0.0,0.43806]
[1777506606122,41.25,75765.58,0.0,-0.9981,0.0,0.43809]
[1777506611157,41.25,75764.77,0.0,-0.9981,0.0,0.43774]
[1777506616192,41.25,75764.68,0.0,-0.9981,0.0,0.4377]
[1777506622234,41.25,75765.99,0.0,-0.9981,0.0,0.43826]
[1777506628277,41.25,75766.88,0.0,-0.9981,0.0,0.43865]
[1777506630292,41.25,75775.97,0.0,-0.99808,0.0,0.44257]
[1777506631298,41.25,75779.05,0.0,-0.99808,0.0,0.44347]
[1777506632304,41.25,75780.79,0.0,-0.99807,0.0,0.44423]
[1777506638350,41.25,75783.12,0.0,-0.99807,0.0,0.44525]
[1777506643382,41.25,75783.05,0.0,-0.99807,0.0,0.44522]
[1777506648417,41.25,75782.66,0.0,-0.99807,0.0,0.44505]
[1777506653452,41.25,75782.18,0.0,-0.99807,0.0,0.44484]
[1777506658487,41.25,75781.77,0.0,-0.99807,0.0,0.44466]
[1777506663523,41.25,75787.44,0.0,-0.99806,0.0,0.44713]
[1777506668558,41.25,75789.59,0.0,-0.99806,0.0,0.44807]
[1777506672591,41.25,75782.78,0.0,-0.99807,0.0,0.4451]
[1777506677624,41.25,75779.87,0.0,-0.99808,0.0,0.44383]
[1777506682661,41.25,75779.79,0.0,-0.99808,0.0,0.4438]
[1777506688315,41.25,75784.08,0.0,-0.99807,0.0,0.44566]
[1777506694743,41.25,75783.46,0.0,-0.99807,0.0,0.44496]
[1777506700786,41.25,75782.59,0.0,-0.99807,0.0,0.44458]
[1777506702801,41.25,75776.05,0.0,-0.99808,0.0,0.44174]
[1777506703808,41.25,75765.81,0.0,-0.99811,0.0,0.43732]
[1777506704816,41.25,75763.69,0.0,-0.99811,0.0,0.43641]
[1777506709852,41.25,75766.19,0.0,-0.9981,0.0,0.43748]
[1777506714884,41.25,75769.63,0.0,-0.9981,0.0,0.43896]
[1777506719919,41.25,75772.21,0.0,-0.99809,0.0,0.44008]
[1777506720928,41.25,75779.35,0.0,-0.99808,0.0,0.44317]
[1777506721933,41.25,75781.59,0.0,-0.99807,0.0,0.44414]
[1777506726968,41.25,75782.6,0.0,-0.99807,0.0,0.44458]
[1777506733010,41.25,75784.27,0.0,-0.99807,0.0,0.44531]
[1777506738045,41.25,75786.86,0.0,-0.99806,0.0,0.44644]
[1777506744087,41.25,75783.95,0.0,-0.99807,0.0,0.44517]
[1777506749122,41.25,75782.9,0.0,-0.99807,0.0,0.44471]
[1777506756172,41.25,75781.39,0.0,-0.99808,0.0,0.44362]
[1777506761206,41.25,75781.79,0.0,-0.99808,0.0,0.44379]
[1777506766240,41.25,75780.16,0.0,-0.99808,0.0,0.44308]
[1777506773290,41.25,75779.13,0.0,-0.99808,0.0,0.44264]
[1777506778326,41.25,75779.71,0.0,-0.99808,0.0,0.44289]
[1777506783360,41.25,75779.32,0.0,-0.99808,0.0,0.44272]
[1777506785374,41.25,75774.09,0.0,-0.99809,0.0,0.44045]
[1777506786381,41.25,75769.57,0.0,-0.9981,0.0,0.4385]
[1777506791426,41.25,75769.91,0.0,-0.9981,0.0,0.43865]
[1777506796461,41.25,75769.9,0.0,-0.9981,0.0,0.43865]
[1777506801496,41.25,75774.0,0.0,-0.99809,0.0,0.44041]
[1777506806531,41.25,75773.01,0.0,-0.99809,0.0,0.43999]
[1777506811566,41.25,75774.03,0.0,-0.99809,0.0,0.43999]
[1777506814588,41.25,75782.63,0.0,-0.99808,0.0,0.44372]
[1777506819621,41.25,75787.47,0.0,-0.99807,0.0,0.44583]
[1777506824662,41.25,75788.05,0.0,-0.99806,0.0,0.44608]
[1777506829693,41.25,75788.32,0.0,-0.99806,0.0,0.4462]
[1777506834729,41.25,75794.38,0.0,-0.99805,0.0,0.44886]
[1777506840771,41.25,75799.22,0.0,-0.99804,0.0,0.45099]
[1777506841778,41.25,75806.39,0.0,-0.99803,0.0,0.45416]
[1777506846815,41.25,75810.93,0.0,-0.99802,0.0,0.45618]
[1777506851848,41.25,75806.92,0.0,-0.99802,0.0,0.45439]
[1777506852855,41.25,75798.12,0.0,-0.99804,0.0,0.4505]
[1777506855876,41.25,75790.52,0.0,-0.99806,0.0,0.44716]
[1777506856884,41.25,75784.31,0.0,-0.99807,0.0,0.44445]
[1777506857890,41.25,75783.13,0.0,-0.99807,0.0,0.44394]
[1777506862927,41.25,75784.44,0.0,-0.99807,0.0,0.44451]
[1777506867960,41.25,75788.13,0.0,-0.99806,0.0,0.44612]
[1777506875010,41.25,75784.88,0.0,-0.99807,0.0,0.44426]
[1777506879647,41.25,75778.23,0.0,-0.99809,0.0,0.44137]
[1777506885079,41.25,75778.17,0.0,-0.99809,0.0,0.44135]
[1777506890114,41.25,75779.19,0.0,-0.99808,0.0,0.44179]
[1777506893136,41.25,75772.5,0.0,-0.9981,0.0,0.4389]
[1777506897166,41.25,75766.96,0.0,-0.99811,0.0,0.43652]
[1777506898173,41.25,75766.39,0.0,-0.99811,0.0,0.43627]
[1777506904215,41.25,75765.12,0.0,-0.99811,0.0,0.43573]
[1777506907236,41.25,75758.35,0.0,-0.99813,0.0,0.43284]
[1777506908243,41.25,75760.98,0.0,-0.99812,0.0,0.43396]
[1777506911264,41.25,75764.39,0.0,-0.99811,0.0,0.43542]
[1777506916298,41.25,75765.21,0.0,-0.99811,0.0,0.43577]
[1777506921334,41.25,75767.59,0.0,-0.99811,0.0,0.43679]
[1777506926368,41.25,75766.85,0.0,-0.99811,0.0,0.43647]
[1777506931404,41.25,75768.1,0.0,-0.99811,0.0,0.43658]
[1777506936439,41.25,75768.15,0.0,-0.99811,0.0,0.4366]
[1777506941474,41.25,75767.14,0.0,-0.99811,0.0,0.43616]
[1777506946509,41.25,75766.67,0.0,-0.99811,0.0,0.43596]
[1777506951544,41.25,75773.54,0.0,-0.9981,0.0,0.43891]
[1777506956579,41.25,75770.61,0.0,-0.9981,0.0,0.43765]
[1777506961614,41.25,75770.32,0.0,-0.9981,0.0,0.43753]
[1777506966649,41.25,75770.42,0.0,-0.9981,0.0,0.43757]
[1777506971684,41.25,75771.72,0.0,-0.9981,0.0,0.43813]
[1777506976719,41.25,75774.03,0.0,-0.9981,0.0,0.43913]
[1777506981754,41.25,75773.14,0.0,-0.9981,0.0,0.43874]
[1777506986788,41.25,75773.0,0.0,-0.9981,0.0,0.43868]
[1777506991829,41.25,75778.08,0.0,-0.99809,0.0,0.44044]
[1777506996859,41.25,75780.36,0.0,-0.99809,0.0,0.44143]
[1777507001894,41.25,75782.06,0.0,-0.99808,0.0,0.44216]
[1777507006929,41.25,75782.81,0.0,-0.99808,0.0,0.44249]
[1777507011964,41.25,75782.4,0.0,-0.99808,0.0,0.44231]
[1777507017000,41.25,75776.95,0.0,-0.99809,0.0,0.43995]
[1777507022035,41.25,75772.09,0.0,-0.9981,0.0,0.43786]
[1777507027071,41.25,75773.94,0.0,-0.9981,0.0,0.43865]
[1777507029085,41.25,75777.23,0.0,-0.99809,0.0,0.44007]
[1777507034120,41.25,75774.51,0.0,-0.9981,0.0,0.4389]
[1777507040771,41.25,75774.27,0.0,-0.9981,0.0,0.4388]
[1777507046204,41.25,75772.2,0.0,-0.9981,0.0,0.4379]
[1777507051239,41.25,75771.03,0.0,-0.99811,0.0,0.43697]
[1777507056274,41.25,75771.62,0.0,-0.99811,0.0,0.43722]
[1777507062317,41.25,75771.89,0.0,-0.9981,0.0,0.43734]
[1777507063323,41.25,75762.48,0.0,-0.99812,0.0,0.43331]
[1777507064330,41.25,75761.35,0.0,-0.99813,0.0,0.43283]
[1777507069365,41.25,75762.49,0.0,-0.99812,0.0,0.43332]
[1777507073393,41.25,75768.66,0.0,-0.99811,0.0,0.43595]
[1777507079434,41.25,75769.38,0.0,-0.99811,0.0,0.43626]
[1777507086484,41.25,75769.76,0.0,-0.99811,0.0,0.43642]
[1777507089505,41.25,75775.89,0.0,-0.9981,0.0,0.43906]
[1777507090512,41.25,75770.22,0.0,-0.99811,0.0,0.43662]
[1777507091519,41.25,75775.14,0.0,-0.9981,0.0,0.43874]
[1777507093532,41.25,75775.13,0.0,-0.9981,0.0,0.43873]
[1777507098569,41.25,75773.84,0.0,-0.9981,0.0,0.43818]
[1777507103605,41.25,75774.98,0.0,-0.9981,0.0,0.43867]
[1777507108640,41.25,75774.81,0.0,-0.9981,0.0,0.43859]
[1777507113676,41.25,75776.78,0.0,-0.9981,0.0,0.43901]
[1777507118709,41.25,75776.67,0.0,-0.9981,0.0,0.43896]
[1777507123743,41.25,75772.94,0.0,-0.9981,0.0,0.43736]
[1777507129785,41.25,75772.95,0.0,-0.9981,0.0,0.43736]
[1777507141870,41.25,75772.93,0.0,-0.9981,0.0,0.43735]
[1777507146904,41.25,75773.0,0.0,-0.9981,0.0,0.43738]
[1777507151941,41.25,75770.91,0.0,-0.99811,0.0,0.43649]
[1777507154961,41.25,75764.69,0.0,-0.99812,0.0,0.43383]
[1777507158992,41.25,75759.37,0.0,-0.99813,0.0,0.43156]
[1777507163017,41.25,75756.79,0.0,-0.99814,0.0,0.43047]
[1777507168052,41.25,75757.82,0.0,-0.99813,0.0,0.4309]
[1777507173087,41.25,75759.23,0.0,-0.99813,0.0,0.43107]
[1777507177115,41.25,75755.13,0.0,-0.99814,0.0,0.42934]
[1777507179129,41.25,75749.46,0.0,-0.99815,0.0,0.42695]
[1777507180136,41.25,75744.09,0.0,-0.99816,0.0,0.42469]
[1777507184164,41.25,75748.72,0.0,-0.99815,0.0,0.42663]
[1777507191832,41.25,75748.43,0.0,-0.99816,0.0,0.42651]
[1777507198263,41.25,75748.59,0.0,-0.99815,0.0,0.42658]
[1777507200281,41.25,75748.74,0.0,-0.99815,0.0,0.42664]
[1777507201990,41.25,75771.91,0.0,-0.99811,0.0,0.43648]
[1777507207326,41.25,75797.77,0.0,-0.99806,0.0,0.4477]
[1777507209339,41.25,75804.11,0.0,-0.99804,0.0,0.45049]
[1777507212057,41.25,75813.67,0.0,-0.99802,0.0,0.45472]
[1777507213367,41.25,75801.12,0.0,-0.99805,0.0,0.44917]
[1777507214376,41.25,75800.72,0.0,-0.99805,0.0,0.44899]
[1777507219409,41.25,75798.97,0.0,-0.99805,0.0,0.44822]
[1777507220417,41.25,75807.95,0.0,-0.99803,0.0,0.45218]
[1777507222128,41.25,75809.26,0.0,-0.99803,0.0,0.45276]
[1777507223439,41.25,75817.31,0.0,-0.99801,0.0,0.45634]
[1777507224444,41.25,75819.72,0.0,-0.99801,0.0,0.45741]
[1777507229485,41.25,75824.04,0.0,-0.998,0.0,0.45935]
[1777507234514,41.25,75817.32,0.0,-0.99802,0.0,0.45589]
[1777507236528,41.25,75813.0,0.0,-0.99803,0.0,0.45397]
[1777507241564,41.25,75814.38,0.0,-0.99802,0.0,0.45459]
[1777507242570,41.25,75810.19,0.0,-0.99803,0.0,0.45273]
[1777507243577,41.25,75804.88,0.0,-0.99804,0.0,0.45038]
[1777507248612,41.25,75804.29,0.0,-0.99804,0.0,0.45012]
[1777507253648,41.25,75801.08,0.0,-0.99805,0.0,0.44871]
[1777507256668,41.25,75794.86,0.0,-0.99806,0.0,0.44598]
[1777507261704,41.25,75793.98,0.0,-0.99807,0.0,0.4456]
[1777507264725,41.25,75787.46,0.0,-0.99808,0.0,0.44276]
[1777507265730,41.25,75778.53,0.0,-0.9981,0.0,0.4389]
[1777507270767,41.25,75773.31,0.0,-0.99811,0.0,0.43665]
[1777507273788,41.25,75769.13,0.0,-0.99812,0.0,0.43486]
[1777507275801,41.25,75776.27,0.0,-0.9981,0.0,0.43792]
[1777507279829,41.25,75780.56,0.0,-0.99809,0.0,0.43977]
[1777507284864,41.25,75781.89,0.0,-0.99809,0.0,0.44035]
[1777507285873,41.25,75765.5,0.0,-0.99812,0.0,0.43331]
[1777507289899,41.25,75761.14,0.0,-0.99813,0.0,0.43146]
[1777507291915,41.25,75771.75,0.0,-0.99811,0.0,0.43555]
[1777507292922,41.25,75772.35,0.0,-0.99811,0.0,0.43581]
[1777507297956,41.25,75773.54,0.0,-0.99811,0.0,0.43632]
[1777507302990,41.25,75769.08,0.0,-0.99812,0.0,0.43441]
[1777507306011,41.25,75765.98,0.0,-0.99812,0.0,0.43309]
[1777507311046,41.25,75766.38,0.0,-0.99812,0.0,0.43326]
[1777507313059,41.25,75772.48,0.0,-0.99811,0.0,0.43586]
[1777507319102,41.25,75771.21,0.0,-0.99811,0.0,0.43532]
[1777507324137,41.25,75767.19,0.0,-0.99812,0.0,0.4336]
[1777507328164,41.25,75761.58,0.0,-0.99813,0.0,0.43122]
[1777507330179,41.25,75757.31,0.0,-0.99814,0.0,0.42941]
[1777507335216,41.25,75765.46,0.0,-0.99812,0.0,0.43287]
[1777507340250,41.25,75765.94,0.0,-0.99812,0.0,0.43307]
[1777507345285,41.25,75766.96,0.0,-0.99812,0.0,0.4335]
[1777507347299,41.25,75777.47,0.0,-0.9981,0.0,0.43801]
[1777507348306,41.25,75782.34,0.0,-0.99809,0.0,0.44011]
[1777507353341,41.25,75785.19,0.0,-0.99809,0.0,0.4409]
[1777507358375,41.25,75788.07,0.0,-0.99808,0.0,0.44215]
[1777507363413,41.25,75791.93,0.0,-0.99807,0.0,0.44383]
[1777507364421,41.25,75793.68,0.0,-0.99807,0.0,0.44459]
[1777507371467,41.25,75793.06,0.0,-0.99807,0.0,0.44432]
[1777507374488,41.25,75801.37,0.0,-0.99805,0.0,0.44795]
[1777507376502,41.25,75806.99,0.0,-0.99804,0.0,0.45043]
[1777507381537,41.25,75812.34,0.0,-0.99803,0.0,0.45279]
[1777507387580,41.25,75815.01,0.0,-0.99803,0.0,0.45397]
[1777507393623,41.25,75817.7,0.0,-0.99802,0.0,0.45517]
[1777507398657,41.25,75816.6,0.0,-0.99802,0.0,0.45468]
[1777507403692,41.25,75817.57,0.0,-0.99802,0.0,0.45511]
[1777507408727,41.25,75816.15,0.0,-0.99802,0.0,0.45448]
[1777507413764,41.25,75812.26,0.0,-0.99803,0.0,0.45231]
[1777507418796,41.25,75806.05,0.0,-0.99805,0.0,0.44957]
[1777507420813,41.25,75801.03,0.0,-0.99806,0.0,0.44736]
[1777507423832,41.25,75794.5,0.0,-0.99807,0.0,0.44451]
[1777507425846,41.25,75787.67,0.0,-0.99808,0.0,0.44154]
[1777507429875,41.25,75780.89,0.0,-0.9981,0.0,0.43861]
[1777507434909,41.25,75777.24,0.0,-0.9981,0.0,0.43704]
[1777507441958,41.25,75778.09,0.0,-0.9981,0.0,0.43741]
[1777507443971,41.25,75784.24,0.0,-0.99809,0.0,0.44006]
[1777507449007,41.25,75796.44,0.0,-0.99807,0.0,0.44536]
[1777507454042,41.25,75801.56,0.0,-0.99806,0.0,0.4476]
[1777507459079,41.25,75802.09,0.0,-0.99805,0.0,0.44783]
[1777507465119,41.25,75803.7,0.0,-0.99805,0.0,0.44854]
[1777507470154,41.25,75805.56,0.0,-0.99805,0.0,0.44935]
[1777507475189,41.25,75804.84,0.0,-0.99805,0.0,0.4486]
[1777507480225,41.25,75809.36,0.0,-0.99804,0.0,0.45059]
[1777507485258,41.25,75805.98,0.0,-0.99805,0.0,0.4491]
[1777507488280,41.25,75801.16,0.0,-0.99806,0.0,0.44698]
[1777507491301,41.25,75792.36,0.0,-0.99808,0.0,0.44314]
[1777507494322,41.25,75785.74,0.0,-0.99809,0.0,0.44027]
[1777507495329,41.25,75779.81,0.0,-0.9981,0.0,0.43771]
[1777507500365,41.25,75776.9,0.0,-0.99811,0.0,0.43646]
[1777507503386,41.25,75773.0,0.0,-0.99812,0.0,0.43479]
[1777507508420,41.25,75772.74,0.0,-0.99812,0.0,0.43468]
[1777507511443,41.25,75767.48,0.0,-0.99813,0.0,0.43244]
[1777507516476,41.25,75768.72,0.0,-0.99812,0.0,0.43297]
[1777507522533,41.25,75769.32,0.0,-0.99812,0.0,0.43322]
[1777507527554,41.25,75768.41,0.0,-0.99812,0.0,0.43283]
[1777507531583,41.25,75765.05,0.0,-0.99813,0.0,0.43098]
[1777507536617,41.25,75761.92,0.0,-0.99814,0.0,0.42965]
[1777507541656,41.25,75763.21,0.0,-0.99814,0.0,0.4302]
[1777507546690,41.25,75764.96,0.0,-0.99813,0.0,0.43094]
[1777507551730,41.25,75765.63,0.0,-0.99813,0.0,0.43122]
[1777507556765,41.25,75767.66,0.0,-0.99813,0.0,0.43209]
[1777507559786,41.25,75761.56,0.0,-0.99814,0.0,0.4295]
[1777507560793,41.25,75761.09,0.0,-0.99814,0.0,0.4293]
[1777507565833,41.25,75765.2,0.0,-0.99813,0.0,0.43104]
[1777507571869,41.25,75765.92,0.0,-0.99813,0.0,0.43135]
[1777507576904,41.25,75766.82,0.0,-0.99813,0.0,0.43173]
[1777507581940,41.25,75766.7,0.0,-0.99813,0.0,0.43168]
[1777507586978,41.25,75761.29,0.0,-0.99814,0.0,0.42938]
[1777507590004,41.25,75752.26,0.0,-0.99816,0.0,0.42558]
[1777507591011,41.25,75745.91,0.0,-0.99817,0.0,0.4225]
[1777507595040,41.25,75736.78,0.0,-0.99819,0.0,0.4187]
[1777507600076,41.25,75736.57,0.0,-0.99819,0.0,0.41862]
[1777507605110,41.25,75731.71,0.0,-0.9982,0.0,0.41661]
[1777507610147,41.25,75730.75,0.0,-0.9982,0.0,0.41622]
[1777507611151,41.25,75737.12,0.0,-0.99819,0.0,0.41885]
[1777507612158,41.25,75743.15,0.0,-0.99818,0.0,0.42135]
[1777507617193,41.25,75743.86,0.0,-0.99818,0.0,0.42164]
[1777507622228,41.25,75743.07,0.0,-0.99818,0.0,0.42132]
[1777507627263,41.25,75742.6,0.0,-0.99818,0.0,0.42112]
[1777507632299,41.25,75740.59,0.0,-0.99818,0.0,0.42028]
[1777507640354,41.25,75741.31,0.0,-0.99818,0.0,0.42058]
[1777507645390,41.25,75740.19,0.0,-0.99818,0.0,0.42012]
[1777507650424,41.25,75739.03,0.0,-0.99819,0.0,0.41964]
[1777507655459,41.25,75739.55,0.0,-0.99819,0.0,0.41943]
[1777507660494,41.25,75745.81,0.0,-0.99817,0.0,0.42204]
[1777507663537,41.25,75759.58,0.0,-0.99815,0.0,0.42781]
[1777507664545,41.25,75766.42,0.0,-0.99813,0.0,0.4307]
[1777507666551,41.25,75770.63,0.0,-0.99813,0.0,0.43249]
[1777507671583,41.25,75770.71,0.0,-0.99813,0.0,0.43252]
[1777507676618,41.25,75771.96,0.0,-0.99812,0.0,0.43306]
[1777507681655,41.25,75775.44,0.0,-0.99812,0.0,0.43454]
[1777507682661,41.25,75794.35,0.0,-0.99808,0.0,0.44269]
[1777507683667,41.25,75800.76,0.0,-0.99806,0.0,0.44549]
[1777507687696,41.25,75794.17,0.0,-0.99808,0.0,0.44261]
[1777507692731,41.25,75792.34,0.0,-0.99808,0.0,0.44182]
[1777507697765,41.25,75794.23,0.0,-0.99808,0.0,0.44264]
[1777507702800,41.25,75793.96,0.0,-0.99808,0.0,0.44252]
[1777507707840,41.25,75800.41,0.0,-0.99806,0.0,0.44533]
[1777507710862,41.25,75804.7,0.0,-0.99806,0.0,0.44721]
[1777507715638,41.25,75797.51,0.0,-0.99807,0.0,0.44363]
[1777507717911,41.25,75795.64,0.0,-0.99808,0.0,0.44282]
[1777507722946,41.25,75791.43,0.0,-0.99809,0.0,0.44099]
[1777507727981,41.25,75793.03,0.0,-0.99808,0.0,0.44168]
[1777507729996,41.25,75785.82,0.0,-0.9981,0.0,0.43857]
[1777507731012,41.25,75780.02,0.0,-0.99811,0.0,0.43607]
[1777507733017,41.25,75772.81,0.0,-0.99812,0.0,0.43299]
[1777507739059,41.25,75773.12,0.0,-0.99812,0.0,0.43312]
[1777507744095,41.25,75770.18,0.0,-0.99813,0.0,0.43187]
[1777507747115,41.25,75765.2,0.0,-0.99814,0.0,0.42976]
[1777507752151,41.25,75765.08,0.0,-0.99814,0.0,0.42971]
[1777507757185,41.25,75766.48,0.0,-0.99814,0.0,0.4303]
[1777507762220,41.25,75761.01,0.0,-0.99815,0.0,0.42799]
[1777507767255,41.25,75761.79,0.0,-0.99814,0.0,0.42832]
[1777507772290,41.25,75763.8,0.0,-0.99814,0.0,0.42874]
[1777507777325,41.25,75764.28,0.0,-0.99814,0.0,0.42894]
[1777507783374,41.25,75763.9,0.0,-0.99814,0.0,0.42878]
[1777507788406,41.25,75766.68,0.0,-0.99814,0.0,0.42996]
[1777507792435,41.25,75753.67,0.0,-0.99816,0.0,0.42448]
[1777507793442,41.25,75742.62,0.0,-0.99818,0.0,0.41987]
[1777507798477,41.25,75739.94,0.0,-0.99819,0.0,0.41876]
[1777507803512,41.25,75734.87,0.0,-0.9982,0.0,0.41666]
[1777507806533,41.25,75728.98,0.0,-0.99821,0.0,0.41424]
[1777507810562,41.25,75723.62,0.0,-0.99822,0.0,0.41205]
[1777507811569,41.25,75730.07,0.0,-0.99821,0.0,0.41469]
[1777507816605,41.25,75727.72,0.0,-0.99821,0.0,0.41372]
[1777507821640,41.25,75724.39,0.0,-0.99822,0.0,0.41236]
[1777507822647,41.25,75730.06,0.0,-0.99821,0.0,0.41468]
[1777507826680,41.25,75735.41,0.0,-0.9982,0.0,0.41689]
[1777507831713,41.25,75735.54,0.0,-0.9982,0.0,0.41652]
[1777507836748,41.25,75734.16,0.0,-0.9982,0.0,0.41595]
[1777507842791,41.25,75733.82,0.0,-0.9982,0.0,0.41581]
[1777507848834,41.25,75733.23,0.0,-0.9982,0.0,0.41557]
[1777507853926,41.25,75733.41,0.0,-0.9982,0.0,0.41564]
[1777507858962,41.25,75732.21,0.0,-0.99821,0.0,0.41515]
[1777507862993,41.25,75722.03,0.0,-0.99823,0.0,0.41099]
[1777507863999,41.25,75721.84,0.0,-0.99823,0.0,0.41091]
[1777507866695,41.25,75715.41,0.0,-0.99824,0.0,0.4083]
[1777507868032,41.25,75709.17,0.0,-0.99825,0.0,0.40578]
[1777507869041,41.25,75705.06,0.0,-0.99826,0.0,0.40412]
[1777507873063,41.25,75702.91,0.0,-0.99826,0.0,0.40326]
[1777507876768,41.25,75697.72,0.0,-0.99827,0.0,0.40119]
[1777507879105,41.25,75689.06,0.0,-0.99829,0.0,0.39775]
[1777507885153,41.25,75688.78,0.0,-0.99829,0.0,0.39764]
[1777507888169,41.25,75697.97,0.0,-0.99827,0.0,0.40129]
[1777507889177,41.25,75700.78,0.0,-0.99827,0.0,0.40241]
[1777507894212,41.25,75704.03,0.0,-0.99826,0.0,0.4033]
[1777507899248,41.25,75700.99,0.0,-0.99827,0.0,0.40209]
[1777507904282,41.25,75703.72,0.0,-0.99826,0.0,0.40318]
[1777507908312,41.25,75698.72,0.0,-0.99827,0.0,0.40118]
[1777507909326,41.25,75692.7,0.0,-0.99828,0.0,0.39879]
[1777507910326,41.25,75692.7,0.0,-0.99828,0.0,0.39879]
[1777507915360,41.25,75692.63,0.0,-0.99828,0.0,0.39876]
[1777507917373,41.25,75687.25,0.0,-0.99829,0.0,0.39663]
[1777507922414,41.25,75691.77,0.0,-0.99828,0.0,0.39842]
[1777507928453,41.25,75692.85,0.0,-0.99828,0.0,0.39885]
[1777507933489,41.25,75695.01,0.0,-0.99828,0.0,0.3997]
[1777507934494,41.25,75701.84,0.0,-0.99827,0.0,0.40243]
[1777507935503,41.25,75708.14,0.0,-0.99825,0.0,0.40495]
[1777507937516,41.25,75723.96,0.0,-0.99822,0.0,0.41136]
[1777507945573,41.25,75729.01,0.0,-0.99821,0.0,0.41342]
[1777507950607,41.25,75729.74,0.0,-0.99821,0.0,0.41372]
[1777507955645,41.25,75735.88,0.0,-0.9982,0.0,0.41583]
[1777507960678,41.25,75737.39,0.0,-0.9982,0.0,0.41645]
[1777507965712,41.25,75737.55,0.0,-0.9982,0.0,0.41652]
[1777507970748,41.25,75738.53,0.0,-0.9982,0.0,0.41692]
[1777507976790,41.25,75742.31,0.0,-0.99819,0.0,0.41848]
[1777507981827,41.25,75746.84,0.0,-0.99818,0.0,0.42036]
[1777507982832,41.25,75746.84,0.0,-0.99818,0.0,0.42036]
[1777507987870,41.25,75741.14,0.0,-0.99819,0.0,0.418]
[1777507989883,41.25,75735.65,0.0,-0.9982,0.0,0.41573]
[1777507991898,41.25,75727.86,0.0,-0.99822,0.0,0.41254]
[1777507996933,41.25,75726.52,0.0,-0.99822,0.0,0.41199]
[1777507999954,41.25,75715.58,0.0,-0.99824,0.0,0.40755]
[1777508003985,41.25,75710.54,0.0,-0.99825,0.0,0.40551]
[1777508008017,41.25,75704.9,0.0,-0.99826,0.0,0.40325]
[1777508012041,41.25,75710.24,0.0,-0.99825,0.0,0.40498]
[1777508017076,41.25,75711.74,0.0,-0.99825,0.0,0.40559]
[1777508022111,41.25,75711.99,0.0,-0.99825,0.0,0.40569]
[1777508027149,41.25,75715.0,0.0,-0.99824,0.0,0.4069]
[1777508032187,41.25,75716.26,0.0,-0.99824,0.0,0.40741]
[1777508037901,41.25,75711.45,0.0,-0.99825,0.0,0.40547]
[1777508042253,41.25,75703.09,0.0,-0.99827,0.0,0.40212]
[1777508044268,41.25,75696.72,0.0,-0.99828,0.0,0.39958]
[1777508046281,41.25,75693.35,0.0,-0.99828,0.0,0.39824]
[1777508051316,41.25,75690.82,0.0,-0.99829,0.0,0.39724]
[1777508056351,41.25,75689.82,0.0,-0.99829,0.0,0.39684]
[1777508061386,41.25,75682.78,0.0,-0.9983,0.0,0.39407]
[1777508062393,41.25,75679.6,0.0,-0.99831,0.0,0.39282]
[1777508068113,41.25,75677.22,0.0,-0.99831,0.0,0.39189]
[1777508073472,41.25,75675.04,0.0,-0.99832,0.0,0.39064]
[1777508076491,41.25,75681.21,0.0,-0.99831,0.0,0.39305]
[1777508078181,41.25,75686.94,0.0,-0.9983,0.0,0.3953]
[1777508079512,41.25,75687.83,0.0,-0.9983,0.0,0.39565]
[1777508086562,41.25,75688.56,0.0,-0.9983,0.0,0.39594]
[1777508088575,41.25,75680.1,0.0,-0.99831,0.0,0.39262]
[1777508090590,41.25,75680.59,0.0,-0.99831,0.0,0.39281]
[1777508095625,41.25,75679.45,0.0,-0.99831,0.0,0.39236]
[1777508100660,41.25,75677.88,0.0,-0.99832,0.0,0.39175]
[1777508105694,41.25,75672.2,0.0,-0.99833,0.0,0.38954]
[1777508110730,41.25,75666.64,0.0,-0.99834,0.0,0.38738]
[1777508114758,41.25,75666.75,0.0,-0.99834,0.0,0.38742]
[1777508119793,41.25,75668.18,0.0,-0.99833,0.0,0.38797]
[1777508124828,41.25,75667.46,0.0,-0.99833,0.0,0.3877]
[1777508128856,41.25,75664.61,0.0,-0.99834,0.0,0.38659]
[1777508132886,41.25,75658.79,0.0,-0.99835,0.0,0.38396]
[1777508133892,41.25,75653.91,0.0,-0.99836,0.0,0.38209]
[1777508136913,41.25,75660.32,0.0,-0.99835,0.0,0.38455]
[1777508137921,41.25,75661.21,0.0,-0.99835,0.0,0.38489]
[1777508139933,41.25,75651.88,0.0,-0.99836,0.0,0.38131]
[1777508140941,41.25,75649.81,0.0,-0.99837,0.0,0.38053]
[1777508142957,41.25,75655.46,0.0,-0.99836,0.0,0.38268]
[1777508144969,41.25,75664.29,0.0,-0.99834,0.0,0.38608]
[1777508147991,41.25,75665.74,0.0,-0.99834,0.0,0.38664]
[1777508153027,41.25,75663.24,0.0,-0.99834,0.0,0.38567]
[1777508156048,41.25,75670.52,0.0,-0.99833,0.0,0.38849]
[1777508161083,41.25,75671.49,0.0,-0.99833,0.0,0.38886]
[1777508166118,41.25,75669.79,0.0,-0.99833,0.0,0.3882]
[1777508171153,41.25,75673.06,0.0,-0.99833,0.0,0.38947]
[1777508176190,41.25,75675.47,0.0,-0.99832,0.0,0.39041]
[1777508177197,41.25,75689.71,0.0,-0.9983,0.0,0.396]
[1777508178211,41.25,75693.91,0.0,-0.99829,0.0,0.39766]
[1777508179218,41.25,75699.65,0.0,-0.99828,0.0,0.39993]
[1777508180225,41.25,75701.61,0.0,-0.99827,0.0,0.40071]
[1777508182238,41.25,75707.12,0.0,-0.99826,0.0,0.40292]
[1777508187274,41.25,75706.41,0.0,-0.99826,0.0,0.40263]
[1777508191302,41.25,75714.63,0.0,-0.99825,0.0,0.40552]
[1777508192308,41.25,75719.73,0.0,-0.99824,0.0,0.40758]
[1777508197345,41.25,75719.13,0.0,-0.99824,0.0,0.40734]
[1777508202380,41.25,75719.33,0.0,-0.99824,0.0,0.40742]
[1777508207415,41.25,75719.75,0.0,-0.99824,0.0,0.40759]
[1777508212456,41.25,75719.17,0.0,-0.99824,0.0,0.40736]
[1777508217487,41.25,75721.35,0.0,-0.99824,0.0,0.40824]
[1777508222522,41.25,75721.48,0.0,-0.99824,0.0,0.40829]
[1777508226557,41.25,75712.34,0.0,-0.99825,0.0,0.4046]
[1777508227558,41.25,75709.15,0.0,-0.99826,0.0,0.40332]
[1777508231586,41.25,75694.27,0.0,-0.99829,0.0,0.3974]
[1777508232592,41.25,75685.75,0.0,-0.9983,0.0,0.39404]
[1777508236626,41.25,75676.18,0.0,-0.99832,0.0,0.39029]
[1777508237630,41.25,75675.28,0.0,-0.99832,0.0,0.38994]
[1777508240649,41.25,75674.79,0.0,-0.99832,0.0,0.38975]
[1777508245685,41.25,75670.19,0.0,-0.99833,0.0,0.38796]
[1777508250721,41.25,75665.24,0.0,-0.99834,0.0,0.38605]
[1777508255756,41.25,75661.83,0.0,-0.99835,0.0,0.38434]
[1777508260791,41.25,75658.64,0.0,-0.99835,0.0,0.38312]
[1777508265826,41.25,75653.92,0.0,-0.99836,0.0,0.38131]
[1777508268847,41.25,75659.05,0.0,-0.99835,0.0,0.38328]
[1777508273882,41.25,75660.5,0.0,-0.99835,0.0,0.38383]
[1777508278917,41.25,75659.08,0.0,-0.99835,0.0,0.38329]
[1777508282946,41.25,75670.97,0.0,-0.99833,0.0,0.38787]
[1777508283951,41.25,75677.33,0.0,-0.99832,0.0,0.39034]
[1777508284960,41.25,75677.49,0.0,-0.99832,0.0,0.39041]
[1777508289993,41.25,75679.44,0.0,-0.99832,0.0,0.39117]
[1777508295028,41.25,75678.46,0.0,-0.99832,0.0,0.39078]
[1777508300064,41.25,75679.04,0.0,-0.99832,0.0,0.39101]
[1777508305099,41.25,75677.63,0.0,-0.99832,0.0,0.39046]
[1777508307113,41.25,75667.03,0.0,-0.99834,0.0,0.38635]
[1777508312148,41.25,75670.15,0.0,-0.99834,0.0,0.38716]
[1777508317185,41.25,75669.03,0.0,-0.99834,0.0,0.38673]
[1777508321210,41.25,75662.64,0.0,-0.99835,0.0,0.38426]
[1777508324232,41.25,75661.54,0.0,-0.99835,0.0,0.38384]
[1777508329267,41.25,75660.42,0.0,-0.99835,0.0,0.38341]
[1777508334302,41.25,75658.7,0.0,-0.99836,0.0,0.38275]
[1777508339337,41.25,75660.83,0.0,-0.99835,0.0,0.38357]
[1777508342358,41.25,75667.0,0.0,-0.99834,0.0,0.38594]
[1777508343366,41.25,75668.45,0.0,-0.99834,0.0,0.3865]
[1777508348400,41.25,75668.97,0.0,-0.99834,0.0,0.3867]
[1777508353435,41.25,75663.17,0.0,-0.99835,0.0,0.38447]
[1777508358470,41.25,75661.97,0.0,-0.99835,0.0,0.38401]
[1777508363505,41.25,75661.69,0.0,-0.99835,0.0,0.3839]
[1777508368539,41.25,75661.7,0.0,-0.99835,0.0,0.3839]
[1777508373575,41.25,75663.1,0.0,-0.99835,0.0,0.38405]
[1777508378609,41.25,75663.64,0.0,-0.99835,0.0,0.38426]
[1777508382641,41.25,75672.51,0.0,-0.99833,0.0,0.38768]
[1777508383645,41.25,75687.13,0.0,-0.99831,0.0,0.39338]
[1777508384653,41.25,75691.73,0.0,-0.9983,0.0,0.39519]
[1777508385661,41.25,75693.07,0.0,-0.9983,0.0,0.39572]
[1777508390694,41.25,75693.4,0.0,-0.9983,0.0,0.39585]
[1777508395729,41.25,75697.33,0.0,-0.99829,0.0,0.3974]
[1777508400764,41.25,75695.27,0.0,-0.99829,0.0,0.39658]
[1777508405799,41.25,75704.16,0.0,-0.99828,0.0,0.40011]
[1777508410834,41.25,75707.62,0.0,-0.99827,0.0,0.40149]
[1777508414863,41.25,75702.56,0.0,-0.99828,0.0,0.39947]
[1777508420905,41.25,75703.82,0.0,-0.99828,0.0,0.39998]
[1777508423928,41.25,75691.25,0.0,-0.9983,0.0,0.395]
[1777508428962,41.25,75687.57,0.0,-0.99831,0.0,0.39355]
[1777508433998,41.25,75687.37,0.0,-0.99831,0.0,0.39307]
[1777508438033,41.25,75678.26,0.0,-0.99832,0.0,0.38952]
[1777508440047,41.25,75679.11,0.0,-0.99832,0.0,0.38985]
[1777508446089,41.25,75679.41,0.0,-0.99832,0.0,0.38996]
[1777508448103,41.25,75673.51,0.0,-0.99833,0.0,0.38767]
[1777508453139,41.25,75670.76,0.0,-0.99834,0.0,0.38661]
[1777508454145,41.25,75663.84,0.0,-0.99835,0.0,0.38394]
[1777508459181,41.25,75663.04,0.0,-0.99835,0.0,0.38363]
[1777508464216,41.25,75664.98,0.0,-0.99835,0.0,0.38438]
[1777508469249,41.25,75662.27,0.0,-0.99835,0.0,0.38334]
[1777508474285,41.25,75662.46,0.0,-0.99835,0.0,0.38341]
[1777508479320,41.25,75663.45,0.0,-0.99835,0.0,0.38379]
[1777508484354,41.25,75661.55,0.0,-0.99835,0.0,0.38306]
[1777508489391,41.25,75663.73,0.0,-0.99835,0.0,0.3839]
[1777508493419,41.25,75656.34,0.0,-0.99837,0.0,0.38068]
[1777508498454,41.25,75656.29,0.0,-0.99837,0.0,0.38066]
[1777508503490,41.25,75658.02,0.0,-0.99836,0.0,0.38132]
[1777508508524,41.25,75661.29,0.0,-0.99836,0.0,0.38257]
[1777508513561,41.25,75661.02,0.0,-0.99836,0.0,0.38247]
[1777508518595,41.25,75659.5,0.0,-0.99836,0.0,0.38189]
[1777508521615,41.25,75654.82,0.0,-0.99837,0.0,0.3801]
[1777508522622,41.25,75647.66,0.0,-0.99838,0.0,0.37738]
[1777508527658,41.25,75635.98,0.0,-0.9984,0.0,0.37299]
[1777508528664,41.25,75630.38,0.0,-0.99841,0.0,0.37089]
[1777508533699,41.25,75627.0,0.0,-0.99842,0.0,0.36964]
[1777508538735,41.25,75631.4,0.0,-0.99841,0.0,0.37127]
[1777508541436,41.25,75637.02,0.0,-0.9984,0.0,0.37338]
[1777508543773,41.25,75632.39,0.0,-0.99841,0.0,0.37164]
[1777508548808,41.25,75629.62,0.0,-0.99841,0.0,0.37061]
[1777508553845,41.25,75630.2,0.0,-0.99841,0.0,0.37045]
[1777508555857,41.25,75624.56,0.0,-0.99842,0.0,0.36835]
[1777508557871,41.25,75618.6,0.0,-0.99843,0.0,0.36615]
[1777508561607,41.25,75641.48,0.0,-0.99839,0.0,0.37467]
[1777508562907,41.25,75650.58,0.0,-0.99838,0.0,0.3781]
[1777508565927,41.25,75655.76,0.0,-0.99837,0.0,0.38007]
[1777508569957,41.25,75650.02,0.0,-0.99838,0.0,0.37789]
[1777508572977,41.25,75641.54,0.0,-0.99839,0.0,0.37469]
[1777508578012,41.25,75640.86,0.0,-0.99839,0.0,0.37443]
[1777508581748,41.25,75648.49,0.0,-0.99838,0.0,0.37731]
[1777508587076,41.25,75650.28,0.0,-0.99838,0.0,0.37799]
[1777508592110,41.25,75650.68,0.0,-0.99838,0.0,0.37814]
[1777508597146,41.25,75651.62,0.0,-0.99838,0.0,0.3785]
[1777508602180,41.25,75652.69,0.0,-0.99837,0.0,0.3789]
[1777508607215,41.25,75653.17,0.0,-0.99837,0.0,0.37909]
[1777508612250,41.25,75657.54,0.0,-0.99837,0.0,0.38036]
[1777508618292,41.25,75658.97,0.0,-0.99836,0.0,0.38091]
[1777508623327,41.25,75656.84,0.0,-0.99837,0.0,0.38009]
[1777508628362,41.25,75658.88,0.0,-0.99836,0.0,0.38087]
[1777508633397,41.25,75659.59,0.0,-0.99836,0.0,0.38114]
[1777508638431,41.25,75659.62,0.0,-0.99836,0.0,0.38115]
[1777508641454,41.25,75665.42,0.0,-0.99835,0.0,0.38337]
[1777508646488,41.25,75666.0,0.0,-0.99835,0.0,0.3836]
[1777508650525,41.25,75674.58,0.0,-0.99834,0.0,0.3869]
[1777508651523,41.25,75675.96,0.0,-0.99833,0.0,0.38744]
[1777508654544,41.25,75684.18,0.0,-0.99832,0.0,0.39063]
[1777508655552,41.25,75684.77,0.0,-0.99832,0.0,0.39086]
[1777508660587,41.25,75697.88,0.0,-0.99829,0.0,0.39601]
[1777508661594,41.25,75699.98,0.0,-0.99829,0.0,0.39684]
[1777508665622,41.25,75704.08,0.0,-0.99828,0.0,0.39846]
[1777508670658,41.25,75706.75,0.0,-0.99828,0.0,0.39952]
[1777508675692,41.25,75706.9,0.0,-0.99828,0.0,0.39918]
[1777508680727,41.25,75706.22,0.0,-0.99828,0.0,0.39891]
[1777508685763,41.25,75700.98,0.0,-0.99829,0.0,0.39683]
[1777508690797,41.25,75701.54,0.0,-0.99829,0.0,0.39705]
[1777508695832,41.25,75705.24,0.0,-0.99828,0.0,0.39852]
[1777508700866,41.25,75705.78,0.0,-0.99828,0.0,0.39873]
[1777508703888,41.25,75713.63,0.0,-0.99827,0.0,0.40186]
[1777508705902,41.25,75720.1,0.0,-0.99825,0.0,0.40446]
[1777508706910,41.25,75720.02,0.0,-0.99825,0.0,0.40442]
[1777508710940,41.25,75727.24,0.0,-0.99824,0.0,0.40734]
[1777508712665,41.25,75725.75,0.0,-0.99824,0.0,0.40673]
[1777508714968,41.25,75719.22,0.0,-0.99826,0.0,0.4041]
[1777508716984,41.25,75718.8,0.0,-0.99826,0.0,0.40393]
[1777508718995,41.25,75710.47,0.0,-0.99827,0.0,0.4006]
[1777508721009,41.25,75711.07,0.0,-0.99827,0.0,0.40084]
[1777508726044,41.25,75714.94,0.0,-0.99826,0.0,0.40239]
[1777508728058,41.25,75723.85,0.0,-0.99825,0.0,0.40597]
[1777508729068,41.25,75735.56,0.0,-0.99822,0.0,0.41072]
[1777508734100,41.25,75736.53,0.0,-0.99822,0.0,0.4107]
[1777508739136,41.25,75739.59,0.0,-0.99822,0.0,0.41195]
[1777508744170,41.25,75741.57,0.0,-0.99821,0.0,0.41276]
[1777508749205,41.25,75740.98,0.0,-0.99822,0.0,0.41252]
[1777508755247,41.25,75741.71,0.0,-0.99821,0.0,0.41281]
[1777508760281,41.25,75743.89,0.0,-0.99821,0.0,0.41371]
[1777508765316,41.25,75746.89,0.0,-0.9982,0.0,0.41494]
[1777508770352,41.25,75745.42,0.0,-0.99821,0.0,0.41434]
[1777508775387,41.25,75745.73,0.0,-0.99821,0.0,0.41446]
[1777508780422,41.25,75747.69,0.0,-0.9982,0.0,0.41527]
[1777508785457,41.25,75749.35,0.0,-0.9982,0.0,0.41595]
[1777508790493,41.25,75751.43,0.0,-0.9982,0.0,0.41681]
[1777508795527,41.25,75747.37,0.0,-0.99821,0.0,0.41472]
[1777508798547,41.25,75755.07,0.0,-0.99819,0.0,0.4179]
[1777508799555,41.25,75756.82,0.0,-0.99819,0.0,0.41862]
[1777508804591,41.25,75757.98,0.0,-0.99818,0.0,0.4191]
[1777508809625,41.25,75760.17,0.0,-0.99818,0.0,0.42001]
[1777508814668,41.25,75760.14,0.0,-0.99818,0.0,0.42]
[1777508816682,41.25,75765.19,0.0,-0.99817,0.0,0.4221]
[1777508819704,41.25,75766.45,0.0,-0.99817,0.0,0.42263]
[1777508823732,41.25,75761.25,0.0,-0.99818,0.0,0.42046]
[1777508825745,41.25,75759.85,0.0,-0.99818,0.0,0.41988]
[1777508830780,41.25,75756.32,0.0,-0.99819,0.0,0.41841]
[1777508835816,41.25,75757.04,0.0,-0.99819,0.0,0.41871]
[1777508836824,41.25,75762.27,0.0,-0.99818,0.0,0.42088]
[1777508838836,41.25,75767.44,0.0,-0.99817,0.0,0.42304]
[1777508843871,41.25,75769.71,0.0,-0.99816,0.0,0.42399]
[1777508848906,41.25,75768.67,0.0,-0.99816,0.0,0.42356]
[1777508850922,41.25,75762.86,0.0,-0.99818,0.0,0.42113]
[1777508853940,41.25,75769.25,0.0,-0.99816,0.0,0.42338]
[1777508858975,41.25,75771.16,0.0,-0.99816,0.0,0.42418]
[1777508864016,41.25,75766.19,0.0,-0.99817,0.0,0.4221]
[1777508869046,41.25,75769.28,0.0,-0.99816,0.0,0.42339]
[1777508874081,41.25,75769.73,0.0,-0.99816,0.0,0.42358]
[1777508879116,41.25,75770.58,0.0,-0.99816,0.0,0.42393]
[1777508882138,41.25,75778.84,0.0,-0.99815,0.0,0.42741]
[1777508883881,41.25,75780.39,0.0,-0.99814,0.0,0.42806]
[1777508889187,41.25,75776.36,0.0,-0.99815,0.0,0.42636]
[1777508895228,41.25,75775.76,0.0,-0.99815,0.0,0.42611]
[1777508900264,41.25,75774.54,0.0,-0.99815,0.0,0.4256]
[1777508905299,41.25,75766.56,0.0,-0.99817,0.0,0.42225]
[1777508906306,41.25,75764.85,0.0,-0.99817,0.0,0.42154]
[1777508911341,41.25,75763.95,0.0,-0.99818,0.0,0.42074]
[1777508914362,41.25,75757.76,0.0,-0.99819,0.0,0.41817]
[1777508920133,41.25,75756.25,0.0,-0.99819,0.0,0.41755]
[1777508925438,41.25,75756.99,0.0,-0.99819,0.0,0.41785]
[1777508928460,41.25,75763.08,0.0,-0.99818,0.0,0.42038]
[1777508929467,41.25,75762.11,0.0,-0.99818,0.0,0.41998]
[1777508934502,41.25,75762.81,0.0,-0.99818,0.0,0.42027]
[1777508940544,41.25,75764.23,0.0,-0.99818,0.0,0.42086]
[1777508943567,41.25,75758.86,0.0,-0.99819,0.0,0.41863]
[1777508950616,41.25,75759.66,0.0,-0.99819,0.0,0.41896]
[1777508955651,41.25,75761.98,0.0,-0.99818,0.0,0.41992]
[1777508957665,41.25,75768.11,0.0,-0.99817,0.0,0.42248]
[1777508962700,41.25,75768.07,0.0,-0.99817,0.0,0.42246]
[1777508967734,41.25,75770.06,0.0,-0.99816,0.0,0.42329]
[1777508972771,41.25,75771.63,0.0,-0.99816,0.0,0.42352]
[1777508977808,41.25,75775.89,0.0,-0.99816,0.0,0.42531]
[1777508982844,41.25,75776.77,0.0,-0.99815,0.0,0.42568]
[1777508987878,41.25,75778.38,0.0,-0.99815,0.0,0.42636]
[1777508992913,41.25,75783.11,0.0,-0.99814,0.0,0.42836]
[1777508993920,41.25,75788.36,0.0,-0.99813,0.0,0.43058]
[1777508994927,41.25,75785.83,0.0,-0.99814,0.0,0.42951]
[1777508998955,41.25,75791.08,0.0,-0.99812,0.0,0.43174]
[1777509000974,41.25,75793.98,0.0,-0.99812,0.0,0.43298]
[1777509002984,41.25,75803.25,0.0,-0.9981,0.0,0.43695]
[1777509003991,41.25,75807.1,0.0,-0.99809,0.0,0.43861]
[1777509004999,41.25,75805.92,0.0,-0.99809,0.0,0.4381]
[1777509010049,41.25,75809.53,0.0,-0.99809,0.0,0.43966]
[1777509012062,41.25,75816.84,0.0,-0.99807,0.0,0.44283]
[1777509017096,41.25,75815.93,0.0,-0.99807,0.0,0.44243]
[1777509022131,41.25,75823.0,0.0,-0.99806,0.0,0.44552]
[1777509026159,41.25,75831.84,0.0,-0.99804,0.0,0.4494]
[1777509030187,41.25,75826.08,0.0,-0.99805,0.0,0.44687]
[1777509035223,41.25,75827.46,0.0,-0.99805,0.0,0.44703]
[1777509040258,41.25,75829.66,0.0,-0.99805,0.0,0.448]
[1777509045295,41.25,75832.77,0.0,-0.99804,0.0,0.44937]
[1777509051061,41.25,75835.56,0.0,-0.99804,0.0,0.4506]
[1777509056373,41.25,75839.19,0.0,-0.99803,0.0,0.45221]
[1777509061131,41.25,75844.65,0.0,-0.99802,0.0,0.45463]
[1777509066442,41.25,75851.86,0.0,-0.998,0.0,0.45786]
[1777509067477,41.25,75854.4,0.0,-0.998,0.0,0.459]
[1777509068458,41.25,75847.7,0.0,-0.99801,0.0,0.45599]
[1777509069464,41.25,75842.02,0.0,-0.99802,0.0,0.45346]
[1777509074499,41.25,75842.19,0.0,-0.99802,0.0,0.45354]
[1777509078527,41.25,75845.39,0.0,-0.99801,0.0,0.45496]
[1777509079534,41.25,75851.15,0.0,-0.998,0.0,0.45754]
[1777509081271,41.25,75852.77,0.0,-0.998,0.0,0.45826]
[1777509083562,41.25,75854.22,0.0,-0.998,0.0,0.45891]
[1777509088599,41.25,75856.83,0.0,-0.99799,0.0,0.46009]
[1777509090614,41.25,75862.99,0.0,-0.99798,0.0,0.46287]
[1777509091619,41.25,75873.16,0.0,-0.99796,0.0,0.46703]
[1777509092626,41.25,75874.07,0.0,-0.99796,0.0,0.46745]
[1777509097661,41.25,75869.03,0.0,-0.99797,0.0,0.46515]
[1777509102696,41.25,75866.22,0.0,-0.99797,0.0,0.46388]
[1777509106724,41.25,75872.7,0.0,-0.99796,0.0,0.46682]
[1777509107730,41.25,75874.57,0.0,-0.99795,0.0,0.46767]
[1777509109745,41.25,75882.04,0.0,-0.99794,0.0,0.4711]
[1777509110753,41.25,75882.04,0.0,-0.99794,0.0,0.4711]
[1777509111760,41.25,75889.75,0.0,-0.99792,0.0,0.47465]
[1777509112767,41.25,75891.55,0.0,-0.99792,0.0,0.47548]
[1777509115787,41.25,75901.09,0.0,-0.9979,0.0,0.47992]
[1777509119815,41.25,75909.36,0.0,-0.99788,0.0,0.4838]
[1777509120822,41.25,75912.3,0.0,-0.99787,0.0,0.48518]
[1777509122835,41.25,75925.58,0.0,-0.99784,0.0,0.49147]
[1777509123845,41.25,75925.56,0.0,-0.99784,0.0,0.49147]
[1777509125857,41.25,75933.96,0.0,-0.99782,0.0,0.49548]
[1777509126865,41.25,75937.4,0.0,-0.99781,0.0,0.49714]
[1777509128879,41.25,75939.35,0.0,-0.99781,0.0,0.49808]
[1777509130893,41.25,75944.85,0.0,-0.9978,0.0,0.50074]
[1777509133914,41.25,75951.83,0.0,-0.99778,0.0,0.50413]
[1777509138949,41.25,75949.33,0.0,-0.99779,0.0,0.50291]
[1777509143984,41.25,75955.55,0.0,-0.99777,0.0,0.50594]
[1777509149022,41.25,75951.65,0.0,-0.99778,0.0,0.50404]
[1777509154058,41.25,75947.26,0.0,-0.99779,0.0,0.50142]
[1777509155064,41.25,75937.6,0.0,-0.99782,0.0,0.49675]
[1777509156072,41.25,75932.67,0.0,-0.99783,0.0,0.49439]
[1777509158136,41.25,75913.2,0.0,-0.99787,0.0,0.48513]
[1777509159100,41.25,75898.38,0.0,-0.9979,0.0,0.47819]
[1777509160106,41.25,75885.75,0.0,-0.99793,0.0,0.47234]
[1777509161123,41.25,75885.75,0.0,-0.99793,0.0,0.47234]
[1777509162116,41.25,75876.77,0.0,-0.99795,0.0,0.46822]
[1777509167151,41.25,75876.49,0.0,-0.99795,0.0,0.46809]
[1777509170172,41.25,75883.11,0.0,-0.99794,0.0,0.47113]
[1777509171179,41.25,75886.34,0.0,-0.99793,0.0,0.47261]
[1777509176214,41.25,75885.8,0.0,-0.99793,0.0,0.47236]
[1777509181249,41.25,75883.04,0.0,-0.99794,0.0,0.47109]
[1777509182256,41.25,75877.89,0.0,-0.99795,0.0,0.46873]
[1777509183264,41.25,75877.19,0.0,-0.99795,0.0,0.46841]
[1777509188298,41.25,75874.35,0.0,-0.99796,0.0,0.46712]
[1777509190312,41.25,75879.2,0.0,-0.99795,0.0,0.46933]
[1777509195347,41.25,75877.11,0.0,-0.99795,0.0,0.46838]
[1777509200382,41.25,75878.68,0.0,-0.99795,0.0,0.46909]
[1777509205420,41.25,75879.13,0.0,-0.99795,0.0,0.4693]
[1777509210455,41.25,75880.68,0.0,-0.99794,0.0,0.47001]
[1777509214483,41.25,75885.14,0.0,-0.99794,0.0,0.4716]
[1777509215490,41.25,75889.04,0.0,-0.99793,0.0,0.47339]
[1777509219518,41.25,75893.9,0.0,-0.99792,0.0,0.47564]
[1777509224555,41.25,75896.7,0.0,-0.99791,0.0,0.47694]
[1777509228582,41.25,75901.89,0.0,-0.9979,0.0,0.47936]
[1777509230595,41.25,75909.05,0.0,-0.99788,0.0,0.48271]
[1777509232385,41.25,75916.5,0.0,-0.99787,0.0,0.48622]
[1777509237645,41.25,75907.36,0.0,-0.99789,0.0,0.48192]
[1777509238650,41.25,75905.0,0.0,-0.99789,0.0,0.48081]
[1777509242456,41.25,75919.07,0.0,-0.99786,0.0,0.48743]
[1777509247713,41.25,75917.34,0.0,-0.99786,0.0,0.48661]
[1777509252749,41.25,75919.39,0.0,-0.99786,0.0,0.48758]
[1777509253756,41.25,75914.21,0.0,-0.99787,0.0,0.48514]
[1777509255770,41.25,75916.32,0.0,-0.99787,0.0,0.48613]
[1777509260807,41.25,75914.75,0.0,-0.99787,0.0,0.48539]
[1777509261812,41.25,75928.47,0.0,-0.99784,0.0,0.4919]
[1777509263829,41.25,75930.23,0.0,-0.99783,0.0,0.49274]
[1777509269872,41.25,75931.65,0.0,-0.99783,0.0,0.49342]
[1777509275911,41.25,75929.21,0.0,-0.99784,0.0,0.49177]
[1777509280946,41.25,75925.32,0.0,-0.99785,0.0,0.48992]
[1777509281954,41.25,75918.9,0.0,-0.99786,0.0,0.48688]
[1777509282960,41.25,75914.43,0.0,-0.99787,0.0,0.48477]
[1777509286988,41.25,75914.63,0.0,-0.99787,0.0,0.48486]
[1777509292023,41.25,75914.85,0.0,-0.99787,0.0,0.48496]
[1777509297059,41.25,75914.33,0.0,-0.99787,0.0,0.48472]
[1777509301087,41.25,75909.05,0.0,-0.99788,0.0,0.48224]
[1777509303108,41.25,75915.63,0.0,-0.99787,0.0,0.48533]
[1777509305115,41.25,75920.15,0.0,-0.99786,0.0,0.48747]
[1777509307130,41.25,75926.38,0.0,-0.99785,0.0,0.49043]
[1777509309143,41.25,75930.11,0.0,-0.99784,0.0,0.4922]
[1777509314178,41.25,75930.49,0.0,-0.99784,0.0,0.49238]
[1777509319213,41.25,75929.42,0.0,-0.99784,0.0,0.49187]
[1777509321227,41.25,75935.07,0.0,-0.99783,0.0,0.49458]
[1777509323241,41.25,75938.06,0.0,-0.99782,0.0,0.49601]
[1777509327272,41.25,75952.91,0.0,-0.99778,0.0,0.50319]
[1777509328278,41.25,75975.32,0.0,-0.99773,0.0,0.5142]
[1777509329285,41.25,75970.15,0.0,-0.99774,0.0,0.51164]
[1777509333318,41.25,75976.74,0.0,-0.99773,0.0,0.51441]
[1777509334321,41.25,75983.18,0.0,-0.99771,0.0,0.51761]
[1777509335327,41.25,75985.62,0.0,-0.99771,0.0,0.51883]
[1777509340364,41.25,75986.89,0.0,-0.99771,0.0,0.51947]
[1777509341371,41.25,75996.15,0.0,-0.99768,0.0,0.52412]
[1777509342377,41.25,75997.73,0.0,-0.99768,0.0,0.52491]
[1777509345404,41.25,76006.46,0.0,-0.99766,0.0,0.52934]
[1777509348420,41.25,76006.81,0.0,-0.99766,0.0,0.52952]
[1777509353455,41.25,76028.81,0.0,-0.9976,0.0,0.54081]
[1777509355469,41.25,76043.15,0.0,-0.99757,0.0,0.54828]
[1777509356475,41.25,76053.54,0.0,-0.99754,0.0,0.55375]
[1777509359497,41.25,76045.44,0.0,-0.99756,0.0,0.54948]
[1777509360503,41.25,76046.16,0.0,-0.99756,0.0,0.54986]
[1777509365539,41.25,76042.29,0.0,-0.99757,0.0,0.54783]
[1777509366546,41.25,76037.28,0.0,-0.99758,0.0,0.54521]
[1777509367576,41.25,76029.32,0.0,-0.9976,0.0,0.54107]
[1777509368570,41.25,76024.51,0.0,-0.99761,0.0,0.53858]
[1777509370584,41.25,76037.2,0.0,-0.99758,0.0,0.54517]
[1777509371592,41.25,76038.52,0.0,-0.99758,0.0,0.54586]
[1777509373606,41.25,76027.93,0.0,-0.99761,0.0,0.54035]
[1777509375619,41.25,76021.71,0.0,-0.99762,0.0,0.53714]
[1777509377634,41.25,76004.42,0.0,-0.99766,0.0,0.5283]
[1777509378640,41.25,75996.27,0.0,-0.99768,0.0,0.52418]
[1777509379647,41.25,75994.22,0.0,-0.99769,0.0,0.52315]
[1777509384682,41.25,75991.15,0.0,-0.9977,0.0,0.5216]
[1777509389718,41.25,75993.9,0.0,-0.99769,0.0,0.52298]
[1777509393519,41.25,75983.61,0.0,-0.99772,0.0,0.51733]
[1777509394753,41.25,75980.35,0.0,-0.99772,0.0,0.51571]
[1777509395760,41.25,75971.57,0.0,-0.99774,0.0,0.51136]
[1777509397774,41.25,75970.1,0.0,-0.99775,0.0,0.51063]
[1777509403589,41.25,75978.32,0.0,-0.99773,0.0,0.5147]
[1777509408851,41.25,75978.56,0.0,-0.99773,0.0,0.51482]
[1777509409858,41.25,75971.67,0.0,-0.99774,0.0,0.51141]
[1777509410871,41.25,75972.68,0.0,-0.99774,0.0,0.51191]
[1777509415900,41.25,75974.14,0.0,-0.99774,0.0,0.51263]
[1777509417914,41.25,75980.77,0.0,-0.99772,0.0,0.51592]
[1777509419929,41.25,75981.24,0.0,-0.99772,0.0,0.51615]
[1777509424964,41.25,75981.74,0.0,-0.99772,0.0,0.5164]
[1777509431006,41.25,75981.99,0.0,-0.99772,0.0,0.51652]
[1777509435037,41.25,75989.71,0.0,-0.9977,0.0,0.52038]
[1777509436044,41.25,76011.42,0.0,-0.99765,0.0,0.53136]
[1777509437076,41.25,76011.1,0.0,-0.99765,0.0,0.53119]
[1777509439077,41.25,76027.33,0.0,-0.99761,0.0,0.53953]
[1777509440083,41.25,76034.79,0.0,-0.99759,0.0,0.5434]
[1777509441091,41.25,76030.43,0.0,-0.9976,0.0,0.54113]
[1777509446126,41.25,76034.3,0.0,-0.99759,0.0,0.54314]
[1777509451161,41.25,76035.86,0.0,-0.99759,0.0,0.54344]
[1777509456196,41.25,76035.13,0.0,-0.99759,0.0,0.54306]
[1777509457204,41.25,76029.68,0.0,-0.99761,0.0,0.54023]
[1777509458213,41.25,76034.19,0.0,-0.99759,0.0,0.54257]
[1777509459217,41.25,76036.68,0.0,-0.99759,0.0,0.54386]
[1777509464253,41.25,76042.79,0.0,-0.99757,0.0,0.54705]
[1777509466267,41.25,76048.05,0.0,-0.99756,0.0,0.54981]
[1777509468280,41.25,76053.24,0.0,-0.99755,0.0,0.55254]
[1777509470294,41.25,76053.18,0.0,-0.99755,0.0,0.55251]
[1777509471302,41.25,76046.43,0.0,-0.99756,0.0,0.54896]
[1777509472309,41.25,76038.05,0.0,-0.99758,0.0,0.54458]
[1777509473315,41.25,76039.02,0.0,-0.99758,0.0,0.54508]
[1777509478350,41.25,76037.65,0.0,-0.99759,0.0,0.54437]
[1777509482384,41.25,76044.65,0.0,-0.99757,0.0,0.54803]
[1777509483386,41.25,76052.04,0.0,-0.99755,0.0,0.55191]
[1777509484393,41.25,76061.51,0.0,-0.99752,0.0,0.55692]
[1777509485400,41.25,76069.59,0.0,-0.9975,0.0,0.56123]
[1777509486408,41.25,76070.49,0.0,-0.9975,0.0,0.56171]
[1777509491443,41.25,76061.14,0.0,-0.99753,0.0,0.55673]
[1777509492460,41.25,76058.15,0.0,-0.99753,0.0,0.55514]
[1777509493460,41.25,76064.26,0.0,-0.99752,0.0,0.55839]
[1777509494466,41.25,76088.75,0.0,-0.99745,0.0,0.57156]
[1777509496479,41.25,76068.4,0.0,-0.99751,0.0,0.56059]
[1777509497486,41.25,76058.59,0.0,-0.99753,0.0,0.55537]
[1777509498493,41.25,76061.89,0.0,-0.99752,0.0,0.55713]
[1777509501514,41.25,76067.02,0.0,-0.99751,0.0,0.55986]
[1777509506551,41.25,76069.27,0.0,-0.9975,0.0,0.56106]
[1777509508564,41.25,76062.56,0.0,-0.99752,0.0,0.55748]
[1777509513600,41.25,76067.63,0.0,-0.99751,0.0,0.55965]
[1777509514605,41.25,76071.7,0.0,-0.9975,0.0,0.56183]
[1777509518634,41.25,76069.42,0.0,-0.99751,0.0,0.56061]
[1777509519640,41.25,76064.14,0.0,-0.99752,0.0,0.55779]
[1777509520648,41.25,76061.49,0.0,-0.99753,0.0,0.55639]
[1777509525685,41.25,76060.09,0.0,-0.99753,0.0,0.55564]
[1777509530721,41.25,76062.71,0.0,-0.99752,0.0,0.55703]
[1777509532736,41.25,76069.53,0.0,-0.99751,0.0,0.56067]
[1777509537773,41.25,76072.75,0.0,-0.9975,0.0,0.56239]
[1777509539787,41.25,76080.74,0.0,-0.99748,0.0,0.56669]
[1777509540795,41.25,76089.64,0.0,-0.99745,0.0,0.57151]
[1777509541801,41.25,76088.13,0.0,-0.99746,0.0,0.57069]
[1777509543815,41.25,76096.69,0.0,-0.99743,0.0,0.57535]
[1777509544823,41.25,76101.05,0.0,-0.99742,0.0,0.57774]
[1777509548851,41.25,76107.04,0.0,-0.99741,0.0,0.58103]
[1777509551882,41.25,76096.57,0.0,-0.99743,0.0,0.57528]
[1777509552884,41.25,76096.57,0.0,-0.99743,0.0,0.57528]
[1777509554668,41.25,76085.58,0.0,-0.99746,0.0,0.5693]
[1777509557919,41.25,76095.69,0.0,-0.99744,0.0,0.5748]
[1777509558929,41.25,76095.5,0.0,-0.99744,0.0,0.5747]
[1777509561947,41.25,76089.62,0.0,-0.99745,0.0,0.5715]
[1777509565977,41.25,76098.16,0.0,-0.99743,0.0,0.57615]
[1777509566982,41.25,76106.9,0.0,-0.99741,0.0,0.58095]
[1777509567989,41.25,76104.91,0.0,-0.99741,0.0,0.57986]
[1777509572017,41.25,76099.63,0.0,-0.99743,0.0,0.57642]
[1777509577052,41.25,76102.03,0.0,-0.99742,0.0,0.57773]
[1777509582094,41.25,76107.87,0.0,-0.99741,0.0,0.58094]
[1777509584101,41.25,76121.92,0.0,-0.99737,0.0,0.58873]
[1777509585109,41.25,76126.41,0.0,-0.99736,0.0,0.59124]
[1777509586117,41.25,76121.04,0.0,-0.99737,0.0,0.58824]
[1777509587122,41.25,76117.36,0.0,-0.99738,0.0,0.58619]
[1777509592158,41.25,76120.31,0.0,-0.99737,0.0,0.58783]
[1777509594171,41.25,76130.06,0.0,-0.99735,0.0,0.59329]
[1777509595181,41.25,76136.58,0.0,-0.99733,0.0,0.59695]
[1777509596187,41.25,76137.08,0.0,-0.99733,0.0,0.59724]
[1777509597194,41.25,76134.61,0.0,-0.99733,0.0,0.59584]
[1777509600215,41.25,76131.62,0.0,-0.99734,0.0,0.59416]
[1777509604243,41.25,76124.63,0.0,-0.99736,0.0,0.59024]
[1777509605250,41.25,76118.18,0.0,-0.99738,0.0,0.58665]
[1777509606257,41.25,76116.71,0.0,-0.99738,0.0,0.58583]
[1777509611292,41.25,76111.81,0.0,-0.9974,0.0,0.58312]
[1777509613306,41.25,76104.85,0.0,-0.99742,0.0,0.57928]
[1777509614314,41.25,76099.1,0.0,-0.99743,0.0,0.57613]
[1777509615321,41.25,76094.78,0.0,-0.99744,0.0,0.57377]
[1777509617335,41.25,76089.72,0.0,-0.99746,0.0,0.57101]
[1777509622370,41.25,76097.84,0.0,-0.99743,0.0,0.57544]
[1777509623376,41.25,76099.69,0.0,-0.99743,0.0,0.57645]
[1777509625391,41.25,76093.38,0.0,-0.99745,0.0,0.573]
[1777509626397,41.25,76088.1,0.0,-0.99746,0.0,0.57013]
[1777509627403,41.25,76088.72,0.0,-0.99746,0.0,0.57047]
[1777509630426,41.25,76094.85,0.0,-0.99744,0.0,0.57381]
[1777509632439,41.25,76095.03,0.0,-0.99744,0.0,0.57336]
[1777509637474,41.25,76090.6,0.0,-0.99746,0.0,0.57095]
[1777509642509,41.25,76093.05,0.0,-0.99745,0.0,0.57229]
[1777509647544,41.25,76099.48,0.0,-0.99743,0.0,0.57579]
[1777509648554,41.25,76101.22,0.0,-0.99743,0.0,0.57675]
[1777509653586,41.25,76106.88,0.0,-0.99741,0.0,0.57985]
[1777509658621,41.25,76110.32,0.0,-0.9974,0.0,0.58175]
[1777509663656,41.25,76110.07,0.0,-0.9974,0.0,0.58161]
[1777509668691,41.25,76108.35,0.0,-0.99741,0.0,0.58066]
[1777509673727,41.25,76108.63,0.0,-0.99741,0.0,0.58082]
[1777509678762,41.25,76110.32,0.0,-0.9974,0.0,0.58175]
[1777509683797,41.25,76116.49,0.0,-0.99739,0.0,0.58516]
[1777509685813,41.25,76123.06,0.0,-0.99737,0.0,0.58882]
[1777509688830,41.25,76124.71,0.0,-0.99736,0.0,0.58974]
[1777509689838,41.25,76117.65,0.0,-0.99738,0.0,0.58581]
[1777509690847,41.25,76116.06,0.0,-0.99739,0.0,0.58492]
[1777509695880,41.25,76114.58,0.0,-0.99739,0.0,0.58356]
[1777509699910,41.25,76120.35,0.0,-0.99738,0.0,0.58676]
[1777509704943,41.25,76113.99,0.0,-0.9974,0.0,0.58323]
[1777509706956,41.25,76110.14,0.0,-0.99741,0.0,0.58111]
[1777509710985,41.25,76116.01,0.0,-0.99739,0.0,0.58435]
[1777509715812,41.25,76121.83,0.0,-0.99737,0.0,0.58758]
[1777509718034,41.25,76122.99,0.0,-0.99737,0.0,0.58823]
[1777509722083,41.25,76113.73,0.0,-0.9974,0.0,0.58309]
[1777509723090,41.25,76102.44,0.0,-0.99743,0.0,0.57687]
[1777509725896,41.25,76096.99,0.0,-0.99744,0.0,0.57389]
[1777509731151,41.25,76100.58,0.0,-0.99743,0.0,0.57585]
[1777509734169,41.25,76088.79,0.0,-0.99746,0.0,0.56944]
[1777509735966,41.25,76080.88,0.0,-0.99748,0.0,0.56516]
[1777509741218,41.25,76068.04,0.0,-0.99752,0.0,0.55829]
[1777509746252,41.25,76065.33,0.0,-0.99752,0.0,0.55685]
[1777509750285,41.25,76051.48,0.0,-0.99756,0.0,0.54953]
[1777509752297,41.25,76037.82,0.0,-0.9976,0.0,0.54187]
[1777509758338,41.25,76039.68,0.0,-0.99759,0.0,0.54284]
[1777509761358,41.25,76029.88,0.0,-0.99762,0.0,0.53776]
[1777509762366,41.25,76027.73,0.0,-0.99762,0.0,0.53666]
[1777509767401,41.25,76024.29,0.0,-0.99763,0.0,0.53489]
[1777509772435,41.25,76020.7,0.0,-0.99764,0.0,0.53305]
[1777509775456,41.25,76013.07,0.0,-0.99766,0.0,0.52916]
[1777509776463,41.25,76006.99,0.0,-0.99767,0.0,0.52607]
[1777509777471,41.25,76003.86,0.0,-0.99768,0.0,0.52449]
[1777509778478,41.25,75997.58,0.0,-0.9977,0.0,0.52133]
[1777509779483,41.25,75997.42,0.0,-0.9977,0.0,0.52125]
[1777509781498,41.25,76003.17,0.0,-0.99768,0.0,0.52414]
[1777509782506,41.25,76010.27,0.0,-0.99766,0.0,0.52773]
[1777509783512,41.25,76016.17,0.0,-0.99765,0.0,0.53073]
[1777509784519,41.25,76017.2,0.0,-0.99765,0.0,0.53126]
[1777509789554,41.25,76011.26,0.0,-0.99766,0.0,0.52824]
[1777509791568,41.25,76005.37,0.0,-0.99768,0.0,0.52525]
[1777509795596,41.25,75999.46,0.0,-0.99769,0.0,0.52227]
[1777509798620,41.25,75998.79,0.0,-0.99769,0.0,0.52194]
[1777509803652,41.25,76006.81,0.0,-0.99767,0.0,0.52598]
[1777509804660,41.25,76008.36,0.0,-0.99767,0.0,0.52676]
[1777509806676,41.25,76016.26,0.0,-0.99765,0.0,0.53078]
[1777509807682,41.25,76019.72,0.0,-0.99764,0.0,0.53255]
[1777509809696,41.25,76031.66,0.0,-0.99761,0.0,0.53868]
[1777509810704,41.25,76030.88,0.0,-0.99761,0.0,0.53828]
[1777509815739,41.25,76027.84,0.0,-0.99762,0.0,0.5362]
[1777509820775,41.25,76028.45,0.0,-0.99762,0.0,0.53652]
[1777509826608,41.25,76027.81,0.0,-0.99762,0.0,0.53619]
[1777509831855,41.25,76027.47,0.0,-0.99762,0.0,0.53601]
[1777509836890,41.25,76026.56,0.0,-0.99763,0.0,0.53554]
[1777509841924,41.25,76028.75,0.0,-0.99762,0.0,0.53667]
[1777509842934,41.25,76035.68,0.0,-0.9976,0.0,0.54025]
[1777509843940,41.25,76040.69,0.0,-0.99759,0.0,0.54285]
[1777509845953,41.25,76036.59,0.0,-0.9976,0.0,0.54072]
[1777509847967,41.25,76034.97,0.0,-0.99761,0.0,0.53988]
[1777509853002,41.25,76034.57,0.0,-0.99761,0.0,0.53967]
[1777509858038,41.25,76033.98,0.0,-0.99761,0.0,0.53937]
[1777509863072,41.25,76035.38,0.0,-0.9976,0.0,0.54009]
[1777509868107,41.25,76035.3,0.0,-0.9976,0.0,0.54005]
[1777509873142,41.25,76036.75,0.0,-0.9976,0.0,0.54029]
[1777509878176,41.25,76037.1,0.0,-0.9976,0.0,0.54047]
[1777509883212,41.25,76039.01,0.0,-0.9976,0.0,0.54146]
[1777509885226,41.25,76045.76,0.0,-0.99758,0.0,0.54497]
[1777509890260,41.25,76046.94,0.0,-0.99758,0.0,0.54559]
[1777509895297,41.25,76047.88,0.0,-0.99758,0.0,0.54608]
[1777509898317,41.25,76054.17,0.0,-0.99756,0.0,0.54937]
[1777509903354,41.25,76068.54,0.0,-0.99752,0.0,0.55697]
[1777509908388,41.25,76067.68,0.0,-0.99752,0.0,0.55651]
[1777509913422,41.25,76069.52,0.0,-0.99752,0.0,0.55749]
[1777509916443,41.25,76065.59,0.0,-0.99753,0.0,0.5554]
[1777509921478,41.25,76068.96,0.0,-0.99752,0.0,0.55719]
[1777509922485,41.25,76075.86,0.0,-0.9975,0.0,0.56087]
[1777509925506,41.25,76081.97,0.0,-0.99749,0.0,0.56415]
[1777509930542,41.25,76083.46,0.0,-0.99748,0.0,0.56495]
[1777509935577,41.25,76089.8,0.0,-0.99747,0.0,0.56784]
[1777509936585,41.25,76096.12,0.0,-0.99745,0.0,0.57126]
[1777509937595,41.25,76100.92,0.0,-0.99744,0.0,0.57388]
[1777509938598,41.25,76102.42,0.0,-0.99744,0.0,0.5747]
[1777509940612,41.25,76108.95,0.0,-0.99742,0.0,0.57827]
[1777509942626,41.25,76113.14,0.0,-0.99741,0.0,0.58058]
[1777509947667,41.25,76109.37,0.0,-0.99742,0.0,0.57851]
[1777509952695,41.25,76112.96,0.0,-0.99741,0.0,0.58048]
[1777509958738,41.25,76116.0,0.0,-0.9974,0.0,0.58216]
[1777509959746,41.25,76124.64,0.0,-0.99738,0.0,0.58695]
[1777509960752,41.25,76124.03,0.0,-0.99738,0.0,0.58661]
[1777509965787,41.25,76125.31,0.0,-0.99737,0.0,0.58732]
[1777509970824,41.25,76128.24,0.0,-0.99737,0.0,0.58895]
[1777509975858,41.25,76130.24,0.0,-0.99736,0.0,0.59007]
[1777509980893,41.25,76130.76,0.0,-0.99736,0.0,0.59036]
[1777509985929,41.25,76129.29,0.0,-0.99736,0.0,0.58954]
[1777509990964,41.25,76133.13,0.0,-0.99735,0.0,0.59169]
[1777509996000,41.25,76131.76,0.0,-0.99736,0.0,0.59037]
[1777510001034,41.25,76129.03,0.0,-0.99737,0.0,0.58884]
[1777510005062,41.25,76131.9,0.0,-0.99736,0.0,0.59045]
[1777510010097,41.25,76130.93,0.0,-0.99736,0.0,0.5899]
[1777510015131,41.25,76129.22,0.0,-0.99737,0.0,0.58895]
[1777510020166,41.25,76129.33,0.0,-0.99737,0.0,0.58901]
[1777510025202,41.25,76130.5,0.0,-0.99736,0.0,0.58966]
[1777510030240,41.25,76130.84,0.0,-0.99736,0.0,0.58985]
[1777510032250,41.25,76144.36,0.0,-0.99732,0.0,0.59745]
[1777510033258,41.25,76146.43,0.0,-0.99732,0.0,0.59862]
[1777510034265,41.25,76151.82,0.0,-0.9973,0.0,0.60168]
[1777510035272,41.25,76153.57,0.0,-0.9973,0.0,0.60267]
[1777510040308,41.25,76154.68,0.0,-0.9973,0.0,0.6033]
[1777510045344,41.25,76155.7,0.0,-0.99729,0.0,0.60389]
[1777510047354,41.25,76145.06,0.0,-0.99732,0.0,0.59785]
[1777510052393,41.25,76145.49,0.0,-0.99732,0.0,0.59753]
[1777510058238,41.25,76149.33,0.0,-0.99731,0.0,0.5997]
[1777510059442,41.25,76156.23,0.0,-0.99729,0.0,0.60363]
[1777510062463,41.25,76164.02,0.0,-0.99727,0.0,0.60808]
[1777510068308,41.25,76173.22,0.0,-0.99725,0.0,0.61338]
[1777510068508,41.25,76173.22,0.0,-0.99725,0.0,0.61338]
[1777510073545,41.25,76177.25,0.0,-0.99723,0.0,0.61571]
[1777510076564,41.25,76171.88,0.0,-0.99725,0.0,0.6126]
[1777510078378,41.25,76177.5,0.0,-0.99723,0.0,0.61586]
[1777510083614,41.25,76184.33,0.0,-0.99721,0.0,0.61983]
[1777510085633,41.25,76204.42,0.0,-0.99716,0.0,0.63164]
[1777510086636,41.25,76225.28,0.0,-0.9971,0.0,0.64411]
[1777510091671,41.25,76224.08,0.0,-0.9971,0.0,0.64338]
[1777510096707,41.25,76220.94,0.0,-0.99711,0.0,0.64149]
[1777510097714,41.25,76215.44,0.0,-0.99712,0.0,0.6382]
[1777510098722,41.25,76214.15,0.0,-0.99713,0.0,0.63743]
[1777510102750,41.25,76219.92,0.0,-0.99711,0.0,0.64088]
[1777510105771,41.25,76214.33,0.0,-0.99713,0.0,0.63754]
[1777510109799,41.25,76220.2,0.0,-0.99711,0.0,0.64105]
[1777510110805,41.25,76221.79,0.0,-0.99711,0.0,0.64201]
[1777510113828,41.25,76214.2,0.0,-0.99713,0.0,0.63687]
[1777510114834,41.25,76203.6,0.0,-0.99716,0.0,0.63057]
[1777510115840,41.25,76202.66,0.0,-0.99716,0.0,0.63002]
[1777510120880,41.25,76195.0,0.0,-0.99719,0.0,0.6255]
[1777510123903,41.25,76194.64,0.0,-0.99719,0.0,0.62529]
[1777510126954,41.25,76200.07,0.0,-0.99717,0.0,0.62848]
[1777510127936,41.25,76214.91,0.0,-0.99713,0.0,0.6373]
[1777510128946,41.25,76256.57,0.0,-0.997,0.0,0.6626]
[1777510129952,41.25,76285.74,0.0,-0.99691,0.0,0.68082]
[1777510130963,41.25,76252.41,0.0,-0.99702,0.0,0.66003]
[1777510132971,41.25,76236.12,0.0,-0.99707,0.0,0.65007]
[1777510133977,41.25,76231.58,0.0,-0.99708,0.0,0.64732]
[1777510135992,41.25,76233.29,0.0,-0.99707,0.0,0.64836]
[1777510138006,41.25,76227.09,0.0,-0.99709,0.0,0.64461]
[1777510140027,41.25,76227.19,0.0,-0.99709,0.0,0.64467]
[1777510145057,41.25,76220.77,0.0,-0.99711,0.0,0.6408]
[1777510146064,41.25,76209.31,0.0,-0.99715,0.0,0.63396]
[1777510147071,41.25,76206.25,0.0,-0.99715,0.0,0.63214]
[1777510150094,41.25,76200.69,0.0,-0.99717,0.0,0.62885]
[1777510151104,41.25,76194.4,0.0,-0.99719,0.0,0.62515]
[1777510152108,41.25,76200.18,0.0,-0.99717,0.0,0.62855]
[1777510153115,41.25,76204.56,0.0,-0.99716,0.0,0.63114]
[1777510156136,41.25,76196.68,0.0,-0.99718,0.0,0.62649]
[1777510161171,41.25,76195.51,0.0,-0.99719,0.0,0.6258]
[1777510166208,41.25,76189.41,0.0,-0.9972,0.0,0.62222]
[1777510167215,41.25,76187.42,0.0,-0.99721,0.0,0.62106]
[1777510171244,41.25,76185.32,0.0,-0.99722,0.0,0.61926]
[1777510174265,41.25,76181.9,0.0,-0.99723,0.0,0.61727]
[1777510177285,41.25,76188.33,0.0,-0.99721,0.0,0.62101]
[1777510178295,41.25,76185.53,0.0,-0.99722,0.0,0.61938]
[1777510181314,41.25,76191.95,0.0,-0.9972,0.0,0.62313]
[1777510186349,41.25,76190.54,0.0,-0.9972,0.0,0.62231]
[1777510191384,41.25,76191.98,0.0,-0.9972,0.0,0.62315]
[1777510193398,41.25,76187.38,0.0,-0.99721,0.0,0.62046]
[1777510196419,41.25,76183.67,0.0,-0.99722,0.0,0.6183]
[1777510197426,41.25,76190.86,0.0,-0.9972,0.0,0.62249]
[1777510198433,41.25,76193.97,0.0,-0.99719,0.0,0.62432]
[1777510200447,41.25,76196.93,0.0,-0.99718,0.0,0.62606]
[1777510203471,41.25,76192.51,0.0,-0.9972,0.0,0.62346]
[1777510204478,41.25,76206.69,0.0,-0.99716,0.0,0.63182]
[1777510205482,41.25,76202.88,0.0,-0.99717,0.0,0.62956]
[1777510207496,41.25,76203.99,0.0,-0.99716,0.0,0.63022]
[1777510208508,41.25,76205.04,0.0,-0.99716,0.0,0.63084]
[1777510213539,41.25,76206.52,0.0,-0.99716,0.0,0.63172]
[1777510218575,41.25,76206.56,0.0,-0.99716,0.0,0.63174]
[1777510223609,41.25,76207.04,0.0,-0.99715,0.0,0.63203]
[1777510225625,41.25,76211.67,0.0,-0.99714,0.0,0.63478]
[1777510230658,41.25,76211.63,0.0,-0.99714,0.0,0.63475]
[1777510234687,41.25,76205.33,0.0,-0.99716,0.0,0.63043]
[1777510239722,41.25,76201.51,0.0,-0.99717,0.0,0.62818]
[1777510244757,41.25,76204.28,0.0,-0.99716,0.0,0.62981]
[1777510246771,41.25,76210.71,0.0,-0.99715,0.0,0.63362]
[1777510249791,41.25,76213.74,0.0,-0.99714,0.0,0.63543]
[1777510254833,41.25,76203.85,0.0,-0.99717,0.0,0.62956]
[1777510257854,41.25,76198.63,0.0,-0.99718,0.0,0.62648]
[1777510262895,41.25,76198.2,0.0,-0.99718,0.0,0.62622]
[1777510264909,41.25,76203.77,0.0,-0.99717,0.0,0.62951]
[1777510269945,41.25,76201.9,0.0,-0.99717,0.0,0.62841]
[1777510274978,41.25,76203.36,0.0,-0.99717,0.0,0.62927]
[1777510280018,41.25,76201.44,0.0,-0.99717,0.0,0.62813]
[1777510285050,41.25,76198.45,0.0,-0.99718,0.0,0.62637]
[1777510290090,41.25,76200.79,0.0,-0.99717,0.0,0.62775]
[1777510295124,41.25,76199.5,0.0,-0.99718,0.0,0.62641]
[1777510296131,41.25,76207.63,0.0,-0.99716,0.0,0.63121]
[1777510297139,41.25,76213.93,0.0,-0.99714,0.0,0.63496]
[1777510298145,41.25,76208.33,0.0,-0.99716,0.0,0.63163]
[1777510299152,41.25,76207.06,0.0,-0.99716,0.0,0.63088]
[1777510304190,41.25,76218.46,0.0,-0.99713,0.0,0.63766]
[1777510305198,41.25,76224.24,0.0,-0.99711,0.0,0.64112]
[1777510306202,41.25,76224.47,0.0,-0.99711,0.0,0.64126]
[1777510311236,41.25,76228.9,0.0,-0.99709,0.0,0.64392]
[1777510316271,41.25,76231.44,0.0,-0.99709,0.0,0.64546]
[1777510321306,41.25,76232.15,0.0,-0.99709,0.0,0.64589]
[1777510326341,41.25,76238.17,0.0,-0.99707,0.0,0.64953]
[1777510328355,41.25,76244.46,0.0,-0.99705,0.0,0.65336]
[1777510329361,41.25,76252.91,0.0,-0.99702,0.0,0.65854]
[1777510330369,41.25,76254.66,0.0,-0.99702,0.0,0.65961]
[1777510331376,41.25,76248.53,0.0,-0.99704,0.0,0.65585]
[1777510332383,41.25,76245.41,0.0,-0.99705,0.0,0.65394]
[1777510334397,41.25,76244.48,0.0,-0.99705,0.0,0.65337]
[1777510339431,41.25,76243.66,0.0,-0.99705,0.0,0.65287]
[1777510341445,41.25,76238.41,0.0,-0.99707,0.0,0.64968]
[1777510344469,41.25,76229.47,0.0,-0.99709,0.0,0.64427]
[1777510346482,41.25,76227.26,0.0,-0.9971,0.0,0.64294]
[1777510348496,41.25,76228.48,0.0,-0.9971,0.0,0.64367]
[1777510353530,41.25,76225.27,0.0,-0.99711,0.0,0.64115]
[1777510358564,41.25,76219.08,0.0,-0.99713,0.0,0.63744]
[1777510363600,41.25,76219.74,0.0,-0.99712,0.0,0.63784]
[1777510368634,41.25,76221.49,0.0,-0.99712,0.0,0.63888]
[1777510370649,41.25,76226.78,0.0,-0.9971,0.0,0.64206]
[1777510372663,41.25,76229.2,0.0,-0.9971,0.0,0.64351]
[1777510377698,41.25,76227.63,0.0,-0.9971,0.0,0.64257]
[1777510382735,41.25,76242.13,0.0,-0.99706,0.0,0.65134]
[1777510383742,41.25,76254.51,0.0,-0.99702,0.0,0.65892]
[1777510388780,41.25,76260.25,0.0,-0.997,0.0,0.66246]
[1777510391800,41.25,76269.92,0.0,-0.99697,0.0,0.66845]
[1777510392806,41.25,76272.3,0.0,-0.99697,0.0,0.66993]
[1777510395827,41.25,76277.98,0.0,-0.99695,0.0,0.67348]
[1777510397840,41.25,76282.61,0.0,-0.99693,0.0,0.67639]
[1777510401870,41.25,76276.66,0.0,-0.99695,0.0,0.67266]
[1777510406904,41.25,76274.67,0.0,-0.99696,0.0,0.67141]
[1777510410794,41.25,76280.91,0.0,-0.99694,0.0,0.67532]
[1777510411939,41.25,76286.67,0.0,-0.99692,0.0,0.67833]
[1777510416975,41.25,76286.59,0.0,-0.99692,0.0,0.67828]
[1777510422009,41.25,76286.01,0.0,-0.99693,0.0,0.67792]
[1777510424024,41.25,76280.44,0.0,-0.99694,0.0,0.67441]
[1777510427045,41.25,76276.5,0.0,-0.99696,0.0,0.67195]
[1777510432080,41.25,76274.14,0.0,-0.99696,0.0,0.67047]
[1777510437115,41.25,76272.05,0.0,-0.99697,0.0,0.66917]
[1777510442150,41.25,76273.3,0.0,-0.99697,0.0,0.66995]
[1777510445171,41.25,76279.48,0.0,-0.99695,0.0,0.67381]
[1777510446178,41.25,76280.03,0.0,-0.99694,0.0,0.67416]
[1777510451214,41.25,76280.8,0.0,-0.99694,0.0,0.67464]
[1777510452220,41.25,76275.3,0.0,-0.99696,0.0,0.6712]
[1777510453228,41.25,76271.96,0.0,-0.99697,0.0,0.66911]
[1777510454234,41.25,76266.73,0.0,-0.99699,0.0,0.66586]
[1777510455242,41.25,76263.63,0.0,-0.997,0.0,0.66394]
[1777510458262,41.25,76262.24,0.0,-0.997,0.0,0.66308]
[1777510461284,41.25,76255.46,0.0,-0.99702,0.0,0.6589]
[1777510462290,41.25,76246.06,0.0,-0.99705,0.0,0.65314]
[1777510463297,41.25,76242.81,0.0,-0.99706,0.0,0.65116]
[1777510464304,41.25,76247.4,0.0,-0.99704,0.0,0.65396]
[1777510469342,41.25,76246.7,0.0,-0.99705,0.0,0.65353]
[1777510473371,41.25,76243.57,0.0,-0.99706,0.0,0.65103]
[1777510475386,41.25,76243.13,0.0,-0.99706,0.0,0.65076]
[1777510480422,41.25,76254.66,0.0,-0.99703,0.0,0.65781]
[1777510481428,41.25,76256.43,0.0,-0.99702,0.0,0.6589]
[1777510484449,41.25,76264.08,0.0,-0.997,0.0,0.66361]
[1777510486463,41.25,76269.79,0.0,-0.99698,0.0,0.66715]
[1777510491499,41.25,76271.59,0.0,-0.99697,0.0,0.66827]
[1777510493513,41.25,76278.17,0.0,-0.99695,0.0,0.67238]
[1777510495526,41.25,76283.02,0.0,-0.99694,0.0,0.67542]
[1777510500561,41.25,76281.84,0.0,-0.99694,0.0,0.67468]
[1777510505597,41.25,76279.29,0.0,-0.99695,0.0,0.67308]
[1777510507611,41.25,76271.38,0.0,-0.99697,0.0,0.66814]
[1777510508618,41.25,76270.21,0.0,-0.99698,0.0,0.66742]
[1777510513653,41.25,76270.5,0.0,-0.99698,0.0,0.6676]
[1777510515667,41.25,76280.54,0.0,-0.99695,0.0,0.67386]
[1777510516674,41.25,76280.81,0.0,-0.99695,0.0,0.67403]
[1777510521709,41.25,76277.48,0.0,-0.99696,0.0,0.67195]
[1777510525737,41.25,76272.48,0.0,-0.99697,0.0,0.66883]
[1777510527751,41.25,76271.19,0.0,-0.99697,0.0,0.66802]
[1777510532786,41.25,76270.38,0.0,-0.99698,0.0,0.66691]
[1777510537821,41.25,76270.19,0.0,-0.99698,0.0,0.6668]
[1777510542860,41.25,76270.59,0.0,-0.99698,0.0,0.66704]
[1777510547891,41.25,76267.58,0.0,-0.99699,0.0,0.66518]
[1777510552928,41.25,76272.11,0.0,-0.99697,0.0,0.66799]
[1777510556954,41.25,76263.66,0.0,-0.997,0.0,0.66275]
[1777510561989,41.25,76264.27,0.0,-0.997,0.0,0.66313]
[1777510567024,41.25,76265.23,0.0,-0.997,0.0,0.66372]
[1777510571923,41.25,76255.28,0.0,-0.99703,0.0,0.65759]
[1777510576089,41.25,76253.5,0.0,-0.99703,0.0,0.6565]
[1777510580117,41.25,76251.02,0.0,-0.99704,0.0,0.65498]
[1777510585152,41.25,76246.45,0.0,-0.99705,0.0,0.65219]
[1777510590190,41.25,76247.88,0.0,-0.99705,0.0,0.65306]
[1777510595227,41.25,76248.63,0.0,-0.99705,0.0,0.65292]
[1777510597236,41.25,76260.68,0.0,-0.99701,0.0,0.66031]
[1777510598243,41.25,76262.04,0.0,-0.99701,0.0,0.66114]
[1777510603279,41.25,76276.98,0.0,-0.99696,0.0,0.67041]
[1777510604285,41.25,76272.12,0.0,-0.99698,0.0,0.66739]
[1777510606305,41.25,76286.54,0.0,-0.99693,0.0,0.6764]
[1777510608313,41.25,76289.5,0.0,-0.99692,0.0,0.67827]
[1777510612341,41.25,76287.66,0.0,-0.99693,0.0,0.67711]
[1777510617376,41.25,76288.7,0.0,-0.99693,0.0,0.67776]
[1777510620398,41.25,76282.86,0.0,-0.99694,0.0,0.67409]
[1777510622412,41.25,76280.09,0.0,-0.99695,0.0,0.67236]
[1777510627448,41.25,76276.5,0.0,-0.99696,0.0,0.67012]
[1777510628453,41.25,76268.07,0.0,-0.99699,0.0,0.66487]
[1777510629460,41.25,76265.05,0.0,-0.997,0.0,0.663]
[1777510633488,41.25,76265.19,0.0,-0.997,0.0,0.66309]
[1777510638522,41.25,76280.67,0.0,-0.99695,0.0,0.67272]
[1777510639530,41.25,76284.63,0.0,-0.99694,0.0,0.6752]
[1777510642551,41.25,76283.54,0.0,-0.99694,0.0,0.67452]
[1777510645572,41.25,76278.1,0.0,-0.99696,0.0,0.67111]
[1777510648598,41.25,76272.31,0.0,-0.99698,0.0,0.6675]
[1777510650608,41.25,76272.78,0.0,-0.99698,0.0,0.6678]
[1777510655654,41.25,76268.57,0.0,-0.99699,0.0,0.66458]
[1777510660690,41.25,76269.48,0.0,-0.99699,0.0,0.66514]
[1777510662703,41.25,76263.07,0.0,-0.99701,0.0,0.66118]
[1777510664717,41.25,76260.74,0.0,-0.99702,0.0,0.65974]
[1777510668747,41.25,76250.94,0.0,-0.99704,0.0,0.65373]
[1777510669753,41.25,76242.1,0.0,-0.99707,0.0,0.64835]
[1777510670761,41.25,76239.49,0.0,-0.99708,0.0,0.64677]
[1777510675797,41.25,76238.07,0.0,-0.99708,0.0,0.64591]
[1777510680831,41.25,76234.56,0.0,-0.99709,0.0,0.64379]
[1777510685866,41.25,76235.63,0.0,-0.99709,0.0,0.64443]
[1777510690901,41.25,76236.47,0.0,-0.99709,0.0,0.64494]
[1777510694929,41.25,76243.6,0.0,-0.99707,0.0,0.64926]
[1777510699964,41.25,76243.91,0.0,-0.99707,0.0,0.64945]
[1777510704999,41.25,76246.67,0.0,-0.99706,0.0,0.65113]
[1777510710035,41.25,76248.55,0.0,-0.99705,0.0,0.65227]
[1777510715070,41.25,76249.23,0.0,-0.99705,0.0,0.65209]
[1777510720105,41.25,76252.91,0.0,-0.99704,0.0,0.65433]
[1777510722120,41.25,76258.24,0.0,-0.99703,0.0,0.6576]
[1777510727154,41.25,76262.68,0.0,-0.99701,0.0,0.66033]
[1777510732189,41.25,76268.82,0.0,-0.99699,0.0,0.66412]
[1777510737224,41.25,76274.52,0.0,-0.99698,0.0,0.66766]
[1777510743120,41.25,76277.07,0.0,-0.99697,0.0,0.66925]
[1777510746287,41.25,76270.59,0.0,-0.99699,0.0,0.66522]
[1777510751322,41.25,76270.58,0.0,-0.99699,0.0,0.66522]
[1777510756357,41.25,76267.44,0.0,-0.997,0.0,0.66327]
[1777510761392,41.25,76262.91,0.0,-0.99701,0.0,0.66047]
[1777510763406,41.25,76258.04,0.0,-0.99703,0.0,0.65748]
[1777510768441,41.25,76261.3,0.0,-0.99702,0.0,0.65948]
[1777510773476,41.25,76259.38,0.0,-0.99702,0.0,0.6577]
[1777510778510,41.25,76258.8,0.0,-0.99703,0.0,0.65734]
[1777510783546,41.25,76257.71,0.0,-0.99703,0.0,0.65667]
[1777510788581,41.25,76257.29,0.0,-0.99703,0.0,0.65642]
[1777510792611,41.25,76247.0,0.0,-0.99706,0.0,0.65013]
[1777510793473,41.25,76243.09,0.0,-0.99707,0.0,0.64776]
[1777510798655,41.25,76240.46,0.0,-0.99708,0.0,0.64617]
[1777510801699,41.25,76208.5,0.0,-0.99718,0.0,0.62708]
[1777510802684,41.25,76208.22,0.0,-0.99718,0.0,0.62691]
[1777510803691,41.25,76199.56,0.0,-0.9972,0.0,0.62183]
[1777510804698,41.25,76198.16,0.0,-0.99721,0.0,0.62101]
[1777510805706,41.25,76206.13,0.0,-0.99718,0.0,0.62568]
[1777510806714,41.25,76212.51,0.0,-0.99716,0.0,0.62945]
[1777510807720,41.25,76212.35,0.0,-0.99716,0.0,0.62935]
[1777510810742,41.25,76205.88,0.0,-0.99718,0.0,0.62554]
[1777510811754,41.25,76202.12,0.0,-0.99719,0.0,0.62333]
[1777510814776,41.25,76203.89,0.0,-0.99719,0.0,0.62437]
[1777510818805,41.25,76210.6,0.0,-0.99717,0.0,0.62832]
[1777510819812,41.25,76212.05,0.0,-0.99717,0.0,0.62918]
[1777510824848,41.25,76209.71,0.0,-0.99717,0.0,0.62779]
[1777510828876,41.25,76204.12,0.0,-0.99719,0.0,0.6245]
[1777510833910,41.25,76205.77,0.0,-0.99719,0.0,0.62489]
[1777510838946,41.25,76204.83,0.0,-0.99719,0.0,0.62434]
[1777510840971,41.25,76213.48,0.0,-0.99716,0.0,0.62944]
[1777510842979,41.25,76219.61,0.0,-0.99715,0.0,0.63307]
[1777510843984,41.25,76219.75,0.0,-0.99715,0.0,0.63316]
[1777510849018,41.25,76215.88,0.0,-0.99716,0.0,0.63086]
[1777510852046,41.25,76223.33,0.0,-0.99713,0.0,0.63529]
[1777510857074,41.25,76225.79,0.0,-0.99713,0.0,0.63676]
[1777510862109,41.25,76221.49,0.0,-0.99714,0.0,0.63419]
[1777510865161,41.25,76226.52,0.0,-0.99713,0.0,0.63719]
[1777510867148,41.25,76237.45,0.0,-0.99709,0.0,0.64376]
[1777510872184,41.25,76245.08,0.0,-0.99707,0.0,0.64837]
[1777510877219,41.25,76245.56,0.0,-0.99707,0.0,0.64866]
[1777510882253,41.25,76254.27,0.0,-0.99704,0.0,0.65397]
[1777510883260,41.25,76269.0,0.0,-0.997,0.0,0.66302]
[1777510885275,41.25,76276.3,0.0,-0.99698,0.0,0.66755]
[1777510890309,41.25,76277.57,0.0,-0.99697,0.0,0.66834]
[1777510896352,41.25,76276.23,0.0,-0.99698,0.0,0.6669]
[1777510901387,41.25,76280.5,0.0,-0.99697,0.0,0.66956]
[1777510906421,41.25,76280.91,0.0,-0.99696,0.0,0.66982]
[1777510908439,41.25,76285.61,0.0,-0.99695,0.0,0.67275]
[1777510909446,41.25,76292.65,0.0,-0.99693,0.0,0.67718]
[1777510910453,41.25,76298.67,0.0,-0.99691,0.0,0.68098]
[1777510914380,41.25,76304.06,0.0,-0.99689,0.0,0.68439]
[1777510919519,41.25,76305.32,0.0,-0.99689,0.0,0.6852]
[1777510924554,41.25,76313.01,0.0,-0.99686,0.0,0.6901]
[1777510925574,41.25,76316.68,0.0,-0.99685,0.0,0.69246]
[1777510927578,41.25,76299.62,0.0,-0.99691,0.0,0.68158]
[1777510928586,41.25,76285.45,0.0,-0.99695,0.0,0.67265]
[1777510929592,41.25,76284.23,0.0,-0.99695,0.0,0.67189]
[1777510934627,41.25,76289.46,0.0,-0.99694,0.0,0.67517]
[1777510935634,41.25,76291.17,0.0,-0.99693,0.0,0.67624]
[1777510940670,41.25,76294.67,0.0,-0.99692,0.0,0.67845]
[1777510945705,41.25,76292.49,0.0,-0.99693,0.0,0.67707]
[1777510948726,41.25,76286.02,0.0,-0.99695,0.0,0.67301]
[1777510950740,41.25,76278.7,0.0,-0.99697,0.0,0.66844]
[1777510951747,41.25,76271.06,0.0,-0.997,0.0,0.66309]
[1777510952754,41.25,76268.32,0.0,-0.99701,0.0,0.66139]
[1777510957793,41.25,76266.76,0.0,-0.99701,0.0,0.66043]
[1777510959807,41.25,76256.32,0.0,-0.99704,0.0,0.65402]
[1777510960816,41.25,76252.35,0.0,-0.99705,0.0,0.6516]
[1777510961824,41.25,76251.97,0.0,-0.99705,0.0,0.65137]
[1777510963836,41.25,76240.82,0.0,-0.99709,0.0,0.6446]
[1777510964841,41.25,76229.74,0.0,-0.99712,0.0,0.63794]
[1777510965849,41.25,76230.58,0.0,-0.99712,0.0,0.63845]
[1777510968870,41.25,76216.77,0.0,-0.99716,0.0,0.63022]
[1777510969877,41.25,76211.66,0.0,-0.99717,0.0,0.6272]
[1777510973908,41.25,76204.03,0.0,-0.9972,0.0,0.62272]
[1777510974917,41.25,76199.37,0.0,-0.99721,0.0,0.61999]
[1777510977938,41.25,76205.6,0.0,-0.99719,0.0,0.62364]
[1777510980960,41.25,76199.53,0.0,-0.99721,0.0,0.62008]
[1777510985996,41.25,76197.95,0.0,-0.99721,0.0,0.61916]
[1777510989015,41.25,76193.12,0.0,-0.99723,0.0,0.61635]
[1777510990025,41.25,76187.12,0.0,-0.99724,0.0,0.61287]
[1777510993045,41.25,76194.34,0.0,-0.99722,0.0,0.61706]
[1777510998080,41.25,76196.0,0.0,-0.99722,0.0,0.61802]
[1777511003115,41.25,76196.92,0.0,-0.99722,0.0,0.61856]
[1777511005131,41.25,76188.3,0.0,-0.99724,0.0,0.61355]
[1777511007142,41.25,76195.48,0.0,-0.99722,0.0,0.61772]
[1777511011171,41.25,76200.99,0.0,-0.99721,0.0,0.62036]
[1777511016206,41.25,76205.88,0.0,-0.99719,0.0,0.62322]
[1777511021241,41.25,76207.5,0.0,-0.99719,0.0,0.62417]
[1777511026277,41.25,76205.01,0.0,-0.9972,0.0,0.62271]
[1777511031313,41.25,76202.68,0.0,-0.9972,0.0,0.62135]
[1777511036349,41.25,76201.56,0.0,-0.99721,0.0,0.62069]
[1777511038363,41.25,76196.14,0.0,-0.99722,0.0,0.61753]
[1777511043398,41.25,76202.43,0.0,-0.9972,0.0,0.6212]
[1777511047425,41.25,76213.56,0.0,-0.99717,0.0,0.62774]
[1777511052461,41.25,76213.9,0.0,-0.99717,0.0,0.62794]
[1777511057496,41.25,76214.14,0.0,-0.99717,0.0,0.62808]
[1777511062530,41.25,76217.06,0.0,-0.99716,0.0,0.62981]
[1777511067566,41.25,76222.4,0.0,-0.99715,0.0,0.63298]
[1777511070587,41.25,76228.94,0.0,-0.99713,0.0,0.63688]
[1777511075622,41.25,76228.03,0.0,-0.99713,0.0,0.63575]
[1777511079650,41.25,76223.77,0.0,-0.99714,0.0,0.63321]
[1777511084685,41.25,76219.57,0.0,-0.99716,0.0,0.63072]
[1777511089719,41.25,76205.85,0.0,-0.9972,0.0,0.62263]
[1777511090727,41.25,76198.19,0.0,-0.99722,0.0,0.61815]
[1777511092740,41.25,76203.65,0.0,-0.9972,0.0,0.62134]
[1777511093748,41.25,76203.96,0.0,-0.9972,0.0,0.62152]
[1777511094755,41.25,76210.54,0.0,-0.99718,0.0,0.62538]
[1777511095761,41.25,76211.16,0.0,-0.99718,0.0,0.62575]
[1777511097776,41.25,76206.11,0.0,-0.9972,0.0,0.62278]
[1777511099791,41.25,76201.91,0.0,-0.99721,0.0,0.62032]
[1777511102813,41.25,76212.24,0.0,-0.99718,0.0,0.62638]
[1777511103819,41.25,76210.6,0.0,-0.99718,0.0,0.62542]
[1777511108860,41.25,76210.46,0.0,-0.99718,0.0,0.62534]
[1777511109861,41.25,76205.17,0.0,-0.9972,0.0,0.62223]
[1777511110867,41.25,76201.45,0.0,-0.99721,0.0,0.62005]
[1777511113888,41.25,76182.7,0.0,-0.99726,0.0,0.60918]
[1777511114896,41.25,76174.98,0.0,-0.99728,0.0,0.60476]
[1777511115903,41.25,76176.07,0.0,-0.99728,0.0,0.60538]
[1777511118925,41.25,76170.14,0.0,-0.9973,0.0,0.602]
[1777511119931,41.25,76168.45,0.0,-0.9973,0.0,0.60103]
[1777511124967,41.25,76170.44,0.0,-0.9973,0.0,0.60217]
[1777511128994,41.25,76177.55,0.0,-0.99728,0.0,0.60623]
[1777511131009,41.25,76184.43,0.0,-0.99726,0.0,0.60961]
[1777511136045,41.25,76183.63,0.0,-0.99726,0.0,0.60915]
[1777511141081,41.25,76179.55,0.0,-0.99727,0.0,0.60681]
[1777511143095,41.25,76175.86,0.0,-0.99728,0.0,0.6047]
[1777511148130,41.25,76175.47,0.0,-0.99729,0.0,0.60447]
[1777511153164,41.25,76172.68,0.0,-0.99729,0.0,0.60288]
[1777511156186,41.25,76165.66,0.0,-0.99731,0.0,0.59889]
[1777511157193,41.25,76155.89,0.0,-0.99734,0.0,0.59337]
[1777511162229,41.25,76163.24,0.0,-0.99732,0.0,0.59752]
[1777511166256,41.25,76168.19,0.0,-0.99731,0.0,0.60032]
[1777511171291,41.25,76163.25,0.0,-0.99732,0.0,0.59752]
[1777511176326,41.25,76163.29,0.0,-0.99732,0.0,0.59755]
[1777511181361,41.25,76160.52,0.0,-0.99733,0.0,0.59598]
[1777511183375,41.25,76172.33,0.0,-0.99729,0.0,0.60268]
[1777511184384,41.25,76177.68,0.0,-0.99728,0.0,0.60574]
[1777511187402,41.25,76172.26,0.0,-0.99729,0.0,0.60264]
[1777511190424,41.25,76177.8,0.0,-0.99728,0.0,0.60581]
[1777511191430,41.25,76172.68,0.0,-0.9973,0.0,0.60232]
[1777511196466,41.25,76169.68,0.0,-0.9973,0.0,0.60061]
[1777511200494,41.25,76177.82,0.0,-0.99728,0.0,0.60525]
[1777511205528,41.25,76179.93,0.0,-0.99728,0.0,0.60646]
[1777511208550,41.25,76184.96,0.0,-0.99726,0.0,0.60935]
[1777511213584,41.25,76184.84,0.0,-0.99726,0.0,0.60928]
[1777511218621,41.25,76186.31,0.0,-0.99726,0.0,0.61013]
[1777511222649,41.25,76191.44,0.0,-0.99724,0.0,0.61309]
[1777511225668,41.25,76182.62,0.0,-0.99727,0.0,0.608]
[1777511229697,41.25,76177.23,0.0,-0.99728,0.0,0.60491]
[1777511234732,41.25,76174.36,0.0,-0.99729,0.0,0.60327]
[1777511237753,41.25,76167.45,0.0,-0.99731,0.0,0.59934]
[1777511242792,41.25,76163.32,0.0,-0.99732,0.0,0.597]
[1777511243794,41.25,76158.09,0.0,-0.99734,0.0,0.59405]
[1777511248830,41.25,76163.72,0.0,-0.99732,0.0,0.59723]
[1777511250843,41.25,76168.84,0.0,-0.99731,0.0,0.60013]
[1777511256782,41.25,76167.06,0.0,-0.99731,0.0,0.59856]
[1777511259908,41.25,76160.82,0.0,-0.99733,0.0,0.59503]
[1777511263935,41.25,76156.08,0.0,-0.99734,0.0,0.59237]
[1777511268970,41.25,76150.83,0.0,-0.99736,0.0,0.58942]
[1777511274005,41.25,76151.74,0.0,-0.99736,0.0,0.58993]
[1777511276019,41.25,76151.73,0.0,-0.99736,0.0,0.58993]
[1777511280048,41.25,76161.7,0.0,-0.99733,0.0,0.59553]
[1777511281054,41.25,76161.99,0.0,-0.99733,0.0,0.59569]
[1777511286089,41.25,76162.73,0.0,-0.99733,0.0,0.59611]
[1777511288103,41.25,76167.85,0.0,-0.99731,0.0,0.59901]
[1777511290117,41.25,76171.27,0.0,-0.9973,0.0,0.60095]
[1777511295153,41.25,76173.32,0.0,-0.9973,0.0,0.60212]
[1777511298174,41.25,76180.57,0.0,-0.99728,0.0,0.60626]
[1777511299180,41.25,76182.18,0.0,-0.99727,0.0,0.60718]
[1777511304217,41.25,76186.02,0.0,-0.99726,0.0,0.60939]
[1777511305225,41.25,76191.94,0.0,-0.99724,0.0,0.61281]
[1777511306230,41.25,76190.9,0.0,-0.99725,0.0,0.61221]
[1777511311265,41.25,76189.04,0.0,-0.99725,0.0,0.61056]
[1777511316300,41.25,76190.14,0.0,-0.99725,0.0,0.6112]
[1777511321335,41.25,76191.94,0.0,-0.99725,0.0,0.61224]
[1777511323349,41.25,76198.14,0.0,-0.99723,0.0,0.61583]
[1777511327377,41.25,76193.38,0.0,-0.99724,0.0,0.61307]
[1777511332412,41.25,76194.22,0.0,-0.99724,0.0,0.61356]
[1777511337451,41.25,76195.84,0.0,-0.99724,0.0,0.61449]
[1777511342486,41.25,76196.75,0.0,-0.99723,0.0,0.61502]
[1777511347521,41.25,76193.4,0.0,-0.99724,0.0,0.61308]
[1777511352556,41.25,76193.62,0.0,-0.99724,0.0,0.61321]
[1777511357591,41.25,76193.95,0.0,-0.99724,0.0,0.6134]
[1777511363632,41.25,76193.44,0.0,-0.99724,0.0,0.6131]
[1777511368668,41.25,76192.73,0.0,-0.99724,0.0,0.61269]
[1777511373703,41.25,76193.07,0.0,-0.99725,0.0,0.61232]
[1777511378738,41.25,76193.79,0.0,-0.99724,0.0,0.61274]
[1777511383773,41.25,76190.82,0.0,-0.99725,0.0,0.61102]
[1777511387801,41.25,76199.68,0.0,-0.99723,0.0,0.61615]
[1777511390821,41.25,76213.66,0.0,-0.99719,0.0,0.62432]
[1777511391828,41.25,76217.87,0.0,-0.99717,0.0,0.6268]
[1777511394853,41.25,76223.7,0.0,-0.99716,0.0,0.63025]
[1777511398883,41.25,76230.67,0.0,-0.99714,0.0,0.63439]
[1777511400897,41.25,76233.78,0.0,-0.99713,0.0,0.63624]
[1777511404931,41.25,76246.22,0.0,-0.99709,0.0,0.64371]
[1777511409963,41.25,76242.11,0.0,-0.9971,0.0,0.64124]
[1777511410973,41.25,76237.71,0.0,-0.99712,0.0,0.6386]
[1777511411980,41.25,76234.18,0.0,-0.99713,0.0,0.63648]
[1777511413994,41.25,76231.4,0.0,-0.99713,0.0,0.63482]
[1777511416010,41.25,76222.65,0.0,-0.99716,0.0,0.62963]
[1777511421044,41.25,76225.4,0.0,-0.99715,0.0,0.63126]
[1777511426079,41.25,76222.21,0.0,-0.99716,0.0,0.62936]
[1777511430109,41.25,76212.31,0.0,-0.99719,0.0,0.62353]
[1777511432122,41.25,76209.75,0.0,-0.9972,0.0,0.62145]
[1777511435143,41.25,76205.13,0.0,-0.99721,0.0,0.61875]
[1777511440177,41.25,76205.16,0.0,-0.99721,0.0,0.61877]
[1777511445216,41.25,76205.48,0.0,-0.99721,0.0,0.61895]
[1777511447227,41.25,76213.46,0.0,-0.99719,0.0,0.62363]
[1777511452262,41.25,76211.1,0.0,-0.9972,0.0,0.62224]
[1777511457298,41.25,76207.51,0.0,-0.99721,0.0,0.62014]
[1777511462334,41.25,76205.23,0.0,-0.99721,0.0,0.61881]
[1777511467368,41.25,76201.77,0.0,-0.99722,0.0,0.61679]
[1777511472404,41.25,76200.89,0.0,-0.99723,0.0,0.61628]
[1777511477438,41.25,76201.3,0.0,-0.99722,0.0,0.61652]
[1777511478452,41.25,76195.6,0.0,-0.99724,0.0,0.61321]
[1777511479454,41.25,76192.9,0.0,-0.99725,0.0,0.61165]
[1777511483482,41.25,76193.57,0.0,-0.99725,0.0,0.61204]
[1777511486504,41.25,76181.35,0.0,-0.99728,0.0,0.60501]
[1777511487511,41.25,76179.62,0.0,-0.99729,0.0,0.60402]
[1777511491539,41.25,76178.69,0.0,-0.99729,0.0,0.60293]
[1777511496575,41.25,76180.8,0.0,-0.99729,0.0,0.60413]
[1777511499595,41.25,76190.63,0.0,-0.99726,0.0,0.60977]
[1777511501609,41.25,76194.67,0.0,-0.99725,0.0,0.6121]
[1777511506644,41.25,76195.41,0.0,-0.99724,0.0,0.61253]
[1777511511680,41.25,76193.02,0.0,-0.99725,0.0,0.61115]
[1777511516715,41.25,76190.47,0.0,-0.99726,0.0,0.60968]
[1777511518729,41.25,76182.96,0.0,-0.99728,0.0,0.60537]
[1777511523767,41.25,76183.61,0.0,-0.99728,0.0,0.60574]
[1777511528802,41.25,76190.71,0.0,-0.99726,0.0,0.60982]
[1777511531824,41.25,76205.21,0.0,-0.99722,0.0,0.61822]
[1777511532830,41.25,76219.85,0.0,-0.99717,0.0,0.62681]
[1777511533838,41.25,76221.69,0.0,-0.99717,0.0,0.62789]
[1777511537865,41.25,76219.25,0.0,-0.99718,0.0,0.62645]
[1777511542901,41.25,76219.02,0.0,-0.99718,0.0,0.62632]
[1777511543909,41.25,76238.96,0.0,-0.99712,0.0,0.63817]
[1777511544914,41.25,76253.07,0.0,-0.99708,0.0,0.64667]
[1777511545922,41.25,76255.39,0.0,-0.99707,0.0,0.64808]
[1777511550958,41.25,76252.76,0.0,-0.99708,0.0,0.64648]
[1777511554984,41.25,76250.1,0.0,-0.99709,0.0,0.64428]
[1777511560025,41.25,76249.79,0.0,-0.99709,0.0,0.64409]
[1777511563043,41.25,76243.74,0.0,-0.99711,0.0,0.64044]
[1777511566063,41.25,76249.58,0.0,-0.99709,0.0,0.64396]
[1777511571098,41.25,76252.39,0.0,-0.99708,0.0,0.64566]
[1777511576134,41.25,76249.35,0.0,-0.99709,0.0,0.64382]
[1777511581170,41.25,76247.87,0.0,-0.99709,0.0,0.64293]
[1777511586207,41.25,76246.84,0.0,-0.9971,0.0,0.64231]
[1777511588220,41.25,76232.94,0.0,-0.99714,0.0,0.63398]
[1777511590108,41.25,76231.27,0.0,-0.99714,0.0,0.63299]
[1777511591245,41.25,76224.81,0.0,-0.99716,0.0,0.62916]
[1777511592248,41.25,76220.37,0.0,-0.99717,0.0,0.62653]
[1777511594262,41.25,76214.81,0.0,-0.99719,0.0,0.62326]
[1777511599297,41.25,76211.35,0.0,-0.9972,0.0,0.62123]
[1777511604332,41.25,76208.88,0.0,-0.99721,0.0,0.61979]
[1777511609367,41.25,76207.54,0.0,-0.99721,0.0,0.61901]
[1777511614401,41.25,76203.81,0.0,-0.99722,0.0,0.61626]
[1777511617423,41.25,76197.56,0.0,-0.99724,0.0,0.61263]
[1777511618430,41.25,76198.32,0.0,-0.99724,0.0,0.61307]
[1777511623465,41.25,76197.19,0.0,-0.99724,0.0,0.61242]
[1777511626486,41.25,76193.93,0.0,-0.99725,0.0,0.61054]
[1777511631521,41.25,76182.69,0.0,-0.99728,0.0,0.60408]
[1777511632528,41.25,76177.11,0.0,-0.9973,0.0,0.6009]
[1777511633535,41.25,76174.32,0.0,-0.99731,0.0,0.59931]
[1777511636556,41.25,76173.92,0.0,-0.99731,0.0,0.59909]
[1777511641591,41.25,76175.06,0.0,-0.99731,0.0,0.59973]
[1777511646628,41.25,76186.49,0.0,-0.99727,0.0,0.60626]
[1777511647633,41.25,76189.3,0.0,-0.99727,0.0,0.60787]
[1777511652668,41.25,76190.97,0.0,-0.99726,0.0,0.60883]
[1777511657704,41.25,76193.43,0.0,-0.99725,0.0,0.61025]
[1777511663744,41.25,76195.56,0.0,-0.99725,0.0,0.61148]
[1777511668780,41.25,76205.1,0.0,-0.99722,0.0,0.61701]
[1777511669787,41.25,76205.62,0.0,-0.99722,0.0,0.61731]
[1777511675829,41.25,76202.75,0.0,-0.99723,0.0,0.61507]
[1777511680864,41.25,76202.53,0.0,-0.99723,0.0,0.61494]
[1777511684893,41.25,76193.19,0.0,-0.99726,0.0,0.60954]
[1777511685898,41.25,76192.59,0.0,-0.99726,0.0,0.60919]
[1777511690940,41.25,76193.97,0.0,-0.99726,0.0,0.60999]
[1777511694962,41.25,76203.93,0.0,-0.99723,0.0,0.61575]
[1777511695969,41.25,76204.62,0.0,-0.99723,0.0,0.61615]
[1777511701007,41.25,76194.1,0.0,-0.99726,0.0,0.61006]
[1777511702011,41.25,76193.55,0.0,-0.99726,0.0,0.60975]
[1777511705058,41.25,76186.22,0.0,-0.99728,0.0,0.60554]
[1777511706050,41.25,76156.87,0.0,-0.99736,0.0,0.58892]
[1777511707056,41.25,76145.58,0.0,-0.99739,0.0,0.58264]
[1777511708063,41.25,76145.11,0.0,-0.99739,0.0,0.58238]
[1777511713097,41.25,76146.5,0.0,-0.99739,0.0,0.58315]
[1777511718133,41.25,76142.74,0.0,-0.9974,0.0,0.58107]
[1777511723169,41.25,76147.56,0.0,-0.99738,0.0,0.58374]
[1777511724176,41.25,76145.55,0.0,-0.99739,0.0,0.58262]
[1777511727198,41.25,76153.18,0.0,-0.99737,0.0,0.58686]
[1777511728204,41.25,76155.02,0.0,-0.99736,0.0,0.58789]
[1777511733240,41.25,76155.37,0.0,-0.99737,0.0,0.58753]
[1777511738275,41.25,76153.97,0.0,-0.99737,0.0,0.58675]
[1777511743310,41.25,76154.23,0.0,-0.99737,0.0,0.5869]
[1777511748345,41.25,76158.06,0.0,-0.99736,0.0,0.58904]
[1777511753379,41.25,76152.83,0.0,-0.99737,0.0,0.58612]
[1777511759422,41.25,76152.4,0.0,-0.99737,0.0,0.58588]
[1777511764457,41.25,76155.65,0.0,-0.99736,0.0,0.58769]
[1777511769505,41.25,76154.58,0.0,-0.99737,0.0,0.58709]
[1777511774543,41.25,76150.05,0.0,-0.99738,0.0,0.58457]
[1777511778565,41.25,76157.02,0.0,-0.99736,0.0,0.58845]
[1777511783600,41.25,76152.02,0.0,-0.99737,0.0,0.58567]
[1777511788635,41.25,76155.81,0.0,-0.99736,0.0,0.58778]
[1777511791655,41.25,76167.79,0.0,-0.99733,0.0,0.59394]
[1777511792664,41.25,76169.45,0.0,-0.99733,0.0,0.59488]
[1777511797698,41.25,76176.68,0.0,-0.99731,0.0,0.59897]
[1777511802733,41.25,76174.49,0.0,-0.99732,0.0,0.59773]
[1777511807768,41.25,76171.78,0.0,-0.99732,0.0,0.59619]
[1777511812804,41.25,76164.19,0.0,-0.99734,0.0,0.59192]
[1777511814818,41.25,76161.95,0.0,-0.99735,0.0,0.59066]
[1777511817838,41.25,76167.39,0.0,-0.99733,0.0,0.59372]
[1777511822873,41.25,76171.23,0.0,-0.99732,0.0,0.59588]
[1777511827908,41.25,76174.28,0.0,-0.99732,0.0,0.59761]
[1777511832944,41.25,76177.66,0.0,-0.99731,0.0,0.59953]
[1777511837978,41.25,76178.36,0.0,-0.9973,0.0,0.59992]
[1777511843013,41.25,76178.07,0.0,-0.99731,0.0,0.59976]
[1777511847040,41.25,76183.28,0.0,-0.99729,0.0,0.60273]
[1777511852076,41.25,76182.22,0.0,-0.9973,0.0,0.60156]
[1777511854090,41.25,76176.78,0.0,-0.99731,0.0,0.59846]
[1777511856104,41.25,76177.15,0.0,-0.99731,0.0,0.59867]
[1777511859125,41.25,76186.96,0.0,-0.99728,0.0,0.60426]
[1777511860133,41.25,76193.89,0.0,-0.99726,0.0,0.60824]
[1777511861139,41.25,76194.17,0.0,-0.99726,0.0,0.6084]
[1777511865168,41.25,76192.39,0.0,-0.99727,0.0,0.60737]
[1777511870203,41.25,76193.04,0.0,-0.99727,0.0,0.60775]
[1777511875238,41.25,76193.96,0.0,-0.99726,0.0,0.60828]
[1777511880273,41.25,76193.47,0.0,-0.99726,0.0,0.608]
[1777511882286,41.25,76200.27,0.0,-0.99725,0.0,0.61192]
[1777511887322,41.25,76194.77,0.0,-0.99726,0.0,0.60874]
[1777511888329,41.25,76191.36,0.0,-0.99727,0.0,0.60678]
[1777511890346,41.25,76187.78,0.0,-0.99728,0.0,0.60473]
[1777511895380,41.25,76190.17,0.0,-0.99727,0.0,0.6061]
[1777511900416,41.25,76190.52,0.0,-0.99727,0.0,0.6063]
[1777511905450,41.25,76190.92,0.0,-0.99727,0.0,0.60653]
[1777511910484,41.25,76188.26,0.0,-0.99728,0.0,0.60501]
[1777511915520,41.25,76189.35,0.0,-0.99728,0.0,0.60506]
[1777511917534,41.25,76194.83,0.0,-0.99726,0.0,0.60821]
[1777511922568,41.25,76196.49,0.0,-0.99726,0.0,0.60916]
[1777511928610,41.25,76194.99,0.0,-0.99726,0.0,0.6083]
[1777511933646,41.25,76195.74,0.0,-0.99726,0.0,0.60873]
[1777511938682,41.25,76193.04,0.0,-0.99727,0.0,0.60718]
[1777511940695,41.25,76187.88,0.0,-0.99728,0.0,0.60422]
[1777511944723,41.25,76194.19,0.0,-0.99726,0.0,0.60784]
[1777511945729,41.25,76193.45,0.0,-0.99727,0.0,0.60742]
[1777511950765,41.25,76193.43,0.0,-0.99727,0.0,0.6074]
[1777511954794,41.25,76198.43,0.0,-0.99725,0.0,0.61028]
[1777511958822,41.25,76203.95,0.0,-0.99724,0.0,0.61347]
[1777511963865,41.25,76203.55,0.0,-0.99724,0.0,0.61324]
[1777511968901,41.25,76202.78,0.0,-0.99724,0.0,0.6128]
[1777511973936,41.25,76199.64,0.0,-0.99725,0.0,0.61041]
[1777511978970,41.25,76195.26,0.0,-0.99726,0.0,0.60789]
[1777511984013,41.25,76197.51,0.0,-0.99726,0.0,0.60918]
[1777511989045,41.25,76199.24,0.0,-0.99725,0.0,0.61018]
[1777511992065,41.25,76206.22,0.0,-0.99723,0.0,0.61422]
[1777511993072,41.25,76212.97,0.0,-0.99721,0.0,0.61814]
[1777511994079,41.25,76213.73,0.0,-0.99721,0.0,0.61859]
[1777511997099,41.25,76217.28,0.0,-0.9972,0.0,0.62066]
[1777512002137,41.25,76217.2,0.0,-0.9972,0.0,0.62062]
[1777512007177,41.25,76214.75,0.0,-0.99721,0.0,0.61918]
[1777512012209,41.25,76212.44,0.0,-0.99722,0.0,0.61783]
[1777512015227,41.25,76205.32,0.0,-0.99724,0.0,0.6137]
[1777512016234,41.25,76209.51,0.0,-0.99722,0.0,0.61613]
[1777512017240,41.25,76208.7,0.0,-0.99723,0.0,0.61566]
[1777512022274,41.25,76210.71,0.0,-0.99722,0.0,0.61683]
[1777512023282,41.25,76205.42,0.0,-0.99724,0.0,0.61375]
[1777512024289,41.25,76206.52,0.0,-0.99723,0.0,0.61439]
[1777512029325,41.25,76208.75,0.0,-0.99723,0.0,0.61569]
[1777512034359,41.25,76209.4,0.0,-0.99723,0.0,0.61549]
[1777512039397,41.25,76213.15,0.0,-0.99722,0.0,0.61767]
[1777512040402,41.25,76214.45,0.0,-0.99721,0.0,0.61843]
[1777512045436,41.25,76218.45,0.0,-0.9972,0.0,0.62077]
[1777512047453,41.25,76218.24,0.0,-0.9972,0.0,0.62065]
[1777512049464,41.25,76223.26,0.0,-0.99719,0.0,0.62359]
[1777512054499,41.25,76224.39,0.0,-0.99718,0.0,0.62426]
[1777512056513,41.25,76217.13,0.0,-0.9972,0.0,0.62]
[1777512057520,41.25,76216.7,0.0,-0.99721,0.0,0.61975]
[1777512062556,41.25,76212.95,0.0,-0.99722,0.0,0.61756]
[1777512067591,41.25,76213.24,0.0,-0.99722,0.0,0.61773]
[1777512072626,41.25,76211.08,0.0,-0.99722,0.0,0.61647]
[1777512077663,41.25,76210.5,0.0,-0.99722,0.0,0.61613]
[1777512078683,41.25,76200.48,0.0,-0.99725,0.0,0.61033]
[1777512079675,41.25,76192.3,0.0,-0.99728,0.0,0.60562]
[1777512083706,41.25,76185.28,0.0,-0.99729,0.0,0.60161]
[1777512084710,41.25,76191.19,0.0,-0.99728,0.0,0.60499]
[1777512085721,41.25,76194.09,0.0,-0.99727,0.0,0.60665]
[1777512090752,41.25,76193.09,0.0,-0.99727,0.0,0.60607]
[1777512095787,41.25,76194.34,0.0,-0.99727,0.0,0.60622]
[1777512100822,41.25,76195.43,0.0,-0.99727,0.0,0.60685]
[1777512101829,41.25,76204.52,0.0,-0.99724,0.0,0.61209]
[1777512102836,41.25,76211.29,0.0,-0.99722,0.0,0.61602]
[1777512104719,41.25,76211.1,0.0,-0.99722,0.0,0.6159]
[1777512109888,41.25,76210.84,0.0,-0.99723,0.0,0.61575]
[1777512114920,41.25,76201.15,0.0,-0.99725,0.0,0.61014]
[1777512115928,41.25,76200.7,0.0,-0.99725,0.0,0.60988]
[1777512120962,41.25,76201.48,0.0,-0.99725,0.0,0.61033]
[1777512125998,41.25,76192.32,0.0,-0.99728,0.0,0.60507]
[1777512127005,41.25,76189.66,0.0,-0.99729,0.0,0.60354]
[1777512129022,41.25,76177.67,0.0,-0.99732,0.0,0.59673]
[1777512130028,41.25,76176.16,0.0,-0.99732,0.0,0.59587]
[1777512133047,41.25,76174.31,0.0,-0.99733,0.0,0.59483]
[1777512138082,41.25,76176.53,0.0,-0.99732,0.0,0.59608]
[1777512142111,41.25,76170.89,0.0,-0.99734,0.0,0.5929]
[1777512143117,41.25,76170.35,0.0,-0.99734,0.0,0.5926]
[1777512148153,41.25,76170.31,0.0,-0.99734,0.0,0.59257]
[1777512152180,41.25,76164.94,0.0,-0.99736,0.0,0.589]
[1777512157215,41.25,76160.9,0.0,-0.99737,0.0,0.58675]
[1777512159229,41.25,76166.17,0.0,-0.99735,0.0,0.58969]
[1777512161243,41.25,76173.11,0.0,-0.99733,0.0,0.59359]
[1777512162250,41.25,76178.78,0.0,-0.99732,0.0,0.59679]
[1777512163257,41.25,76178.8,0.0,-0.99732,0.0,0.5968]
[1777512167285,41.25,76184.54,0.0,-0.9973,0.0,0.60006]
[1777512172320,41.25,76183.29,0.0,-0.99731,0.0,0.59935]
[1777512177355,41.25,76184.61,0.0,-0.9973,0.0,0.6001]
[1777512182390,41.25,76180.74,0.0,-0.99731,0.0,0.5979]
[1777512185411,41.25,76170.8,0.0,-0.99734,0.0,0.59229]
[1777512186418,41.25,76169.43,0.0,-0.99734,0.0,0.59152]
[1777512191454,41.25,76170.2,0.0,-0.99734,0.0,0.59195]
[1777512192460,41.25,76164.45,0.0,-0.99736,0.0,0.58873]
[1777512193467,41.25,76162.78,0.0,-0.99736,0.0,0.5878]
[1777512196488,41.25,76157.29,0.0,-0.99738,0.0,0.58474]
[1777512198501,41.25,76155.91,0.0,-0.99738,0.0,0.58397]
[1777512203537,41.25,76153.95,0.0,-0.99739,0.0,0.58288]
[1777512205552,41.25,76159.59,0.0,-0.99737,0.0,0.58602]
[1777512207565,41.25,76159.38,0.0,-0.99737,0.0,0.5859]
[1777512212599,41.25,76162.15,0.0,-0.99737,0.0,0.58689]
[1777512217635,41.25,76167.78,0.0,-0.99735,0.0,0.59004]
[1777512221662,41.25,76170.66,0.0,-0.99734,0.0,0.59166]
[1777512226698,41.25,76171.98,0.0,-0.99734,0.0,0.5924]
[1777512229720,41.25,76164.23,0.0,-0.99736,0.0,0.58805]
[1777512230728,41.25,76161.84,0.0,-0.99737,0.0,0.58672]
[1777512232740,41.25,76168.48,0.0,-0.99735,0.0,0.59043]
[1777512233749,41.25,76168.85,0.0,-0.99735,0.0,0.59064]
[1777512238782,41.25,76179.1,0.0,-0.99732,0.0,0.59641]
[1777512239792,41.25,76180.06,0.0,-0.99732,0.0,0.59696]
[1777512244825,41.25,76182.85,0.0,-0.99731,0.0,0.59854]
[1777512249859,41.25,76184.22,0.0,-0.99731,0.0,0.59932]
[1777512254893,41.25,76187.89,0.0,-0.9973,0.0,0.60141]
[1777512259928,41.25,76190.34,0.0,-0.99729,0.0,0.6028]
[1777512265866,41.25,76190.16,0.0,-0.99729,0.0,0.6027]
[1777512271017,41.25,76192.62,0.0,-0.99728,0.0,0.60354]
[1777512273029,41.25,76200.76,0.0,-0.99726,0.0,0.60821]
[1777512274036,41.25,76200.75,0.0,-0.99726,0.0,0.6082]
[1777512279070,41.25,76202.31,0.0,-0.99726,0.0,0.6091]
[1777512282092,41.25,76193.76,0.0,-0.99728,0.0,0.60419]
[1777512283099,41.25,76192.77,0.0,-0.99728,0.0,0.60363]
[1777512285114,41.25,76198.67,0.0,-0.99727,0.0,0.60701]
[1777512286120,41.25,76209.15,0.0,-0.99724,0.0,0.61305]
[1777512287127,41.25,76208.97,0.0,-0.99724,0.0,0.61295]
[1777512289141,41.25,76216.46,0.0,-0.99722,0.0,0.6173]
[1777512290147,41.25,76216.63,0.0,-0.99722,0.0,0.6174]
[1777512292162,41.25,76229.46,0.0,-0.99718,0.0,0.62492]
[1777512293170,41.25,76239.19,0.0,-0.99715,0.0,0.63067]
[1777512294176,41.25,76239.94,0.0,-0.99715,0.0,0.63112]
[1777512299211,41.25,76241.34,0.0,-0.99714,0.0,0.63195]
[1777512304247,41.25,76240.01,0.0,-0.99715,0.0,0.63116]
[1777512309281,41.25,76240.66,0.0,-0.99715,0.0,0.63154]
[1777512314319,41.25,76240.23,0.0,-0.99715,0.0,0.63129]
[1777512319352,41.25,76240.71,0.0,-0.99715,0.0,0.63157]
[1777512322373,41.25,76247.98,0.0,-0.99712,0.0,0.63591]
[1777512323380,41.25,76249.14,0.0,-0.99712,0.0,0.6366]
[1777512328415,41.25,76251.1,0.0,-0.99712,0.0,0.63777]
[1777512333450,41.25,76253.61,0.0,-0.99711,0.0,0.63869]
[1777512338485,41.25,76257.34,0.0,-0.9971,0.0,0.64093]
[1777512343520,41.25,76259.32,0.0,-0.99709,0.0,0.64212]
[1777512346541,41.25,76254.32,0.0,-0.99711,0.0,0.63912]
[1777512348555,41.25,76249.56,0.0,-0.99712,0.0,0.63626]
[1777512353590,41.25,76247.31,0.0,-0.99713,0.0,0.63492]
[1777512358625,41.25,76245.94,0.0,-0.99713,0.0,0.6341]
[1777512363659,41.25,76246.72,0.0,-0.99713,0.0,0.63457]
[1777512368694,41.25,76246.02,0.0,-0.99713,0.0,0.63415]
[1777512373731,41.25,76246.29,0.0,-0.99713,0.0,0.63431]
[1777512378765,41.25,76245.37,0.0,-0.99714,0.0,0.63376]
[1777512383800,41.25,76247.71,0.0,-0.99713,0.0,0.63516]
[1777512387832,41.25,76253.21,0.0,-0.99711,0.0,0.63845]
[1777512389842,41.25,76258.6,0.0,-0.9971,0.0,0.64169]
[1777512394877,41.25,76263.1,0.0,-0.99709,0.0,0.64381]
[1777512399912,41.25,76264.31,0.0,-0.99708,0.0,0.64454]
[1777512404947,41.25,76268.11,0.0,-0.99707,0.0,0.64685]
[1777512409981,41.25,76266.95,0.0,-0.99707,0.0,0.64614]
[1777512415025,41.25,76270.03,0.0,-0.99706,0.0,0.64801]
[1777512420057,41.25,76271.46,0.0,-0.99706,0.0,0.64888]
[1777512425092,41.25,76273.27,0.0,-0.99705,0.0,0.64998]
[1777512430127,41.25,76274.47,0.0,-0.99705,0.0,0.65071]
[1777512435162,41.25,76274.31,0.0,-0.99705,0.0,0.65062]
[1777512440198,41.25,76274.46,0.0,-0.99705,0.0,0.65071]
[1777512445231,41.25,76276.54,0.0,-0.99704,0.0,0.65198]
[1777512448254,41.25,76270.92,0.0,-0.99706,0.0,0.64855]
[1777512450267,41.25,76270.83,0.0,-0.99706,0.0,0.6485]
[1777512455302,41.25,76270.1,0.0,-0.99707,0.0,0.64746]
[1777512460337,41.25,76266.96,0.0,-0.99708,0.0,0.64555]
[1777512464365,41.25,76271.57,0.0,-0.99706,0.0,0.64835]
[1777512466380,41.25,76277.82,0.0,-0.99704,0.0,0.65216]
[1777512467386,41.25,76291.09,0.0,-0.997,0.0,0.66031]
[1777512468393,41.25,76299.04,0.0,-0.99698,0.0,0.66524]
[1777512469400,41.25,76299.21,0.0,-0.99698,0.0,0.66534]
[1777512474435,41.25,76297.74,0.0,-0.99698,0.0,0.66443]
[1777512478463,41.25,76310.15,0.0,-0.99694,0.0,0.67217]
[1777512479472,41.25,76322.35,0.0,-0.99691,0.0,0.67986]
[1777512480497,41.25,76345.03,0.0,-0.99683,0.0,0.69436]
[1777512481497,41.25,76345.03,0.0,-0.99683,0.0,0.69436]
[1777512482500,41.25,76335.32,0.0,-0.99686,0.0,0.68812]
[1777512483508,41.25,76334.52,0.0,-0.99687,0.0,0.68761]
[1777512486530,41.25,76339.92,0.0,-0.99685,0.0,0.69107]
[1777512490559,41.25,76348.3,0.0,-0.99682,0.0,0.69647]
[1777512491566,41.25,76354.95,0.0,-0.9968,0.0,0.70078]
[1777512492572,41.25,76361.55,0.0,-0.99678,0.0,0.70508]
[1777512493579,41.25,76362.17,0.0,-0.99678,0.0,0.70548]
[1777512496602,41.25,76370.43,0.0,-0.99675,0.0,0.7109]
[1777512497610,41.25,76367.51,0.0,-0.99676,0.0,0.70898]
[1777512499621,41.25,76357.85,0.0,-0.99679,0.0,0.70266]
[1777512500629,41.25,76348.64,0.0,-0.99682,0.0,0.69669]
[1777512501636,41.25,76343.18,0.0,-0.99684,0.0,0.69316]
[1777512502642,41.25,76339.14,0.0,-0.99685,0.0,0.69057]
[1777512504656,41.25,76339.93,0.0,-0.99685,0.0,0.69107]
[1777512509691,41.25,76341.23,0.0,-0.99685,0.0,0.69191]
[1777512514754,41.25,76339.01,0.0,-0.99686,0.0,0.68986]
[1777512517775,41.25,76333.73,0.0,-0.99687,0.0,0.68648]
[1777512518782,41.25,76333.73,0.0,-0.99687,0.0,0.68648]
[1777512522812,41.25,76331.12,0.0,-0.99688,0.0,0.68481]
[1777512527932,41.25,76329.48,0.0,-0.99689,0.0,0.68377]
[1777512528940,41.25,76323.06,0.0,-0.99691,0.0,0.67969]
[1777512529947,41.25,76321.77,0.0,-0.99691,0.0,0.67888]
[1777512534983,41.25,76319.62,0.0,-0.99692,0.0,0.67752]
[1777512538009,41.25,76313.78,0.0,-0.99694,0.0,0.67384]
[1777512540024,41.25,76310.97,0.0,-0.99694,0.0,0.67207]
[1777512545064,41.25,76313.07,0.0,-0.99694,0.0,0.67339]
[1777512547074,41.25,76317.23,0.0,-0.99692,0.0,0.67601]
[1777512549087,41.25,76328.21,0.0,-0.99689,0.0,0.68296]
[1777512550093,41.25,76329.5,0.0,-0.99689,0.0,0.68378]
[1777512555135,41.25,76333.8,0.0,-0.99687,0.0,0.68652]
[1777512560166,41.25,76339.89,0.0,-0.99685,0.0,0.69042]
[1777512565200,41.25,76340.71,0.0,-0.99685,0.0,0.69095]
[1777512570237,41.25,76343.19,0.0,-0.99684,0.0,0.69254]
[1777512575286,41.25,76341.0,0.0,-0.99685,0.0,0.6905]
[1777512576282,41.25,76329.39,0.0,-0.99689,0.0,0.68309]
[1777512578054,41.25,76322.14,0.0,-0.99691,0.0,0.67849]
[1777512583331,41.25,76323.16,0.0,-0.99691,0.0,0.67913]
[1777512588366,41.25,76319.22,0.0,-0.99692,0.0,0.67665]
[1777512591387,41.25,76322.92,0.0,-0.99691,0.0,0.67898]
[1777512596422,41.25,76322.1,0.0,-0.99691,0.0,0.67846]
[1777512601456,41.25,76321.73,0.0,-0.99691,0.0,0.67823]
[1777512604478,41.25,76327.51,0.0,-0.99689,0.0,0.68189]
[1777512605485,41.25,76328.39,0.0,-0.99689,0.0,0.68245]
[1777512608265,41.25,76334.84,0.0,-0.99687,0.0,0.68656]
[1777512609513,41.25,76340.86,0.0,-0.99685,0.0,0.69041]
[1777512610520,41.25,76345.62,0.0,-0.99684,0.0,0.69348]
[1777512612535,41.25,76342.51,0.0,-0.99685,0.0,0.69147]
[1777512614547,41.25,76340.81,0.0,-0.99685,0.0,0.69038]
[1777512619583,41.25,76343.14,0.0,-0.99685,0.0,0.69188]
[1777512622610,41.25,76330.41,0.0,-0.99689,0.0,0.68374]
[1777512623618,41.25,76327.84,0.0,-0.99689,0.0,0.6821]
[1777512626646,41.25,76321.97,0.0,-0.99691,0.0,0.67838]
[1777512631681,41.25,76328.35,0.0,-0.9969,0.0,0.6818]
[1777512632688,41.25,76334.21,0.0,-0.99688,0.0,0.68553]
[1777512633695,41.25,76334.82,0.0,-0.99687,0.0,0.68592]
[1777512638734,41.25,76336.86,0.0,-0.99687,0.0,0.68723]
[1777512639739,41.25,76343.09,0.0,-0.99685,0.0,0.69122]
[1777512640744,41.25,76344.51,0.0,-0.99684,0.0,0.69213]
[1777512643772,41.25,76350.49,0.0,-0.99682,0.0,0.69599]
[1777512645785,41.25,76361.94,0.0,-0.99679,0.0,0.70342]
[1777512646793,41.25,76371.0,0.0,-0.99676,0.0,0.70935]
[1777512647799,41.25,76371.0,0.0,-0.99676,0.0,0.70935]
[1777512652834,41.25,76362.52,0.0,-0.99679,0.0,0.7038]
[1777512655856,41.25,76359.36,0.0,-0.9968,0.0,0.70174]
[1777512657869,41.25,76352.43,0.0,-0.99682,0.0,0.69724]
[1777512659883,41.25,76350.97,0.0,-0.99682,0.0,0.6963]
[1777512663915,41.25,76349.86,0.0,-0.99683,0.0,0.69558]
[1777512664920,41.25,76332.32,0.0,-0.99688,0.0,0.68433]
[1777512665927,41.25,76327.76,0.0,-0.9969,0.0,0.68143]
[1777512666934,41.25,76327.66,0.0,-0.9969,0.0,0.68137]
[1777512671968,41.25,76330.27,0.0,-0.99689,0.0,0.68302]
[1777512677004,41.25,76332.17,0.0,-0.99688,0.0,0.68423]
[1777512679019,41.25,76345.61,0.0,-0.99684,0.0,0.69284]
[1777512680029,41.25,76347.05,0.0,-0.99684,0.0,0.69377]
[1777512685060,41.25,76346.94,0.0,-0.99684,0.0,0.6937]
[1777512690095,41.25,76350.61,0.0,-0.99682,0.0,0.69606]
[1777512693117,41.25,76356.03,0.0,-0.99681,0.0,0.69894]
[1777512695130,41.25,76361.43,0.0,-0.99679,0.0,0.70245]
[1777512697144,41.25,76364.23,0.0,-0.99678,0.0,0.70428]
[1777512702179,41.25,76362.34,0.0,-0.99679,0.0,0.70304]
[1777512707214,41.25,76360.6,0.0,-0.99679,0.0,0.70191]
[1777512709230,41.25,76366.35,0.0,-0.99678,0.0,0.70566]
[1777512710241,41.25,76361.1,0.0,-0.99679,0.0,0.70224]
[1777512711250,41.25,76357.76,0.0,-0.9968,0.0,0.70006]
[1777512715273,41.25,76361.34,0.0,-0.99679,0.0,0.70239]
[1777512720308,41.25,76360.85,0.0,-0.99679,0.0,0.70207]
[1777512724336,41.25,76355.43,0.0,-0.99681,0.0,0.69855]
[1777512729371,41.25,76350.32,0.0,-0.99683,0.0,0.69524]
[1777512731385,41.25,76351.43,0.0,-0.99682,0.0,0.69596]
[1777512732392,41.25,76359.41,0.0,-0.9968,0.0,0.70114]
[1777512733398,41.25,76361.02,0.0,-0.99679,0.0,0.70218]
[1777512736163,41.25,76364.66,0.0,-0.99678,0.0,0.70456]
[1777512741454,41.25,76360.17,0.0,-0.9968,0.0,0.70163]
[1777512746236,41.25,76344.35,0.0,-0.99685,0.0,0.6914]
[1777512747497,41.25,76344.2,0.0,-0.99685,0.0,0.6913]
[1777512752541,41.25,76340.95,0.0,-0.99686,0.0,0.68859]
[1777512756305,41.25,76340.63,0.0,-0.99686,0.0,0.68838]
[1777512761603,41.25,76337.38,0.0,-0.99687,0.0,0.68631]
[1777512763618,41.25,76334.17,0.0,-0.99688,0.0,0.68426]
[1777512768655,41.25,76328.9,0.0,-0.9969,0.0,0.68091]
[1777512769664,41.25,76321.88,0.0,-0.99692,0.0,0.67647]
[1777512770675,41.25,76326.96,0.0,-0.9969,0.0,0.67968]
[1777512771677,41.25,76330.89,0.0,-0.99689,0.0,0.68217]
[1777512773692,41.25,76337.14,0.0,-0.99687,0.0,0.68615]
[1777512778726,41.25,76333.69,0.0,-0.99688,0.0,0.68395]
[1777512780743,41.25,76328.54,0.0,-0.9969,0.0,0.68068]
[1777512785775,41.25,76327.86,0.0,-0.9969,0.0,0.68025]
[1777512790818,41.25,76327.09,0.0,-0.9969,0.0,0.67976]
[1777512792826,41.25,76319.25,0.0,-0.99693,0.0,0.67481]
[1777512793833,41.25,76318.09,0.0,-0.99693,0.0,0.67408]
[1777512798869,41.25,76310.83,0.0,-0.99696,0.0,0.66953]
[1777512801890,41.25,76306.45,0.0,-0.99697,0.0,0.66679]
[1777512806932,41.25,76305.52,0.0,-0.99697,0.0,0.66621]
[1777512807933,41.25,76314.34,0.0,-0.99694,0.0,0.67173]
[1777512809953,41.25,76316.17,0.0,-0.99694,0.0,0.67287]
[1777512814981,41.25,76316.35,0.0,-0.99694,0.0,0.67237]
[1777512820018,41.25,76321.07,0.0,-0.99693,0.0,0.67534]
[1777512822032,41.25,76313.05,0.0,-0.99695,0.0,0.6703]
[1777512823039,41.25,76313.08,0.0,-0.99695,0.0,0.67032]
[1777512828076,41.25,76307.99,0.0,-0.99697,0.0,0.66714]
[1777512833111,41.25,76303.1,0.0,-0.99698,0.0,0.6641]
[1777512838147,41.25,76298.68,0.0,-0.997,0.0,0.66136]
[1777512839156,41.25,76292.54,0.0,-0.99701,0.0,0.65757]
[1777512840161,41.25,76289.54,0.0,-0.99702,0.0,0.65572]
[1777512843183,41.25,76284.51,0.0,-0.99704,0.0,0.65264]
[1777512848217,41.25,76285.56,0.0,-0.99704,0.0,0.65328]
[1777512853252,41.25,76293.14,0.0,-0.99701,0.0,0.65794]
[1777512854259,41.25,76293.04,0.0,-0.99701,0.0,0.65788]
[1777512858287,41.25,76310.64,0.0,-0.99696,0.0,0.6688]
[1777512859294,41.25,76314.57,0.0,-0.99695,0.0,0.67125]
[1777512861308,41.25,76317.95,0.0,-0.99694,0.0,0.67338]
[1777512865336,41.25,76323.66,0.0,-0.99692,0.0,0.67697]
[1777512867350,41.25,76330.06,0.0,-0.9969,0.0,0.68102]
[1777512872386,41.25,76329.15,0.0,-0.9969,0.0,0.67982]
[1777512877420,41.25,76329.05,0.0,-0.9969,0.0,0.67976]
[1777512879434,41.25,76325.35,0.0,-0.99692,0.0,0.67742]
[1777512884472,41.25,76323.27,0.0,-0.99692,0.0,0.67611]
[1777512887495,41.25,76330.45,0.0,-0.9969,0.0,0.68065]
[1777512888497,41.25,76331.14,0.0,-0.9969,0.0,0.68109]
[1777512892526,41.25,76324.94,0.0,-0.99692,0.0,0.67716]
[1777512894540,41.25,76323.08,0.0,-0.99692,0.0,0.67599]
[1777512899577,41.25,76323.95,0.0,-0.99692,0.0,0.67654]
[1777512904609,41.25,76322.5,0.0,-0.99692,0.0,0.67562]
[1777512907630,41.25,76308.62,0.0,-0.99697,0.0,0.66692]
[1777512908637,41.25,76306.85,0.0,-0.99697,0.0,0.66582]
[1777512913672,41.25,76300.49,0.0,-0.99699,0.0,0.66187]
[1777512917432,41.25,76289.35,0.0,-0.99703,0.0,0.655]
[1777512918711,41.25,76278.71,0.0,-0.99706,0.0,0.6485]
[1777512919717,41.25,76273.25,0.0,-0.99708,0.0,0.64519]
[1777512920728,41.25,76271.38,0.0,-0.99708,0.0,0.64405]
[1777512924758,41.25,76265.72,0.0,-0.9971,0.0,0.64064]
[1777512925760,41.25,76261.43,0.0,-0.99711,0.0,0.63806]
[1777512927502,41.25,76252.62,0.0,-0.99714,0.0,0.63279]
[1777512927775,41.25,76252.62,0.0,-0.99714,0.0,0.63279]
[1777512931802,41.25,76250.06,0.0,-0.99715,0.0,0.63068]
[1777512937572,41.25,76251.41,0.0,-0.99714,0.0,0.63148]
[1777512942879,41.25,76248.62,0.0,-0.99715,0.0,0.62983]
[1777512947914,41.25,76245.36,0.0,-0.99716,0.0,0.62789]
[1777512952949,41.25,76240.13,0.0,-0.99718,0.0,0.6248]
[1777512957983,41.25,76240.37,0.0,-0.99718,0.0,0.62495]
[1777512963022,41.25,76237.0,0.0,-0.99719,0.0,0.62296]
[1777512968054,41.25,76237.61,0.0,-0.99718,0.0,0.62332]
[1777512970072,41.25,76240.96,0.0,-0.99717,0.0,0.62529]
[1777512975105,41.25,76240.88,0.0,-0.99717,0.0,0.62525]
[1777512980140,41.25,76238.0,0.0,-0.99718,0.0,0.62355]
[1777512983160,41.25,76232.91,0.0,-0.9972,0.0,0.62056]
[1777512988196,41.25,76232.34,0.0,-0.9972,0.0,0.62023]
[1777512993234,41.25,76231.32,0.0,-0.9972,0.0,0.61905]
[1777512998266,41.25,76225.99,0.0,-0.99722,0.0,0.61594]
[1777512999273,41.25,76220.2,0.0,-0.99724,0.0,0.61258]
[1777513000280,41.25,76219.51,0.0,-0.99724,0.0,0.61218]
[1777513004308,41.25,76205.19,0.0,-0.99728,0.0,0.60393]
[1777513005318,41.25,76199.17,0.0,-0.9973,0.0,0.60049]
[1777513006323,41.25,76195.22,0.0,-0.99731,0.0,0.59825]
[1777513008336,41.25,76194.11,0.0,-0.99731,0.0,0.59762]
[1777513013372,41.25,76193.67,0.0,-0.99731,0.0,0.59737]
[1777513018407,41.25,76194.02,0.0,-0.99731,0.0,0.59757]
[1777513021428,41.25,76199.63,0.0,-0.99729,0.0,0.60076]
[1777513022435,41.25,76195.03,0.0,-0.99731,0.0,0.59814]
[1777513023443,41.25,76195.23,0.0,-0.99731,0.0,0.59825]
[1777513028477,41.25,76196.76,0.0,-0.9973,0.0,0.59912]
[1777513032505,41.25,76215.61,0.0,-0.99725,0.0,0.60992]
[1777513033512,41.25,76221.05,0.0,-0.99723,0.0,0.61307]
[1777513034519,41.25,76220.7,0.0,-0.99724,0.0,0.61287]
[1777513039554,41.25,76218.22,0.0,-0.99724,0.0,0.61143]
[1777513044589,41.25,76216.06,0.0,-0.99725,0.0,0.61018]
[1777513048618,41.25,76221.04,0.0,-0.99723,0.0,0.61307]
[1777513053652,41.25,76221.9,0.0,-0.99723,0.0,0.61299]
[1777513058688,41.25,76223.33,0.0,-0.99723,0.0,0.61382]
[1777513063723,41.25,76222.59,0.0,-0.99723,0.0,0.61339]
[1777513068758,41.25,76222.07,0.0,-0.99723,0.0,0.61309]
[1777513073793,41.25,76235.54,0.0,-0.99719,0.0,0.62094]
[1777513074799,41.25,76247.58,0.0,-0.99716,0.0,0.62804]
[1777513075807,41.25,76253.74,0.0,-0.99714,0.0,0.6317]
[1777513076814,41.25,76254.02,0.0,-0.99714,0.0,0.63186]
[1777513081850,41.25,76257.21,0.0,-0.99713,0.0,0.63376]
[1777513083864,41.25,76267.92,0.0,-0.9971,0.0,0.64018]
[1777513085880,41.25,76269.59,0.0,-0.99709,0.0,0.64119]
[1777513090944,41.25,76269.11,0.0,-0.9971,0.0,0.6409]
[1777513095980,41.25,76269.92,0.0,-0.99709,0.0,0.64139]
[1777513101017,41.25,76268.5,0.0,-0.9971,0.0,0.64053]
[1777513106049,41.25,76265.92,0.0,-0.99711,0.0,0.63898]
[1777513108766,41.25,76266.27,0.0,-0.9971,0.0,0.63919]
[1777513110079,41.25,76271.76,0.0,-0.99709,0.0,0.6425]
[1777513111084,41.25,76273.75,0.0,-0.99708,0.0,0.6431]
[1777513115113,41.25,76266.39,0.0,-0.99711,0.0,0.63867]
[1777513120150,41.25,76267.88,0.0,-0.9971,0.0,0.63956]
[1777513122163,41.25,76272.1,0.0,-0.99709,0.0,0.64211]
[1777513127198,41.25,76270.05,0.0,-0.9971,0.0,0.64087]
[1777513132233,41.25,76271.3,0.0,-0.99709,0.0,0.64162]
[1777513137269,41.25,76274.38,0.0,-0.99708,0.0,0.64348]
[1777513142304,41.25,76273.33,0.0,-0.99709,0.0,0.64285]
[1777513147339,41.25,76273.3,0.0,-0.99709,0.0,0.64283]
[1777513149353,41.25,76263.51,0.0,-0.99712,0.0,0.63694]
[1777513150360,41.25,76262.57,0.0,-0.99712,0.0,0.63638]
[1777513155395,41.25,76262.95,0.0,-0.99712,0.0,0.63661]
[1777513160430,41.25,76263.21,0.0,-0.99712,0.0,0.63676]
[1777513164458,41.25,76257.77,0.0,-0.99713,0.0,0.63351]
[1777513168486,41.25,76253.76,0.0,-0.99714,0.0,0.63112]
[1777513173522,41.25,76253.4,0.0,-0.99715,0.0,0.63032]
[1777513175535,41.25,76246.35,0.0,-0.99717,0.0,0.62614]
[1777513176542,41.25,76244.63,0.0,-0.99717,0.0,0.62513]
[1777513181577,41.25,76246.8,0.0,-0.99717,0.0,0.62641]
[1777513185605,41.25,76241.59,0.0,-0.99718,0.0,0.62334]
[1777513190640,41.25,76232.21,0.0,-0.99721,0.0,0.61784]
[1777513192654,41.25,76234.91,0.0,-0.9972,0.0,0.61942]
[1777513193674,41.25,76235.58,0.0,-0.9972,0.0,0.61981]
[1777513198697,41.25,76237.68,0.0,-0.99719,0.0,0.62104]
[1777513203732,41.25,76241.84,0.0,-0.99718,0.0,0.62348]
[1777513208766,41.25,76247.4,0.0,-0.99717,0.0,0.62676]
[1777513213802,41.25,76249.54,0.0,-0.99716,0.0,0.62803]
[1777513217831,41.25,76259.34,0.0,-0.99713,0.0,0.63386]
[1777513218837,41.25,76261.31,0.0,-0.99712,0.0,0.63503]
[1777513223875,41.25,76256.69,0.0,-0.99714,0.0,0.63228]
[1777513228909,41.25,76258.88,0.0,-0.99713,0.0,0.63358]
[1777513233944,41.25,76264.14,0.0,-0.99712,0.0,0.63614]
[1777513238983,41.25,76264.29,0.0,-0.99712,0.0,0.63623]
[1777513244020,41.25,76263.26,0.0,-0.99712,0.0,0.63561]
[1777513246034,41.25,76258.25,0.0,-0.99714,0.0,0.63262]
[1777513249752,41.25,76246.35,0.0,-0.99717,0.0,0.62556]
[1777513252076,41.25,76244.22,0.0,-0.99718,0.0,0.6243]
[1777513257111,41.25,76248.82,0.0,-0.99716,0.0,0.62702]
[1777513259822,41.25,76252.98,0.0,-0.99715,0.0,0.62948]
[1777513265168,41.25,76253.19,0.0,-0.99715,0.0,0.62961]
[1777513270202,41.25,76253.83,0.0,-0.99715,0.0,0.62999]
[1777513275239,41.25,76256.89,0.0,-0.99714,0.0,0.63181]
[1777513280272,41.25,76258.37,0.0,-0.99714,0.0,0.63269]
[1777513285306,41.25,76261.79,0.0,-0.99713,0.0,0.63473]
[1777513290342,41.25,76260.73,0.0,-0.99713,0.0,0.6341]
[1777513295379,41.25,76262.02,0.0,-0.99713,0.0,0.63428]
[1777513298397,41.25,76268.56,0.0,-0.99711,0.0,0.63819]
[1777513299405,41.25,76271.87,0.0,-0.9971,0.0,0.64018]
[1777513304442,41.25,76267.4,0.0,-0.99711,0.0,0.6375]
[1777513308470,41.25,76274.41,0.0,-0.99709,0.0,0.64172]
[1777513312498,41.25,76279.69,0.0,-0.99708,0.0,0.64491]
[1777513315519,41.25,76282.29,0.0,-0.99707,0.0,0.64649]
[1777513321561,41.25,76280.51,0.0,-0.99707,0.0,0.64541]
[1777513326595,41.25,76276.21,0.0,-0.99709,0.0,0.6428]
[1777513331630,41.25,76273.11,0.0,-0.99709,0.0,0.64093]
[1777513336665,41.25,76274.19,0.0,-0.99709,0.0,0.64158]
[1777513341702,41.25,76274.05,0.0,-0.99709,0.0,0.6415]
[1777513346736,41.25,76274.13,0.0,-0.99709,0.0,0.64155]
[1777513351775,41.25,76273.59,0.0,-0.9971,0.0,0.64063]
[1777513356807,41.25,76263.89,0.0,-0.99712,0.0,0.63481]
[1777513357813,41.25,76259.31,0.0,-0.99714,0.0,0.63207]
[1777513358820,41.25,76265.71,0.0,-0.99712,0.0,0.63589]
[1777513359827,41.25,76270.67,0.0,-0.9971,0.0,0.63887]
[1777513360833,41.25,76270.21,0.0,-0.99711,0.0,0.63859]
[1777513364862,41.25,76275.51,0.0,-0.99709,0.0,0.64178]
[1777513370905,41.25,76276.7,0.0,-0.99709,0.0,0.6425]
[1777513375939,41.25,76275.33,0.0,-0.99709,0.0,0.64168]
[1777513380974,41.25,76274.7,0.0,-0.99709,0.0,0.6413]
[1777513381982,41.25,76267.12,0.0,-0.99712,0.0,0.63674]
[1777513382987,41.25,76262.81,0.0,-0.99713,0.0,0.63416]
[1777513385003,41.25,76262.96,0.0,-0.99713,0.0,0.63425]
[1777513390039,41.25,76266.61,0.0,-0.99712,0.0,0.63643]
[1777513394074,41.25,76272.05,0.0,-0.9971,0.0,0.6397]
[1777513399109,41.25,76273.83,0.0,-0.9971,0.0,0.64077]
[1777513401123,41.25,76279.45,0.0,-0.99708,0.0,0.64417]
[1777513402129,41.25,76281.06,0.0,-0.99707,0.0,0.64514]
[1777513405165,41.25,76280.96,0.0,-0.99707,0.0,0.64508]
[1777513407166,41.25,76286.86,0.0,-0.99706,0.0,0.64867]
[1777513409179,41.25,76290.72,0.0,-0.99704,0.0,0.65102]
[1777513412200,41.25,76303.85,0.0,-0.99701,0.0,0.65848]
[1777513413209,41.25,76308.98,0.0,-0.99699,0.0,0.66165]
[1777513415220,41.25,76305.82,0.0,-0.997,0.0,0.65969]
[1777513420946,41.25,76304.95,0.0,-0.997,0.0,0.65916]
[1777513426298,41.25,76303.66,0.0,-0.99701,0.0,0.65836]
[1777513428312,41.25,76296.97,0.0,-0.99703,0.0,0.65424]
[1777513433348,41.25,76294.57,0.0,-0.99704,0.0,0.65277]
[1777513438381,41.25,76294.31,0.0,-0.99704,0.0,0.65261]
[1777513443417,41.25,76294.78,0.0,-0.99703,0.0,0.6529]
[1777513447444,41.25,76304.19,0.0,-0.99701,0.0,0.65869]
[1777513448452,41.25,76308.53,0.0,-0.99699,0.0,0.66137]
[1777513452485,41.25,76313.93,0.0,-0.99698,0.0,0.66472]
[1777513453492,41.25,76322.68,0.0,-0.99695,0.0,0.67018]
[1777513454498,41.25,76326.09,0.0,-0.99694,0.0,0.67232]
[1777513459534,41.25,76326.73,0.0,-0.99694,0.0,0.67272]
[1777513464568,41.25,76327.01,0.0,-0.99694,0.0,0.6729]
[1777513466583,41.25,76319.71,0.0,-0.99696,0.0,0.66832]
[1777513467590,41.25,76312.75,0.0,-0.99698,0.0,0.66399]
[1777513468597,41.25,76313.34,0.0,-0.99698,0.0,0.66435]
[1777513473632,41.25,76314.85,0.0,-0.99698,0.0,0.66468]
[1777513478667,41.25,76316.24,0.0,-0.99697,0.0,0.66555]
[1777513483702,41.25,76311.74,0.0,-0.99699,0.0,0.66275]
[1777513488736,41.25,76315.3,0.0,-0.99697,0.0,0.66496]
[1777513493773,41.25,76316.32,0.0,-0.99697,0.0,0.6656]
[1777513498814,41.25,76313.54,0.0,-0.99698,0.0,0.66387]
[1777513500822,41.25,76315.72,0.0,-0.99697,0.0,0.66522]
[1777513502836,41.25,76316.65,0.0,-0.99697,0.0,0.6658]
[1777513507871,41.25,76316.44,0.0,-0.99697,0.0,0.66567]
[1777513512906,41.25,76313.98,0.0,-0.99698,0.0,0.66414]
[1777513517942,41.25,76314.65,0.0,-0.99698,0.0,0.66456]
[1777513522976,41.25,76316.2,0.0,-0.99697,0.0,0.66552]
[1777513528029,41.25,76318.24,0.0,-0.99697,0.0,0.66679]
[1777513532045,41.25,76323.56,0.0,-0.99695,0.0,0.6695]
[1777513534059,41.25,76325.65,0.0,-0.99695,0.0,0.67081]
[1777513540101,41.25,76326.29,0.0,-0.99694,0.0,0.67121]
[1777513542115,41.25,76331.61,0.0,-0.99693,0.0,0.67456]
[1777513543122,41.25,76337.63,0.0,-0.99691,0.0,0.67836]
[1777513544129,41.25,76337.35,0.0,-0.99691,0.0,0.67818]
[1777513549164,41.25,76332.6,0.0,-0.99692,0.0,0.67518]
[1777513551178,41.25,76326.67,0.0,-0.99694,0.0,0.67145]
[1777513554199,41.25,76322.53,0.0,-0.99695,0.0,0.66886]
[1777513558227,41.25,76317.53,0.0,-0.99697,0.0,0.66574]
[1777513563263,41.25,76328.31,0.0,-0.99694,0.0,0.67248]
[1777513564271,41.25,76332.11,0.0,-0.99692,0.0,0.67487]
[1777513569305,41.25,76329.35,0.0,-0.99693,0.0,0.67313]
[1777513574340,41.25,76330.77,0.0,-0.99693,0.0,0.67403]
[1777513579375,41.25,76330.32,0.0,-0.99693,0.0,0.67374]
[1777513584417,41.25,76327.79,0.0,-0.99694,0.0,0.67215]
[1777513589467,41.25,76328.65,0.0,-0.99694,0.0,0.67269]
[1777513594487,41.25,76331.9,0.0,-0.99693,0.0,0.67412]
[1777513599522,41.25,76342.1,0.0,-0.9969,0.0,0.68057]
[1777513601537,41.25,76342.17,0.0,-0.9969,0.0,0.68061]
[1777513606572,41.25,76339.95,0.0,-0.9969,0.0,0.67921]
[1777513611606,41.25,76338.03,0.0,-0.99691,0.0,0.67799]
[1777513615635,41.25,76332.01,0.0,-0.99693,0.0,0.67419]
[1777513618655,41.25,76324.99,0.0,-0.99695,0.0,0.66978]
[1777513619662,41.25,76318.78,0.0,-0.99697,0.0,0.6659]
[1777513621357,41.25,76319.09,0.0,-0.99697,0.0,0.6661]
[1777513626712,41.25,76317.56,0.0,-0.99697,0.0,0.66514]
[1777513631758,41.25,76313.58,0.0,-0.99699,0.0,0.66267]
[1777513636783,41.25,76311.73,0.0,-0.99699,0.0,0.66152]
[1777513641817,41.25,76315.36,0.0,-0.99698,0.0,0.66377]
[1777513647860,41.25,76312.76,0.0,-0.99699,0.0,0.66216]
[1777513649874,41.25,76307.46,0.0,-0.997,0.0,0.65888]
[1777513654909,41.25,76305.25,0.0,-0.99701,0.0,0.65691]
[1777513659944,41.25,76303.69,0.0,-0.99702,0.0,0.65595]
[1777513664979,41.25,76301.68,0.0,-0.99702,0.0,0.65472]
[1777513670014,41.25,76300.52,0.0,-0.99703,0.0,0.654]
[1777513675049,41.25,76304.31,0.0,-0.99702,0.0,0.65633]
[1777513681093,41.25,76304.31,0.0,-0.99702,0.0,0.65633]
[1777513685119,41.25,76311.03,0.0,-0.997,0.0,0.66048]
[1777513690154,41.25,76313.77,0.0,-0.99699,0.0,0.66218]
[1777513692168,41.25,76320.29,0.0,-0.99697,0.0,0.66623]
[1777513695189,41.25,76326.89,0.0,-0.99695,0.0,0.67036]
[1777513696196,41.25,76327.95,0.0,-0.99694,0.0,0.67102]
[1777513701231,41.25,76328.21,0.0,-0.99694,0.0,0.67118]
[1777513706266,41.25,76332.15,0.0,-0.99693,0.0,0.67366]
[1777513711301,41.25,76332.19,0.0,-0.99693,0.0,0.67307]
[1777513716336,41.25,76333.96,0.0,-0.99693,0.0,0.67418]
[1777513721371,41.25,76332.91,0.0,-0.99693,0.0,0.67352]
[1777513726405,41.25,76331.44,0.0,-0.99694,0.0,0.67259]
[1777513731440,41.25,76331.15,0.0,-0.99694,0.0,0.67241]
[1777513734462,41.25,76325.95,0.0,-0.99695,0.0,0.66915]
[1777513735469,41.25,76325.6,0.0,-0.99695,0.0,0.66893]
[1777513739497,41.25,76320.41,0.0,-0.99697,0.0,0.66569]
[1777513742518,41.25,76313.54,0.0,-0.99699,0.0,0.66142]
[1777513743525,41.25,76307.58,0.0,-0.99701,0.0,0.65774]
[1777513744532,41.25,76307.2,0.0,-0.99701,0.0,0.65751]
[1777513746546,41.25,76313.83,0.0,-0.99699,0.0,0.6616]
[1777513747553,41.25,76312.96,0.0,-0.99699,0.0,0.66106]
[1777513752589,41.25,76312.34,0.0,-0.99699,0.0,0.66068]
[1777513757623,41.25,76310.53,0.0,-0.997,0.0,0.65956]
[1777513762658,41.25,76311.19,0.0,-0.997,0.0,0.65997]
[1777513767693,41.25,76311.0,0.0,-0.997,0.0,0.65985]
[1777513770714,41.25,76316.11,0.0,-0.99698,0.0,0.66302]
[1777513772411,41.25,76323.49,0.0,-0.99696,0.0,0.667]
[1777513773735,41.25,76326.84,0.0,-0.99695,0.0,0.66909]
[1777513774742,41.25,76332.31,0.0,-0.99694,0.0,0.67252]
[1777513775749,41.25,76337.49,0.0,-0.99692,0.0,0.67579]
[1777513776758,41.25,76340.71,0.0,-0.99691,0.0,0.67782]
[1777513778770,41.25,76344.21,0.0,-0.9969,0.0,0.68004]
[1777513783805,41.25,76344.21,0.0,-0.9969,0.0,0.68004]
[1777513788840,41.25,76344.0,0.0,-0.9969,0.0,0.67991]
[1777513795889,41.25,76348.71,0.0,-0.99688,0.0,0.6829]
[1777513800924,41.25,76346.63,0.0,-0.99689,0.0,0.68158]
[1777513806966,41.25,76347.31,0.0,-0.99689,0.0,0.68201]
[1777513812003,41.25,76346.08,0.0,-0.99689,0.0,0.68123]
[1777513817038,41.25,76344.88,0.0,-0.9969,0.0,0.68046]
[1777513822763,41.25,76346.15,0.0,-0.99689,0.0,0.68127]
[1777513829121,41.25,76348.27,0.0,-0.99688,0.0,0.68262]
[1777513834162,41.25,76345.38,0.0,-0.9969,0.0,0.68016]
[1777513837182,41.25,76343.63,0.0,-0.9969,0.0,0.67905]
[1777513842217,41.25,76346.85,0.0,-0.99689,0.0,0.68109]
[1777513848259,41.25,76347.79,0.0,-0.99689,0.0,0.68169]
[1777513852287,41.25,76341.36,0.0,-0.99691,0.0,0.67761]
[1777513853294,41.25,76338.33,0.0,-0.99692,0.0,0.6757]
[1777513855308,41.25,76336.5,0.0,-0.99692,0.0,0.67454]
[1777513860343,41.25,76336.6,0.0,-0.99692,0.0,0.6746]
[1777513865378,41.25,76334.94,0.0,-0.99693,0.0,0.67356]
[1777513870413,41.25,76335.31,0.0,-0.99693,0.0,0.67379]
[1777513871419,41.25,76326.92,0.0,-0.99695,0.0,0.66853]
[1777513872427,41.25,76325.03,0.0,-0.99696,0.0,0.66735]
[1777513877464,41.25,76317.61,0.0,-0.99698,0.0,0.66273]
[1777513880483,41.25,76318.05,0.0,-0.99698,0.0,0.663]
[1777513885523,41.25,76319.01,0.0,-0.99698,0.0,0.6636]
[1777513890555,41.25,76315.49,0.0,-0.99699,0.0,0.66141]
[1777513895592,41.25,76311.07,0.0,-0.99701,0.0,0.65807]
[1777513897604,41.25,76316.95,0.0,-0.99699,0.0,0.66171]
[1777513902640,41.25,76314.27,0.0,-0.997,0.0,0.66005]
[1777513907678,41.25,76312.4,0.0,-0.997,0.0,0.65889]
[1777513913399,41.25,76308.39,0.0,-0.99701,0.0,0.65642]
[1777513918757,41.25,76306.41,0.0,-0.99702,0.0,0.6552]
[1777513919764,41.25,76301.16,0.0,-0.99704,0.0,0.65198]
[1777513923470,41.25,76301.72,0.0,-0.99704,0.0,0.65232]
[1777513928831,41.25,76300.43,0.0,-0.99704,0.0,0.65153]
[1777513931852,41.25,76306.21,0.0,-0.99702,0.0,0.65508]
[1777513937894,41.25,76308.44,0.0,-0.99701,0.0,0.65645]
[1777513943609,41.25,76312.17,0.0,-0.997,0.0,0.65875]
[1777513949981,41.25,76315.65,0.0,-0.99699,0.0,0.6609]
[1777513955013,41.25,76317.75,0.0,-0.99699,0.0,0.66159]
[1777513960048,41.25,76322.97,0.0,-0.99697,0.0,0.66484]
[1777513961057,41.25,76329.85,0.0,-0.99695,0.0,0.66913]
[1777513962062,41.25,76332.49,0.0,-0.99694,0.0,0.67078]
[1777513967097,41.25,76333.3,0.0,-0.99694,0.0,0.67129]
[1777513972134,41.25,76329.29,0.0,-0.99695,0.0,0.66878]
[1777513974146,41.25,76322.22,0.0,-0.99697,0.0,0.66437]
[1777513975153,41.25,76333.62,0.0,-0.99694,0.0,0.67149]
[1777513976160,41.25,76341.38,0.0,-0.99692,0.0,0.67638]
[1777513977168,41.25,76340.32,0.0,-0.99692,0.0,0.67571]
[1777513982202,41.25,76341.7,0.0,-0.99691,0.0,0.67658]
[1777513987239,41.25,76344.28,0.0,-0.99691,0.0,0.67821]
[1777513992272,41.25,76345.51,0.0,-0.9969,0.0,0.67899]
[1777513997307,41.25,76345.58,0.0,-0.9969,0.0,0.67904]
[1777514002343,41.25,76345.5,0.0,-0.9969,0.0,0.67899]
[1777514007377,41.25,76345.69,0.0,-0.9969,0.0,0.67911]
[1777514012413,41.25,76345.4,0.0,-0.99691,0.0,0.6783]
[1777514016441,41.25,76350.76,0.0,-0.99689,0.0,0.6817]
[1777514017448,41.25,76350.98,0.0,-0.99689,0.0,0.68184]
[1777514022483,41.25,76353.83,0.0,-0.99688,0.0,0.68366]
[1777514027518,41.25,76351.66,0.0,-0.99689,0.0,0.68228]
[1777514029532,41.25,76363.82,0.0,-0.99685,0.0,0.69005]
[1777514030539,41.25,76368.77,0.0,-0.99683,0.0,0.69324]
[1777514031546,41.25,76370.47,0.0,-0.99682,0.0,0.69434]
[1777514034567,41.25,76370.08,0.0,-0.99683,0.0,0.69409]
[1777514039601,41.25,76368.18,0.0,-0.99683,0.0,0.69286]
[1777514042624,41.25,76383.4,0.0,-0.99678,0.0,0.70274]
[1777514043630,41.25,76387.78,0.0,-0.99677,0.0,0.7056]
[1777514047658,41.25,76391.94,0.0,-0.99675,0.0,0.70833]
[1777514052694,41.25,76407.93,0.0,-0.9967,0.0,0.71891]
[1777514053700,41.25,76415.45,0.0,-0.99668,0.0,0.72393]
[1777514054708,41.25,76412.95,0.0,-0.99668,0.0,0.72226]
[1777514058739,41.25,76408.63,0.0,-0.9967,0.0,0.71937]
[1777514062766,41.25,76406.35,0.0,-0.99671,0.0,0.71786]
[1777514064781,41.25,76399.65,0.0,-0.99673,0.0,0.71341]
[1777514065788,41.25,76396.44,0.0,-0.99674,0.0,0.71129]
[1777514066795,41.25,76389.21,0.0,-0.99676,0.0,0.70654]
[1777514067802,41.25,76386.14,0.0,-0.99677,0.0,0.70453]
[1777514069816,41.25,76380.53,0.0,-0.99679,0.0,0.70087]
[1777514072838,41.25,76370.86,0.0,-0.99683,0.0,0.69396]
[1777514074854,41.25,76343.37,0.0,-0.99691,0.0,0.6764]
[1777514076867,41.25,76339.63,0.0,-0.99693,0.0,0.67404]
[1777514078884,41.25,76335.84,0.0,-0.99694,0.0,0.67165]
[1777514079889,41.25,76330.26,0.0,-0.99696,0.0,0.66815]
[1777514080895,41.25,76324.45,0.0,-0.99697,0.0,0.66453]
[1777514081902,41.25,76321.73,0.0,-0.99698,0.0,0.66284]
[1777514082910,41.25,76313.9,0.0,-0.99701,0.0,0.65799]
[1777514084640,41.25,76312.92,0.0,-0.99701,0.0,0.65739]
[1777514089958,41.25,76308.77,0.0,-0.99702,0.0,0.65483]
[1777514094993,41.25,76308.76,0.0,-0.99702,0.0,0.65483]
[1777514097007,41.25,76332.25,0.0,-0.99695,0.0,0.6694]
[1777514098014,41.25,76347.73,0.0,-0.9969,0.0,0.67916]
[1777514099021,41.25,76350.59,0.0,-0.99689,0.0,0.68097]
[1777514102042,41.25,76343.85,0.0,-0.99691,0.0,0.6767]
[1777514104789,41.25,76344.93,0.0,-0.99691,0.0,0.67738]
[1777514107080,41.25,76347.48,0.0,-0.9969,0.0,0.679]
[1777514112115,41.25,76347.11,0.0,-0.9969,0.0,0.67876]
[1777514114863,41.25,76352.19,0.0,-0.99689,0.0,0.68199]
[1777514117150,41.25,76355.71,0.0,-0.99688,0.0,0.68423]
[1777514122185,41.25,76354.49,0.0,-0.99688,0.0,0.68345]
[1777514127222,41.25,76354.58,0.0,-0.99688,0.0,0.68351]
[1777514128229,41.25,76338.48,0.0,-0.99693,0.0,0.67331]
[1777514130242,41.25,76335.55,0.0,-0.99694,0.0,0.67147]
[1777514133266,41.25,76328.75,0.0,-0.99696,0.0,0.6666]
[1777514134271,41.25,76323.12,0.0,-0.99698,0.0,0.66309]
[1777514135277,41.25,76321.58,0.0,-0.99699,0.0,0.66213]
[1777514137293,41.25,76318.13,0.0,-0.997,0.0,0.66]
[1777514140315,41.25,76315.28,0.0,-0.997,0.0,0.65824]
[1777514145350,41.25,76314.95,0.0,-0.99701,0.0,0.65803]
[1777514150385,41.25,76313.47,0.0,-0.99701,0.0,0.65712]
[1777514155420,41.25,76308.33,0.0,-0.99703,0.0,0.65396]
[1777514160455,41.25,76308.47,0.0,-0.99703,0.0,0.65404]
[1777514165498,41.25,76309.67,0.0,-0.99702,0.0,0.65478]
[1777514168512,41.25,76317.08,0.0,-0.997,0.0,0.65935]
[1777514170526,41.25,76318.8,0.0,-0.99699,0.0,0.66041]
[1777514175561,41.25,76320.97,0.0,-0.99699,0.0,0.66176]
[1777514179589,41.25,76314.95,0.0,-0.99701,0.0,0.65803]
[1777514180596,41.25,76309.25,0.0,-0.99702,0.0,0.65452]
[1777514181603,41.25,76307.83,0.0,-0.99703,0.0,0.65365]
[1777514184624,41.25,76302.44,0.0,-0.99704,0.0,0.65035]
[1777514185638,41.25,76290.59,0.0,-0.99708,0.0,0.64314]
[1777514187649,41.25,76279.65,0.0,-0.99711,0.0,0.63655]
[1777514188655,41.25,76276.23,0.0,-0.99712,0.0,0.6345]
[1777514193691,41.25,76273.2,0.0,-0.99713,0.0,0.6321]
[1777514198726,41.25,76270.19,0.0,-0.99714,0.0,0.63031]
[1777514203761,41.25,76269.45,0.0,-0.99715,0.0,0.62987]
[1777514208804,41.25,76268.14,0.0,-0.99715,0.0,0.62909]
[1777514209809,41.25,76255.69,0.0,-0.99719,0.0,0.62174]
[1777514210821,41.25,76252.85,0.0,-0.99719,0.0,0.62007]
[1777514212830,41.25,76258.24,0.0,-0.99718,0.0,0.62324]
[1777514213836,41.25,76258.51,0.0,-0.99718,0.0,0.62339]
[1777514215851,41.25,76253.31,0.0,-0.99719,0.0,0.62034]
[1777514216859,41.25,76247.69,0.0,-0.99721,0.0,0.61705]
[1777514217870,41.25,76248.26,0.0,-0.99721,0.0,0.61738]
[1777514218873,41.25,76242.16,0.0,-0.99722,0.0,0.61382]
[1777514219880,41.25,76233.56,0.0,-0.99725,0.0,0.60884]
[1777514220887,41.25,76232.05,0.0,-0.99725,0.0,0.60797]
[1777514225923,41.25,76234.06,0.0,-0.99725,0.0,0.60913]
[1777514228943,41.25,76226.78,0.0,-0.99727,0.0,0.60494]
[1777514230957,41.25,76225.63,0.0,-0.99727,0.0,0.60428]
[1777514235992,41.25,76225.69,0.0,-0.99727,0.0,0.60431]
[1777514241029,41.25,76227.09,0.0,-0.99727,0.0,0.60512]
[1777514242035,41.25,76233.62,0.0,-0.99725,0.0,0.60888]
[1777514243042,41.25,76239.13,0.0,-0.99723,0.0,0.61206]
[1777514244050,41.25,76238.81,0.0,-0.99723,0.0,0.61188]
[1777514246063,41.25,76232.79,0.0,-0.99725,0.0,0.6084]
[1777514247070,41.25,76229.33,0.0,-0.99726,0.0,0.6064]
[1777514252106,41.25,76233.61,0.0,-0.99725,0.0,0.6083]
[1777514257140,41.25,76236.05,0.0,-0.99724,0.0,0.60971]
[1777514260162,41.25,76242.77,0.0,-0.99723,0.0,0.6136]
[1777514262175,41.25,76245.84,0.0,-0.99722,0.0,0.61539]
[1777514264189,41.25,76240.54,0.0,-0.99723,0.0,0.61231]
[1777514265932,41.25,76234.77,0.0,-0.99725,0.0,0.60897]
[1777514266209,41.25,76234.77,0.0,-0.99725,0.0,0.60897]
[1777514267214,41.25,76227.65,0.0,-0.99727,0.0,0.60487]
[1777514268224,41.25,76226.75,0.0,-0.99727,0.0,0.60435]
[1777514273255,41.25,76227.48,0.0,-0.99727,0.0,0.60477]
[1777514278291,41.25,76227.41,0.0,-0.99727,0.0,0.60473]
[1777514283326,41.25,76226.74,0.0,-0.99727,0.0,0.60434]
[1777514288363,41.25,76225.62,0.0,-0.99727,0.0,0.6037]
[1777514293398,41.25,76228.53,0.0,-0.99727,0.0,0.60537]
[1777514298433,41.25,76231.08,0.0,-0.99726,0.0,0.60684]
[1777514301454,41.25,76237.81,0.0,-0.99724,0.0,0.61072]
[1777514302466,41.25,76238.78,0.0,-0.99724,0.0,0.61129]
[1777514307496,41.25,76237.78,0.0,-0.99724,0.0,0.61071]
[1777514312530,41.25,76236.38,0.0,-0.99725,0.0,0.60932]
[1777514317566,41.25,76233.26,0.0,-0.99726,0.0,0.60752]
[1777514322601,41.25,76232.38,0.0,-0.99726,0.0,0.60702]
[1777514327637,41.25,76230.31,0.0,-0.99726,0.0,0.60582]
[1777514332687,41.25,76225.26,0.0,-0.99728,0.0,0.60293]
[1777514333695,41.25,76198.04,0.0,-0.99735,0.0,0.58751]
[1777514334701,41.25,76198.04,0.0,-0.99735,0.0,0.58751]
[1777514335705,41.25,76202.53,0.0,-0.99734,0.0,0.59003]
[1777514336713,41.25,76203.63,0.0,-0.99734,0.0,0.59065]
[1777514341746,41.25,76201.55,0.0,-0.99734,0.0,0.58948]
[1777514344768,41.25,76195.54,0.0,-0.99736,0.0,0.58611]
[1777514345774,41.25,76193.16,0.0,-0.99737,0.0,0.58478]
[1777514350811,41.25,76192.32,0.0,-0.99737,0.0,0.58431]
[1777514354838,41.25,76183.21,0.0,-0.99739,0.0,0.57926]
[1777514355845,41.25,76178.92,0.0,-0.99741,0.0,0.57689]
[1777514356851,41.25,76177.9,0.0,-0.99741,0.0,0.57632]
[1777514361887,41.25,76180.71,0.0,-0.9974,0.0,0.57787]
[1777514366923,41.25,76185.67,0.0,-0.99739,0.0,0.58062]
[1777514368936,41.25,76188.72,0.0,-0.99738,0.0,0.58231]
[1777514373972,41.25,76192.78,0.0,-0.99737,0.0,0.58402]
[1777514379006,41.25,76193.73,0.0,-0.99737,0.0,0.58455]
[1777514384043,41.25,76195.28,0.0,-0.99736,0.0,0.58541]
[1777514390085,41.25,76195.07,0.0,-0.99736,0.0,0.58529]
[1777514395119,41.25,76195.38,0.0,-0.99736,0.0,0.58547]
[1777514400155,41.25,76195.11,0.0,-0.99736,0.0,0.58532]
[1777514405190,41.25,76199.47,0.0,-0.99735,0.0,0.58775]
[1777514410254,41.25,76198.68,0.0,-0.99735,0.0,0.58731]
[1777514411239,41.25,76207.07,0.0,-0.99733,0.0,0.59203]
[1777514412246,41.25,76219.36,0.0,-0.9973,0.0,0.59899]
[1777514413252,41.25,76220.66,0.0,-0.99729,0.0,0.59973]
[1777514418288,41.25,76211.73,0.0,-0.99732,0.0,0.59466]
[1777514419297,41.25,76207.13,0.0,-0.99733,0.0,0.59206]
[1777514421309,41.25,76204.87,0.0,-0.99734,0.0,0.59079]
[1777514427075,41.25,76204.06,0.0,-0.99734,0.0,0.59033]
[1777514432386,41.25,76203.64,0.0,-0.99734,0.0,0.58954]
[1777514437420,41.25,76205.76,0.0,-0.99734,0.0,0.59073]
[1777514442456,41.25,76211.32,0.0,-0.99732,0.0,0.59386]
[1777514444470,41.25,76220.11,0.0,-0.9973,0.0,0.59885]
[1777514449506,41.25,76224.3,0.0,-0.99729,0.0,0.60124]
[1777514454543,41.25,76221.41,0.0,-0.99729,0.0,0.59959]
[1777514457290,41.25,76222.21,0.0,-0.99729,0.0,0.60005]
[1777514463606,41.25,76223.81,0.0,-0.99729,0.0,0.60096]
[1777514468641,41.25,76228.73,0.0,-0.99727,0.0,0.60378]
[1777514469649,41.25,76234.66,0.0,-0.99726,0.0,0.60719]
[1777514470656,41.25,76238.42,0.0,-0.99725,0.0,0.60936]
[1777514475690,41.25,76243.51,0.0,-0.99723,0.0,0.6123]
[1777514479718,41.25,76245.67,0.0,-0.99722,0.0,0.61356]
[1777514484754,41.25,76245.95,0.0,-0.99722,0.0,0.61372]
[1777514489788,41.25,76247.08,0.0,-0.99722,0.0,0.61438]
[1777514492810,41.25,76237.65,0.0,-0.99725,0.0,0.60834]
[1777514493816,41.25,76238.29,0.0,-0.99725,0.0,0.60871]
[1777514496836,41.25,76244.18,0.0,-0.99723,0.0,0.61212]
[1777514501872,41.25,76243.39,0.0,-0.99723,0.0,0.61166]
[1777514506907,41.25,76248.72,0.0,-0.99722,0.0,0.61476]
[1777514509928,41.25,76260.87,0.0,-0.99718,0.0,0.62187]
[1777514510935,41.25,76263.78,0.0,-0.99717,0.0,0.62358]
[1777514512949,41.25,76266.45,0.0,-0.99717,0.0,0.62516]
[1777514517984,41.25,76258.14,0.0,-0.99719,0.0,0.62026]
[1777514522019,41.25,76255.22,0.0,-0.9972,0.0,0.61855]
[1777514523024,41.25,76274.7,0.0,-0.99714,0.0,0.63005]
[1777514524030,41.25,76276.5,0.0,-0.99714,0.0,0.63112]
[1777514529074,41.25,76272.69,0.0,-0.99715,0.0,0.62885]
[1777514531082,41.25,76265.81,0.0,-0.99717,0.0,0.62478]
[1777514536117,41.25,76264.12,0.0,-0.99717,0.0,0.62378]
[1777514542159,41.25,76263.58,0.0,-0.99718,0.0,0.62346]
[1777514548202,41.25,76262.47,0.0,-0.99718,0.0,0.62281]
[1777514553236,41.25,76261.1,0.0,-0.99719,0.0,0.62142]
[1777514558271,41.25,76269.9,0.0,-0.99716,0.0,0.62661]
[1777514559278,41.25,76270.87,0.0,-0.99716,0.0,0.62719]
[1777514564313,41.25,76271.32,0.0,-0.99716,0.0,0.62745]
[1777514569350,41.25,76271.52,0.0,-0.99715,0.0,0.62757]
[1777514574385,41.25,76272.31,0.0,-0.99715,0.0,0.62804]
[1777514579418,41.25,76271.31,0.0,-0.99716,0.0,0.62745]
[1777514581460,41.25,76280.13,0.0,-0.99713,0.0,0.6327]
[1777514583474,41.25,76285.25,0.0,-0.99711,0.0,0.63576]
[1777514586495,41.25,76287.23,0.0,-0.99711,0.0,0.63695]
[1777514590523,41.25,76281.12,0.0,-0.99713,0.0,0.63329]
[1777514595573,41.25,76284.25,0.0,-0.99712,0.0,0.63516]
[1777514600593,41.25,76283.21,0.0,-0.99712,0.0,0.63454]
[1777514605628,41.25,76282.76,0.0,-0.99712,0.0,0.63427]
[1777514610664,41.25,76278.68,0.0,-0.99713,0.0,0.63183]
[1777514611670,41.25,76269.81,0.0,-0.99716,0.0,0.62597]
[1777514612677,41.25,76267.93,0.0,-0.99717,0.0,0.62486]
[1777514618433,41.25,76270.42,0.0,-0.99716,0.0,0.62633]
[1777514620733,41.25,76276.14,0.0,-0.99714,0.0,0.62973]
[1777514624761,41.25,76267.8,0.0,-0.99717,0.0,0.62478]
[1777514625772,41.25,76266.02,0.0,-0.99717,0.0,0.62373]
[1777514628503,41.25,76255.79,0.0,-0.9972,0.0,0.61772]
[1777514629803,41.25,76247.89,0.0,-0.99723,0.0,0.61312]
[1777514632820,41.25,76239.19,0.0,-0.99725,0.0,0.60808]
[1777514638573,41.25,76239.51,0.0,-0.99725,0.0,0.60826]
[1777514643898,41.25,76241.06,0.0,-0.99725,0.0,0.60916]
[1777514645912,41.25,76246.11,0.0,-0.99723,0.0,0.61208]
[1777514650946,41.25,76246.29,0.0,-0.99723,0.0,0.61219]
[1777514651956,41.25,76240.46,0.0,-0.99725,0.0,0.60881]
[1777514656988,41.25,76240.97,0.0,-0.99725,0.0,0.60911]
[1777514662023,41.25,76239.63,0.0,-0.99725,0.0,0.60833]
[1777514667058,41.25,76243.27,0.0,-0.99724,0.0,0.61044]
[1777514672092,41.25,76243.74,0.0,-0.99724,0.0,0.61014]
[1777514677127,41.25,76249.83,0.0,-0.99722,0.0,0.61367]
[1777514682163,41.25,76255.59,0.0,-0.99721,0.0,0.61703]
[1777514685188,41.25,76249.01,0.0,-0.99723,0.0,0.61319]
[1777514686191,41.25,76234.55,0.0,-0.99727,0.0,0.60484]
[1777514687198,41.25,76226.8,0.0,-0.99729,0.0,0.6004]
[1777514692233,41.25,76225.05,0.0,-0.99729,0.0,0.5994]
[1777514697269,41.25,76227.24,0.0,-0.99729,0.0,0.60065]
[1777514702304,41.25,76226.45,0.0,-0.99729,0.0,0.6002]
[1777514707339,41.25,76230.32,0.0,-0.99728,0.0,0.60241]
[1777514712376,41.25,76232.75,0.0,-0.99727,0.0,0.6038]
[1777514714388,41.25,76228.48,0.0,-0.99728,0.0,0.60136]
[1777514719422,41.25,76220.88,0.0,-0.99731,0.0,0.59703]
[1777514724458,41.25,76221.09,0.0,-0.9973,0.0,0.59715]
[1777514729493,41.25,76218.03,0.0,-0.99731,0.0,0.59541]
[1777514734529,41.25,76215.25,0.0,-0.99732,0.0,0.59327]
[1777514739565,41.25,76219.52,0.0,-0.99731,0.0,0.59569]
[1777514744604,41.25,76224.12,0.0,-0.9973,0.0,0.5983]
[1777514751654,41.25,76225.52,0.0,-0.99729,0.0,0.5991]
[1777514756688,41.25,76222.88,0.0,-0.9973,0.0,0.5976]
[1777514761724,41.25,76225.24,0.0,-0.9973,0.0,0.59894]
[1777514766763,41.25,76228.58,0.0,-0.99729,0.0,0.60085]
[1777514771794,41.25,76231.77,0.0,-0.99728,0.0,0.60267]
[1777514776829,41.25,76232.24,0.0,-0.99728,0.0,0.60294]
[1777514781864,41.25,76231.49,0.0,-0.99728,0.0,0.60251]
[1777514785891,41.25,76236.89,0.0,-0.99726,0.0,0.60561]
[1777514791651,41.25,76236.72,0.0,-0.99727,0.0,0.60494]
[1777514796969,41.25,76241.83,0.0,-0.99725,0.0,0.60788]
[1777514802004,41.25,76242.09,0.0,-0.99725,0.0,0.60803]
[1777514808045,41.25,76242.07,0.0,-0.99725,0.0,0.60802]
[1777514813081,41.25,76243.31,0.0,-0.99725,0.0,0.60874]
[1777514814088,41.25,76249.67,0.0,-0.99723,0.0,0.61242]
[1777514819124,41.25,76243.25,0.0,-0.99725,0.0,0.6087]
[1777514822144,41.25,76249.2,0.0,-0.99723,0.0,0.61215]
[1777514827181,41.25,76248.87,0.0,-0.99723,0.0,0.61196]
[1777514830201,41.25,76240.46,0.0,-0.99725,0.0,0.60709]
[1777514835236,41.25,76232.17,0.0,-0.99728,0.0,0.60233]
[1777514836244,41.25,76221.7,0.0,-0.99731,0.0,0.59636]
[1777514838257,41.25,76221.77,0.0,-0.99731,0.0,0.5964]
[1777514843292,41.25,76224.81,0.0,-0.9973,0.0,0.59813]
[1777514848328,41.25,76226.49,0.0,-0.99729,0.0,0.59909]
[1777514853364,41.25,76227.37,0.0,-0.99729,0.0,0.59902]
[1777514857391,41.25,76221.69,0.0,-0.99731,0.0,0.59579]
[1777514859405,41.25,76227.77,0.0,-0.99729,0.0,0.59925]
[1777514861419,41.25,76244.62,0.0,-0.99725,0.0,0.60892]
[1777514862426,41.25,76252.69,0.0,-0.99722,0.0,0.6136]
[1777514867461,41.25,76251.02,0.0,-0.99723,0.0,0.61263]
[1777514872496,41.25,76248.96,0.0,-0.99723,0.0,0.61143]
[1777514877536,41.25,76247.63,0.0,-0.99724,0.0,0.61066]
[1777514882572,41.25,76245.73,0.0,-0.99724,0.0,0.60956]
[1777514887606,41.25,76247.62,0.0,-0.99724,0.0,0.61066]
[1777514892640,41.25,76253.52,0.0,-0.99722,0.0,0.61408]
[1777514897678,41.25,76251.7,0.0,-0.99723,0.0,0.61302]
[1777514902711,41.25,76250.69,0.0,-0.99723,0.0,0.61244]
[1777514906740,41.25,76255.5,0.0,-0.99721,0.0,0.61524]
[1777514909763,41.25,76250.36,0.0,-0.99723,0.0,0.61225]
[1777514914798,41.25,76246.16,0.0,-0.99724,0.0,0.60924]
[1777514919831,41.25,76247.82,0.0,-0.99724,0.0,0.6102]
[1777514924866,41.25,76245.9,0.0,-0.99724,0.0,0.60909]
[1777514929902,41.25,76243.37,0.0,-0.99725,0.0,0.60762]
[1777514934938,41.25,76242.24,0.0,-0.99725,0.0,0.60697]
[1777514935944,41.25,76235.74,0.0,-0.99727,0.0,0.60324]
[1777514936953,41.25,76228.2,0.0,-0.99729,0.0,0.59893]
[1777514937959,41.25,76226.73,0.0,-0.9973,0.0,0.59809]
[1777514942704,41.25,76221.56,0.0,-0.99731,0.0,0.59515]
[1777514945012,41.25,76223.93,0.0,-0.99731,0.0,0.5965]
[1777514950046,41.25,76227.81,0.0,-0.9973,0.0,0.5987]
[1777514952775,41.25,76236.93,0.0,-0.99727,0.0,0.60392]
[1777514954075,41.25,76239.7,0.0,-0.99726,0.0,0.60551]
[1777514959109,41.25,76239.23,0.0,-0.99726,0.0,0.60524]
[1777514964145,41.25,76238.12,0.0,-0.99727,0.0,0.6046]
[1777514969183,41.25,76238.36,0.0,-0.99727,0.0,0.60474]
[1777514973210,41.25,76243.65,0.0,-0.99725,0.0,0.60721]
[1777514978247,41.25,76254.46,0.0,-0.99722,0.0,0.61347]
[1777514981269,41.25,76257.85,0.0,-0.99721,0.0,0.61545]
[1777514986304,41.25,76255.95,0.0,-0.99722,0.0,0.61434]
[1777514991339,41.25,76254.93,0.0,-0.99722,0.0,0.61375]
[1777514996377,41.25,76256.51,0.0,-0.99722,0.0,0.61467]
[1777514998387,41.25,76263.04,0.0,-0.9972,0.0,0.61848]
[1777515003423,41.25,76263.13,0.0,-0.9972,0.0,0.61854]
[1777515006444,41.25,76255.75,0.0,-0.99722,0.0,0.61423]
[1777515012486,41.25,76253.47,0.0,-0.99723,0.0,0.6129]
[1777515017521,41.25,76252.5,0.0,-0.99723,0.0,0.61234]
[1777515021549,41.25,76256.58,0.0,-0.99722,0.0,0.61471]
[1777515026585,41.25,76259.02,0.0,-0.99721,0.0,0.61613]
[1777515031620,41.25,76261.15,0.0,-0.99721,0.0,0.6168]
[1777515036655,41.25,76261.84,0.0,-0.9972,0.0,0.6172]
[1777515041690,41.25,76263.56,0.0,-0.9972,0.0,0.61821]
[1777515045718,41.25,76278.29,0.0,-0.99716,0.0,0.62689]
[1777515047732,41.25,76283.76,0.0,-0.99714,0.0,0.63014]
[1777515053774,41.25,76281.93,0.0,-0.99715,0.0,0.62905]
[1777515058809,41.25,76281.03,0.0,-0.99715,0.0,0.62851]
[1777515061831,41.25,76287.91,0.0,-0.99713,0.0,0.63261]
[1777515066866,41.25,76301.2,0.0,-0.99709,0.0,0.64059]
[1777515071901,41.25,76302.87,0.0,-0.99708,0.0,0.6416]
[1777515076936,41.25,76301.39,0.0,-0.99709,0.0,0.64071]
[1777515081971,41.25,76305.58,0.0,-0.99707,0.0,0.64324]
[1777515087005,41.25,76306.03,0.0,-0.99707,0.0,0.64352]
[1777515092040,41.25,76304.98,0.0,-0.99708,0.0,0.64228]
[1777515097079,41.25,76309.77,0.0,-0.99706,0.0,0.64519]
[1777515102111,41.25,76308.49,0.0,-0.99707,0.0,0.64441]
[1777515105132,41.25,76303.76,0.0,-0.99708,0.0,0.64154]
[1777515108154,41.25,76311.23,0.0,-0.99706,0.0,0.64607]
[1777515109160,41.25,76315.54,0.0,-0.99705,0.0,0.6487]
[1777515112181,41.25,76316.48,0.0,-0.99704,0.0,0.64927]
[1777515117216,41.25,76316.35,0.0,-0.99704,0.0,0.64919]
[1777515121243,41.25,76302.63,0.0,-0.99709,0.0,0.64086]
[1777515122250,41.25,76296.63,0.0,-0.9971,0.0,0.63724]
[1777515123973,41.25,76295.79,0.0,-0.99711,0.0,0.63674]
[1777515127285,41.25,76301.87,0.0,-0.99709,0.0,0.6404]
[1777515128294,41.25,76301.27,0.0,-0.99709,0.0,0.64004]
[1777515134057,41.25,76300.76,0.0,-0.99709,0.0,0.63973]
[1777515138365,41.25,76297.56,0.0,-0.9971,0.0,0.6378]
[1777515141387,41.25,76285.9,0.0,-0.99714,0.0,0.63082]
[1777515142394,41.25,76282.86,0.0,-0.99714,0.0,0.62901]
[1777515148436,41.25,76280.41,0.0,-0.99715,0.0,0.62756]
[1777515154478,41.25,76278.0,0.0,-0.99716,0.0,0.62554]
[1777515159513,41.25,76278.39,0.0,-0.99716,0.0,0.62577]
[1777515164548,41.25,76285.58,0.0,-0.99714,0.0,0.63004]
[1777515169583,41.25,76285.98,0.0,-0.99714,0.0,0.63028]
[1777515174618,41.25,76284.53,0.0,-0.99714,0.0,0.62941]
[1777515179653,41.25,76280.53,0.0,-0.99715,0.0,0.62704]
[1777515184690,41.25,76281.05,0.0,-0.99715,0.0,0.62735]
[1777515189723,41.25,76282.3,0.0,-0.99715,0.0,0.62809]
[1777515194760,41.25,76280.58,0.0,-0.99715,0.0,0.62707]
[1777515199793,41.25,76280.76,0.0,-0.99715,0.0,0.62717]
[1777515203820,41.25,76275.54,0.0,-0.99717,0.0,0.62409]
[1777515207849,41.25,76267.19,0.0,-0.99719,0.0,0.61917]
[1777515210872,41.25,76258.42,0.0,-0.99722,0.0,0.61405]
[1777515211878,41.25,76250.48,0.0,-0.99724,0.0,0.60886]
[1777515216914,41.25,76248.5,0.0,-0.99725,0.0,0.60772]
[1777515221950,41.25,76244.83,0.0,-0.99726,0.0,0.6056]
[1777515226983,41.25,76248.06,0.0,-0.99725,0.0,0.60746]
[1777515232020,41.25,76246.11,0.0,-0.99726,0.0,0.60634]
[1777515237059,41.25,76243.45,0.0,-0.99726,0.0,0.60481]
[1777515242089,41.25,76243.05,0.0,-0.99727,0.0,0.60458]
[1777515247124,41.25,76242.03,0.0,-0.99727,0.0,0.60399]
[1777515252159,41.25,76241.67,0.0,-0.99727,0.0,0.60378]
[1777515255180,41.25,76249.79,0.0,-0.99725,0.0,0.60846]
[1777515260215,41.25,76251.91,0.0,-0.99724,0.0,0.60969]
[1777515262231,41.25,76257.54,0.0,-0.99722,0.0,0.61295]
[1777515267264,41.25,76257.31,0.0,-0.99722,0.0,0.61282]
[1777515272299,41.25,76260.93,0.0,-0.99722,0.0,0.61435]
[1777515277333,41.25,76261.37,0.0,-0.99722,0.0,0.61461]
[1777515282368,41.25,76261.98,0.0,-0.99721,0.0,0.61496]
[1777515287404,41.25,76262.58,0.0,-0.99721,0.0,0.61531]
[1777515292442,41.25,76267.93,0.0,-0.9972,0.0,0.61844]
[1777515297485,41.25,76269.29,0.0,-0.99719,0.0,0.61924]
[1777515302510,41.25,76256.27,0.0,-0.99723,0.0,0.61164]
[1777515303517,41.25,76247.53,0.0,-0.99726,0.0,0.60658]
[1777515309559,41.25,76248.16,0.0,-0.99725,0.0,0.60695]
[1777515315601,41.25,76247.8,0.0,-0.99725,0.0,0.60674]
[1777515320636,41.25,76244.96,0.0,-0.99726,0.0,0.6051]
[1777515325676,41.25,76243.99,0.0,-0.99727,0.0,0.60455]
[1777515331713,41.25,76243.62,0.0,-0.99727,0.0,0.60376]
[1777515336748,41.25,76243.19,0.0,-0.99727,0.0,0.60352]
[1777515341784,41.25,76245.9,0.0,-0.99726,0.0,0.60507]
[1777515346823,41.25,76243.74,0.0,-0.99727,0.0,0.60383]
[1777515347829,41.25,76234.85,0.0,-0.99729,0.0,0.59874]
[1777515350848,41.25,76230.03,0.0,-0.99731,0.0,0.596]
[1777515355883,41.25,76231.81,0.0,-0.9973,0.0,0.59701]
[1777515360918,41.25,76233.79,0.0,-0.9973,0.0,0.59814]
[1777515363940,41.25,76239.26,0.0,-0.99728,0.0,0.60126]
[1777515368974,41.25,76245.03,0.0,-0.99726,0.0,0.60457]
[1777515374010,41.25,76249.44,0.0,-0.99725,0.0,0.60711]
[1777515377030,41.25,76254.52,0.0,-0.99724,0.0,0.61005]
[1777515382064,41.25,76254.18,0.0,-0.99724,0.0,0.60985]
[1777515385086,41.25,76259.5,0.0,-0.99722,0.0,0.61294]
[1777515390128,41.25,76266.01,0.0,-0.9972,0.0,0.61674]
[1777515395161,41.25,76269.31,0.0,-0.9972,0.0,0.61809]
[1777515399189,41.25,76278.18,0.0,-0.99717,0.0,0.6233]
[1777515402211,41.25,76283.79,0.0,-0.99716,0.0,0.62662]
[1777515407245,41.25,76287.63,0.0,-0.99714,0.0,0.6289]
[1777515412280,41.25,76285.65,0.0,-0.99715,0.0,0.62772]
[1777515417315,41.25,76286.72,0.0,-0.99715,0.0,0.62836]
[1777515422349,41.25,76288.75,0.0,-0.99714,0.0,0.62957]
[1777515426378,41.25,76295.62,0.0,-0.99712,0.0,0.63367]
[1777515431413,41.25,76297.96,0.0,-0.99711,0.0,0.63507]
[1777515433428,41.25,76289.12,0.0,-0.99714,0.0,0.62979]
[1777515434434,41.25,76286.51,0.0,-0.99715,0.0,0.62823]
[1777515439471,41.25,76281.37,0.0,-0.99716,0.0,0.62519]
[1777515442492,41.25,76274.09,0.0,-0.99718,0.0,0.62089]
[1777515443498,41.25,76270.69,0.0,-0.99719,0.0,0.61889]
[1777515448532,41.25,76269.46,0.0,-0.9972,0.0,0.61817]
[1777515453568,41.25,76274.44,0.0,-0.99719,0.0,0.62051]
[1777515458603,41.25,76275.33,0.0,-0.99718,0.0,0.62104]
[1777515463639,41.25,76272.47,0.0,-0.99719,0.0,0.61936]
[1777515464647,41.25,76261.22,0.0,-0.99722,0.0,0.61278]
[1777515465652,41.25,76258.9,0.0,-0.99723,0.0,0.61143]
[1777515471411,41.25,76244.33,0.0,-0.99727,0.0,0.60303]
[1777515476729,41.25,76242.32,0.0,-0.99728,0.0,0.60187]
[1777515481481,41.25,76236.68,0.0,-0.99729,0.0,0.59865]
[1777515482771,41.25,76229.77,0.0,-0.99731,0.0,0.59472]
[1777515485792,41.25,76227.55,0.0,-0.99732,0.0,0.59347]
[1777515490826,41.25,76229.2,0.0,-0.99731,0.0,0.5944]
[1777515494855,41.25,76236.95,0.0,-0.99729,0.0,0.59881]
[1777515499890,41.25,76237.6,0.0,-0.99729,0.0,0.59918]
[1777515504925,41.25,76238.05,0.0,-0.99729,0.0,0.59943]
[1777515506939,41.25,76232.22,0.0,-0.99731,0.0,0.59611]
[1777515511974,41.25,76231.52,0.0,-0.99731,0.0,0.59515]
[1777515517009,41.25,76229.43,0.0,-0.99732,0.0,0.59397]
[1777515522046,41.25,76230.41,0.0,-0.99731,0.0,0.59452]
[1777515527081,41.25,76230.5,0.0,-0.99731,0.0,0.59457]
[1777515532116,41.25,76231.12,0.0,-0.99731,0.0,0.59492]
[1777515537151,41.25,76231.12,0.0,-0.99731,0.0,0.59492]
[1777515542186,41.25,76231.33,0.0,-0.99731,0.0,0.59504]
[1777515545207,41.25,76225.78,0.0,-0.99733,0.0,0.5919]
[1777515550242,41.25,76225.91,0.0,-0.99733,0.0,0.59198]
[1777515555276,41.25,76223.63,0.0,-0.99733,0.0,0.59069]
[1777515560312,41.25,76223.32,0.0,-0.99733,0.0,0.59052]
[1777515565347,41.25,76224.24,0.0,-0.99733,0.0,0.59103]
[1777515570382,41.25,76226.67,0.0,-0.99732,0.0,0.59241]
[1777515575417,41.25,76227.38,0.0,-0.99732,0.0,0.59224]
[1777515580452,41.25,76227.52,0.0,-0.99732,0.0,0.59232]
[1777515585487,41.25,76228.53,0.0,-0.99732,0.0,0.59289]
[1777515589515,41.25,76220.96,0.0,-0.99734,0.0,0.58863]
[1777515594550,41.25,76221.82,0.0,-0.99734,0.0,0.58911]
[1777515599585,41.25,76223.22,0.0,-0.99734,0.0,0.5899]
[1777515604620,41.25,76217.81,0.0,-0.99735,0.0,0.58686]
[1777515609656,41.25,76218.16,0.0,-0.99735,0.0,0.58706]
[1777515614690,41.25,76221.7,0.0,-0.99734,0.0,0.58904]
[1777515619725,41.25,76219.33,0.0,-0.99735,0.0,0.58771]
[1777515623754,41.25,76208.56,0.0,-0.99738,0.0,0.58169]
[1777515624762,41.25,76205.29,0.0,-0.99739,0.0,0.57988]
[1777515625767,41.25,76187.46,0.0,-0.99743,0.0,0.57006]
[1777515626778,41.25,76178.88,0.0,-0.99746,0.0,0.56539]
[1777515627807,41.25,76175.68,0.0,-0.99747,0.0,0.56365]
[1777515628794,41.25,76170.31,0.0,-0.99748,0.0,0.56075]
[1777515629801,41.25,76165.12,0.0,-0.99749,0.0,0.55796]
[1777515630809,41.25,76165.01,0.0,-0.99749,0.0,0.5579]
[1777515635847,41.25,76165.01,0.0,-0.9975,0.0,0.55736]
[1777515640880,41.25,76168.19,0.0,-0.99749,0.0,0.55907]
[1777515644906,41.25,76154.61,0.0,-0.99752,0.0,0.55181]
[1777515645913,41.25,76145.54,0.0,-0.99755,0.0,0.54701]
[1777515650947,41.25,76141.74,0.0,-0.99756,0.0,0.54501]
[1777515652962,41.25,76134.64,0.0,-0.99757,0.0,0.54129]
[1777515654977,41.25,76130.02,0.0,-0.99759,0.0,0.53888]
[1777515657997,41.25,76135.44,0.0,-0.99757,0.0,0.5417]
[1777515663034,41.25,76135.36,0.0,-0.99757,0.0,0.54166]
[1777515668077,41.25,76125.26,0.0,-0.9976,0.0,0.5364]
[1777515673113,41.25,76129.08,0.0,-0.99759,0.0,0.53839]
[1777515678146,41.25,76132.71,0.0,-0.99758,0.0,0.54028]
[1777515682175,41.25,76142.3,0.0,-0.99755,0.0,0.5453]
[1777515687210,41.25,76139.12,0.0,-0.99756,0.0,0.54363]
[1777515692245,41.25,76135.05,0.0,-0.99758,0.0,0.54097]
[1777515697284,41.25,76135.02,0.0,-0.99758,0.0,0.54096]
[1777515701331,41.25,76142.41,0.0,-0.99756,0.0,0.54483]
[1777515703347,41.25,76153.31,0.0,-0.99753,0.0,0.55059]
[1777515704354,41.25,76146.89,0.0,-0.99755,0.0,0.54719]
[1777515709394,41.25,76147.08,0.0,-0.99754,0.0,0.54729]
[1777515714427,41.25,76147.19,0.0,-0.99754,0.0,0.54735]
[1777515719462,41.25,76144.09,0.0,-0.99755,0.0,0.54572]
[1777515724497,41.25,76139.14,0.0,-0.99757,0.0,0.54312]
[1777515729532,41.25,76140.75,0.0,-0.99756,0.0,0.54396]
[1777515734568,41.25,76144.81,0.0,-0.99755,0.0,0.5461]
[1777515739601,41.25,76148.98,0.0,-0.99754,0.0,0.5483]
[1777515744637,41.25,76148.36,0.0,-0.99754,0.0,0.54797]
[1777515749672,41.25,76147.92,0.0,-0.99754,0.0,0.54774]
[1777515755714,41.25,76149.52,0.0,-0.99754,0.0,0.54805]
[1777515760749,41.25,76146.85,0.0,-0.99755,0.0,0.54664]
[1777515762763,41.25,76141.13,0.0,-0.99756,0.0,0.54363]
[1777515767801,41.25,76139.04,0.0,-0.99757,0.0,0.54254]
[1777515771829,41.25,76147.78,0.0,-0.99755,0.0,0.54713]
[1777515773580,41.25,76147.93,0.0,-0.99755,0.0,0.54721]
[1777515778878,41.25,76147.29,0.0,-0.99755,0.0,0.54687]
[1777515783650,41.25,76154.63,0.0,-0.99753,0.0,0.55076]
[1777515788948,41.25,76153.36,0.0,-0.99753,0.0,0.55008]
[1777515793983,41.25,76153.16,0.0,-0.99753,0.0,0.54998]
[1777515799017,41.25,76156.01,0.0,-0.99752,0.0,0.55149]
[1777515804055,41.25,76155.62,0.0,-0.99753,0.0,0.55128]
[1777515809088,41.25,76156.91,0.0,-0.99752,0.0,0.55197]
[1777515814123,41.25,76155.12,0.0,-0.99753,0.0,0.55048]
[1777515819158,41.25,76154.87,0.0,-0.99753,0.0,0.55035]
[1777515824193,41.25,76155.54,0.0,-0.99753,0.0,0.55071]
[1777515827214,41.25,76161.12,0.0,-0.99751,0.0,0.55368]
[1777515830234,41.25,76165.3,0.0,-0.9975,0.0,0.55591]
[1777515832252,41.25,76171.82,0.0,-0.99749,0.0,0.55941]
[1777515834264,41.25,76174.83,0.0,-0.99748,0.0,0.56103]
[1777515839299,41.25,76167.85,0.0,-0.9975,0.0,0.55727]
[1777515843328,41.25,76161.04,0.0,-0.99751,0.0,0.55363]
[1777515848363,41.25,76154.69,0.0,-0.99753,0.0,0.55026]
[1777515853397,41.25,76154.05,0.0,-0.99753,0.0,0.54992]
[1777515856419,41.25,76162.5,0.0,-0.99751,0.0,0.55441]
[1777515861454,41.25,76171.1,0.0,-0.99749,0.0,0.55902]
[1777515862461,41.25,76177.05,0.0,-0.99747,0.0,0.56223]
[1777515865482,41.25,76170.05,0.0,-0.99749,0.0,0.55845]
[1777515868503,41.25,76165.33,0.0,-0.9975,0.0,0.55592]
[1777515869512,41.25,76174.76,0.0,-0.99748,0.0,0.56099]
[1777515874546,41.25,76184.77,0.0,-0.99745,0.0,0.56587]
[1777515875554,41.25,76189.95,0.0,-0.99744,0.0,0.56869]
[1777515879581,41.25,76200.46,0.0,-0.99741,0.0,0.57445]
[1777515882602,41.25,76204.07,0.0,-0.9974,0.0,0.57644]
[1777515883610,41.25,76211.21,0.0,-0.99738,0.0,0.58039]
[1777515887655,41.25,76223.87,0.0,-0.99735,0.0,0.58746]
[1777515888654,41.25,76229.08,0.0,-0.99733,0.0,0.59039]
[1777515893683,41.25,76232.51,0.0,-0.99732,0.0,0.59232]
[1777515896705,41.25,76220.87,0.0,-0.99736,0.0,0.58578]
[1777515900735,41.25,76217.73,0.0,-0.99736,0.0,0.58402]
[1777515905766,41.25,76217.29,0.0,-0.99736,0.0,0.58378]
[1777515907781,41.25,76207.33,0.0,-0.99739,0.0,0.57824]
[1777515908788,41.25,76201.76,0.0,-0.99741,0.0,0.57516]
[1777515909795,41.25,76195.87,0.0,-0.99742,0.0,0.57193]
[1777515914829,41.25,76195.19,0.0,-0.99743,0.0,0.57155]
[1777515919865,41.25,76196.06,0.0,-0.99742,0.0,0.57203]
[1777515924900,41.25,76195.61,0.0,-0.99742,0.0,0.57178]
[1777515926914,41.25,76188.61,0.0,-0.99744,0.0,0.56796]
[1777515929935,41.25,76181.54,0.0,-0.99746,0.0,0.56411]
[1777515934970,41.25,76179.78,0.0,-0.99747,0.0,0.56262]
[1777515938998,41.25,76181.94,0.0,-0.99746,0.0,0.56379]
[1777515944824,41.25,76176.49,0.0,-0.99748,0.0,0.56084]
[1777515947058,41.25,76172.05,0.0,-0.99749,0.0,0.55845]
[1777515952090,41.25,76173.13,0.0,-0.99749,0.0,0.55903]
[1777515957125,41.25,76171.97,0.0,-0.99749,0.0,0.55841]
[1777515962164,41.25,76171.73,0.0,-0.99749,0.0,0.55828]
[1777515964964,41.25,76177.3,0.0,-0.99748,0.0,0.56128]
[1777515966188,41.25,76171.93,0.0,-0.99749,0.0,0.55839]
[1777515971223,41.25,76169.3,0.0,-0.9975,0.0,0.55698]
[1777515973237,41.25,76161.02,0.0,-0.99752,0.0,0.55255]
[1777515979279,41.25,76155.94,0.0,-0.99753,0.0,0.54985]
[1777515984315,41.25,76154.52,0.0,-0.99754,0.0,0.5491]
[1777515989350,41.25,76157.95,0.0,-0.99753,0.0,0.55092]
[1777515994385,41.25,76157.78,0.0,-0.99753,0.0,0.5503]
[1777515999420,41.25,76157.64,0.0,-0.99753,0.0,0.55022]
[1777516004455,41.25,76158.52,0.0,-0.99753,0.0,0.55069]
[1777516009489,41.25,76162.9,0.0,-0.99752,0.0,0.55302]
[1777516014525,41.25,76159.25,0.0,-0.99753,0.0,0.55108]
[1777516019560,41.25,76157.13,0.0,-0.99753,0.0,0.54995]
[1777516024595,41.25,76157.4,0.0,-0.99753,0.0,0.5501]
[1777516029631,41.25,76156.88,0.0,-0.99753,0.0,0.54982]
[1777516031645,41.25,76150.41,0.0,-0.99755,0.0,0.5464]
[1777516034665,41.25,76138.11,0.0,-0.99758,0.0,0.53995]
[1777516035672,41.25,76133.2,0.0,-0.99759,0.0,0.53739]
[1777516036681,41.25,76115.9,0.0,-0.99764,0.0,0.52846]
[1777516037686,41.25,76103.28,0.0,-0.99767,0.0,0.52203]
[1777516042720,41.25,76106.3,0.0,-0.99766,0.0,0.52356]
[1777516045742,41.25,76111.35,0.0,-0.99765,0.0,0.52614]
[1777516050777,41.25,76108.82,0.0,-0.99765,0.0,0.52485]
[1777516055812,41.25,76104.8,0.0,-0.99767,0.0,0.52229]
[1777516060848,41.25,76103.53,0.0,-0.99767,0.0,0.52165]
[1777516065882,41.25,76104.93,0.0,-0.99767,0.0,0.52236]
[1777516070918,41.25,76104.56,0.0,-0.99767,0.0,0.52217]
[1777516075957,41.25,76105.68,0.0,-0.99766,0.0,0.52274]
[1777516080992,41.25,76105.88,0.0,-0.99766,0.0,0.52284]
[1777516086026,41.25,76106.77,0.0,-0.99766,0.0,0.52329]
[1777516091063,41.25,76112.1,0.0,-0.99765,0.0,0.526]
[1777516096097,41.25,76115.19,0.0,-0.99764,0.0,0.52758]
[1777516100127,41.25,76121.53,0.0,-0.99762,0.0,0.53084]
[1777516102140,41.25,76124.37,0.0,-0.99762,0.0,0.5323]
[1777516107175,41.25,76127.99,0.0,-0.99761,0.0,0.53417]
[1777516112209,41.25,76132.06,0.0,-0.9976,0.0,0.53575]
[1777516117245,41.25,76130.84,0.0,-0.9976,0.0,0.53512]
[1777516122281,41.25,76131.92,0.0,-0.9976,0.0,0.53568]
[1777516127315,41.25,76133.41,0.0,-0.9976,0.0,0.53645]
[1777516132351,41.25,76129.71,0.0,-0.99761,0.0,0.53454]
[1777516137386,41.25,76128.1,0.0,-0.99761,0.0,0.5337]
[1777516142421,41.25,76127.73,0.0,-0.99761,0.0,0.53351]
[1777516144435,41.25,76133.79,0.0,-0.9976,0.0,0.53665]
[1777516150477,41.25,76139.0,0.0,-0.99758,0.0,0.53936]
[1777516155512,41.25,76140.04,0.0,-0.99758,0.0,0.5399]
[1777516160547,41.25,76141.58,0.0,-0.99758,0.0,0.54071]
[1777516165582,41.25,76142.5,0.0,-0.99757,0.0,0.54119]
[1777516170617,41.25,76143.12,0.0,-0.99757,0.0,0.54151]
[1777516175651,41.25,76139.55,0.0,-0.99758,0.0,0.53912]
[1777516177666,41.25,76133.58,0.0,-0.9976,0.0,0.53602]
[1777516180687,41.25,76128.93,0.0,-0.99761,0.0,0.53361]
[1777516185722,41.25,76127.02,0.0,-0.99761,0.0,0.53263]
[1777516191764,41.25,76123.59,0.0,-0.99762,0.0,0.53086]
[1777516192771,41.25,76117.29,0.0,-0.99764,0.0,0.52763]
[1777516197810,41.25,76095.47,0.0,-0.99769,0.0,0.51656]
[1777516198817,41.25,76074.78,0.0,-0.99774,0.0,0.50626]
[1777516199823,41.25,76080.79,0.0,-0.99773,0.0,0.50923]
[1777516204859,41.25,76078.71,0.0,-0.99773,0.0,0.5082]
[1777516209896,41.25,76070.73,0.0,-0.99775,0.0,0.50426]
[1777516210902,41.25,76065.46,0.0,-0.99777,0.0,0.50167]
[1777516215937,41.25,76062.28,0.0,-0.99777,0.0,0.50012]
[1777516218958,41.25,76056.43,0.0,-0.99779,0.0,0.49727]
[1777516222987,41.25,76050.89,0.0,-0.9978,0.0,0.49458]
[1777516223994,41.25,76042.49,0.0,-0.99782,0.0,0.49053]
[1777516225002,41.25,76035.81,0.0,-0.99783,0.0,0.48733]
[1777516226008,41.25,76025.7,0.0,-0.99786,0.0,0.48252]
[1777516228038,41.25,76021.14,0.0,-0.99787,0.0,0.48037]
[1777516229062,41.25,76004.49,0.0,-0.99791,0.0,0.47257]
[1777516231057,41.25,75976.52,0.0,-0.99797,0.0,0.45925]
[1777516232063,41.25,75961.77,0.0,-0.998,0.0,0.4526]
[1777516234078,41.25,75953.33,0.0,-0.99802,0.0,0.44883]
[1777516235094,41.25,75947.76,0.0,-0.99803,0.0,0.44636]
[1777516236093,41.25,75939.26,0.0,-0.99805,0.0,0.44261]
[1777516237103,41.25,75912.45,0.0,-0.99811,0.0,0.43096]
[1777516238114,41.25,75899.16,0.0,-0.99813,0.0,0.42529]
[1777516242138,41.25,75908.61,0.0,-0.99811,0.0,0.42932]
[1777516244152,41.25,75893.61,0.0,-0.99814,0.0,0.42294]
[1777516245160,41.25,75887.42,0.0,-0.99816,0.0,0.42033]
[1777516246167,41.25,75882.73,0.0,-0.99817,0.0,0.41837]
[1777516247176,41.25,75875.61,0.0,-0.99818,0.0,0.4154]
[1777516248189,41.25,75875.61,0.0,-0.99818,0.0,0.4154]
[1777516249209,41.25,75866.42,0.0,-0.9982,0.0,0.41159]
[1777516250238,41.25,75831.6,0.0,-0.99826,0.0,0.39745]
[1777516253279,41.25,75821.13,0.0,-0.99828,0.0,0.39328]
[1777516255299,41.25,75801.35,0.0,-0.99832,0.0,0.3855]
[1777516256304,41.25,75795.11,0.0,-0.99833,0.0,0.38308]
[1777516257309,41.25,75797.51,0.0,-0.99833,0.0,0.38401]
[1777516259333,41.25,75772.92,0.0,-0.99837,0.0,0.37457]
[1777516260375,41.25,75763.16,0.0,-0.99839,0.0,0.37087]
[1777516261404,41.25,75772.37,0.0,-0.99837,0.0,0.37436]
[1777516263415,41.25,75785.12,0.0,-0.99835,0.0,0.37923]
[1777516264447,41.25,75773.56,0.0,-0.99837,0.0,0.37481]
[1777516266403,41.25,75771.6,0.0,-0.99837,0.0,0.37406]
[1777516271444,41.25,75789.57,0.0,-0.99834,0.0,0.38094]
[1777516272457,41.25,75804.65,0.0,-0.99831,0.0,0.38679]
[1777516277481,41.25,75811.25,0.0,-0.9983,0.0,0.38938]
[1777516279498,41.25,75831.06,0.0,-0.99827,0.0,0.39723]
[1777516280508,41.25,75841.42,0.0,-0.99825,0.0,0.40139]
[1777516281511,41.25,75834.48,0.0,-0.99826,0.0,0.3986]
[1777516282519,41.25,75824.82,0.0,-0.99828,0.0,0.39474]
[1777516283538,41.25,75823.05,0.0,-0.99828,0.0,0.39404]
[1777516284536,41.25,75803.54,0.0,-0.99832,0.0,0.38636]
[1777516285556,41.25,75803.54,0.0,-0.99832,0.0,0.38636]
[1777516286554,41.25,75812.61,0.0,-0.9983,0.0,0.38991]
[1777516288583,41.25,75753.51,0.0,-0.99841,0.0,0.36726]
[1777516289582,41.25,75700.61,0.0,-0.9985,0.0,0.34811]
[1777516290598,41.25,75684.04,0.0,-0.99852,0.0,0.34225]
[1777516291598,41.25,75667.1,0.0,-0.99855,0.0,0.336]
[1777516292613,41.26,75656.73,0.0,-0.99857,0.0,0.33266]
[1777516293614,41.26,75661.49,0.0,-0.99856,0.0,0.33459]
[1777516294657,41.26,75652.75,0.0,-0.99857,0.0,0.33185]
[1777516295631,41.27,75663.21,0.0,-0.99855,0.0,0.33576]
[1777516297405,41.27,75668.48,0.0,-0.99855,0.0,0.33762]
[1777516298655,41.27,75652.91,0.0,-0.99857,0.0,0.33228]
[1777516299661,41.27,75644.81,0.0,-0.99858,0.0,0.32983]
[1777516300667,41.28,75643.34,0.0,-0.99858,0.0,0.32968]
[1777516301676,41.28,75636.87,0.0,-0.99859,0.0,0.32784]
[1777516302680,41.29,75643.3,0.0,-0.99858,0.0,0.33041]
[1777516303687,41.29,75645.64,0.0,-0.99857,0.0,0.33155]
[1777516305704,41.29,75656.79,0.0,-0.99856,0.0,0.33543]
[1777516307482,41.29,75667.76,0.0,-0.99854,0.0,0.33928]
[1777516308727,41.29,75662.05,0.0,-0.99855,0.0,0.33731]
[1777516309731,41.29,75646.91,0.0,-0.99857,0.0,0.33212]
[1777516310737,41.29,75643.07,0.0,-0.99858,0.0,0.33084]
[1777516312751,41.3,75652.33,0.0,-0.99856,0.0,0.33408]
[1777516313758,41.3,75650.1,0.0,-0.99857,0.0,0.33334]
[1777516315775,41.3,75656.09,0.0,-0.99856,0.0,0.33546]
[1777516317551,41.3,75680.57,0.0,-0.99852,0.0,0.34403]
[1777516318797,41.3,75683.42,0.0,-0.99851,0.0,0.34504]
[1777516321826,41.3,75673.39,0.0,-0.99853,0.0,0.34153]
[1777516322831,41.3,75663.16,0.0,-0.99854,0.0,0.33798]
[1777516323833,41.3,75666.32,0.0,-0.99854,0.0,0.33909]
[1777516324840,41.3,75672.02,0.0,-0.99853,0.0,0.3411]
[1777516325847,41.3,75679.34,0.0,-0.99852,0.0,0.34368]
[1777516326862,41.3,75709.47,0.0,-0.99847,0.0,0.35444]
[1777516327869,41.3,75709.47,0.0,-0.99847,0.0,0.35444]
[1777516328874,41.3,75720.05,0.0,-0.99845,0.0,0.35828]
[1777516329896,41.3,75723.81,0.0,-0.99844,0.0,0.35965]
[1777516330895,41.3,75730.87,0.0,-0.99843,0.0,0.36225]
[1777516331903,41.3,75745.47,0.0,-0.9984,0.0,0.36767]
[1777516332909,41.3,75745.56,0.0,-0.9984,0.0,0.3677]
[1777516335931,41.3,75740.41,0.0,-0.99841,0.0,0.36578]
[1777516336938,41.3,75736.97,0.0,-0.99842,0.0,0.3645]
[1777516337945,41.3,75743.37,0.0,-0.99841,0.0,0.36688]
[1777516338952,41.3,75751.91,0.0,-0.99839,0.0,0.37008]
[1777516339959,41.3,75754.73,0.0,-0.99839,0.0,0.37114]
[1777516340966,41.3,75763.9,0.0,-0.99837,0.0,0.3746]
[1777516341974,41.3,75773.67,0.0,-0.99835,0.0,0.37833]
[1777516342981,41.3,75774.75,0.0,-0.99835,0.0,0.37874]
[1777516347015,41.3,75786.33,0.0,-0.99833,0.0,0.3832]
[1777516348022,41.3,75786.2,0.0,-0.99833,0.0,0.38315]
[1777516353061,41.3,75775.27,0.0,-0.99835,0.0,0.37854]
[1777516354068,41.3,75774.11,0.0,-0.99836,0.0,0.3781]
[1777516359104,41.3,75775.43,0.0,-0.99835,0.0,0.3786]
[1777516364138,41.3,75770.4,0.0,-0.99836,0.0,0.37668]
[1777516366154,41.3,75740.07,0.0,-0.99842,0.0,0.36527]
[1777516367160,41.3,75722.28,0.0,-0.99845,0.0,0.35871]
[1777516369177,41.3,75734.93,0.0,-0.99842,0.0,0.36336]
[1777516370182,41.3,75745.48,0.0,-0.99841,0.0,0.36728]
[1777516371189,41.3,75751.3,0.0,-0.9984,0.0,0.36946]
[1777516372195,41.3,75754.54,0.0,-0.99839,0.0,0.37067]
[1777516373203,41.3,75764.63,0.0,-0.99837,0.0,0.37449]
[1777516375216,41.3,75773.55,0.0,-0.99836,0.0,0.37789]
[1777516376224,41.3,75784.58,0.0,-0.99834,0.0,0.38212]
[1777516380257,41.3,75774.8,0.0,-0.99835,0.0,0.37836]
[1777516385299,41.3,75774.85,0.0,-0.99835,0.0,0.37838]
[1777516386296,41.3,75763.29,0.0,-0.99837,0.0,0.37398]
[1777516387317,41.3,75753.11,0.0,-0.99839,0.0,0.37014]
[1777516391334,41.3,75751.78,0.0,-0.9984,0.0,0.36964]
[1777516392341,41.3,75757.76,0.0,-0.99838,0.0,0.37189]
[1777516394355,41.3,75763.85,0.0,-0.99837,0.0,0.37419]
[1777516396369,41.3,75773.84,0.0,-0.99836,0.0,0.378]
[1777516397376,41.3,75772.14,0.0,-0.99836,0.0,0.37735]
[1777516401406,41.3,75766.15,0.0,-0.99837,0.0,0.37506]
[1777516403419,41.3,75765.74,0.0,-0.99837,0.0,0.37491]
[1777516404425,41.3,75755.81,0.0,-0.99839,0.0,0.37115]
[1777516405435,41.3,75755.4,0.0,-0.99839,0.0,0.371]
[1777516407446,41.3,75748.45,0.0,-0.9984,0.0,0.36839]
[1777516409461,41.3,75738.2,0.0,-0.99842,0.0,0.36457]
[1777516410467,41.3,75737.97,0.0,-0.99842,0.0,0.36449]
[1777516413489,41.3,75732.34,0.0,-0.99843,0.0,0.36202]
[1777516414497,41.3,75725.91,0.0,-0.99844,0.0,0.35966]
[1777516415503,41.3,75728.51,0.0,-0.99844,0.0,0.36061]
[1777516417516,41.3,75732.11,0.0,-0.99843,0.0,0.36194]
[1777516419531,41.3,75740.13,0.0,-0.99842,0.0,0.3649]
[1777516421545,41.3,75751.46,0.0,-0.9984,0.0,0.36913]
[1777516422553,41.3,75751.37,0.0,-0.9984,0.0,0.36909]
[1777516425580,41.3,75735.05,0.0,-0.99843,0.0,0.36302]
[1777516426581,41.3,75709.23,0.0,-0.99847,0.0,0.3536]
[1777516427588,41.3,75694.35,0.0,-0.9985,0.0,0.34826]
[1777516428596,41.3,75694.69,0.0,-0.99849,0.0,0.34838]
[1777516429603,41.3,75701.1,0.0,-0.99848,0.0,0.35068]
[1777516430609,41.3,75710.07,0.0,-0.99847,0.0,0.3539]
[1777516431616,41.3,75708.15,0.0,-0.99847,0.0,0.35321]
[1777516432623,41.3,75702.96,0.0,-0.99848,0.0,0.35134]
[1777516433631,41.3,75698.26,0.0,-0.99849,0.0,0.34966]
[1777516434636,41.3,75697.72,0.0,-0.99849,0.0,0.34947]
[1777516435644,41.3,75691.15,0.0,-0.9985,0.0,0.34713]
[1777516436651,41.3,75689.29,0.0,-0.9985,0.0,0.34647]
[1777516439674,41.3,75681.31,0.0,-0.99852,0.0,0.34367]
[1777516440682,41.3,75668.17,0.0,-0.99854,0.0,0.33908]
[1777516441689,41.3,75666.6,0.0,-0.99854,0.0,0.33855]
[1777516444711,41.3,75660.35,0.0,-0.99855,0.0,0.33645]
[1777516445721,41.3,75659.76,0.0,-0.99855,0.0,0.33627]
[1777516450758,41.3,75657.19,0.0,-0.99855,0.0,0.33551]
[1777516454795,41.3,75648.08,0.0,-0.99857,0.0,0.3325]
[1777516455801,41.3,75642.26,0.0,-0.99858,0.0,0.33055]
[1777516456809,41.3,75630.25,0.0,-0.9986,0.0,0.32652]
[1777516458569,41.31,75624.71,0.0,-0.9986,0.0,0.32476]
[1777516461843,41.31,75619.0,0.0,-0.99861,0.0,0.323]
[1777516463860,41.31,75619.02,0.0,-0.99861,0.0,0.32312]
[1777516465872,41.31,75624.41,0.0,-0.9986,0.0,0.32503]
[1777516468641,41.31,75626.53,0.0,-0.9986,0.0,0.32588]
[1777516469901,41.31,75633.56,0.0,-0.99859,0.0,0.32829]
[1777516470908,41.31,75635.38,0.0,-0.99859,0.0,0.32895]
[1777516473929,41.32,75621.89,0.0,-0.99861,0.0,0.32417]
[1777516474936,41.32,75619.95,0.0,-0.99861,0.0,0.32357]
[1777516476951,41.32,75626.62,0.0,-0.9986,0.0,0.3259]
[1777516478711,41.32,75634.08,0.0,-0.99859,0.0,0.32851]
[1777516479971,41.32,75642.72,0.0,-0.99857,0.0,0.33148]
[1777516480978,41.32,75656.36,0.0,-0.99855,0.0,0.33619]
[1777516481986,41.32,75665.8,0.0,-0.99854,0.0,0.33949]
[1777516482993,41.32,75670.5,0.0,-0.99853,0.0,0.34115]
[1777516483999,41.32,75679.57,0.0,-0.99851,0.0,0.34434]
[1777516485011,41.32,75687.16,0.0,-0.9985,0.0,0.34703]
[1777516486013,41.32,75687.16,0.0,-0.9985,0.0,0.34704]
[1777516487020,41.32,75699.29,0.0,-0.99848,0.0,0.35136]
[1777516488780,41.32,75705.23,0.0,-0.99847,0.0,0.3535]
[1777516491048,41.32,75711.86,0.0,-0.99846,0.0,0.3559]
[1777516492054,41.32,75711.89,0.0,-0.99846,0.0,0.35591]
[1777516493062,41.32,75700.27,0.0,-0.99848,0.0,0.35172]
[1777516494069,41.32,75695.6,0.0,-0.99849,0.0,0.35004]
[1777516498097,41.32,75704.45,0.0,-0.99847,0.0,0.35322]
[1777516500112,41.32,75708.64,0.0,-0.99846,0.0,0.35473]
[1777516502134,41.32,75719.11,0.0,-0.99845,0.0,0.35854]
[1777516503133,41.32,75729.22,0.0,-0.99843,0.0,0.36225]
[1777516504146,41.32,75733.76,0.0,-0.99842,0.0,0.36392]
[1777516505158,41.32,75732.31,0.0,-0.99842,0.0,0.36339]
[1777516507160,41.32,75719.84,0.0,-0.99845,0.0,0.35881]
[1777516508168,41.32,75714.93,0.0,-0.99845,0.0,0.35702]
[1777516509175,41.32,75722.98,0.0,-0.99844,0.0,0.35995]
[1777516510181,41.32,75730.46,0.0,-0.99843,0.0,0.3627]
[1777516511188,41.32,75734.04,0.0,-0.99842,0.0,0.36403]
[1777516512218,41.32,75743.63,0.0,-0.9984,0.0,0.36759]
[1777516513203,41.32,75748.92,0.0,-0.9984,0.0,0.36957]
[1777516515216,41.32,75736.7,0.0,-0.99842,0.0,0.36501]
[1777516516223,41.32,75731.62,0.0,-0.99843,0.0,0.36313]
[1777516517230,41.32,75729.8,0.0,-0.99843,0.0,0.36246]
[1777516522265,41.32,75733.06,0.0,-0.99842,0.0,0.36367]
[1777516525298,41.32,75739.85,0.0,-0.99841,0.0,0.36618]
[1777516526301,41.32,75746.46,0.0,-0.9984,0.0,0.36865]
[1777516528314,41.32,75752.22,0.0,-0.99839,0.0,0.37081]
[1777516530328,41.32,75758.19,0.0,-0.99838,0.0,0.37306]
[1777516534356,41.32,75753.29,0.0,-0.99839,0.0,0.37082]
[1777516538383,41.32,75758.97,0.0,-0.99838,0.0,0.37296]
[1777516540399,41.32,75765.03,0.0,-0.99837,0.0,0.37526]
[1777516545439,41.32,75750.74,0.0,-0.99839,0.0,0.36986]
[1777516546441,41.32,75744.36,0.0,-0.9984,0.0,0.36748]
[1777516551475,41.32,75743.19,0.0,-0.99841,0.0,0.36704]
[1777516552483,41.32,75729.08,0.0,-0.99843,0.0,0.36181]
[1777516553493,41.32,75720.68,0.0,-0.99845,0.0,0.35873]
[1777516554498,41.32,75713.95,0.0,-0.99846,0.0,0.35628]
[1777516555504,41.32,75704.78,0.0,-0.99847,0.0,0.35296]
[1777516558525,41.32,75696.71,0.0,-0.99849,0.0,0.35007]
[1777516562553,41.32,75704.97,0.0,-0.99847,0.0,0.35303]
[1777516563560,41.32,75710.74,0.0,-0.99846,0.0,0.35512]
[1777516568596,41.32,75715.68,0.0,-0.99845,0.0,0.35691]
[1777516570610,41.32,75709.3,0.0,-0.99847,0.0,0.35459]
[1777516571621,41.32,75706.16,0.0,-0.99847,0.0,0.35346]
[1777516574638,41.32,75699.12,0.0,-0.99848,0.0,0.35093]
[1777516576652,41.32,75703.8,0.0,-0.99847,0.0,0.35261]
[1777516577658,41.32,75704.61,0.0,-0.99847,0.0,0.3529]
[1777516580680,41.32,75709.04,0.0,-0.99847,0.0,0.3545]
[1777516583700,41.32,75702.05,0.0,-0.99848,0.0,0.35198]
[1777516585715,41.32,75707.9,0.0,-0.99847,0.0,0.35409]
[1777516588736,41.32,75711.99,0.0,-0.99846,0.0,0.35557]
[1777516591757,41.32,75714.22,0.0,-0.99846,0.0,0.356]
[1777516596792,41.32,75711.11,0.0,-0.99846,0.0,0.35487]
[1777516601829,41.32,75714.32,0.0,-0.99846,0.0,0.35604]
[1777516603842,41.32,75712.86,0.0,-0.99846,0.0,0.35551]
[1777516605861,41.32,75710.58,0.0,-0.99846,0.0,0.35468]
[1777516606863,41.32,75703.56,0.0,-0.99848,0.0,0.35215]
[1777516607871,41.32,75693.56,0.0,-0.99849,0.0,0.34857]
[1777516608877,41.32,75691.83,0.0,-0.9985,0.0,0.34795]
[1777516613915,41.32,75692.45,0.0,-0.9985,0.0,0.34817]
[1777516615929,41.32,75675.64,0.0,-0.99852,0.0,0.34223]
[1777516616936,41.32,75669.15,0.0,-0.99853,0.0,0.33997]
[1777516617952,41.32,75668.74,0.0,-0.99853,0.0,0.33985]
[1777516621973,41.32,75658.09,0.0,-0.99855,0.0,0.33621]
[1777516622984,41.32,75653.2,0.0,-0.99856,0.0,0.33455]
[1777516623994,41.32,75659.63,0.0,-0.99855,0.0,0.33679]
[1777516625003,41.32,75681.46,0.0,-0.99851,0.0,0.34444]
[1777516626008,41.32,75685.91,0.0,-0.99851,0.0,0.34602]
[1777516631043,41.32,75686.47,0.0,-0.9985,0.0,0.34623]
[1777516633056,41.32,75695.39,0.0,-0.99849,0.0,0.34941]
[1777516635080,41.32,75703.78,0.0,-0.99848,0.0,0.35242]
[1777516636084,41.32,75712.08,0.0,-0.99846,0.0,0.35541]
[1777516637085,41.32,75714.66,0.0,-0.99846,0.0,0.35635]
[1777516641112,41.32,75716.82,0.0,-0.99845,0.0,0.35714]
[1777516643126,41.32,75721.94,0.0,-0.99844,0.0,0.359]
[1777516644133,41.32,75727.06,0.0,-0.99844,0.0,0.36088]
[1777516645140,41.32,75732.06,0.0,-0.99843,0.0,0.36272]
[1777516646147,41.32,75733.94,0.0,-0.99842,0.0,0.36341]
[1777516649939,41.32,75697.78,0.0,-0.99849,0.0,0.35026]
[1777516651182,41.32,75693.86,0.0,-0.99849,0.0,0.34849]
[1777516656221,41.32,75693.25,0.0,-0.99849,0.0,0.34827]
[1777516661252,41.32,75690.06,0.0,-0.9985,0.0,0.34714]
[1777516666287,41.32,75693.4,0.0,-0.99849,0.0,0.34833]
[1777516671322,41.32,75693.09,0.0,-0.99849,0.0,0.34822]
[1777516676358,41.32,75690.12,0.0,-0.9985,0.0,0.34716]
[1777516680392,41.32,75683.97,0.0,-0.99851,0.0,0.34498]
[1777516682406,41.32,75669.84,0.0,-0.99853,0.0,0.34003]
[1777516683413,41.32,75662.64,0.0,-0.99854,0.0,0.33752]
[1777516684418,41.32,75648.51,0.0,-0.99857,0.0,0.33266]
[1777516685429,41.32,75648.51,0.0,-0.99857,0.0,0.33266]
[1777516687440,41.32,75645.64,0.0,-0.99857,0.0,0.33168]
[1777516688447,41.32,75639.93,0.0,-0.99858,0.0,0.32974]
[1777516689454,41.32,75639.54,0.0,-0.99858,0.0,0.3296]
[1777516691468,41.32,75633.4,0.0,-0.99859,0.0,0.32753]
[1777516693507,41.32,75624.92,0.0,-0.9986,0.0,0.32468]
[1777516694502,41.32,75618.53,0.0,-0.99861,0.0,0.32254]
[1777516695503,41.32,75588.66,0.0,-0.99866,0.0,0.31273]
[1777516696510,41.32,75589.69,0.0,-0.99866,0.0,0.31307]
[1777516698527,41.32,75579.3,0.0,-0.99867,0.0,0.30971]
[1777516699531,41.32,75567.47,0.0,-0.99869,0.0,0.30593]
[1777516701545,41.32,75560.73,0.0,-0.9987,0.0,0.3038]
[1777516704566,41.32,75567.57,0.0,-0.99869,0.0,0.30596]
[1777516708595,41.32,75558.15,0.0,-0.9987,0.0,0.30298]
[1777516709601,41.32,75538.41,0.0,-0.99873,0.0,0.29682]
[1777516710608,41.32,75529.95,0.0,-0.99875,0.0,0.29421]
[1777516711615,41.32,75534.42,0.0,-0.99874,0.0,0.29526]
[1777516714640,41.32,75515.2,0.0,-0.99877,0.0,0.28939]
[1777516715645,41.32,75490.85,0.0,-0.9988,0.0,0.28211]
[1777516716652,41.32,75460.93,0.0,-0.99884,0.0,0.27337]
[1777516717658,41.32,75465.21,0.0,-0.99884,0.0,0.27461]
[1777516719674,41.32,75457.31,0.0,-0.99885,0.0,0.27233]
[1777516721692,41.32,75456.23,0.0,-0.99885,0.0,0.27203]
[1777516722695,41.32,75460.17,0.0,-0.99884,0.0,0.27316]
[1777516726723,41.32,75480.38,0.0,-0.99882,0.0,0.27902]
[1777516727729,41.32,75489.2,0.0,-0.9988,0.0,0.28162]
[1777516730753,41.32,75478.6,0.0,-0.99882,0.0,0.2785]
[1777516734782,41.32,75482.44,0.0,-0.99881,0.0,0.27963]
[1777516736799,41.32,75487.99,0.0,-0.9988,0.0,0.28126]
[1777516738808,41.32,75499.79,0.0,-0.99879,0.0,0.28476]
[1777516739815,41.32,75498.07,0.0,-0.99879,0.0,0.28425]
[1777516741861,41.32,75504.86,0.0,-0.99878,0.0,0.28628]
[1777516742843,41.32,75521.02,0.0,-0.99876,0.0,0.29116]
[1777516743852,41.32,75534.19,0.0,-0.99874,0.0,0.29519]
[1777516744865,41.32,75536.7,0.0,-0.99874,0.0,0.29596]
[1777516746879,41.32,75529.33,0.0,-0.99875,0.0,0.2937]
[1777516747884,41.32,75539.34,0.0,-0.99873,0.0,0.29678]
[1777516748890,41.32,75537.41,0.0,-0.99874,0.0,0.29618]
[1777516750910,41.32,75543.57,0.0,-0.99873,0.0,0.29809]
[1777516751911,41.32,75537.57,0.0,-0.99874,0.0,0.29623]
[1777516752922,41.32,75536.7,0.0,-0.99874,0.0,0.29596]
[1777516754934,41.32,75527.57,0.0,-0.99875,0.0,0.29316]
[1777516755939,41.32,75526.82,0.0,-0.99875,0.0,0.29293]
[1777516756947,41.32,75520.04,0.0,-0.99876,0.0,0.29086]
[1777516757953,41.32,75522.91,0.0,-0.99876,0.0,0.29174]
[1777516759967,41.32,75526.77,0.0,-0.99875,0.0,0.29291]
[1777516762989,41.32,75529.02,0.0,-0.99875,0.0,0.2936]
[1777516765004,41.32,75534.54,0.0,-0.99874,0.0,0.2953]
[1777516767018,41.32,75538.55,0.0,-0.99873,0.0,0.29654]
[1777516769033,41.32,75546.97,0.0,-0.99872,0.0,0.29915]
[1777516770041,41.32,75545.02,0.0,-0.99873,0.0,0.29854]
[1777516775074,41.32,75544.11,0.0,-0.99873,0.0,0.29793]
[1777516779105,41.32,75549.94,0.0,-0.99872,0.0,0.29975]
[1777516784139,41.32,75547.97,0.0,-0.99872,0.0,0.29913]
[1777516789174,41.32,75548.19,0.0,-0.99872,0.0,0.2992]
[1777516792196,41.32,75530.74,0.0,-0.99875,0.0,0.29381]
[1777516793201,41.32,75514.52,0.0,-0.99877,0.0,0.28887]
[1777516794209,41.32,75507.41,0.0,-0.99878,0.0,0.28673]
[1777516795217,41.32,75495.01,0.0,-0.9988,0.0,0.28302]
[1777516796223,41.32,75495.01,0.0,-0.9988,0.0,0.28302]
[1777516797230,41.32,75494.07,0.0,-0.9988,0.0,0.28275]
[1777516802310,41.32,75510.02,0.0,-0.99878,0.0,0.28751]
[1777516803272,41.32,75512.68,0.0,-0.99877,0.0,0.28831]
[1777516806296,41.32,75521.61,0.0,-0.99876,0.0,0.29102]
[1777516807305,41.32,75524.34,0.0,-0.99876,0.0,0.29185]
[1777516809316,41.32,75534.04,0.0,-0.99874,0.0,0.29482]
[1777516811100,41.32,75536.97,0.0,-0.99874,0.0,0.29572]
[1777516814351,41.32,75544.85,0.0,-0.99873,0.0,0.29816]
[1777516815362,41.32,75550.82,0.0,-0.99872,0.0,0.30002]
[1777516816365,41.32,75554.36,0.0,-0.99871,0.0,0.30113]
[1777516819387,41.32,75564.36,0.0,-0.9987,0.0,0.30428]
[1777516820396,41.32,75565.3,0.0,-0.9987,0.0,0.30458]
[1777516821401,41.32,75570.45,0.0,-0.99869,0.0,0.30621]
[1777516822420,41.32,75570.84,0.0,-0.99869,0.0,0.30633]
[1777516824442,41.32,75546.52,0.0,-0.99872,0.0,0.29868]
[1777516825447,41.32,75528.18,0.0,-0.99875,0.0,0.29302]
[1777516827459,41.32,75520.03,0.0,-0.99876,0.0,0.29054]
[1777516828466,41.32,75518.27,0.0,-0.99876,0.0,0.29]
[1777516832495,41.32,75525.43,0.0,-0.99876,0.0,0.29186]
[1777516833502,41.32,75519.92,0.0,-0.99876,0.0,0.29018]
[1777516834510,41.32,75506.91,0.0,-0.99878,0.0,0.28626]
[1777516835515,41.32,75516.68,0.0,-0.99877,0.0,0.2892]
[1777516836523,41.32,75523.8,0.0,-0.99876,0.0,0.29136]
[1777516837529,41.32,75531.24,0.0,-0.99875,0.0,0.29363]
[1777516838541,41.32,75536.14,0.0,-0.99874,0.0,0.29514]
[1777516839543,41.32,75537.19,0.0,-0.99874,0.0,0.29546]
[1777516841560,41.32,75532.89,0.0,-0.99875,0.0,0.29414]
[1777516842564,41.32,75525.74,0.0,-0.99876,0.0,0.29195]
[1777516843571,41.32,75524.0,0.0,-0.99876,0.0,0.29142]
[1777516847599,41.32,75517.25,0.0,-0.99877,0.0,0.28937]
[1777516848609,41.32,75507.06,0.0,-0.99878,0.0,0.2863]
[1777516849613,41.32,75503.36,0.0,-0.99879,0.0,0.2852]
[1777516851629,41.32,75508.63,0.0,-0.99878,0.0,0.28677]
[1777516852634,41.32,75514.63,0.0,-0.99877,0.0,0.28858]
[1777516853658,41.32,75514.98,0.0,-0.99877,0.0,0.28869]
[1777516855660,41.32,75533.01,0.0,-0.99875,0.0,0.29418]
[1777516856666,41.32,75538.2,0.0,-0.99874,0.0,0.29577]
[1777516857675,41.32,75545.51,0.0,-0.99873,0.0,0.29804]
[1777516858682,41.32,75556.83,0.0,-0.99871,0.0,0.30157]
[1777516859691,41.32,75563.62,0.0,-0.9987,0.0,0.30371]
[1777516860696,41.32,75563.61,0.0,-0.9987,0.0,0.30371]
[1777516861703,41.32,75549.27,0.0,-0.99872,0.0,0.29921]
[1777516862710,41.32,75545.25,0.0,-0.99873,0.0,0.29796]
[1777516865732,41.32,75552.84,0.0,-0.99872,0.0,0.30032]
[1777516866739,41.32,75555.48,0.0,-0.99871,0.0,0.30115]
[1777516868752,41.32,75552.12,0.0,-0.99872,0.0,0.3001]
[1777516870770,41.32,75549.11,0.0,-0.99872,0.0,0.29916]
[1777516872781,41.32,75554.84,0.0,-0.99871,0.0,0.30095]
[1777516874796,41.32,75556.88,0.0,-0.99871,0.0,0.30159]
[1777516877817,41.32,75559.36,0.0,-0.99871,0.0,0.30237]
[1777516878822,41.32,75564.79,0.0,-0.9987,0.0,0.30408]
[1777516883863,41.32,75565.67,0.0,-0.9987,0.0,0.30436]
[1777516885873,41.32,75564.05,0.0,-0.9987,0.0,0.30385]
[1777516890909,41.32,75573.95,0.0,-0.99869,0.0,0.30699]
[1777516891914,41.32,75568.64,0.0,-0.9987,0.0,0.30496]
[1777516892925,41.32,75558.12,0.0,-0.99871,0.0,0.30165]
[1777516893929,41.32,75551.32,0.0,-0.99872,0.0,0.29952]
[1777516894935,41.32,75548.96,0.0,-0.99872,0.0,0.29878]
[1777516899969,41.32,75552.73,0.0,-0.99872,0.0,0.29996]
[1777516902990,41.32,75557.24,0.0,-0.99871,0.0,0.30137]
[1777516906011,41.32,75568.68,0.0,-0.9987,0.0,0.30498]
[1777516907018,41.32,75566.24,0.0,-0.9987,0.0,0.3042]
[1777516911047,41.32,75571.82,0.0,-0.99869,0.0,0.30597]
[1777516916082,41.32,75573.2,0.0,-0.99869,0.0,0.30641]
[1777516921116,41.32,75574.57,0.0,-0.99869,0.0,0.30685]
[1777516925149,41.32,75566.88,0.0,-0.9987,0.0,0.30441]
[1777516927159,41.32,75579.28,0.0,-0.99868,0.0,0.30835]
[1777516930180,41.32,75573.04,0.0,-0.99869,0.0,0.30636]
[1777516935217,41.32,75577.17,0.0,-0.99868,0.0,0.30768]
[1777516940251,41.32,75572.31,0.0,-0.99869,0.0,0.30613]
[1777516945288,41.32,75570.54,0.0,-0.99869,0.0,0.30557]
[1777516950323,41.32,75571.41,0.0,-0.99869,0.0,0.30584]
[1777516955358,41.32,75572.14,0.0,-0.99869,0.0,0.30574]
[1777516959389,41.32,75602.15,0.0,-0.99865,0.0,0.31541]
[1777516960393,41.32,75616.4,0.0,-0.99863,0.0,0.32009]
[1777516962170,41.32,75622.24,0.0,-0.99862,0.0,0.32203]
[1777516965434,41.32,75626.49,0.0,-0.99861,0.0,0.32344]
[1777516967442,41.32,75633.9,0.0,-0.9986,0.0,0.32593]
[1777516968449,41.32,75641.18,0.0,-0.99859,0.0,0.32838]
[1777516973484,41.32,75643.99,0.0,-0.99858,0.0,0.32933]
[1777516977512,41.32,75646.56,0.0,-0.99858,0.0,0.33021]
[1777516979528,41.32,75637.78,0.0,-0.99859,0.0,0.32723]
[1777516980534,41.32,75630.25,0.0,-0.9986,0.0,0.3247]
[1777516982310,41.32,75623.78,0.0,-0.99861,0.0,0.32254]
[1777516983560,41.32,75628.75,0.0,-0.99861,0.0,0.3242]
[1777516985568,41.32,75617.81,0.0,-0.99862,0.0,0.32056]
[1777516990605,41.32,75626.29,0.0,-0.99861,0.0,0.32338]
[1777516991618,41.32,75632.37,0.0,-0.9986,0.0,0.32541]
[1777516992618,41.32,75633.86,0.0,-0.9986,0.0,0.32591]
[1777516996647,41.32,75640.15,0.0,-0.99859,0.0,0.32803]
[1777516997653,41.32,75634.47,0.0,-0.9986,0.0,0.32612]
[1777516998660,41.32,75629.28,0.0,-0.99861,0.0,0.32438]
[1777516999666,41.32,75624.71,0.0,-0.99861,0.0,0.32285]
[1777517000674,41.32,75625.96,0.0,-0.99861,0.0,0.32327]
[1777517005708,41.32,75624.36,0.0,-0.99861,0.0,0.32273]
[1777517010745,41.32,75619.81,0.0,-0.99862,0.0,0.32122]
[1777517012761,41.32,75615.31,0.0,-0.99863,0.0,0.31938]
[1777517017798,41.32,75619.67,0.0,-0.99862,0.0,0.32083]
[1777517021826,41.32,75621.1,0.0,-0.99862,0.0,0.3213]
[1777517023839,41.32,75615.46,0.0,-0.99863,0.0,0.31943]
[1777517024846,41.32,75613.4,0.0,-0.99863,0.0,0.31875]
[1777517026860,41.32,75589.93,0.0,-0.99867,0.0,0.3111]
[1777517027867,41.32,75587.04,0.0,-0.99867,0.0,0.31017]
[1777517029881,41.32,75588.47,0.0,-0.99867,0.0,0.31063]
[1777517034916,41.32,75587.16,0.0,-0.99867,0.0,0.31021]
[1777517039951,41.32,75585.16,0.0,-0.99867,0.0,0.30956]
[1777517043980,41.32,75581.88,0.0,-0.99868,0.0,0.30851]
[1777517049018,41.32,75579.96,0.0,-0.99868,0.0,0.3079]
[1777517054054,41.32,75581.14,0.0,-0.99868,0.0,0.30827]
[1777517057075,41.32,75569.46,0.0,-0.9987,0.0,0.30456]
[1777517058082,41.32,75562.34,0.0,-0.99871,0.0,0.30231]
[1777517059089,41.32,75558.75,0.0,-0.99871,0.0,0.30118]
[1777517062110,41.32,75559.99,0.0,-0.99871,0.0,0.30157]
[1777517065131,41.32,75568.7,0.0,-0.9987,0.0,0.30431]
[1777517066141,41.32,75575.59,0.0,-0.99869,0.0,0.3065]
[1777517067145,41.32,75575.11,0.0,-0.99869,0.0,0.30635]
[1777517072180,41.32,75580.15,0.0,-0.99868,0.0,0.30762]
[1777517077215,41.32,75576.86,0.0,-0.99869,0.0,0.30657]
[1777517082250,41.32,75577.83,0.0,-0.99869,0.0,0.30688]
[1777517087284,41.32,75577.7,0.0,-0.99869,0.0,0.30684]
[1777517092321,41.32,75579.44,0.0,-0.99868,0.0,0.30739]
[1777517095341,41.32,75570.34,0.0,-0.9987,0.0,0.3045]
[1777517100376,41.32,75567.82,0.0,-0.9987,0.0,0.3037]
[1777517102390,41.32,75584.17,0.0,-0.99868,0.0,0.30891]
[1777517103398,41.32,75591.76,0.0,-0.99867,0.0,0.31135]
[1777517105412,41.32,75597.9,0.0,-0.99866,0.0,0.31334]
[1777517106421,41.32,75597.9,0.0,-0.99866,0.0,0.31334]
[1777517108441,41.32,75603.2,0.0,-0.99865,0.0,0.31506]
[1777517110449,41.32,75592.94,0.0,-0.99866,0.0,0.31173]
[1777517111456,41.32,75584.2,0.0,-0.99868,0.0,0.30892]
[1777517114477,41.32,75569.2,0.0,-0.9987,0.0,0.30414]
[1777517115484,41.32,75561.45,0.0,-0.99871,0.0,0.3017]
[1777517117499,41.32,75556.18,0.0,-0.99872,0.0,0.30004]
[1777517120520,41.32,75549.38,0.0,-0.99873,0.0,0.29793]
[1777517125554,41.32,75541.94,0.0,-0.99874,0.0,0.29562]
[1777517127568,41.32,75535.52,0.0,-0.99875,0.0,0.29365]
[1777517129585,41.32,75527.18,0.0,-0.99876,0.0,0.2911]
[1777517130589,41.32,75515.13,0.0,-0.99878,0.0,0.28745]
[1777517131596,41.32,75508.42,0.0,-0.99879,0.0,0.28512]
[1777517135624,41.32,75514.71,0.0,-0.99878,0.0,0.28701]
[1777517137641,41.32,75520.11,0.0,-0.99877,0.0,0.28863]
[1777517139657,41.32,75538.97,0.0,-0.99874,0.0,0.29438]
[1777517144693,41.32,75541.4,0.0,-0.99874,0.0,0.29513]
[1777517149728,41.32,75543.55,0.0,-0.99874,0.0,0.29579]
[1777517150734,41.32,75556.11,0.0,-0.99872,0.0,0.29969]
[1777517151741,41.32,75570.6,0.0,-0.9987,0.0,0.30425]
[1777517156777,41.32,75569.81,0.0,-0.9987,0.0,0.304]
[1777517161814,41.32,75548.13,0.0,-0.99873,0.0,0.29721]
[1777517162822,41.32,75537.4,0.0,-0.99875,0.0,0.2939]
[1777517163826,41.32,75534.18,0.0,-0.99875,0.0,0.29291]
[1777517167859,41.32,75541.8,0.0,-0.99874,0.0,0.29525]
[1777517169874,41.32,75534.7,0.0,-0.99875,0.0,0.29307]
[1777517170883,41.32,75538.47,0.0,-0.99874,0.0,0.29423]
[1777517171888,41.32,75543.5,0.0,-0.99874,0.0,0.29578]
[1777517174909,41.32,75551.03,0.0,-0.99873,0.0,0.29811]
[1777517175916,41.32,75557.01,0.0,-0.99872,0.0,0.29997]
[1777517176923,41.32,75559.16,0.0,-0.99871,0.0,0.30065]
[1777517178937,41.32,75567.99,0.0,-0.9987,0.0,0.30342]
[1777517179945,41.32,75570.75,0.0,-0.9987,0.0,0.30429]
[1777517181958,41.32,75576.91,0.0,-0.99869,0.0,0.30625]
[1777517182965,41.32,75573.02,0.0,-0.99869,0.0,0.30501]
[1777517183972,41.32,75562.06,0.0,-0.99871,0.0,0.30156]
[1777517184979,41.32,75554.69,0.0,-0.99872,0.0,0.29925]
[1777517185987,41.32,75554.47,0.0,-0.99872,0.0,0.29918]
[1777517191021,41.32,75556.37,0.0,-0.99872,0.0,0.29944]
[1777517194045,41.32,75538.71,0.0,-0.99875,0.0,0.29398]
[1777517195052,41.32,75536.72,0.0,-0.99875,0.0,0.29337]
[1777517198074,41.32,75530.77,0.0,-0.99876,0.0,0.29155]
[1777517201104,41.32,75533.61,0.0,-0.99875,0.0,0.29241]
[1777517203113,41.32,75545.1,0.0,-0.99874,0.0,0.29594]
[1777517204122,41.32,75549.18,0.0,-0.99873,0.0,0.29721]
[1777517206135,41.32,75549.54,0.0,-0.99873,0.0,0.29732]
[1777517209155,41.32,75555.66,0.0,-0.99872,0.0,0.29922]
[1777517211177,41.32,75570.68,0.0,-0.9987,0.0,0.30394]
[1777517212176,41.32,75580.31,0.0,-0.99869,0.0,0.307]
[1777517213183,41.32,75584.75,0.0,-0.99868,0.0,0.30842]
[1777517215199,41.32,75584.83,0.0,-0.99868,0.0,0.30844]
[1777517220232,41.32,75589.58,0.0,-0.99867,0.0,0.30997]
[1777517224260,41.32,75601.54,0.0,-0.99865,0.0,0.31384]
[1777517225269,41.32,75603.41,0.0,-0.99865,0.0,0.31444]
[1777517229297,41.32,75612.75,0.0,-0.99864,0.0,0.3175]
[1777517230302,41.32,75617.86,0.0,-0.99863,0.0,0.31918]
[1777517231311,41.32,75619.38,0.0,-0.99863,0.0,0.31968]
[1777517236345,41.32,75622.7,0.0,-0.99862,0.0,0.32078]
[1777517238358,41.32,75616.25,0.0,-0.99863,0.0,0.31865]
[1777517239367,41.32,75610.79,0.0,-0.99864,0.0,0.31686]
[1777517240373,41.32,75609.56,0.0,-0.99864,0.0,0.31645]
[1777517241380,41.32,75602.5,0.0,-0.99865,0.0,0.31415]
[1777517242387,41.32,75600.94,0.0,-0.99865,0.0,0.31364]
[1777517244401,41.32,75596.73,0.0,-0.99866,0.0,0.31227]
[1777517248433,41.32,75604.5,0.0,-0.99865,0.0,0.3148]
[1777517253465,41.32,75605.84,0.0,-0.99865,0.0,0.31489]
[1777517256485,41.32,75611.05,0.0,-0.99864,0.0,0.3166]
[1777517261522,41.32,75609.43,0.0,-0.99864,0.0,0.31607]
[1777517262528,41.32,75596.37,0.0,-0.99866,0.0,0.31182]
[1777517267563,41.32,75594.3,0.0,-0.99867,0.0,0.31115]
[1777517270585,41.32,75604.47,0.0,-0.99865,0.0,0.31445]
[1777517275619,41.32,75603.16,0.0,-0.99865,0.0,0.31402]
[1777517280655,41.32,75593.62,0.0,-0.99867,0.0,0.31093]
[1777517281661,41.32,75576.63,0.0,-0.99869,0.0,0.30549]
[1777517282668,41.32,75563.91,0.0,-0.99871,0.0,0.30147]
[1777517287703,41.32,75563.58,0.0,-0.99871,0.0,0.30137]
[1777517288710,41.32,75550.1,0.0,-0.99873,0.0,0.29716]
[1777517289717,41.32,75542.86,0.0,-0.99874,0.0,0.29493]
[1777517290724,41.32,75536.34,0.0,-0.99875,0.0,0.29293]
[1777517294549,41.32,75561.01,0.0,-0.99871,0.0,0.30056]
[1777517299787,41.32,75560.26,0.0,-0.99872,0.0,0.30033]
[1777517304827,41.32,75560.55,0.0,-0.99872,0.0,0.30042]
[1777517306836,41.32,75565.88,0.0,-0.99871,0.0,0.30209]
[1777517308850,41.32,75577.21,0.0,-0.99869,0.0,0.30567]
[1777517312878,41.32,75559.93,0.0,-0.99872,0.0,0.29989]
[1777517314689,41.32,75546.06,0.0,-0.99874,0.0,0.29559]
[1777517317913,41.32,75550.96,0.0,-0.99873,0.0,0.2971]
[1777517321941,41.32,75556.75,0.0,-0.99872,0.0,0.2989]
[1777517326976,41.32,75555.74,0.0,-0.99872,0.0,0.29859]
[1777517332011,41.32,75558.05,0.0,-0.99872,0.0,0.29931]
[1777517337045,41.32,75567.14,0.0,-0.99871,0.0,0.30216]
[1777517339059,41.32,75574.6,0.0,-0.9987,0.0,0.30451]
[1777517344095,41.32,75577.29,0.0,-0.99869,0.0,0.30536]
[1777517346111,41.32,75572.04,0.0,-0.9987,0.0,0.3037]
[1777517349132,41.32,75559.13,0.0,-0.99872,0.0,0.29964]
[1777517350147,41.32,75572.34,0.0,-0.9987,0.0,0.3038]
[1777517351147,41.32,75572.34,0.0,-0.9987,0.0,0.3038]
[1777517352152,41.32,75570.47,0.0,-0.9987,0.0,0.3032]
[1777517354166,41.32,75577.03,0.0,-0.99869,0.0,0.30528]
[1777517358194,41.32,75583.31,0.0,-0.99868,0.0,0.30728]
[1777517361214,41.32,75590.99,0.0,-0.99867,0.0,0.30974]
[1777517363230,41.32,75583.55,0.0,-0.99868,0.0,0.30736]
[1777517364236,41.32,75577.12,0.0,-0.99869,0.0,0.30531]
[1777517365243,41.32,75577.87,0.0,-0.99869,0.0,0.30555]
[1777517366250,41.32,75560.84,0.0,-0.99872,0.0,0.30018]
[1777517367257,41.32,75555.73,0.0,-0.99872,0.0,0.29858]
[1777517369271,41.32,75552.14,0.0,-0.99873,0.0,0.29747]
[1777517374308,41.32,75555.33,0.0,-0.99873,0.0,0.29813]
[1777517377327,41.32,75548.03,0.0,-0.99874,0.0,0.29587]
[1777517380348,41.32,75540.6,0.0,-0.99875,0.0,0.29358]
[1777517381355,41.32,75533.42,0.0,-0.99876,0.0,0.29139]
[1777517382362,41.32,75530.86,0.0,-0.99876,0.0,0.29061]
[1777517385392,41.32,75523.5,0.0,-0.99877,0.0,0.28838]
[1777517386391,41.32,75516.1,0.0,-0.99878,0.0,0.28615]
[1777517389411,41.32,75528.26,0.0,-0.99876,0.0,0.28982]
[1777517390418,41.32,75535.79,0.0,-0.99875,0.0,0.29211]
[1777517391425,41.32,75532.34,0.0,-0.99876,0.0,0.29106]
[1777517394446,41.32,75536.43,0.0,-0.99875,0.0,0.2923]
[1777517396462,41.32,75541.87,0.0,-0.99874,0.0,0.29397]
[1777517401496,41.32,75541.89,0.0,-0.99874,0.0,0.29398]
[1777517406532,41.32,75548.61,0.0,-0.99874,0.0,0.29605]
[1777517408548,41.32,75555.57,0.0,-0.99873,0.0,0.29821]
[1777517409554,41.32,75553.29,0.0,-0.99873,0.0,0.2975]
[1777517411574,41.32,75561.45,0.0,-0.99872,0.0,0.30004]
[1777517412575,41.32,75564.8,0.0,-0.99871,0.0,0.30109]
[1777517414590,41.32,75566.66,0.0,-0.99871,0.0,0.30167]
[1777517417609,41.32,75576.35,0.0,-0.9987,0.0,0.30473]
[1777517418616,41.32,75578.81,0.0,-0.99869,0.0,0.30551]
[1777517423653,41.32,75580.16,0.0,-0.99869,0.0,0.30594]
[1777517425667,41.32,75568.72,0.0,-0.99871,0.0,0.30232]
[1777517426674,41.32,75566.68,0.0,-0.99871,0.0,0.30168]
[1777517430701,41.32,75574.57,0.0,-0.9987,0.0,0.30417]
[1777517435736,41.32,75577.21,0.0,-0.9987,0.0,0.30467]
[1777517440772,41.32,75580.47,0.0,-0.99869,0.0,0.3057]
[1777517443795,41.32,75588.62,0.0,-0.99868,0.0,0.3083]
[1777517445815,41.32,75591.93,0.0,-0.99867,0.0,0.30936]
[1777517450844,41.32,75597.02,0.0,-0.99867,0.0,0.311]
[1777517455880,41.32,75593.97,0.0,-0.99867,0.0,0.31002]
[1777517460915,41.32,75603.86,0.0,-0.99866,0.0,0.31322]
[1777517461919,41.32,75610.53,0.0,-0.99865,0.0,0.31539]
[1777517462935,41.32,75620.36,0.0,-0.99863,0.0,0.31862]
[1777517465754,41.32,75614.97,0.0,-0.99864,0.0,0.31684]
[1777517470991,41.32,75616.85,0.0,-0.99864,0.0,0.31746]
[1777517476025,41.32,75618.16,0.0,-0.99863,0.0,0.31789]
[1777517479046,41.32,75611.84,0.0,-0.99864,0.0,0.31582]
[1777517484082,41.32,75607.42,0.0,-0.99865,0.0,0.31438]
[1777517489120,41.32,75606.04,0.0,-0.99865,0.0,0.31393]
[1777517493148,41.32,75613.53,0.0,-0.99864,0.0,0.31603]
[1777517494154,41.32,75610.89,0.0,-0.99865,0.0,0.31516]
[1777517499190,41.32,75612.84,0.0,-0.99864,0.0,0.3158]
[1777517504226,41.32,75611.26,0.0,-0.99865,0.0,0.31529]
[1777517509262,41.32,75613.72,0.0,-0.99864,0.0,0.31609]
[1777517513289,41.32,75607.33,0.0,-0.99865,0.0,0.314]
[1777517515303,41.32,75606.09,0.0,-0.99865,0.0,0.3136]
[1777517520339,41.32,75611.02,0.0,-0.99865,0.0,0.31521]
[1777517521346,41.32,75617.79,0.0,-0.99864,0.0,0.31742]
[1777517522352,41.32,75635.85,0.0,-0.99861,0.0,0.32341]
[1777517523360,41.32,75638.6,0.0,-0.9986,0.0,0.32433]
[1777517526379,41.32,75641.33,0.0,-0.9986,0.0,0.32524]
[1777517531415,41.32,75641.42,0.0,-0.9986,0.0,0.32527]
[1777517534436,41.32,75655.85,0.0,-0.99858,0.0,0.33015]
[1777517535443,41.32,75654.32,0.0,-0.99858,0.0,0.32963]
[1777517538464,41.32,75646.55,0.0,-0.99859,0.0,0.327]
[1777517539471,41.32,75644.57,0.0,-0.99859,0.0,0.32633]
[1777517542494,41.32,75650.32,0.0,-0.99859,0.0,0.32827]
[1777517547527,41.32,75649.91,0.0,-0.99859,0.0,0.32814]
[1777517552562,41.32,75646.47,0.0,-0.99859,0.0,0.32662]
[1777517553570,41.32,75638.7,0.0,-0.99861,0.0,0.32401]
[1777517554577,41.32,75634.7,0.0,-0.99861,0.0,0.32267]
[1777517556589,41.32,75647.26,0.0,-0.99859,0.0,0.32689]
[1777517557597,41.32,75651.72,0.0,-0.99859,0.0,0.32839]
[1777517562633,41.32,75652.49,0.0,-0.99858,0.0,0.32865]
[1777517567669,41.32,75651.6,0.0,-0.99859,0.0,0.32835]
[1777517569682,41.32,75645.92,0.0,-0.99859,0.0,0.32643]
[1777517571696,41.32,75646.45,0.0,-0.99859,0.0,0.32661]
[1777517576731,41.32,75644.34,0.0,-0.9986,0.0,0.3259]
[1777517578746,41.32,75640.59,0.0,-0.9986,0.0,0.32464]
[1777517583781,41.32,75648.17,0.0,-0.99859,0.0,0.32719]
[1777517584789,41.32,75648.22,0.0,-0.99859,0.0,0.32721]
[1777517589822,41.32,75646.05,0.0,-0.99859,0.0,0.32648]
[1777517594858,41.32,75641.81,0.0,-0.9986,0.0,0.32505]
[1777517599892,41.32,75640.38,0.0,-0.9986,0.0,0.32457]
[1777517602913,41.32,75647.78,0.0,-0.99859,0.0,0.32706]
[1777517604928,41.32,75653.04,0.0,-0.99858,0.0,0.32884]
[1777517606941,41.32,75647.95,0.0,-0.99859,0.0,0.32712]
[1777517611976,41.32,75646.4,0.0,-0.99859,0.0,0.32624]
[1777517617012,41.32,75649.29,0.0,-0.99859,0.0,0.32722]
[1777517619025,41.32,75658.35,0.0,-0.99858,0.0,0.33029]
[1777517621039,41.32,75664.14,0.0,-0.99857,0.0,0.33226]
[1777517623053,41.32,75671.43,0.0,-0.99856,0.0,0.33476]
[1777517628087,41.32,75675.55,0.0,-0.99855,0.0,0.33619]
[1777517632116,41.32,75681.25,0.0,-0.99854,0.0,0.33816]
[1777517637151,41.32,75680.26,0.0,-0.99854,0.0,0.33782]
[1777517642186,41.32,75682.93,0.0,-0.99854,0.0,0.33875]
[1777517644200,41.32,75675.28,0.0,-0.99855,0.0,0.33609]
[1777517648228,41.32,75659.98,0.0,-0.99857,0.0,0.33084]
[1777517653263,41.32,75669.26,0.0,-0.99856,0.0,0.33402]
[1777517654270,41.32,75684.91,0.0,-0.99853,0.0,0.33944]
[1777517655278,41.32,75693.49,0.0,-0.99852,0.0,0.34244]
[1777517660312,41.32,75688.16,0.0,-0.99853,0.0,0.34057]
[1777517665347,41.32,75686.06,0.0,-0.99853,0.0,0.33984]
[1777517667361,41.32,75680.09,0.0,-0.99854,0.0,0.33776]
[1777517672398,41.32,75679.28,0.0,-0.99854,0.0,0.33711]
[1777517677430,41.32,75677.31,0.0,-0.99855,0.0,0.33643]
[1777517680452,41.32,75665.88,0.0,-0.99857,0.0,0.3325]
[1777517681460,41.32,75665.27,0.0,-0.99857,0.0,0.33229]
[1777517686494,41.32,75665.34,0.0,-0.99857,0.0,0.33231]
[1777517690522,41.32,75659.79,0.0,-0.99858,0.0,0.33042]
[1777517692535,41.32,75654.69,0.0,-0.99858,0.0,0.32869]
[1777517697571,41.32,75659.95,0.0,-0.99858,0.0,0.33047]
[1777517698578,41.32,75667.91,0.0,-0.99856,0.0,0.33319]
[1777517699585,41.32,75668.34,0.0,-0.99856,0.0,0.33334]
[1777517702606,41.32,75677.62,0.0,-0.99855,0.0,0.33654]
[1777517703615,41.32,75679.0,0.0,-0.99854,0.0,0.33702]
[1777517706636,41.32,75687.58,0.0,-0.99853,0.0,0.34]
[1777517707641,41.32,75691.29,0.0,-0.99852,0.0,0.3413]
[1777517712676,41.32,75692.94,0.0,-0.99852,0.0,0.34188]
[1777517717711,41.32,75694.82,0.0,-0.99852,0.0,0.34254]
[1777517722749,41.32,75699.31,0.0,-0.99851,0.0,0.34412]
[1777517725769,41.32,75692.53,0.0,-0.99852,0.0,0.34173]
[1777517727783,41.32,75685.35,0.0,-0.99853,0.0,0.33922]
[1777517729798,41.32,75685.51,0.0,-0.99853,0.0,0.33928]
[1777517734832,41.32,75685.23,0.0,-0.99854,0.0,0.33882]
[1777517739867,41.32,75683.0,0.0,-0.99854,0.0,0.33804]
[1777517744902,41.32,75681.93,0.0,-0.99854,0.0,0.33767]
[1777517749937,41.32,75679.19,0.0,-0.99855,0.0,0.33672]
[1777517754972,41.32,75674.15,0.0,-0.99855,0.0,0.33498]
[1777517760045,41.32,75676.05,0.0,-0.99855,0.0,0.33563]
[1777517765060,41.32,75677.31,0.0,-0.99855,0.0,0.33607]
[1777517767083,41.32,75693.7,0.0,-0.99852,0.0,0.34178]
[1777517768080,41.32,75693.7,0.0,-0.99852,0.0,0.34178]
[1777517770093,41.32,75696.12,0.0,-0.99852,0.0,0.34263]
[1777517775133,41.32,75697.9,0.0,-0.99852,0.0,0.34325]
[1777517780163,41.32,75700.03,0.0,-0.99851,0.0,0.344]
[1777517785199,41.32,75701.55,0.0,-0.99851,0.0,0.34454]
[1777517790238,41.32,75703.18,0.0,-0.99851,0.0,0.34512]
[1777517795270,41.32,75701.33,0.0,-0.99851,0.0,0.34409]
[1777517800305,41.32,75696.34,0.0,-0.99852,0.0,0.34233]
[1777517802319,41.32,75687.56,0.0,-0.99853,0.0,0.33926]
[1777517804333,41.32,75680.27,0.0,-0.99855,0.0,0.33673]
[1777517808160,41.32,75673.63,0.0,-0.99856,0.0,0.33444]
[1777517811383,41.32,75667.11,0.0,-0.99857,0.0,0.3322]
[1777517813397,41.32,75660.39,0.0,-0.99858,0.0,0.32991]
[1777517818230,41.32,75663.41,0.0,-0.99857,0.0,0.33094]
[1777517820447,41.32,75655.29,0.0,-0.99859,0.0,0.32818]
[1777517823467,41.32,75648.41,0.0,-0.9986,0.0,0.32586]
[1777517828503,41.32,75649.6,0.0,-0.99859,0.0,0.32626]
[1777517829509,41.32,75642.29,0.0,-0.99861,0.0,0.3238]
[1777517833537,41.32,75647.28,0.0,-0.9986,0.0,0.32548]
[1777517838572,41.32,75650.82,0.0,-0.99859,0.0,0.32667]
[1777517843606,41.32,75654.38,0.0,-0.99859,0.0,0.32787]
[1777517848642,41.32,75657.97,0.0,-0.99858,0.0,0.32909]
[1777517850656,41.32,75652.27,0.0,-0.99859,0.0,0.32716]
[1777517852670,41.32,75657.77,0.0,-0.99858,0.0,0.32866]
[1777517853677,41.32,75660.06,0.0,-0.99858,0.0,0.32944]
[1777517858712,41.32,75660.13,0.0,-0.99858,0.0,0.32946]
[1777517861733,41.32,75654.92,0.0,-0.99859,0.0,0.3277]
[1777517863747,41.32,75662.18,0.0,-0.99858,0.0,0.33016]
[1777517869789,41.32,75661.77,0.0,-0.99858,0.0,0.33002]
[1777517873818,41.32,75672.16,0.0,-0.99856,0.0,0.33357]
[1777517874825,41.32,75675.9,0.0,-0.99855,0.0,0.33486]
[1777517876839,41.32,75678.31,0.0,-0.99855,0.0,0.33569]
[1777517881875,41.32,75680.1,0.0,-0.99855,0.0,0.33631]
[1777517885902,41.32,75673.8,0.0,-0.99856,0.0,0.33414]
[1777517890937,41.32,75676.74,0.0,-0.99855,0.0,0.33515]
[1777517894965,41.32,75681.96,0.0,-0.99854,0.0,0.33695]
[1777517900000,41.32,75681.87,0.0,-0.99854,0.0,0.33692]
[1777517905036,41.32,75681.38,0.0,-0.99855,0.0,0.33675]
[1777517910071,41.32,75680.84,0.0,-0.99855,0.0,0.33656]
[1777517912084,41.32,75677.78,0.0,-0.99855,0.0,0.33514]
[1777517917119,41.32,75675.81,0.0,-0.99856,0.0,0.33447]
[1777517922154,41.32,75671.96,0.0,-0.99856,0.0,0.33314]
[1777517927190,41.32,75658.73,0.0,-0.99858,0.0,0.32863]
[1777517928197,41.32,75650.21,0.0,-0.9986,0.0,0.32575]
[1777517929204,41.32,75648.82,0.0,-0.9986,0.0,0.32529]
[1777517934241,41.32,75649.02,0.0,-0.9986,0.0,0.32535]
[1777517935248,41.32,75657.1,0.0,-0.99859,0.0,0.32808]
[1777517936255,41.32,75656.03,0.0,-0.99859,0.0,0.32772]
[1777517941292,41.32,75657.22,0.0,-0.99859,0.0,0.32812]
[1777517942298,41.32,75665.6,0.0,-0.99857,0.0,0.33097]
[1777517943306,41.32,75670.27,0.0,-0.99856,0.0,0.33256]
[1777517944312,41.32,75675.57,0.0,-0.99856,0.0,0.33438]
[1777517946328,41.32,75677.27,0.0,-0.99855,0.0,0.33497]
[1777517949349,41.32,75687.06,0.0,-0.99854,0.0,0.33836]
[1777517950357,41.32,75689.09,0.0,-0.99853,0.0,0.33906]
[1777517952370,41.32,75694.67,0.0,-0.99853,0.0,0.34101]
[1777517957406,41.32,75695.56,0.0,-0.99852,0.0,0.34133]
[1777517961433,41.32,75692.1,0.0,-0.99853,0.0,0.34011]
[1777517965461,41.32,75686.48,0.0,-0.99854,0.0,0.33816]
[1777517970496,41.32,75688.47,0.0,-0.99854,0.0,0.33885]
[1777517975531,41.32,75689.68,0.0,-0.99853,0.0,0.3389]
[1777517978551,41.32,75694.84,0.0,-0.99853,0.0,0.34071]
[1777517983588,41.32,75697.4,0.0,-0.99852,0.0,0.3416]
[1777517988624,41.32,75701.73,0.0,-0.99852,0.0,0.34312]
[1777517992453,41.32,75716.55,0.0,-0.99849,0.0,0.34838]
[1777517995672,41.32,75679.44,0.0,-0.99855,0.0,0.33535]
[1777517997686,41.32,75664.73,0.0,-0.99858,0.0,0.33031]
[1777518002721,41.32,75664.82,0.0,-0.99857,0.0,0.33034]
[1777518003740,41.32,75673.59,0.0,-0.99856,0.0,0.33334]
[1777518005741,41.32,75655.44,0.0,-0.99859,0.0,0.32716]
[1777518006750,41.32,75644.48,0.0,-0.99861,0.0,0.32348]
[1777518007756,41.32,75628.01,0.0,-0.99863,0.0,0.31801]
[1777518008765,41.32,75622.1,0.0,-0.99864,0.0,0.31607]
[1777518011785,41.32,75640.6,0.0,-0.99861,0.0,0.32218]
[1777518012797,41.32,75646.88,0.0,-0.9986,0.0,0.32428]
[1777518013800,41.32,75652.19,0.0,-0.99859,0.0,0.32607]
[1777518014806,41.32,75659.41,0.0,-0.99858,0.0,0.3285]
[1777518015813,41.32,75665.52,0.0,-0.99857,0.0,0.33058]
[1777518016821,41.32,75668.25,0.0,-0.99857,0.0,0.33151]
[1777518018834,41.32,75661.48,0.0,-0.99858,0.0,0.32921]
[1777518021854,41.32,75655.62,0.0,-0.99859,0.0,0.32722]
[1777518026889,41.32,75656.05,0.0,-0.99859,0.0,0.32737]
[1777518030917,41.32,75650.36,0.0,-0.9986,0.0,0.32545]
[1777518031924,41.32,75644.89,0.0,-0.99861,0.0,0.32326]
[1777518032932,41.32,75645.04,0.0,-0.99861,0.0,0.32331]
[1777518037966,41.32,75642.41,0.0,-0.99861,0.0,0.32244]
[1777518043001,41.32,75643.48,0.0,-0.99861,0.0,0.32279]
[1777518045016,41.32,75649.48,0.0,-0.9986,0.0,0.3248]
[1777518050051,41.32,75649.29,0.0,-0.9986,0.0,0.32474]
[1777518055086,41.32,75651.32,0.0,-0.9986,0.0,0.32542]
[1777518059116,41.32,75657.32,0.0,-0.99859,0.0,0.32744]
[1777518060122,41.32,75660.79,0.0,-0.99858,0.0,0.32862]
[1777518062136,41.32,75665.54,0.0,-0.99858,0.0,0.33023]
[1777518065156,41.32,75672.77,0.0,-0.99856,0.0,0.3327]
[1777518070190,41.32,75677.35,0.0,-0.99856,0.0,0.33427]
[1777518075226,41.32,75682.72,0.0,-0.99855,0.0,0.33612]
[1777518080261,41.32,75684.02,0.0,-0.99855,0.0,0.33657]
[1777518085295,41.32,75689.44,0.0,-0.99854,0.0,0.33846]
[1777518090331,41.32,75695.31,0.0,-0.99853,0.0,0.3405]
[1777518091338,41.32,75698.56,0.0,-0.99852,0.0,0.34127]
[1777518092345,41.32,75709.62,0.0,-0.99851,0.0,0.34517]
[1777518093352,41.32,75709.06,0.0,-0.99851,0.0,0.34497]
[1777518098387,41.32,75710.24,0.0,-0.9985,0.0,0.34539]
[1777518101408,41.32,75713.1,0.0,-0.9985,0.0,0.3464]
[1777518106442,41.32,75714.0,0.0,-0.9985,0.0,0.34672]
[1777518111481,41.32,75709.32,0.0,-0.99851,0.0,0.34506]
[1777518112488,41.32,75700.74,0.0,-0.99852,0.0,0.34204]
[1777518113496,41.32,75699.21,0.0,-0.99852,0.0,0.3415]
[1777518118531,41.32,75708.75,0.0,-0.99851,0.0,0.34486]
[1777518119539,41.32,75709.16,0.0,-0.99851,0.0,0.34501]
[1777518124574,41.32,75709.24,0.0,-0.99851,0.0,0.34504]
[1777518126586,41.32,75702.78,0.0,-0.99852,0.0,0.34276]
[1777518127594,41.32,75700.71,0.0,-0.99852,0.0,0.34203]
[1777518132629,41.32,75698.13,0.0,-0.99852,0.0,0.34112]
[1777518137665,41.32,75697.91,0.0,-0.99852,0.0,0.34105]
[1777518141693,41.32,75692.74,0.0,-0.99853,0.0,0.33924]
[1777518146730,41.32,75696.58,0.0,-0.99853,0.0,0.34058]
[1777518147737,41.32,75702.35,0.0,-0.99852,0.0,0.3426]
[1777518153591,41.32,75695.56,0.0,-0.99853,0.0,0.33986]
[1777518158823,41.32,75694.02,0.0,-0.99853,0.0,0.33932]
[1777518159827,41.32,75688.1,0.0,-0.99854,0.0,0.33726]
[1777518164861,41.32,75689.52,0.0,-0.99854,0.0,0.33775]
[1777518168889,41.32,75699.38,0.0,-0.99852,0.0,0.34119]
[1777518171910,41.32,75706.21,0.0,-0.99851,0.0,0.34359]
[1777518175938,41.32,75697.82,0.0,-0.99853,0.0,0.34065]
[1777518178959,41.32,75700.71,0.0,-0.99852,0.0,0.34166]
[1777518179966,41.32,75706.13,0.0,-0.99851,0.0,0.34357]
[1777518181980,41.32,75705.19,0.0,-0.99851,0.0,0.34324]
[1777518186008,41.32,75710.43,0.0,-0.99851,0.0,0.34509]
[1777518191043,41.32,75710.72,0.0,-0.99851,0.0,0.34519]
[1777518194064,41.32,75716.62,0.0,-0.9985,0.0,0.34728]
[1777518196078,41.32,75716.28,0.0,-0.9985,0.0,0.34716]
[1777518199099,41.32,75723.39,0.0,-0.99848,0.0,0.3497]
[1777518201113,41.32,75726.66,0.0,-0.99848,0.0,0.35087]
[1777518203126,41.32,75719.84,0.0,-0.99849,0.0,0.34843]
[1777518208162,41.32,75717.7,0.0,-0.99849,0.0,0.34767]
[1777518213197,41.32,75717.77,0.0,-0.99849,0.0,0.34732]
[1777518218232,41.32,75716.47,0.0,-0.9985,0.0,0.34686]
[1777518223267,41.32,75716.25,0.0,-0.9985,0.0,0.34678]
[1777518227295,41.32,75709.97,0.0,-0.99851,0.0,0.34455]
[1777518228302,41.32,75707.97,0.0,-0.99851,0.0,0.34385]
[1777518233337,41.32,75708.75,0.0,-0.99851,0.0,0.34412]
[1777518236358,41.32,75713.25,0.0,-0.9985,0.0,0.34571]
[1777518241393,41.32,75713.56,0.0,-0.9985,0.0,0.34582]
[1777518246428,41.32,75701.67,0.0,-0.99852,0.0,0.34163]
[1777518247435,41.32,75701.56,0.0,-0.99852,0.0,0.34159]
[1777518252469,41.32,75700.75,0.0,-0.99852,0.0,0.34131]
[1777518257506,41.32,75700.05,0.0,-0.99852,0.0,0.34106]
[1777518262546,41.32,75702.02,0.0,-0.99852,0.0,0.34175]
[1777518266574,41.32,75699.57,0.0,-0.99853,0.0,0.34089]
[1777518271609,41.32,75698.69,0.0,-0.99853,0.0,0.34022]
[1777518274631,41.32,75702.25,0.0,-0.99852,0.0,0.34146]
[1777518279665,41.32,75704.62,0.0,-0.99852,0.0,0.3423]
[1777518284701,41.32,75707.78,0.0,-0.99851,0.0,0.34341]
[1777518289736,41.32,75709.03,0.0,-0.99851,0.0,0.34385]
[1777518294771,41.32,75708.28,0.0,-0.99851,0.0,0.34358]
[1777518297802,41.32,75714.33,0.0,-0.9985,0.0,0.34572]
[1777518302832,41.32,75717.69,0.0,-0.9985,0.0,0.34692]
[1777518307865,41.32,75717.23,0.0,-0.9985,0.0,0.34675]
[1777518312901,41.32,75715.33,0.0,-0.9985,0.0,0.34608]
[1777518314719,41.32,75723.32,0.0,-0.99849,0.0,0.34892]
[1777518319955,41.32,75721.34,0.0,-0.99849,0.0,0.34822]
[1777518324988,41.32,75719.63,0.0,-0.99849,0.0,0.34761]
[1777518330028,41.32,75719.75,0.0,-0.99849,0.0,0.34765]
[1777518335062,41.32,75721.24,0.0,-0.99849,0.0,0.34781]
[1777518340098,41.32,75720.19,0.0,-0.99849,0.0,0.34743]
[1777518345137,41.32,75726.43,0.0,-0.99848,0.0,0.34966]
[1777518347146,41.32,75716.88,0.0,-0.9985,0.0,0.34626]
[1777518348153,41.32,75719.25,0.0,-0.9985,0.0,0.3471]
[1777518352181,41.32,75725.03,0.0,-0.99849,0.0,0.34916]
[1777518357217,41.32,75727.69,0.0,-0.99848,0.0,0.35011]
[1777518362253,41.32,75730.42,0.0,-0.99848,0.0,0.35109]
[1777518367288,41.32,75730.08,0.0,-0.99848,0.0,0.35097]
[1777518371316,41.32,75725.46,0.0,-0.99849,0.0,0.34932]
[1777518374337,41.32,75733.54,0.0,-0.99847,0.0,0.35222]
[1777518379373,41.32,75739.07,0.0,-0.99846,0.0,0.35422]
[1777518384410,41.32,75744.5,0.0,-0.99845,0.0,0.35619]
[1777518388439,41.32,75750.24,0.0,-0.99844,0.0,0.35828]
[1777518393473,41.32,75755.86,0.0,-0.99844,0.0,0.35996]
[1777518398509,41.32,75760.7,0.0,-0.99843,0.0,0.36174]
[1777518400522,41.32,75769.01,0.0,-0.99841,0.0,0.36482]
[1777518401529,41.32,75774.74,0.0,-0.9984,0.0,0.36695]
[1777518402536,41.32,75778.85,0.0,-0.99839,0.0,0.36849]
[1777518405557,41.32,75780.26,0.0,-0.99839,0.0,0.36902]
[1777518407571,41.32,75769.36,0.0,-0.99841,0.0,0.36495]
[1777518408578,41.32,75768.02,0.0,-0.99841,0.0,0.36445]
[1777518410592,41.32,75762.26,0.0,-0.99842,0.0,0.36232]
[1777518415626,41.32,75764.72,0.0,-0.99842,0.0,0.36323]
[1777518420664,41.32,75764.91,0.0,-0.99842,0.0,0.3633]
[1777518422679,41.32,75753.74,0.0,-0.99844,0.0,0.35918]
[1777518423686,41.32,75743.07,0.0,-0.99846,0.0,0.35529]
[1777518424693,41.32,75738.69,0.0,-0.99846,0.0,0.3537]
[1777518429727,41.32,75733.41,0.0,-0.99847,0.0,0.35179]
[1777518431742,41.32,75724.04,0.0,-0.99849,0.0,0.34843]
[1777518433756,41.32,75722.76,0.0,-0.99849,0.0,0.34798]
[1777518437784,41.32,75727.44,0.0,-0.99848,0.0,0.34965]
[1777518442820,41.32,75731.05,0.0,-0.99848,0.0,0.35094]
[1777518444834,41.32,75735.84,0.0,-0.99847,0.0,0.35267]
[1777518449868,41.32,75732.59,0.0,-0.99847,0.0,0.3515]
[1777518454903,41.32,75733.91,0.0,-0.99847,0.0,0.3516]
[1777518459940,41.32,75733.99,0.0,-0.99847,0.0,0.35162]
[1777518463968,41.32,75727.88,0.0,-0.99848,0.0,0.34943]
[1777518467997,41.32,75722.25,0.0,-0.99849,0.0,0.34742]
[1777518473032,41.32,75719.47,0.0,-0.9985,0.0,0.34643]
[1777518478066,41.32,75722.28,0.0,-0.99849,0.0,0.34743]
[1777518482095,41.32,75728.67,0.0,-0.99848,0.0,0.34971]
[1777518484109,41.32,75738.8,0.0,-0.99847,0.0,0.35336]
[1777518489144,41.32,75741.7,0.0,-0.99846,0.0,0.35441]
[1777518493173,41.32,75736.34,0.0,-0.99847,0.0,0.35247]
[1777518498209,41.32,75741.93,0.0,-0.99846,0.0,0.35449]
[1777518503244,41.32,75737.51,0.0,-0.99847,0.0,0.35289]
[1777518508290,41.32,75740.43,0.0,-0.99846,0.0,0.35395]
[1777518513324,41.32,75744.54,0.0,-0.99846,0.0,0.35506]
[1777518518359,41.32,75740.7,0.0,-0.99846,0.0,0.35367]
[1777518523394,41.32,75739.19,0.0,-0.99847,0.0,0.35312]
[1777518528428,41.32,75742.22,0.0,-0.99846,0.0,0.35422]
[1777518532457,41.32,75748.64,0.0,-0.99845,0.0,0.35655]
[1777518537493,41.32,75748.54,0.0,-0.99845,0.0,0.35652]
[1777518542529,41.32,75750.78,0.0,-0.99845,0.0,0.35733]
[1777518547562,41.32,75751.18,0.0,-0.99845,0.0,0.35748]
[1777518552604,41.32,75751.31,0.0,-0.99845,0.0,0.35753]
[1777518557637,41.32,75754.55,0.0,-0.99844,0.0,0.35871]
[1777518562669,41.32,75758.64,0.0,-0.99843,0.0,0.36021]
[1777518564682,41.32,75750.84,0.0,-0.99845,0.0,0.35735]
[1777518569717,41.32,75751.19,0.0,-0.99845,0.0,0.35748]
[1777518573746,41.32,75748.16,0.0,-0.99845,0.0,0.356]
[1777518578780,41.32,75752.68,0.0,-0.99845,0.0,0.35764]
[1777518583818,41.32,75755.16,0.0,-0.99844,0.0,0.35855]
[1777518588850,41.32,75758.45,0.0,-0.99844,0.0,0.35976]
[1777518593885,41.32,75761.61,0.0,-0.99843,0.0,0.36092]
[1777518598920,41.32,75766.63,0.0,-0.99842,0.0,0.36277]
[1777518603954,41.32,75768.09,0.0,-0.99842,0.0,0.36331]
[1777518608997,41.32,75769.58,0.0,-0.99842,0.0,0.36387]
[1777518612012,41.32,75778.05,0.0,-0.9984,0.0,0.36702]
[1777518614025,41.32,75778.75,0.0,-0.9984,0.0,0.36728]
[1777518619061,41.32,75777.13,0.0,-0.9984,0.0,0.36668]
[1777518622081,41.32,75782.33,0.0,-0.99839,0.0,0.36862]
[1777518623088,41.32,75788.8,0.0,-0.99838,0.0,0.37106]
[1777518624095,41.32,75788.35,0.0,-0.99838,0.0,0.37089]
[1777518629130,41.32,75794.33,0.0,-0.99837,0.0,0.37315]
[1777518634165,41.32,75798.41,0.0,-0.99837,0.0,0.3743]
[1777518639200,41.32,75801.48,0.0,-0.99836,0.0,0.37547]
[1777518642221,41.32,75792.14,0.0,-0.99838,0.0,0.37193]
[1777518647256,41.32,75789.55,0.0,-0.99838,0.0,0.37095]
[1777518652292,41.32,75788.86,0.0,-0.99838,0.0,0.37069]
[1777518657326,41.32,75785.8,0.0,-0.99839,0.0,0.36954]
[1777518662360,41.32,75791.84,0.0,-0.99838,0.0,0.37181]
[1777518667395,41.32,75796.51,0.0,-0.99837,0.0,0.37358]
[1777518671425,41.32,75804.01,0.0,-0.99836,0.0,0.37644]
[1777518675454,41.32,75809.05,0.0,-0.99835,0.0,0.37837]
[1777518680487,41.32,75811.09,0.0,-0.99834,0.0,0.37915]
[1777518685523,41.32,75812.17,0.0,-0.99834,0.0,0.37957]
[1777518690558,41.32,75807.49,0.0,-0.99835,0.0,0.37777]
[1777518691568,41.32,75804.59,0.0,-0.99836,0.0,0.37626]
[1777518696600,41.32,75803.34,0.0,-0.99836,0.0,0.37579]
[1777518699621,41.32,75793.0,0.0,-0.99838,0.0,0.37186]
[1777518700630,41.32,75788.59,0.0,-0.99839,0.0,0.37019]
[1777518702642,41.32,75788.51,0.0,-0.99839,0.0,0.37016]
[1777518707677,41.32,75784.98,0.0,-0.99839,0.0,0.36883]
[1777518712712,41.32,75784.98,0.0,-0.99839,0.0,0.36883]
[1777518717747,41.32,75785.04,0.0,-0.99839,0.0,0.36886]
[1777518718753,41.32,75779.35,0.0,-0.9984,0.0,0.36673]
[1777518719760,41.32,75777.85,0.0,-0.99841,0.0,0.36617]
[1777518723790,41.32,75786.84,0.0,-0.99839,0.0,0.36953]
[1777518724798,41.32,75788.75,0.0,-0.99839,0.0,0.37025]
[1777518728825,41.32,75783.54,0.0,-0.99839,0.0,0.36829]
[1777518733860,41.32,75778.36,0.0,-0.9984,0.0,0.36636]
[1777518738899,41.32,75777.31,0.0,-0.99841,0.0,0.36596]
[1777518743935,41.32,75776.4,0.0,-0.99841,0.0,0.36563]
[1777518748970,41.32,75774.99,0.0,-0.99841,0.0,0.3651]
[1777518754004,41.32,75774.69,0.0,-0.99841,0.0,0.3646]
[1777518755012,41.32,75769.32,0.0,-0.99842,0.0,0.36261]
[1777518756018,41.32,75761.59,0.0,-0.99844,0.0,0.35976]
[1777518757024,41.32,75761.79,0.0,-0.99843,0.0,0.35983]
[1777518762060,41.32,75763.12,0.0,-0.99843,0.0,0.36032]
[1777518767097,41.32,75756.82,0.0,-0.99844,0.0,0.35801]
[1777518769109,41.32,75759.36,0.0,-0.99844,0.0,0.35894]
[1777518770116,41.32,75762.11,0.0,-0.99843,0.0,0.35995]
[1777518775151,41.32,75761.47,0.0,-0.99844,0.0,0.35971]
[1777518780186,41.32,75757.02,0.0,-0.99844,0.0,0.35808]
[1777518781193,41.32,75758.14,0.0,-0.99844,0.0,0.35849]
[1777518786229,41.32,75756.6,0.0,-0.99844,0.0,0.35793]
[1777518791263,41.32,75763.34,0.0,-0.99843,0.0,0.3604]
[1777518792275,41.32,75764.73,0.0,-0.99843,0.0,0.36091]
[1777518794285,41.32,75756.6,0.0,-0.99844,0.0,0.35793]
[1777518797305,41.32,75762.42,0.0,-0.99843,0.0,0.36006]
[1777518802340,41.32,75765.89,0.0,-0.99843,0.0,0.36134]
[1777518807376,41.32,75768.02,0.0,-0.99842,0.0,0.36213]
[1777518810396,41.32,75763.2,0.0,-0.99843,0.0,0.36035]
[1777518815431,41.32,75765.25,0.0,-0.99843,0.0,0.36072]
[1777518820466,41.32,75767.45,0.0,-0.99843,0.0,0.36153]
[1777518825501,41.32,75768.34,0.0,-0.99842,0.0,0.36186]
[1777518830538,41.32,75772.25,0.0,-0.99842,0.0,0.36331]
[1777518835570,41.32,75772.64,0.0,-0.99842,0.0,0.36345]
[1777518840606,41.32,75770.05,0.0,-0.99842,0.0,0.36249]
[1777518844636,41.32,75764.19,0.0,-0.99843,0.0,0.36033]
[1777518845642,41.32,75755.97,0.0,-0.99845,0.0,0.35732]
[1777518850679,41.32,75755.5,0.0,-0.99845,0.0,0.35715]
[1777518855712,41.32,75758.39,0.0,-0.99844,0.0,0.3582]
[1777518857727,41.32,75764.5,0.0,-0.99843,0.0,0.36044]
[1777518858734,41.32,75773.27,0.0,-0.99842,0.0,0.36368]
[1777518859741,41.32,75776.6,0.0,-0.99841,0.0,0.36492]
[1777518862763,41.32,75778.34,0.0,-0.99841,0.0,0.36557]
[1777518867797,41.32,75777.4,0.0,-0.99841,0.0,0.36522]
[1777518872832,41.32,75778.68,0.0,-0.99841,0.0,0.36531]
[1777518877868,41.32,75785.77,0.0,-0.9984,0.0,0.36796]
[1777518882903,41.32,75785.04,0.0,-0.9984,0.0,0.36768]
[1777518887938,41.32,75783.69,0.0,-0.9984,0.0,0.36718]
[1777518892973,41.32,75782.16,0.0,-0.9984,0.0,0.36661]
[1777518898008,41.32,75781.65,0.0,-0.9984,0.0,0.36641]
[1777518903050,41.32,75782.6,0.0,-0.9984,0.0,0.36677]
[1777518905074,41.32,75777.12,0.0,-0.99841,0.0,0.36473]
[1777518906072,41.32,75768.32,0.0,-0.99843,0.0,0.36147]
[1777518907078,41.32,75766.77,0.0,-0.99843,0.0,0.3609]
[1777518911108,41.32,75758.78,0.0,-0.99844,0.0,0.35796]
[1777518912115,41.32,75757.33,0.0,-0.99845,0.0,0.35743]
[1777518917150,41.32,75756.12,0.0,-0.99845,0.0,0.35699]
[1777518919167,41.32,75751.12,0.0,-0.99846,0.0,0.35517]
[1777518921178,41.32,75752.2,0.0,-0.99845,0.0,0.35556]
[1777518926213,41.32,75760.01,0.0,-0.99844,0.0,0.35841]
[1777518929235,41.32,75761.51,0.0,-0.99844,0.0,0.35896]
[1777518931248,41.32,75747.05,0.0,-0.99846,0.0,0.35331]
[1777518932256,41.32,75745.87,0.0,-0.99847,0.0,0.35289]
[1777518934270,41.32,75737.66,0.0,-0.99848,0.0,0.34993]
[1777518935277,41.32,75736.47,0.0,-0.99848,0.0,0.3495]
[1777518940312,41.32,75734.09,0.0,-0.99849,0.0,0.34865]
[1777518945348,41.32,75738.78,0.0,-0.99848,0.0,0.35033]
[1777518947362,41.32,75745.58,0.0,-0.99847,0.0,0.35278]
[1777518949376,41.32,75750.21,0.0,-0.99846,0.0,0.35446]
[1777518950383,41.32,75755.54,0.0,-0.99845,0.0,0.3564]
[1777518952397,41.32,75758.26,0.0,-0.99845,0.0,0.35739]
[1777518956425,41.32,75763.36,0.0,-0.99844,0.0,0.35926]
[1777518961460,41.32,75765.05,0.0,-0.99843,0.0,0.35988]
[1777518966502,41.32,75762.75,0.0,-0.99844,0.0,0.35903]
[1777518971533,41.32,75763.78,0.0,-0.99844,0.0,0.35941]
[1777518976568,41.32,75764.12,0.0,-0.99844,0.0,0.35954]
[1777518981613,41.32,75769.5,0.0,-0.99843,0.0,0.36152]
[1777518982618,41.32,75779.87,0.0,-0.99841,0.0,0.36536]
[1777518983625,41.32,75788.24,0.0,-0.99839,0.0,0.36849]
[1777518986646,41.32,75780.77,0.0,-0.99841,0.0,0.3657]
[1777518991682,41.32,75779.89,0.0,-0.99841,0.0,0.36498]
[1777518996717,41.32,75778.52,0.0,-0.99841,0.0,0.36447]
[1777518999535,41.32,75767.89,0.0,-0.99843,0.0,0.36054]
[1777519004773,41.32,75767.83,0.0,-0.99843,0.0,0.36051]
[1777519009807,41.32,75767.58,0.0,-0.99843,0.0,0.36042]
[1777519014842,41.32,75765.73,0.0,-0.99843,0.0,0.35974]
[1777519018871,41.32,75760.5,0.0,-0.99844,0.0,0.35782]
[1777519023906,41.32,75763.16,0.0,-0.99844,0.0,0.3588]
[1777519028942,41.32,75764.77,0.0,-0.99844,0.0,0.35939]
[1777519033977,41.32,75766.81,0.0,-0.99843,0.0,0.36014]
[1777519036997,41.32,75773.53,0.0,-0.99842,0.0,0.36262]
[1777519038004,41.32,75776.35,0.0,-0.99842,0.0,0.36366]
[1777519041025,41.32,75777.89,0.0,-0.99841,0.0,0.36424]
[1777519046064,41.32,75777.04,0.0,-0.99841,0.0,0.36392]
[1777519051098,41.32,75776.26,0.0,-0.99842,0.0,0.36324]
[1777519056133,41.32,75776.03,0.0,-0.99842,0.0,0.36316]
[1777519061168,41.32,75776.95,0.0,-0.99842,0.0,0.3635]
[1777519066204,41.32,75778.58,0.0,-0.99841,0.0,0.3641]
[1777519069226,41.32,75781.83,0.0,-0.99841,0.0,0.36531]
[1777519072246,41.32,75786.11,0.0,-0.9984,0.0,0.36691]
[1777519077282,41.32,75786.13,0.0,-0.9984,0.0,0.36692]
[1777519079296,41.32,75793.63,0.0,-0.99839,0.0,0.36973]
[1777519080303,41.32,75796.35,0.0,-0.99838,0.0,0.37076]
[1777519083328,41.32,75790.11,0.0,-0.99839,0.0,0.36841]
[1777519084331,41.32,75788.8,0.0,-0.9984,0.0,0.36792]
[1777519089368,41.32,75785.51,0.0,-0.9984,0.0,0.36669]
[1777519094401,41.32,75784.68,0.0,-0.9984,0.0,0.36638]
[1777519099436,41.32,75782.76,0.0,-0.99841,0.0,0.36566]
[1777519103463,41.32,75791.79,0.0,-0.99839,0.0,0.36904]
[1777519104471,41.32,75797.66,0.0,-0.99838,0.0,0.37125]
[1777519105478,41.32,75798.48,0.0,-0.99838,0.0,0.37156]
[1777519110513,41.32,75795.11,0.0,-0.99838,0.0,0.37029]
[1777519115548,41.32,75794.02,0.0,-0.99839,0.0,0.36948]
[1777519119576,41.32,75802.98,0.0,-0.99837,0.0,0.37287]
[1777519120584,41.32,75805.66,0.0,-0.99837,0.0,0.37389]
[1777519125621,41.32,75807.43,0.0,-0.99836,0.0,0.37456]
[1777519129647,41.32,75815.31,0.0,-0.99835,0.0,0.37757]
[1777519132667,41.32,75820.93,0.0,-0.99834,0.0,0.37973]
[1777519134681,41.32,75812.59,0.0,-0.99835,0.0,0.37653]
[1777519139716,41.32,75813.33,0.0,-0.99835,0.0,0.37681]
[1777519144752,41.32,75812.35,0.0,-0.99836,0.0,0.37644]
[1777519150596,41.32,75812.21,0.0,-0.99836,0.0,0.37638]
[1777519155830,41.32,75814.98,0.0,-0.99835,0.0,0.37745]
[1777519160864,41.32,75816.39,0.0,-0.99835,0.0,0.37799]
[1777519165899,41.32,75820.96,0.0,-0.99834,0.0,0.37974]
[1777519170738,41.32,75812.97,0.0,-0.99835,0.0,0.37668]
[1777519175969,41.32,75810.31,0.0,-0.99836,0.0,0.37526]
[1777519181005,41.32,75809.62,0.0,-0.99836,0.0,0.375]
[1777519182012,41.32,75801.84,0.0,-0.99838,0.0,0.37204]
[1777519183019,41.32,75802.98,0.0,-0.99837,0.0,0.37247]
[1777519188054,41.32,75800.57,0.0,-0.99838,0.0,0.37156]
[1777519194097,41.32,75798.5,0.0,-0.99838,0.0,0.37078]
[1777519197117,41.32,75778.42,0.0,-0.99842,0.0,0.36327]
[1777519198125,41.32,75762.58,0.0,-0.99844,0.0,0.35744]
[1777519199131,41.32,75758.99,0.0,-0.99845,0.0,0.35613]
[1777519201145,41.32,75756.66,0.0,-0.99846,0.0,0.35528]
[1777519202153,41.32,75751.29,0.0,-0.99846,0.0,0.35333]
[1777519203159,41.32,75746.9,0.0,-0.99847,0.0,0.35174]
[1777519205173,41.32,75743.19,0.0,-0.99848,0.0,0.35041]
[1777519207189,41.32,75743.74,0.0,-0.99848,0.0,0.35061]
[1777519208194,41.32,75753.0,0.0,-0.99846,0.0,0.35395]
[1777519209201,41.32,75762.65,0.0,-0.99844,0.0,0.35746]
[1777519210220,41.32,75765.85,0.0,-0.99844,0.0,0.35863]
[1777519212228,41.32,75749.43,0.0,-0.99847,0.0,0.35266]
[1777519213229,41.32,75748.3,0.0,-0.99847,0.0,0.35225]
[1777519215243,41.32,75741.97,0.0,-0.99848,0.0,0.34997]
[1777519216250,41.32,75741.84,0.0,-0.99848,0.0,0.34992]
[1777519221285,41.32,75743.58,0.0,-0.99848,0.0,0.35055]
[1777519226320,41.32,75747.34,0.0,-0.99847,0.0,0.3519]
[1777519231355,41.32,75750.96,0.0,-0.99847,0.0,0.35283]
[1777519236390,41.32,75750.16,0.0,-0.99847,0.0,0.35254]
[1777519241425,41.32,75748.86,0.0,-0.99847,0.0,0.35207]
[1777519242432,41.32,75743.37,0.0,-0.99848,0.0,0.3501]
[1777519243438,41.32,75743.01,0.0,-0.99848,0.0,0.34997]
[1777519248474,41.32,75750.5,0.0,-0.99847,0.0,0.35267]
[1777519253508,41.32,75750.73,0.0,-0.99847,0.0,0.35275]
[1777519258544,41.32,75749.66,0.0,-0.99847,0.0,0.35236]
[1777519260558,41.32,75745.78,0.0,-0.99848,0.0,0.35096]
[1777519264588,41.32,75745.79,0.0,-0.99848,0.0,0.35097]
[1777519265595,41.32,75746.58,0.0,-0.99847,0.0,0.35125]
[1777519266604,41.32,75741.16,0.0,-0.99848,0.0,0.3493]
[1777519268617,41.32,75741.99,0.0,-0.99848,0.0,0.3496]
[1777519272647,41.32,75748.81,0.0,-0.99847,0.0,0.35206]
[1777519277680,41.32,75751.29,0.0,-0.99847,0.0,0.35295]
[1777519278687,41.32,75758.5,0.0,-0.99845,0.0,0.35557]
[1777519279693,41.32,75761.8,0.0,-0.99845,0.0,0.35677]
[1777519284729,41.32,75760.1,0.0,-0.99845,0.0,0.35615]
[1777519289771,41.32,75762.4,0.0,-0.99845,0.0,0.35699]
[1777519294805,41.32,75767.44,0.0,-0.99844,0.0,0.35845]
[1777519296818,41.32,75772.5,0.0,-0.99843,0.0,0.36031]
[1777519301855,41.32,75775.45,0.0,-0.99843,0.0,0.36139]
[1777519302861,41.32,75780.34,0.0,-0.99842,0.0,0.3632]
[1777519307895,41.32,75779.37,0.0,-0.99842,0.0,0.36284]
[1777519312931,41.32,75781.2,0.0,-0.99842,0.0,0.36352]
[1777519317966,41.32,75781.28,0.0,-0.99842,0.0,0.36355]
[1777519323002,41.32,75782.36,0.0,-0.99841,0.0,0.36395]
[1777519328036,41.32,75777.27,0.0,-0.99842,0.0,0.36207]
[1777519331867,41.32,75770.51,0.0,-0.99843,0.0,0.35957]
[1777519337100,41.32,75769.97,0.0,-0.99844,0.0,0.35938]
[1777519342134,41.32,75769.06,0.0,-0.99844,0.0,0.35904]
[1777519344148,41.32,75762.71,0.0,-0.99845,0.0,0.35672]
[1777519349183,41.32,75763.84,0.0,-0.99845,0.0,0.35713]
[1777519354219,41.32,75763.84,0.0,-0.99845,0.0,0.35675]
[1777519356233,41.32,75758.76,0.0,-0.99846,0.0,0.3549]
[1777519357239,41.32,75752.41,0.0,-0.99847,0.0,0.3526]
[1777519358246,41.32,75750.21,0.0,-0.99847,0.0,0.3518]
[1777519363281,41.32,75752.2,0.0,-0.99847,0.0,0.35252]
[1777519368316,41.32,75752.94,0.0,-0.99847,0.0,0.35279]
[1777519374358,41.32,75751.98,0.0,-0.99847,0.0,0.35244]
[1777519379393,41.32,75754.97,0.0,-0.99846,0.0,0.35352]
[1777519384428,41.32,75750.18,0.0,-0.99847,0.0,0.35179]
[1777519386442,41.32,75756.21,0.0,-0.99846,0.0,0.35397]
[1777519387449,41.32,75756.52,0.0,-0.99846,0.0,0.35409]
[1777519392484,41.32,75759.89,0.0,-0.99845,0.0,0.35531]
[1777519394498,41.32,75768.67,0.0,-0.99844,0.0,0.35852]
[1777519397519,41.32,75769.3,0.0,-0.99844,0.0,0.35875]
[1777519402555,41.32,75773.48,0.0,-0.99843,0.0,0.36028]
[1777519407589,41.32,75774.5,0.0,-0.99843,0.0,0.36066]
[1777519412624,41.32,75773.84,0.0,-0.99843,0.0,0.36003]
[1777519417660,41.32,75773.17,0.0,-0.99843,0.0,0.35978]
[1777519422694,41.32,75772.67,0.0,-0.99843,0.0,0.3596]
[1777519427732,41.32,75774.98,0.0,-0.99843,0.0,0.36045]
[1777519432767,41.32,75773.86,0.0,-0.99843,0.0,0.36004]
[1777519437803,41.32,75774.9,0.0,-0.99843,0.0,0.36042]
[1777519442837,41.32,75774.2,0.0,-0.99843,0.0,0.36016]
[1777519447872,41.32,75774.44,0.0,-0.99843,0.0,0.36025]
[1777519452906,41.32,75774.23,0.0,-0.99843,0.0,0.36017]
[1777519457942,41.32,75768.25,0.0,-0.99844,0.0,0.35798]
[1777519462977,41.32,75766.81,0.0,-0.99844,0.0,0.35745]
[1777519468012,41.32,75769.35,0.0,-0.99844,0.0,0.35838]
[1777519473048,41.32,75766.47,0.0,-0.99845,0.0,0.35694]
[1777519475062,41.32,75775.77,0.0,-0.99843,0.0,0.36035]
[1777519476069,41.32,75782.77,0.0,-0.99842,0.0,0.36294]
[1777519477076,41.32,75788.23,0.0,-0.99841,0.0,0.36497]
[1777519482926,41.32,75785.32,0.0,-0.99841,0.0,0.36389]
[1777519488153,41.32,75784.26,0.0,-0.99842,0.0,0.36349]
[1777519490167,41.32,75776.81,0.0,-0.99843,0.0,0.36074]
[1777519495201,41.32,75774.04,0.0,-0.99843,0.0,0.35972]
[1777519500237,41.32,75774.14,0.0,-0.99843,0.0,0.35975]
[1777519503066,41.32,75760.87,0.0,-0.99846,0.0,0.3549]
[1777519505278,41.32,75768.74,0.0,-0.99844,0.0,0.35777]
[1777519507291,41.32,75774.51,0.0,-0.99843,0.0,0.35989]
[1777519512327,41.32,75773.92,0.0,-0.99843,0.0,0.35967]
[1777519517362,41.32,75773.71,0.0,-0.99843,0.0,0.3596]
[1777519522397,41.32,75778.6,0.0,-0.99843,0.0,0.3614]
[1777519527432,41.32,75775.32,0.0,-0.99843,0.0,0.36019]
[1777519532468,41.32,75770.35,0.0,-0.99844,0.0,0.35798]
[1777519537504,41.32,75770.33,0.0,-0.99844,0.0,0.35797]
[1777519542537,41.32,75772.26,0.0,-0.99844,0.0,0.35868]
[1777519544551,41.32,75766.06,0.0,-0.99845,0.0,0.35641]
[1777519545558,41.32,75757.9,0.0,-0.99846,0.0,0.35344]
[1777519546565,41.32,75756.11,0.0,-0.99847,0.0,0.3528]
[1777519550593,41.32,75752.31,0.0,-0.99847,0.0,0.35143]
[1777519555627,41.32,75752.59,0.0,-0.99847,0.0,0.35153]
[1777519560664,41.32,75753.45,0.0,-0.99847,0.0,0.35184]
[1777519562678,41.32,75763.01,0.0,-0.99845,0.0,0.3553]
[1777519563685,41.32,75764.38,0.0,-0.99845,0.0,0.3558]
[1777519564695,41.32,75770.89,0.0,-0.99844,0.0,0.35818]
[1777519565699,41.32,75772.76,0.0,-0.99844,0.0,0.35886]
[1777519570734,41.32,75772.76,0.0,-0.99844,0.0,0.35886]
[1777519575769,41.32,75773.77,0.0,-0.99844,0.0,0.35923]
[1777519580805,41.32,75773.16,0.0,-0.99844,0.0,0.35901]
[1777519586846,41.32,75773.63,0.0,-0.99844,0.0,0.35918]
[1777519591882,41.32,75773.78,0.0,-0.99844,0.0,0.35885]
[1777519596917,41.32,75773.74,0.0,-0.99844,0.0,0.35884]
[1777519601952,41.32,75773.44,0.0,-0.99844,0.0,0.35873]
[1777519606987,41.32,75773.16,0.0,-0.99844,0.0,0.35862]
[1777519612023,41.32,75773.17,0.0,-0.99844,0.0,0.35863]
[1777519615045,41.32,75765.55,0.0,-0.99845,0.0,0.35584]
[1777519616052,41.32,75761.87,0.0,-0.99846,0.0,0.3545]
[1777519620081,41.32,75767.2,0.0,-0.99845,0.0,0.35644]
[1777519625116,41.32,75768.57,0.0,-0.99845,0.0,0.35694]
[1777519630150,41.32,75768.33,0.0,-0.99845,0.0,0.35686]
[1777519635185,41.32,75765.79,0.0,-0.99845,0.0,0.35593]
[1777519640220,41.32,75765.62,0.0,-0.99845,0.0,0.35587]
[1777519645255,41.32,75769.43,0.0,-0.99844,0.0,0.35726]
[1777519650290,41.32,75770.93,0.0,-0.99844,0.0,0.35781]
[1777519655325,41.32,75773.78,0.0,-0.99844,0.0,0.35847]
[1777519660360,41.32,75775.2,0.0,-0.99844,0.0,0.35899]
[1777519665395,41.32,75774.57,0.0,-0.99844,0.0,0.35876]
[1777519670430,41.32,75774.03,0.0,-0.99844,0.0,0.35856]
[1777519675465,41.32,75775.1,0.0,-0.99844,0.0,0.35895]
[1777519680500,41.32,75774.32,0.0,-0.99844,0.0,0.35867]
[1777519685535,41.32,75772.45,0.0,-0.99844,0.0,0.35798]
[1777519692583,41.32,75773.22,0.0,-0.99844,0.0,0.35826]
[1777519697618,41.32,75773.02,0.0,-0.99844,0.0,0.35819]
[1777519702654,41.32,75773.73,0.0,-0.99844,0.0,0.35845]
[1777519704669,41.32,75780.37,0.0,-0.99843,0.0,0.36089]
[1777519705676,41.32,75794.49,0.0,-0.9984,0.0,0.36613]
[1777519706683,41.32,75796.23,0.0,-0.9984,0.0,0.36678]
[1777519711718,41.32,75793.25,0.0,-0.99841,0.0,0.36528]
[1777519716753,41.32,75796.36,0.0,-0.9984,0.0,0.36644]
[1777519718769,41.32,75799.34,0.0,-0.9984,0.0,0.36756]
[1777519721790,41.32,75816.96,0.0,-0.99836,0.0,0.37421]
[1777519722798,41.32,75826.41,0.0,-0.99835,0.0,0.37783]
[1777519723804,41.32,75827.51,0.0,-0.99834,0.0,0.37825]
[1777519725818,41.32,75819.85,0.0,-0.99836,0.0,0.37532]
[1777519726825,41.32,75820.24,0.0,-0.99836,0.0,0.37546]
[1777519731860,41.32,75823.33,0.0,-0.99835,0.0,0.37665]
[1777519736895,41.32,75825.94,0.0,-0.99835,0.0,0.37765]
[1777519741929,41.32,75824.51,0.0,-0.99835,0.0,0.3771]
[1777519746965,41.32,75824.67,0.0,-0.99835,0.0,0.37716]
[1777519752000,41.32,75818.65,0.0,-0.99836,0.0,0.37486]
[1777519754015,41.32,75813.88,0.0,-0.99837,0.0,0.37304]
[1777519759049,41.32,75814.28,0.0,-0.99837,0.0,0.37319]
[1777519764084,41.32,75814.89,0.0,-0.99837,0.0,0.37343]
[1777519769122,41.32,75814.87,0.0,-0.99837,0.0,0.37342]
[1777519774153,41.32,75815.34,0.0,-0.99837,0.0,0.3732]
[1777519779189,41.32,75819.88,0.0,-0.99836,0.0,0.37493]
[1777519783218,41.32,75825.46,0.0,-0.99835,0.0,0.37706]
[1777519785232,41.32,75830.52,0.0,-0.99834,0.0,0.37901]
[1777519790267,41.32,75828.92,0.0,-0.99834,0.0,0.37839]
[1777519794299,41.32,75833.72,0.0,-0.99834,0.0,0.38024]
[1777519798323,41.32,75848.94,0.0,-0.99831,0.0,0.38616]
[1777519799330,41.32,75854.64,0.0,-0.9983,0.0,0.38839]
[1777519801344,41.32,75845.37,0.0,-0.99831,0.0,0.38476]
[1777519803358,41.32,75853.43,0.0,-0.9983,0.0,0.38792]
[1777519808393,41.32,75853.68,0.0,-0.9983,0.0,0.38802]
[1777519812421,41.32,75844.69,0.0,-0.99832,0.0,0.3845]
[1777519817457,41.32,75843.13,0.0,-0.99832,0.0,0.38389]
[1777519820477,41.32,75834.99,0.0,-0.99833,0.0,0.38073]
[1777519822491,41.32,75829.34,0.0,-0.99834,0.0,0.37855]
[1777519827526,41.32,75831.31,0.0,-0.99834,0.0,0.37931]
[1777519831555,41.32,75818.26,0.0,-0.99837,0.0,0.37391]
[1777519836589,41.32,75815.38,0.0,-0.99837,0.0,0.37282]
[1777519837602,41.32,75821.84,0.0,-0.99836,0.0,0.37528]
[1777519838604,41.32,75821.84,0.0,-0.99836,0.0,0.37528]
[1777519839611,41.32,75829.13,0.0,-0.99835,0.0,0.37807]
[1777519842631,41.32,75834.67,0.0,-0.99834,0.0,0.3802]
[1777519847667,41.32,75836.26,0.0,-0.99833,0.0,0.38082]
[1777519849684,41.32,75841.36,0.0,-0.99832,0.0,0.38279]
[1777519855564,41.32,75842.83,0.0,-0.99832,0.0,0.38337]
[1777519860757,41.32,75846.66,0.0,-0.99831,0.0,0.38486]
[1777519865795,41.32,75843.29,0.0,-0.99832,0.0,0.38355]
[1777519869821,41.32,75836.56,0.0,-0.99833,0.0,0.38093]
[1777519874857,41.32,75840.03,0.0,-0.99833,0.0,0.38228]
[1777519879891,41.32,75839.24,0.0,-0.99833,0.0,0.38197]
[1777519884926,41.32,75836.97,0.0,-0.99833,0.0,0.38109]
[1777519887947,41.32,75828.91,0.0,-0.99835,0.0,0.37798]
[1777519888953,41.32,75827.45,0.0,-0.99835,0.0,0.37742]
[1777519892982,41.32,75811.84,0.0,-0.99838,0.0,0.37108]
[1777519894997,41.32,75808.78,0.0,-0.99838,0.0,0.36993]
[1777519898016,41.32,75803.64,0.0,-0.99839,0.0,0.36799]
[1777519900031,41.32,75801.66,0.0,-0.9984,0.0,0.36725]
[1777519905067,41.32,75803.33,0.0,-0.99839,0.0,0.36788]
[1777519910103,41.32,75807.09,0.0,-0.99839,0.0,0.36929]
[1777519915137,41.32,75812.28,0.0,-0.99838,0.0,0.37125]
[1777519920172,41.32,75810.2,0.0,-0.99838,0.0,0.37046]
[1777519925218,41.32,75803.92,0.0,-0.99839,0.0,0.3681]
[1777519926224,41.32,75801.31,0.0,-0.9984,0.0,0.36712]
[1777519930252,41.32,75810.6,0.0,-0.99838,0.0,0.37061]
[1777519931259,41.32,75815.97,0.0,-0.99837,0.0,0.37264]
[1777519932266,41.32,75816.73,0.0,-0.99837,0.0,0.37293]
[1777519934282,41.32,75827.08,0.0,-0.99835,0.0,0.37688]
[1777519935288,41.32,75831.51,0.0,-0.99834,0.0,0.37858]
[1777519936296,41.32,75830.1,0.0,-0.99835,0.0,0.37804]
[1777519940323,41.32,75835.32,0.0,-0.99834,0.0,0.38005]
[1777519942337,41.32,75836.51,0.0,-0.99833,0.0,0.38051]
[1777519947372,41.32,75837.16,0.0,-0.99833,0.0,0.38076]
[1777519952406,41.32,75833.18,0.0,-0.99834,0.0,0.37882]
[1777519957443,41.32,75831.16,0.0,-0.99835,0.0,0.37805]
[1777519962477,41.32,75828.62,0.0,-0.99835,0.0,0.37707]
[1777519967512,41.32,75827.71,0.0,-0.99835,0.0,0.37672]
[1777519970536,41.32,75823.81,0.0,-0.99836,0.0,0.37523]
[1777519975569,41.32,75825.28,0.0,-0.99836,0.0,0.37579]
[1777519980604,41.32,75825.8,0.0,-0.99835,0.0,0.37599]
[1777519985639,41.32,75824.89,0.0,-0.99836,0.0,0.37564]
[1777519988660,41.32,75818.08,0.0,-0.99837,0.0,0.37305]
[1777519989667,41.32,75812.14,0.0,-0.99838,0.0,0.3708]
[1777519994702,41.32,75813.71,0.0,-0.99838,0.0,0.37139]
[1777519999743,41.32,75813.8,0.0,-0.99838,0.0,0.37143]
[1777520004773,41.32,75814.96,0.0,-0.99837,0.0,0.37187]
[1777520009807,41.32,75816.35,0.0,-0.99837,0.0,0.37239]
[1777520014842,41.32,75816.38,0.0,-0.99837,0.0,0.37201]
[1777520019877,41.32,75816.94,0.0,-0.99837,0.0,0.37222]
[1777520024913,41.32,75820.99,0.0,-0.99837,0.0,0.37376]
[1777520026758,41.32,75823.89,0.0,-0.99836,0.0,0.37486]
[1777520031962,41.32,75827.65,0.0,-0.99835,0.0,0.3763]
[1777520035990,41.32,75821.98,0.0,-0.99836,0.0,0.37413]
[1777520038004,41.32,75822.47,0.0,-0.99836,0.0,0.37432]
[1777520041025,41.32,75826.16,0.0,-0.99836,0.0,0.37573]
[1777520044046,41.32,75831.4,0.0,-0.99835,0.0,0.37774]
[1777520049081,41.32,75825.99,0.0,-0.99836,0.0,0.37566]
[1777520054116,41.32,75828.33,0.0,-0.99835,0.0,0.37656]
[1777520059151,41.32,75829.8,0.0,-0.99835,0.0,0.37712]
[1777520064186,41.32,75828.09,0.0,-0.99835,0.0,0.37647]
[1777520067207,41.32,75819.97,0.0,-0.99837,0.0,0.37337]
[1777520068214,41.32,75817.34,0.0,-0.99837,0.0,0.37237]
[1777520071234,41.32,75807.93,0.0,-0.99839,0.0,0.36842]
[1777520072241,41.32,75807.95,0.0,-0.99839,0.0,0.36843]
[1777520077277,41.32,75810.66,0.0,-0.99839,0.0,0.36945]
[1777520082312,41.32,75806.46,0.0,-0.99839,0.0,0.36787]
[1777520088355,41.32,75804.71,0.0,-0.9984,0.0,0.36721]
[1777520093389,41.32,75805.99,0.0,-0.99839,0.0,0.36769]
[1777520098426,41.32,75809.49,0.0,-0.99839,0.0,0.36901]
[1777520103459,41.32,75811.5,0.0,-0.99838,0.0,0.36977]
[1777520105478,41.32,75818.48,0.0,-0.99837,0.0,0.37241]
[1777520106480,41.32,75823.72,0.0,-0.99836,0.0,0.3744]
[1777520107486,41.32,75825.24,0.0,-0.99836,0.0,0.37498]
[1777520112522,41.32,75826.29,0.0,-0.99836,0.0,0.37538]
[1777520115548,41.32,75831.58,0.0,-0.99835,0.0,0.37741]
[1777520120578,41.32,75832.29,0.0,-0.99835,0.0,0.37768]
[1777520125613,41.32,75830.96,0.0,-0.99835,0.0,0.37717]
[1777520129641,41.32,75838.5,0.0,-0.99834,0.0,0.38007]
[1777520134680,41.32,75838.87,0.0,-0.99834,0.0,0.37981]
[1777520139712,41.32,75838.75,0.0,-0.99834,0.0,0.37976]
[1777520144747,41.32,75841.71,0.0,-0.99833,0.0,0.38091]
[1777520149782,41.32,75842.91,0.0,-0.99833,0.0,0.38137]
[1777520154817,41.32,75844.15,0.0,-0.99833,0.0,0.38185]
[1777520159851,41.32,75844.38,0.0,-0.99833,0.0,0.38194]
[1777520164887,41.32,75847.69,0.0,-0.99832,0.0,0.38323]
[1777520169922,41.32,75847.93,0.0,-0.99832,0.0,0.38332]
[1777520174959,41.32,75849.78,0.0,-0.99832,0.0,0.38404]
[1777520179994,41.32,75848.83,0.0,-0.99832,0.0,0.38367]
[1777520182009,41.32,75842.37,0.0,-0.99833,0.0,0.38116]
[1777520187882,41.32,75847.15,0.0,-0.99832,0.0,0.38302]
[1777520193085,41.32,75846.86,0.0,-0.99832,0.0,0.3825]
[1777520197952,41.32,75852.12,0.0,-0.99831,0.0,0.38455]
[1777520203155,41.32,75853.59,0.0,-0.99831,0.0,0.38512]
[1777520208190,41.32,75853.76,0.0,-0.99831,0.0,0.38519]
[1777520212218,41.32,75863.52,0.0,-0.99829,0.0,0.38902]
[1777520213225,41.32,75863.06,0.0,-0.99829,0.0,0.38884]
[1777520218260,41.32,75863.03,0.0,-0.99829,0.0,0.38882]
[1777520223295,41.32,75863.0,0.0,-0.99829,0.0,0.38881]
[1777520228330,41.32,75863.93,0.0,-0.99829,0.0,0.38918]
[1777520233365,41.32,75864.87,0.0,-0.99829,0.0,0.38955]
[1777520236386,41.32,75873.14,0.0,-0.99827,0.0,0.39283]
[1777520241420,41.32,75873.17,0.0,-0.99827,0.0,0.39284]
[1777520246456,41.32,75869.35,0.0,-0.99828,0.0,0.39132]
[1777520248470,41.32,75869.46,0.0,-0.99828,0.0,0.39137]
[1777520253505,41.32,75867.03,0.0,-0.99829,0.0,0.38999]
[1777520255519,41.32,75864.15,0.0,-0.99829,0.0,0.38886]
[1777520260554,41.32,75863.36,0.0,-0.99829,0.0,0.38854]
[1777520265590,41.32,75867.12,0.0,-0.99829,0.0,0.39003]
[1777520268610,41.32,75869.24,0.0,-0.99828,0.0,0.39087]
[1777520273645,41.32,75869.84,0.0,-0.99828,0.0,0.3911]
[1777520278681,41.32,75871.31,0.0,-0.99828,0.0,0.39169]
[1777520283718,41.32,75871.17,0.0,-0.99828,0.0,0.39163]
[1777520288750,41.32,75875.03,0.0,-0.99827,0.0,0.39316]
[1777520293785,41.32,75877.04,0.0,-0.99827,0.0,0.39396]
[1777520298820,41.32,75875.8,0.0,-0.99827,0.0,0.39347]
[1777520303855,41.32,75877.05,0.0,-0.99827,0.0,0.39397]
[1777520308890,41.32,75877.89,0.0,-0.99827,0.0,0.3943]
[1777520313925,41.32,75878.39,0.0,-0.99827,0.0,0.39409]
[1777520318960,41.32,75877.6,0.0,-0.99827,0.0,0.39377]
[1777520323996,41.32,75887.44,0.0,-0.99825,0.0,0.39771]
[1777520328027,41.32,75896.24,0.0,-0.99823,0.0,0.40126]
[1777520329030,41.32,75896.24,0.0,-0.99823,0.0,0.40126]
[1777520331045,41.32,75900.52,0.0,-0.99823,0.0,0.403]
[1777520336079,41.32,75899.35,0.0,-0.99823,0.0,0.40252]
[1777520339100,41.32,75892.88,0.0,-0.99824,0.0,0.3999]
[1777520344135,41.32,75894.16,0.0,-0.99824,0.0,0.40042]
[1777520349170,41.32,75891.04,0.0,-0.99824,0.0,0.39916]
[1777520354205,41.32,75890.89,0.0,-0.99824,0.0,0.3991]
[1777520356219,41.32,75896.88,0.0,-0.99823,0.0,0.40152]
[1777520357226,41.32,75902.7,0.0,-0.99822,0.0,0.40388]
[1777520360247,41.32,75907.42,0.0,-0.99821,0.0,0.40581]
[1777520365282,41.32,75906.31,0.0,-0.99821,0.0,0.40536]
[1777520366290,41.32,75915.0,0.0,-0.9982,0.0,0.40892]
[1777520367312,41.32,75909.76,0.0,-0.99821,0.0,0.40677]
[1777520368305,41.32,75908.36,0.0,-0.99821,0.0,0.4062]
[1777520369311,41.32,75927.89,0.0,-0.99817,0.0,0.41426]
[1777520370317,41.32,75928.54,0.0,-0.99817,0.0,0.41453]
[1777520373338,41.32,75933.93,0.0,-0.99816,0.0,0.41635]
[1777520376363,41.32,75935.84,0.0,-0.99816,0.0,0.41715]
[1777520381400,41.32,75940.44,0.0,-0.99815,0.0,0.41908]
[1777520382403,41.32,75932.17,0.0,-0.99816,0.0,0.41561]
[1777520383411,41.32,75922.34,0.0,-0.99818,0.0,0.41152]
[1777520384416,41.32,75922.42,0.0,-0.99818,0.0,0.41156]
[1777520389452,41.32,75922.21,0.0,-0.99818,0.0,0.41147]
[1777520391465,41.32,75912.97,0.0,-0.9982,0.0,0.40766]
[1777520392472,41.32,75911.51,0.0,-0.99821,0.0,0.40706]
[1777520397510,41.32,75898.36,0.0,-0.99823,0.0,0.4017]
[1777520398516,41.32,75895.89,0.0,-0.99824,0.0,0.4007]
[1777520401536,41.32,75890.84,0.0,-0.99825,0.0,0.39866]
[1777520406573,41.32,75884.83,0.0,-0.99826,0.0,0.39624]
[1777520407579,41.32,75878.78,0.0,-0.99827,0.0,0.39383]
[1777520408586,41.32,75877.35,0.0,-0.99827,0.0,0.39326]
[1777520412614,41.32,75872.91,0.0,-0.99828,0.0,0.39149]
[1777520417649,41.32,75869.14,0.0,-0.99829,0.0,0.39]
[1777520418656,41.32,75867.5,0.0,-0.99829,0.0,0.38935]
[1777520421676,41.32,75865.15,0.0,-0.99829,0.0,0.38843]
[1777520426716,41.32,75860.8,0.0,-0.9983,0.0,0.38672]
[1777520428726,41.32,75856.49,0.0,-0.99831,0.0,0.38503]
[1777520430740,41.32,75849.82,0.0,-0.99832,0.0,0.38243]
[1777520433761,41.32,75855.74,0.0,-0.99831,0.0,0.38433]
[1777520438797,41.32,75852.61,0.0,-0.99832,0.0,0.38311]
[1777520442826,41.32,75859.5,0.0,-0.99831,0.0,0.3858]
[1777520444838,41.32,75862.2,0.0,-0.9983,0.0,0.38686]
[1777520449873,41.32,75861.97,0.0,-0.9983,0.0,0.38677]
[1777520454908,41.32,75862.94,0.0,-0.9983,0.0,0.38715]
[1777520459943,41.32,75861.91,0.0,-0.9983,0.0,0.38674]
[1777520461957,41.32,75865.57,0.0,-0.9983,0.0,0.38818]
[1777520466992,41.32,75867.42,0.0,-0.99829,0.0,0.38891]
[1777520472027,41.32,75870.08,0.0,-0.99829,0.0,0.38996]
[1777520477062,41.32,75871.87,0.0,-0.99828,0.0,0.39067]
[1777520480085,41.32,75880.13,0.0,-0.99827,0.0,0.39395]
[1777520481094,41.32,75880.13,0.0,-0.99827,0.0,0.39395]
[1777520486126,41.32,75882.73,0.0,-0.99826,0.0,0.39499]
[1777520491161,41.32,75884.83,0.0,-0.99826,0.0,0.39541]
[1777520496194,41.32,75888.85,0.0,-0.99825,0.0,0.39702]
[1777520501230,41.32,75887.29,0.0,-0.99826,0.0,0.3964]
[1777520506267,41.32,75886.18,0.0,-0.99826,0.0,0.39595]
[1777520511300,41.32,75883.71,0.0,-0.99826,0.0,0.39496]
[1777520516335,41.32,75883.39,0.0,-0.99826,0.0,0.39483]
[1777520521370,41.32,75881.92,0.0,-0.99827,0.0,0.39425]
[1777520526405,41.32,75885.76,0.0,-0.99826,0.0,0.39578]
[1777520527412,41.32,75894.35,0.0,-0.99824,0.0,0.39923]
[1777520528420,41.32,75896.87,0.0,-0.99824,0.0,0.40025]
[1777520530302,41.32,75890.38,0.0,-0.99825,0.0,0.39764]
[1777520531439,41.32,75887.98,0.0,-0.99826,0.0,0.39667]
[1777520536476,41.32,75887.63,0.0,-0.99826,0.0,0.39653]
[1777520541510,41.32,75886.8,0.0,-0.99826,0.0,0.3962]
[1777520546546,41.32,75887.36,0.0,-0.99826,0.0,0.39642]
[1777520551581,41.32,75892.62,0.0,-0.99825,0.0,0.39812]
[1777520555609,41.32,75894.9,0.0,-0.99824,0.0,0.39904]
[1777520560644,41.32,75894.35,0.0,-0.99824,0.0,0.39881]
[1777520565678,41.32,75892.91,0.0,-0.99825,0.0,0.39823]
[1777520567694,41.32,75886.4,0.0,-0.99826,0.0,0.39562]
[1777520569707,41.32,75885.56,0.0,-0.99826,0.0,0.39529]
[1777520572728,41.32,75882.04,0.0,-0.99827,0.0,0.39388]
[1777520576755,41.32,75881.65,0.0,-0.99827,0.0,0.39372]
[1777520581791,41.32,75884.01,0.0,-0.99826,0.0,0.39467]
[1777520583805,41.32,75885.76,0.0,-0.99826,0.0,0.39537]
[1777520588840,41.32,75879.7,0.0,-0.99827,0.0,0.39295]
[1777520593875,41.32,75881.18,0.0,-0.99827,0.0,0.39354]
[1777520595889,41.32,75886.19,0.0,-0.99826,0.0,0.39554]
[1777520600924,41.32,75886.49,0.0,-0.99826,0.0,0.39566]
[1777520605958,41.32,75887.06,0.0,-0.99826,0.0,0.39589]
[1777520610994,41.32,75886.64,0.0,-0.99826,0.0,0.39572]
[1777520616029,41.32,75888.04,0.0,-0.99826,0.0,0.39586]
[1777520621065,41.32,75885.63,0.0,-0.99826,0.0,0.3949]
[1777520626101,41.32,75888.02,0.0,-0.99826,0.0,0.39585]
[1777520628114,41.32,75889.3,0.0,-0.99826,0.0,0.39637]
[1777520633150,41.32,75891.83,0.0,-0.99825,0.0,0.39738]
[1777520638185,41.32,75888.59,0.0,-0.99826,0.0,0.39608]
[1777520643221,41.32,75885.11,0.0,-0.99826,0.0,0.39469]
[1777520648255,41.32,75883.83,0.0,-0.99827,0.0,0.39418]
[1777520653290,41.32,75884.38,0.0,-0.99827,0.0,0.3944]
[1777520658325,41.32,75884.65,0.0,-0.99827,0.0,0.39451]
[1777520663360,41.32,75884.29,0.0,-0.99827,0.0,0.39436]
[1777520668395,41.32,75885.78,0.0,-0.99826,0.0,0.39496]
[1777520673431,41.32,75888.73,0.0,-0.99826,0.0,0.39572]
[1777520677460,41.32,75893.05,0.0,-0.99825,0.0,0.39745]
[1777520683502,41.32,75892.83,0.0,-0.99825,0.0,0.39736]
[1777520685515,41.32,75901.29,0.0,-0.99823,0.0,0.40078]
[1777520691442,41.32,75898.52,0.0,-0.99824,0.0,0.39966]
[1777520696593,41.32,75899.44,0.0,-0.99824,0.0,0.40003]
[1777520701627,41.32,75894.96,0.0,-0.99825,0.0,0.39822]
[1777520706662,41.32,75892.26,0.0,-0.99825,0.0,0.39714]
[1777520711697,41.32,75891.5,0.0,-0.99825,0.0,0.39683]
[1777520714718,41.32,75887.0,0.0,-0.99826,0.0,0.39503]
[1777520719753,41.32,75888.61,0.0,-0.99826,0.0,0.39567]
[1777520724789,41.32,75888.84,0.0,-0.99826,0.0,0.39576]
[1777520729824,41.32,75887.6,0.0,-0.99826,0.0,0.39527]
[1777520731847,41.32,75879.52,0.0,-0.99828,0.0,0.39163]
[1777520732855,41.32,75885.72,0.0,-0.99827,0.0,0.3941]
[1777520733862,41.32,75886.4,0.0,-0.99827,0.0,0.39437]
[1777520738895,41.32,75887.18,0.0,-0.99826,0.0,0.39468]
[1777520743932,41.32,75889.02,0.0,-0.99826,0.0,0.39542]
[1777520748968,41.32,75888.76,0.0,-0.99826,0.0,0.39531]
[1777520754002,41.32,75888.86,0.0,-0.99826,0.0,0.39535]
[1777520759037,41.32,75885.48,0.0,-0.99827,0.0,0.394]
[1777520764073,41.32,75885.85,0.0,-0.99827,0.0,0.39415]
[1777520769108,41.32,75886.08,0.0,-0.99827,0.0,0.39424]
[1777520774143,41.32,75886.75,0.0,-0.99826,0.0,0.39451]
[1777520779178,41.32,75883.91,0.0,-0.99827,0.0,0.39338]
[1777520784214,41.32,75886.15,0.0,-0.99827,0.0,0.39427]
[1777520789249,41.32,75886.23,0.0,-0.99827,0.0,0.3943]
[1777520794284,41.32,75886.01,0.0,-0.99827,0.0,0.3938]
[1777520800326,41.32,75881.99,0.0,-0.99828,0.0,0.3922]
[1777520805361,41.32,75883.11,0.0,-0.99827,0.0,0.39265]
[1777520810397,41.32,75883.33,0.0,-0.99827,0.0,0.39273]
[1777520812410,41.32,75877.28,0.0,-0.99828,0.0,0.39033]
[1777520813417,41.32,75869.77,0.0,-0.9983,0.0,0.38737]
[1777520817446,41.32,75866.8,0.0,-0.9983,0.0,0.3862]
[1777520819459,41.32,75860.65,0.0,-0.99832,0.0,0.3838]
[1777520823487,41.32,75857.69,0.0,-0.99832,0.0,0.38265]
[1777520828522,41.32,75858.52,0.0,-0.99832,0.0,0.38297]
[1777520833557,41.32,75857.08,0.0,-0.99832,0.0,0.38241]
[1777520838593,41.32,75860.86,0.0,-0.99832,0.0,0.38388]
[1777520843629,41.32,75863.97,0.0,-0.99831,0.0,0.3851]
[1777520848663,41.32,75864.53,0.0,-0.99831,0.0,0.38532]
[1777520853703,41.32,75864.8,0.0,-0.99831,0.0,0.38501]
[1777520857725,41.32,75870.05,0.0,-0.9983,0.0,0.38707]
[1777520862760,41.32,75869.16,0.0,-0.9983,0.0,0.38672]
[1777520867796,41.32,75872.37,0.0,-0.9983,0.0,0.38798]
[1777520872831,41.32,75874.69,0.0,-0.99829,0.0,0.3889]
[1777520877866,41.32,75876.05,0.0,-0.99829,0.0,0.38943]
[1777520880887,41.32,75878.13,0.0,-0.99828,0.0,0.39026]
[1777520885923,41.32,75875.35,0.0,-0.99829,0.0,0.38916]
[1777520890958,41.32,75873.78,0.0,-0.99829,0.0,0.38854]
[1777520895993,41.32,75876.08,0.0,-0.99829,0.0,0.38945]
[1777520901027,41.32,75876.77,0.0,-0.99829,0.0,0.38972]
[1777520906063,41.32,75877.91,0.0,-0.99828,0.0,0.39017]
[1777520911098,41.32,75876.0,0.0,-0.99829,0.0,0.389]
[1777520916133,41.32,75873.86,0.0,-0.99829,0.0,0.38816]
[1777520921167,41.32,75873.6,0.0,-0.99829,0.0,0.38806]
[1777520926202,41.32,75874.39,0.0,-0.99829,0.0,0.38837]
[1777520931239,41.32,75875.29,0.0,-0.99829,0.0,0.38872]
[1777520936275,41.32,75875.72,0.0,-0.99829,0.0,0.38889]
[1777520937281,41.32,75870.26,0.0,-0.9983,0.0,0.38674]
[1777520938287,41.32,75867.26,0.0,-0.99831,0.0,0.38557]
[1777520943322,41.32,75874.32,0.0,-0.99829,0.0,0.38834]
[1777520945338,41.32,75875.19,0.0,-0.99829,0.0,0.38868]
[1777520950373,41.32,75873.66,0.0,-0.99829,0.0,0.38808]
[1777520955408,41.32,75870.75,0.0,-0.9983,0.0,0.38694]
[1777520961451,41.32,75871.23,0.0,-0.9983,0.0,0.38712]
[1777520966490,41.32,75871.3,0.0,-0.9983,0.0,0.38715]
[1777520971522,41.32,75872.5,0.0,-0.9983,0.0,0.38721]
[1777520976556,41.32,75874.0,0.0,-0.9983,0.0,0.3878]
[1777520981591,41.32,75874.37,0.0,-0.9983,0.0,0.38795]
[1777520986626,41.32,75886.75,0.0,-0.99827,0.0,0.39285]
[1777520987633,41.32,75886.75,0.0,-0.99827,0.0,0.39285]
[1777520992668,41.32,75887.16,0.0,-0.99827,0.0,0.39301]
[1777520996696,41.32,75876.64,0.0,-0.99829,0.0,0.38884]
[1777521001731,41.32,75875.61,0.0,-0.99829,0.0,0.38844]
[1777521006766,41.32,75877.77,0.0,-0.99829,0.0,0.38929]
[1777521011801,41.32,75877.83,0.0,-0.99829,0.0,0.38931]
[1777521016837,41.32,75879.16,0.0,-0.99829,0.0,0.38984]
[1777521022878,41.32,75881.64,0.0,-0.99828,0.0,0.39082]
[1777521027913,41.32,75879.49,0.0,-0.99829,0.0,0.38997]
[1777521033833,41.32,75875.07,0.0,-0.9983,0.0,0.38781]
[1777521038991,41.32,75871.78,0.0,-0.9983,0.0,0.38652]
[1777521044031,41.32,75875.44,0.0,-0.99829,0.0,0.38796]
[1777521045033,41.32,75880.75,0.0,-0.99828,0.0,0.39005]
[1777521046040,41.32,75881.37,0.0,-0.99828,0.0,0.3903]
[1777521051075,41.32,75882.65,0.0,-0.99828,0.0,0.39081]
[1777521059131,41.32,75883.22,0.0,-0.99828,0.0,0.39103]
[1777521064169,41.32,75883.81,0.0,-0.99828,0.0,0.39127]
[1777521069201,41.32,75883.7,0.0,-0.99828,0.0,0.39122]
[1777521070208,41.32,75878.46,0.0,-0.99829,0.0,0.38915]
[1777521071215,41.32,75878.35,0.0,-0.99829,0.0,0.3891]
[1777521076250,41.32,75874.81,0.0,-0.9983,0.0,0.38771]
[1777521081284,41.32,75873.66,0.0,-0.9983,0.0,0.38726]
[1777521087329,41.32,75871.59,0.0,-0.9983,0.0,0.38644]
[1777521092362,41.32,75867.45,0.0,-0.99831,0.0,0.38441]
[1777521097397,41.32,75863.62,0.0,-0.99832,0.0,0.38292]
[1777521103439,41.32,75861.5,0.0,-0.99832,0.0,0.3821]
[1777521108474,41.32,75861.12,0.0,-0.99832,0.0,0.38195]
[1777521113509,41.32,75866.63,0.0,-0.99831,0.0,0.38409]
[1777521115523,41.32,75868.56,0.0,-0.99831,0.0,0.38485]
[1777521120558,41.32,75867.25,0.0,-0.99831,0.0,0.38434]
[1777521125594,41.32,75874.33,0.0,-0.9983,0.0,0.38711]
[1777521126603,41.32,75881.7,0.0,-0.99828,0.0,0.39002]
[1777521127612,41.32,75883.15,0.0,-0.99828,0.0,0.39059]
[1777521132646,41.32,75883.61,0.0,-0.99828,0.0,0.39077]
[1777521135667,41.32,75888.55,0.0,-0.99827,0.0,0.39273]
[1777521140701,41.32,75888.36,0.0,-0.99827,0.0,0.39266]
[1777521144730,41.32,75890.42,0.0,-0.99827,0.0,0.39348]
[1777521149765,41.32,75890.44,0.0,-0.99827,0.0,0.39349]
[1777521154800,41.32,75891.47,0.0,-0.99827,0.0,0.39348]
[1777521159835,41.32,75890.8,0.0,-0.99827,0.0,0.39321]
[1777521164869,41.32,75889.64,0.0,-0.99827,0.0,0.39275]
[1777521168898,41.32,75883.73,0.0,-0.99828,0.0,0.39041]
[1777521170912,41.32,75878.57,0.0,-0.99829,0.0,0.38837]
[1777521175947,41.32,75882.87,0.0,-0.99828,0.0,0.39007]
[1777521180982,41.32,75883.79,0.0,-0.99828,0.0,0.39043]
[1777521186018,41.32,75885.64,0.0,-0.99828,0.0,0.39116]
[1777521191052,41.32,75885.92,0.0,-0.99828,0.0,0.39127]
[1777521196087,41.32,75885.63,0.0,-0.99828,0.0,0.39116]
[1777521201121,41.32,75885.86,0.0,-0.99828,0.0,0.39125]
[1777521206158,41.32,75888.6,0.0,-0.99827,0.0,0.39234]
[1777521211193,41.32,75892.37,0.0,-0.99827,0.0,0.39342]
[1777521216227,41.32,75891.01,0.0,-0.99827,0.0,0.39288]
[1777521222269,41.32,75891.36,0.0,-0.99827,0.0,0.39302]
[1777521227304,41.32,75892.47,0.0,-0.99827,0.0,0.39346]
[1777521231345,41.32,75899.34,0.0,-0.99826,0.0,0.39621]
[1777521232351,41.32,75908.02,0.0,-0.99824,0.0,0.39971]
[1777521233359,41.32,75908.02,0.0,-0.99824,0.0,0.39971]
[1777521238394,41.32,75908.3,0.0,-0.99824,0.0,0.39982]
[1777521241415,41.32,75901.94,0.0,-0.99825,0.0,0.39726]
[1777521246450,41.32,75907.75,0.0,-0.99824,0.0,0.3996]
[1777521250478,41.32,75912.37,0.0,-0.99823,0.0,0.40147]
[1777521255514,41.32,75914.31,0.0,-0.99823,0.0,0.40226]
[1777521256520,41.32,75922.16,0.0,-0.99821,0.0,0.40546]
[1777521257529,41.32,75923.98,0.0,-0.99821,0.0,0.4062]
[1777521262563,41.32,75929.96,0.0,-0.9982,0.0,0.40866]
[1777521265583,41.32,75934.13,0.0,-0.99819,0.0,0.41038]
[1777521270618,41.32,75935.47,0.0,-0.99818,0.0,0.41094]
[1777521275653,41.32,75936.69,0.0,-0.99818,0.0,0.41101]
[1777521279681,41.32,75926.86,0.0,-0.9982,0.0,0.40696]
[1777521280687,41.32,75927.02,0.0,-0.9982,0.0,0.40702]
[1777521285723,41.32,75928.83,0.0,-0.9982,0.0,0.40777]
[1777521289751,41.32,75923.33,0.0,-0.99821,0.0,0.40551]
[1777521290759,41.32,75919.28,0.0,-0.99822,0.0,0.40385]
[1777521293794,41.32,75920.11,0.0,-0.99822,0.0,0.40419]
[1777521294786,41.32,75927.67,0.0,-0.9982,0.0,0.40729]
[1777521295793,41.32,75934.18,0.0,-0.99819,0.0,0.40997]
[1777521296800,41.32,75935.54,0.0,-0.99819,0.0,0.41053]
[1777521301835,41.32,75935.79,0.0,-0.99819,0.0,0.41064]
[1777521303849,41.32,75929.33,0.0,-0.9982,0.0,0.40797]
[1777521304856,41.32,75928.63,0.0,-0.9982,0.0,0.40768]
[1777521309895,41.32,75922.75,0.0,-0.99821,0.0,0.40527]
[1777521310900,41.32,75919.27,0.0,-0.99822,0.0,0.40385]
[1777521314928,41.32,75912.47,0.0,-0.99823,0.0,0.40109]
[1777521316944,41.32,75904.49,0.0,-0.99825,0.0,0.39786]
[1777521319963,41.32,75898.76,0.0,-0.99826,0.0,0.39556]
[1777521321977,41.32,75892.15,0.0,-0.99827,0.0,0.39292]
[1777521327011,41.32,75887.17,0.0,-0.99828,0.0,0.39094]
[1777521332047,41.32,75884.94,0.0,-0.99829,0.0,0.38964]
[1777521334067,41.32,75876.72,0.0,-0.9983,0.0,0.38641]
[1777521339101,41.32,75876.36,0.0,-0.9983,0.0,0.38627]
[1777521344137,41.32,75877.91,0.0,-0.9983,0.0,0.38687]
[1777521347160,41.32,75883.63,0.0,-0.99829,0.0,0.38913]
[1777521352194,41.32,75884.64,0.0,-0.99829,0.0,0.38953]
[1777521357230,41.32,75882.34,0.0,-0.99829,0.0,0.38862]
[1777521362264,41.32,75881.92,0.0,-0.99829,0.0,0.38845]
[1777521367298,41.32,75878.9,0.0,-0.9983,0.0,0.38726]
[1777521372335,41.32,75879.05,0.0,-0.9983,0.0,0.38732]
[1777521377368,41.32,75881.8,0.0,-0.99829,0.0,0.38841]
[1777521382406,41.32,75885.66,0.0,-0.99828,0.0,0.38993]
[1777521387439,41.32,75885.22,0.0,-0.99829,0.0,0.38976]
[1777521392474,41.32,75885.47,0.0,-0.99829,0.0,0.38944]
[1777521394490,41.32,75891.38,0.0,-0.99828,0.0,0.39178]
[1777521395496,41.32,75894.77,0.0,-0.99827,0.0,0.39313]
[1777521400531,41.32,75891.26,0.0,-0.99828,0.0,0.39174]
[1777521405568,41.32,75893.22,0.0,-0.99827,0.0,0.39251]
[1777521410601,41.32,75890.04,0.0,-0.99828,0.0,0.39125]
[1777521415641,41.32,75890.41,0.0,-0.99828,0.0,0.3914]
[1777521420671,41.32,75892.13,0.0,-0.99827,0.0,0.39208]
[1777521422686,41.32,75900.54,0.0,-0.99826,0.0,0.39544]
[1777521423692,41.32,75908.94,0.0,-0.99824,0.0,0.39881]
[1777521424700,41.32,75909.71,0.0,-0.99824,0.0,0.39912]
[1777521427721,41.32,75915.36,0.0,-0.99823,0.0,0.40141]
[1777521428730,41.32,75918.36,0.0,-0.99822,0.0,0.40263]
[1777521433768,41.32,75916.83,0.0,-0.99823,0.0,0.40201]
[1777521438808,41.32,75912.94,0.0,-0.99823,0.0,0.40043]
[1777521440822,41.32,75906.31,0.0,-0.99825,0.0,0.39775]
[1777521442836,41.32,75903.59,0.0,-0.99825,0.0,0.39666]
[1777521447872,41.32,75904.14,0.0,-0.99825,0.0,0.39688]
[1777521452906,41.32,75902.98,0.0,-0.99826,0.0,0.396]
[1777521457941,41.32,75897.58,0.0,-0.99827,0.0,0.39384]
[1777521459955,41.32,75893.7,0.0,-0.99827,0.0,0.39229]
[1777521464990,41.32,75893.57,0.0,-0.99827,0.0,0.39224]
[1777521470027,41.32,75895.91,0.0,-0.99827,0.0,0.39317]
[1777521475060,41.32,75894.09,0.0,-0.99827,0.0,0.39245]
[1777521480096,41.32,75893.86,0.0,-0.99827,0.0,0.39235]
[1777521485131,41.32,75893.63,0.0,-0.99827,0.0,0.39226]
[1777521490167,41.32,75891.74,0.0,-0.99828,0.0,0.39151]
[1777521495202,41.32,75890.72,0.0,-0.99828,0.0,0.39111]
[1777521501244,41.32,75890.61,0.0,-0.99828,0.0,0.39106]
[1777521506278,41.32,75890.06,0.0,-0.99828,0.0,0.39084]
[1777521512321,41.32,75889.72,0.0,-0.99828,0.0,0.3903]
[1777521517355,41.32,75892.89,0.0,-0.99828,0.0,0.39155]
[1777521522393,41.32,75893.02,0.0,-0.99828,0.0,0.3916]
[1777521527427,41.32,75892.3,0.0,-0.99828,0.0,0.39132]
[1777521532462,41.32,75890.17,0.0,-0.99828,0.0,0.39047]
[1777521537497,41.32,75889.35,0.0,-0.99828,0.0,0.39015]
[1777521538506,41.32,75880.05,0.0,-0.9983,0.0,0.38648]
[1777521539511,41.32,75880.05,0.0,-0.9983,0.0,0.38648]
[1777521544546,41.32,75879.9,0.0,-0.9983,0.0,0.38642]
[1777521549580,41.32,75880.27,0.0,-0.9983,0.0,0.38657]
[1777521554616,41.32,75880.83,0.0,-0.9983,0.0,0.38679]
[1777521559651,41.32,75880.14,0.0,-0.9983,0.0,0.38652]
[1777521560659,41.32,75874.91,0.0,-0.99831,0.0,0.38447]
[1777521561665,41.32,75874.33,0.0,-0.99831,0.0,0.38424]
[1777521566700,41.32,75876.48,0.0,-0.99831,0.0,0.38508]
[1777521571737,41.32,75877.45,0.0,-0.99831,0.0,0.38505]
[1777521575762,41.32,75873.69,0.0,-0.99831,0.0,0.38358]
[1777521580798,41.32,75877.39,0.0,-0.99831,0.0,0.38503]
[1777521585834,41.32,75875.97,0.0,-0.99831,0.0,0.38447]
[1777521590868,41.32,75876.22,0.0,-0.99831,0.0,0.38457]
[1777521595906,41.32,75877.21,0.0,-0.99831,0.0,0.38496]
[1777521600938,41.32,75878.24,0.0,-0.99831,0.0,0.38536]
[1777521605973,41.32,75881.27,0.0,-0.9983,0.0,0.38655]
[1777521606982,41.32,75888.63,0.0,-0.99829,0.0,0.38945]
[1777521607987,41.32,75891.27,0.0,-0.99828,0.0,0.3905]
[1777521613022,41.32,75892.67,0.0,-0.99828,0.0,0.39105]
[1777521618061,41.32,75891.03,0.0,-0.99828,0.0,0.3904]
[1777521623092,41.32,75883.67,0.0,-0.9983,0.0,0.38749]
[1777521624107,41.32,75881.06,0.0,-0.9983,0.0,0.38647]
[1777521629136,41.32,75880.99,0.0,-0.9983,0.0,0.38644]
[1777521632157,41.32,75877.01,0.0,-0.99831,0.0,0.38447]
[1777521637192,41.32,75878.73,0.0,-0.99831,0.0,0.38514]
[1777521642227,41.32,75877.13,0.0,-0.99831,0.0,0.38452]
[1777521647262,41.32,75873.94,0.0,-0.99832,0.0,0.38327]
[1777521649277,41.32,75867.78,0.0,-0.99833,0.0,0.38088]
[1777521650284,41.32,75865.78,0.0,-0.99833,0.0,0.3801]
[1777521654317,41.32,75858.95,0.0,-0.99834,0.0,0.37747]
[1777521655321,41.32,75853.21,0.0,-0.99835,0.0,0.37527]
[1777521659349,41.32,75866.6,0.0,-0.99833,0.0,0.38042]
[1777521660356,41.32,75880.08,0.0,-0.9983,0.0,0.38567]
[1777521661367,41.32,75880.17,0.0,-0.9983,0.0,0.38571]
[1777521662375,41.32,75872.83,0.0,-0.99832,0.0,0.38284]
[1777521663381,41.32,75866.73,0.0,-0.99833,0.0,0.38047]
[1777521665393,41.32,75872.28,0.0,-0.99832,0.0,0.38263]
[1777521670430,41.32,75880.69,0.0,-0.9983,0.0,0.38591]
[1777521675464,41.32,75884.32,0.0,-0.9983,0.0,0.38734]
[1777521680505,41.32,75887.34,0.0,-0.99829,0.0,0.38853]
[1777521685534,41.32,75887.95,0.0,-0.99829,0.0,0.38877]
[1777521689563,41.32,75897.16,0.0,-0.99827,0.0,0.39242]
[1777521693590,41.32,75902.21,0.0,-0.99826,0.0,0.39402]
[1777521695604,41.32,75911.81,0.0,-0.99825,0.0,0.39787]
[1777521700639,41.32,75911.69,0.0,-0.99825,0.0,0.39782]
[1777521705674,41.32,75908.93,0.0,-0.99825,0.0,0.39671]
[1777521709702,41.32,75901.11,0.0,-0.99827,0.0,0.39358]
[1777521711715,41.32,75896.6,0.0,-0.99827,0.0,0.39178]
[1777521715744,41.32,75891.05,0.0,-0.99829,0.0,0.38958]
[1777521720779,41.32,75884.41,0.0,-0.9983,0.0,0.38696]
[1777521721786,41.32,75882.78,0.0,-0.9983,0.0,0.38632]
[1777521726823,41.32,75882.91,0.0,-0.9983,0.0,0.38637]
[1777521728840,41.32,75872.09,0.0,-0.99832,0.0,0.38215]
[1777521729846,41.32,75865.14,0.0,-0.99833,0.0,0.37945]
[1777521730852,41.32,75867.82,0.0,-0.99833,0.0,0.38049]
[1777521731859,41.32,75877.86,0.0,-0.99831,0.0,0.38439]
[1777521732866,41.32,75877.56,0.0,-0.99831,0.0,0.38428]
[1777521737902,41.32,75879.87,0.0,-0.99831,0.0,0.38518]
[1777521742937,41.32,75881.86,0.0,-0.9983,0.0,0.38596]
[1777521747971,41.32,75881.86,0.0,-0.9983,0.0,0.38596]
[1777521753008,41.32,75878.9,0.0,-0.99831,0.0,0.38439]
[1777521755021,41.32,75868.39,0.0,-0.99833,0.0,0.3803]
[1777521756029,41.32,75868.85,0.0,-0.99833,0.0,0.38048]
[1777521761065,41.32,75866.87,0.0,-0.99833,0.0,0.37971]
[1777521766100,41.32,75866.26,0.0,-0.99833,0.0,0.37948]
[1777521771135,41.32,75866.73,0.0,-0.99833,0.0,0.37966]
[1777521776170,41.32,75865.91,0.0,-0.99833,0.0,0.37934]
[1777521781205,41.32,75868.83,0.0,-0.99833,0.0,0.38047]
[1777521783219,41.32,75881.96,0.0,-0.9983,0.0,0.38559]
[1777521784226,41.32,75882.45,0.0,-0.9983,0.0,0.38578]
[1777521787247,41.32,75876.86,0.0,-0.99831,0.0,0.3836]
[1777521792282,41.32,75875.63,0.0,-0.99832,0.0,0.38312]
[1777521797318,41.32,75871.08,0.0,-0.99832,0.0,0.38135]
[1777521802352,41.32,75868.76,0.0,-0.99833,0.0,0.38045]
[1777521804366,41.32,75856.74,0.0,-0.99835,0.0,0.37581]
[1777521805373,41.32,75839.58,0.0,-0.99838,0.0,0.36929]
[1777521806380,41.32,75834.52,0.0,-0.99839,0.0,0.36738]
[1777521807387,41.32,75833.64,0.0,-0.99839,0.0,0.36705]
[1777521808394,41.32,75825.56,0.0,-0.99841,0.0,0.36403]
[1777521809401,41.32,75823.59,0.0,-0.99841,0.0,0.36329]
[1777521814436,41.32,75827.07,0.0,-0.99841,0.0,0.3642]
[1777521815443,41.32,75833.31,0.0,-0.99839,0.0,0.36653]
[1777521816455,41.32,75839.92,0.0,-0.99838,0.0,0.36902]
[1777521821484,41.32,75840.28,0.0,-0.99838,0.0,0.36915]
[1777521823498,41.32,75832.95,0.0,-0.9984,0.0,0.3664]
[1777521828533,41.32,75832.71,0.0,-0.9984,0.0,0.36631]
[1777521833573,41.32,75827.66,0.0,-0.9984,0.0,0.36442]
[1777521838609,41.32,75826.06,0.0,-0.99841,0.0,0.36382]
[1777521843643,41.32,75827.26,0.0,-0.99841,0.0,0.36427]
[1777521848679,41.32,75826.99,0.0,-0.99841,0.0,0.36417]
[1777521853714,41.32,75826.22,0.0,-0.99841,0.0,0.36388]
[1777521856735,41.32,75832.38,0.0,-0.9984,0.0,0.36618]
[1777521861770,41.32,75830.2,0.0,-0.9984,0.0,0.36537]
[1777521864796,41.32,75822.04,0.0,-0.99841,0.0,0.36233]
[1777521869826,41.32,75823.99,0.0,-0.99841,0.0,0.36305]
[1777521874862,41.32,75833.81,0.0,-0.9984,0.0,0.36633]
[1777521875869,41.32,75834.79,0.0,-0.99839,0.0,0.36669]
[1777521877883,41.32,75841.2,0.0,-0.99838,0.0,0.36911]
[1777521882918,41.32,75844.37,0.0,-0.99838,0.0,0.3703]
[1777521887953,41.32,75845.62,0.0,-0.99837,0.0,0.37078]
[1777521889841,41.32,75820.61,0.0,-0.99842,0.0,0.36141]
[1777521890974,41.32,75796.89,0.0,-0.99846,0.0,0.35271]
[1777521891981,41.32,75794.05,0.0,-0.99846,0.0,0.35168]
[1777521897017,41.32,75794.69,0.0,-0.99846,0.0,0.35191]
[1777521901043,41.32,75792.0,0.0,-0.99847,0.0,0.35094]
[1777521904067,41.32,75797.78,0.0,-0.99846,0.0,0.35303]
[1777521906079,41.32,75803.48,0.0,-0.99845,0.0,0.35511]
[1777521911115,41.32,75799.93,0.0,-0.99845,0.0,0.35382]
[1777521914136,41.32,75795.31,0.0,-0.99846,0.0,0.35214]
[1777521917157,41.32,75790.25,0.0,-0.99847,0.0,0.35031]
[1777521922192,41.32,75788.93,0.0,-0.99847,0.0,0.34984]
[1777521927227,41.32,75787.9,0.0,-0.99848,0.0,0.34946]
[1777521929241,41.32,75781.51,0.0,-0.99849,0.0,0.34717]
[1777521930248,41.32,75779.79,0.0,-0.99849,0.0,0.34656]
[1777521933275,41.32,75773.23,0.0,-0.9985,0.0,0.34385]
[1777521934278,41.32,75763.29,0.0,-0.99852,0.0,0.34034]
[1777521935285,41.32,75759.48,0.0,-0.99852,0.0,0.339]
[1777521939312,41.32,75755.71,0.0,-0.99853,0.0,0.33768]
[1777521941328,41.32,75747.02,0.0,-0.99854,0.0,0.33466]
[1777521942335,41.32,75741.48,0.0,-0.99855,0.0,0.33275]
[1777521943342,41.32,75743.85,0.0,-0.99855,0.0,0.33356]
[1777521948375,41.32,75738.18,0.0,-0.99856,0.0,0.33161]
[1777521952404,41.32,75733.11,0.0,-0.99857,0.0,0.32987]
[1777521953412,41.32,75741.4,0.0,-0.99855,0.0,0.33272]
[1777521954418,41.32,75741.4,0.0,-0.99855,0.0,0.33272]
[1777521958446,41.32,75741.4,0.0,-0.99855,0.0,0.33272]
[1777521963482,41.32,75739.85,0.0,-0.99856,0.0,0.33219]
[1777521964489,41.32,75726.57,0.0,-0.99858,0.0,0.32764]
[1777521965498,41.32,75720.8,0.0,-0.99859,0.0,0.32569]
[1777521966502,41.32,75721.78,0.0,-0.99859,0.0,0.32602]
[1777521971537,41.32,75722.07,0.0,-0.99858,0.0,0.32612]
[1777521972559,41.32,75713.06,0.0,-0.9986,0.0,0.32308]
[1777521973562,41.32,75705.26,0.0,-0.99861,0.0,0.32047]
[1777521974567,41.32,75697.39,0.0,-0.99862,0.0,0.31785]
[1777521975572,41.32,75694.23,0.0,-0.99863,0.0,0.31681]
[1777521978596,41.32,75692.4,0.0,-0.99863,0.0,0.3162]
[1777521979601,41.32,75686.56,0.0,-0.99864,0.0,0.31429]
[1777521980607,41.32,75682.89,0.0,-0.99865,0.0,0.31308]
[1777521981614,41.32,75680.05,0.0,-0.99865,0.0,0.31216]
[1777521986650,41.32,75676.05,0.0,-0.99866,0.0,0.31086]
[1777521987657,41.32,75666.98,0.0,-0.99867,0.0,0.30792]
[1777521992698,41.32,75665.77,0.0,-0.99867,0.0,0.30719]
[1777521997732,41.32,75665.27,0.0,-0.99867,0.0,0.30703]
[1777522002768,41.32,75666.96,0.0,-0.99867,0.0,0.30758]
[1777522003777,41.32,75673.53,0.0,-0.99866,0.0,0.3097]
[1777522006796,41.32,75687.57,0.0,-0.99864,0.0,0.31427]
[1777522009817,41.32,75695.78,0.0,-0.99863,0.0,0.31697]
[1777522014852,41.32,75701.85,0.0,-0.99862,0.0,0.31898]
[1777522019887,41.32,75704.69,0.0,-0.99861,0.0,0.31992]
[1777522020894,41.32,75711.14,0.0,-0.9986,0.0,0.32208]
[1777522022908,41.32,75718.47,0.0,-0.99859,0.0,0.32454]
[1777522025928,41.32,75723.19,0.0,-0.99858,0.0,0.32614]
[1777522030964,41.32,75723.14,0.0,-0.99858,0.0,0.32612]
[1777522034991,41.32,75716.65,0.0,-0.9986,0.0,0.32393]
[1777522037006,41.32,75711.32,0.0,-0.9986,0.0,0.32214]
[1777522042042,41.32,75715.09,0.0,-0.9986,0.0,0.3234]
[1777522047078,41.32,75719.33,0.0,-0.99859,0.0,0.32483]
[1777522052112,41.32,75719.49,0.0,-0.99859,0.0,0.32453]
[1777522058154,41.32,75717.8,0.0,-0.99859,0.0,0.32396]
[1777522063189,41.32,75712.23,0.0,-0.9986,0.0,0.32209]
[1777522067217,41.32,75718.12,0.0,-0.99859,0.0,0.32407]
[1777522072252,41.32,75718.08,0.0,-0.99859,0.0,0.32405]
[1777522077287,41.32,75718.7,0.0,-0.99859,0.0,0.32426]
[1777522082322,41.32,75718.3,0.0,-0.99859,0.0,0.32413]
[1777522086354,41.32,75706.6,0.0,-0.99861,0.0,0.32021]
[1777522087359,41.32,75706.68,0.0,-0.99861,0.0,0.32023]
[1777522092394,41.32,75709.38,0.0,-0.99861,0.0,0.32113]
[1777522095415,41.32,75715.23,0.0,-0.9986,0.0,0.32309]
[1777522096423,41.32,75715.1,0.0,-0.9986,0.0,0.32305]
[1777522101457,41.32,75716.48,0.0,-0.9986,0.0,0.32351]
[1777522106492,41.32,75716.63,0.0,-0.9986,0.0,0.32356]
[1777522111529,41.32,75716.52,0.0,-0.9986,0.0,0.32317]
[1777522116564,41.32,75716.28,0.0,-0.9986,0.0,0.32309]
[1777522121601,41.32,75720.76,0.0,-0.99859,0.0,0.3246]
[1777522123613,41.32,75721.69,0.0,-0.99859,0.0,0.32491]
[1777522128649,41.32,75720.8,0.0,-0.99859,0.0,0.32461]
[1777522130664,41.32,75732.03,0.0,-0.99857,0.0,0.32842]
[1777522131671,41.32,75740.71,0.0,-0.99856,0.0,0.33139]
[1777522132678,41.32,75740.31,0.0,-0.99856,0.0,0.33125]
[1777522137714,41.32,75738.92,0.0,-0.99856,0.0,0.33077]
[1777522139727,41.32,75730.68,0.0,-0.99858,0.0,0.32796]
[1777522141743,41.32,75728.24,0.0,-0.99858,0.0,0.32713]
[1777522143755,41.33,75736.59,0.0,-0.99856,0.0,0.33059]
[1777522145769,41.34,75739.99,0.0,-0.99855,0.0,0.33246]
[1777522150803,41.34,75738.79,0.0,-0.99856,0.0,0.33205]
[1777522155840,41.34,75739.43,0.0,-0.99856,0.0,0.33227]
[1777522160876,41.34,75738.79,0.0,-0.99856,0.0,0.33205]
[1777522162899,41.34,75730.05,0.0,-0.99857,0.0,0.32905]
[1777522164907,41.36,75724.85,0.0,-0.99857,0.0,0.32877]
[1777522169944,41.39,75720.77,0.0,-0.99857,0.0,0.32945]
[1777522171956,41.42,75711.74,0.0,-0.99857,0.0,0.32809]
[1777522173970,41.44,75705.08,0.0,-0.99858,0.0,0.32707]
[1777522179005,41.45,75710.1,0.0,-0.99857,0.0,0.32939]
[1777522184040,41.5,75706.75,0.0,-0.99855,0.0,0.3324]
[1777522187083,41.51,75729.03,0.0,-0.99852,0.0,0.34056]
[1777522188090,41.51,75738.22,0.0,-0.9985,0.0,0.34394]
[1777522191110,41.52,75744.47,0.0,-0.99849,0.0,0.34657]
[1777522196145,41.52,75747.14,0.0,-0.99848,0.0,0.34804]
[1777522201177,41.53,75746.37,0.0,-0.99848,0.0,0.3483]
[1777522203194,41.53,75740.45,0.0,-0.99849,0.0,0.34632]
[1777522205209,41.54,75737.28,0.0,-0.99849,0.0,0.34547]
[1777522207223,41.54,75742.49,0.0,-0.99848,0.0,0.34759]
[1777522212257,41.55,75738.4,0.0,-0.99849,0.0,0.3468]
[1777522217293,41.56,75737.28,0.0,-0.99848,0.0,0.34706]
[1777522222328,41.57,75734.13,0.0,-0.99849,0.0,0.3466]
[1777522227363,41.58,75736.47,0.0,-0.99848,0.0,0.34808]
[1777522232398,41.59,75738.08,0.0,-0.99848,0.0,0.34892]
[1777522237433,41.59,75742.01,0.0,-0.99847,0.0,0.35097]
[1777522240455,41.6,75747.04,0.0,-0.99846,0.0,0.35315]
[1777522243475,41.6,75752.37,0.0,-0.99844,0.0,0.35544]
[1777522248511,41.61,75753.31,0.0,-0.99844,0.0,0.35637]
[1777522253545,41.62,75747.66,0.0,-0.99845,0.0,0.35492]
[1777522258582,41.63,75752.14,0.0,-0.99844,0.0,0.35715]
[1777522263615,41.65,75753.44,0.0,-0.99843,0.0,0.35928]
[1777522268651,41.66,75753.87,0.0,-0.99842,0.0,0.36001]
[1777522270666,41.67,75749.63,0.0,-0.99842,0.0,0.35975]
[1777522275700,41.69,75751.51,0.0,-0.99841,0.0,0.36204]
[1777522277714,41.7,75756.66,0.0,-0.9984,0.0,0.36416]
[1777522280735,41.71,75767.93,0.0,-0.99838,0.0,0.36961]
[1777522281742,41.71,75775.35,0.0,-0.99836,0.0,0.37249]
[1777522282749,41.72,75778.46,0.0,-0.99836,0.0,0.37376]
[1777522287784,41.72,75779.53,0.0,-0.99835,0.0,0.37462]
[1777522292819,41.73,75778.17,0.0,-0.99836,0.0,0.37415]
[1777522297854,41.73,75778.86,0.0,-0.99835,0.0,0.37486]
[1777522299868,41.73,75781.74,0.0,-0.99835,0.0,0.37612]
[1777522304903,41.74,75781.36,0.0,-0.99834,0.0,0.3764]
[1777522309940,41.75,75765.57,0.0,-0.99837,0.0,0.37084]
[1777522310948,41.75,75766.58,0.0,-0.99837,0.0,0.37132]
[1777522312961,41.75,75757.28,0.0,-0.99838,0.0,0.36813]
[1777522313967,41.75,75752.0,0.0,-0.99839,0.0,0.36626]
[1777522319003,41.76,75749.13,0.0,-0.99839,0.0,0.36573]
[1777522323034,41.76,75732.4,0.0,-0.99842,0.0,0.36]
[1777522324042,41.77,75721.94,0.0,-0.99844,0.0,0.35631]
[1777522326058,41.78,75713.83,0.0,-0.99845,0.0,0.35477]
[1777522330084,41.81,75717.36,0.0,-0.99843,0.0,0.35767]
[1777522335120,41.81,75717.49,0.0,-0.99843,0.0,0.35819]
[1777522340156,41.82,75718.78,0.0,-0.99843,0.0,0.35923]
[1777522345191,41.83,75715.61,0.0,-0.99843,0.0,0.35865]
[1777522350226,41.83,75715.6,0.0,-0.99843,0.0,0.35921]
[1777522352240,41.84,75721.85,0.0,-0.99842,0.0,0.36132]
[1777522354254,41.84,75726.95,0.0,-0.99841,0.0,0.36341]
[1777522359289,41.85,75729.87,0.0,-0.9984,0.0,0.36501]
[1777522364326,41.85,75730.18,0.0,-0.99839,0.0,0.36564]
[1777522366338,41.86,75735.24,0.0,-0.99838,0.0,0.36772]
[1777522368351,41.86,75735.16,0.0,-0.99838,0.0,0.36788]
[1777522373387,41.87,75732.07,0.0,-0.99839,0.0,0.36722]
[1777522378422,41.87,75732.61,0.0,-0.99838,0.0,0.36792]
[1777522382451,41.88,75744.06,0.0,-0.99836,0.0,0.37259]
[1777522383458,41.88,75741.99,0.0,-0.99836,0.0,0.3719]
[1777522388493,41.88,75741.55,0.0,-0.99836,0.0,0.37218]
[1777522390508,41.89,75747.68,0.0,-0.99835,0.0,0.37467]
[1777522391514,41.89,75750.38,0.0,-0.99835,0.0,0.37578]
[1777522396549,41.89,75748.1,0.0,-0.99835,0.0,0.37533]
[1777522399571,41.9,75743.04,0.0,-0.99836,0.0,0.37368]
[1777522404604,41.9,75744.94,0.0,-0.99835,0.0,0.37483]
[1777522409641,41.91,75739.15,0.0,-0.99836,0.0,0.37308]
[1777522411654,41.91,75729.85,0.0,-0.99838,0.0,0.36937]
[1777522412661,41.91,75727.8,0.0,-0.99838,0.0,0.3687]
[1777522418705,41.92,75729.27,0.0,-0.99837,0.0,0.36984]
[1777522423738,41.92,75734.73,0.0,-0.99836,0.0,0.37235]
[1777522424745,41.93,75741.4,0.0,-0.99835,0.0,0.37496]
[1777522425752,41.93,75742.77,0.0,-0.99835,0.0,0.37556]
[1777522430788,41.93,75743.32,0.0,-0.99834,0.0,0.37619]
[1777522435823,41.94,75743.19,0.0,-0.99834,0.0,0.37655]
[1777522440861,41.94,75743.42,0.0,-0.99834,0.0,0.37704]
[1777522442871,41.94,75756.1,0.0,-0.99832,0.0,0.38205]
[1777522443881,41.94,75757.31,0.0,-0.99831,0.0,0.38258]
[1777522448913,41.95,75757.76,0.0,-0.99831,0.0,0.3831]
[1777522453966,41.95,75762.06,0.0,-0.9983,0.0,0.38511]
[1777522458985,41.96,75760.62,0.0,-0.9983,0.0,0.3849]
[1777522463014,41.96,75757.7,0.0,-0.99831,0.0,0.38406]
[1777522468049,41.97,75754.14,0.0,-0.99831,0.0,0.38306]
[1777522472077,41.97,75750.38,0.0,-0.99832,0.0,0.38151]
[1777522477114,41.97,75751.06,0.0,-0.99832,0.0,0.38215]
[1777522482148,41.98,75753.39,0.0,-0.99831,0.0,0.3835]
[1777522487184,41.99,75754.74,0.0,-0.9983,0.0,0.38437]
[1777522493225,41.99,75754.05,0.0,-0.9983,0.0,0.38452]
[1777522496247,41.99,75734.18,0.0,-0.99834,0.0,0.37714]
[1777522499268,42.0,75738.67,0.0,-0.99833,0.0,0.37909]
[1777522502292,42.0,75748.58,0.0,-0.99831,0.0,0.38311]
[1777522507329,42.0,75750.12,0.0,-0.99831,0.0,0.38399]
[1777522508334,42.0,75740.67,0.0,-0.99832,0.0,0.38044]
[1777522513369,42.01,75742.11,0.0,-0.99832,0.0,0.38136]
[1777522518404,42.01,75739.13,0.0,-0.99832,0.0,0.3806]
[1777522521425,42.02,75733.68,0.0,-0.99833,0.0,0.37875]
[1777522526459,42.02,75732.43,0.0,-0.99833,0.0,0.37866]
[1777522531495,42.03,75732.09,0.0,-0.99833,0.0,0.37851]
[1777522535523,42.03,75714.72,0.0,-0.99836,0.0,0.37225]
[1777522536531,42.03,75711.81,0.0,-0.99837,0.0,0.37124]
[1777522540558,42.04,75706.4,0.0,-0.99837,0.0,0.36958]
[1777522541564,42.04,75710.37,0.0,-0.99837,0.0,0.37115]
[1777522543579,42.04,75715.16,0.0,-0.99836,0.0,0.37312]
[1777522548616,42.04,75725.42,0.0,-0.99834,0.0,0.3774]
[1777522549623,42.04,75728.41,0.0,-0.99833,0.0,0.37862]
[1777522551637,42.05,75737.17,0.0,-0.99831,0.0,0.38211]
[1777522552644,42.05,75738.81,0.0,-0.99831,0.0,0.38281]
[1777522557679,42.05,75734.95,0.0,-0.99832,0.0,0.38166]
[1777522562714,42.06,75728.65,0.0,-0.99833,0.0,0.37959]
[1777522566743,42.06,75733.76,0.0,-0.99832,0.0,0.38182]
[1777522571777,42.06,75733.38,0.0,-0.99832,0.0,0.38201]
[1777522576814,42.07,75733.14,0.0,-0.99831,0.0,0.38225]
[1777522578827,42.07,75725.31,0.0,-0.99833,0.0,0.37939]
[1777522579834,42.07,75724.18,0.0,-0.99833,0.0,0.37904]
[1777522581848,42.07,75720.71,0.0,-0.99833,0.0,0.37787]
[1777522586884,42.08,75723.32,0.0,-0.99833,0.0,0.37923]
[1777522591919,42.08,75720.67,0.0,-0.99833,0.0,0.37819]
[1777522596954,42.09,75723.18,0.0,-0.99833,0.0,0.37952]
[1777522601989,42.09,75719.98,0.0,-0.99833,0.0,0.37867]
[1777522606018,42.1,75729.7,0.0,-0.99831,0.0,0.38268]
[1777522607026,42.1,75729.61,0.0,-0.99831,0.0,0.38271]
[1777522612062,42.1,75729.45,0.0,-0.99831,0.0,0.38299]
[1777522613068,42.1,75721.82,0.0,-0.99832,0.0,0.38014]
[1777522614083,42.1,75719.65,0.0,-0.99833,0.0,0.37939]
[1777522616093,42.1,75708.38,0.0,-0.99835,0.0,0.37527]
[1777522617110,42.11,75707.56,0.0,-0.99835,0.0,0.37505]
[1777522620118,42.11,75712.7,0.0,-0.99834,0.0,0.37724]
[1777522625156,42.11,75712.04,0.0,-0.99834,0.0,0.37738]
[1777522630190,42.12,75711.92,0.0,-0.99834,0.0,0.37772]
[1777522635223,42.12,75709.71,0.0,-0.99834,0.0,0.37728]
[1777522640261,42.13,75708.04,0.0,-0.99834,0.0,0.37705]
[1777522645297,42.13,75707.1,0.0,-0.99834,0.0,0.37717]
[1777522650332,42.14,75699.21,0.0,-0.99835,0.0,0.3746]
[1777522654360,42.14,75692.13,0.0,-0.99836,0.0,0.37188]
[1777522659399,42.15,75696.17,0.0,-0.99835,0.0,0.37384]
[1777522664434,42.16,75689.68,0.0,-0.99836,0.0,0.37184]
[1777522669468,42.16,75686.59,0.0,-0.99837,0.0,0.37114]
[1777522674504,42.17,75683.56,0.0,-0.99837,0.0,0.37047]
[1777522679540,42.17,75682.63,0.0,-0.99837,0.0,0.37059]
[1777522683568,42.18,75674.55,0.0,-0.99838,0.0,0.36796]
[1777522685562,42.18,75668.53,0.0,-0.99839,0.0,0.36594]
[1777522690617,42.19,75670.0,0.0,-0.99839,0.0,0.36697]
[1777522692630,42.19,75677.14,0.0,-0.99837,0.0,0.36981]
[1777522697666,42.2,75676.03,0.0,-0.99837,0.0,0.36985]
[1777522702704,42.2,75674.47,0.0,-0.99837,0.0,0.36974]
[1777522707737,42.21,75674.05,0.0,-0.99837,0.0,0.37005]
[1777522712771,42.21,75672.74,0.0,-0.99837,0.0,0.36962]
[1777522716802,42.22,75661.73,0.0,-0.99839,0.0,0.36593]
[1777522717806,42.22,75655.92,0.0,-0.9984,0.0,0.3639]
[1777522718816,42.22,75652.0,0.0,-0.99841,0.0,0.36257]
[1777522720827,42.22,75650.96,0.0,-0.99841,0.0,0.3624]
[1777522725861,42.23,75654.24,0.0,-0.9984,0.0,0.36414]
[1777522728883,42.24,75659.24,0.0,-0.99839,0.0,0.3663]
[1777522733918,42.24,75660.83,0.0,-0.99838,0.0,0.3674]
[1777522738952,42.25,75658.75,0.0,-0.99838,0.0,0.36714]
[1777522743988,42.26,75660.37,0.0,-0.99838,0.0,0.36826]
[1777522746004,42.26,75652.04,0.0,-0.99839,0.0,0.3654]
[1777522747010,42.27,75652.23,0.0,-0.99839,0.0,0.36655]
[1777522752054,42.34,75655.99,0.0,-0.99836,0.0,0.37312]
[1777522754067,42.34,75659.07,0.0,-0.99835,0.0,0.37447]
[1777522756081,42.35,75653.88,0.0,-0.99836,0.0,0.37272]
[1777522758095,42.36,75646.23,0.0,-0.99837,0.0,0.37098]
[1777522760110,42.39,75638.82,0.0,-0.99837,0.0,0.37026]
[1777522765144,42.4,75636.48,0.0,-0.99837,0.0,0.37061]
[1777522770178,42.4,75637.4,0.0,-0.99837,0.0,0.37095]
[1777522775214,42.4,75640.06,0.0,-0.99836,0.0,0.37153]
[1777522776223,42.4,75643.81,0.0,-0.99836,0.0,0.37293]
[1777522780248,42.41,75647.71,0.0,-0.99835,0.0,0.37475]
[1777522783270,42.41,75659.46,0.0,-0.99833,0.0,0.37943]
[1777522784277,42.41,75664.8,0.0,-0.99831,0.0,0.38154]
[1777522785286,42.41,75664.41,0.0,-0.99832,0.0,0.38147]
[1777522788305,42.42,75669.41,0.0,-0.99831,0.0,0.3836]
[1777522793340,42.42,75669.33,0.0,-0.9983,0.0,0.38365]
[1777522798375,42.42,75669.47,0.0,-0.9983,0.0,0.3837]
[1777522803410,42.42,75669.5,0.0,-0.9983,0.0,0.38371]
[1777522808446,42.42,75672.92,0.0,-0.9983,0.0,0.38524]
[1777522813480,42.42,75672.74,0.0,-0.9983,0.0,0.38559]
[1777522815495,42.42,75666.29,0.0,-0.99831,0.0,0.3832]
[1777522816502,42.43,75663.54,0.0,-0.99831,0.0,0.3823]
[1777522821536,42.43,75657.91,0.0,-0.99832,0.0,0.38056]
[1777522826577,42.44,75659.6,0.0,-0.99831,0.0,0.38161]
[1777522829600,42.44,75646.83,0.0,-0.99834,0.0,0.37695]
[1777522831614,42.44,75639.72,0.0,-0.99835,0.0,0.37405]
[1777522833627,42.44,75634.63,0.0,-0.99836,0.0,0.37225]
[1777522838663,42.45,75636.79,0.0,-0.99835,0.0,0.37325]
[1777522843698,42.45,75641.02,0.0,-0.99835,0.0,0.37483]
[1777522848738,42.45,75648.82,0.0,-0.99833,0.0,0.37776]
[1777522849741,42.45,75655.0,0.0,-0.99832,0.0,0.38009]
[1777522851754,42.45,75660.01,0.0,-0.99831,0.0,0.38199]
[1777522856790,42.45,75662.93,0.0,-0.99831,0.0,0.38318]
[1777522861834,42.45,75657.92,0.0,-0.99831,0.0,0.38167]
[1777522863839,42.45,75652.21,0.0,-0.99832,0.0,0.3795]
[1777522864846,42.45,75645.22,0.0,-0.99834,0.0,0.37687]
[1777522865855,42.45,75643.18,0.0,-0.99834,0.0,0.3761]
[1777522870890,42.45,75643.1,0.0,-0.99834,0.0,0.37607]
[1777522876905,42.45,75639.5,0.0,-0.99835,0.0,0.37473]
[1777522878946,42.45,75634.43,0.0,-0.99836,0.0,0.37283]
[1777522883981,42.45,75634.99,0.0,-0.99836,0.0,0.37304]
[1777522884988,42.45,75629.28,0.0,-0.99837,0.0,0.37092]
[1777522885994,42.45,75624.83,0.0,-0.99837,0.0,0.36928]
[1777522888012,42.45,75625.16,0.0,-0.99837,0.0,0.3694]
[1777522890025,42.45,75626.92,0.0,-0.99837,0.0,0.37005]
[1777522895061,42.45,75630.53,0.0,-0.99836,0.0,0.37099]
[1777522900097,42.45,75625.18,0.0,-0.99837,0.0,0.36901]
[1777522903117,42.45,75641.46,0.0,-0.99835,0.0,0.37506]
[1777522904123,42.45,75655.71,0.0,-0.99832,0.0,0.38042]
[1777522905131,42.45,75655.71,0.0,-0.99832,0.0,0.38042]
[1777522906138,42.45,75661.33,0.0,-0.99831,0.0,0.38256]
[1777522907145,42.45,75666.7,0.0,-0.9983,0.0,0.38461]
[1777522908156,42.45,75665.78,0.0,-0.9983,0.0,0.38425]
[1777522912180,42.45,75662.6,0.0,-0.99831,0.0,0.38304]
[1777522917217,42.45,75662.93,0.0,-0.99831,0.0,0.38317]
[1777522922250,42.45,75662.54,0.0,-0.99831,0.0,0.38302]
[1777522927285,42.45,75666.68,0.0,-0.9983,0.0,0.3846]
[1777522928292,42.45,75657.66,0.0,-0.99832,0.0,0.38116]
[1777522930307,42.45,75653.83,0.0,-0.99832,0.0,0.37971]
[1777522933330,42.45,75658.85,0.0,-0.99831,0.0,0.38161]
[1777522938362,42.45,75659.21,0.0,-0.99831,0.0,0.38175]
[1777522943397,42.45,75664.32,0.0,-0.9983,0.0,0.3837]
[1777522945411,42.45,75670.04,0.0,-0.99829,0.0,0.38589]
[1777522950446,42.45,75667.35,0.0,-0.9983,0.0,0.38485]
[1777522955481,42.45,75663.58,0.0,-0.99831,0.0,0.383]
[1777522958501,42.45,75668.76,0.0,-0.9983,0.0,0.38498]
[1777522963539,42.45,75670.51,0.0,-0.99829,0.0,0.38565]
[1777522968574,42.45,75669.05,0.0,-0.9983,0.0,0.38509]
[1777522973610,42.45,75665.45,0.0,-0.9983,0.0,0.38372]
[1777522977636,42.45,75660.38,0.0,-0.99831,0.0,0.38179]
[1777522982672,42.45,75660.34,0.0,-0.99831,0.0,0.38177]
[1777522987714,42.45,75660.06,0.0,-0.99831,0.0,0.38167]
[1777522991777,42.45,75665.09,0.0,-0.9983,0.0,0.38358]
[1777522996813,42.45,75663.53,0.0,-0.99831,0.0,0.38299]
[1777523001848,42.45,75662.69,0.0,-0.99831,0.0,0.38267]
[1777523006883,42.45,75663.02,0.0,-0.99831,0.0,0.38279]
[1777523011919,42.45,75661.27,0.0,-0.99831,0.0,0.38172]
[1777523012926,42.45,75653.84,0.0,-0.99833,0.0,0.3789]
[1777523017961,42.45,75650.67,0.0,-0.99833,0.0,0.37771]
[1777523022995,42.45,75652.45,0.0,-0.99833,0.0,0.37838]
[1777523028031,42.45,75652.87,0.0,-0.99833,0.0,0.37854]
[1777523030045,42.45,75644.25,0.0,-0.99834,0.0,0.3753]
[1777523031051,42.45,75637.99,0.0,-0.99836,0.0,0.37296]
[1777523032059,42.45,75637.85,0.0,-0.99836,0.0,0.37291]
[1777523037093,42.45,75635.73,0.0,-0.99836,0.0,0.37212]
[1777523040115,42.45,75630.28,0.0,-0.99837,0.0,0.3701]
[1777523045151,42.45,75628.27,0.0,-0.99837,0.0,0.36935]
[1777523050186,42.45,75633.16,0.0,-0.99836,0.0,0.37116]
[1777523052199,42.45,75640.6,0.0,-0.99835,0.0,0.37393]
[1777523053206,42.45,75650.33,0.0,-0.99833,0.0,0.37758]
[1777523054213,42.45,75649.07,0.0,-0.99834,0.0,0.3771]
[1777523056227,42.45,75656.89,0.0,-0.99832,0.0,0.38005]
[1777523057234,42.45,75659.81,0.0,-0.99832,0.0,0.38116]
[1777523062269,42.45,75660.8,0.0,-0.99831,0.0,0.38154]
[1777523066297,42.45,75655.92,0.0,-0.99832,0.0,0.37969]
[1777523068312,42.45,75661.1,0.0,-0.99831,0.0,0.38165]
[1777523073346,42.45,75661.2,0.0,-0.99832,0.0,0.38128]
[1777523078381,42.45,75659.16,0.0,-0.99832,0.0,0.38051]
[1777523083416,42.45,75660.66,0.0,-0.99832,0.0,0.38108]
[1777523088452,42.45,75651.5,0.0,-0.99833,0.0,0.37761]
[1777523089458,42.45,75634.12,0.0,-0.99836,0.0,0.37112]
[1777523090468,42.45,75629.43,0.0,-0.99837,0.0,0.36938]
[1777523092478,42.45,75624.46,0.0,-0.99838,0.0,0.36755]
[1777523097514,42.45,75626.95,0.0,-0.99838,0.0,0.36847]
[1777523098521,42.45,75635.38,0.0,-0.99836,0.0,0.37159]
[1777523099528,42.45,75638.03,0.0,-0.99836,0.0,0.37257]
[1777523104563,42.45,75641.34,0.0,-0.99835,0.0,0.37381]
[1777523106577,42.45,75629.18,0.0,-0.99837,0.0,0.36929]
[1777523107584,42.45,75631.34,0.0,-0.99837,0.0,0.37009]
[1777523108592,42.45,75640.8,0.0,-0.99835,0.0,0.3736]
[1777523109598,42.45,75640.8,0.0,-0.99835,0.0,0.3736]
[1777523110607,42.45,75646.38,0.0,-0.99834,0.0,0.37569]
[1777523111612,42.45,75655.49,0.0,-0.99833,0.0,0.37912]
[1777523112619,42.45,75656.57,0.0,-0.99832,0.0,0.37953]
[1777523113627,42.45,75662.04,0.0,-0.99831,0.0,0.3816]
[1777523114632,42.45,75662.22,0.0,-0.99831,0.0,0.38167]
[1777523119669,42.45,75661.72,0.0,-0.99831,0.0,0.38148]
[1777523124708,42.45,75657.42,0.0,-0.99832,0.0,0.37985]
[1777523129743,42.45,75658.33,0.0,-0.99832,0.0,0.38019]
[1777523132764,42.45,75667.26,0.0,-0.99831,0.0,0.38318]
[1777523136794,42.45,75661.96,0.0,-0.99832,0.0,0.38116]
[1777523141828,42.45,75663.23,0.0,-0.99831,0.0,0.38164]
[1777523146863,42.45,75661.28,0.0,-0.99832,0.0,0.3809]
[1777523151898,42.45,75660.45,0.0,-0.99832,0.0,0.38059]
[1777523156933,42.45,75656.22,0.0,-0.99833,0.0,0.37899]
[1777523161968,42.45,75658.3,0.0,-0.99832,0.0,0.37977]
[1777523162974,42.45,75651.1,0.0,-0.99834,0.0,0.37706]
[1777523168011,42.45,75648.29,0.0,-0.99834,0.0,0.376]
[1777523173046,42.45,75647.58,0.0,-0.99834,0.0,0.37574]
[1777523178081,42.45,75644.18,0.0,-0.99835,0.0,0.37446]
[1777523182109,42.45,75651.3,0.0,-0.99833,0.0,0.37713]
[1777523184123,42.45,75656.44,0.0,-0.99833,0.0,0.37907]
[1777523189158,42.45,75657.92,0.0,-0.99832,0.0,0.37963]
[1777523194194,42.45,75662.3,0.0,-0.99832,0.0,0.38088]
[1777523195201,42.45,75655.51,0.0,-0.99833,0.0,0.37831]
[1777523196211,42.45,75651.48,0.0,-0.99834,0.0,0.3768]
[1777523199228,42.45,75660.72,0.0,-0.99832,0.0,0.38028]
[1777523200242,42.45,75659.94,0.0,-0.99832,0.0,0.37999]
[1777523205277,42.45,75659.47,0.0,-0.99832,0.0,0.37981]
[1777523210312,42.45,75661.38,0.0,-0.99832,0.0,0.38053]
[1777523215346,42.45,75663.68,0.0,-0.99831,0.0,0.38141]
[1777523220384,42.45,75656.7,0.0,-0.99833,0.0,0.37876]
[1777523221389,42.45,75651.55,0.0,-0.99834,0.0,0.37682]
[1777523223403,42.45,75647.56,0.0,-0.99834,0.0,0.37533]
[1777523228439,42.45,75652.04,0.0,-0.99834,0.0,0.37701]
[1777523232466,42.45,75656.84,0.0,-0.99833,0.0,0.37882]
[1777523237502,42.45,75656.28,0.0,-0.99833,0.0,0.3786]
[1777523240523,42.45,75650.19,0.0,-0.99834,0.0,0.37631]
[1777523242537,42.45,75648.13,0.0,-0.99834,0.0,0.37554]
[1777523247571,42.45,75643.82,0.0,-0.99835,0.0,0.37393]
[1777523252606,42.45,75643.96,0.0,-0.99835,0.0,0.37358]
[1777523257641,42.45,75643.43,0.0,-0.99835,0.0,0.37338]
[1777523262675,42.45,75644.71,0.0,-0.99835,0.0,0.37386]
[1777523266704,42.45,75639.66,0.0,-0.99836,0.0,0.37198]
[1777523271739,42.45,75641.36,0.0,-0.99836,0.0,0.37261]
[1777523276774,42.45,75639.98,0.0,-0.99836,0.0,0.37209]
[1777523281810,42.45,75640.01,0.0,-0.99836,0.0,0.37211]
[1777523286845,42.45,75641.34,0.0,-0.99836,0.0,0.3726]
[1777523291879,42.45,75639.71,0.0,-0.99836,0.0,0.37199]
[1777523296914,42.45,75640.15,0.0,-0.99836,0.0,0.37216]
[1777523303968,42.45,75639.32,0.0,-0.99836,0.0,0.37185]
[1777523305979,42.45,75633.15,0.0,-0.99837,0.0,0.36956]
[1777523307993,42.45,75627.36,0.0,-0.99838,0.0,0.36743]
[1777523312022,42.45,75635.75,0.0,-0.99837,0.0,0.37013]
[1777523317056,42.45,75639.22,0.0,-0.99836,0.0,0.37141]
[1777523322090,42.45,75644.3,0.0,-0.99835,0.0,0.3733]
[1777523327126,42.45,75646.54,0.0,-0.99835,0.0,0.37414]
[1777523332161,42.45,75648.79,0.0,-0.99834,0.0,0.37498]
[1777523337197,42.45,75649.21,0.0,-0.99834,0.0,0.37514]
[1777523342234,42.45,75666.99,0.0,-0.99831,0.0,0.38185]
[1777523343241,42.45,75674.1,0.0,-0.9983,0.0,0.38456]
[1777523348276,42.45,75672.99,0.0,-0.9983,0.0,0.38414]
[1777523353311,42.45,75670.77,0.0,-0.9983,0.0,0.38329]
[1777523357339,42.45,75665.16,0.0,-0.99831,0.0,0.38115]
[1777523361368,42.45,75659.06,0.0,-0.99833,0.0,0.37884]
[1777523366403,42.45,75658.22,0.0,-0.99833,0.0,0.37852]
[1777523371438,42.45,75657.91,0.0,-0.99833,0.0,0.378]
[1777523376471,42.45,75660.87,0.0,-0.99832,0.0,0.37912]
[1777523381507,42.45,75658.93,0.0,-0.99833,0.0,0.37839]
[1777523386542,42.45,75654.89,0.0,-0.99834,0.0,0.37686]
[1777523388556,42.45,75648.48,0.0,-0.99835,0.0,0.37446]
[1777523391577,42.45,75635.65,0.0,-0.99837,0.0,0.36969]
[1777523392585,42.45,75633.35,0.0,-0.99837,0.0,0.36884]
[1777523396612,42.45,75631.07,0.0,-0.99838,0.0,0.368]
[1777523401649,42.45,75630.48,0.0,-0.99838,0.0,0.36778]
[1777523405676,42.45,75624.88,0.0,-0.99839,0.0,0.36573]
[1777523406684,42.45,75622.55,0.0,-0.99839,0.0,0.36487]
[1777523407689,42.45,75628.63,0.0,-0.99838,0.0,0.3671]
[1777523408702,42.45,75636.54,0.0,-0.99837,0.0,0.37002]
[1777523409703,42.45,75637.31,0.0,-0.99837,0.0,0.3703]
[1777523414737,42.45,75639.47,0.0,-0.99836,0.0,0.3711]
[1777523419773,42.45,75638.55,0.0,-0.99836,0.0,0.37076]
[1777523424811,42.45,75628.86,0.0,-0.99838,0.0,0.36719]
[1777523425815,42.45,75622.72,0.0,-0.99839,0.0,0.36494]
[1777523426822,42.45,75622.34,0.0,-0.99839,0.0,0.3648]
[1777523430851,42.45,75628.15,0.0,-0.99838,0.0,0.36693]
[1777523434879,42.45,75619.51,0.0,-0.9984,0.0,0.36337]
[1777523436893,42.45,75610.22,0.0,-0.99842,0.0,0.36]
[1777523438908,42.45,75605.17,0.0,-0.99842,0.0,0.35818]
[1777523440929,42.45,75585.85,0.0,-0.99846,0.0,0.35129]
[1777523441933,42.45,75585.8,0.0,-0.99846,0.0,0.35127]
[1777523442940,42.45,75579.41,0.0,-0.99847,0.0,0.34902]
[1777523443947,42.45,75577.77,0.0,-0.99847,0.0,0.34844]
[1777523446969,42.45,75584.91,0.0,-0.99846,0.0,0.35096]
[1777523447979,42.45,75584.93,0.0,-0.99846,0.0,0.35096]
[1777523452007,42.45,75591.28,0.0,-0.99845,0.0,0.35321]
[1777523456033,42.45,75581.48,0.0,-0.99846,0.0,0.34975]
[1777523457040,42.45,75576.26,0.0,-0.99847,0.0,0.34791]
[1777523458047,42.45,75575.2,0.0,-0.99847,0.0,0.34754]
[1777523462099,42.45,75566.49,0.0,-0.99849,0.0,0.3445]
[1777523463087,42.45,75559.52,0.0,-0.9985,0.0,0.34209]
[1777523464105,42.45,75546.44,0.0,-0.99852,0.0,0.33759]
[1777523465102,42.45,75546.44,0.0,-0.99852,0.0,0.33759]
[1777523466109,42.45,75537.89,0.0,-0.99854,0.0,0.33468]
[1777523467116,42.45,75540.44,0.0,-0.99853,0.0,0.33555]
[1777523469130,42.45,75542.43,0.0,-0.99853,0.0,0.33622]
[1777523474165,42.45,75542.77,0.0,-0.99853,0.0,0.33634]
[1777523479200,42.45,75533.71,0.0,-0.99854,0.0,0.33327]
[1777523481224,42.45,75525.19,0.0,-0.99856,0.0,0.3304]
[1777523483230,42.45,75512.75,0.0,-0.99858,0.0,0.32626]
[1777523486251,42.45,75505.56,0.0,-0.99859,0.0,0.32388]
[1777523491286,42.45,75506.24,0.0,-0.99859,0.0,0.32375]
[1777523493300,42.45,75522.71,0.0,-0.99856,0.0,0.32921]
[1777523498337,42.45,75520.53,0.0,-0.99857,0.0,0.32848]
[1777523502363,42.45,75525.69,0.0,-0.99856,0.0,0.33021]
[1777523505386,42.45,75520.2,0.0,-0.99857,0.0,0.32837]
[1777523510420,42.45,75518.79,0.0,-0.99857,0.0,0.3279]
[1777523515455,42.45,75526.59,0.0,-0.99856,0.0,0.33051]
[1777523517468,42.45,75533.4,0.0,-0.99854,0.0,0.3328]
[1777523519483,42.45,75539.03,0.0,-0.99854,0.0,0.3347]
[1777523522504,42.45,75548.73,0.0,-0.99852,0.0,0.338]
[1777523524517,42.45,75541.55,0.0,-0.99853,0.0,0.33556]
[1777523528546,42.45,75534.49,0.0,-0.99854,0.0,0.33316]
[1777523530560,42.45,75526.95,0.0,-0.99855,0.0,0.33063]
[1777523532574,42.45,75520.58,0.0,-0.99856,0.0,0.3285]
[1777523533582,42.45,75518.29,0.0,-0.99857,0.0,0.32773]
[1777523537610,42.45,75524.54,0.0,-0.99856,0.0,0.32982]
[1777523538616,42.45,75519.45,0.0,-0.99857,0.0,0.32812]
[1777523539623,42.45,75519.01,0.0,-0.99857,0.0,0.32797]
[1777523542645,42.45,75512.36,0.0,-0.99858,0.0,0.32577]
[1777523543650,42.45,75510.92,0.0,-0.99858,0.0,0.32529]
[1777523548713,42.45,75502.37,0.0,-0.99859,0.0,0.32247]
[1777523551649,42.45,75496.18,0.0,-0.9986,0.0,0.32009]
[1777523554748,42.45,75490.66,0.0,-0.99861,0.0,0.3183]
[1777523556762,42.45,75499.89,0.0,-0.9986,0.0,0.3213]
[1777523557769,42.45,75505.93,0.0,-0.99859,0.0,0.32329]
[1777523558776,42.45,75507.35,0.0,-0.99859,0.0,0.32375]
[1777523562804,42.45,75501.54,0.0,-0.9986,0.0,0.32184]
[1777523567839,42.45,75504.47,0.0,-0.99859,0.0,0.32281]
[1777523569852,42.45,75507.03,0.0,-0.99859,0.0,0.32365]
[1777523571867,42.45,75500.57,0.0,-0.9986,0.0,0.32153]
[1777523574888,42.45,75499.37,0.0,-0.9986,0.0,0.32113]
[1777523579923,42.45,75499.07,0.0,-0.9986,0.0,0.32104]
[1777523580932,42.45,75504.15,0.0,-0.99859,0.0,0.3227]
[1777523581937,42.45,75513.31,0.0,-0.99858,0.0,0.32572]
[1777523582944,42.45,75520.81,0.0,-0.99857,0.0,0.32821]
[1777523583951,42.45,75517.16,0.0,-0.99857,0.0,0.327]
[1777523585966,42.45,75512.61,0.0,-0.99858,0.0,0.32549]
[1777523588988,42.45,75511.4,0.0,-0.99858,0.0,0.32509]
[1777523594022,42.45,75508.77,0.0,-0.99859,0.0,0.32422]
[1777523599057,42.45,75510.99,0.0,-0.99858,0.0,0.32495]
[1777523604092,42.45,75513.46,0.0,-0.99858,0.0,0.32577]
[1777523605098,42.45,75516.68,0.0,-0.99857,0.0,0.32684]
[1777523610137,42.45,75515.23,0.0,-0.99857,0.0,0.32636]
[1777523615178,42.45,75517.85,0.0,-0.99857,0.0,0.32686]
[1777523620207,42.45,75515.33,0.0,-0.99858,0.0,0.32603]
[1777523622221,42.45,75509.19,0.0,-0.99859,0.0,0.324]
[1777523624236,42.45,75500.29,0.0,-0.9986,0.0,0.32108]
[1777523625244,42.45,75494.32,0.0,-0.99861,0.0,0.31913]
[1777523626249,42.45,75489.79,0.0,-0.99862,0.0,0.31766]
[1777523629269,42.45,75487.0,0.0,-0.99862,0.0,0.31676]
[1777523634305,42.45,75487.55,0.0,-0.99862,0.0,0.31694]
[1777523637326,42.45,75491.32,0.0,-0.99861,0.0,0.31816]
[1777523642362,42.45,75490.09,0.0,-0.99862,0.0,0.31776]
[1777523644374,42.45,75485.09,0.0,-0.99862,0.0,0.31614]
[1777523649410,42.45,75479.6,0.0,-0.99863,0.0,0.31438]
[1777523654444,42.45,75479.77,0.0,-0.99863,0.0,0.31443]
[1777523659479,42.45,75481.68,0.0,-0.99863,0.0,0.31505]
[1777523664515,42.45,75482.8,0.0,-0.99863,0.0,0.31541]
[1777523669550,42.45,75484.75,0.0,-0.99862,0.0,0.31603]
[1777523674585,42.45,75485.74,0.0,-0.99862,0.0,0.316]
[1777523679619,42.45,75483.63,0.0,-0.99863,0.0,0.31532]
[1777523682643,42.45,75478.31,0.0,-0.99863,0.0,0.31361]
[1777523687679,42.45,75474.41,0.0,-0.99864,0.0,0.31237]
[1777523690698,42.45,75469.78,0.0,-0.99865,0.0,0.31089]
[1777523692717,42.45,75464.32,0.0,-0.99866,0.0,0.30916]
[1777523697746,42.45,75458.29,0.0,-0.99866,0.0,0.30726]
[1777523702782,42.45,75461.28,0.0,-0.99866,0.0,0.3082]
[1777523704797,42.45,75462.23,0.0,-0.99866,0.0,0.3085]
[1777523706811,42.45,75467.41,0.0,-0.99865,0.0,0.31014]
[1777523708824,42.45,75472.48,0.0,-0.99864,0.0,0.31175]
[1777523710838,42.45,75473.59,0.0,-0.99864,0.0,0.31211]
[1777523711846,42.45,75466.3,0.0,-0.99865,0.0,0.30979]
[1777523712852,42.45,75463.24,0.0,-0.99866,0.0,0.30882]
[1777523717887,42.45,75458.22,0.0,-0.99866,0.0,0.30724]
[1777523719900,42.45,75446.7,0.0,-0.99868,0.0,0.30363]
[1777523720907,42.45,75446.99,0.0,-0.99868,0.0,0.30372]
[1777523723929,42.45,75452.14,0.0,-0.99867,0.0,0.30533]
[1777523728964,42.45,75452.92,0.0,-0.99867,0.0,0.30557]
[1777523729971,42.45,75460.12,0.0,-0.99866,0.0,0.30784]
[1777523730978,42.45,75465.02,0.0,-0.99865,0.0,0.30938]
[1777523731985,42.45,75465.52,0.0,-0.99866,0.0,0.30919]
[1777523736018,42.45,75472.73,0.0,-0.99864,0.0,0.31148]
[1777523741051,42.45,75471.4,0.0,-0.99865,0.0,0.31106]
[1777523746086,42.45,75469.73,0.0,-0.99865,0.0,0.31053]
[1777523749108,42.45,75477.78,0.0,-0.99864,0.0,0.31309]
[1777523750115,42.45,75479.33,0.0,-0.99863,0.0,0.31359]
[1777523751122,42.45,75472.17,0.0,-0.99865,0.0,0.3113]
[1777523752128,42.45,75469.22,0.0,-0.99865,0.0,0.31037]
[1777523757164,42.45,75469.96,0.0,-0.99865,0.0,0.3106]
[1777523762199,42.45,75473.59,0.0,-0.99864,0.0,0.31176]
[1777523764213,42.45,75475.42,0.0,-0.99864,0.0,0.31234]
[1777523767234,42.45,75480.6,0.0,-0.99863,0.0,0.314]
[1777523771265,42.45,75486.68,0.0,-0.99862,0.0,0.31595]
[1777523776297,42.45,75487.17,0.0,-0.99862,0.0,0.31611]
[1777523779318,42.45,75492.98,0.0,-0.99861,0.0,0.31799]
[1777523781332,42.45,75498.64,0.0,-0.99861,0.0,0.31983]
[1777523786366,42.45,75492.38,0.0,-0.99861,0.0,0.31779]
[1777523789388,42.45,75498.64,0.0,-0.99861,0.0,0.31983]
[1777523794423,42.45,75499.15,0.0,-0.99861,0.0,0.31964]
[1777523799460,42.45,75496.51,0.0,-0.99861,0.0,0.31878]
[1777523803487,42.45,75495.95,0.0,-0.99861,0.0,0.3186]
[1777523806509,42.45,75489.63,0.0,-0.99862,0.0,0.31655]
[1777523807515,42.45,75483.82,0.0,-0.99863,0.0,0.31468]
[1777523808525,42.45,75478.07,0.0,-0.99864,0.0,0.31284]
[1777523809529,42.45,75467.75,0.0,-0.99865,0.0,0.30955]
[1777523810535,42.45,75462.33,0.0,-0.99866,0.0,0.30784]
[1777523812549,42.45,75455.94,0.0,-0.99867,0.0,0.30583]
[1777523817584,42.45,75455.41,0.0,-0.99867,0.0,0.30567]
[1777523822620,42.45,75453.49,0.0,-0.99867,0.0,0.30507]
[1777523826656,42.45,75447.74,0.0,-0.99868,0.0,0.30327]
[1777523827662,42.45,75439.75,0.0,-0.99869,0.0,0.3008]
[1777523828670,42.45,75428.0,0.0,-0.99871,0.0,0.29719]
[1777523830682,42.45,75421.17,0.0,-0.99872,0.0,0.29511]
[1777523832697,42.45,75416.15,0.0,-0.99873,0.0,0.29359]
[1777523834713,42.45,75404.57,0.0,-0.99874,0.0,0.29011]
[1777523835719,42.45,75398.79,0.0,-0.99875,0.0,0.28838]
[1777523838740,42.45,75409.32,0.0,-0.99874,0.0,0.29153]
[1777523841761,42.45,75404.45,0.0,-0.99874,0.0,0.29007]
[1777523846796,42.45,75401.67,0.0,-0.99875,0.0,0.28924]
[1777523851833,42.45,75394.78,0.0,-0.99876,0.0,0.28687]
[1777523852886,42.45,75387.69,0.0,-0.99877,0.0,0.28477]
[1777523853846,42.45,75387.69,0.0,-0.99877,0.0,0.28477]
[1777523854853,42.45,75363.39,0.0,-0.9988,0.0,0.2777]
[1777523856867,42.45,75357.04,0.0,-0.99881,0.0,0.27588]
[1777523858882,42.45,75367.96,0.0,-0.9988,0.0,0.27902]
[1777523859889,42.45,75379.04,0.0,-0.99878,0.0,0.28224]
[1777523860896,42.45,75376.16,0.0,-0.99879,0.0,0.2814]
[1777523862910,42.45,75377.12,0.0,-0.99878,0.0,0.28168]
[1777523866938,42.45,75381.86,0.0,-0.99878,0.0,0.28306]
[1777523868952,42.45,75388.49,0.0,-0.99877,0.0,0.28501]
[1777523869968,42.45,75393.94,0.0,-0.99876,0.0,0.28662]
[1777523870966,42.45,75399.8,0.0,-0.99875,0.0,0.28836]
[1777523871973,42.45,75403.79,0.0,-0.99875,0.0,0.28955]
[1777523873986,42.45,75405.85,0.0,-0.99874,0.0,0.29016]
[1777523876001,42.45,75398.49,0.0,-0.99875,0.0,0.28797]
[1777523877011,42.45,75394.67,0.0,-0.99876,0.0,0.28683]
[1777523882044,42.45,75393.07,0.0,-0.99876,0.0,0.28636]
[1777523887079,42.45,75395.75,0.0,-0.99876,0.0,0.28715]
[1777523889093,42.45,75402.58,0.0,-0.99875,0.0,0.28918]
[1777523891107,42.45,75405.68,0.0,-0.99874,0.0,0.29011]
[1777523896143,42.45,75405.55,0.0,-0.99874,0.0,0.29007]
[1777523901177,42.45,75411.51,0.0,-0.99874,0.0,0.29186]
[1777523903191,42.45,75421.23,0.0,-0.99872,0.0,0.29479]
[1777523905206,42.45,75422.42,0.0,-0.99872,0.0,0.29516]
[1777523910243,42.45,75426.59,0.0,-0.99871,0.0,0.29642]
[1777523915275,42.45,75428.37,0.0,-0.99871,0.0,0.29663]
[1777523918299,42.45,75434.5,0.0,-0.99871,0.0,0.29851]
[1777523923336,42.45,75434.06,0.0,-0.99871,0.0,0.29837]
[1777523924347,42.45,75422.0,0.0,-0.99872,0.0,0.29469]
[1777523925380,42.45,75420.82,0.0,-0.99872,0.0,0.29434]
[1777523930415,42.45,75415.32,0.0,-0.99873,0.0,0.29268]
[1777523935450,42.45,75413.1,0.0,-0.99874,0.0,0.29201]
[1777523940484,42.45,75414.45,0.0,-0.99873,0.0,0.29241]
[1777523945522,42.45,75410.1,0.0,-0.99874,0.0,0.29111]
[1777523946529,42.45,75405.71,0.0,-0.99875,0.0,0.28979]
[1777523948543,42.45,75404.69,0.0,-0.99875,0.0,0.28949]
[1777523950557,42.45,75412.13,0.0,-0.99874,0.0,0.29171]
[1777523952584,42.45,75411.4,0.0,-0.99874,0.0,0.2915]
[1777523955599,42.45,75416.88,0.0,-0.99873,0.0,0.29315]
[1777523960634,42.45,75416.95,0.0,-0.99873,0.0,0.29317]
[1777523965670,42.45,75418.16,0.0,-0.99873,0.0,0.29353]
[1777523970705,42.45,75411.77,0.0,-0.99874,0.0,0.29161]
[1777523971712,42.45,75409.73,0.0,-0.99874,0.0,0.29066]
[1777523976747,42.45,75407.93,0.0,-0.99874,0.0,0.29013]
[1777523981782,42.45,75404.45,0.0,-0.99875,0.0,0.28909]
[1777523986818,42.45,75404.15,0.0,-0.99875,0.0,0.289]
[1777523988830,42.45,75410.45,0.0,-0.99874,0.0,0.29088]
[1777523993866,42.45,75409.8,0.0,-0.99874,0.0,0.29069]
[1777523996890,42.45,75389.33,0.0,-0.99877,0.0,0.28461]
[1777523997899,42.45,75374.05,0.0,-0.99879,0.0,0.28014]
[1777523998905,42.45,75379.68,0.0,-0.99878,0.0,0.28178]
[1777524003940,42.45,75386.47,0.0,-0.99877,0.0,0.28377]
[1777524008980,42.45,75381.33,0.0,-0.99878,0.0,0.28226]
[1777524014017,42.45,75386.62,0.0,-0.99877,0.0,0.28381]
[1777524019052,42.45,75390.51,0.0,-0.99877,0.0,0.28495]
[1777524024087,42.45,75393.25,0.0,-0.99876,0.0,0.28576]
[1777524029121,42.45,75400.17,0.0,-0.99875,0.0,0.28781]
[1777524031135,42.45,75403.39,0.0,-0.99875,0.0,0.28844]
[1777524036170,42.45,75405.35,0.0,-0.99875,0.0,0.28903]
[1777524041208,42.45,75405.53,0.0,-0.99875,0.0,0.28908]
[1777524045157,42.45,75411.22,0.0,-0.99874,0.0,0.29078]
[1777524047247,42.45,75412.0,0.0,-0.99874,0.0,0.29102]
[1777524051275,42.45,75407.8,0.0,-0.99875,0.0,0.28976]
[1777524056312,42.45,75410.56,0.0,-0.99874,0.0,0.29058]
[1777524058324,42.45,75416.23,0.0,-0.99873,0.0,0.29229]
[1777524062353,42.45,75423.67,0.0,-0.99872,0.0,0.29454]
[1777524063359,42.45,75427.31,0.0,-0.99872,0.0,0.29564]
[1777524065377,42.45,75421.44,0.0,-0.99873,0.0,0.29386]
[1777524066381,42.45,75420.6,0.0,-0.99873,0.0,0.29361]
[1777524070411,42.45,75412.06,0.0,-0.99874,0.0,0.29103]
[1777524071415,42.45,75413.72,0.0,-0.99874,0.0,0.29153]
[1777524076449,42.45,75412.27,0.0,-0.99874,0.0,0.2911]
[1777524079471,42.45,75416.59,0.0,-0.99873,0.0,0.2924]
[1777524082493,42.45,75407.81,0.0,-0.99875,0.0,0.28976]
[1777524083499,42.45,75406.28,0.0,-0.99875,0.0,0.2893]
[1777524088534,42.45,75405.83,0.0,-0.99875,0.0,0.28917]
[1777524093569,42.45,75408.08,0.0,-0.99875,0.0,0.28951]
[1777524098604,42.45,75414.0,0.0,-0.99874,0.0,0.29129]
[1777524100618,42.45,75418.34,0.0,-0.99873,0.0,0.29259]
[1777524105656,42.45,75414.95,0.0,-0.99874,0.0,0.29157]
[1777524110698,42.45,75415.23,0.0,-0.99874,0.0,0.29166]
[1777524113709,42.45,75408.18,0.0,-0.99875,0.0,0.28954]
[1777524118744,42.45,75407.35,0.0,-0.99875,0.0,0.28929]
[1777524123778,42.45,75411.1,0.0,-0.99874,0.0,0.29042]
[1777524128814,42.45,75410.87,0.0,-0.99874,0.0,0.29035]
[1777524133849,42.45,75411.61,0.0,-0.99874,0.0,0.29057]
[1777524138888,42.45,75411.83,0.0,-0.99874,0.0,0.29063]
[1777524143919,42.45,75415.95,0.0,-0.99874,0.0,0.29187]
[1777524147946,42.45,75410.81,0.0,-0.99874,0.0,0.29033]
[1777524149961,42.45,75400.66,0.0,-0.99876,0.0,0.2873]
[1777524151977,42.45,75391.43,0.0,-0.99877,0.0,0.28425]
[1777524153990,42.45,75381.13,0.0,-0.99879,0.0,0.28124]
[1777524154998,42.45,75375.61,0.0,-0.99879,0.0,0.27964]
[1777524160032,42.45,75373.97,0.0,-0.99879,0.0,0.27916]
[1777524163053,42.45,75387.35,0.0,-0.99878,0.0,0.28306]
[1777524168090,42.45,75389.61,0.0,-0.99877,0.0,0.28372]
[1777524173123,42.45,75390.95,0.0,-0.99877,0.0,0.28411]
[1777524178159,42.45,75384.88,0.0,-0.99878,0.0,0.28233]
[1777524180172,42.45,75390.77,0.0,-0.99877,0.0,0.28406]
[1777524181179,42.45,75400.1,0.0,-0.99876,0.0,0.28681]
[1777524182186,42.45,75407.08,0.0,-0.99875,0.0,0.28889]
[1777524187220,42.45,75409.01,0.0,-0.99875,0.0,0.28946]
[1777524188228,42.45,75402.83,0.0,-0.99876,0.0,0.28762]
[1777524189235,42.45,75403.12,0.0,-0.99875,0.0,0.28771]
[1777524194271,42.45,75403.37,0.0,-0.99875,0.0,0.28778]
[1777524199305,42.45,75405.99,0.0,-0.99875,0.0,0.28856]
[1777524201319,42.45,75411.56,0.0,-0.99874,0.0,0.29022]
[1777524203333,42.45,75413.53,0.0,-0.99874,0.0,0.29081]
[1777524207362,42.45,75407.68,0.0,-0.99875,0.0,0.28907]
[1777524208368,42.45,75406.61,0.0,-0.99875,0.0,0.28875]
[1777524213404,42.45,75412.12,0.0,-0.99874,0.0,0.29006]
[1777524216349,42.45,75415.56,0.0,-0.99874,0.0,0.29109]
[1777524221460,42.45,75422.73,0.0,-0.99873,0.0,0.29325]
[1777524222466,42.45,75424.91,0.0,-0.99873,0.0,0.29391]
[1777524227502,42.45,75421.23,0.0,-0.99873,0.0,0.2928]
[1777524232536,42.45,75418.7,0.0,-0.99873,0.0,0.29204]
[1777524237571,42.45,75418.66,0.0,-0.99873,0.0,0.29203]
[1777524242606,42.45,75421.51,0.0,-0.99873,0.0,0.29288]
[1777524247641,42.45,75417.93,0.0,-0.99874,0.0,0.29181]
[1777524252675,42.45,75419.01,0.0,-0.99873,0.0,0.29213]
[1777524256704,42.45,75421.41,0.0,-0.99873,0.0,0.29285]
[1777524261740,42.45,75420.67,0.0,-0.99873,0.0,0.29263]
[1777524266774,42.45,75420.35,0.0,-0.99873,0.0,0.29253]
[1777524269796,42.45,75425.47,0.0,-0.99873,0.0,0.29408]
[1777524274830,42.45,75428.19,0.0,-0.99872,0.0,0.29457]
[1777524279866,42.45,75425.48,0.0,-0.99873,0.0,0.29375]
[1777524283894,42.45,75432.06,0.0,-0.99872,0.0,0.29575]
[1777524288929,42.45,75435.57,0.0,-0.99871,0.0,0.29682]
[1777524292957,42.45,75438.53,0.0,-0.99871,0.0,0.29772]
[1777524295999,42.45,75445.16,0.0,-0.9987,0.0,0.29976]
[1777524297004,42.45,75374.98,0.0,-0.9988,0.0,0.27882]
[1777524298090,42.45,75374.75,0.0,-0.9988,0.0,0.27875]
[1777524299094,42.45,75373.96,0.0,-0.9988,0.0,0.27852]
[1777524304129,42.45,75380.64,0.0,-0.99879,0.0,0.28046]
[1777524305138,42.45,75384.08,0.0,-0.99878,0.0,0.28146]
[1777524307150,42.45,75389.38,0.0,-0.99878,0.0,0.28301]
[1777524309164,42.45,75396.07,0.0,-0.99877,0.0,0.28497]
[1777524310183,42.45,75404.75,0.0,-0.99876,0.0,0.28754]
[1777524311181,42.45,75410.55,0.0,-0.99875,0.0,0.28926]
[1777524312188,42.45,75408.48,0.0,-0.99875,0.0,0.28865]
[1777524314201,42.45,75414.76,0.0,-0.99874,0.0,0.29052]
[1777524318230,42.45,75425.93,0.0,-0.99873,0.0,0.29389]
[1777524319238,42.45,75437.01,0.0,-0.99871,0.0,0.29726]
[1777524320244,42.45,75437.01,0.0,-0.99871,0.0,0.29726]
[1777524321251,42.45,75439.26,0.0,-0.99871,0.0,0.29795]
[1777524324272,42.45,75432.55,0.0,-0.99872,0.0,0.2959]
[1777524329307,42.45,75433.11,0.0,-0.99872,0.0,0.29607]
[1777524334342,42.45,75436.91,0.0,-0.99871,0.0,0.29689]
[1777524339377,42.45,75441.47,0.0,-0.99871,0.0,0.29829]
[1777524343405,42.45,75448.53,0.0,-0.99869,0.0,0.30046]
[1777524347433,42.45,75460.71,0.0,-0.99868,0.0,0.30424]
[1777524350454,42.45,75466.94,0.0,-0.99867,0.0,0.30619]
[1777524352467,42.45,75476.36,0.0,-0.99865,0.0,0.30916]
[1777524357502,42.45,75476.56,0.0,-0.99865,0.0,0.30922]
[1777524362538,42.45,75475.59,0.0,-0.99866,0.0,0.30892]
[1777524367575,42.45,75475.19,0.0,-0.99866,0.0,0.30879]
[1777524369587,42.45,75468.57,0.0,-0.99867,0.0,0.3067]
[1777524373615,42.45,75472.12,0.0,-0.99866,0.0,0.30782]
[1777524378652,42.45,75468.22,0.0,-0.99867,0.0,0.30659]
[1777524379659,42.45,75461.75,0.0,-0.99868,0.0,0.30457]
[1777524382686,42.45,75449.19,0.0,-0.99869,0.0,0.30067]
[1777524386714,42.45,75444.1,0.0,-0.9987,0.0,0.2991]
[1777524391750,42.45,75447.41,0.0,-0.9987,0.0,0.29978]
[1777524394769,42.45,75441.66,0.0,-0.99871,0.0,0.29801]
[1777524399804,42.45,75446.04,0.0,-0.9987,0.0,0.29936]
[1777524404839,42.45,75442.54,0.0,-0.99871,0.0,0.29828]
[1777524407859,42.45,75436.69,0.0,-0.99871,0.0,0.29649]
[1777524412896,42.45,75432.4,0.0,-0.99872,0.0,0.29518]
[1777524413907,42.45,75421.48,0.0,-0.99873,0.0,0.29188]
[1777524418942,42.45,75419.49,0.0,-0.99874,0.0,0.29128]
[1777524423977,42.45,75419.61,0.0,-0.99874,0.0,0.29132]
[1777524429013,42.45,75421.34,0.0,-0.99874,0.0,0.29184]
[1777524434047,42.45,75421.7,0.0,-0.99873,0.0,0.29195]
[1777524439083,42.45,75420.79,0.0,-0.99874,0.0,0.29167]
[1777524444118,42.45,75420.89,0.0,-0.99874,0.0,0.2917]
[1777524449153,42.45,75423.99,0.0,-0.99873,0.0,0.29264]
[1777524452174,42.45,75424.65,0.0,-0.99873,0.0,0.2925]
[1777524457208,42.45,75422.56,0.0,-0.99873,0.0,0.29188]
[1777524462244,42.45,75425.15,0.0,-0.99873,0.0,0.29266]
[1777524464258,42.45,75427.54,0.0,-0.99873,0.0,0.29338]
[1777524469293,42.45,75426.58,0.0,-0.99873,0.0,0.29309]
[1777524473321,42.45,75432.44,0.0,-0.99872,0.0,0.29486]
[1777524478356,42.45,75430.78,0.0,-0.99872,0.0,0.29436]
[1777524481377,42.45,75437.9,0.0,-0.99871,0.0,0.29652]
[1777524486437,42.45,75439.62,0.0,-0.99871,0.0,0.29705]
[1777524488445,42.45,75432.44,0.0,-0.99872,0.0,0.29486]
[1777524491470,42.45,75424.9,0.0,-0.99873,0.0,0.29258]
[1777524496506,42.45,75423.83,0.0,-0.99873,0.0,0.29226]
[1777524501540,42.45,75423.17,0.0,-0.99873,0.0,0.29206]
[1777524506574,42.45,75422.42,0.0,-0.99874,0.0,0.29183]
[1777524511610,42.45,75419.67,0.0,-0.99874,0.0,0.29068]
[1777524514635,42.45,75428.55,0.0,-0.99873,0.0,0.29335]
[1777524519665,42.45,75430.43,0.0,-0.99873,0.0,0.29392]
[1777524524701,42.45,75426.79,0.0,-0.99873,0.0,0.29282]
[1777524529736,42.45,75428.0,0.0,-0.99873,0.0,0.29318]
[1777524534771,42.45,75428.54,0.0,-0.99873,0.0,0.29335]
[1777524539805,42.45,75427.28,0.0,-0.99873,0.0,0.29297]
[1777524544841,42.45,75429.04,0.0,-0.99873,0.0,0.2935]
[1777524547862,42.45,75433.99,0.0,-0.99872,0.0,0.295]
[1777524550882,42.45,75439.03,0.0,-0.99871,0.0,0.29653]
[1777524554911,42.45,75435.65,0.0,-0.99872,0.0,0.2955]
[1777524556926,42.45,75430.32,0.0,-0.99873,0.0,0.29389]
[1777524561960,42.45,75431.4,0.0,-0.99872,0.0,0.29421]
[1777524566995,42.45,75430.52,0.0,-0.99873,0.0,0.29395]
[1777524572031,42.45,75425.36,0.0,-0.99873,0.0,0.29206]
[1777524577066,42.45,75424.38,0.0,-0.99874,0.0,0.29176]
[1777524582102,42.45,75423.42,0.0,-0.99874,0.0,0.29147]
[1777524587136,42.45,75425.34,0.0,-0.99873,0.0,0.29205]
[1777524589149,42.45,75431.21,0.0,-0.99873,0.0,0.29382]
[1777524594187,42.45,75436.72,0.0,-0.99872,0.0,0.29549]
[1777524599224,42.45,75436.87,0.0,-0.99872,0.0,0.29554]
[1777524604258,42.45,75438.45,0.0,-0.99872,0.0,0.29602]
[1777524609294,42.45,75443.53,0.0,-0.99871,0.0,0.29757]
[1777524614328,42.45,75446.06,0.0,-0.9987,0.0,0.29835]
[1777524619364,42.45,75446.71,0.0,-0.9987,0.0,0.29855]
[1777524624398,42.45,75446.03,0.0,-0.9987,0.0,0.29834]
[1777524630441,42.45,75444.07,0.0,-0.99871,0.0,0.29774]
[1777524635478,42.45,75446.97,0.0,-0.9987,0.0,0.29829]
[1777524640510,42.45,75445.51,0.0,-0.99871,0.0,0.29784]
[1777524645546,42.45,75444.83,0.0,-0.99871,0.0,0.29764]
[1777524649574,42.45,75455.18,0.0,-0.99869,0.0,0.30082]
[1777524650581,42.45,75456.81,0.0,-0.99869,0.0,0.30132]
[1777524654609,42.45,75459.5,0.0,-0.99869,0.0,0.30216]
[1777524659644,42.45,75461.21,0.0,-0.99868,0.0,0.30269]
[1777524663672,42.45,75452.52,0.0,-0.9987,0.0,0.3]
[1777524668708,42.45,75449.74,0.0,-0.9987,0.0,0.29914]
[1777524673743,42.45,75445.54,0.0,-0.99871,0.0,0.29785]
[1777524678778,42.45,75445.09,0.0,-0.99871,0.0,0.29771]
[1777524681800,42.45,75441.92,0.0,-0.99871,0.0,0.29675]
[1777524686834,42.45,75440.95,0.0,-0.99871,0.0,0.29645]
[1777524691869,42.45,75440.15,0.0,-0.99872,0.0,0.29587]
[1777524692877,42.45,75434.9,0.0,-0.99872,0.0,0.29427]
[1777524697912,42.45,75434.73,0.0,-0.99872,0.0,0.29422]
[1777524702946,42.45,75436.82,0.0,-0.99872,0.0,0.29486]
[1777524707981,42.45,75435.52,0.0,-0.99872,0.0,0.29446]
[1777524713017,42.45,75433.99,0.0,-0.99872,0.0,0.294]
[1777524718053,42.45,75432.2,0.0,-0.99873,0.0,0.29346]
[1777524723089,42.45,75434.37,0.0,-0.99872,0.0,0.29411]
[1777524727115,42.45,75442.87,0.0,-0.99871,0.0,0.2967]
[1777524732150,42.45,75445.65,0.0,-0.99871,0.0,0.29755]
[1777524737187,42.45,75444.02,0.0,-0.99871,0.0,0.29705]
[1777524742222,42.45,75446.44,0.0,-0.99871,0.0,0.29779]
[1777524744237,42.45,75440.86,0.0,-0.99871,0.0,0.29609]
[1777524749271,42.45,75442.01,0.0,-0.99871,0.0,0.29644]
[1777524754306,42.45,75447.92,0.0,-0.99871,0.0,0.29791]
[1777524759342,42.45,75448.35,0.0,-0.99871,0.0,0.29804]
[1777524764376,42.45,75446.75,0.0,-0.99871,0.0,0.29755]
[1777524769412,42.45,75446.68,0.0,-0.99871,0.0,0.29753]
[1777524772433,42.45,75452.01,0.0,-0.9987,0.0,0.29916]
[1777524777467,42.45,75450.43,0.0,-0.9987,0.0,0.29868]
[1777524781495,42.45,75460.41,0.0,-0.99869,0.0,0.30176]
[1777524782503,42.45,75470.07,0.0,-0.99867,0.0,0.30477]
[1777524783513,42.45,75472.85,0.0,-0.99867,0.0,0.30564]
[1777524788548,42.45,75472.23,0.0,-0.99867,0.0,0.30544]
[1777524793583,42.45,75474.28,0.0,-0.99867,0.0,0.30609]
[1777524798618,42.45,75475.26,0.0,-0.99867,0.0,0.30639]
[1777524803653,42.45,75476.36,0.0,-0.99866,0.0,0.30674]
[1777524809695,42.45,75476.27,0.0,-0.99866,0.0,0.30671]
[1777524814729,42.45,75477.55,0.0,-0.99866,0.0,0.30677]
[1777524818758,42.45,75485.22,0.0,-0.99865,0.0,0.30919]
[1777524823794,42.45,75482.95,0.0,-0.99866,0.0,0.30847]
[1777524828828,42.45,75483.54,0.0,-0.99866,0.0,0.30866]
[1777524833863,42.45,75478.78,0.0,-0.99866,0.0,0.30716]
[1777524837891,42.45,75473.66,0.0,-0.99867,0.0,0.30555]
[1777524842926,42.45,75464.74,0.0,-0.99868,0.0,0.30276]
[1777524843933,42.45,75458.65,0.0,-0.99869,0.0,0.30087]
[1777524848969,42.45,75455.98,0.0,-0.9987,0.0,0.30005]
[1777524854004,42.45,75454.03,0.0,-0.9987,0.0,0.29945]
[1777524859040,42.45,75452.56,0.0,-0.9987,0.0,0.299]
[1777524864076,42.45,75454.6,0.0,-0.9987,0.0,0.29962]
[1777524869110,42.45,75453.53,0.0,-0.9987,0.0,0.29929]
[1777524874145,42.45,75454.97,0.0,-0.9987,0.0,0.2994]
[1777524879180,42.45,75452.76,0.0,-0.9987,0.0,0.29872]
[1777524883208,42.45,75460.58,0.0,-0.99869,0.0,0.30113]
[1777524888242,42.45,75460.83,0.0,-0.99869,0.0,0.30121]
[1777524893278,42.45,75460.7,0.0,-0.99869,0.0,0.30117]
[1777524895301,42.45,75442.01,0.0,-0.99872,0.0,0.29543]
[1777524896308,42.45,75427.99,0.0,-0.99874,0.0,0.29119]
[1777524901343,42.45,75426.45,0.0,-0.99874,0.0,0.29073]
[1777524903356,42.45,75434.95,0.0,-0.99873,0.0,0.29329]
[1777524908398,42.45,75440.86,0.0,-0.99872,0.0,0.29508]
[1777524913430,42.45,75442.64,0.0,-0.99872,0.0,0.29562]
[1777524917454,42.45,75439.11,0.0,-0.99872,0.0,0.29455]
[1777524922490,42.45,75444.62,0.0,-0.99871,0.0,0.29623]
[1777524927530,42.45,75439.31,0.0,-0.99872,0.0,0.29461]
[1777524932564,42.45,75439.64,0.0,-0.99872,0.0,0.29438]
[1777524937600,42.45,75442.57,0.0,-0.99872,0.0,0.29527]
[1777524942634,42.45,75435.87,0.0,-0.99873,0.0,0.29323]
[1777524947670,42.45,75435.68,0.0,-0.99873,0.0,0.29318]
[1777524952704,42.45,75437.9,0.0,-0.99872,0.0,0.29385]
[1777524957742,42.45,75437.57,0.0,-0.99873,0.0,0.29375]
[1777524962776,42.45,75437.63,0.0,-0.99872,0.0,0.29377]
[1777524967811,42.45,75440.94,0.0,-0.99872,0.0,0.29477]
[1777524972846,42.45,75444.82,0.0,-0.99871,0.0,0.29595]
[1777524977881,42.45,75445.49,0.0,-0.99871,0.0,0.29616]
[1777524982916,42.45,75446.53,0.0,-0.99871,0.0,0.29647]
[1777524987955,42.45,75446.44,0.0,-0.99871,0.0,0.29645]
[1777524989967,42.45,75435.67,0.0,-0.99873,0.0,0.29317]
[1777524990973,42.45,75426.65,0.0,-0.99874,0.0,0.29046]
[1777524996007,42.45,75427.71,0.0,-0.99874,0.0,0.29045]
[1777525001041,42.45,75427.81,0.0,-0.99874,0.0,0.29048]
[1777525006077,42.45,75427.96,0.0,-0.99874,0.0,0.29052]
[1777525011112,42.45,75424.6,0.0,-0.99874,0.0,0.28951]
[1777525014134,42.45,75419.05,0.0,-0.99875,0.0,0.28786]
[1777525019167,42.45,75415.79,0.0,-0.99876,0.0,0.28689]
[1777525024202,42.45,75419.14,0.0,-0.99875,0.0,0.28789]
[1777525027226,42.45,75423.6,0.0,-0.99875,0.0,0.28922]
[1777525032261,42.45,75424.07,0.0,-0.99875,0.0,0.28936]
[1777525037295,42.45,75423.84,0.0,-0.99875,0.0,0.28929]
[1777525042331,42.45,75425.8,0.0,-0.99874,0.0,0.28987]
[1777525047365,42.45,75426.12,0.0,-0.99874,0.0,0.28997]
[1777525052400,42.45,75429.09,0.0,-0.99874,0.0,0.29053]
[1777525057435,42.45,75441.45,0.0,-0.99872,0.0,0.29426]
[1777525062472,42.45,75442.71,0.0,-0.99872,0.0,0.29464]
[1777525067506,42.45,75441.99,0.0,-0.99872,0.0,0.29442]
[1777525072541,42.45,75445.82,0.0,-0.99872,0.0,0.29559]
[1777525077576,42.45,75449.98,0.0,-0.99871,0.0,0.29686]
[1777525082611,42.45,75452.96,0.0,-0.99871,0.0,0.29777]
[1777525087646,42.45,75453.85,0.0,-0.9987,0.0,0.29804]
[1777525092681,42.45,75454.96,0.0,-0.9987,0.0,0.29838]
[1777525097720,42.45,75458.25,0.0,-0.9987,0.0,0.29939]
[1777525100742,42.45,75466.78,0.0,-0.99869,0.0,0.30203]
[1777525102758,42.45,75468.35,0.0,-0.99868,0.0,0.30252]
[1777525107792,42.45,75461.93,0.0,-0.99869,0.0,0.30053]
[1777525112830,42.45,75461.39,0.0,-0.9987,0.0,0.30002]
[1777525117865,42.45,75460.22,0.0,-0.9987,0.0,0.29966]
[1777525122899,42.45,75462.11,0.0,-0.99869,0.0,0.30025]
[1777525127934,42.45,75461.67,0.0,-0.99869,0.0,0.30011]
[1777525131963,42.45,75452.93,0.0,-0.99871,0.0,0.29742]
[1777525133977,42.45,75445.27,0.0,-0.99872,0.0,0.29508]
[1777525138006,42.45,75440.26,0.0,-0.99873,0.0,0.29356]
[1777525143042,42.45,75442.56,0.0,-0.99872,0.0,0.29426]
[1777525148078,42.45,75445.4,0.0,-0.99872,0.0,0.29512]
[1777525153111,42.45,75444.86,0.0,-0.99872,0.0,0.29496]
[1777525158146,42.45,75444.54,0.0,-0.99872,0.0,0.29486]
[1777525163182,42.45,75441.25,0.0,-0.99872,0.0,0.29386]
[1777525168217,42.45,75439.95,0.0,-0.99873,0.0,0.29347]
[1777525173252,42.45,75441.67,0.0,-0.99872,0.0,0.29366]
[1777525178286,42.45,75446.56,0.0,-0.99872,0.0,0.29514]
[1777525183322,42.45,75443.9,0.0,-0.99872,0.0,0.29433]
[1777525187350,42.45,75450.56,0.0,-0.99871,0.0,0.29636]
[1777525192385,42.45,75452.5,0.0,-0.99871,0.0,0.29695]
[1777525195406,42.45,75446.3,0.0,-0.99872,0.0,0.29506]
[1777525196413,42.45,75441.44,0.0,-0.99873,0.0,0.29359]
[1777525201448,42.45,75441.12,0.0,-0.99873,0.0,0.29349]
[1777525206483,42.45,75439.96,0.0,-0.99873,0.0,0.29314]
[1777525209508,42.45,75445.09,0.0,-0.99872,0.0,0.29469]
[1777525211522,42.45,75439.36,0.0,-0.99873,0.0,0.29296]
[1777525213426,42.45,75429.56,0.0,-0.99874,0.0,0.29001]
[1777525215548,42.45,75434.53,0.0,-0.99874,0.0,0.2915]
[1777525220583,42.45,75431.65,0.0,-0.99874,0.0,0.29064]
[1777525225619,42.45,75431.41,0.0,-0.99874,0.0,0.29056]
[1777525227633,42.45,75425.55,0.0,-0.99875,0.0,0.28881]
[1777525228644,42.45,75420.55,0.0,-0.99875,0.0,0.28732]
[1777525233687,42.45,75424.87,0.0,-0.99875,0.0,0.28828]
[1777525234687,42.45,75434.57,0.0,-0.99874,0.0,0.29118]
[1777525239722,42.45,75435.34,0.0,-0.99874,0.0,0.29141]
[1777525244762,42.45,75439.89,0.0,-0.99873,0.0,0.29279]
[1777525245769,42.45,75447.18,0.0,-0.99872,0.0,0.295]
[1777525250821,42.45,75449.74,0.0,-0.99871,0.0,0.29577]
[1777525255841,42.45,75448.69,0.0,-0.99872,0.0,0.29545]
[1777525258863,42.45,75456.49,0.0,-0.99871,0.0,0.29784]
[1777525259869,42.45,75460.39,0.0,-0.9987,0.0,0.29904]
[1777525260880,42.45,75461.64,0.0,-0.9987,0.0,0.29942]
[1777525263901,42.45,75469.01,0.0,-0.99869,0.0,0.3017]
[1777525264908,42.45,75471.45,0.0,-0.99868,0.0,0.30246]
[1777525269942,42.45,75474.26,0.0,-0.99868,0.0,0.30333]
[1777525274978,42.45,75477.73,0.0,-0.99867,0.0,0.30442]
[1777525280017,42.45,75480.44,0.0,-0.99867,0.0,0.30527]
[1777525284044,42.45,75489.97,0.0,-0.99866,0.0,0.30826]
[1777525285056,42.45,75491.44,0.0,-0.99865,0.0,0.30873]
[1777525290087,42.45,75494.16,0.0,-0.99865,0.0,0.30959]
[1777525294115,42.45,75498.91,0.0,-0.99864,0.0,0.31075]
[1777525296128,42.45,75489.95,0.0,-0.99866,0.0,0.30791]
[1777525297137,42.45,75493.67,0.0,-0.99865,0.0,0.30909]
[1777525299150,42.45,75496.47,0.0,-0.99865,0.0,0.30998]
[1777525304185,42.45,75497.31,0.0,-0.99865,0.0,0.31024]
[1777525306199,42.45,75501.43,0.0,-0.99864,0.0,0.31156]
[1777525310227,42.45,75506.93,0.0,-0.99863,0.0,0.31332]
[1777525313248,42.45,75516.71,0.0,-0.99862,0.0,0.31647]
[1777525316271,42.45,75506.59,0.0,-0.99863,0.0,0.31321]
[1777525317277,42.45,75497.4,0.0,-0.99865,0.0,0.31027]
[1777525318284,42.45,75487.53,0.0,-0.99866,0.0,0.30715]
[1777525319291,42.45,75481.76,0.0,-0.99867,0.0,0.30533]
[1777525321305,42.45,75488.02,0.0,-0.99866,0.0,0.3073]
[1777525325334,42.45,75482.76,0.0,-0.99867,0.0,0.30565]
[1777525329361,42.45,75487.81,0.0,-0.99866,0.0,0.30724]
[1777525333390,42.45,75494.13,0.0,-0.99865,0.0,0.30923]
[1777525338424,42.45,75494.91,0.0,-0.99865,0.0,0.30948]
[1777525343461,42.45,75497.7,0.0,-0.99865,0.0,0.31037]
[1777525348494,42.45,75499.2,0.0,-0.99864,0.0,0.31085]
[1777525353528,42.45,75501.67,0.0,-0.99864,0.0,0.31128]
[1777525358564,42.45,75500.59,0.0,-0.99864,0.0,0.31094]
[1777525361585,42.45,75506.41,0.0,-0.99863,0.0,0.3128]
[1777525362592,42.45,75514.42,0.0,-0.99862,0.0,0.31537]
[1777525367627,42.45,75516.32,0.0,-0.99862,0.0,0.31599]
[1777525372662,42.45,75509.72,0.0,-0.99863,0.0,0.31386]
[1777525377697,42.45,75507.68,0.0,-0.99863,0.0,0.31321]
[1777525382732,42.45,75507.74,0.0,-0.99863,0.0,0.31322]
[1777525386762,42.45,75513.22,0.0,-0.99862,0.0,0.31499]
[1777525387767,42.45,75518.94,0.0,-0.99862,0.0,0.31683]
[1777525391796,42.45,75513.34,0.0,-0.99862,0.0,0.31502]
[1777525392802,42.45,75503.6,0.0,-0.99864,0.0,0.3119]
[1777525397837,42.45,75503.38,0.0,-0.99864,0.0,0.31183]
[1777525402873,42.45,75501.62,0.0,-0.99864,0.0,0.31127]
[1777525404898,42.45,75507.42,0.0,-0.99863,0.0,0.31312]
[1777525409922,42.45,75506.12,0.0,-0.99863,0.0,0.31271]
[1777525414958,42.45,75508.12,0.0,-0.99863,0.0,0.31299]
[1777525419994,42.45,75510.1,0.0,-0.99863,0.0,0.31363]
[1777525425030,42.45,75514.44,0.0,-0.99862,0.0,0.31503]
[1777525430067,42.45,75520.53,0.0,-0.99861,0.0,0.31699]
[1777525432082,42.45,75526.46,0.0,-0.99861,0.0,0.31892]
[1777525436109,42.45,75532.78,0.0,-0.9986,0.0,0.32099]
[1777525437116,42.45,75538.37,0.0,-0.99859,0.0,0.32282]
[1777525438124,42.45,75536.84,0.0,-0.99859,0.0,0.32232]
[1777525443159,42.45,75532.39,0.0,-0.9986,0.0,0.32086]
[1777525447186,42.45,75529.39,0.0,-0.9986,0.0,0.31988]
[1777525452221,42.45,75525.53,0.0,-0.99861,0.0,0.31862]
[1777525457257,42.45,75519.88,0.0,-0.99862,0.0,0.31678]
[1777525458264,42.45,75512.35,0.0,-0.99863,0.0,0.31435]
[1777525459271,42.45,75513.3,0.0,-0.99863,0.0,0.31466]
[1777525461285,42.45,75517.28,0.0,-0.99862,0.0,0.31594]
[1777525466322,42.45,75519.07,0.0,-0.99862,0.0,0.31652]
[1777525467329,42.45,75513.36,0.0,-0.99863,0.0,0.31468]
[1777525468333,42.45,75511.76,0.0,-0.99863,0.0,0.31416]
[1777525472367,42.45,75501.73,0.0,-0.99864,0.0,0.3106]
[1777525474378,42.45,75487.5,0.0,-0.99867,0.0,0.3061]
[1777525475385,42.45,75485.75,0.0,-0.99867,0.0,0.30555]
[1777525480419,42.45,75488.08,0.0,-0.99866,0.0,0.30628]
[1777525485454,42.45,75489.67,0.0,-0.99866,0.0,0.30678]
[1777525490490,42.45,75488.79,0.0,-0.99866,0.0,0.30651]
[1777525495524,42.45,75483.42,0.0,-0.99867,0.0,0.30482]
[1777525497539,42.45,75476.49,0.0,-0.99868,0.0,0.30266]
[1777525502573,42.45,75475.17,0.0,-0.99868,0.0,0.30225]
[1777525505594,42.45,75487.44,0.0,-0.99867,0.0,0.30608]
[1777525510629,42.45,75487.94,0.0,-0.99867,0.0,0.30624]
[1777525513652,42.45,75494.3,0.0,-0.99866,0.0,0.30825]
[1777525518685,42.45,75490.48,0.0,-0.99866,0.0,0.30704]
[1777525522713,42.45,75497.63,0.0,-0.99865,0.0,0.3093]
[1777525523720,42.45,75503.3,0.0,-0.99864,0.0,0.3111]
[1777525528756,42.45,75505.2,0.0,-0.99864,0.0,0.31171]
[1777525533792,42.45,75514.5,0.0,-0.99863,0.0,0.31434]
[1777525538830,42.45,75512.27,0.0,-0.99863,0.0,0.31362]
[1777525543862,42.45,75511.47,0.0,-0.99863,0.0,0.31337]
[1777525548897,42.45,75510.89,0.0,-0.99863,0.0,0.31318]
[1777525553932,42.45,75509.5,0.0,-0.99863,0.0,0.31273]
[1777525558967,42.45,75506.15,0.0,-0.99864,0.0,0.31166]
[1777525564002,42.45,75508.64,0.0,-0.99864,0.0,0.31246]
[1777525567023,42.45,75503.57,0.0,-0.99864,0.0,0.31084]
[1777525572058,42.45,75502.12,0.0,-0.99865,0.0,0.31038]
[1777525577095,42.45,75503.21,0.0,-0.99864,0.0,0.31073]
[1777525582128,42.45,75502.22,0.0,-0.99865,0.0,0.31041]
[1777525587167,42.45,75503.41,0.0,-0.99864,0.0,0.31079]
[1777525592202,42.45,75502.87,0.0,-0.99865,0.0,0.31027]
[1777525595225,42.45,75515.09,0.0,-0.99863,0.0,0.31418]
[1777525596232,42.45,75516.35,0.0,-0.99863,0.0,0.31458]
[1777525601268,42.45,75516.69,0.0,-0.99862,0.0,0.31469]
[1777525606312,42.45,75516.08,0.0,-0.99863,0.0,0.31449]
[1777525608324,42.45,75521.74,0.0,-0.99862,0.0,0.31632]
[1777525613365,42.45,75528.29,0.0,-0.99861,0.0,0.31845]
[1777525614374,42.45,75534.93,0.0,-0.9986,0.0,0.32061]
[1777525615379,42.45,75535.58,0.0,-0.9986,0.0,0.32083]
[1777525620414,42.45,75538.1,0.0,-0.99859,0.0,0.32165]
[1777525622428,42.45,75532.73,0.0,-0.9986,0.0,0.31989]
[1777525623435,42.45,75532.67,0.0,-0.9986,0.0,0.31988]
[1777525626456,42.45,75526.53,0.0,-0.99861,0.0,0.31787]
[1777525631490,42.45,75528.36,0.0,-0.99861,0.0,0.31847]
[1777525636526,42.45,75530.34,0.0,-0.9986,0.0,0.31911]
[1777525640554,42.45,75535.58,0.0,-0.9986,0.0,0.32083]
[1777525641561,42.45,75538.25,0.0,-0.99859,0.0,0.3217]
[1777525646595,42.45,75538.1,0.0,-0.99859,0.0,0.32165]
[1777525651632,42.45,75536.19,0.0,-0.9986,0.0,0.32067]
[1777525656665,42.45,75540.04,0.0,-0.99859,0.0,0.32193]
[1777525661701,42.45,75541.26,0.0,-0.99859,0.0,0.32233]
[1777525666736,42.45,75537.42,0.0,-0.99859,0.0,0.32107]
[1777525671771,42.45,75539.29,0.0,-0.99859,0.0,0.32169]
[1777525676806,42.45,75540.44,0.0,-0.99859,0.0,0.32206]
[1777525681842,42.45,75551.76,0.0,-0.99857,0.0,0.3258]
[1777525682849,42.45,75558.28,0.0,-0.99856,0.0,0.32797]
[1777525687884,42.45,75558.44,0.0,-0.99856,0.0,0.32803]
[1777525692919,42.45,75555.49,0.0,-0.99857,0.0,0.32704]
[1777525695940,42.45,75550.11,0.0,-0.99857,0.0,0.32526]
[1777525700975,42.45,75552.59,0.0,-0.99857,0.0,0.32608]
[1777525706010,42.45,75553.15,0.0,-0.99857,0.0,0.32627]
[1777525711045,42.45,75556.11,0.0,-0.99857,0.0,0.32689]
[1777525716973,42.45,75556.0,0.0,-0.99857,0.0,0.32685]
[1777525722122,42.45,75558.07,0.0,-0.99856,0.0,0.32754]
[1777525727156,42.45,75555.73,0.0,-0.99857,0.0,0.32676]
[1777525732192,42.45,75556.02,0.0,-0.99857,0.0,0.32686]
[1777525737227,42.45,75558.39,0.0,-0.99856,0.0,0.32765]
[1777525742265,42.45,75557.78,0.0,-0.99856,0.0,0.32744]
[1777525748306,42.45,75556.76,0.0,-0.99857,0.0,0.3271]
[1777525753341,42.45,75555.52,0.0,-0.99857,0.0,0.32669]
[1777525758375,42.45,75556.44,0.0,-0.99857,0.0,0.327]
[1777525763413,42.45,75556.58,0.0,-0.99857,0.0,0.32704]
[1777525769456,42.45,75557.37,0.0,-0.99857,0.0,0.32731]
[1777525774490,42.45,75553.47,0.0,-0.99857,0.0,0.32564]
[1777525776505,42.45,75552.39,0.0,-0.99857,0.0,0.32529]
[1777525781539,42.45,75555.82,0.0,-0.99857,0.0,0.32643]
[1777525786574,42.45,75557.39,0.0,-0.99857,0.0,0.32695]
[1777525791610,42.45,75556.77,0.0,-0.99857,0.0,0.32674]
[1777525796645,42.45,75559.93,0.0,-0.99856,0.0,0.3278]
[1777525801681,42.45,75554.73,0.0,-0.99857,0.0,0.32606]
[1777525803696,42.45,75549.32,0.0,-0.99858,0.0,0.32427]
[1777525806715,42.45,75541.9,0.0,-0.99859,0.0,0.32182]
[1777525807723,42.45,75534.88,0.0,-0.9986,0.0,0.31952]
[1777525808730,42.45,75533.91,0.0,-0.9986,0.0,0.31921]
[1777525813764,42.45,75536.9,0.0,-0.9986,0.0,0.32018]
[1777525818801,42.45,75539.85,0.0,-0.99859,0.0,0.32115]
[1777525823834,42.45,75538.1,0.0,-0.9986,0.0,0.32058]
[1777525828869,42.45,75537.09,0.0,-0.9986,0.0,0.32025]
[1777525833905,42.45,75536.01,0.0,-0.9986,0.0,0.31954]
[1777525838940,42.45,75534.15,0.0,-0.9986,0.0,0.31893]
[1777525843976,42.45,75533.55,0.0,-0.99861,0.0,0.31873]
[1777525849010,42.45,75531.19,0.0,-0.99861,0.0,0.31796]
[1777525854045,42.45,75530.64,0.0,-0.99861,0.0,0.31779]
[1777525859080,42.45,75529.6,0.0,-0.99861,0.0,0.31745]
[1777525862101,42.45,75536.73,0.0,-0.9986,0.0,0.31977]
[1777525864115,42.45,75531.52,0.0,-0.99861,0.0,0.31807]
[1777525869150,42.45,75533.82,0.0,-0.9986,0.0,0.31882]
[1777525874185,42.45,75532.72,0.0,-0.99861,0.0,0.31846]
[1777525878213,42.45,75543.28,0.0,-0.99859,0.0,0.32192]
[1777525880227,42.45,75548.52,0.0,-0.99858,0.0,0.32364]
[1777525885261,42.45,75548.49,0.0,-0.99858,0.0,0.32363]
[1777525890297,42.45,75549.89,0.0,-0.99858,0.0,0.3241]
[1777525895332,42.45,75554.44,0.0,-0.99857,0.0,0.32524]
[1777525900366,42.45,75554.47,0.0,-0.99857,0.0,0.32525]
[1777525905402,42.45,75563.95,0.0,-0.99856,0.0,0.32841]
[1777525910438,42.45,75571.12,0.0,-0.99855,0.0,0.33081]
[1777525915473,42.45,75568.62,0.0,-0.99855,0.0,0.32997]
[1777525920509,42.45,75569.83,0.0,-0.99855,0.0,0.33038]
[1777525925545,42.45,75567.44,0.0,-0.99855,0.0,0.32958]
[1777525929573,42.45,75568.72,0.0,-0.99855,0.0,0.33001]
[1777525934611,42.45,75568.97,0.0,-0.99855,0.0,0.33009]
[1777525939647,42.45,75568.35,0.0,-0.99855,0.0,0.32988]
[1777525944681,42.45,75566.24,0.0,-0.99856,0.0,0.32917]
[1777525949720,42.45,75568.03,0.0,-0.99855,0.0,0.32978]
[1777525954755,42.45,75568.3,0.0,-0.99855,0.0,0.3295]
[1777525959790,42.45,75570.99,0.0,-0.99855,0.0,0.3304]
[1777525964824,42.45,75574.4,0.0,-0.99854,0.0,0.33155]
[1777525969860,42.45,75573.79,0.0,-0.99855,0.0,0.33135]
[1777525974894,42.45,75571.68,0.0,-0.99855,0.0,0.33063]
[1777525979934,42.45,75570.77,0.0,-0.99855,0.0,0.33033]
[1777525982951,42.45,75563.62,0.0,-0.99856,0.0,0.32793]
[1777525983963,42.45,75557.82,0.0,-0.99857,0.0,0.326]
[1777525990000,42.45,75556.38,0.0,-0.99857,0.0,0.32552]
[1777525995036,42.45,75561.29,0.0,-0.99857,0.0,0.32715]
[1777525996043,42.45,75566.37,0.0,-0.99856,0.0,0.32885]
[1777526001077,42.45,75565.71,0.0,-0.99856,0.0,0.32863]
[1777526006113,42.45,75566.96,0.0,-0.99856,0.0,0.32905]
[1777526012155,42.45,75566.1,0.0,-0.99856,0.0,0.3284]
[1777526017190,42.45,75565.9,0.0,-0.99856,0.0,0.32833]
[1777526022225,42.45,75561.43,0.0,-0.99857,0.0,0.32684]
[1777526027260,42.45,75564.18,0.0,-0.99856,0.0,0.32775]
[1777526029274,42.45,75573.0,0.0,-0.99855,0.0,0.33071]
[1777526034309,42.45,75574.38,0.0,-0.99855,0.0,0.33118]
[1777526039345,42.45,75573.16,0.0,-0.99855,0.0,0.33077]
[1777526044379,42.45,75576.69,0.0,-0.99854,0.0,0.33196]
[1777526049287,42.45,75573.07,0.0,-0.99855,0.0,0.33073]
[1777526054449,42.45,75573.88,0.0,-0.99855,0.0,0.33101]
[1777526059483,42.45,75576.59,0.0,-0.99854,0.0,0.33192]
[1777526064520,42.45,75576.79,0.0,-0.99854,0.0,0.33199]
[1777526065527,42.45,75567.74,0.0,-0.99856,0.0,0.32894]
[1777526070562,42.45,75564.74,0.0,-0.99856,0.0,0.32794]
[1777526075597,42.45,75565.27,0.0,-0.99856,0.0,0.32775]
[1777526080632,42.45,75564.82,0.0,-0.99856,0.0,0.3276]
[1777526085667,42.45,75565.72,0.0,-0.99856,0.0,0.3279]
[1777526090702,42.45,75565.53,0.0,-0.99856,0.0,0.32784]
[1777526095738,42.45,75565.76,0.0,-0.99856,0.0,0.32792]
[1777526100774,42.45,75565.51,0.0,-0.99856,0.0,0.32783]
[1777526105809,42.45,75565.64,0.0,-0.99856,0.0,0.32788]
[1777526110844,42.45,75566.34,0.0,-0.99856,0.0,0.32811]
[1777526113864,42.45,75570.1,0.0,-0.99855,0.0,0.32937]
[1777526117893,42.45,75575.33,0.0,-0.99855,0.0,0.33113]
[1777526122928,42.45,75575.97,0.0,-0.99854,0.0,0.33134]
[1777526125952,42.45,75563.49,0.0,-0.99856,0.0,0.32716]
[1777526126959,42.45,75562.85,0.0,-0.99857,0.0,0.32695]
[1777526131994,42.45,75559.63,0.0,-0.99857,0.0,0.32551]
[1777526135016,42.45,75556.14,0.0,-0.99858,0.0,0.32435]
[1777526140049,42.45,75554.18,0.0,-0.99858,0.0,0.3237]
[1777526145084,42.45,75554.42,0.0,-0.99858,0.0,0.32378]
[1777526146093,42.45,75548.68,0.0,-0.99859,0.0,0.32189]
[1777526147099,42.45,75547.33,0.0,-0.99859,0.0,0.32145]
[1777526152133,42.45,75547.21,0.0,-0.99859,0.0,0.32141]
[1777526157169,42.45,75540.09,0.0,-0.9986,0.0,0.31908]
[1777526158176,42.45,75533.83,0.0,-0.99861,0.0,0.31704]
[1777526162204,42.45,75526.8,0.0,-0.99862,0.0,0.31477]
[1777526164224,42.45,75533.63,0.0,-0.99861,0.0,0.31698]
[1777526168246,42.45,75527.86,0.0,-0.99862,0.0,0.31511]
[1777526173281,42.45,75524.61,0.0,-0.99863,0.0,0.31406]
[1777526178316,42.45,75523.32,0.0,-0.99863,0.0,0.31365]
[1777526181337,42.45,75526.26,0.0,-0.99862,0.0,0.31459]
[1777526184358,42.45,75520.56,0.0,-0.99863,0.0,0.31276]
[1777526189392,42.45,75518.66,0.0,-0.99864,0.0,0.31215]
[1777526194427,42.45,75516.55,0.0,-0.99864,0.0,0.31113]
[1777526199463,42.45,75517.04,0.0,-0.99864,0.0,0.31128]
[1777526204500,42.45,75515.41,0.0,-0.99864,0.0,0.31076]
[1777526205507,42.45,75507.17,0.0,-0.99865,0.0,0.30815]
[1777526210541,42.45,75511.26,0.0,-0.99865,0.0,0.30944]
[1777526215580,42.45,75507.37,0.0,-0.99865,0.0,0.30821]
[1777526220611,42.45,75508.81,0.0,-0.99865,0.0,0.30867]
[1777526223634,42.45,75503.31,0.0,-0.99866,0.0,0.30693]
[1777526228666,42.45,75503.69,0.0,-0.99866,0.0,0.30705]
[1777526233703,42.45,75507.66,0.0,-0.99865,0.0,0.3083]
[1777526238736,42.45,75508.46,0.0,-0.99865,0.0,0.30856]
[1777526243773,42.45,75505.82,0.0,-0.99866,0.0,0.30772]
[1777526249814,42.45,75504.36,0.0,-0.99866,0.0,0.30726]
[1777526254849,42.45,75501.2,0.0,-0.99866,0.0,0.30592]
[1777526259884,42.45,75502.21,0.0,-0.99866,0.0,0.30623]
[1777526264922,42.45,75491.48,0.0,-0.99868,0.0,0.30287]
[1777526265929,42.45,75491.18,0.0,-0.99868,0.0,0.30278]
[1777526266936,42.45,75484.99,0.0,-0.99869,0.0,0.30086]
[1777526267944,42.45,75483.58,0.0,-0.99869,0.0,0.30042]
[1777526272978,42.45,75482.26,0.0,-0.99869,0.0,0.30001]
[1777526274993,42.45,75494.5,0.0,-0.99867,0.0,0.30382]
[1777526275999,42.45,75496.72,0.0,-0.99867,0.0,0.30451]
[1777526281035,42.45,75492.2,0.0,-0.99868,0.0,0.3031]
[1777526286070,42.45,75490.6,0.0,-0.99868,0.0,0.3026]
[1777526290098,42.45,75495.83,0.0,-0.99867,0.0,0.30423]
[1777526291106,42.45,75502.21,0.0,-0.99866,0.0,0.30623]
[1777526292112,42.45,75501.67,0.0,-0.99866,0.0,0.30606]
[1777526297147,42.45,75507.53,0.0,-0.99866,0.0,0.30791]
[1777526302182,42.45,75507.96,0.0,-0.99865,0.0,0.30805]
[1777526307218,42.45,75509.2,0.0,-0.99865,0.0,0.30844]
[1777526310238,42.45,75502.01,0.0,-0.99866,0.0,0.30617]
[1777526311249,42.45,75500.62,0.0,-0.99867,0.0,0.30539]
[1777526316281,42.45,75509.43,0.0,-0.99865,0.0,0.30817]
[1777526317288,42.45,75510.1,0.0,-0.99865,0.0,0.30838]
[1777526322324,42.45,75507.21,0.0,-0.99866,0.0,0.30746]
[1777526326353,42.45,75499.79,0.0,-0.99867,0.0,0.30513]
[1777526331386,42.45,75501.97,0.0,-0.99867,0.0,0.30581]
[1777526336421,42.45,75507.04,0.0,-0.99866,0.0,0.30741]
[1777526341456,42.45,75509.26,0.0,-0.99865,0.0,0.30811]
[1777526346491,42.45,75506.91,0.0,-0.99866,0.0,0.30737]
[1777526351526,42.45,75507.54,0.0,-0.99866,0.0,0.30757]
[1777526357568,42.45,75511.68,0.0,-0.99865,0.0,0.30888]
[1777526362603,42.45,75512.8,0.0,-0.99865,0.0,0.30923]
[1777526367637,42.45,75513.65,0.0,-0.99865,0.0,0.3095]
[1777526372673,42.45,75513.47,0.0,-0.99865,0.0,0.3091]
[1777526377707,42.45,75514.65,0.0,-0.99865,0.0,0.30947]
[1777526382742,42.45,75515.26,0.0,-0.99865,0.0,0.30967]
[1777526387778,42.45,75516.22,0.0,-0.99865,0.0,0.30997]
[1777526392812,42.45,75516.43,0.0,-0.99865,0.0,0.31004]
[1777526395834,42.45,75505.55,0.0,-0.99866,0.0,0.30659]
[1777526401753,42.45,75501.0,0.0,-0.99867,0.0,0.30516]
[1777526403889,42.45,75507.43,0.0,-0.99866,0.0,0.30719]
[1777526408925,42.45,75508.79,0.0,-0.99866,0.0,0.30762]
[1777526410951,42.45,75504.57,0.0,-0.99866,0.0,0.30628]
[1777526415974,42.45,75492.0,0.0,-0.99868,0.0,0.30235]
[1777526416980,42.45,75486.52,0.0,-0.99869,0.0,0.30065]
[1777526422018,42.45,75484.43,0.0,-0.99869,0.0,0.3]
[1777526427052,42.45,75485.52,0.0,-0.99869,0.0,0.30034]
[1777526432086,42.45,75490.37,0.0,-0.99869,0.0,0.3015]
[1777526437126,42.45,75487.02,0.0,-0.99869,0.0,0.30046]
[1777526442161,42.45,75485.2,0.0,-0.99869,0.0,0.2999]
[1777526446189,42.45,75481.46,0.0,-0.9987,0.0,0.29874]
[1777526451224,42.45,75483.6,0.0,-0.9987,0.0,0.2994]
[1777526452234,42.45,75490.27,0.0,-0.99869,0.0,0.30147]
[1777526453244,42.45,75491.52,0.0,-0.99868,0.0,0.30186]
[1777526458273,42.45,75487.86,0.0,-0.99869,0.0,0.30072]
[1777526463311,42.45,75484.63,0.0,-0.99869,0.0,0.29972]
[1777526468344,42.45,75482.92,0.0,-0.9987,0.0,0.29919]
[1777526474385,42.45,75481.2,0.0,-0.9987,0.0,0.29866]
[1777526479420,42.45,75479.38,0.0,-0.9987,0.0,0.2981]
[1777526482440,42.45,75489.6,0.0,-0.99869,0.0,0.30126]
[1777526483450,42.45,75492.99,0.0,-0.99868,0.0,0.30231]
[1777526488483,42.45,75495.73,0.0,-0.99868,0.0,0.30317]
[1777526493518,42.45,75496.3,0.0,-0.99868,0.0,0.303]
[1777526498554,42.45,75499.45,0.0,-0.99867,0.0,0.30399]
[1777526503588,42.45,75503.84,0.0,-0.99867,0.0,0.30536]
[1777526508627,42.45,75500.76,0.0,-0.99867,0.0,0.3044]
[1777526513658,42.45,75503.75,0.0,-0.99867,0.0,0.30533]
[1777526518693,42.45,75507.26,0.0,-0.99866,0.0,0.30644]
[1777526522721,42.45,75511.85,0.0,-0.99865,0.0,0.30789]
[1777526525741,42.45,75515.35,0.0,-0.99865,0.0,0.309]
[1777526530777,42.45,75512.96,0.0,-0.99865,0.0,0.30824]
[1777526535812,42.45,75511.72,0.0,-0.99866,0.0,0.30785]
[1777526540846,42.45,75511.35,0.0,-0.99866,0.0,0.30773]
[1777526545882,42.45,75514.32,0.0,-0.99865,0.0,0.30867]
[1777526550917,42.45,75514.8,0.0,-0.99865,0.0,0.30882]
[1777526552808,42.45,75519.13,0.0,-0.99865,0.0,0.30985]
[1777526557966,42.45,75516.34,0.0,-0.99865,0.0,0.30896]
[1777526563001,42.45,75516.83,0.0,-0.99865,0.0,0.30912]
[1777526568036,42.45,75516.28,0.0,-0.99865,0.0,0.30894]
[1777526573071,42.45,75519.1,0.0,-0.99865,0.0,0.30984]
[1777526575086,42.45,75525.37,0.0,-0.99864,0.0,0.31184]
[1777526580119,42.45,75523.93,0.0,-0.99864,0.0,0.31138]
[1777526583141,42.45,75518.31,0.0,-0.99865,0.0,0.30959]
[1777526588176,42.45,75518.77,0.0,-0.99865,0.0,0.30973]
[1777526593212,42.45,75517.45,0.0,-0.99865,0.0,0.30931]
[1777526595224,42.45,75511.57,0.0,-0.99866,0.0,0.30745]
[1777526597239,42.45,75511.46,0.0,-0.99866,0.0,0.30742]
[1777526602275,42.45,75512.84,0.0,-0.99865,0.0,0.30785]
[1777526607311,42.45,75511.8,0.0,-0.99866,0.0,0.30752]
[1777526612346,42.45,75515.11,0.0,-0.99865,0.0,0.30822]
[1777526617381,42.45,75513.96,0.0,-0.99865,0.0,0.30786]
[1777526622416,42.45,75512.33,0.0,-0.99866,0.0,0.30734]
[1777526627451,42.45,75512.48,0.0,-0.99866,0.0,0.30739]
[1777526632486,42.45,75511.3,0.0,-0.99866,0.0,0.30702]
[1777526637521,42.45,75515.57,0.0,-0.99865,0.0,0.30837]
[1777526640542,42.45,75520.27,0.0,-0.99865,0.0,0.30986]
[1777526642556,42.45,75515.05,0.0,-0.99865,0.0,0.3082]
[1777526646584,42.45,75507.46,0.0,-0.99866,0.0,0.30581]
[1777526647594,42.45,75499.99,0.0,-0.99868,0.0,0.30347]
[1777526648599,42.45,75492.29,0.0,-0.99869,0.0,0.30107]
[1777526649605,42.45,75490.31,0.0,-0.99869,0.0,0.30046]
[1777526652625,42.45,75489.86,0.0,-0.99869,0.0,0.30032]
[1777526655651,42.45,75479.75,0.0,-0.99871,0.0,0.2972]
[1777526656656,42.45,75480.37,0.0,-0.9987,0.0,0.29739]
[1777526660684,42.45,75486.33,0.0,-0.9987,0.0,0.29923]
[1777526665719,42.45,75487.85,0.0,-0.99869,0.0,0.29969]
[1777526670753,42.45,75485.31,0.0,-0.9987,0.0,0.29891]
[1777526676796,42.45,75483.11,0.0,-0.9987,0.0,0.29789]
[1777526681831,42.45,75483.23,0.0,-0.9987,0.0,0.29793]
[1777526686866,42.45,75483.14,0.0,-0.9987,0.0,0.2979]
[1777526691900,42.45,75483.03,0.0,-0.9987,0.0,0.29787]
[1777526696936,42.45,75489.21,0.0,-0.99869,0.0,0.29977]
[1777526701971,42.45,75486.84,0.0,-0.9987,0.0,0.29904]
[1777526707006,42.45,75484.22,0.0,-0.9987,0.0,0.29824]
[1777526708020,42.45,75478.7,0.0,-0.99871,0.0,0.29654]
[1777526712049,42.45,75474.42,0.0,-0.99871,0.0,0.29523]
[1777526717084,42.45,75474.52,0.0,-0.99871,0.0,0.29526]
[1777526722119,42.45,75473.02,0.0,-0.99872,0.0,0.29481]
[1777526727154,42.45,75471.04,0.0,-0.99872,0.0,0.2942]
[1777526732189,42.45,75465.29,0.0,-0.99873,0.0,0.29213]
[1777526734080,42.45,75455.38,0.0,-0.99874,0.0,0.28915]
[1777526735210,42.45,75447.64,0.0,-0.99875,0.0,0.28684]
[1777526736217,42.45,75435.09,0.0,-0.99877,0.0,0.28313]
[1777526737224,42.45,75429.84,0.0,-0.99878,0.0,0.28159]
[1777526742260,42.45,75425.95,0.0,-0.99878,0.0,0.28045]
[1777526747294,42.45,75426.0,0.0,-0.99878,0.0,0.28046]
[1777526749308,42.45,75414.72,0.0,-0.9988,0.0,0.27719]
[1777526753336,42.45,75403.88,0.0,-0.99881,0.0,0.27408]
[1777526755353,42.45,75388.73,0.0,-0.99883,0.0,0.26978]
[1777526756361,42.45,75377.34,0.0,-0.99885,0.0,0.26659]
[1777526758375,42.45,75382.61,0.0,-0.99884,0.0,0.26806]
[1777526760388,42.45,75388.42,0.0,-0.99883,0.0,0.2697]
[1777526763409,42.45,75391.13,0.0,-0.99883,0.0,0.27046]
[1777526764419,42.45,75385.86,0.0,-0.99884,0.0,0.26898]
[1777526765429,42.45,75386.22,0.0,-0.99884,0.0,0.26908]
[1777526769455,42.45,75381.04,0.0,-0.99884,0.0,0.26762]
[1777526774491,42.45,75378.66,0.0,-0.99885,0.0,0.26696]
[1777526779526,42.45,75377.41,0.0,-0.99885,0.0,0.26661]
[1777526784560,42.45,75378.95,0.0,-0.99885,0.0,0.26704]
[1777526789596,42.45,75374.33,0.0,-0.99885,0.0,0.26575]
[1777526794631,42.45,75372.51,0.0,-0.99886,0.0,0.26494]
[1777526797652,42.45,75379.71,0.0,-0.99885,0.0,0.26694]
[1777526798659,42.45,75382.2,0.0,-0.99884,0.0,0.26764]
[1777526803694,42.45,75384.48,0.0,-0.99884,0.0,0.26828]
[1777526808730,42.45,75384.7,0.0,-0.99884,0.0,0.26834]
[1777526813764,42.45,75389.26,0.0,-0.99883,0.0,0.26962]
[1777526818799,42.45,75388.04,0.0,-0.99884,0.0,0.26928]
[1777526823842,42.45,75380.19,0.0,-0.99885,0.0,0.26708]
[1777526824849,42.45,75347.3,0.0,-0.99889,0.0,0.25803]
[1777526825850,42.45,75330.31,0.0,-0.99891,0.0,0.25346]
[1777526826857,42.45,75330.31,0.0,-0.99891,0.0,0.25346]
[1777526827864,42.45,75333.73,0.0,-0.9989,0.0,0.25438]
[1777526829877,42.45,75329.0,0.0,-0.99891,0.0,0.25311]
[1777526830885,42.45,75319.64,0.0,-0.99892,0.0,0.25063]
[1777526831892,42.45,75321.15,0.0,-0.99892,0.0,0.25103]
[1777526832898,42.45,75327.47,0.0,-0.99891,0.0,0.25271]
[1777526835922,42.45,75333.61,0.0,-0.9989,0.0,0.25434]
[1777526840956,42.45,75331.78,0.0,-0.99891,0.0,0.25386]
[1777526843976,42.45,75325.95,0.0,-0.99891,0.0,0.2523]
[1777526846997,42.45,75318.82,0.0,-0.99892,0.0,0.25042]
[1777526849011,42.45,75313.12,0.0,-0.99893,0.0,0.24892]
[1777526852032,42.45,75307.76,0.0,-0.99894,0.0,0.24722]
[1777526857067,42.45,75305.02,0.0,-0.99894,0.0,0.24651]
[1777526860089,42.45,75296.25,0.0,-0.99895,0.0,0.24423]
[1777526861095,42.45,75282.11,0.0,-0.99897,0.0,0.24061]
[1777526862104,42.45,75276.77,0.0,-0.99897,0.0,0.23925]
[1777526864117,42.45,75284.65,0.0,-0.99897,0.0,0.24126]
[1777526865125,42.45,75296.23,0.0,-0.99895,0.0,0.24423]
[1777526866130,42.45,75306.75,0.0,-0.99894,0.0,0.24696]
[1777526871165,42.45,75310.52,0.0,-0.99893,0.0,0.24794]
[1777526876201,42.45,75313.93,0.0,-0.99893,0.0,0.24884]
[1777526877209,42.45,75325.67,0.0,-0.99892,0.0,0.25193]
[1777526878215,42.45,75336.15,0.0,-0.9989,0.0,0.25473]
[1777526880228,42.45,75341.4,0.0,-0.9989,0.0,0.25613]
[1777526882242,42.45,75348.09,0.0,-0.99889,0.0,0.25794]
[1777526885263,42.45,75353.17,0.0,-0.99888,0.0,0.25932]
[1777526886270,42.45,75358.79,0.0,-0.99887,0.0,0.26085]
[1777526891306,42.45,75361.84,0.0,-0.99887,0.0,0.26169]
[1777526896341,42.45,75360.04,0.0,-0.99887,0.0,0.2612]
[1777526901377,42.45,75362.61,0.0,-0.99887,0.0,0.2619]
[1777526906412,42.45,75360.86,0.0,-0.99887,0.0,0.26142]
[1777526911451,42.45,75363.71,0.0,-0.99887,0.0,0.2619]
[1777526916522,42.45,75364.45,0.0,-0.99887,0.0,0.2621]
[1777526921557,42.45,75364.55,0.0,-0.99887,0.0,0.26213]
[1777526926593,42.45,75368.15,0.0,-0.99886,0.0,0.26312]
[1777526931630,42.45,75370.28,0.0,-0.99886,0.0,0.26371]
[1777526936664,42.45,75368.4,0.0,-0.99886,0.0,0.26319]
[1777526938681,42.45,75377.02,0.0,-0.99885,0.0,0.26557]
[1777526939685,42.45,75378.61,0.0,-0.99885,0.0,0.26601]
[1777526944721,42.45,75384.5,0.0,-0.99884,0.0,0.26766]
[1777526949755,42.45,75387.1,0.0,-0.99884,0.0,0.26839]
[1777526954790,42.45,75390.27,0.0,-0.99884,0.0,0.26928]
[1777526959829,42.45,75388.83,0.0,-0.99884,0.0,0.26887]
[1777526964862,42.45,75386.39,0.0,-0.99884,0.0,0.26819]
[1777526969897,42.45,75375.06,0.0,-0.99885,0.0,0.26503]
[1777526970904,42.45,75372.6,0.0,-0.99886,0.0,0.26435]
[1777526974933,42.45,75378.29,0.0,-0.99885,0.0,0.26562]
[1777526979970,42.45,75379.82,0.0,-0.99885,0.0,0.26604]
[1777526985005,42.45,75383.31,0.0,-0.99885,0.0,0.26701]
[1777526988028,42.45,75389.09,0.0,-0.99884,0.0,0.26863]
[1777526993060,42.45,75390.02,0.0,-0.99884,0.0,0.26889]
[1777526998095,42.45,75386.77,0.0,-0.99884,0.0,0.26798]
[1777527003131,42.45,75387.2,0.0,-0.99884,0.0,0.2681]
[1777527008166,42.45,75384.12,0.0,-0.99884,0.0,0.26724]
[1777527013204,42.45,75388.82,0.0,-0.99884,0.0,0.26856]
[1777527018241,42.45,75395.69,0.0,-0.99883,0.0,0.27049]
[1777527022268,42.45,75396.9,0.0,-0.99883,0.0,0.27083]
[1777527026296,42.45,75409.44,0.0,-0.99881,0.0,0.2744]
[1777527027304,42.45,75421.64,0.0,-0.99879,0.0,0.27791]
[1777527029317,42.45,75428.52,0.0,-0.99879,0.0,0.27991]
[1777527031331,42.45,75436.81,0.0,-0.99878,0.0,0.282]
[1777527032340,42.45,75443.25,0.0,-0.99877,0.0,0.2839]
[1777527034355,42.45,75451.14,0.0,-0.99876,0.0,0.28623]
[1777527039391,42.45,75455.73,0.0,-0.99875,0.0,0.2876]
[1777527043419,42.45,75450.53,0.0,-0.99876,0.0,0.28605]
[1777527045435,42.45,75460.94,0.0,-0.99874,0.0,0.28915]
[1777527048454,42.45,75452.6,0.0,-0.99875,0.0,0.28666]
[1777527052482,42.45,75446.17,0.0,-0.99876,0.0,0.28476]
[1777527056358,42.45,75452.54,0.0,-0.99875,0.0,0.28665]
[1777527059531,42.45,75446.19,0.0,-0.99876,0.0,0.28476]
[1777527064566,42.45,75446.41,0.0,-0.99876,0.0,0.28483]
[1777527069601,42.45,75449.8,0.0,-0.99876,0.0,0.28583]
[1777527073635,42.45,75452.79,0.0,-0.99875,0.0,0.28672]
[1777527074642,42.45,75460.16,0.0,-0.99874,0.0,0.28892]
[1777527079677,42.45,75460.68,0.0,-0.99874,0.0,0.28908]
[1777527084714,42.45,75463.51,0.0,-0.99874,0.0,0.28992]
[1777527089749,42.45,75465.76,0.0,-0.99874,0.0,0.2906]
[1777527092770,42.45,75445.89,0.0,-0.99876,0.0,0.28435]
[1777527093777,42.45,75447.55,0.0,-0.99876,0.0,0.28484]
[1777527095794,42.45,75456.88,0.0,-0.99875,0.0,0.28761]
[1777527096808,42.45,75457.49,0.0,-0.99875,0.0,0.28779]
[1777527101835,42.45,75463.49,0.0,-0.99874,0.0,0.28959]
[1777527105863,42.45,75466.93,0.0,-0.99873,0.0,0.29062]
[1777527110899,42.45,75463.7,0.0,-0.99874,0.0,0.28965]
[1777527115933,42.45,75464.12,0.0,-0.99874,0.0,0.28978]
[1777527120970,42.45,75468.4,0.0,-0.99873,0.0,0.29106]
[1777527126006,42.45,75471.92,0.0,-0.99873,0.0,0.29213]
[1777527129034,42.45,75483.23,0.0,-0.99871,0.0,0.29556]
[1777527131048,42.45,75495.96,0.0,-0.99869,0.0,0.29947]
[1777527132055,42.45,75496.46,0.0,-0.99869,0.0,0.29963]
[1777527137089,42.45,75491.08,0.0,-0.9987,0.0,0.29797]
[1777527142124,42.45,75489.33,0.0,-0.9987,0.0,0.29743]
[1777527147159,42.45,75492.04,0.0,-0.9987,0.0,0.29826]
[1777527149172,42.45,75500.04,0.0,-0.99869,0.0,0.30074]
[1777527150180,42.45,75503.98,0.0,-0.99868,0.0,0.30196]
[1777527155215,42.45,75500.16,0.0,-0.99869,0.0,0.30043]
[1777527160250,42.45,75501.08,0.0,-0.99869,0.0,0.30072]
[1777527165285,42.45,75507.48,0.0,-0.99868,0.0,0.30271]
[1777527169312,42.45,75502.27,0.0,-0.99869,0.0,0.30109]
[1777527174348,42.45,75503.92,0.0,-0.99868,0.0,0.3016]
[1777527177369,42.45,75499.07,0.0,-0.99869,0.0,0.30009]
[1777527181397,42.45,75486.5,0.0,-0.99871,0.0,0.29622]
[1777527186434,42.45,75487.82,0.0,-0.99871,0.0,0.29663]
[1777527190460,42.45,75493.0,0.0,-0.9987,0.0,0.29822]
[1777527195495,42.45,75498.79,0.0,-0.99869,0.0,0.30001]
[1777527197509,42.45,75504.97,0.0,-0.99868,0.0,0.30193]
[1777527202544,42.45,75503.5,0.0,-0.99868,0.0,0.30147]
[1777527207584,42.45,75505.92,0.0,-0.99868,0.0,0.30222]
[1777527212618,42.45,75507.61,0.0,-0.99868,0.0,0.3024]
[1777527217653,42.45,75509.52,0.0,-0.99868,0.0,0.303]
[1777527222688,42.45,75511.79,0.0,-0.99867,0.0,0.30371]
[1777527227724,42.45,75511.14,0.0,-0.99867,0.0,0.30351]
[1777527232757,42.45,75513.86,0.0,-0.99867,0.0,0.30436]
[1777527237793,42.45,75515.81,0.0,-0.99867,0.0,0.30497]
[1777527242828,42.45,75517.44,0.0,-0.99866,0.0,0.30548]
[1777527245848,42.45,75522.94,0.0,-0.99866,0.0,0.30722]
[1777527250884,42.45,75524.17,0.0,-0.99865,0.0,0.30761]
[1777527255919,42.45,75523.11,0.0,-0.99866,0.0,0.30727]
[1777527260954,42.45,75520.93,0.0,-0.99866,0.0,0.30658]
[1777527265989,42.45,75519.86,0.0,-0.99866,0.0,0.30624]
[1777527269010,42.45,75526.41,0.0,-0.99865,0.0,0.30831]
[1777527273037,42.45,75531.78,0.0,-0.99864,0.0,0.30967]
[1777527274044,42.45,75532.62,0.0,-0.99864,0.0,0.30994]
[1777527279080,42.45,75530.01,0.0,-0.99865,0.0,0.30911]
[1777527282107,42.45,75535.08,0.0,-0.99864,0.0,0.31072]
[1777527283112,42.45,75546.57,0.0,-0.99862,0.0,0.31441]
[1777527284120,42.45,75549.67,0.0,-0.99862,0.0,0.31541]
[1777527287140,42.45,75554.5,0.0,-0.99861,0.0,0.31698]
[1777527290158,42.45,75560.76,0.0,-0.9986,0.0,0.31902]
[1777527291166,42.45,75566.52,0.0,-0.99859,0.0,0.3209]
[1777527293179,42.45,75568.47,0.0,-0.99859,0.0,0.32155]
[1777527298214,42.45,75566.98,0.0,-0.99859,0.0,0.32106]
[1777527301235,42.45,75581.81,0.0,-0.99857,0.0,0.32596]
[1777527302242,42.45,75584.94,0.0,-0.99856,0.0,0.327]
[1777527305263,42.45,75591.95,0.0,-0.99855,0.0,0.32935]
[1777527307277,42.45,75600.34,0.0,-0.99854,0.0,0.33218]
[1777527308284,42.45,75604.12,0.0,-0.99853,0.0,0.33346]
[1777527313319,42.45,75600.61,0.0,-0.99854,0.0,0.33227]
[1777527318354,42.45,75603.93,0.0,-0.99853,0.0,0.3334]
[1777527323390,42.45,75605.57,0.0,-0.99853,0.0,0.33396]
[1777527328424,42.45,75607.58,0.0,-0.99853,0.0,0.33464]
[1777527331445,42.45,75612.88,0.0,-0.99852,0.0,0.33608]
[1777527333459,42.45,75626.49,0.0,-0.9985,0.0,0.34076]
[1777527334467,42.45,75634.65,0.0,-0.99848,0.0,0.3436]
[1777527339501,42.45,75631.52,0.0,-0.99849,0.0,0.34251]
[1777527343529,42.45,75634.28,0.0,-0.99848,0.0,0.34347]
[1777527344536,42.45,75643.89,0.0,-0.99847,0.0,0.34683]
[1777527345543,42.45,75649.8,0.0,-0.99846,0.0,0.34892]
[1777527349573,42.45,75650.98,0.0,-0.99846,0.0,0.34933]
[1777527352592,42.45,75653.88,0.0,-0.99845,0.0,0.35036]
[1777527354606,42.45,75665.17,0.0,-0.99843,0.0,0.35439]
[1777527356620,42.45,75670.71,0.0,-0.99842,0.0,0.35662]
[1777527360648,42.46,75664.48,0.0,-0.99843,0.0,0.35487]
[1777527363670,42.47,75657.89,0.0,-0.99844,0.0,0.35288]
[1777527364676,42.47,75652.82,0.0,-0.99845,0.0,0.35121]
[1777527368709,42.47,75658.77,0.0,-0.99843,0.0,0.35384]
[1777527372747,42.48,75653.61,0.0,-0.99844,0.0,0.3525]
[1777527377772,42.49,75651.48,0.0,-0.99844,0.0,0.35237]
[1777527381800,42.5,75640.78,0.0,-0.99846,0.0,0.34909]
[1777527386835,42.51,75640.05,0.0,-0.99845,0.0,0.34949]
[1777527391870,42.52,75637.31,0.0,-0.99846,0.0,0.34879]
[1777527392880,42.52,75631.77,0.0,-0.99847,0.0,0.34698]
[1777527394894,42.52,75626.48,0.0,-0.99847,0.0,0.34541]
[1777527399929,42.52,75622.97,0.0,-0.99848,0.0,0.34432]
[1777527403957,42.53,75612.14,0.0,-0.9985,0.0,0.34071]
[1777527408993,42.53,75612.22,0.0,-0.99849,0.0,0.34134]
[1777527413021,42.54,75620.05,0.0,-0.99848,0.0,0.34464]
[1777527418912,42.55,75621.01,0.0,-0.99847,0.0,0.34582]
[1777527424101,42.56,75620.84,0.0,-0.99847,0.0,0.34646]
[1777527427122,42.57,75627.06,0.0,-0.99846,0.0,0.34907]
[1777527428982,42.57,75637.33,0.0,-0.99844,0.0,0.35297]
[1777527431150,42.58,75644.48,0.0,-0.99842,0.0,0.35578]
[1777527432157,42.58,75644.89,0.0,-0.99842,0.0,0.35605]
[1777527434174,42.58,75639.04,0.0,-0.99843,0.0,0.3542]
[1777527439205,42.59,75638.47,0.0,-0.99843,0.0,0.35462]
[1777527444241,42.6,75635.2,0.0,-0.99843,0.0,0.35406]
[1777527449276,42.61,75633.02,0.0,-0.99843,0.0,0.35389]
[1777527451290,42.61,75626.66,0.0,-0.99844,0.0,0.35148]
[1777527453307,42.61,75628.58,0.0,-0.99844,0.0,0.35241]
[1777527456325,42.62,75633.95,0.0,-0.99843,0.0,0.35469]
[1777527461360,42.63,75631.43,0.0,-0.99843,0.0,0.35438]
[1777527467402,42.64,75630.33,0.0,-0.99843,0.0,0.3547]
[1777527472447,42.64,75632.15,0.0,-0.99842,0.0,0.35593]
[1777527475466,42.65,75625.64,0.0,-0.99843,0.0,0.35396]
[1777527480503,42.66,75622.43,0.0,-0.99844,0.0,0.35341]
[1777527486543,42.67,75622.13,0.0,-0.99843,0.0,0.35401]
[1777527491580,42.68,75623.07,0.0,-0.99843,0.0,0.35504]
[1777527496613,42.68,75623.47,0.0,-0.99842,0.0,0.35575]
[1777527501648,42.69,75623.73,0.0,-0.99842,0.0,0.35641]
[1777527504670,42.7,75629.09,0.0,-0.99841,0.0,0.35866]
[1777527509706,42.7,75626.54,0.0,-0.99841,0.0,0.35828]
[1777527512727,42.71,75634.75,0.0,-0.9984,0.0,0.36116]
[1777527513734,42.71,75640.6,0.0,-0.99839,0.0,0.36339]
[1777527516755,42.71,75647.42,0.0,-0.99837,0.0,0.36616]
[1777527521789,42.72,75652.5,0.0,-0.99836,0.0,0.36848]
[1777527524812,42.72,75659.29,0.0,-0.99835,0.0,0.37125]
[1777527529845,42.73,75664.57,0.0,-0.99834,0.0,0.37363]
[1777527534881,42.73,75666.26,0.0,-0.99833,0.0,0.37468]
[1777527539915,42.74,75663.97,0.0,-0.99833,0.0,0.37424]
[1777527544951,42.74,75669.33,0.0,-0.99832,0.0,0.37667]
[1777527547971,42.75,75681.67,0.0,-0.9983,0.0,0.38157]
[1777527553007,42.75,75680.98,0.0,-0.9983,0.0,0.38168]
[1777527558041,42.76,75682.18,0.0,-0.99829,0.0,0.38253]
[1777527563079,42.76,75684.57,0.0,-0.99829,0.0,0.38384]
[1777527568114,42.77,75682.79,0.0,-0.99829,0.0,0.38355]
[1777527571134,42.77,75677.7,0.0,-0.9983,0.0,0.38144]
[1777527576170,42.77,75672.39,0.0,-0.99831,0.0,0.37984]
[1777527580040,42.78,75659.97,0.0,-0.99833,0.0,0.37551]
[1777527583218,42.78,75654.71,0.0,-0.99834,0.0,0.37381]
[1777527590110,42.79,75649.18,0.0,-0.99834,0.0,0.37237]
[1777527595302,42.8,75647.06,0.0,-0.99834,0.0,0.37202]
[1777527600340,42.8,75645.6,0.0,-0.99835,0.0,0.37191]
[1777527602351,42.8,75640.31,0.0,-0.99835,0.0,0.37013]
[1777527607387,42.81,75637.48,0.0,-0.99836,0.0,0.36953]
[1777527612421,42.81,75637.39,0.0,-0.99836,0.0,0.36958]
[1777527617456,42.81,75638.27,0.0,-0.99835,0.0,0.36991]
[1777527622491,42.81,75637.85,0.0,-0.99836,0.0,0.36975]
[1777527627526,42.82,75637.12,0.0,-0.99835,0.0,0.36993]
[1777527632561,42.82,75635.92,0.0,-0.99836,0.0,0.36954]
[1777527637596,42.83,75637.01,0.0,-0.99835,0.0,0.3704]
[1777527643639,42.84,75634.28,0.0,-0.99835,0.0,0.36994]
[1777527648674,42.84,75637.44,0.0,-0.99835,0.0,0.37157]
[1777527653709,42.85,75644.67,0.0,-0.99833,0.0,0.37472]
[1777527658745,42.85,75644.94,0.0,-0.99833,0.0,0.37524]
[1777527663780,42.86,75645.01,0.0,-0.99833,0.0,0.37576]
[1777527665794,42.86,75652.99,0.0,-0.99831,0.0,0.37884]
[1777527666801,42.86,75658.14,0.0,-0.9983,0.0,0.38093]
[1777527670829,42.87,75663.65,0.0,-0.99829,0.0,0.3833]
[1777527672845,42.87,75671.17,0.0,-0.99827,0.0,0.38631]
[1777527673850,42.87,75676.63,0.0,-0.99826,0.0,0.38847]
[1777527678886,42.87,75679.17,0.0,-0.99826,0.0,0.38975]
[1777527681907,42.88,75689.62,0.0,-0.99824,0.0,0.39398]
[1777527682913,42.88,75700.86,0.0,-0.99822,0.0,0.39843]
[1777527687948,42.88,75703.23,0.0,-0.99821,0.0,0.39956]
[1777527692983,42.88,75698.15,0.0,-0.99822,0.0,0.39734]
[1777527698018,42.88,75701.3,0.0,-0.99821,0.0,0.39878]
[1777527703053,42.89,75700.76,0.0,-0.99821,0.0,0.39875]
[1777527708088,42.89,75699.32,0.0,-0.99822,0.0,0.39838]
[1777527713123,42.89,75698.9,0.0,-0.99822,0.0,0.39839]
[1777527718157,42.89,75697.96,0.0,-0.99822,0.0,0.3982]
[1777527723194,42.9,75694.84,0.0,-0.99822,0.0,0.39716]
[1777527728227,42.9,75689.35,0.0,-0.99823,0.0,0.39521]
[1777527731249,42.9,75682.34,0.0,-0.99824,0.0,0.39262]
[1777527732256,42.9,75677.62,0.0,-0.99825,0.0,0.39084]
[1777527737290,42.9,75678.23,0.0,-0.99825,0.0,0.39135]
[1777527742328,42.91,75681.84,0.0,-0.99824,0.0,0.39303]
[1777527747361,42.91,75683.32,0.0,-0.99824,0.0,0.3939]
[1777527752396,42.91,75679.41,0.0,-0.99825,0.0,0.39225]
[1777527757431,42.92,75678.24,0.0,-0.99825,0.0,0.39209]
[1777527758440,42.92,75684.76,0.0,-0.99823,0.0,0.39468]
[1777527763475,42.92,75680.33,0.0,-0.99824,0.0,0.39325]
[1777527768512,42.93,75676.23,0.0,-0.99825,0.0,0.39194]
[1777527773547,42.93,75668.18,0.0,-0.99826,0.0,0.38912]
[1777527775562,42.93,75664.6,0.0,-0.99827,0.0,0.38786]
[1777527777576,42.93,75657.9,0.0,-0.99828,0.0,0.38542]
[1777527782611,42.94,75652.82,0.0,-0.99829,0.0,0.3838]
[1777527787647,42.94,75648.89,0.0,-0.99829,0.0,0.38262]
[1777527790669,42.94,75636.95,0.0,-0.99831,0.0,0.3783]
[1777527791677,42.94,75635.22,0.0,-0.99832,0.0,0.37772]
[1777527796711,42.95,75633.52,0.0,-0.99832,0.0,0.37744]
[1777527801746,42.95,75634.02,0.0,-0.99831,0.0,0.37799]
[1777527806782,42.96,75635.19,0.0,-0.99831,0.0,0.37879]
[1777527812824,42.96,75636.37,0.0,-0.99831,0.0,0.37924]
[1777527817858,42.97,75636.92,0.0,-0.99831,0.0,0.37979]
[1777527820880,42.97,75645.93,0.0,-0.99829,0.0,0.38341]
[1777527821891,42.97,75647.36,0.0,-0.99828,0.0,0.38402]
[1777527826926,42.98,75643.73,0.0,-0.99829,0.0,0.38301]
[1777527831957,42.98,75641.21,0.0,-0.99829,0.0,0.38237]
[1777527832964,42.98,75636.02,0.0,-0.9983,0.0,0.38048]
[1777527838016,42.99,75649.07,0.0,-0.99828,0.0,0.38571]
[1777527839020,42.99,75672.4,0.0,-0.99823,0.0,0.39475]
[1777527842041,42.99,75667.05,0.0,-0.99824,0.0,0.3928]
[1777527847079,42.99,75664.29,0.0,-0.99825,0.0,0.39194]
[1777527850096,42.99,75656.26,0.0,-0.99826,0.0,0.38897]
[1777527855132,43.0,75656.86,0.0,-0.99826,0.0,0.38944]
[1777527860167,43.0,75651.99,0.0,-0.99827,0.0,0.3878]
[1777527865202,43.0,75651.63,0.0,-0.99827,0.0,0.38788]
[1777527870238,43.0,75650.02,0.0,-0.99827,0.0,0.38748]
[1777527873258,43.01,75654.89,0.0,-0.99826,0.0,0.38905]
[1777527878293,43.01,75651.31,0.0,-0.99827,0.0,0.38787]
[1777527883328,43.01,75651.66,0.0,-0.99826,0.0,0.38821]
[1777527888362,43.01,75650.88,0.0,-0.99826,0.0,0.38811]
[1777527893397,43.02,75649.09,0.0,-0.99827,0.0,0.38763]
[1777527898433,43.02,75650.38,0.0,-0.99826,0.0,0.38833]
[1777527903467,43.02,75650.34,0.0,-0.99826,0.0,0.38852]
[1777527908503,43.02,75651.86,0.0,-0.99826,0.0,0.3893]
[1777527913537,43.03,75652.17,0.0,-0.99826,0.0,0.38962]
[1777527918574,43.03,75650.23,0.0,-0.99826,0.0,0.38908]
[1777527922438,43.03,75657.23,0.0,-0.99825,0.0,0.39194]
[1777527926630,43.03,75663.47,0.0,-0.99823,0.0,0.3945]
[1777527929651,43.03,75670.7,0.0,-0.99822,0.0,0.39743]
[1777527934694,43.04,75675.05,0.0,-0.99821,0.0,0.39887]
[1777527939729,43.04,75677.02,0.0,-0.99821,0.0,0.39982]
[1777527944764,43.04,75681.22,0.0,-0.9982,0.0,0.40165]
[1777527949803,43.04,75679.7,0.0,-0.9982,0.0,0.40123]
[1777527953827,43.04,75672.15,0.0,-0.99821,0.0,0.39842]
[1777527954834,43.05,75664.76,0.0,-0.99823,0.0,0.39557]
[1777527955841,43.05,75662.98,0.0,-0.99823,0.0,0.39492]
[1777527960877,43.05,75658.96,0.0,-0.99824,0.0,0.39361]
[1777527965911,43.05,75653.33,0.0,-0.99825,0.0,0.39169]
[1777527970946,43.06,75648.43,0.0,-0.99825,0.0,0.39007]
[1777527975981,43.06,75644.64,0.0,-0.99826,0.0,0.38889]
[1777527981017,43.06,75643.85,0.0,-0.99826,0.0,0.38886]
[1777527986052,43.07,75644.97,0.0,-0.99826,0.0,0.38957]
[1777527988066,43.07,75639.16,0.0,-0.99827,0.0,0.38745]
[1777527989078,43.07,75633.09,0.0,-0.99828,0.0,0.38526]
[1777527994108,43.07,75633.85,0.0,-0.99828,0.0,0.38544]
[1777527999144,43.08,75633.18,0.0,-0.99828,0.0,0.3855]
[1777528005186,43.08,75633.27,0.0,-0.99827,0.0,0.3859]
[1777528010221,43.09,75633.3,0.0,-0.99827,0.0,0.38621]
[1777528014249,43.09,75638.34,0.0,-0.99826,0.0,0.38837]
[1777528019283,43.09,75639.02,0.0,-0.99826,0.0,0.38889]
[1777528023317,43.09,75647.61,0.0,-0.99824,0.0,0.39241]
[1777528026338,43.1,75641.56,0.0,-0.99825,0.0,0.39021]
[1777528030367,43.1,75637.2,0.0,-0.99826,0.0,0.38874]
[1777528035460,43.1,75636.91,0.0,-0.99826,0.0,0.3889]
[1777528040495,43.11,75635.4,0.0,-0.99826,0.0,0.38859]
[1777528045530,43.11,75634.55,0.0,-0.99826,0.0,0.38854]
[1777528050566,43.11,75635.55,0.0,-0.99826,0.0,0.3892]
[1777528055600,43.12,75636.45,0.0,-0.99826,0.0,0.3894]
[1777528060634,43.12,75634.79,0.0,-0.99826,0.0,0.38904]
[1777528065669,43.12,75634.4,0.0,-0.99826,0.0,0.38917]
[1777528069698,43.13,75625.6,0.0,-0.99827,0.0,0.38604]
[1777528074734,43.13,75626.04,0.0,-0.99827,0.0,0.38653]
[1777528079769,43.13,75630.18,0.0,-0.99826,0.0,0.38841]
[1777528083565,43.14,75636.99,0.0,-0.99825,0.0,0.39126]
[1777528088834,43.14,75632.24,0.0,-0.99826,0.0,0.38972]
[1777528093870,43.15,75631.98,0.0,-0.99825,0.0,0.3899]
[1777528098904,43.15,75630.84,0.0,-0.99826,0.0,0.38974]
[1777528103939,43.15,75627.95,0.0,-0.99826,0.0,0.38892]
[1777528108974,43.16,75626.29,0.0,-0.99826,0.0,0.38857]
[1777528114009,43.16,75626.01,0.0,-0.99826,0.0,0.38834]
[1777528119044,43.16,75626.63,0.0,-0.99826,0.0,0.38888]
[1777528124080,43.17,75627.86,0.0,-0.99826,0.0,0.38964]
[1777528129115,43.17,75627.34,0.0,-0.99826,0.0,0.38974]
[1777528134150,43.18,75628.82,0.0,-0.99825,0.0,0.3906]
[1777528139185,43.18,75628.52,0.0,-0.99825,0.0,0.39077]
[1777528144220,43.18,75629.6,0.0,-0.99825,0.0,0.39148]
[1777528145227,43.18,75640.68,0.0,-0.99823,0.0,0.39583]
[1777528146234,43.18,75640.68,0.0,-0.99823,0.0,0.39588]
[1777528147241,43.18,75647.05,0.0,-0.99821,0.0,0.39841]
[1777528148248,43.19,75651.89,0.0,-0.9982,0.0,0.40039]
[1777528153283,43.19,75657.22,0.0,-0.99819,0.0,0.40267]
[1777528156305,43.19,75648.93,0.0,-0.99821,0.0,0.39952]
[1777528161339,43.19,75647.57,0.0,-0.99821,0.0,0.39917]
[1777528166374,43.19,75644.92,0.0,-0.99821,0.0,0.39833]
[1777528167381,43.19,75639.56,0.0,-0.99822,0.0,0.39628]
[1777528172416,43.2,75637.97,0.0,-0.99823,0.0,0.39545]
[1777528177452,43.2,75637.2,0.0,-0.99823,0.0,0.39537]
[1777528182486,43.2,75635.83,0.0,-0.99823,0.0,0.39506]
[1777528187521,43.21,75634.35,0.0,-0.99823,0.0,0.3947]
[1777528188527,43.21,75629.44,0.0,-0.99824,0.0,0.39285]
[1777528192557,43.21,75625.01,0.0,-0.99825,0.0,0.39134]
[1777528200614,43.21,75625.67,0.0,-0.99824,0.0,0.39202]
[1777528205647,43.22,75625.31,0.0,-0.99824,0.0,0.39214]
[1777528206654,43.22,75620.08,0.0,-0.99825,0.0,0.39019]
[1777528211690,43.22,75621.24,0.0,-0.99825,0.0,0.39092]
[1777528216726,43.23,75623.35,0.0,-0.99824,0.0,0.39202]
[1777528218745,43.23,75632.98,0.0,-0.99823,0.0,0.39585]
[1777528223786,43.23,75635.22,0.0,-0.99822,0.0,0.39696]
[1777528228824,43.23,75637.9,0.0,-0.99821,0.0,0.39822]
[1777528234622,43.24,75637.25,0.0,-0.99822,0.0,0.3978]
[1777528235872,43.24,75643.75,0.0,-0.9982,0.0,0.40038]
[1777528240907,43.24,75646.38,0.0,-0.9982,0.0,0.40159]
[1777528245943,43.24,75642.22,0.0,-0.9982,0.0,0.40014]
[1777528250978,43.24,75641.59,0.0,-0.9982,0.0,0.40008]
[1777528256014,43.25,75643.29,0.0,-0.9982,0.0,0.40094]
[1777528261048,43.25,75641.71,0.0,-0.9982,0.0,0.4005]
[1777528263065,43.25,75634.11,0.0,-0.99822,0.0,0.3976]
[1777528269107,43.25,75634.5,0.0,-0.99821,0.0,0.39801]
[1777528274142,43.25,75633.69,0.0,-0.99821,0.0,0.3979]
[1777528281191,43.26,75632.97,0.0,-0.99821,0.0,0.3979]
[1777528286226,43.26,75634.63,0.0,-0.99821,0.0,0.39875]
[1777528291261,43.26,75637.16,0.0,-0.99821,0.0,0.3995]
[1777528296297,43.27,75642.29,0.0,-0.9982,0.0,0.4017]
[1777528302340,43.27,75642.38,0.0,-0.99819,0.0,0.40193]
[1777528307374,43.27,75641.06,0.0,-0.9982,0.0,0.40158]
[1777528312409,43.27,75643.97,0.0,-0.99819,0.0,0.40291]
[1777528314423,43.27,75649.45,0.0,-0.99818,0.0,0.40514]
[1777528317444,43.27,75657.95,0.0,-0.99816,0.0,0.40861]
[1777528318451,43.27,75658.78,0.0,-0.99816,0.0,0.40896]
[1777528323486,43.28,75660.22,0.0,-0.99816,0.0,0.40966]
[1777528327517,43.28,75672.67,0.0,-0.99813,0.0,0.41473]
[1777528328522,43.28,75688.65,0.0,-0.9981,0.0,0.42125]
[1777528333559,43.28,75688.92,0.0,-0.9981,0.0,0.42136]
[1777528334565,43.28,75681.26,0.0,-0.99812,0.0,0.41823]
[1777528339601,43.28,75682.92,0.0,-0.99811,0.0,0.41892]
[1777528342622,43.28,75687.93,0.0,-0.9981,0.0,0.42097]
[1777528347656,43.28,75687.55,0.0,-0.9981,0.0,0.42082]
[1777528353699,43.28,75687.59,0.0,-0.9981,0.0,0.42039]
[1777528358734,43.28,75690.16,0.0,-0.9981,0.0,0.42144]
[1777528363770,43.28,75686.09,0.0,-0.99811,0.0,0.41977]
[1777528365783,43.28,75680.59,0.0,-0.99812,0.0,0.41753]
[1777528370824,43.28,75677.67,0.0,-0.99812,0.0,0.41636]
[1777528375856,43.28,75675.39,0.0,-0.99813,0.0,0.41546]
[1777528380891,43.28,75675.66,0.0,-0.99813,0.0,0.41559]
[1777528385928,43.28,75673.3,0.0,-0.99813,0.0,0.41466]
[1777528390962,43.28,75670.81,0.0,-0.99814,0.0,0.41369]
[1777528393983,43.28,75675.65,0.0,-0.99813,0.0,0.41566]
[1777528399018,43.28,75672.54,0.0,-0.99813,0.0,0.41442]
[1777528400025,43.28,75666.05,0.0,-0.99815,0.0,0.41181]
[1777528405817,43.28,75663.42,0.0,-0.99815,0.0,0.41083]
[1777528411143,43.28,75662.72,0.0,-0.99815,0.0,0.41018]
[1777528416177,43.28,75662.81,0.0,-0.99815,0.0,0.41029]
[1777528418191,43.28,75656.27,0.0,-0.99817,0.0,0.40772]
[1777528419199,43.28,75653.53,0.0,-0.99817,0.0,0.40665]
[1777528424234,43.28,75652.7,0.0,-0.99817,0.0,0.40644]
[1777528429269,43.29,75649.94,0.0,-0.99818,0.0,0.40545]
[1777528434305,43.29,75646.2,0.0,-0.99818,0.0,0.40408]
[1777528439339,43.29,75645.38,0.0,-0.99818,0.0,0.40387]
[1777528444374,43.29,75645.51,0.0,-0.99818,0.0,0.40403]
[1777528448401,43.29,75638.73,0.0,-0.9982,0.0,0.40145]
[1777528453438,43.29,75640.38,0.0,-0.99819,0.0,0.40224]
[1777528458472,43.29,75640.78,0.0,-0.99819,0.0,0.40253]
[1777528463509,43.3,75648.63,0.0,-0.99818,0.0,0.40576]
[1777528465522,43.3,75650.73,0.0,-0.99817,0.0,0.40664]
[1777528470556,43.3,75651.41,0.0,-0.99817,0.0,0.407]
[1777528475591,43.3,75647.25,0.0,-0.99818,0.0,0.40502]
[1777528480627,43.3,75644.99,0.0,-0.99818,0.0,0.40424]
[1777528485666,43.3,75639.65,0.0,-0.99819,0.0,0.4023]
[1777528491703,43.3,75637.04,0.0,-0.9982,0.0,0.40144]
[1777528494724,43.31,75632.0,0.0,-0.99821,0.0,0.39955]
[1777528499759,43.31,75628.16,0.0,-0.99821,0.0,0.39822]
[1777528502780,43.31,75621.04,0.0,-0.99823,0.0,0.39556]
[1777528504806,43.31,75616.48,0.0,-0.99823,0.0,0.39389]
[1777528509841,43.31,75615.56,0.0,-0.99823,0.0,0.39378]
[1777528514876,43.32,75618.22,0.0,-0.99823,0.0,0.39504]
[1777528519911,43.32,75617.07,0.0,-0.99823,0.0,0.39482]
[1777528524946,43.32,75613.39,0.0,-0.99823,0.0,0.39365]
[1777528529981,43.33,75614.86,0.0,-0.99823,0.0,0.39447]
[1777528535016,43.33,75611.8,0.0,-0.99824,0.0,0.39311]
[1777528538037,43.33,75604.68,0.0,-0.99825,0.0,0.39053]
[1777528543071,43.33,75602.54,0.0,-0.99825,0.0,0.38998]
[1777528548107,43.34,75601.82,0.0,-0.99825,0.0,0.38996]
[1777528550122,43.34,75594.13,0.0,-0.99827,0.0,0.38714]
[1777528555156,43.34,75590.56,0.0,-0.99827,0.0,0.38608]
[1777528559184,43.35,75594.5,0.0,-0.99826,0.0,0.3878]
[1777528564219,43.35,75597.95,0.0,-0.99825,0.0,0.38937]
[1777528569255,43.35,75594.51,0.0,-0.99826,0.0,0.38832]
[1777528574290,43.36,75591.03,0.0,-0.99827,0.0,0.38726]
[1777528578323,43.36,75585.63,0.0,-0.99827,0.0,0.38542]
[1777528583357,43.36,75584.01,0.0,-0.99828,0.0,0.38509]
[1777528588393,43.37,75584.61,0.0,-0.99827,0.0,0.38559]
[1777528593430,43.37,75583.76,0.0,-0.99828,0.0,0.38512]
[1777528598464,43.37,75584.37,0.0,-0.99827,0.0,0.38562]
[1777528603500,43.38,75584.32,0.0,-0.99827,0.0,0.38586]
[1777528605514,43.38,75591.47,0.0,-0.99826,0.0,0.38868]
[1777528607224,43.38,75600.81,0.0,-0.99824,0.0,0.39235]
[1777528612569,43.38,75607.43,0.0,-0.99823,0.0,0.39511]
[1777528615591,43.38,75613.25,0.0,-0.99822,0.0,0.39748]
[1777528620626,43.39,75613.69,0.0,-0.99821,0.0,0.39784]
[1777528625661,43.39,75606.79,0.0,-0.99823,0.0,0.39536]
[1777528628682,43.39,75603.59,0.0,-0.99823,0.0,0.39425]
[1777528633717,43.39,75599.97,0.0,-0.99824,0.0,0.39308]
[1777528638752,43.4,75599.46,0.0,-0.99824,0.0,0.39312]
[1777528643787,43.4,75599.69,0.0,-0.99823,0.0,0.39346]
[1777528648823,43.4,75602.76,0.0,-0.99823,0.0,0.39494]
[1777528653857,43.41,75600.85,0.0,-0.99823,0.0,0.39402]
[1777528658892,43.41,75601.25,0.0,-0.99823,0.0,0.39443]
[1777528663928,43.41,75594.09,0.0,-0.99824,0.0,0.39193]
[1777528664936,43.41,75588.48,0.0,-0.99825,0.0,0.38984]
[1777528667957,43.42,75583.17,0.0,-0.99826,0.0,0.388]
[1777528669971,43.42,75573.18,0.0,-0.99828,0.0,0.38434]
[1777528675012,43.42,75571.99,0.0,-0.99828,0.0,0.38425]
[1777528680040,43.43,75570.11,0.0,-0.99828,0.0,0.38389]
[1777528685075,43.43,75567.98,0.0,-0.99828,0.0,0.38344]
[1777528690110,43.44,75566.78,0.0,-0.99828,0.0,0.38335]
[1777528696152,43.44,75566.47,0.0,-0.99828,0.0,0.38368]
[1777528701187,43.45,75565.2,0.0,-0.99828,0.0,0.38357]
[1777528706223,43.45,75563.8,0.0,-0.99828,0.0,0.38342]
[1777528711258,43.46,75566.12,0.0,-0.99828,0.0,0.38425]
[1777528716293,43.46,75564.79,0.0,-0.99828,0.0,0.38413]
[1777528721328,43.47,75563.54,0.0,-0.99828,0.0,0.38403]
[1777528726363,43.47,75565.99,0.0,-0.99827,0.0,0.38532]
[1777528731398,43.48,75565.08,0.0,-0.99827,0.0,0.38534]
[1777528733411,43.48,75557.6,0.0,-0.99829,0.0,0.38268]
[1777528738138,43.48,75565.41,0.0,-0.99827,0.0,0.386]
[1777528742475,43.49,75572.4,0.0,-0.99826,0.0,0.38893]
[1777528744491,43.49,75566.87,0.0,-0.99827,0.0,0.38695]
[1777528745497,43.49,75564.46,0.0,-0.99827,0.0,0.38611]
[1777528750533,43.49,75561.17,0.0,-0.99827,0.0,0.38521]
[1777528755568,43.5,75561.28,0.0,-0.99827,0.0,0.3856]
[1777528760604,43.5,75561.42,0.0,-0.99827,0.0,0.386]
[1777528765639,43.51,75562.26,0.0,-0.99827,0.0,0.38666]
[1777528768348,43.51,75569.06,0.0,-0.99825,0.0,0.38944]
[1777528773695,43.51,75563.85,0.0,-0.99826,0.0,0.38735]
[1777528778730,43.52,75564.4,0.0,-0.99826,0.0,0.38789]
[1777528784772,43.52,75564.16,0.0,-0.99826,0.0,0.38821]
[1777528789810,43.53,75560.47,0.0,-0.99826,0.0,0.38714]
[1777528794848,43.53,75557.87,0.0,-0.99827,0.0,0.38651]
[1777528799878,43.54,75562.39,0.0,-0.99826,0.0,0.38857]
[1777528804912,43.54,75568.85,0.0,-0.99824,0.0,0.39136]
[1777528809948,43.54,75568.47,0.0,-0.99824,0.0,0.39152]
[1777528814982,43.55,75567.22,0.0,-0.99824,0.0,0.39142]
[1777528820017,43.55,75566.61,0.0,-0.99824,0.0,0.39145]
[1777528824045,43.56,75561.13,0.0,-0.99825,0.0,0.38968]
[1777528829081,43.56,75562.49,0.0,-0.99825,0.0,0.39053]
[1777528834118,43.56,75564.39,0.0,-0.99824,0.0,0.39113]
[1777528839154,43.57,75563.2,0.0,-0.99824,0.0,0.39097]
[1777528844189,43.57,75562.46,0.0,-0.99824,0.0,0.39098]
[1777528849223,43.58,75549.72,0.0,-0.99827,0.0,0.38644]
[1777528850230,43.58,75539.08,0.0,-0.99829,0.0,0.3825]
[1777528855264,43.58,75535.55,0.0,-0.99829,0.0,0.38155]
[1777528860300,43.59,75532.3,0.0,-0.99829,0.0,0.3807]
[1777528865334,43.59,75531.19,0.0,-0.9983,0.0,0.38065]
[1777528870370,43.6,75528.78,0.0,-0.9983,0.0,0.38012]
[1777528876416,43.6,75529.85,0.0,-0.99829,0.0,0.38097]
[1777528881449,43.61,75526.65,0.0,-0.9983,0.0,0.38014]
[1777528884471,43.61,75520.4,0.0,-0.99831,0.0,0.37804]
[1777528889507,43.62,75518.2,0.0,-0.99831,0.0,0.37761]
[1777528894539,43.62,75522.41,0.0,-0.9983,0.0,0.37914]
[1777528899574,43.63,75522.78,0.0,-0.9983,0.0,0.37965]
[1777528903603,43.63,75529.51,0.0,-0.99829,0.0,0.38245]
[1777528905616,43.63,75535.43,0.0,-0.99827,0.0,0.3848]
[1777528910653,43.63,75536.97,0.0,-0.99827,0.0,0.3857]
[1777528914683,43.64,75542.36,0.0,-0.99826,0.0,0.38799]
[1777528917706,43.64,75547.68,0.0,-0.99825,0.0,0.39019]
[1777528922741,43.64,75548.44,0.0,-0.99825,0.0,0.39077]
[1777528927777,43.65,75551.18,0.0,-0.99824,0.0,0.39212]
[1777528932814,43.65,75552.44,0.0,-0.99824,0.0,0.39288]
[1777528936841,43.65,75559.46,0.0,-0.99822,0.0,0.39581]
[1777528937848,43.66,75551.8,0.0,-0.99823,0.0,0.39292]
[1777528939548,43.66,75548.46,0.0,-0.99824,0.0,0.39176]
[1777528944897,43.66,75553.49,0.0,-0.99823,0.0,0.39398]
[1777528947918,43.66,75558.76,0.0,-0.99822,0.0,0.39618]
[1777528952954,43.67,75556.84,0.0,-0.99822,0.0,0.39528]
[1777528953961,43.67,75549.52,0.0,-0.99824,0.0,0.39252]
[1777528954968,43.67,75543.74,0.0,-0.99825,0.0,0.39037]
[1777528955974,43.67,75547.9,0.0,-0.99824,0.0,0.39202]
[1777528957989,43.67,75553.36,0.0,-0.99823,0.0,0.39423]
[1777528960003,43.67,75558.14,0.0,-0.99822,0.0,0.39618]
[1777528965043,43.67,75556.58,0.0,-0.99822,0.0,0.39584]
[1777528968064,43.68,75553.03,0.0,-0.99823,0.0,0.39463]
[1777528973095,43.68,75552.2,0.0,-0.99823,0.0,0.39459]
[1777528978130,43.68,75551.73,0.0,-0.99823,0.0,0.39468]
[1777528983166,43.69,75547.65,0.0,-0.99823,0.0,0.39336]
[1777528988201,43.69,75546.67,0.0,-0.99823,0.0,0.39331]
[1777528993236,43.69,75546.66,0.0,-0.99823,0.0,0.39356]
[1777528998272,43.7,75548.27,0.0,-0.99823,0.0,0.39443]
[1777529003307,43.7,75547.81,0.0,-0.99823,0.0,0.39451]
[1777529008342,43.7,75549.71,0.0,-0.99822,0.0,0.39549]
[1777529013377,43.71,75542.5,0.0,-0.99824,0.0,0.39254]
[1777529018412,43.71,75539.89,0.0,-0.99824,0.0,0.39183]
[1777529023448,43.71,75539.67,0.0,-0.99824,0.0,0.39203]
[1777529028482,43.72,75538.16,0.0,-0.99824,0.0,0.39175]
[1777529033518,43.72,75546.78,0.0,-0.99822,0.0,0.39534]
[1777529038551,43.73,75549.96,0.0,-0.99822,0.0,0.39681]
[1777529042582,43.73,75556.89,0.0,-0.9982,0.0,0.39969]
[1777529047616,43.73,75557.34,0.0,-0.9982,0.0,0.40009]
[1777529052652,43.73,75557.78,0.0,-0.9982,0.0,0.40048]
[1777529057688,43.74,75556.91,0.0,-0.9982,0.0,0.40034]
[1777529059701,43.74,75550.39,0.0,-0.99821,0.0,0.3979]
[1777529064737,43.74,75549.0,0.0,-0.99821,0.0,0.39759]
[1777529068765,43.74,75553.93,0.0,-0.9982,0.0,0.39968]
[1777529073799,43.74,75557.59,0.0,-0.9982,0.0,0.40088]
[1777529078836,43.75,75558.58,0.0,-0.99819,0.0,0.40146]
[1777529083871,43.75,75557.91,0.0,-0.99819,0.0,0.4014]
[1777529088906,43.75,75559.88,0.0,-0.99819,0.0,0.40237]
[1777529093941,43.76,75558.89,0.0,-0.99819,0.0,0.40218]
[1777529096962,43.76,75570.65,0.0,-0.99817,0.0,0.40691]
[1777529097970,43.76,75573.25,0.0,-0.99816,0.0,0.40797]
[1777529102002,43.76,75583.86,0.0,-0.99814,0.0,0.41229]
[1777529103009,43.76,75590.31,0.0,-0.99813,0.0,0.41489]
[1777529104016,43.76,75589.25,0.0,-0.99813,0.0,0.41447]
[1777529106035,43.76,75576.55,0.0,-0.99815,0.0,0.40943]
[1777529107035,43.76,75572.5,0.0,-0.99816,0.0,0.40785]
[1777529110745,43.76,75570.77,0.0,-0.99816,0.0,0.40727]
[1777529116099,43.76,75569.55,0.0,-0.99817,0.0,0.40692]
[1777529120815,43.76,75575.36,0.0,-0.99815,0.0,0.40934]
[1777529126170,43.76,75576.35,0.0,-0.99815,0.0,0.40984]
[1777529127176,43.77,75581.9,0.0,-0.99814,0.0,0.41206]
[1777529128183,43.77,75582.83,0.0,-0.99814,0.0,0.41244]
[1777529133218,43.77,75584.68,0.0,-0.99814,0.0,0.4128]
[1777529139267,43.77,75587.54,0.0,-0.99813,0.0,0.41401]
[1777529144307,43.77,75589.82,0.0,-0.99813,0.0,0.41497]
[1777529149341,43.77,75584.36,0.0,-0.99814,0.0,0.41284]
[1777529154372,43.77,75582.98,0.0,-0.99814,0.0,0.41235]
[1777529159407,43.77,75586.35,0.0,-0.99813,0.0,0.41376]
[1777529164444,43.77,75584.66,0.0,-0.99813,0.0,0.41314]
[1777529169477,43.77,75584.32,0.0,-0.99814,0.0,0.41306]
[1777529174512,43.77,75584.55,0.0,-0.99813,0.0,0.4132]
[1777529179547,43.77,75583.32,0.0,-0.99814,0.0,0.41276]
[1777529184582,43.77,75583.41,0.0,-0.99814,0.0,0.41285]
[1777529189617,43.77,75586.5,0.0,-0.99813,0.0,0.41413]
[1777529193644,43.77,75595.73,0.0,-0.99811,0.0,0.41741]
[1777529195659,43.77,75601.72,0.0,-0.9981,0.0,0.41983]
[1777529200694,43.77,75608.63,0.0,-0.99809,0.0,0.42264]
[1777529201701,43.77,75614.09,0.0,-0.99808,0.0,0.42488]
[1777529202708,43.77,75620.37,0.0,-0.99806,0.0,0.42745]
[1777529206736,43.77,75629.05,0.0,-0.99805,0.0,0.43104]
[1777529208750,43.77,75634.17,0.0,-0.99804,0.0,0.43317]
[1777529213785,43.77,75633.5,0.0,-0.99804,0.0,0.43289]
[1777529218821,43.77,75633.44,0.0,-0.99804,0.0,0.43287]
[1777529221842,43.77,75626.2,0.0,-0.99805,0.0,0.42986]
[1777529224862,43.77,75619.58,0.0,-0.99807,0.0,0.42713]
[1777529229897,43.77,75615.99,0.0,-0.99807,0.0,0.42565]
[1777529234931,43.77,75616.6,0.0,-0.99807,0.0,0.4259]
[1777529239967,43.77,75621.81,0.0,-0.99806,0.0,0.42805]
[1777529245011,43.77,75622.71,0.0,-0.99806,0.0,0.42842]
[1777529250050,43.77,75619.81,0.0,-0.99807,0.0,0.42722]
[1777529251741,43.77,75613.51,0.0,-0.99808,0.0,0.42418]
[1777529253064,43.77,75607.65,0.0,-0.99809,0.0,0.42179]
[1777529255079,43.77,75604.24,0.0,-0.9981,0.0,0.42041]
[1777529260113,43.77,75600.27,0.0,-0.99811,0.0,0.4188]
[1777529265151,43.77,75603.97,0.0,-0.9981,0.0,0.4203]
[1777529266157,43.77,75612.12,0.0,-0.99808,0.0,0.42362]
[1777529267163,43.77,75610.98,0.0,-0.99809,0.0,0.42315]
[1777529271889,43.77,75608.81,0.0,-0.99809,0.0,0.42227]
[1777529275220,43.77,75603.81,0.0,-0.9981,0.0,0.42023]
[1777529280254,43.77,75600.79,0.0,-0.99811,0.0,0.41901]
[1777529284284,43.77,75607.36,0.0,-0.99809,0.0,0.42167]
[1777529288310,43.77,75602.11,0.0,-0.9981,0.0,0.41954]
[1777529292338,43.77,75593.45,0.0,-0.99812,0.0,0.41605]
[1777529293344,43.77,75592.73,0.0,-0.99812,0.0,0.41576]
[1777529298381,43.77,75595.84,0.0,-0.99812,0.0,0.41701]
[1777529303416,43.77,75600.93,0.0,-0.99811,0.0,0.41907]
[1777529308451,43.77,75601.22,0.0,-0.9981,0.0,0.41919]
[1777529309460,43.77,75596.01,0.0,-0.99811,0.0,0.41708]
[1777529311472,43.77,75593.88,0.0,-0.99812,0.0,0.41579]
[1777529316508,43.77,75595.71,0.0,-0.99812,0.0,0.41655]
[1777529321542,43.77,75595.59,0.0,-0.99812,0.0,0.41652]
[1777529323556,43.77,75590.58,0.0,-0.99813,0.0,0.41452]
[1777529328591,43.77,75590.95,0.0,-0.99813,0.0,0.4147]
[1777529333626,43.78,75590.58,0.0,-0.99813,0.0,0.41458]
[1777529338661,43.78,75587.09,0.0,-0.99813,0.0,0.41322]
[1777529343697,43.78,75585.12,0.0,-0.99814,0.0,0.41248]
[1777529347724,43.78,75579.75,0.0,-0.99815,0.0,0.41038]
[1777529352759,43.78,75578.46,0.0,-0.99815,0.0,0.40993]
[1777529357795,43.78,75579.66,0.0,-0.99815,0.0,0.41047]
[1777529362829,43.78,75579.37,0.0,-0.99815,0.0,0.41041]
[1777529365850,43.78,75585.54,0.0,-0.99814,0.0,0.41289]
[1777529370886,43.78,75588.42,0.0,-0.99813,0.0,0.41406]
[1777529375921,43.78,75587.56,0.0,-0.99813,0.0,0.41329]
[1777529380956,43.78,75585.7,0.0,-0.99814,0.0,0.41257]
[1777529385991,43.78,75581.98,0.0,-0.99814,0.0,0.41112]
[1777529391026,43.78,75580.11,0.0,-0.99815,0.0,0.41043]
[1777529396061,43.78,75580.94,0.0,-0.99815,0.0,0.4108]
[1777529401101,43.78,75578.44,0.0,-0.99815,0.0,0.40986]
[1777529403111,43.78,75571.61,0.0,-0.99816,0.0,0.40719]
[1777529405124,43.78,75564.39,0.0,-0.99818,0.0,0.4044]
[1777529409152,43.78,75555.2,0.0,-0.99819,0.0,0.40092]
[1777529414187,43.79,75561.68,0.0,-0.99818,0.0,0.40361]
[1777529419221,43.79,75566.21,0.0,-0.99817,0.0,0.40551]
[1777529424263,43.79,75567.07,0.0,-0.99817,0.0,0.40596]
[1777529429299,43.79,75566.66,0.0,-0.99817,0.0,0.40591]
[1777529434333,43.79,75562.73,0.0,-0.99818,0.0,0.40405]
[1777529439369,43.79,75564.64,0.0,-0.99817,0.0,0.40493]
[1777529444404,43.8,75565.44,0.0,-0.99817,0.0,0.40537]
[1777529449439,43.8,75568.73,0.0,-0.99816,0.0,0.40679]
[1777529454474,43.8,75568.48,0.0,-0.99816,0.0,0.40679]
[1777529459509,43.8,75570.04,0.0,-0.99816,0.0,0.40751]
[1777529460516,43.8,75579.65,0.0,-0.99814,0.0,0.41134]
[1777529461523,43.8,75584.28,0.0,-0.99813,0.0,0.4132]
[1777529463537,43.8,75587.03,0.0,-0.99813,0.0,0.41431]
[1777529468571,43.8,75589.38,0.0,-0.99812,0.0,0.41529]
[1777529472599,43.8,75583.81,0.0,-0.99813,0.0,0.41308]
[1777529477636,43.8,75579.16,0.0,-0.99814,0.0,0.41129]
[1777529482669,43.8,75578.38,0.0,-0.99814,0.0,0.41105]
[1777529484684,43.8,75569.23,0.0,-0.99816,0.0,0.40748]
[1777529489719,43.81,75560.62,0.0,-0.99818,0.0,0.40421]
[1777529492740,43.81,75553.19,0.0,-0.99819,0.0,0.40093]
[1777529494754,43.81,75538.5,0.0,-0.99822,0.0,0.39536]
[1777529495761,43.81,75532.35,0.0,-0.99823,0.0,0.39306]
[1777529497775,43.81,75536.53,0.0,-0.99822,0.0,0.39475]
[1777529502810,43.81,75534.1,0.0,-0.99823,0.0,0.39407]
[1777529507845,43.82,75531.88,0.0,-0.99823,0.0,0.39346]
[1777529512880,43.82,75533.06,0.0,-0.99823,0.0,0.39415]
[1777529517915,43.82,75533.92,0.0,-0.99822,0.0,0.39471]
[1777529519929,43.82,75539.95,0.0,-0.99821,0.0,0.39712]
[1777529522950,43.82,75547.04,0.0,-0.9982,0.0,0.39998]
[1777529524964,43.83,75553.48,0.0,-0.99819,0.0,0.40255]
[1777529530000,43.83,75558.32,0.0,-0.99817,0.0,0.40461]
[1777529535036,43.83,75560.94,0.0,-0.99817,0.0,0.40579]
[1777529540071,43.83,75556.31,0.0,-0.99818,0.0,0.40413]
[1777529545106,43.83,75558.16,0.0,-0.99817,0.0,0.40502]
[1777529548126,43.83,75551.62,0.0,-0.99818,0.0,0.40256]
[1777529550142,43.84,75546.36,0.0,-0.99819,0.0,0.4006]
[1777529555176,43.84,75548.39,0.0,-0.99819,0.0,0.40116]
[1777529557190,43.84,75555.24,0.0,-0.99818,0.0,0.40391]
[1777529562225,43.84,75557.71,0.0,-0.99817,0.0,0.40503]
[1777529566254,43.84,75551.76,0.0,-0.99818,0.0,0.40283]
[1777529568267,43.84,75550.89,0.0,-0.99818,0.0,0.40256]
[1777529573303,43.85,75552.37,0.0,-0.99818,0.0,0.40331]
[1777529578337,43.85,75554.92,0.0,-0.99818,0.0,0.40445]
[1777529583374,43.85,75551.25,0.0,-0.99818,0.0,0.40316]
[1777529588406,43.85,75551.41,0.0,-0.99818,0.0,0.40337]
[1777529594195,43.85,75549.74,0.0,-0.99818,0.0,0.40289]
[1777529596463,43.85,75542.7,0.0,-0.9982,0.0,0.40021]
[1777529597470,43.85,75539.37,0.0,-0.9982,0.0,0.39895]
[1777529600490,43.86,75539.61,0.0,-0.9982,0.0,0.39916]
[1777529605526,43.86,75540.48,0.0,-0.9982,0.0,0.39969]
[1777529609555,43.86,75544.99,0.0,-0.99819,0.0,0.40158]
[1777529614590,43.86,75548.37,0.0,-0.99818,0.0,0.40263]
[1777529615597,43.86,75548.86,0.0,-0.99818,0.0,0.40285]
[1777529618619,43.86,75554.57,0.0,-0.99817,0.0,0.40517]
[1777529624407,43.87,75555.94,0.0,-0.99817,0.0,0.40585]
[1777529629695,43.87,75556.68,0.0,-0.99817,0.0,0.40626]
[1777529634730,43.87,75558.58,0.0,-0.99816,0.0,0.40713]
[1777529639765,43.87,75558.45,0.0,-0.99816,0.0,0.4072]
[1777529644800,43.87,75555.26,0.0,-0.99817,0.0,0.40607]
[1777529646814,43.87,75550.05,0.0,-0.99818,0.0,0.40408]
[1777529651851,43.88,75547.03,0.0,-0.99818,0.0,0.40311]
[1777529656884,43.88,75545.51,0.0,-0.99818,0.0,0.4027]
[1777529661918,43.88,75544.75,0.0,-0.99818,0.0,0.40258]
[1777529666954,43.88,75545.55,0.0,-0.99818,0.0,0.40308]
[1777529671989,43.88,75545.2,0.0,-0.99818,0.0,0.40269]
[1777529677024,43.89,75542.11,0.0,-0.99819,0.0,0.40167]
[1777529682061,43.89,75552.24,0.0,-0.99817,0.0,0.40583]
[1777529683068,43.89,75552.24,0.0,-0.99817,0.0,0.40586]
[1777529688102,43.89,75555.28,0.0,-0.99816,0.0,0.40721]
[1777529693138,43.89,75555.34,0.0,-0.99816,0.0,0.40739]
[1777529698172,43.9,75556.34,0.0,-0.99816,0.0,0.40794]
[1777529703208,43.9,75552.68,0.0,-0.99816,0.0,0.40667]
[1777529708242,43.9,75551.88,0.0,-0.99816,0.0,0.40653]
[1777529713281,43.9,75551.28,0.0,-0.99816,0.0,0.40646]
[1777529718313,43.9,75549.98,0.0,-0.99817,0.0,0.40613]
[1777529723348,43.91,75549.37,0.0,-0.99817,0.0,0.40606]
[1777529727375,43.91,75560.31,0.0,-0.99815,0.0,0.4105]
[1777529728383,43.91,75566.13,0.0,-0.99813,0.0,0.41284]
[1777529734426,43.91,75565.33,0.0,-0.99814,0.0,0.41221]
[1777529736439,43.91,75573.64,0.0,-0.99812,0.0,0.41556]
[1777529740467,43.91,75576.69,0.0,-0.99811,0.0,0.41683]
[1777529742481,43.91,75571.16,0.0,-0.99812,0.0,0.41463]
[1777529747516,43.91,75569.73,0.0,-0.99813,0.0,0.4141]
[1777529752551,43.91,75568.75,0.0,-0.99813,0.0,0.41375]
[1777529755572,43.91,75559.89,0.0,-0.99815,0.0,0.41025]
[1777529756579,43.91,75556.9,0.0,-0.99815,0.0,0.40908]
[1777529761613,43.91,75559.3,0.0,-0.99815,0.0,0.41011]
[1777529766650,43.91,75562.8,0.0,-0.99814,0.0,0.41156]
[1777529771684,43.92,75563.71,0.0,-0.99814,0.0,0.41198]
[1777529775482,43.92,75569.01,0.0,-0.99813,0.0,0.41413]
[1777529780747,43.92,75562.19,0.0,-0.99814,0.0,0.41145]
[1777529785552,43.92,75562.72,0.0,-0.99814,0.0,0.41172]
[1777529790817,43.92,75561.8,0.0,-0.99814,0.0,0.41141]
[1777529792830,43.92,75555.4,0.0,-0.99815,0.0,0.40846]
[1777529793838,43.92,75551.85,0.0,-0.99816,0.0,0.40708]
[1777529798873,43.92,75554.09,0.0,-0.99816,0.0,0.40806]
[1777529802901,43.92,75561.2,0.0,-0.99814,0.0,0.41095]
[1777529804916,43.92,75562.72,0.0,-0.99814,0.0,0.41158]
[1777529808943,43.92,75565.8,0.0,-0.99813,0.0,0.41284]
[1777529813978,43.92,75568.73,0.0,-0.99813,0.0,0.41403]
[1777529819013,43.92,75570.18,0.0,-0.99812,0.0,0.41461]
[1777529822036,43.92,75562.88,0.0,-0.99814,0.0,0.4117]
[1777529825055,43.92,75559.47,0.0,-0.99815,0.0,0.41037]
[1777529830090,43.92,75558.17,0.0,-0.99815,0.0,0.4099]
[1777529835125,43.92,75559.72,0.0,-0.99814,0.0,0.41055]
[1777529840160,43.92,75561.66,0.0,-0.99814,0.0,0.41137]
[1777529845195,43.92,75564.44,0.0,-0.99813,0.0,0.41251]
[1777529850230,43.92,75564.89,0.0,-0.99813,0.0,0.41272]
[1777529852244,43.92,75570.0,0.0,-0.99813,0.0,0.41432]
[1777529857278,43.92,75570.66,0.0,-0.99812,0.0,0.41459]
[1777529862315,43.92,75571.37,0.0,-0.99812,0.0,0.41488]
[1777529864328,43.92,75560.67,0.0,-0.99814,0.0,0.41062]
[1777529869364,43.92,75561.33,0.0,-0.99814,0.0,0.41092]
[1777529874399,43.93,75564.92,0.0,-0.99814,0.0,0.41237]
[1777529879434,43.93,75564.98,0.0,-0.99814,0.0,0.4124]
[1777529884469,43.93,75562.72,0.0,-0.99814,0.0,0.41151]
[1777529889506,43.93,75560.86,0.0,-0.99814,0.0,0.41079]
[1777529894539,43.93,75560.69,0.0,-0.99814,0.0,0.41075]
[1777529899590,43.93,75562.29,0.0,-0.99814,0.0,0.41141]
[1777529904626,43.93,75569.64,0.0,-0.99813,0.0,0.41436]
[1777529907648,43.93,75578.16,0.0,-0.99811,0.0,0.41778]
[1777529911676,43.93,75584.08,0.0,-0.9981,0.0,0.41972]
[1777529912683,43.93,75589.12,0.0,-0.99809,0.0,0.42176]
[1777529916711,43.93,75594.47,0.0,-0.99808,0.0,0.42394]
[1777529921746,43.93,75599.16,0.0,-0.99807,0.0,0.42585]
[1777529924767,43.93,75605.7,0.0,-0.99806,0.0,0.42854]
[1777529926534,43.93,75612.44,0.0,-0.99804,0.0,0.43132]
[1777529930809,43.93,75607.12,0.0,-0.99805,0.0,0.42912]
[1777529932824,43.93,75597.1,0.0,-0.99807,0.0,0.42501]
[1777529933831,43.93,75595.93,0.0,-0.99808,0.0,0.42453]
[1777529939873,43.93,75590.33,0.0,-0.99809,0.0,0.42225]
[1777529944908,43.93,75592.14,0.0,-0.99808,0.0,0.42299]
[1777529947931,43.93,75585.97,0.0,-0.9981,0.0,0.42048]
[1777529953974,43.93,75584.88,0.0,-0.9981,0.0,0.42004]
[1777529956747,43.93,75592.23,0.0,-0.99808,0.0,0.42302]
[1777529958001,43.93,75600.4,0.0,-0.99807,0.0,0.42636]
[1777529959008,43.93,75603.31,0.0,-0.99806,0.0,0.42756]
[1777529964043,43.93,75605.96,0.0,-0.99805,0.0,0.42865]
[1777529969078,43.93,75610.43,0.0,-0.99805,0.0,0.43049]
[1777529974114,43.93,75615.61,0.0,-0.99804,0.0,0.43218]
[1777529977134,43.93,75618.38,0.0,-0.99803,0.0,0.43333]
[1777529982169,43.93,75621.5,0.0,-0.99803,0.0,0.43463]
[1777529987204,43.93,75621.0,0.0,-0.99803,0.0,0.43442]
[1777529992239,43.93,75621.47,0.0,-0.99803,0.0,0.43461]
[1777529997273,43.93,75622.16,0.0,-0.99802,0.0,0.4349]
[1777530002309,43.93,75621.79,0.0,-0.99802,0.0,0.43475]
[1777530007350,43.93,75618.15,0.0,-0.99803,0.0,0.43323]
[1777530012385,43.93,75614.43,0.0,-0.99804,0.0,0.43169]
[1777530017416,43.93,75615.45,0.0,-0.99804,0.0,0.43211]
[1777530022450,43.93,75615.3,0.0,-0.99804,0.0,0.43205]
[1777530027486,43.93,75612.78,0.0,-0.99804,0.0,0.431]
[1777530032519,43.93,75607.81,0.0,-0.99806,0.0,0.42849]
[1777530037555,43.93,75610.41,0.0,-0.99805,0.0,0.42956]
[1777530042589,43.93,75614.11,0.0,-0.99804,0.0,0.43109]
[1777530047626,43.93,75615.45,0.0,-0.99804,0.0,0.43165]
[1777530052660,43.93,75615.99,0.0,-0.99804,0.0,0.43187]
[1777530054674,43.93,75625.1,0.0,-0.99802,0.0,0.43567]
[1777530058701,43.93,75630.49,0.0,-0.99801,0.0,0.43792]
[1777530063741,43.93,75629.21,0.0,-0.99801,0.0,0.43739]
[1777530064744,43.93,75613.75,0.0,-0.99804,0.0,0.43095]
[1777530065751,43.93,75602.52,0.0,-0.99807,0.0,0.42632]
[1777530066758,43.93,75593.2,0.0,-0.99808,0.0,0.42251]
[1777530070786,43.93,75597.56,0.0,-0.99808,0.0,0.42429]
[1777530075821,43.93,75596.65,0.0,-0.99808,0.0,0.42392]
[1777530080857,43.93,75590.3,0.0,-0.99809,0.0,0.42133]
[1777530085891,43.93,75591.51,0.0,-0.99809,0.0,0.42182]
[1777530090927,43.93,75587.43,0.0,-0.9981,0.0,0.42017]
[1777530093947,43.93,75581.81,0.0,-0.99811,0.0,0.41745]
[1777530098982,43.93,75578.64,0.0,-0.99812,0.0,0.41618]
[1777530104020,43.93,75584.08,0.0,-0.9981,0.0,0.41837]
[1777530109054,43.93,75585.34,0.0,-0.9981,0.0,0.41887]
[1777530114089,43.93,75593.7,0.0,-0.99809,0.0,0.42226]
[1777530115096,43.93,75593.44,0.0,-0.99809,0.0,0.42216]
[1777530120131,43.93,75590.4,0.0,-0.99809,0.0,0.42092]
[1777530125166,43.93,75589.2,0.0,-0.99809,0.0,0.42044]
[1777530129195,43.93,75582.85,0.0,-0.99811,0.0,0.41787]
[1777530132215,43.93,75582.69,0.0,-0.99811,0.0,0.41781]
[1777530137250,43.93,75583.66,0.0,-0.99811,0.0,0.41821]
[1777530142285,43.93,75584.69,0.0,-0.9981,0.0,0.41864]
[1777530147321,43.93,75586.21,0.0,-0.9981,0.0,0.41927]
[1777530152355,43.93,75580.2,0.0,-0.99811,0.0,0.4164]
[1777530153362,43.93,75579.77,0.0,-0.99812,0.0,0.41624]
[1777530158397,43.93,75580.31,0.0,-0.99811,0.0,0.4165]
[1777530163432,43.93,75583.34,0.0,-0.99811,0.0,0.41776]
[1777530168467,43.93,75584.06,0.0,-0.99811,0.0,0.41809]
[1777530173502,43.93,75590.75,0.0,-0.99809,0.0,0.42082]
[1777530174509,43.93,75598.13,0.0,-0.99808,0.0,0.42382]
[1777530179544,43.93,75595.78,0.0,-0.99808,0.0,0.42286]
[1777530184579,43.93,75592.76,0.0,-0.99809,0.0,0.42164]
[1777530189614,43.93,75594.73,0.0,-0.99808,0.0,0.42244]
[1777530192635,43.93,75591.57,0.0,-0.99809,0.0,0.42115]
[1777530197669,43.93,75592.54,0.0,-0.99809,0.0,0.42155]
[1777530202705,43.93,75592.47,0.0,-0.99809,0.0,0.42152]
[1777530207740,43.93,75592.8,0.0,-0.99809,0.0,0.42166]
[1777530212774,43.93,75595.14,0.0,-0.99809,0.0,0.42216]
[1777530217810,43.93,75594.77,0.0,-0.99809,0.0,0.422]
[1777530222845,43.93,75595.0,0.0,-0.99809,0.0,0.4221]
[1777530227880,43.93,75595.85,0.0,-0.99808,0.0,0.42244]
[1777530232915,43.93,75595.59,0.0,-0.99808,0.0,0.42234]
[1777530235937,43.93,75602.46,0.0,-0.99807,0.0,0.42514]
[1777530240970,43.93,75606.04,0.0,-0.99806,0.0,0.42661]
[1777530244999,43.93,75601.0,0.0,-0.99807,0.0,0.42454]
[1777530249027,43.93,75594.43,0.0,-0.99809,0.0,0.42188]
[1777530252048,43.93,75598.43,0.0,-0.99808,0.0,0.42352]
[1777530257084,43.93,75597.53,0.0,-0.99808,0.0,0.42315]
[1777530262118,43.93,75590.08,0.0,-0.9981,0.0,0.42013]
[1777530267153,43.93,75588.86,0.0,-0.9981,0.0,0.41965]
[1777530272222,43.93,75588.57,0.0,-0.9981,0.0,0.41909]
[1777530277222,43.93,75585.1,0.0,-0.99811,0.0,0.41771]
[1777530282258,43.93,75583.25,0.0,-0.99811,0.0,0.41698]
[1777530285279,43.93,75583.91,0.0,-0.99811,0.0,0.41726]
[1777530287293,43.93,75584.73,0.0,-0.99811,0.0,0.4176]
[1777530289130,43.93,75595.83,0.0,-0.99809,0.0,0.4221]
[1777530293336,43.93,75602.96,0.0,-0.99807,0.0,0.425]
[1777530298374,43.93,75604.31,0.0,-0.99807,0.0,0.42556]
[1777530303409,43.93,75600.52,0.0,-0.99808,0.0,0.42401]
[1777530308444,43.93,75602.31,0.0,-0.99807,0.0,0.42474]
[1777530313479,43.93,75610.16,0.0,-0.99806,0.0,0.42796]
[1777530314486,43.93,75614.2,0.0,-0.99805,0.0,0.42962]
[1777530318514,43.93,75613.8,0.0,-0.99805,0.0,0.42946]
[1777530323555,43.93,75615.2,0.0,-0.99805,0.0,0.43004]
[1777530328585,43.93,75616.52,0.0,-0.99804,0.0,0.43058]
[1777530334628,43.93,75619.8,0.0,-0.99804,0.0,0.43148]
[1777530338656,43.93,75612.12,0.0,-0.99806,0.0,0.42831]
[1777530343690,43.93,75612.76,0.0,-0.99805,0.0,0.42857]
[1777530346711,43.93,75617.81,0.0,-0.99804,0.0,0.43066]
[1777530347720,43.93,75625.47,0.0,-0.99803,0.0,0.43384]
[1777530352754,43.93,75632.47,0.0,-0.99801,0.0,0.43676]
[1777530357790,43.93,75636.32,0.0,-0.99801,0.0,0.43838]
[1777530359803,43.93,75643.95,0.0,-0.99799,0.0,0.44159]
[1777530363831,43.93,75650.81,0.0,-0.99798,0.0,0.4445]
[1777530368866,43.93,75651.61,0.0,-0.99797,0.0,0.44484]
[1777530372893,43.93,75644.83,0.0,-0.99799,0.0,0.44197]
[1777530375915,43.93,75639.56,0.0,-0.998,0.0,0.43974]
[1777530380951,43.93,75640.8,0.0,-0.998,0.0,0.44026]
[1777530385985,43.93,75641.69,0.0,-0.99799,0.0,0.44064]
[1777530391022,43.93,75637.47,0.0,-0.99801,0.0,0.43839]
[1777530396058,43.93,75639.48,0.0,-0.998,0.0,0.43924]
[1777530401094,43.93,75643.14,0.0,-0.99799,0.0,0.44078]
[1777530406130,43.93,75640.65,0.0,-0.998,0.0,0.43973]
[1777530411164,43.93,75640.47,0.0,-0.998,0.0,0.43966]
[1777530416201,43.93,75641.82,0.0,-0.998,0.0,0.44022]
[1777530419224,43.93,75635.95,0.0,-0.99801,0.0,0.43775]
[1777530424264,43.93,75629.78,0.0,-0.99802,0.0,0.43517]
[1777530430113,43.93,75631.27,0.0,-0.99802,0.0,0.43579]
[1777530435336,43.93,75631.64,0.0,-0.99802,0.0,0.43595]
[1777530440371,43.93,75631.7,0.0,-0.99802,0.0,0.43597]
[1777530445406,43.93,75625.17,0.0,-0.99803,0.0,0.43325]
[1777530450254,43.93,75619.28,0.0,-0.99804,0.0,0.4308]
[1777530455476,43.93,75615.33,0.0,-0.99805,0.0,0.42871]
[1777530460511,43.93,75611.64,0.0,-0.99806,0.0,0.42719]
[1777530463532,43.93,75614.95,0.0,-0.99805,0.0,0.42856]
[1777530468566,43.93,75616.95,0.0,-0.99805,0.0,0.42938]
[1777530473602,43.93,75618.75,0.0,-0.99805,0.0,0.43012]
[1777530478637,43.93,75614.49,0.0,-0.99805,0.0,0.42837]
[1777530483674,43.93,75605.33,0.0,-0.99807,0.0,0.42461]
[1777530484679,43.93,75592.02,0.0,-0.9981,0.0,0.4192]
[1777530485686,43.93,75590.38,0.0,-0.9981,0.0,0.41853]
[1777530491727,43.93,75592.44,0.0,-0.9981,0.0,0.41937]
[1777530496763,43.93,75594.77,0.0,-0.99809,0.0,0.42031]
[1777530501800,43.93,75595.87,0.0,-0.99809,0.0,0.42075]
[1777530506833,43.93,75598.37,0.0,-0.99809,0.0,0.42177]
[1777530511870,43.93,75598.06,0.0,-0.99809,0.0,0.42119]
[1777530516903,43.93,75594.03,0.0,-0.9981,0.0,0.41956]
[1777530518917,43.93,75599.53,0.0,-0.99809,0.0,0.42179]
[1777530523951,43.93,75601.77,0.0,-0.99808,0.0,0.4227]
[1777530528986,43.93,75605.38,0.0,-0.99807,0.0,0.42417]
[1777530534026,43.93,75608.29,0.0,-0.99807,0.0,0.42536]
[1777530536036,43.93,75614.46,0.0,-0.99806,0.0,0.4279]
[1777530541071,43.93,75625.68,0.0,-0.99803,0.0,0.43254]
[1777530542078,43.93,75630.13,0.0,-0.99802,0.0,0.43439]
[1777530543085,43.93,75624.93,0.0,-0.99804,0.0,0.43222]
[1777530544092,43.93,75625.08,0.0,-0.99803,0.0,0.43229]
[1777530549127,43.93,75626.84,0.0,-0.99803,0.0,0.43302]
[1777530554161,43.93,75631.32,0.0,-0.99802,0.0,0.43488]
[1777530559197,43.93,75631.88,0.0,-0.99802,0.0,0.43512]
[1777530564232,43.93,75631.19,0.0,-0.99802,0.0,0.43483]
[1777530569266,43.93,75631.6,0.0,-0.99802,0.0,0.435]
[1777530574302,43.93,75634.99,0.0,-0.99802,0.0,0.43595]
[1777530579337,43.93,75636.09,0.0,-0.99801,0.0,0.43641]
[1777530584374,43.93,75638.25,0.0,-0.99801,0.0,0.43732]
[1777530589408,43.93,75642.45,0.0,-0.998,0.0,0.43908]
[1777530594443,43.93,75642.42,0.0,-0.998,0.0,0.43907]
[1777530601309,43.93,75646.5,0.0,-0.99799,0.0,0.44079]
[1777530601492,43.93,75653.22,0.0,-0.99798,0.0,0.44364]
[1777530603506,43.93,75652.4,0.0,-0.99798,0.0,0.44329]
[1777530608541,43.93,75650.42,0.0,-0.99798,0.0,0.44245]
[1777530613576,43.93,75646.85,0.0,-0.99799,0.0,0.44094]
[1777530618616,43.93,75640.43,0.0,-0.99801,0.0,0.43823]
[1777530623645,43.93,75637.17,0.0,-0.99801,0.0,0.43687]
[1777530628681,43.93,75636.64,0.0,-0.99801,0.0,0.43664]
[1777530633718,43.93,75632.97,0.0,-0.99802,0.0,0.43464]
[1777530636738,43.93,75627.37,0.0,-0.99803,0.0,0.43231]
[1777530641773,43.93,75626.22,0.0,-0.99804,0.0,0.43184]
[1777530644794,43.93,75632.55,0.0,-0.99802,0.0,0.43447]
[1777530649829,43.93,75635.36,0.0,-0.99802,0.0,0.43564]
[1777530656878,43.93,75636.35,0.0,-0.99802,0.0,0.43606]
[1777530661921,43.93,75635.83,0.0,-0.99802,0.0,0.43584]
[1777530663927,43.93,75642.29,0.0,-0.998,0.0,0.43855]
[1777530668962,43.93,75641.1,0.0,-0.99801,0.0,0.43805]
[1777530673997,43.93,75643.13,0.0,-0.998,0.0,0.4389]
[1777530679032,43.93,75644.67,0.0,-0.998,0.0,0.43955]
[1777530684068,43.93,75645.37,0.0,-0.998,0.0,0.43985]
[1777530689102,43.93,75649.47,0.0,-0.99799,0.0,0.44158]
[1777530691116,43.93,75652.05,0.0,-0.99799,0.0,0.4422]
[1777530696151,43.93,75659.68,0.0,-0.99797,0.0,0.44544]
[1777530697158,43.93,75669.81,0.0,-0.99795,0.0,0.44978]
[1777530698165,43.93,75676.16,0.0,-0.99793,0.0,0.45252]
[1777530700179,43.93,75677.23,0.0,-0.99793,0.0,0.45298]
[1777530705214,43.93,75676.05,0.0,-0.99793,0.0,0.45247]
[1777530709242,43.93,75677.12,0.0,-0.99793,0.0,0.45293]
[1777530714277,43.93,75677.33,0.0,-0.99793,0.0,0.45302]
[1777530719312,43.93,75675.86,0.0,-0.99793,0.0,0.45239]
[1777530724347,43.93,75676.73,0.0,-0.99793,0.0,0.45276]
[1777530729382,43.93,75676.42,0.0,-0.99793,0.0,0.45263]
[1777530732408,43.93,75685.95,0.0,-0.99791,0.0,0.45677]
[1777530733415,43.93,75705.67,0.0,-0.99787,0.0,0.46543]
[1777530738451,43.93,75707.99,0.0,-0.99786,0.0,0.46646]
[1777530743495,43.93,75727.07,0.0,-0.99782,0.0,0.47499]
[1777530744510,43.93,75727.07,0.0,-0.99782,0.0,0.47499]
[1777530745509,43.93,75740.8,0.0,-0.99779,0.0,0.48122]
[1777530750546,43.93,75739.48,0.0,-0.99779,0.0,0.48062]
[1777530751553,43.93,75748.49,0.0,-0.99778,0.0,0.48423]
[1777530753570,43.93,75743.39,0.0,-0.99779,0.0,0.4819]
[1777530754575,43.93,75737.94,0.0,-0.9978,0.0,0.47941]
[1777530757595,43.93,75733.4,0.0,-0.99781,0.0,0.47735]
[1777530760616,43.93,75730.49,0.0,-0.99782,0.0,0.47604]
[1777530763637,43.93,75737.61,0.0,-0.9978,0.0,0.47926]
[1777530764644,43.93,75742.76,0.0,-0.99779,0.0,0.48161]
[1777530765650,43.93,75743.57,0.0,-0.99779,0.0,0.48198]
[1777530767664,43.93,75736.85,0.0,-0.9978,0.0,0.47892]
[1777530772700,43.93,75735.41,0.0,-0.99781,0.0,0.47827]
[1777530777735,43.93,75737.18,0.0,-0.9978,0.0,0.47907]
[1777530779749,43.93,75742.39,0.0,-0.99779,0.0,0.48144]
[1777530784785,43.93,75742.5,0.0,-0.99779,0.0,0.48149]
[1777530789820,43.93,75743.82,0.0,-0.99779,0.0,0.48209]
[1777530793848,43.93,75737.11,0.0,-0.9978,0.0,0.47904]
[1777530798883,43.93,75735.69,0.0,-0.99781,0.0,0.47839]
[1777530802914,43.93,75725.64,0.0,-0.99783,0.0,0.47385]
[1777530803920,43.93,75724.91,0.0,-0.99783,0.0,0.47352]
[1777530805935,43.93,75721.63,0.0,-0.99784,0.0,0.47205]
[1777530810970,43.93,75722.76,0.0,-0.99783,0.0,0.47256]
[1777530816004,43.93,75723.98,0.0,-0.99783,0.0,0.47261]
[1777530821040,43.93,75722.77,0.0,-0.99784,0.0,0.47207]
[1777530826075,43.93,75727.27,0.0,-0.99783,0.0,0.47409]
[1777530831113,43.93,75726.87,0.0,-0.99783,0.0,0.47391]
[1777530836149,43.93,75724.67,0.0,-0.99783,0.0,0.47292]
[1777530838164,43.93,75739.86,0.0,-0.9978,0.0,0.47979]
[1777530839170,43.93,75747.46,0.0,-0.99778,0.0,0.48325]
[1777530840178,43.93,75747.59,0.0,-0.99778,0.0,0.48341]
[1777530843199,43.93,75741.4,0.0,-0.99779,0.0,0.48059]
[1777530848233,43.93,75741.7,0.0,-0.99779,0.0,0.48072]
[1777530852261,43.93,75757.87,0.0,-0.99776,0.0,0.48824]
[1777530853269,43.93,75758.67,0.0,-0.99775,0.0,0.4887]
[1777530858307,43.94,75754.41,0.0,-0.99776,0.0,0.48719]
[1777530863339,43.94,75760.21,0.0,-0.99775,0.0,0.49033]
[1777530867365,43.95,75764.69,0.0,-0.99773,0.0,0.49274]
[1777530871394,43.95,75759.41,0.0,-0.99775,0.0,0.49009]
[1777530876429,43.96,75760.0,0.0,-0.99774,0.0,0.49077]
[1777530881465,43.96,75766.27,0.0,-0.99773,0.0,0.49408]
[1777530886499,43.96,75766.5,0.0,-0.99772,0.0,0.49454]
[1777530887506,43.96,75774.47,0.0,-0.9977,0.0,0.49835]
[1777530888513,43.96,75780.3,0.0,-0.99769,0.0,0.50115]
[1777530889520,43.97,75777.46,0.0,-0.9977,0.0,0.49987]
[1777530893548,43.97,75791.73,0.0,-0.99766,0.0,0.50687]
[1777530894555,43.97,75796.41,0.0,-0.99765,0.0,0.50915]
[1777530895562,43.97,75797.59,0.0,-0.99765,0.0,0.50976]
[1777530896570,43.97,75802.89,0.0,-0.99763,0.0,0.51234]
[1777530897576,43.97,75806.16,0.0,-0.99763,0.0,0.51399]
[1777530902611,43.97,75807.96,0.0,-0.99762,0.0,0.51501]
[1777530905632,43.97,75813.66,0.0,-0.99761,0.0,0.51786]
[1777530910667,43.97,75816.54,0.0,-0.9976,0.0,0.51937]
[1777530911674,43.97,75824.52,0.0,-0.99758,0.0,0.52329]
[1777530916710,43.98,75813.11,0.0,-0.99761,0.0,0.51781]
[1777530919733,43.98,75807.64,0.0,-0.99762,0.0,0.51524]
[1777530924767,43.98,75805.76,0.0,-0.99762,0.0,0.51448]
[1777530928795,43.98,75800.86,0.0,-0.99763,0.0,0.51224]
[1777530933832,43.98,75801.13,0.0,-0.99764,0.0,0.51202]
[1777530934839,43.98,75785.33,0.0,-0.99767,0.0,0.50451]
[1777530935849,43.98,75785.33,0.0,-0.99767,0.0,0.50456]
[1777530936853,43.98,75783.06,0.0,-0.99768,0.0,0.50353]
[1777530940885,43.98,75778.24,0.0,-0.99769,0.0,0.50147]
[1777530942895,43.99,75771.43,0.0,-0.9977,0.0,0.49839]
[1777530945916,43.99,75776.62,0.0,-0.99769,0.0,0.50102]
[1777530950953,43.99,75778.78,0.0,-0.99768,0.0,0.50233]
[1777530953795,43.99,75785.0,0.0,-0.99767,0.0,0.50545]
[1777530955986,43.99,75790.05,0.0,-0.99766,0.0,0.50795]
[1777530961026,44.0,75786.31,0.0,-0.99766,0.0,0.50642]
[1777530966061,44.0,75786.24,0.0,-0.99766,0.0,0.50664]
[1777530971095,44.0,75788.95,0.0,-0.99765,0.0,0.50818]
[1777530973113,44.0,75795.19,0.0,-0.99764,0.0,0.51125]
[1777530978148,44.01,75795.14,0.0,-0.99764,0.0,0.51144]
[1777530983183,44.01,75797.23,0.0,-0.99763,0.0,0.51267]
[1777530988217,44.01,75797.18,0.0,-0.99763,0.0,0.51287]
[1777530993253,44.01,75799.96,0.0,-0.99763,0.0,0.5139]
[1777530998290,44.01,75798.88,0.0,-0.99763,0.0,0.5136]
[1777531003325,44.02,75798.96,0.0,-0.99763,0.0,0.51386]
[1777531005339,44.02,75787.14,0.0,-0.99765,0.0,0.50828]
[1777531006345,44.02,75785.75,0.0,-0.99766,0.0,0.50767]
[1777531011383,44.02,75783.4,0.0,-0.99766,0.0,0.50684]
[1777531014402,44.02,75790.37,0.0,-0.99764,0.0,0.51034]
[1777531015409,44.02,75795.8,0.0,-0.99763,0.0,0.51299]
[1777531016416,44.02,75797.56,0.0,-0.99763,0.0,0.51388]
[1777531017426,44.02,75805.27,0.0,-0.99761,0.0,0.51765]
[1777531018430,44.03,75807.61,0.0,-0.9976,0.0,0.51882]
[1777531023466,44.05,75807.57,0.0,-0.99759,0.0,0.52112]
[1777531025482,44.06,75811.66,0.0,-0.99757,0.0,0.52426]
[1777531030516,44.09,75807.83,0.0,-0.99757,0.0,0.52526]
[1777531035552,44.12,75803.98,0.0,-0.99756,0.0,0.52624]
[1777531040587,44.15,75799.49,0.0,-0.99756,0.0,0.52691]
[1777531044616,44.18,75793.44,0.0,-0.99756,0.0,0.52624]
[1777531049650,44.21,75791.23,0.0,-0.99755,0.0,0.52802]
[1777531052671,44.22,75782.58,0.0,-0.99757,0.0,0.52497]
[1777531053678,44.23,75777.94,0.0,-0.99758,0.0,0.52327]
[1777531055693,44.24,75777.16,0.0,-0.99757,0.0,0.52403]
[1777531058712,44.26,75771.24,0.0,-0.99758,0.0,0.52286]
[1777531063752,44.3,75772.97,0.0,-0.99756,0.0,0.52713]
[1777531068783,44.33,75775.36,0.0,-0.99754,0.0,0.53118]
[1777531073818,44.36,75770.16,0.0,-0.99753,0.0,0.5315]
[1777531078853,44.38,75767.89,0.0,-0.99753,0.0,0.53326]
[1777531080867,44.4,75762.17,0.0,-0.99753,0.0,0.53159]
[1777531086911,44.43,75759.17,0.0,-0.99752,0.0,0.53357]
[1777531090937,44.46,75765.33,0.0,-0.9975,0.0,0.53894]
[1777531095973,44.49,75767.47,0.0,-0.99748,0.0,0.54292]
[1777531101007,44.52,75766.18,0.0,-0.99746,0.0,0.54519]
[1777531106042,44.55,75762.96,0.0,-0.99746,0.0,0.5465]
[1777531111077,44.58,75760.83,0.0,-0.99745,0.0,0.5478]
[1777531116113,44.61,75759.72,0.0,-0.99744,0.0,0.55017]
[1777531121148,44.64,75762.92,0.0,-0.99741,0.0,0.55474]
[1777531126183,44.67,75766.95,0.0,-0.99739,0.0,0.55976]
[1777531131219,44.7,75767.05,0.0,-0.99737,0.0,0.56279]
[1777531135066,44.72,75772.98,0.0,-0.99734,0.0,0.56825]
[1777531140280,44.75,75772.76,0.0,-0.99733,0.0,0.57114]
[1777531144308,44.77,75767.44,0.0,-0.99733,0.0,0.57078]
[1777531146323,44.79,75765.05,0.0,-0.99733,0.0,0.57074]
[1777531151357,44.82,75767.37,0.0,-0.99731,0.0,0.57497]
[1777531156393,44.85,75773.78,0.0,-0.99728,0.0,0.58137]
[1777531161428,44.88,75777.0,0.0,-0.99725,0.0,0.58608]
[1777531166463,44.91,75778.83,0.0,-0.99723,0.0,0.59006]
[1777531171498,44.93,75784.37,0.0,-0.9972,0.0,0.59542]
[1777531176532,44.96,75787.57,0.0,-0.99718,0.0,0.6001]
[1777531181568,44.99,75789.36,0.0,-0.99716,0.0,0.604]
[1777531186603,45.02,75788.28,0.0,-0.99715,0.0,0.60634]
[1777531191637,45.05,75784.81,0.0,-0.99714,0.0,0.60736]
[1777531195668,45.07,75778.61,0.0,-0.99715,0.0,0.60631]
[1777531196675,45.08,75773.73,0.0,-0.99716,0.0,0.60424]
[1777531197682,45.08,75773.34,0.0,-0.99716,0.0,0.60462]
[1777531202717,45.11,75774.16,0.0,-0.99714,0.0,0.60798]
[1777531207752,45.14,75766.51,0.0,-0.99714,0.0,0.6067]
[1777531209766,45.15,75759.74,0.0,-0.99716,0.0,0.60419]
[1777531212788,45.16,75752.98,0.0,-0.99717,0.0,0.60227]
[1777531217822,45.19,75748.49,0.0,-0.99716,0.0,0.60274]
[1777531220844,45.21,75737.64,0.0,-0.99719,0.0,0.59862]
[1777531221851,45.21,75736.74,0.0,-0.99718,0.0,0.59872]
[1777531226888,45.24,75737.41,0.0,-0.99717,0.0,0.602]
[1777531231921,45.27,75738.64,0.0,-0.99715,0.0,0.60496]
[1777531236958,45.3,75738.75,0.0,-0.99714,0.0,0.6079]
[1777531238970,45.31,75730.22,0.0,-0.99715,0.0,0.60442]
[1777531244008,45.33,75732.59,0.0,-0.99714,0.0,0.60744]
[1777531249040,45.35,75734.12,0.0,-0.99712,0.0,0.61114]
[1777531254078,45.38,75732.63,0.0,-0.99711,0.0,0.61316]
[1777531259113,45.41,75734.89,0.0,-0.99709,0.0,0.61722]
[1777531263144,45.43,75742.43,0.0,-0.99705,0.0,0.62361]
[1777531264148,45.43,75747.59,0.0,-0.99704,0.0,0.62702]
[1777531267169,45.45,75753.76,0.0,-0.99701,0.0,0.63209]
[1777531272204,45.47,75755.87,0.0,-0.99699,0.0,0.63595]
[1777531277239,45.5,75752.86,0.0,-0.99699,0.0,0.63691]
[1777531282273,45.52,75752.85,0.0,-0.99697,0.0,0.63954]
[1777531287309,45.55,75753.04,0.0,-0.99696,0.0,0.64227]
[1777531292344,45.57,75757.95,0.0,-0.99693,0.0,0.64702]
[1777531297379,45.6,75756.68,0.0,-0.99692,0.0,0.64885]
[1777531302414,45.62,75755.81,0.0,-0.99691,0.0,0.65089]
[1777531307451,45.64,75753.54,0.0,-0.9969,0.0,0.6521]
[1777531310471,45.66,75744.06,0.0,-0.99692,0.0,0.64818]
[1777531311478,45.66,75740.68,0.0,-0.99693,0.0,0.64676]
[1777531316514,45.67,75742.83,0.0,-0.99692,0.0,0.64849]
[1777531321550,45.67,75743.9,0.0,-0.99692,0.0,0.6491]
[1777531324573,45.67,75739.63,0.0,-0.99693,0.0,0.64667]
[1777531329613,45.67,75749.59,0.0,-0.9969,0.0,0.65235]
[1777531330620,45.67,75755.04,0.0,-0.99689,0.0,0.65548]
[1777531331626,45.67,75755.31,0.0,-0.99689,0.0,0.65564]
[1777531336663,45.67,75763.16,0.0,-0.99686,0.0,0.66017]
[1777531337670,45.67,75766.85,0.0,-0.99685,0.0,0.66231]
[1777531343711,45.67,75767.98,0.0,-0.99685,0.0,0.66296]
[1777531348752,45.67,75764.65,0.0,-0.99686,0.0,0.66103]
[1777531353788,45.67,75762.76,0.0,-0.99687,0.0,0.65929]
[1777531358824,45.67,75761.81,0.0,-0.99687,0.0,0.65874]
[1777531362851,45.67,75753.05,0.0,-0.9969,0.0,0.6537]
[1777531364865,45.67,75751.1,0.0,-0.9969,0.0,0.65258]
[1777531369902,45.67,75749.59,0.0,-0.99691,0.0,0.65172]
[1777531374935,45.67,75748.89,0.0,-0.99691,0.0,0.65131]
[1777531379972,45.67,75749.13,0.0,-0.99691,0.0,0.65145]
[1777531385011,45.67,75748.12,0.0,-0.99691,0.0,0.65087]
[1777531390048,45.67,75747.78,0.0,-0.99691,0.0,0.65068]
[1777531392058,45.67,75737.93,0.0,-0.99694,0.0,0.64507]
[1777531393064,45.67,75737.12,0.0,-0.99694,0.0,0.64461]
[1777531398099,45.67,75739.32,0.0,-0.99694,0.0,0.64586]
[1777531403134,45.67,75740.15,0.0,-0.99693,0.0,0.64633]
[1777531408169,45.67,75740.76,0.0,-0.99693,0.0,0.64668]
[1777531413203,45.67,75741.82,0.0,-0.99693,0.0,0.64665]
[1777531418243,45.67,75724.55,0.0,-0.99698,0.0,0.63689]
[1777531419249,45.67,75720.08,0.0,-0.997,0.0,0.63438]
[1777531424285,45.69,75718.15,0.0,-0.99699,0.0,0.63548]
[1777531429334,45.71,75723.83,0.0,-0.99696,0.0,0.64135]
[1777531430327,45.72,75723.83,0.0,-0.99696,0.0,0.64188]
[1777531435362,45.74,75724.92,0.0,-0.99694,0.0,0.64511]
[1777531440397,45.76,75724.85,0.0,-0.99693,0.0,0.64767]
[1777531444426,45.78,75719.67,0.0,-0.99693,0.0,0.6468]
[1777531449460,45.81,75718.19,0.0,-0.99692,0.0,0.64854]
[1777531454495,45.83,75717.14,0.0,-0.99691,0.0,0.65049]
[1777531459531,45.85,75717.14,0.0,-0.9969,0.0,0.65304]
[1777531461544,45.86,75721.11,0.0,-0.99688,0.0,0.65632]
[1777531467403,45.89,75722.78,0.0,-0.99686,0.0,0.66027]
[1777531472622,45.91,75721.01,0.0,-0.99685,0.0,0.66107]
[1777531475645,46.05,75716.11,0.0,-0.99679,0.0,0.67277]
[1777531476652,46.09,75706.07,0.0,-0.9968,0.0,0.67162]
[1777531477659,46.09,75704.48,0.0,-0.9968,0.0,0.67117]
[1777531480679,46.11,75697.03,0.0,-0.99682,0.0,0.66826]
[1777531481687,46.11,75693.68,0.0,-0.99682,0.0,0.6668]
[1777531486722,46.13,75690.99,0.0,-0.99682,0.0,0.66765]
[1777531491757,46.15,75694.96,0.0,-0.99679,0.0,0.67232]
[1777531496792,46.18,75696.13,0.0,-0.99678,0.0,0.67535]
[1777531501830,46.2,75698.26,0.0,-0.99676,0.0,0.67891]
[1777531506864,46.22,75697.91,0.0,-0.99675,0.0,0.681]
[1777531511900,46.24,75701.68,0.0,-0.99672,0.0,0.6855]
[1777531516932,46.26,75695.76,0.0,-0.99673,0.0,0.68427]
[1777531521966,46.28,75690.95,0.0,-0.99673,0.0,0.68369]
[1777531524987,46.29,75696.25,0.0,-0.99671,0.0,0.68818]
[1777531527002,46.3,75700.65,0.0,-0.99669,0.0,0.69167]
[1777531532040,46.32,75694.27,0.0,-0.9967,0.0,0.6894]
[1777531537079,46.34,75690.93,0.0,-0.9967,0.0,0.68961]
[1777531542114,46.36,75690.04,0.0,-0.99669,0.0,0.69126]
[1777531547151,46.38,75686.92,0.0,-0.99669,0.0,0.69156]
[1777531552184,46.4,75687.46,0.0,-0.99668,0.0,0.69402]
[1777531555206,46.41,75694.04,0.0,-0.99665,0.0,0.69924]
[1777531556212,46.41,75700.81,0.0,-0.99663,0.0,0.70373]
[1777531558226,46.42,75706.08,0.0,-0.9966,0.0,0.70814]
[1777531563262,46.44,75712.32,0.0,-0.99657,0.0,0.71356]
[1777531568297,46.46,75707.95,0.0,-0.99658,0.0,0.71334]
[1777531573333,46.48,75707.97,0.0,-0.99656,0.0,0.71538]
[1777531578367,46.49,75710.54,0.0,-0.99655,0.0,0.71895]
[1777531583401,46.51,75708.86,0.0,-0.99654,0.0,0.7199]
[1777531588438,46.53,75707.79,0.0,-0.99653,0.0,0.72122]
[1777531593471,46.54,75706.8,0.0,-0.99653,0.0,0.72189]
[1777531598507,46.56,75708.63,0.0,-0.99651,0.0,0.72497]
[1777531603542,46.58,75710.33,0.0,-0.9965,0.0,0.72796]
[1777531608578,46.6,75710.36,0.0,-0.99649,0.0,0.7299]
[1777531613611,46.61,75710.45,0.0,-0.99648,0.0,0.73186]
[1777531618647,46.63,75710.02,0.0,-0.99647,0.0,0.73349]
[1777531623681,46.64,75709.03,0.0,-0.99646,0.0,0.73477]
[1777531625696,46.65,75699.09,0.0,-0.99649,0.0,0.72935]
[1777531626707,46.65,75696.97,0.0,-0.99649,0.0,0.72843]
[1777531628530,46.66,75678.34,0.0,-0.99655,0.0,0.71777]
[1777531629726,46.66,75676.97,0.0,-0.99655,0.0,0.71734]
[1777531634761,46.68,75678.13,0.0,-0.99654,0.0,0.72007]
[1777531639796,46.7,75675.68,0.0,-0.99654,0.0,0.72057]
[1777531643824,46.71,75671.32,0.0,-0.99654,0.0,0.71951]
[1777531646845,46.72,75667.07,0.0,-0.99655,0.0,0.71813]
[1777531651882,46.74,75668.03,0.0,-0.99654,0.0,0.72004]
[1777531652888,46.75,75673.17,0.0,-0.99652,0.0,0.72359]
[1777531653895,46.75,75675.68,0.0,-0.99651,0.0,0.72552]
[1777531658930,46.77,75674.63,0.0,-0.9965,0.0,0.72683]
[1777531663965,46.78,75672.29,0.0,-0.9965,0.0,0.72732]
[1777531669000,46.8,75671.54,0.0,-0.99649,0.0,0.72879]
[1777531674035,46.82,75671.52,0.0,-0.99648,0.0,0.73068]
[1777531679070,46.83,75671.3,0.0,-0.99647,0.0,0.73244]
[1777531681084,46.84,75665.14,0.0,-0.99649,0.0,0.72938]
[1777531682091,46.84,75663.34,0.0,-0.99649,0.0,0.72865]
[1777531684105,46.85,75658.05,0.0,-0.9965,0.0,0.72616]
[1777531689142,46.87,75658.66,0.0,-0.99649,0.0,0.72846]
[1777531694177,46.88,75661.95,0.0,-0.99647,0.0,0.7324]
[1777531699212,46.9,75662.41,0.0,-0.99646,0.0,0.73456]
[1777531704247,46.92,75663.39,0.0,-0.99645,0.0,0.73703]
[1777531709282,46.93,75664.31,0.0,-0.99643,0.0,0.73945]
[1777531714317,46.95,75670.87,0.0,-0.9964,0.0,0.74468]
[1777531715326,46.95,75668.94,0.0,-0.99641,0.0,0.74382]
[1777531719354,46.96,75666.43,0.0,-0.99641,0.0,0.7437]
[1777531724389,46.98,75665.82,0.0,-0.9964,0.0,0.74511]
[1777531729424,46.99,75667.64,0.0,-0.99639,0.0,0.74804]
[1777531734464,47.01,75668.51,0.0,-0.99637,0.0,0.7507]
[1777531739499,47.03,75676.07,0.0,-0.99634,0.0,0.7572]
[1777531744534,47.04,75674.8,0.0,-0.99633,0.0,0.75807]
[1777531749587,47.05,75674.28,0.0,-0.99633,0.0,0.75939]
[1777531754603,47.07,75668.25,0.0,-0.99634,0.0,0.75723]
[1777531759638,47.08,75669.48,0.0,-0.99632,0.0,0.75967]
[1777531764677,47.1,75673.36,0.0,-0.9963,0.0,0.76376]
[1777531769714,47.11,75672.26,0.0,-0.9963,0.0,0.76466]
[1777531774746,47.12,75674.58,0.0,-0.99628,0.0,0.76701]
[1777531779781,47.14,75677.94,0.0,-0.99626,0.0,0.77071]
[1777531784816,47.15,75676.76,0.0,-0.99626,0.0,0.77149]
[1777531789850,47.16,75677.56,0.0,-0.99625,0.0,0.77355]
[1777531794885,47.17,75676.71,0.0,-0.99624,0.0,0.77452]
[1777531796899,47.18,75692.96,0.0,-0.99618,0.0,0.78568]
[1777531797908,47.18,75703.78,0.0,-0.99614,0.0,0.79305]
[1777531798914,47.18,75705.92,0.0,-0.99614,0.0,0.79446]
[1777531800929,47.19,75699.19,0.0,-0.99616,0.0,0.79058]
[1777531804956,47.2,75695.86,0.0,-0.99616,0.0,0.7895]
[1777531809799,47.21,75694.77,0.0,-0.99616,0.0,0.79019]
[1777531812011,47.21,75705.48,0.0,-0.99612,0.0,0.7978]
[1777531813014,47.21,75705.48,0.0,-0.99612,0.0,0.79807]
[1777531818048,47.23,75709.9,0.0,-0.99609,0.0,0.80233]
[1777531823083,47.24,75712.98,0.0,-0.99608,0.0,0.80571]
[1777531824090,47.24,75718.56,0.0,-0.99606,0.0,0.8097]
[1777531825097,47.24,75719.27,0.0,-0.99605,0.0,0.81043]
[1777531827113,47.24,75724.76,0.0,-0.99603,0.0,0.81462]
[1777531828119,47.25,75727.97,0.0,-0.99602,0.0,0.81702]
[1777531831141,47.25,75730.63,0.0,-0.99601,0.0,0.81878]
[1777531833155,47.26,75738.9,0.0,-0.99597,0.0,0.82485]
[1777531834162,47.26,75739.73,0.0,-0.99597,0.0,0.82563]
[1777531836176,47.26,75746.8,0.0,-0.99594,0.0,0.8309]
[1777531841210,47.27,75749.17,0.0,-0.99593,0.0,0.83358]
[1777531847253,47.28,75744.65,0.0,-0.99594,0.0,0.83174]
[1777531852287,47.29,75740.29,0.0,-0.99595,0.0,0.82982]
[1777531857323,47.3,75739.28,0.0,-0.99594,0.0,0.83017]
[1777531862357,47.3,75740.34,0.0,-0.99593,0.0,0.83192]
[1777531864371,47.31,75734.96,0.0,-0.99595,0.0,0.82866]
[1777531869409,47.32,75733.72,0.0,-0.99595,0.0,0.82886]
[1777531874442,47.32,75734.82,0.0,-0.99594,0.0,0.83065]
[1777531879477,47.33,75734.54,0.0,-0.99594,0.0,0.83146]
[1777531884512,47.34,75733.77,0.0,-0.99593,0.0,0.83195]
[1777531889547,47.35,75734.14,0.0,-0.99593,0.0,0.83321]
[1777531894582,47.36,75738.01,0.0,-0.99591,0.0,0.83627]
[1777531899617,47.37,75741.43,0.0,-0.99589,0.0,0.83957]
[1777531904652,47.37,75740.72,0.0,-0.99589,0.0,0.84001]
[1777531909687,47.38,75740.75,0.0,-0.99588,0.0,0.84096]
[1777531914721,47.39,75739.76,0.0,-0.99588,0.0,0.84122]
[1777531920764,47.4,75737.55,0.0,-0.99589,0.0,0.84083]
[1777531924792,47.4,75731.67,0.0,-0.9959,0.0,0.83754]
[1777531929836,47.41,75728.76,0.0,-0.99591,0.0,0.83651]
[1777531934862,47.42,75728.79,0.0,-0.9959,0.0,0.83748]
[1777531937883,47.42,75733.99,0.0,-0.99588,0.0,0.8416]
[1777531942917,47.43,75738.38,0.0,-0.99586,0.0,0.84551]
[1777531947954,47.44,75736.83,0.0,-0.99586,0.0,0.8453]
[1777531952988,47.44,75735.24,0.0,-0.99587,0.0,0.84429]
[1777531958026,47.45,75738.16,0.0,-0.99585,0.0,0.84718]
[1777531963061,47.46,75737.62,0.0,-0.99585,0.0,0.84764]
[1777531968098,47.46,75737.35,0.0,-0.99584,0.0,0.84829]
[1777531970927,47.47,75731.93,0.0,-0.99586,0.0,0.84505]
[1777531974141,47.47,75725.45,0.0,-0.99588,0.0,0.84111]
[1777531979176,47.48,75727.84,0.0,-0.99587,0.0,0.84366]
[1777531980998,47.48,75729.98,0.0,-0.99586,0.0,0.84548]
[1777531987232,47.49,75731.94,0.0,-0.99585,0.0,0.84786]
[1777531992266,47.5,75732.5,0.0,-0.99584,0.0,0.84909]
[1777531997302,47.5,75732.26,0.0,-0.99584,0.0,0.84975]
[1777532002337,47.51,75733.44,0.0,-0.99583,0.0,0.85139]
[1777532008379,47.52,75732.55,0.0,-0.99582,0.0,0.85175]
[1777532013414,47.52,75733.16,0.0,-0.99582,0.0,0.85219]
[1777532018449,47.53,75733.13,0.0,-0.99582,0.0,0.85297]
[1777532023484,47.54,75733.19,0.0,-0.99581,0.0,0.85381]
[1777532028519,47.54,75733.55,0.0,-0.99581,0.0,0.85484]
[1777532033555,47.55,75731.1,0.0,-0.99581,0.0,0.85392]
[1777532038590,47.55,75731.19,0.0,-0.99581,0.0,0.85477]
[1777532043625,47.56,75730.47,0.0,-0.99581,0.0,0.85506]
[1777532045638,47.56,75724.63,0.0,-0.99583,0.0,0.85131]
[1777532050673,47.56,75723.39,0.0,-0.99583,0.0,0.85045]
[1777532055708,47.56,75723.32,0.0,-0.99583,0.0,0.8504]
[1777532060742,47.56,75722.12,0.0,-0.99584,0.0,0.84957]
[1777532065778,47.56,75721.48,0.0,-0.99584,0.0,0.84913]
[1777532070812,47.56,75724.14,0.0,-0.99583,0.0,0.85097]
[1777532075848,47.56,75724.97,0.0,-0.99583,0.0,0.85077]
[1777532080883,47.56,75725.18,0.0,-0.99583,0.0,0.85091]
[1777532085918,47.56,75725.4,0.0,-0.99583,0.0,0.85106]
[1777532090954,47.56,75725.76,0.0,-0.99583,0.0,0.85131]
[1777532095988,47.56,75722.96,0.0,-0.99584,0.0,0.84937]
[1777532101036,47.56,75721.1,0.0,-0.99584,0.0,0.84809]
[1777532104057,47.56,75710.98,0.0,-0.99588,0.0,0.84111]
[1777532109092,47.56,75715.22,0.0,-0.99586,0.0,0.84403]
[1777532112113,47.56,75726.39,0.0,-0.99582,0.0,0.85175]
[1777532113121,47.56,75730.24,0.0,-0.99581,0.0,0.85443]
[1777532115134,47.56,75734.59,0.0,-0.99579,0.0,0.85762]
[1777532117147,47.57,75734.22,0.0,-0.99579,0.0,0.85766]
[1777532122183,47.57,75732.6,0.0,-0.99579,0.0,0.85728]
[1777532127220,47.6,75733.75,0.0,-0.99577,0.0,0.86138]
[1777532132254,47.62,75734.78,0.0,-0.99575,0.0,0.86446]
[1777532137290,47.66,75734.73,0.0,-0.99573,0.0,0.86857]
[1777532142325,47.69,75732.81,0.0,-0.99571,0.0,0.87225]
[1777532147360,47.7,75732.75,0.0,-0.99571,0.0,0.8728]
[1777532152395,47.7,75732.64,0.0,-0.9957,0.0,0.87332]
[1777532157431,47.71,75734.03,0.0,-0.9957,0.0,0.8749]
[1777532162466,47.71,75731.18,0.0,-0.9957,0.0,0.87347]
[1777532163472,47.71,75723.74,0.0,-0.99573,0.0,0.86834]
[1777532164478,47.71,75719.47,0.0,-0.99575,0.0,0.86534]
[1777532166495,47.72,75717.61,0.0,-0.99575,0.0,0.8643]
[1777532171531,47.72,75715.28,0.0,-0.99576,0.0,0.86336]
[1777532176566,47.73,75712.33,0.0,-0.99577,0.0,0.86197]
[1777532181600,47.73,75711.8,0.0,-0.99576,0.0,0.86228]
[1777532186635,47.74,75712.18,0.0,-0.99576,0.0,0.86324]
[1777532191672,47.74,75709.46,0.0,-0.99577,0.0,0.86055]
[1777532194691,47.74,75705.32,0.0,-0.99579,0.0,0.85766]
[1777532199727,47.74,75703.8,0.0,-0.99579,0.0,0.85661]
[1777532204763,47.74,75702.07,0.0,-0.9958,0.0,0.8554]
[1777532209797,47.74,75706.44,0.0,-0.99578,0.0,0.85844]
[1777532215839,47.74,75704.21,0.0,-0.99579,0.0,0.85689]
[1777532220884,47.74,75703.33,0.0,-0.9958,0.0,0.85628]
[1777532225909,47.74,75704.84,0.0,-0.99579,0.0,0.85733]
[1777532230944,47.74,75702.29,0.0,-0.9958,0.0,0.85556]
[1777532235979,47.74,75702.73,0.0,-0.9958,0.0,0.85586]
[1777532241015,47.74,75703.41,0.0,-0.9958,0.0,0.85633]
[1777532246054,47.74,75704.85,0.0,-0.99579,0.0,0.85734]
[1777532248064,47.74,75709.77,0.0,-0.99577,0.0,0.86076]
[1777532253099,47.74,75712.83,0.0,-0.99576,0.0,0.86211]
[1777532258134,47.74,75709.86,0.0,-0.99578,0.0,0.86004]
[1777532263169,47.74,75706.55,0.0,-0.99579,0.0,0.85773]
[1777532268204,47.74,75705.42,0.0,-0.99579,0.0,0.85694]
[1777532273239,47.74,75705.65,0.0,-0.99579,0.0,0.8571]
[1777532278275,47.74,75706.5,0.0,-0.99579,0.0,0.8577]
[1777532283310,47.74,75707.55,0.0,-0.99578,0.0,0.85843]
[1777532288344,47.74,75707.21,0.0,-0.99579,0.0,0.85819]
[1777532293380,47.74,75709.82,0.0,-0.99578,0.0,0.86001]
[1777532298415,47.74,75709.14,0.0,-0.99578,0.0,0.85953]
[1777532303452,47.74,75708.37,0.0,-0.99578,0.0,0.859]
[1777532305464,47.74,75702.13,0.0,-0.9958,0.0,0.85466]
[1777532310499,47.74,75702.76,0.0,-0.9958,0.0,0.8551]
[1777532315534,47.74,75703.08,0.0,-0.9958,0.0,0.85453]
[1777532320569,47.74,75703.52,0.0,-0.9958,0.0,0.85484]
[1777532325605,47.74,75703.82,0.0,-0.9958,0.0,0.85504]
[1777532330647,47.74,75706.86,0.0,-0.99579,0.0,0.85716]
[1777532335681,47.74,75706.99,0.0,-0.99579,0.0,0.85725]
[1777532340717,47.74,75707.44,0.0,-0.99579,0.0,0.85756]
[1777532345752,47.74,75707.32,0.0,-0.99579,0.0,0.85748]
[1777532353808,47.74,75707.39,0.0,-0.99579,0.0,0.85753]
[1777532356829,47.74,75712.78,0.0,-0.99577,0.0,0.86129]
[1777532361864,47.74,75710.85,0.0,-0.99578,0.0,0.85994]
[1777532366898,47.74,75713.53,0.0,-0.99577,0.0,0.86181]
[1777532369920,47.74,75718.72,0.0,-0.99575,0.0,0.86544]
[1777532372941,47.74,75721.18,0.0,-0.99574,0.0,0.86638]
[1777532377976,47.74,75718.65,0.0,-0.99575,0.0,0.8646]
[1777532383012,47.74,75714.96,0.0,-0.99576,0.0,0.86202]
[1777532388051,47.74,75711.86,0.0,-0.99578,0.0,0.85985]
[1777532393083,47.74,75706.29,0.0,-0.9958,0.0,0.85597]
[1777532398121,47.74,75707.86,0.0,-0.99579,0.0,0.85707]
[1777532403152,47.74,75711.12,0.0,-0.99578,0.0,0.85934]
[1777532408189,47.74,75707.16,0.0,-0.99579,0.0,0.85658]
[1777532413224,47.74,75709.56,0.0,-0.99578,0.0,0.85825]
[1777532418259,47.74,75708.65,0.0,-0.99579,0.0,0.85762]
[1777532423294,47.74,75714.05,0.0,-0.99577,0.0,0.86138]
[1777532426315,47.74,75723.31,0.0,-0.99573,0.0,0.86787]
[1777532427322,47.74,75729.12,0.0,-0.99571,0.0,0.87197]
[1777532428331,47.74,75731.95,0.0,-0.9957,0.0,0.87397]
[1777532433365,47.74,75728.23,0.0,-0.99572,0.0,0.87054]
[1777532437393,47.74,75722.66,0.0,-0.99574,0.0,0.86662]
[1777532438400,47.74,75728.34,0.0,-0.99572,0.0,0.87062]
[1777532442429,47.74,75732.25,0.0,-0.9957,0.0,0.87338]
[1777532447462,47.74,75731.34,0.0,-0.9957,0.0,0.87286]
[1777532452498,47.74,75735.65,0.0,-0.99568,0.0,0.8765]
[1777532457535,47.75,75732.58,0.0,-0.99569,0.0,0.87489]
[1777532460556,47.75,75724.16,0.0,-0.99572,0.0,0.86929]
[1777532461563,47.75,75720.04,0.0,-0.99574,0.0,0.86639]
[1777532464586,47.75,75717.69,0.0,-0.99575,0.0,0.86514]
[1777532469619,47.76,75718.25,0.0,-0.99574,0.0,0.86618]
[1777532474654,47.76,75715.55,0.0,-0.99575,0.0,0.86493]
[1777532477685,47.77,75721.8,0.0,-0.99572,0.0,0.8697]
[1777532479689,47.77,75729.98,0.0,-0.99569,0.0,0.8757]
[1777532480696,47.77,75730.55,0.0,-0.99569,0.0,0.87621]
[1777532484524,47.77,75725.5,0.0,-0.9957,0.0,0.87305]
[1777532489763,47.78,75722.89,0.0,-0.99571,0.0,0.87174]
[1777532491777,47.78,75714.94,0.0,-0.99574,0.0,0.86557]
[1777532496812,47.78,75716.61,0.0,-0.99573,0.0,0.86732]
[1777532501847,47.79,75721.19,0.0,-0.99571,0.0,0.87109]
[1777532506884,47.79,75722.87,0.0,-0.9957,0.0,0.87279]
[1777532508896,47.79,75728.08,0.0,-0.99568,0.0,0.87668]
[1777532513931,47.8,75732.94,0.0,-0.99566,0.0,0.8806]
[1777532519973,47.8,75734.33,0.0,-0.99565,0.0,0.88214]
[1777532522994,47.8,75725.98,0.0,-0.99568,0.0,0.87649]
[1777532524001,47.8,75719.79,0.0,-0.99571,0.0,0.87221]
[1777532525011,47.8,75708.97,0.0,-0.99575,0.0,0.86472]
[1777532527024,47.81,75705.12,0.0,-0.99576,0.0,0.86226]
[1777532529036,47.81,75704.05,0.0,-0.99576,0.0,0.86177]
[1777532533064,47.81,75695.61,0.0,-0.99579,0.0,0.85642]
[1777532534071,47.81,75690.37,0.0,-0.99581,0.0,0.85293]
[1777532535079,47.81,75684.34,0.0,-0.99583,0.0,0.84891]
[1777532536085,47.81,75679.35,0.0,-0.99585,0.0,0.84548]
[1777532537092,47.81,75682.32,0.0,-0.99584,0.0,0.84752]
[1777532541120,47.81,75687.04,0.0,-0.99582,0.0,0.85078]
[1777532546155,47.81,75698.45,0.0,-0.99578,0.0,0.85869]
[1777532547164,47.81,75698.45,0.0,-0.99578,0.0,0.85869]
[1777532552197,47.82,75691.22,0.0,-0.99581,0.0,0.85359]
[1777532553204,47.82,75687.87,0.0,-0.99582,0.0,0.85143]
[1777532558238,47.82,75685.09,0.0,-0.99583,0.0,0.84966]
[1777532563274,47.82,75688.05,0.0,-0.99582,0.0,0.85171]
[1777532565288,47.82,75693.92,0.0,-0.99579,0.0,0.85577]
[1777532566295,47.82,75694.01,0.0,-0.99579,0.0,0.85584]
[1777532571330,47.82,75695.81,0.0,-0.99579,0.0,0.85709]
[1777532575358,47.82,75703.08,0.0,-0.99576,0.0,0.86215]
[1777532578379,47.82,75704.8,0.0,-0.99575,0.0,0.86335]
[1777532583413,47.82,75702.01,0.0,-0.99576,0.0,0.8614]
[1777532588450,47.82,75700.63,0.0,-0.99577,0.0,0.86044]
[1777532592478,47.82,75709.0,0.0,-0.99574,0.0,0.86629]
[1777532597513,47.83,75712.06,0.0,-0.99572,0.0,0.86907]
[1777532600536,47.83,75718.79,0.0,-0.9957,0.0,0.87419]
[1777532601543,47.83,75718.79,0.0,-0.99569,0.0,0.8743]
[1777532606577,47.84,75714.8,0.0,-0.99571,0.0,0.87207]
[1777532611611,47.84,75708.24,0.0,-0.99573,0.0,0.86728]
[1777532614633,47.84,75703.19,0.0,-0.99575,0.0,0.86413]
[1777532616647,47.85,75701.65,0.0,-0.99575,0.0,0.86333]
[1777532621682,47.85,75699.32,0.0,-0.99576,0.0,0.8624]
[1777532626720,47.85,75697.52,0.0,-0.99576,0.0,0.86129]
[1777532631752,47.85,75702.26,0.0,-0.99575,0.0,0.8646]
[1777532636788,47.85,75701.91,0.0,-0.99575,0.0,0.86435]
[1777532641822,47.85,75701.54,0.0,-0.99575,0.0,0.86409]
[1777532646858,47.85,75703.04,0.0,-0.99574,0.0,0.86514]
[1777532651893,47.85,75700.08,0.0,-0.99575,0.0,0.86307]
[1777532656927,47.85,75702.36,0.0,-0.99575,0.0,0.86467]
[1777532661962,47.85,75703.86,0.0,-0.99574,0.0,0.86572]
[1777532667000,47.85,75703.76,0.0,-0.99574,0.0,0.86565]
[1777532670020,47.85,75709.79,0.0,-0.99572,0.0,0.87001]
[1777532671026,47.85,75716.82,0.0,-0.99569,0.0,0.87429]
[1777532672033,47.86,75720.56,0.0,-0.99568,0.0,0.87706]
[1777532675870,47.86,75722.32,0.0,-0.99567,0.0,0.87875]
[1777532681096,47.86,75720.18,0.0,-0.99567,0.0,0.87779]
[1777532686132,47.87,75719.52,0.0,-0.99567,0.0,0.87787]
[1777532691165,47.87,75717.43,0.0,-0.99568,0.0,0.87694]
[1777532696201,47.88,75714.62,0.0,-0.99569,0.0,0.87551]
[1777532701253,47.88,75713.59,0.0,-0.99569,0.0,0.87535]
[1777532706288,47.89,75717.49,0.0,-0.99567,0.0,0.87866]
[1777532711323,47.89,75717.01,0.0,-0.99567,0.0,0.87884]
[1777532716379,47.89,75673.28,0.0,-0.99583,0.0,0.8487]
[1777532717384,47.89,75664.44,0.0,-0.99586,0.0,0.84264]
[1777532718388,47.89,75671.06,0.0,-0.99584,0.0,0.84718]
[1777532719396,47.89,75676.61,0.0,-0.99582,0.0,0.851]
[1777532720403,47.89,75676.65,0.0,-0.99582,0.0,0.85102]
[1777532725438,47.89,75678.49,0.0,-0.99581,0.0,0.85229]
[1777532727452,47.89,75685.14,0.0,-0.99579,0.0,0.8569]
[1777532728460,47.89,75691.9,0.0,-0.99576,0.0,0.8616]
[1777532729466,47.89,75695.22,0.0,-0.99575,0.0,0.86392]
[1777532731480,47.89,75697.94,0.0,-0.99574,0.0,0.86503]
[1777532736515,47.89,75694.87,0.0,-0.99575,0.0,0.86288]
[1777532741550,47.89,75685.95,0.0,-0.99579,0.0,0.85667]
[1777532742557,47.89,75683.74,0.0,-0.9958,0.0,0.85514]
[1777532747592,47.89,75682.35,0.0,-0.9958,0.0,0.85418]
[1777532752627,47.89,75684.14,0.0,-0.99579,0.0,0.85542]
[1777532754640,47.89,75694.21,0.0,-0.99576,0.0,0.86242]
[1777532759676,47.89,75696.14,0.0,-0.99575,0.0,0.86377]
[1777532762697,47.89,75691.13,0.0,-0.99577,0.0,0.86027]
[1777532767733,47.89,75698.02,0.0,-0.99574,0.0,0.86508]
[1777532768739,47.89,75704.62,0.0,-0.99572,0.0,0.86971]
[1777532773773,47.89,75706.48,0.0,-0.99571,0.0,0.87102]
[1777532778809,47.89,75701.51,0.0,-0.99573,0.0,0.86753]
[1777532783844,47.89,75703.1,0.0,-0.99572,0.0,0.86864]
[1777532788879,47.89,75702.59,0.0,-0.99573,0.0,0.86828]
[1777532793914,47.89,75701.44,0.0,-0.99573,0.0,0.86668]
[1777532798950,47.89,75702.62,0.0,-0.99573,0.0,0.86751]
[1777532803984,47.89,75702.29,0.0,-0.99573,0.0,0.86728]
[1777532804991,47.89,75707.65,0.0,-0.99571,0.0,0.87104]
[1777532806792,47.89,75714.11,0.0,-0.99568,0.0,0.8756]
[1777532812040,47.89,75715.51,0.0,-0.99568,0.0,0.87659]
[1777532814055,47.89,75716.92,0.0,-0.99567,0.0,0.87759]
[1777532819089,47.89,75715.54,0.0,-0.99568,0.0,0.87661]
[1777532823117,47.89,75709.94,0.0,-0.9957,0.0,0.87265]
[1777532828152,47.89,75713.53,0.0,-0.99569,0.0,0.87519]
[1777532833186,47.89,75712.89,0.0,-0.99569,0.0,0.87474]
[1777532838222,47.89,75716.85,0.0,-0.99567,0.0,0.87754]
[1777532843257,47.89,75715.63,0.0,-0.99568,0.0,0.87667]
[1777532848291,47.89,75714.19,0.0,-0.99568,0.0,0.87565]
[1777532853329,47.89,75711.47,0.0,-0.9957,0.0,0.87293]
[1777532858362,47.89,75706.55,0.0,-0.99572,0.0,0.86947]
[1777532861392,47.89,75714.69,0.0,-0.99569,0.0,0.87521]
[1777532862399,47.89,75717.02,0.0,-0.99568,0.0,0.87685]
[1777532867434,47.89,75716.5,0.0,-0.99568,0.0,0.87649]
[1777532872469,47.89,75721.07,0.0,-0.99566,0.0,0.87972]
[1777532877504,47.89,75719.36,0.0,-0.99567,0.0,0.87851]
[1777532882546,47.89,75718.07,0.0,-0.99567,0.0,0.8776]
[1777532884553,47.89,75727.4,0.0,-0.99564,0.0,0.88423]
[1777532885560,47.89,75727.35,0.0,-0.99564,0.0,0.88419]
[1777532889588,47.89,75737.13,0.0,-0.9956,0.0,0.89118]
[1777532890595,47.89,75741.9,0.0,-0.99558,0.0,0.89461]
[1777532892609,47.89,75747.18,0.0,-0.99556,0.0,0.89842]
[1777532896649,47.89,75752.44,0.0,-0.99554,0.0,0.90223]
[1777532897656,47.89,75765.95,0.0,-0.99549,0.0,0.91207]
[1777532898663,47.89,75766.68,0.0,-0.99548,0.0,0.9126]
[1777532903701,47.89,75759.02,0.0,-0.99551,0.0,0.90715]
[1777532908735,47.89,75758.87,0.0,-0.99551,0.0,0.90704]
[1777532913770,47.89,75760.79,0.0,-0.99551,0.0,0.90762]
[1777532918806,47.89,75762.68,0.0,-0.9955,0.0,0.909]
[1777532922834,47.89,75768.9,0.0,-0.99548,0.0,0.91354]
[1777532927870,47.89,75769.35,0.0,-0.99548,0.0,0.91392]
[1777532931897,47.89,75774.84,0.0,-0.99545,0.0,0.91807]
[1777532936931,47.9,75774.51,0.0,-0.99545,0.0,0.91786]
[1777532941968,47.9,75775.42,0.0,-0.99545,0.0,0.9187]
[1777532947016,47.9,75774.34,0.0,-0.99545,0.0,0.91801]
[1777532949020,47.9,75785.32,0.0,-0.99541,0.0,0.92615]
[1777532950026,47.9,75786.32,0.0,-0.9954,0.0,0.92691]
[1777532951033,47.9,75780.05,0.0,-0.99543,0.0,0.92229]
[1777532952041,47.9,75777.97,0.0,-0.99544,0.0,0.92075]
[1777532957077,47.9,75777.73,0.0,-0.99544,0.0,0.92057]
[1777532962116,47.9,75785.96,0.0,-0.99541,0.0,0.92666]
[1777532963123,47.9,75787.0,0.0,-0.9954,0.0,0.92743]
[1777532967924,47.9,75791.06,0.0,-0.99539,0.0,0.93045]
[1777532970180,47.9,75785.31,0.0,-0.99541,0.0,0.92618]
[1777532973200,47.9,75780.22,0.0,-0.99543,0.0,0.92158]
[1777532978235,47.9,75777.15,0.0,-0.99545,0.0,0.91931]
[1777532983270,47.9,75776.11,0.0,-0.99545,0.0,0.91855]
[1777532988306,47.9,75773.96,0.0,-0.99546,0.0,0.91697]
[1777532994348,47.9,75770.61,0.0,-0.99547,0.0,0.91451]
[1777532999382,47.9,75772.06,0.0,-0.99547,0.0,0.91557]
[1777533004417,47.9,75774.04,0.0,-0.99546,0.0,0.91703]
[1777533007439,47.9,75780.24,0.0,-0.99543,0.0,0.92159]
[1777533009452,47.9,75780.38,0.0,-0.99543,0.0,0.9217]
[1777533013480,47.9,75785.57,0.0,-0.99541,0.0,0.92553]
[1777533018515,47.9,75786.98,0.0,-0.99541,0.0,0.92661]
[1777533023551,47.9,75783.56,0.0,-0.99542,0.0,0.92407]
[1777533028589,47.9,75782.05,0.0,-0.99543,0.0,0.92298]
[1777533033622,47.9,75782.58,0.0,-0.99543,0.0,0.92264]
[1777533036642,47.9,75775.42,0.0,-0.99546,0.0,0.91742]
[1777533041679,47.9,75770.88,0.0,-0.99547,0.0,0.91412]
[1777533046714,47.9,75774.59,0.0,-0.99546,0.0,0.91685]
[1777533051748,47.9,75771.57,0.0,-0.99547,0.0,0.91463]
[1777533056783,47.9,75771.36,0.0,-0.99547,0.0,0.91447]
[1777533061819,47.9,75769.85,0.0,-0.99548,0.0,0.91337]
[1777533066855,47.9,75769.19,0.0,-0.99548,0.0,0.91301]
[1777533071889,47.9,75766.87,0.0,-0.99549,0.0,0.91149]
[1777533076924,47.9,75770.12,0.0,-0.99547,0.0,0.91387]
[1777533081963,47.9,75770.15,0.0,-0.99547,0.0,0.91389]
[1777533086995,47.9,75768.43,0.0,-0.99548,0.0,0.91263]
[1777533092037,47.9,75771.47,0.0,-0.99547,0.0,0.91403]
[1777533094045,47.9,75777.95,0.0,-0.99545,0.0,0.91886]
[1777533099081,47.9,75779.2,0.0,-0.99544,0.0,0.91991]
[1777533102100,47.9,75789.05,0.0,-0.9954,0.0,0.92726]
[1777533103108,47.9,75795.47,0.0,-0.99537,0.0,0.93203]
[1777533108143,47.9,75788.97,0.0,-0.9954,0.0,0.92723]
[1777533113177,47.9,75788.9,0.0,-0.9954,0.0,0.92721]
[1777533118213,47.9,75784.69,0.0,-0.99542,0.0,0.92412]
[1777533120228,47.9,75780.74,0.0,-0.99543,0.0,0.92123]
[1777533122241,47.91,75774.19,0.0,-0.99546,0.0,0.91644]
[1777533123248,47.91,75772.83,0.0,-0.99547,0.0,0.91546]
[1777533128282,47.91,75774.03,0.0,-0.99546,0.0,0.91649]
[1777533133317,47.92,75773.79,0.0,-0.99545,0.0,0.91829]
[1777533139121,47.94,75774.29,0.0,-0.99543,0.0,0.92102]
[1777533141374,47.94,75780.54,0.0,-0.99541,0.0,0.92642]
[1777533146414,47.96,75780.8,0.0,-0.99539,0.0,0.92854]
[1777533149191,47.97,75777.38,0.0,-0.9954,0.0,0.92716]
[1777533154467,47.98,75776.2,0.0,-0.9954,0.0,0.92739]
[1777533161519,48.0,75776.42,0.0,-0.99538,0.0,0.93025]
[1777533166552,48.02,75777.21,0.0,-0.99537,0.0,0.93275]
[1777533171587,48.03,75778.71,0.0,-0.99535,0.0,0.93576]
[1777533173600,48.04,75784.69,0.0,-0.99532,0.0,0.94099]
[1777533174608,48.04,75785.06,0.0,-0.99532,0.0,0.94164]
[1777533177629,48.05,75779.79,0.0,-0.99534,0.0,0.93879]
[1777533178636,48.05,75778.55,0.0,-0.99534,0.0,0.93824]
[1777533183670,48.06,75780.04,0.0,-0.99532,0.0,0.94122]
[1777533188706,48.08,75782.12,0.0,-0.9953,0.0,0.94463]
[1777533193741,48.09,75783.5,0.0,-0.99529,0.0,0.9475]
[1777533198776,48.11,75780.29,0.0,-0.99529,0.0,0.9469]
[1777533203810,48.12,75779.2,0.0,-0.99529,0.0,0.94788]
[1777533208847,48.13,75777.88,0.0,-0.99528,0.0,0.94868]
[1777533212875,48.14,75773.16,0.0,-0.9953,0.0,0.9457]
[1777533215895,48.15,75767.85,0.0,-0.99531,0.0,0.94281]
[1777533220931,48.16,75766.66,0.0,-0.99531,0.0,0.94376]
[1777533225966,48.18,75766.68,0.0,-0.9953,0.0,0.94559]
[1777533231001,48.19,75766.58,0.0,-0.99528,0.0,0.9477]
[1777533236038,48.21,75765.64,0.0,-0.99528,0.0,0.9488]
[1777533241073,48.22,75764.5,0.0,-0.99528,0.0,0.94938]
[1777533242080,48.22,75743.42,0.0,-0.99536,0.0,0.93436]
[1777533243087,48.23,75743.42,0.0,-0.99536,0.0,0.93474]
[1777533248122,48.24,75747.16,0.0,-0.99533,0.0,0.93941]
[1777533253157,48.25,75757.29,0.0,-0.99528,0.0,0.94883]
[1777533256178,48.26,75763.12,0.0,-0.99525,0.0,0.95428]
[1777533261213,48.27,75766.29,0.0,-0.99522,0.0,0.95841]
[1777533266250,48.29,75764.78,0.0,-0.99522,0.0,0.95898]
[1777533271283,48.3,75767.03,0.0,-0.99521,0.0,0.96153]
[1777533276317,48.31,75768.21,0.0,-0.99519,0.0,0.96411]
[1777533281353,48.32,75768.88,0.0,-0.99518,0.0,0.96629]
[1777533286388,48.33,75770.29,0.0,-0.99517,0.0,0.9677]
[1777533291423,48.33,75771.38,0.0,-0.99517,0.0,0.96853]
[1777533296458,48.33,75772.8,0.0,-0.99516,0.0,0.96962]
[1777533301493,48.33,75773.22,0.0,-0.99516,0.0,0.96994]
[1777533306529,48.33,75773.43,0.0,-0.99516,0.0,0.9701]
[1777533311564,48.33,75773.37,0.0,-0.99516,0.0,0.97005]
[1777533316599,48.33,75772.6,0.0,-0.99516,0.0,0.96946]
[1777533321634,48.33,75772.33,0.0,-0.99516,0.0,0.96926]
[1777533326669,48.33,75772.06,0.0,-0.99517,0.0,0.96905]
[1777533331704,48.34,75773.25,0.0,-0.99516,0.0,0.9704]
[1777533336739,48.35,75775.2,0.0,-0.99514,0.0,0.97351]
[1777533341774,48.36,75774.91,0.0,-0.99513,0.0,0.97488]
[1777533346810,48.37,75773.37,0.0,-0.99513,0.0,0.97528]
[1777533348825,48.38,75767.5,0.0,-0.99515,0.0,0.97142]
[1777533351844,48.38,75774.06,0.0,-0.99512,0.0,0.97742]
[1777533356879,48.39,75774.66,0.0,-0.99511,0.0,0.97944]
[1777533361924,48.41,75779.46,0.0,-0.99508,0.0,0.98469]
[1777533362931,48.41,75784.62,0.0,-0.99505,0.0,0.98899]
[1777533363939,48.41,75789.97,0.0,-0.99503,0.0,0.99344]
[1777533364978,48.41,75792.38,0.0,-0.99502,0.0,0.9956]
[1777533366961,48.42,75798.85,0.0,-0.99499,0.0,1.00123]
[1777533367966,48.42,75798.99,0.0,-0.99498,0.0,1.00161]
[1777533373004,48.42,75792.09,0.0,-0.99501,0.0,0.99702]
[1777533375019,48.42,75788.58,0.0,-0.99502,0.0,0.99428]
[1777533380054,48.42,75790.5,0.0,-0.99502,0.0,0.99578]
[1777533385093,48.42,75785.72,0.0,-0.99504,0.0,0.99205]
[1777533390123,48.42,75784.78,0.0,-0.99504,0.0,0.99132]
[1777533395158,48.42,75785.56,0.0,-0.99504,0.0,0.99105]
[1777533400193,48.42,75789.63,0.0,-0.99502,0.0,0.99421]
[1777533405228,48.42,75784.71,0.0,-0.99505,0.0,0.99039]
[1777533410262,48.42,75783.43,0.0,-0.99505,0.0,0.98939]
[1777533416312,48.42,75783.11,0.0,-0.99505,0.0,0.98914]
[1777533421347,48.42,75781.87,0.0,-0.99506,0.0,0.98818]
[1777533426384,48.42,75778.27,0.0,-0.99507,0.0,0.98539]
[1777533431418,48.42,75778.06,0.0,-0.99507,0.0,0.98523]
[1777533436453,48.42,75776.85,0.0,-0.99508,0.0,0.98429]
[1777533439475,48.43,75771.9,0.0,-0.9951,0.0,0.9808]
[1777533444509,48.43,75769.45,0.0,-0.99511,0.0,0.97923]
[1777533449544,48.43,75766.22,0.0,-0.99512,0.0,0.97675]
[1777533454579,48.43,75768.27,0.0,-0.99512,0.0,0.97745]
[1777533459614,48.43,75768.0,0.0,-0.99512,0.0,0.97725]
[1777533464649,48.43,75773.89,0.0,-0.99509,0.0,0.98178]
[1777533469684,48.43,75774.12,0.0,-0.99509,0.0,0.98196]
[1777533474719,48.43,75774.17,0.0,-0.99509,0.0,0.982]
[1777533479754,48.43,75775.29,0.0,-0.99509,0.0,0.98286]
[1777533484790,48.43,75776.28,0.0,-0.99508,0.0,0.98362]
[1777533489826,48.43,75777.75,0.0,-0.99508,0.0,0.98476]
[1777533494861,48.43,75778.59,0.0,-0.99507,0.0,0.98541]
[1777533499896,48.43,75780.21,0.0,-0.99506,0.0,0.98666]
[1777533504931,48.43,75781.56,0.0,-0.99506,0.0,0.98771]
[1777533509966,48.43,75780.09,0.0,-0.99507,0.0,0.98657]
[1777533515005,48.43,75778.7,0.0,-0.99508,0.0,0.98462]
[1777533520036,48.43,75778.87,0.0,-0.99508,0.0,0.98475]
[1777533525071,48.43,75779.35,0.0,-0.99507,0.0,0.98512]
[1777533529099,48.43,75774.2,0.0,-0.99509,0.0,0.98114]
[1777533534134,48.43,75773.41,0.0,-0.9951,0.0,0.98053]
[1777533539169,48.43,75774.22,0.0,-0.99509,0.0,0.98116]
[1777533544205,48.43,75776.37,0.0,-0.99509,0.0,0.98282]
[1777533549241,48.43,75779.83,0.0,-0.99507,0.0,0.98549]
[1777533554275,48.43,75780.19,0.0,-0.99507,0.0,0.98577]
[1777533559312,48.43,75779.29,0.0,-0.99507,0.0,0.98507]
[1777533565352,48.43,75779.9,0.0,-0.99507,0.0,0.98555]
[1777533570388,48.43,75779.45,0.0,-0.99507,0.0,0.9852]
[1777533575423,48.43,75766.45,0.0,-0.99513,0.0,0.97431]
[1777533580458,48.43,75766.12,0.0,-0.99513,0.0,0.97406]
[1777533585495,48.43,75767.94,0.0,-0.99513,0.0,0.97545]
[1777533590528,48.43,75765.55,0.0,-0.99514,0.0,0.97362]
[1777533595563,48.43,75764.63,0.0,-0.99514,0.0,0.97292]
[1777533598585,48.43,75754.06,0.0,-0.99518,0.0,0.96485]
[1777533599592,48.43,75748.88,0.0,-0.99521,0.0,0.96092]
[1777533604627,48.43,75750.31,0.0,-0.9952,0.0,0.96201]
[1777533609662,48.43,75750.78,0.0,-0.9952,0.0,0.96236]
[1777533614697,48.43,75751.62,0.0,-0.99519,0.0,0.963]
[1777533619732,48.43,75754.01,0.0,-0.99518,0.0,0.96482]
[1777533624766,48.43,75754.96,0.0,-0.99518,0.0,0.96554]
[1777533629806,48.43,75754.08,0.0,-0.99518,0.0,0.96487]
[1777533633831,48.43,75759.67,0.0,-0.99516,0.0,0.96826]
[1777533635859,48.43,75763.94,0.0,-0.99515,0.0,0.97152]
[1777533638866,48.43,75770.41,0.0,-0.99512,0.0,0.97648]
[1777533643901,48.43,75773.2,0.0,-0.99511,0.0,0.97862]
[1777533648936,48.43,75773.04,0.0,-0.99511,0.0,0.97882]
[1777533654979,48.43,75776.94,0.0,-0.99509,0.0,0.98183]
[1777533660020,48.43,75773.07,0.0,-0.99511,0.0,0.97885]
[1777533665059,48.44,75773.58,0.0,-0.9951,0.0,0.97989]
[1777533670087,48.44,75777.66,0.0,-0.99508,0.0,0.98303]
[1777533675124,48.44,75776.59,0.0,-0.99509,0.0,0.98221]
[1777533680157,48.44,75775.55,0.0,-0.99509,0.0,0.9814]
[1777533686199,48.44,75774.47,0.0,-0.9951,0.0,0.98057]
[1777533691234,48.44,75774.43,0.0,-0.9951,0.0,0.97967]
[1777533696268,48.44,75774.56,0.0,-0.9951,0.0,0.97977]
[1777533701303,48.45,75774.36,0.0,-0.99509,0.0,0.98091]
[1777533703318,48.45,75779.55,0.0,-0.99507,0.0,0.98556]
[1777533704327,48.45,75780.87,0.0,-0.99506,0.0,0.9869]
[1777533709359,48.46,75780.05,0.0,-0.99506,0.0,0.98782]
[1777533714395,48.47,75779.38,0.0,-0.99505,0.0,0.98885]
[1777533719431,48.48,75776.08,0.0,-0.99506,0.0,0.98752]
[1777533724466,48.48,75777.2,0.0,-0.99505,0.0,0.98839]
[1777533729504,48.49,75776.16,0.0,-0.99505,0.0,0.98851]
[1777533734535,48.5,75775.85,0.0,-0.99504,0.0,0.98981]
[1777533740577,48.51,75775.06,0.0,-0.99504,0.0,0.99103]
[1777533745615,48.53,75769.71,0.0,-0.99505,0.0,0.9884]
[1777533750647,48.54,75767.24,0.0,-0.99505,0.0,0.98804]
[1777533755682,48.55,75763.0,0.0,-0.99507,0.0,0.98543]
[1777533760717,48.56,75762.85,0.0,-0.99506,0.0,0.98689]
[1777533765752,48.57,75765.19,0.0,-0.99504,0.0,0.99024]
[1777533770787,48.58,75767.39,0.0,-0.99502,0.0,0.99346]
[1777533775822,48.59,75765.84,0.0,-0.99502,0.0,0.99375]
[1777533780857,48.6,75766.75,0.0,-0.99501,0.0,0.99594]
[1777533785892,48.61,75769.61,0.0,-0.99499,0.0,0.99963]
[1777533790927,48.62,75768.73,0.0,-0.99498,0.0,1.00038]
[1777533795962,48.63,75770.25,0.0,-0.99497,0.0,1.003]
[1777533800998,48.64,75771.07,0.0,-0.99496,0.0,1.00504]
[1777533806031,48.65,75771.98,0.0,-0.99495,0.0,1.00714]
[1777533811068,48.66,75774.0,0.0,-0.99493,0.0,1.0092]
[1777533816102,48.67,75775.68,0.0,-0.99492,0.0,1.01187]
[1777533819123,48.68,75777.11,0.0,-0.99491,0.0,1.01379]
[1777533824159,48.69,75776.83,0.0,-0.9949,0.0,1.01488]
[1777533829196,48.7,75778.8,0.0,-0.99489,0.0,1.01772]
[1777533831209,48.7,75784.77,0.0,-0.99486,0.0,1.02296]
[1777533832215,48.7,75787.11,0.0,-0.99485,0.0,1.02507]
[1777533837251,48.71,75781.51,0.0,-0.99486,0.0,1.02183]
[1777533842287,48.72,75780.89,0.0,-0.99486,0.0,1.02255]
[1777533847322,48.73,75781.03,0.0,-0.99485,0.0,1.02387]
[1777533852360,48.74,75777.87,0.0,-0.99486,0.0,1.02257]
[1777533857394,48.75,75778.32,0.0,-0.99485,0.0,1.02413]
[1777533862430,48.76,75778.38,0.0,-0.99484,0.0,1.02536]
[1777533867467,48.76,75776.24,0.0,-0.99485,0.0,1.02483]
[1777533872502,48.77,75775.31,0.0,-0.99485,0.0,1.02435]
[1777533877535,48.78,75774.99,0.0,-0.99484,0.0,1.02527]
[1777533882570,48.79,75775.81,0.0,-0.99483,0.0,1.02709]
[1777533888612,48.8,75776.32,0.0,-0.99482,0.0,1.02886]
[1777533893648,48.81,75775.63,0.0,-0.99482,0.0,1.02943]
[1777533898683,48.81,75774.82,0.0,-0.99482,0.0,1.0299]
[1777533903718,48.82,75774.96,0.0,-0.99481,0.0,1.03134]
[1777533908754,48.83,75774.71,0.0,-0.9948,0.0,1.03224]
[1777533912782,48.84,75782.18,0.0,-0.99476,0.0,1.03909]
[1777533913789,48.84,75787.39,0.0,-0.99474,0.0,1.04348]
[1777533918823,48.85,75796.79,0.0,-0.99469,0.0,1.05204]
[1777533923858,48.85,75801.82,0.0,-0.99466,0.0,1.05701]
[1777533926879,48.86,75808.27,0.0,-0.99463,0.0,1.06278]
[1777533931914,48.86,75807.82,0.0,-0.99463,0.0,1.06233]
[1777533935942,48.87,75802.0,0.0,-0.99466,0.0,1.05827]
[1777533940977,48.87,75799.62,0.0,-0.99466,0.0,1.05725]
[1777533946012,48.88,75797.14,0.0,-0.99467,0.0,1.05616]
[1777533951055,48.89,75797.04,0.0,-0.99466,0.0,1.05702]
[1777533956090,48.89,75798.04,0.0,-0.99465,0.0,1.05876]
[1777533961125,48.9,75798.99,0.0,-0.99464,0.0,1.06046]
[1777533966162,48.9,75799.77,0.0,-0.99464,0.0,1.06201]
[1777533971197,48.91,75796.49,0.0,-0.99465,0.0,1.06022]
[1777533976231,48.92,75794.09,0.0,-0.99465,0.0,1.05915]
[1777533981267,48.92,75793.86,0.0,-0.99465,0.0,1.05986]
[1777533986322,48.93,75796.3,0.0,-0.99463,0.0,1.06272]
[1777533987330,48.93,75804.47,0.0,-0.99459,0.0,1.06958]
[1777533988338,48.93,75805.98,0.0,-0.99459,0.0,1.07098]
[1777533992364,48.94,75799.59,0.0,-0.99462,0.0,1.06543]
[1777533995104,48.94,75796.7,0.0,-0.99463,0.0,1.06356]
[1777533996393,48.94,75805.23,0.0,-0.99459,0.0,1.07072]
[1777533997400,48.94,75808.48,0.0,-0.99457,0.0,1.07355]
[1777534002437,48.95,75804.14,0.0,-0.99459,0.0,1.07074]
[1777534007472,48.95,75804.63,0.0,-0.99458,0.0,1.07192]
[1777534010494,48.96,75811.36,0.0,-0.99455,0.0,1.07793]
[1777534015239,48.96,75817.3,0.0,-0.99451,0.0,1.08356]
[1777534020564,48.96,75818.03,0.0,-0.99451,0.0,1.08484]
[1777534025599,48.97,75817.44,0.0,-0.99451,0.0,1.08499]
[1777534029627,48.97,75820.56,0.0,-0.99449,0.0,1.08807]
[1777534032648,48.97,75828.28,0.0,-0.99445,0.0,1.09484]
[1777534037684,48.98,75831.08,0.0,-0.99443,0.0,1.09769]
[1777534041712,48.98,75836.22,0.0,-0.99441,0.0,1.10239]
[1777534046747,48.98,75837.34,0.0,-0.9944,0.0,1.10378]
[1777534051783,48.99,75840.66,0.0,-0.99439,0.0,1.10606]
[1777534056818,48.99,75841.16,0.0,-0.99438,0.0,1.1069]
[1777534059839,48.99,75848.31,0.0,-0.99435,0.0,1.1132]
[1777534063867,48.99,75850.41,0.0,-0.99433,0.0,1.11533]
[1777534067895,49.0,75843.33,0.0,-0.99437,0.0,1.10963]
[1777534068902,49.0,75838.22,0.0,-0.99439,0.0,1.1054]
[1777534073936,49.0,75839.38,0.0,-0.99438,0.0,1.1068]
[1777534078972,49.0,75839.01,0.0,-0.99438,0.0,1.1069]
[1777534084010,49.0,75839.34,0.0,-0.99438,0.0,1.1076]
[1777534089045,49.01,75842.15,0.0,-0.99436,0.0,1.11036]
[1777534094079,49.01,75841.91,0.0,-0.99436,0.0,1.11055]
[1777534099115,49.01,75841.24,0.0,-0.99436,0.0,1.11037]
[1777534101131,49.01,75833.75,0.0,-0.9944,0.0,1.10422]
[1777534106166,49.02,75833.25,0.0,-0.9944,0.0,1.10426]
[1777534111201,49.02,75828.94,0.0,-0.99442,0.0,1.10015]
[1777534116235,49.02,75827.45,0.0,-0.99442,0.0,1.09938]
[1777534121270,49.03,75827.6,0.0,-0.99442,0.0,1.09998]
[1777534127313,49.03,75828.29,0.0,-0.99441,0.0,1.10113]
[1777534132351,49.03,75833.4,0.0,-0.99439,0.0,1.10589]
[1777534137384,49.04,75832.25,0.0,-0.99439,0.0,1.10536]
[1777534142426,49.04,75836.26,0.0,-0.99437,0.0,1.10919]
[1777534147455,49.04,75839.58,0.0,-0.99435,0.0,1.11243]
[1777534152489,49.05,75838.71,0.0,-0.99435,0.0,1.11209]
[1777534157524,49.05,75841.45,0.0,-0.99434,0.0,1.11481]
[1777534162560,49.05,75842.27,0.0,-0.99433,0.0,1.11588]
[1777534167594,49.05,75843.18,0.0,-0.99432,0.0,1.11701]
[1777534172629,49.05,75847.28,0.0,-0.99431,0.0,1.11988]
[1777534176373,49.06,75848.84,0.0,-0.9943,0.0,1.12147]
[1777534181692,49.06,75847.77,0.0,-0.9943,0.0,1.12087]
[1777534186728,49.06,75852.06,0.0,-0.99428,0.0,1.12484]
[1777534191762,49.06,75849.16,0.0,-0.99429,0.0,1.12266]
[1777534196797,49.06,75853.74,0.0,-0.99427,0.0,1.12687]
[1777534201834,49.07,75852.81,0.0,-0.99427,0.0,1.12633]
[1777534206869,49.07,75850.89,0.0,-0.99428,0.0,1.12496]
[1777534211904,49.07,75852.07,0.0,-0.99427,0.0,1.12623]
[1777534215932,49.07,75858.19,0.0,-0.99424,0.0,1.13168]
[1777534217948,49.07,75858.41,0.0,-0.99424,0.0,1.13195]
[1777534222981,49.07,75856.78,0.0,-0.99425,0.0,1.13074]
[1777534228016,49.07,75856.25,0.0,-0.99425,0.0,1.13047]
[1777534233051,49.08,75856.06,0.0,-0.99425,0.0,1.1295]
[1777534238086,49.08,75854.67,0.0,-0.99426,0.0,1.12851]
[1777534239098,49.08,75860.7,0.0,-0.99423,0.0,1.13368]
[1777534240099,49.08,75871.44,0.0,-0.99418,0.0,1.14298]
[1777534241108,49.08,75874.77,0.0,-0.99416,0.0,1.14587]
[1777534242114,49.08,75876.29,0.0,-0.99415,0.0,1.14719]
[1777534243121,49.08,75879.91,0.0,-0.99413,0.0,1.15034]
[1777534244128,49.08,75884.73,0.0,-0.99411,0.0,1.15454]
[1777534245135,49.08,75889.85,0.0,-0.99408,0.0,1.15902]
[1777534246142,49.08,75890.47,0.0,-0.99408,0.0,1.15957]
[1777534249163,49.08,75898.54,0.0,-0.99404,0.0,1.16666]
[1777534254199,49.08,75904.45,0.0,-0.99401,1e-05,1.17188]
[1777534259234,49.08,75905.38,0.0,-0.99401,1e-05,1.1727]
[1777534264269,49.08,75906.27,0.0,-0.994,1e-05,1.17349]
[1777534269307,49.08,75906.0,0.0,-0.994,1e-05,1.17325]
[1777534271322,49.08,75899.66,0.0,-0.99404,0.0,1.16765]
[1777534273334,49.08,75894.38,0.0,-0.99406,0.0,1.163]
[1777534278370,49.08,75890.05,0.0,-0.99408,0.0,1.1592]
[1777534279376,49.08,75887.49,0.0,-0.9941,0.0,1.15696]
[1777534283405,49.08,75895.58,0.0,-0.99406,0.0,1.16405]
[1777534284411,49.08,75897.34,0.0,-0.99405,0.0,1.1656]
[1777534289446,49.08,75896.16,0.0,-0.99405,0.0,1.16456]
[1777534294481,49.08,75895.26,0.0,-0.99406,0.0,1.16278]
[1777534297502,49.08,75893.04,0.0,-0.99407,0.0,1.16083]
[1777534301530,49.08,75887.7,0.0,-0.9941,0.0,1.15615]
[1777534302537,49.08,75882.19,0.0,-0.99413,0.0,1.15134]
[1777534304552,49.08,75881.7,0.0,-0.99413,0.0,1.15091]
[1777534307572,49.08,75875.74,0.0,-0.99416,0.0,1.14573]
[1777534312607,49.08,75874.39,0.0,-0.99417,0.0,1.14457]
[1777534317642,49.08,75872.49,0.0,-0.99418,0.0,1.14293]
[1777534322677,49.08,75867.84,0.0,-0.9942,0.0,1.13892]
[1777534327445,49.08,75861.75,0.0,-0.99423,0.0,1.13372]
[1777534330733,49.08,75863.12,0.0,-0.99422,0.0,1.13495]
[1777534335768,49.08,75865.92,0.0,-0.99421,0.0,1.13744]
[1777534340802,49.08,75864.81,0.0,-0.99421,0.0,1.13653]
[1777534345838,49.08,75864.0,0.0,-0.99421,0.0,1.1359]
[1777534350876,49.08,75867.34,0.0,-0.9942,0.0,1.13885]
[1777534351880,49.08,75872.81,0.0,-0.99418,0.0,1.14261]
[1777534352887,49.08,75873.27,0.0,-0.99417,0.0,1.143]
[1777534357922,49.08,75872.91,0.0,-0.99418,0.0,1.14269]
[1777534362957,49.08,75872.8,0.0,-0.99418,0.0,1.1426]
[1777534367991,49.08,75869.61,0.0,-0.99419,0.0,1.13984]
[1777534373027,49.08,75870.3,0.0,-0.99419,0.0,1.14043]
[1777534378062,49.08,75869.41,0.0,-0.99419,0.0,1.13966]
[1777534383099,49.08,75867.86,0.0,-0.9942,0.0,1.13833]
[1777534388132,49.08,75867.13,0.0,-0.9942,0.0,1.1377]
[1777534390147,49.08,75872.54,0.0,-0.99418,0.0,1.14237]
[1777534391154,49.08,75877.84,0.0,-0.99415,0.0,1.14697]
[1777534392160,49.08,75878.14,0.0,-0.99415,0.0,1.14723]
[1777534394174,49.08,75884.74,0.0,-0.99412,0.0,1.15298]
[1777534399209,49.08,75888.74,0.0,-0.9941,0.0,1.15647]
[1777534403237,49.08,75886.77,0.0,-0.99411,0.0,1.15475]
[1777534407265,49.08,75891.81,0.0,-0.99408,0.0,1.15916]
[1777534409279,49.08,75903.74,0.0,-0.99402,1e-05,1.16966]
[1777534410286,49.08,75904.34,0.0,-0.99402,1e-05,1.17019]
[1777534413308,49.08,75909.23,0.0,-0.994,1e-05,1.17351]
[1777534418342,49.08,75909.77,0.0,-0.994,1e-05,1.17399]
[1777534423377,49.08,75909.08,0.0,-0.994,1e-05,1.17338]
[1777534427405,49.08,75919.61,0.0,-0.99395,1e-05,1.18274]
[1777534429419,49.08,75924.61,0.0,-0.99392,1e-05,1.1872]
[1777534434453,49.08,75922.46,0.0,-0.99393,1e-05,1.18528]
[1777534438482,49.08,75918.26,0.0,-0.99396,1e-05,1.18154]
[1777534443517,49.08,75915.77,0.0,-0.99397,1e-05,1.17932]
[1777534448552,49.08,75917.85,0.0,-0.99396,1e-05,1.18117]
[1777534450566,49.08,75923.51,0.0,-0.99393,1e-05,1.18622]
[1777534453592,49.08,75928.69,0.0,-0.9939,1e-05,1.19086]
[1777534454594,49.08,75939.02,0.0,-0.99385,1e-05,1.20015]
[1777534455601,49.08,75948.25,0.0,-0.9938,1e-05,1.2085]
[1777534456608,49.08,75951.64,0.0,-0.99378,1e-05,1.21158]
[1777534461643,49.08,75946.2,0.0,-0.99381,1e-05,1.20664]
[1777534466678,49.08,75945.6,0.0,-0.99382,1e-05,1.2061]
[1777534471713,49.08,75946.39,0.0,-0.99382,1e-05,1.20579]
[1777534476751,49.08,75949.47,0.0,-0.9938,1e-05,1.20858]
[1777534481786,49.08,75947.82,0.0,-0.99381,1e-05,1.20708]
[1777534486820,49.08,75946.89,0.0,-0.99381,1e-05,1.20624]
[1777534491854,49.08,75946.62,0.0,-0.99382,1e-05,1.206]
[1777534496890,49.08,75945.21,0.0,-0.99382,1e-05,1.20472]
[1777534499911,49.08,75938.93,0.0,-0.99386,1e-05,1.19905]
[1777534503940,49.08,75929.22,0.0,-0.9939,1e-05,1.19032]
[1777534504946,49.08,75925.85,0.0,-0.99392,1e-05,1.1873]
[1777534509981,49.08,75930.37,0.0,-0.9939,1e-05,1.19135]
[1777534515018,49.08,75931.97,0.0,-0.99389,1e-05,1.19278]
[1777534520051,49.08,75930.73,0.0,-0.9939,1e-05,1.19167]
[1777534523073,49.08,75924.79,0.0,-0.99393,1e-05,1.18635]
[1777534525089,49.08,75919.32,0.0,-0.99395,1e-05,1.18147]
[1777534530122,49.08,75917.85,0.0,-0.99396,1e-05,1.18016]
[1777534535156,49.08,75919.05,0.0,-0.99396,1e-05,1.18022]
[1777534540191,49.08,75907.99,0.0,-0.99402,1e-05,1.17041]
[1777534541201,49.08,75905.14,0.0,-0.99403,0.0,1.1679]
[1777534546235,49.08,75909.08,0.0,-0.99401,1e-05,1.17138]
[1777534551270,49.08,75905.78,0.0,-0.99403,0.0,1.16846]
[1777534556304,49.08,75906.91,0.0,-0.99402,1e-05,1.16946]
[1777534560332,49.08,75896.42,0.0,-0.99407,0.0,1.16023]
[1777534561339,49.08,75894.13,0.0,-0.99409,0.0,1.15822]
[1777534563354,49.08,75893.74,0.0,-0.99409,0.0,1.15788]
[1777534568392,49.08,75899.77,0.0,-0.99406,0.0,1.16317]
[1777534573428,49.08,75901.73,0.0,-0.99405,0.0,1.16489]
[1777534576448,49.08,75908.53,0.0,-0.99401,1e-05,1.17089]
[1777534581483,49.08,75908.26,0.0,-0.99402,1e-05,1.17065]
[1777534585511,49.08,75913.46,0.0,-0.99399,1e-05,1.17526]
[1777534587526,49.08,75922.12,0.0,-0.99395,1e-05,1.18296]
[1777534590547,49.08,75917.13,0.0,-0.99397,1e-05,1.17852]
[1777534595581,49.08,75919.79,0.0,-0.99396,1e-05,1.17988]
[1777534596588,49.08,75924.86,0.0,-0.99394,1e-05,1.1844]
[1777534601624,49.08,75927.05,0.0,-0.99393,1e-05,1.18635]
[1777534604644,49.08,75932.14,0.0,-0.9939,1e-05,1.19091]
[1777534609679,49.08,75932.75,0.0,-0.9939,1e-05,1.19146]
[1777534614717,49.08,75944.08,0.0,-0.99384,1e-05,1.20166]
[1777534615723,49.08,75951.56,0.0,-0.9938,1e-05,1.20843]
[1777534616732,49.08,75952.84,0.0,-0.99379,1e-05,1.20959]
[1777534618744,49.08,75946.75,0.0,-0.99383,1e-05,1.20407]
[1777534620759,49.08,75944.01,0.0,-0.99384,1e-05,1.20159]
[1777534625796,49.08,75939.25,0.0,-0.99386,1e-05,1.1973]
[1777534630828,49.08,75940.13,0.0,-0.99386,1e-05,1.19809]
[1777534633849,49.08,75933.7,0.0,-0.99389,1e-05,1.19231]
[1777534634856,49.08,75930.73,0.0,-0.99391,1e-05,1.18964]
[1777534639892,49.08,75924.5,0.0,-0.99394,1e-05,1.18407]
[1777534642912,49.08,75925.92,0.0,-0.99393,1e-05,1.18534]
[1777534643920,49.08,75927.25,0.0,-0.99392,1e-05,1.18653]
[1777534648954,49.08,75926.32,0.0,-0.99393,1e-05,1.1857]
[1777534653991,49.08,75924.99,0.0,-0.99394,1e-05,1.1835]
[1777534657010,49.08,75930.26,0.0,-0.99391,1e-05,1.18821]
[1777534662045,49.08,75926.79,0.0,-0.99393,1e-05,1.18511]
[1777534667080,49.08,75928.7,0.0,-0.99392,1e-05,1.18682]
[1777534672115,49.08,75927.43,0.0,-0.99393,1e-05,1.18568]
[1777534677151,49.08,75926.67,0.0,-0.99393,1e-05,1.185]
[1777534679991,49.08,75937.04,0.0,-0.99388,1e-05,1.19429]
[1777534681180,49.08,75939.53,0.0,-0.99387,1e-05,1.19653]
[1777534685206,49.08,75944.18,0.0,-0.99384,1e-05,1.20073]
[1777534687221,49.08,75950.32,0.0,-0.99381,1e-05,1.20628]
[1777534692256,49.08,75953.73,0.0,-0.99379,1e-05,1.20938]
[1777534696302,49.08,75958.82,0.0,-0.99377,1e-05,1.21401]
[1777534697302,49.08,75964.6,0.0,-0.99374,1e-05,1.21928]
[1777534698310,49.08,75970.9,0.0,-0.9937,1e-05,1.22506]
[1777534699372,49.08,75972.97,0.0,-0.99369,1e-05,1.22696]
[1777534701341,49.08,75967.97,0.0,-0.99372,1e-05,1.22237]
[1777534702347,49.08,75964.06,0.0,-0.99374,1e-05,1.21879]
[1777534705370,49.08,75955.16,0.0,-0.99379,1e-05,1.21067]
[1777534706376,49.08,75950.75,0.0,-0.99381,1e-05,1.20667]
[1777534707383,49.08,75944.01,0.0,-0.99384,1e-05,1.20057]
[1777534709397,49.08,75939.13,0.0,-0.99387,1e-05,1.19617]
[1777534710403,49.08,75939.46,0.0,-0.99387,1e-05,1.19647]
[1777534713424,49.08,75928.06,0.0,-0.99393,1e-05,1.18523]
[1777534714431,49.08,75930.91,0.0,-0.99392,1e-05,1.18778]
[1777534719466,49.08,75928.36,0.0,-0.99393,1e-05,1.1855]
[1777534720474,49.08,75927.0,0.0,-0.99394,1e-05,1.18429]
[1777534722487,49.09,75943.91,0.0,-0.99384,1e-05,1.2004]
[1777534723494,49.09,75947.76,0.0,-0.99382,1e-05,1.20481]
[1777534728529,49.12,75943.64,0.0,-0.99381,1e-05,1.20572]
[1777534733569,49.16,75941.43,0.0,-0.99379,1e-05,1.20925]
[1777534737592,49.18,75944.73,0.0,-0.99375,1e-05,1.21589]
[1777534742628,49.21,75952.5,0.0,-0.99369,1e-05,1.22748]
[1777534744644,49.22,75960.62,0.0,-0.99364,1e-05,1.23669]
[1777534747663,49.24,75971.85,0.0,-0.99356,1e-05,1.24968]
[1777534751693,49.26,75976.44,0.0,-0.99352,1e-05,1.25734]
[1777534752712,49.26,75982.42,0.0,-0.99348,1e-05,1.26294]
[1777534753720,49.31,75988.7,0.0,-0.9934,1e-05,1.27711]
[1777534754715,49.4,75999.8,0.0,-0.99325,1e-05,1.30346]
[1777534755724,49.4,76005.32,0.0,-0.99322,1e-05,1.30877]
[1777534756727,49.5,76006.16,0.0,-0.99313,1e-05,1.32451]
[1777534760756,49.66,76013.1,0.0,-0.99292,1e-05,1.35958]
[1777534764784,49.82,76018.33,0.0,-0.99274,1e-05,1.39068]
[1777534769819,49.85,76011.82,0.0,-0.99274,1e-05,1.3903]
[1777534774854,50.0,76011.83,0.0,-0.9926,1e-05,1.41364]
[1777534779888,50.01,76008.29,0.0,-0.9926,1e-05,1.41293]
[1777534784929,50.03,76008.68,0.0,-0.99258,1e-05,1.41619]
[1777534789964,50.04,76000.73,0.0,-0.99262,1e-05,1.4104]
[1777534790972,50.05,75997.33,0.0,-0.99263,1e-05,1.40753]
[1777534791978,50.05,75996.35,0.0,-0.99264,1e-05,1.40712]
[1777534797014,50.07,75999.61,0.0,-0.9926,1e-05,1.41335]
[1777534799028,50.08,76005.62,0.0,-0.99256,1e-05,1.42061]
[1777534801042,50.08,76005.94,0.0,-0.99255,1e-05,1.42207]
[1777534806077,50.1,76006.39,0.0,-0.99253,1e-05,1.42535]
[1777534808091,50.11,76004.05,0.0,-0.99254,1e-05,1.42409]
[1777534810105,50.11,75998.97,0.0,-0.99256,1e-05,1.42005]
[1777534815140,50.13,75998.24,0.0,-0.99255,1e-05,1.42218]
[1777534820175,50.15,76001.54,0.0,-0.99251,1e-05,1.42836]
[1777534825210,50.16,75998.73,0.0,-0.99251,1e-05,1.42827]
[1777534831045,50.18,75999.14,0.0,-0.9925,1e-05,1.43084]
[1777534835281,50.19,75976.26,0.0,-0.99262,1e-05,1.40974]
[1777534836288,50.2,75974.78,0.0,-0.99262,1e-05,1.40882]
[1777534841322,50.21,75978.31,0.0,-0.99259,1e-05,1.41466]
[1777534846358,50.23,75980.76,0.0,-0.99256,1e-05,1.41995]
[1777534851393,50.24,75985.01,0.0,-0.99252,1e-05,1.42705]
[1777534852401,50.25,75992.16,0.0,-0.99247,1e-05,1.43491]
[1777534853407,50.25,75994.91,0.0,-0.99245,1e-05,1.43826]
[1777534858442,50.26,75992.33,0.0,-0.99245,1e-05,1.43827]
[1777534863477,50.28,75985.74,0.0,-0.99247,1e-05,1.43415]
[1777534864484,50.28,75981.66,0.0,-0.9925,1e-05,1.43052]
[1777534868513,50.3,75979.52,0.0,-0.99249,1e-05,1.43049]
[1777534871534,50.3,75973.7,0.0,-0.99252,1e-05,1.42619]
[1777534875562,50.32,75976.8,0.0,-0.99249,1e-05,1.43156]
[1777534876569,50.32,75982.2,0.0,-0.99245,1e-05,1.43762]
[1777534878585,50.33,75987.62,0.0,-0.99241,1e-05,1.44423]
[1777534883618,50.34,75987.81,0.0,-0.9924,1e-05,1.44702]
[1777534888654,50.36,75990.72,0.0,-0.99236,1e-05,1.45257]
[1777534892682,50.37,75990.61,0.0,-0.99236,1e-05,1.45329]
[1777534895702,50.38,75984.59,0.0,-0.99239,1e-05,1.44858]
[1777534900737,50.39,75984.84,0.0,-0.99237,1e-05,1.45134]
[1777534905772,50.41,75984.84,0.0,-0.99235,1e-05,1.45431]
[1777534910807,50.42,75985.41,0.0,-0.99233,1e-05,1.45735]
[1777534915846,50.44,75985.52,0.0,-0.99232,1e-05,1.45988]
[1777534920877,50.45,75985.66,0.0,-0.9923,1e-05,1.46242]
[1777534922891,50.46,75977.74,0.0,-0.99235,1e-05,1.45518]
[1777534924906,50.46,75977.14,0.0,-0.99234,1e-05,1.45553]
[1777534928933,50.47,75983.8,0.0,-0.99229,1e-05,1.46435]
[1777534933967,50.49,75986.22,0.0,-0.99226,1e-05,1.46922]
[1777534939004,50.5,75986.57,0.0,-0.99225,1e-05,1.4719]
[1777534944045,50.51,75983.02,0.0,-0.99226,1e-05,1.47053]
[1777534949073,50.53,75983.13,0.0,-0.99224,1e-05,1.47296]
[1777534954108,50.54,75986.69,0.0,-0.99221,1e-05,1.4778]
[1777534955115,50.54,75991.87,0.0,-0.99218,1e-05,1.48368]
[1777534956122,50.55,75994.22,0.0,-0.99216,1e-05,1.48659]
[1777534961157,50.56,75993.43,0.0,-0.99215,1e-05,1.48796]
[1777534966193,50.57,75993.41,0.0,-0.99214,1e-05,1.49011]
[1777534971228,50.58,75993.86,0.0,-0.99212,1e-05,1.49273]
[1777534976263,50.59,75991.46,0.0,-0.99212,1e-05,1.49233]
[1777534981298,50.61,75987.67,0.0,-0.99214,1e-05,1.49046]
[1777534983312,50.61,75981.31,0.0,-0.99217,1e-05,1.48464]
[1777534985325,50.62,75975.36,0.0,-0.9922,1e-05,1.47929]
[1777534990362,50.63,75975.87,0.0,-0.99218,1e-05,1.48202]
[1777534996403,50.64,75974.25,0.0,-0.99218,1e-05,1.48296]
[1777535002256,50.66,75978.01,0.0,-0.99214,1e-05,1.48951]
[1777535007481,50.67,75981.65,0.0,-0.9921,1e-05,1.49547]
[1777535012516,50.68,75986.13,0.0,-0.99207,1e-05,1.50109]
[1777535017551,50.69,75985.33,0.0,-0.99206,1e-05,1.50231]
[1777535022585,50.71,75984.62,0.0,-0.99206,1e-05,1.50362]
[1777535027620,50.72,75985.38,0.0,-0.99204,1e-05,1.50645]
[1777535032655,50.73,75985.31,0.0,-0.99203,1e-05,1.50835]
[1777535035677,50.74,75990.35,0.0,-0.99199,1e-05,1.51485]
[1777535040713,50.75,75992.09,0.0,-0.99197,1e-05,1.51857]
[1777535042728,50.75,75997.25,0.0,-0.99193,1e-05,1.52481]
[1777535044740,50.75,75998.09,0.0,-0.99192,1e-05,1.52642]
[1777535049776,50.76,76002.93,0.0,-0.99188,1e-05,1.53339]
[1777535054812,50.77,76003.18,0.0,-0.99187,1e-05,1.53543]
[1777535059846,50.78,75999.75,0.0,-0.99188,1e-05,1.53353]
[1777535064881,50.79,75999.95,0.0,-0.99186,1e-05,1.53554]
[1777535069918,50.81,75999.45,0.0,-0.99186,1e-05,1.53713]
[1777535072937,50.81,75993.67,0.0,-0.99189,1e-05,1.53078]
[1777535074950,50.82,75988.2,0.0,-0.99192,1e-05,1.52567]
[1777535079986,50.83,75989.2,0.0,-0.9919,1e-05,1.52855]
[1777535085021,50.84,75989.78,0.0,-0.99189,1e-05,1.53094]
[1777535088042,50.84,75983.36,0.0,-0.99192,1e-05,1.52514]
[1777535093077,50.85,75980.8,0.0,-0.99193,1e-05,1.52423]
[1777535097116,50.86,75991.96,0.0,-0.99185,1e-05,1.5381]
[1777535098122,50.87,76012.58,0.0,-0.99171,1e-05,1.56118]
[1777535100150,50.88,76018.52,0.0,-0.99166,1e-05,1.56927]
[1777535105175,50.9,76033.84,0.0,-0.99154,1e-05,1.59029]
[1777535106182,50.91,76044.16,0.0,-0.99145,1e-05,1.60403]
[1777535109206,51.01,76037.35,0.0,-0.99139,1e-05,1.6138]
[1777535114241,51.02,76035.36,0.0,-0.9914,1e-05,1.61368]
[1777535119275,51.02,76036.01,0.0,-0.99139,1e-05,1.61441]
[1777535124310,51.02,76037.02,0.0,-0.99138,1e-05,1.61553]
[1777535126323,51.02,76029.69,0.0,-0.99143,1e-05,1.60738]
[1777535129351,51.02,76029.19,0.0,-0.99144,1e-05,1.60683]
[1777535133376,51.02,76023.49,0.0,-0.99148,1e-05,1.59927]
[1777535134381,51.02,76026.13,0.0,-0.99146,1e-05,1.60218]
[1777535136395,51.02,76029.24,0.0,-0.99144,1e-05,1.60563]
[1777535141430,51.02,76028.15,0.0,-0.99145,1e-05,1.60442]
[1777535145458,51.02,76020.72,0.0,-0.9915,1e-05,1.59621]
[1777535146465,51.02,76018.96,0.0,-0.99151,1e-05,1.59427]
[1777535151499,51.02,76017.41,0.0,-0.99152,1e-05,1.59256]
[1777535156534,51.02,76018.09,0.0,-0.99152,1e-05,1.59331]
[1777535161579,51.02,76016.16,0.0,-0.99153,1e-05,1.59119]
[1777535164593,51.02,76014.82,0.0,-0.99154,1e-05,1.58972]
[1777535165601,51.02,76020.64,0.0,-0.9915,1e-05,1.59612]
[1777535166607,51.02,76022.7,0.0,-0.99149,1e-05,1.59839]
[1777535171642,51.02,76017.9,0.0,-0.99152,1e-05,1.5931]
[1777535173455,51.02,76012.74,0.0,-0.99155,1e-05,1.58743]
[1777535178691,51.02,76009.68,0.0,-0.99157,1e-05,1.58407]
[1777535183725,51.02,76008.47,0.0,-0.99158,1e-05,1.58275]
[1777535187756,51.02,76004.25,0.0,-0.99161,1e-05,1.57813]
[1777535193595,51.02,76009.87,0.0,-0.99158,1e-05,1.58304]
[1777535198831,51.02,76011.99,0.0,-0.99156,1e-05,1.58536]
[1777535204873,51.02,76014.96,0.0,-0.99154,1e-05,1.58862]
[1777535209908,51.02,76017.5,0.0,-0.99153,1e-05,1.59141]
[1777535215950,51.02,76017.95,0.0,-0.99152,1e-05,1.59191]
[1777535220985,51.02,76020.74,0.0,-0.9915,1e-05,1.59498]
[1777535224007,51.02,76025.93,0.0,-0.99147,1e-05,1.60071]
[1777535226020,51.02,76031.86,0.0,-0.99143,1e-05,1.60727]
[1777535227027,51.02,76035.83,0.0,-0.9914,1e-05,1.61168]
[1777535228034,51.02,76037.17,0.0,-0.9914,1e-05,1.61317]
[1777535233069,51.02,76044.12,0.0,-0.99135,1e-05,1.62091]
[1777535234081,51.02,76043.46,0.0,-0.99135,1e-05,1.62018]
[1777535239111,51.02,76045.07,0.0,-0.99134,1e-05,1.62198]
[1777535244146,51.02,76048.14,0.0,-0.99132,1e-05,1.62541]
[1777535249181,51.02,76048.66,0.0,-0.99132,1e-05,1.62599]
[1777535254215,51.02,76049.86,0.0,-0.99132,1e-05,1.62606]
[1777535257237,51.02,76054.4,0.0,-0.99129,1e-05,1.63115]
[1777535261265,51.02,76061.28,0.0,-0.99124,1e-05,1.63889]
[1777535266300,51.02,76061.4,0.0,-0.99124,1e-05,1.63902]
[1777535269322,51.02,76068.39,0.0,-0.99119,1e-05,1.64691]
[1777535270329,51.02,76074.0,0.0,-0.99116,1e-05,1.65327]
[1777535274362,51.02,76063.93,0.0,-0.99122,1e-05,1.64188]
[1777535275364,51.02,76057.87,0.0,-0.99126,1e-05,1.63505]
[1777535280398,51.02,76055.44,0.0,-0.99128,1e-05,1.63232]
[1777535285434,51.02,76058.13,0.0,-0.99126,1e-05,1.63534]
[1777535286439,51.02,76067.78,0.0,-0.9912,1e-05,1.64623]
[1777535287447,51.02,76070.07,0.0,-0.99118,1e-05,1.64882]
[1777535292482,51.02,76068.01,0.0,-0.9912,1e-05,1.64649]
[1777535295502,51.02,76066.02,0.0,-0.99121,1e-05,1.64424]
[1777535298524,51.02,76058.96,0.0,-0.99126,1e-05,1.63628]
[1777535299531,51.02,76056.26,0.0,-0.99128,1e-05,1.63324]
[1777535304566,51.02,76058.32,0.0,-0.99126,1e-05,1.63556]
[1777535309601,51.02,76059.59,0.0,-0.99125,1e-05,1.63699]
[1777535314635,51.02,76062.57,0.0,-0.99124,1e-05,1.63906]
[1777535319671,51.02,76065.17,0.0,-0.99122,1e-05,1.642]
[1777535326720,51.02,76066.83,0.0,-0.99121,1e-05,1.64387]
[1777535331755,51.02,76062.59,0.0,-0.99124,1e-05,1.63909]
[1777535336793,51.02,76061.45,0.0,-0.99125,1e-05,1.6378]
[1777535341826,51.02,76059.54,0.0,-0.99126,1e-05,1.63565]
[1777535346860,51.02,76054.97,0.0,-0.99129,1e-05,1.63052]
[1777535351896,51.02,76053.75,0.0,-0.9913,1e-05,1.62915]
[1777535356930,51.02,76051.25,0.0,-0.99132,1e-05,1.62635]
[1777535361966,51.02,76049.38,0.0,-0.99133,1e-05,1.62426]
[1777535367000,51.02,76051.93,0.0,-0.99131,1e-05,1.62711]
[1777535372037,51.02,76051.92,0.0,-0.99132,1e-05,1.62583]
[1777535377072,51.02,76054.49,0.0,-0.9913,1e-05,1.62871]
[1777535382108,51.02,76054.48,0.0,-0.9913,1e-05,1.6287]
[1777535386135,51.02,76062.25,0.0,-0.99125,1e-05,1.63743]
[1777535387142,51.02,76069.25,0.0,-0.9912,1e-05,1.64532]
[1777535388152,51.02,76070.23,0.0,-0.99119,1e-05,1.64643]
[1777535391174,51.02,76075.48,0.0,-0.99116,1e-05,1.65238]
[1777535392177,51.02,76082.15,0.0,-0.99111,1e-05,1.65996]
[1777535393184,51.02,76085.58,0.0,-0.99109,1e-05,1.66387]
[1777535396207,51.02,76097.68,0.0,-0.99101,1e-05,1.67772]
[1777535397213,51.02,76097.63,0.0,-0.99101,1e-05,1.67766]
[1777535402247,51.02,76100.01,0.0,-0.99099,1e-05,1.68039]
[1777535406276,51.02,76109.28,0.0,-0.99093,1e-05,1.69108]
[1777535407282,51.02,76113.09,0.0,-0.9909,1e-05,1.69549]
[1777535411310,51.02,76106.12,0.0,-0.99095,1e-05,1.68743]
[1777535412318,51.02,76104.62,0.0,-0.99096,1e-05,1.6857]
[1777535417353,51.02,76106.41,0.0,-0.99095,1e-05,1.68777]
[1777535421384,51.02,76112.61,0.0,-0.9909,1e-05,1.69493]
[1777535426420,51.02,76110.37,0.0,-0.99092,1e-05,1.69234]
[1777535431455,51.02,76111.75,0.0,-0.99092,1e-05,1.69263]
[1777535436491,51.02,76113.39,0.0,-0.9909,1e-05,1.69453]
[1777535441525,51.02,76112.21,0.0,-0.99091,1e-05,1.69316]
[1777535446561,51.02,76109.58,0.0,-0.99093,1e-05,1.69012]
[1777535449582,51.02,76103.93,0.0,-0.99097,1e-05,1.6836]
[1777535450589,51.02,76098.77,0.0,-0.99101,1e-05,1.67767]
[1777535451596,51.02,76097.27,0.0,-0.99102,1e-05,1.67595]
[1777535454617,51.02,76086.81,0.0,-0.99109,1e-05,1.66398]
[1777535455624,51.02,76082.5,0.0,-0.99112,1e-05,1.65907]
[1777535460659,51.02,76085.04,0.0,-0.9911,1e-05,1.66196]
[1777535463680,51.02,76087.51,0.0,-0.99108,1e-05,1.66478]
[1777535468715,51.02,76085.79,0.0,-0.9911,1e-05,1.66282]
[1777535473750,51.02,76081.82,0.0,-0.99112,1e-05,1.65829]
[1777535478785,51.02,76077.51,0.0,-0.99115,1e-05,1.6534]
[1777535479792,51.02,76071.1,0.0,-0.9912,1e-05,1.64613]
[1777535480800,51.02,76068.72,0.0,-0.99121,1e-05,1.64344]
[1777535483820,51.02,76074.34,0.0,-0.99117,1e-05,1.6498]
[1777535488855,51.02,76074.7,0.0,-0.99117,1e-05,1.65021]
[1777535493889,51.02,76075.02,0.0,-0.99118,1e-05,1.64929]
[1777535495906,51.02,76069.32,0.0,-0.99121,1e-05,1.64284]
[1777535499932,51.02,76066.23,0.0,-0.99123,1e-05,1.63935]
[1777535502968,51.02,76061.19,0.0,-0.99127,1e-05,1.63368]
[1777535508002,51.02,76063.36,0.0,-0.99125,1e-05,1.63612]
[1777535511028,51.02,76049.96,0.0,-0.99134,1e-05,1.6211]
[1777535512035,51.02,76051.28,0.0,-0.99134,1e-05,1.62257]
[1777535517070,51.02,76051.46,0.0,-0.99133,1e-05,1.62277]
[1777535522105,51.02,76048.9,0.0,-0.99135,1e-05,1.61991]
[1777535524119,51.02,76043.3,0.0,-0.99139,1e-05,1.61367]
[1777535525938,51.02,76034.76,0.0,-0.99144,1e-05,1.60419]
[1777535528147,51.02,76029.54,0.0,-0.99148,1e-05,1.59841]
[1777535529153,51.02,76026.9,0.0,-0.9915,1e-05,1.5955]
[1777535534190,51.02,76025.47,0.0,-0.99151,1e-05,1.59392]
[1777535537218,51.02,76018.66,0.0,-0.99155,1e-05,1.58644]
[1777535542253,51.02,76017.21,0.0,-0.99156,1e-05,1.58484]
[1777535546282,51.02,76007.28,0.0,-0.99162,1e-05,1.57398]
[1777535547289,51.02,76009.81,0.0,-0.99161,1e-05,1.57674]
[1777535552323,51.02,76012.28,0.0,-0.9916,1e-05,1.5782]
[1777535556363,51.02,76016.78,0.0,-0.99157,1e-05,1.58312]
[1777535557370,51.02,76008.74,0.0,-0.99162,1e-05,1.57433]
[1777535558376,51.02,76005.2,0.0,-0.99164,1e-05,1.57048]
[1777535560391,51.02,76006.69,0.0,-0.99163,1e-05,1.5721]
[1777535565426,51.02,76006.65,0.0,-0.99164,1e-05,1.57205]
[1777535568447,51.02,76012.16,0.0,-0.9916,1e-05,1.57807]
[1777535570461,51.02,76016.53,0.0,-0.99157,1e-05,1.58285]
[1777535575497,51.02,76014.66,0.0,-0.99158,1e-05,1.5808]
[1777535579525,51.02,76006.35,0.0,-0.99164,1e-05,1.57173]
[1777535584562,51.02,76008.05,0.0,-0.99163,1e-05,1.57358]
[1777535589598,51.02,76005.65,0.0,-0.99164,1e-05,1.57097]
[1777535594631,51.02,76005.79,0.0,-0.99164,1e-05,1.57112]
[1777535596645,51.02,76011.32,0.0,-0.9916,1e-05,1.57715]
[1777535601680,51.02,76009.67,0.0,-0.99162,1e-05,1.57535]
[1777535606714,51.02,76009.03,0.0,-0.99162,1e-05,1.57465]
[1777535611750,51.02,76009.25,0.0,-0.99162,1e-05,1.57365]
[1777535616785,51.02,76011.62,0.0,-0.99161,1e-05,1.57623]
[1777535621821,51.02,76011.11,0.0,-0.99161,1e-05,1.57568]
[1777535626855,51.02,76009.02,0.0,-0.99163,1e-05,1.5734]
[1777535631890,51.02,76008.81,0.0,-0.99163,1e-05,1.57317]
[1777535636925,51.02,76013.73,0.0,-0.9916,1e-05,1.57854]
[1777535637932,51.02,76025.05,0.0,-0.99152,1e-05,1.59096]
[1777535638939,51.02,76028.92,0.0,-0.9915,1e-05,1.59522]
[1777535640952,51.02,76031.38,0.0,-0.99148,1e-05,1.59793]
[1777535645988,51.02,76033.69,0.0,-0.99146,1e-05,1.60049]
[1777535651023,51.02,76031.07,0.0,-0.99148,1e-05,1.59759]
[1777535656058,51.02,76028.83,0.0,-0.9915,1e-05,1.59512]
[1777535661094,51.02,76021.02,0.0,-0.99155,1e-05,1.58653]
[1777535663108,51.02,76020.39,0.0,-0.99155,1e-05,1.58583]
[1777535668143,51.02,76020.65,0.0,-0.99155,1e-05,1.58612]
[1777535673178,51.02,76023.87,0.0,-0.99154,1e-05,1.58841]
[1777535678213,51.02,76024.62,0.0,-0.99153,1e-05,1.58923]
[1777535681234,51.02,76030.8,0.0,-0.99149,1e-05,1.59604]
[1777535687070,51.02,76033.09,0.0,-0.99148,1e-05,1.59857]
[1777535692323,51.02,76033.51,0.0,-0.99147,1e-05,1.59903]
[1777535697358,51.02,76029.08,0.0,-0.9915,1e-05,1.59414]
[1777535699372,51.02,76035.34,0.0,-0.99146,1e-05,1.60105]
[1777535700381,51.02,76047.55,0.0,-0.99138,1e-05,1.61461]
[1777535701386,51.02,76052.25,0.0,-0.99135,1e-05,1.61985]
[1777535702393,51.02,76050.03,0.0,-0.99136,1e-05,1.61737]
[1777535707428,51.02,76050.28,0.0,-0.99136,1e-05,1.61765]
[1777535712463,51.02,76052.09,0.0,-0.99135,1e-05,1.61967]
[1777535717499,51.02,76055.16,0.0,-0.99133,1e-05,1.6231]
[1777535723540,51.02,76058.5,0.0,-0.99131,1e-05,1.62684]
[1777535728576,51.02,76055.51,0.0,-0.99133,1e-05,1.62349]
[1777535733611,51.02,76053.46,0.0,-0.99135,1e-05,1.61993]
[1777535738646,51.02,76056.99,0.0,-0.99132,1e-05,1.62388]
[1777535743681,51.02,76058.18,0.0,-0.99132,1e-05,1.62521]
[1777535748716,51.02,76059.21,0.0,-0.99131,1e-05,1.62636]
[1777535753751,51.02,76059.26,0.0,-0.99131,1e-05,1.62642]
[1777535758786,51.02,76059.84,0.0,-0.9913,1e-05,1.62707]
[1777535763821,51.02,76060.27,0.0,-0.9913,1e-05,1.62755]
[1777535768856,51.02,76059.77,0.0,-0.9913,1e-05,1.62699]
[1777535774901,51.02,76059.98,0.0,-0.9913,1e-05,1.62722]
[1777535779934,51.02,76060.49,0.0,-0.9913,1e-05,1.6278]
[1777535783962,51.02,76054.72,0.0,-0.99134,1e-05,1.62134]
[1777535788997,51.02,76050.91,0.0,-0.99136,1e-05,1.61708]
[1777535794032,51.02,76050.83,0.0,-0.99137,1e-05,1.61573]
[1777535799067,51.02,76047.55,0.0,-0.99139,1e-05,1.61207]
[1777535804102,51.02,76050.1,0.0,-0.99138,1e-05,1.61491]
[1777535809136,51.02,76050.07,0.0,-0.99138,1e-05,1.61488]
[1777535814172,51.02,76055.27,0.0,-0.99134,1e-05,1.62068]
[1777535817194,51.02,76056.16,0.0,-0.99134,1e-05,1.62168]
[1777535822228,51.02,76057.25,0.0,-0.99133,1e-05,1.6229]
[1777535823235,51.02,76066.92,0.0,-0.99126,1e-05,1.63374]
[1777535824242,51.02,76069.68,0.0,-0.99124,1e-05,1.63685]
[1777535828270,51.02,76089.96,0.0,-0.99111,1e-05,1.65982]
[1777535829277,51.02,76089.96,0.0,-0.99111,1e-05,1.65982]
[1777535830285,51.02,76088.55,0.0,-0.99112,1e-05,1.65821]
[1777535831291,51.02,76075.77,0.0,-0.9912,1e-05,1.64372]
[1777535832298,51.02,76072.9,0.0,-0.99122,1e-05,1.64048]
[1777535835320,51.02,76064.67,0.0,-0.99128,1e-05,1.63121]
[1777535836326,51.02,76062.2,0.0,-0.99129,1e-05,1.62844]
[1777535841362,51.02,76061.42,0.0,-0.9913,1e-05,1.62757]
[1777535846397,51.02,76053.82,0.0,-0.99135,1e-05,1.61906]
[1777535848201,51.02,76053.64,0.0,-0.99135,1e-05,1.61886]
[1777535853445,51.02,76053.67,0.0,-0.99136,1e-05,1.61763]
[1777535858480,51.02,76055.0,0.0,-0.99135,1e-05,1.61911]
[1777535863515,51.02,76048.96,0.0,-0.99139,1e-05,1.61238]
[1777535868341,51.02,76042.22,0.0,-0.99143,1e-05,1.60489]
[1777535873585,51.02,76043.7,0.0,-0.99142,1e-05,1.60653]
[1777535878621,51.02,76044.59,0.0,-0.99142,1e-05,1.60752]
[1777535883655,51.02,76049.14,0.0,-0.99139,1e-05,1.61258]
[1777535888689,51.02,76051.54,0.0,-0.99137,1e-05,1.61525]
[1777535893725,51.02,76052.31,0.0,-0.99137,1e-05,1.61611]
[1777535898761,51.02,76057.11,0.0,-0.99134,1e-05,1.62147]
[1777535903796,51.02,76058.23,0.0,-0.99133,1e-05,1.62272]
[1777535908834,51.02,76057.13,0.0,-0.99134,1e-05,1.62149]
[1777535915879,51.02,76057.2,0.0,-0.99134,1e-05,1.6203]
[1777535920916,51.02,76058.79,0.0,-0.99133,1e-05,1.62208]
[1777535922930,51.02,76067.65,0.0,-0.99127,1e-05,1.63201]
[1777535927965,51.02,76064.32,0.0,-0.99129,1e-05,1.62827]
[1777535932999,51.02,76064.68,0.0,-0.99129,1e-05,1.62867]
[1777535938035,51.02,76060.77,0.0,-0.99132,1e-05,1.62429]
[1777535942070,51.02,76066.71,0.0,-0.99128,1e-05,1.63095]
[1777535947106,51.02,76063.3,0.0,-0.9913,1e-05,1.62713]
[1777535952140,51.02,76061.03,0.0,-0.99132,1e-05,1.62458]
[1777535957175,51.02,76058.12,0.0,-0.99134,1e-05,1.62133]
[1777535962211,51.02,76057.1,0.0,-0.99134,1e-05,1.62019]
[1777535967246,51.02,76054.72,0.0,-0.99136,1e-05,1.61753]
[1777535972283,51.02,76053.62,0.0,-0.99137,1e-05,1.61504]
[1777535977317,51.02,76052.33,0.0,-0.99138,1e-05,1.6136]
[1777535982352,51.02,76051.66,0.0,-0.99139,1e-05,1.61285]
[1777535987387,51.02,76050.3,0.0,-0.99139,1e-05,1.61134]
[1777535992422,51.02,76049.4,0.0,-0.9914,1e-05,1.61034]
[1777535995467,51.02,76064.95,0.0,-0.9913,1e-05,1.6277]
[1777535996472,51.02,76072.53,0.0,-0.99125,1e-05,1.63622]
[1777535998485,51.02,76071.1,0.0,-0.99126,1e-05,1.63461]
[1777536000521,51.02,76073.45,0.0,-0.99124,1e-05,1.63726]
[1777536002312,51.02,76138.33,0.0,-0.99079,1e-05,1.7117]
[1777536000101,51.02,76138.33,0.0,-0.99079,1e-05,1.7117]
[1777536007763,51.02,76138.33,0.0,-0.99079,1e-05,1.7117]
[1777536012370,51.02,76136.52,0.0,-0.9908,1e-05,1.70959]
[1777536012376,51.02,76125.53,0.0,-0.99088,1e-05,1.6968]
[1777536012584,51.02,76116.56,0.0,-0.99094,1e-05,1.68642]
[1777536013592,51.02,76059.06,0.0,-0.99134,1e-05,1.62111]
[1777536017651,51.02,76067.08,0.0,-0.99128,1e-05,1.63009]
[1777536021667,51.02,76058.92,0.0,-0.99134,1e-05,1.62095]
[1777536022672,51.02,76052.88,0.0,-0.99138,1e-05,1.61421]
[1777536024694,51.02,76047.34,0.0,-0.99141,1e-05,1.60805]
[1777536029727,51.02,76045.64,0.0,-0.99143,1e-05,1.60616]
[1777536033752,51.02,76034.24,0.0,-0.99151,1e-05,1.5923]
[1777536034761,51.02,76027.37,0.0,-0.99155,1e-05,1.58474]
[1777536039548,51.02,76022.03,0.0,-0.99159,1e-05,1.57889]
[1777536043823,51.02,76016.6,0.0,-0.99162,1e-05,1.57296]
[1777536048865,51.02,76021.89,0.0,-0.99159,1e-05,1.57874]
[1777536053899,51.02,76019.69,0.0,-0.9916,1e-05,1.57633]
[1777536058935,51.02,76018.92,0.0,-0.99161,1e-05,1.57549]
[1777536061958,51.02,76013.42,0.0,-0.99164,1e-05,1.56949]
[1777536066995,51.02,76016.52,0.0,-0.99162,1e-05,1.57287]
[1777536070019,51.02,76021.87,0.0,-0.99159,1e-05,1.57872]
[1777536075050,51.02,76018.31,0.0,-0.99161,1e-05,1.57483]
[1777536080086,51.02,76021.04,0.0,-0.99159,1e-05,1.57781]
[1777536084114,51.02,76030.96,0.0,-0.99153,1e-05,1.58869]
[1777536085120,51.02,76034.29,0.0,-0.99151,1e-05,1.59235]
[1777536088141,51.02,76040.57,0.0,-0.99147,1e-05,1.59929]
[1777536093177,51.02,76044.22,0.0,-0.99145,1e-05,1.60206]
[1777536096197,51.02,76050.65,0.0,-0.99141,1e-05,1.6092]
[1777536097205,51.02,76052.11,0.0,-0.9914,1e-05,1.61082]
[1777536102240,51.02,76051.09,0.0,-0.9914,1e-05,1.60969]
[1777536104255,51.02,76042.04,0.0,-0.99146,1e-05,1.59965]
[1777536105262,51.02,76036.23,0.0,-0.9915,1e-05,1.59324]
[1777536106269,51.02,76033.79,0.0,-0.99152,1e-05,1.59055]
[1777536108283,51.02,76017.38,0.0,-0.99162,1e-05,1.57257]
[1777536109290,51.02,76013.4,0.0,-0.99165,1e-05,1.56823]
[1777536111304,51.02,76011.04,0.0,-0.99166,1e-05,1.56566]
[1777536114325,51.02,76005.12,0.0,-0.9917,1e-05,1.55924]
[1777536115331,51.02,76006.11,0.0,-0.9917,1e-05,1.56031]
[1777536120367,51.02,76006.2,0.0,-0.9917,1e-05,1.56041]
[1777536122386,51.02,76011.31,0.0,-0.99166,1e-05,1.56596]
[1777536123389,51.02,76017.69,0.0,-0.99162,1e-05,1.5729]
[1777536124395,51.02,76021.12,0.0,-0.9916,1e-05,1.57665]
[1777536129430,51.02,76021.7,0.0,-0.9916,1e-05,1.57728]
[1777536132452,51.02,76016.51,0.0,-0.99163,1e-05,1.57162]
[1777536133457,51.02,76018.77,0.0,-0.99161,1e-05,1.57408]
[1777536138493,51.02,76020.91,0.0,-0.9916,1e-05,1.57642]
[1777536141514,51.02,76015.8,0.0,-0.99163,1e-05,1.57084]
[1777536146549,51.02,76017.28,0.0,-0.99162,1e-05,1.57246]
[1777536151583,51.02,76013.12,0.0,-0.99166,1e-05,1.56668]
[1777536156619,51.02,76012.54,0.0,-0.99166,1e-05,1.56605]
[1777536159642,51.02,76017.91,0.0,-0.99163,1e-05,1.5719]
[1777536164680,51.02,76016.5,0.0,-0.99164,1e-05,1.57036]
[1777536170468,51.02,76013.64,0.0,-0.99165,1e-05,1.56725]
[1777536175755,51.02,76011.78,0.0,-0.99167,1e-05,1.56523]
[1777536180537,51.02,76005.61,0.0,-0.99171,1e-05,1.55853]
[1777536182805,51.02,76013.91,0.0,-0.99165,1e-05,1.56754]
[1777536187841,51.02,76016.52,0.0,-0.99164,1e-05,1.57039]
[1777536192874,51.02,76019.54,0.0,-0.99162,1e-05,1.57368]
[1777536197910,51.02,76020.11,0.0,-0.99161,1e-05,1.5743]
[1777536200677,51.02,76031.3,0.0,-0.99154,1e-05,1.58656]
[1777536200931,51.02,76031.3,0.0,-0.99154,1e-05,1.58656]
[1777536204961,51.02,76025.44,0.0,-0.99158,1e-05,1.58013]
[1777536209996,51.02,76024.67,0.0,-0.99158,1e-05,1.57929]
[1777536212012,51.02,76029.95,0.0,-0.99155,1e-05,1.58382]
[1777536213016,51.02,76035.49,0.0,-0.99152,1e-05,1.58991]
[1777536218052,51.02,76038.47,0.0,-0.9915,1e-05,1.59319]
[1777536223087,51.02,76033.82,0.0,-0.99153,1e-05,1.58807]
[1777536228121,51.02,76035.07,0.0,-0.99152,1e-05,1.58945]
[1777536233158,51.02,76037.25,0.0,-0.99151,1e-05,1.59185]
[1777536238195,51.02,76039.49,0.0,-0.99149,1e-05,1.59432]
[1777536241215,51.02,76047.71,0.0,-0.99144,1e-05,1.60341]
[1777536244236,51.02,76055.78,0.0,-0.99138,1e-05,1.61237]
[1777536246251,51.02,76054.53,0.0,-0.99139,1e-05,1.61098]
[1777536248265,51.02,76053.13,0.0,-0.9914,1e-05,1.60942]
[1777536249274,51.02,76061.76,0.0,-0.99134,1e-05,1.61904]
[1777536250279,51.02,76065.42,0.0,-0.99132,1e-05,1.62313]
[1777536253300,51.02,76059.78,0.0,-0.99136,1e-05,1.61683]
[1777536258335,51.02,76064.91,0.0,-0.99132,1e-05,1.62256]
[1777536263370,51.02,76059.8,0.0,-0.99136,1e-05,1.61685]
[1777536268405,51.02,76060.14,0.0,-0.99136,1e-05,1.61723]
[1777536273440,51.02,76080.19,0.0,-0.99123,1e-05,1.63845]
[1777536274447,51.02,76087.05,0.0,-0.99118,1e-05,1.64621]
[1777536275453,51.02,76089.23,0.0,-0.99117,1e-05,1.64868]
[1777536280489,51.02,76089.94,0.0,-0.99116,1e-05,1.64948]
[1777536285526,51.02,76088.93,0.0,-0.99117,1e-05,1.64834]
[1777536290561,51.02,76087.78,0.0,-0.99118,1e-05,1.64703]
[1777536293582,51.02,76093.12,0.0,-0.99114,1e-05,1.65309]
[1777536298617,51.02,76091.67,0.0,-0.99115,1e-05,1.65144]
[1777536303654,51.02,76086.42,0.0,-0.99118,1e-05,1.64549]
[1777536306676,51.02,76084.24,0.0,-0.9912,1e-05,1.64303]
[1777536309694,51.02,76089.84,0.0,-0.99116,1e-05,1.64937]
[1777536310701,51.02,76095.55,0.0,-0.99112,1e-05,1.65585]
[1777536311709,51.02,76096.04,0.0,-0.99112,1e-05,1.65641]
[1777536316743,51.02,76112.61,0.0,-0.99101,1e-05,1.67535]
[1777536317756,51.02,76122.25,0.0,-0.99094,1e-05,1.68646]
[1777536318758,51.02,76124.03,0.0,-0.99093,1e-05,1.68851]
[1777536319764,51.02,76130.51,0.0,-0.99088,1e-05,1.69601]
[1777536320772,51.02,76131.14,0.0,-0.99088,1e-05,1.69675]
[1777536325813,51.02,76134.65,0.0,-0.99085,1e-05,1.70082]
[1777536328826,51.02,76125.36,0.0,-0.99092,1e-05,1.69005]
[1777536329834,51.02,76122.98,0.0,-0.99093,1e-05,1.6873]
[1777536334869,51.02,76130.37,0.0,-0.99089,1e-05,1.69454]
[1777536338898,51.02,76135.87,0.0,-0.99085,1e-05,1.70092]
[1777536343932,51.02,76134.02,0.0,-0.99086,1e-05,1.69877]
[1777536348968,51.02,76135.67,0.0,-0.99085,1e-05,1.70069]
[1777536354010,51.02,76133.55,0.0,-0.99087,1e-05,1.69823]
[1777536359040,51.02,76122.87,0.0,-0.99094,1e-05,1.68586]
[1777536360048,51.02,76117.12,0.0,-0.99098,1e-05,1.67924]
[1777536361806,51.02,76122.86,0.0,-0.99094,1e-05,1.68585]
[1777536364075,51.02,76115.23,0.0,-0.99099,1e-05,1.67706]
[1777536365083,51.02,76103.11,0.0,-0.99108,1e-05,1.66318]
[1777536366090,51.02,76093.99,0.0,-0.99114,1e-05,1.65279]
[1777536367096,51.02,76088.28,0.0,-0.99118,1e-05,1.64631]
[1777536369112,51.02,76082.78,0.0,-0.99122,1e-05,1.64009]
[1777536371875,51.02,76085.42,0.0,-0.9912,1e-05,1.64308]
[1777536377166,51.02,76082.27,0.0,-0.99122,1e-05,1.63952]
[1777536382202,51.02,76085.17,0.0,-0.9912,1e-05,1.64279]
[1777536387241,51.02,76086.29,0.0,-0.99119,1e-05,1.64406]
[1777536392271,51.02,76084.42,0.0,-0.99121,1e-05,1.64066]
[1777536398318,51.02,76082.44,0.0,-0.99123,1e-05,1.63843]
[1777536403348,51.02,76083.32,0.0,-0.99122,1e-05,1.63942]
[1777536408383,51.02,76082.32,0.0,-0.99123,1e-05,1.63829]
[1777536413418,51.02,76077.87,0.0,-0.99126,1e-05,1.63328]
[1777536414453,51.02,76069.16,0.0,-0.99131,1e-05,1.6235]
[1777536416447,51.02,76071.58,0.0,-0.9913,1e-05,1.62621]
[1777536419467,51.02,76074.66,0.0,-0.99128,1e-05,1.62967]
[1777536424503,51.02,76071.47,0.0,-0.9913,1e-05,1.62609]
[1777536429537,51.02,76073.24,0.0,-0.99129,1e-05,1.62807]
[1777536434573,51.02,76074.41,0.0,-0.99128,1e-05,1.62939]
[1777536439608,51.02,76070.92,0.0,-0.9913,1e-05,1.62547]
[1777536440620,51.02,76062.76,0.0,-0.99136,1e-05,1.61635]
[1777536442630,51.02,76058.09,0.0,-0.99139,1e-05,1.61114]
[1777536444645,51.02,76057.73,0.0,-0.99139,1e-05,1.61074]
[1777536447665,51.02,76063.14,0.0,-0.99135,1e-05,1.61677]
[1777536452701,51.02,76051.77,0.0,-0.99144,1e-05,1.60286]
[1777536453707,51.02,76051.77,0.0,-0.99144,1e-05,1.60286]
[1777536458743,51.02,76053.5,0.0,-0.99143,1e-05,1.60478]
[1777536461764,51.02,76044.09,0.0,-0.99149,1e-05,1.59437]
[1777536462770,51.02,76043.65,0.0,-0.99149,1e-05,1.59388]
[1777536467805,51.02,76044.09,0.0,-0.99149,1e-05,1.59437]
[1777536472841,51.02,76042.87,0.0,-0.9915,1e-05,1.59302]
[1777536475864,51.02,76048.25,0.0,-0.99146,1e-05,1.59896]
[1777536480898,51.02,76051.26,0.0,-0.99144,1e-05,1.60229]
[1777536484927,51.02,76043.34,0.0,-0.99149,1e-05,1.59354]
[1777536485933,51.02,76034.78,0.0,-0.99155,1e-05,1.58412]
[1777536486939,51.02,76034.08,0.0,-0.99155,1e-05,1.58335]
[1777536491975,51.02,76032.63,0.0,-0.99156,1e-05,1.58176]
[1777536497011,51.02,76030.07,0.0,-0.99158,1e-05,1.57895]
[1777536502046,51.02,76027.88,0.0,-0.99159,1e-05,1.57656]
[1777536507086,51.02,76024.95,0.0,-0.99161,1e-05,1.57336]
[1777536512119,51.02,76023.08,0.0,-0.99163,1e-05,1.57007]
[1777536517156,51.02,76023.67,0.0,-0.99163,1e-05,1.57071]
[1777536522934,51.02,76022.22,0.0,-0.99164,1e-05,1.56913]
[1777536528234,51.02,76021.5,0.0,-0.99164,1e-05,1.56835]
[1777536531254,51.02,76027.3,0.0,-0.9916,1e-05,1.57468]
[1777536536289,51.02,76029.05,0.0,-0.99159,1e-05,1.57659]
[1777536541324,51.02,76030.06,0.0,-0.99159,1e-05,1.57769]
[1777536547367,51.02,76031.05,0.0,-0.99158,1e-05,1.57878]
[1777536551394,51.02,76025.04,0.0,-0.99162,1e-05,1.57221]
[1777536556429,51.02,76026.73,0.0,-0.99161,1e-05,1.57405]
[1777536559450,51.02,76033.98,0.0,-0.99156,1e-05,1.58199]
[1777536563219,51.02,76030.37,0.0,-0.99158,1e-05,1.57803]
[1777536568514,51.02,76029.31,0.0,-0.99159,1e-05,1.57687]
[1777536571535,51.02,76034.01,0.0,-0.99157,1e-05,1.58077]
[1777536573552,51.02,76039.96,0.0,-0.99153,1e-05,1.5873]
[1777536574557,51.02,76033.35,0.0,-0.99157,1e-05,1.58005]
[1777536575564,51.02,76033.2,0.0,-0.99157,1e-05,1.57988]
[1777536580599,51.02,76027.91,0.0,-0.99161,1e-05,1.5741]
[1777536582615,51.02,76026.05,0.0,-0.99162,1e-05,1.57206]
[1777536587650,51.02,76024.75,0.0,-0.99163,1e-05,1.57065]
[1777536590670,51.02,76027.72,0.0,-0.99161,1e-05,1.57389]
[1777536596711,51.02,76030.1,0.0,-0.99159,1e-05,1.57649]
[1777536598736,51.02,76035.75,0.0,-0.99156,1e-05,1.58268]
[1777536599734,51.02,76040.49,0.0,-0.99152,1e-05,1.58789]
[1777536600739,51.02,76040.46,0.0,-0.99152,1e-05,1.58785]
[1777536605774,51.02,76044.99,0.0,-0.99149,1e-05,1.59284]
[1777536610809,51.02,76045.79,0.0,-0.99149,1e-05,1.59373]
[1777536613829,51.02,76040.56,0.0,-0.99152,1e-05,1.58796]
[1777536618867,51.02,76044.35,0.0,-0.9915,1e-05,1.59214]
[1777536621892,51.02,76049.41,0.0,-0.99147,1e-05,1.59772]
[1777536626929,51.02,76049.89,0.0,-0.99146,1e-05,1.59825]
[1777536631965,51.02,76045.42,0.0,-0.9915,1e-05,1.59206]
[1777536635994,51.02,76038.8,0.0,-0.99154,1e-05,1.58477]
[1777536638006,51.02,76044.28,0.0,-0.99151,1e-05,1.5908]
[1777536643043,51.02,76048.12,0.0,-0.99148,1e-05,1.59504]
[1777536648083,51.02,76046.39,0.0,-0.99149,1e-05,1.59313]
[1777536653116,51.02,76044.41,0.0,-0.99151,1e-05,1.59095]
[1777536658153,51.02,76042.97,0.0,-0.99151,1e-05,1.58936]
[1777536660172,51.02,76050.17,0.0,-0.99147,1e-05,1.5973]
[1777536661172,51.02,76053.52,0.0,-0.99145,1e-05,1.60101]
[1777536663186,51.02,76058.04,0.0,-0.99142,1e-05,1.60602]
[1777536668220,51.02,76055.33,0.0,-0.99143,1e-05,1.60302]
[1777536671241,51.02,76049.38,0.0,-0.99147,1e-05,1.59643]
[1777536676278,51.02,76044.48,0.0,-0.9915,1e-05,1.59102]
[1777536681313,51.02,76042.5,0.0,-0.99152,1e-05,1.58884]
[1777536687356,51.02,76041.08,0.0,-0.99153,1e-05,1.58728]
[1777536692390,51.02,76042.76,0.0,-0.99152,1e-05,1.58787]
[1777536697426,51.02,76043.3,0.0,-0.99152,1e-05,1.58847]
[1777536702463,51.02,76042.94,0.0,-0.99152,1e-05,1.58807]
[1777536707495,51.02,76040.71,0.0,-0.99154,1e-05,1.58562]
[1777536712530,51.02,76036.72,0.0,-0.99156,1e-05,1.58124]
[1777536718572,51.02,76037.85,0.0,-0.99155,1e-05,1.58248]
[1777536724350,51.02,76032.42,0.0,-0.99159,1e-05,1.57653]
[1777536729649,51.02,76030.11,0.0,-0.99161,1e-05,1.574]
[1777536734687,51.02,76033.42,0.0,-0.99158,1e-05,1.57762]
[1777536737706,51.02,76027.86,0.0,-0.99162,1e-05,1.57155]
[1777536743748,51.02,76026.96,0.0,-0.99163,1e-05,1.57057]
[1777536748784,51.02,76024.69,0.0,-0.99164,1e-05,1.56809]
[1777536750797,51.02,76022.3,0.0,-0.99166,1e-05,1.56549]
[1777536755832,51.02,76018.64,0.0,-0.99169,1e-05,1.56027]
[1777536760866,51.02,76020.4,0.0,-0.99167,1e-05,1.56218]
[1777536765902,51.02,76022.59,0.0,-0.99166,1e-05,1.56456]
[1777536770936,51.02,76021.98,0.0,-0.99166,1e-05,1.5639]
[1777536775975,51.02,76021.07,0.0,-0.99167,1e-05,1.56291]
[1777536777990,51.02,76015.16,0.0,-0.99171,1e-05,1.5565]
[1777536780011,51.02,76017.4,0.0,-0.99169,1e-05,1.55893]
[1777536782017,51.02,76021.59,0.0,-0.99167,1e-05,1.56348]
[1777536787052,51.02,76020.22,0.0,-0.99168,1e-05,1.56199]
[1777536790073,51.02,76013.14,0.0,-0.99172,1e-05,1.55432]
[1777536795108,51.02,76012.43,0.0,-0.99173,1e-05,1.55355]
[1777536800143,51.02,76016.13,0.0,-0.9917,1e-05,1.55755]
[1777536805180,51.02,76018.5,0.0,-0.99169,1e-05,1.56012]
[1777536810213,51.02,76022.26,0.0,-0.99166,1e-05,1.5642]
[1777536815249,51.02,76021.08,0.0,-0.99168,1e-05,1.56168]
[1777536820285,51.02,76021.65,0.0,-0.99167,1e-05,1.5623]
[1777536825319,51.02,76020.48,0.0,-0.99168,1e-05,1.56103]
[1777536830356,51.02,76025.47,0.0,-0.99165,1e-05,1.56645]
[1777536835389,51.02,76020.87,0.0,-0.99168,1e-05,1.56145]
[1777536839420,51.02,76017.32,0.0,-0.9917,1e-05,1.5576]
[1777536844453,51.02,76018.53,0.0,-0.99169,1e-05,1.55891]
[1777536849488,51.02,76016.86,0.0,-0.9917,1e-05,1.55711]
[1777536854522,51.02,76018.04,0.0,-0.9917,1e-05,1.55838]
[1777536859558,51.02,76017.4,0.0,-0.9917,1e-05,1.55769]
[1777536865335,51.02,76017.9,0.0,-0.9917,1e-05,1.55823]
[1777536870635,51.02,76016.89,0.0,-0.9917,1e-05,1.55714]
[1777536875670,51.02,76015.86,0.0,-0.99172,1e-05,1.55478]
[1777536880705,51.02,76013.8,0.0,-0.99173,1e-05,1.55256]
[1777536885740,51.02,76011.52,0.0,-0.99174,1e-05,1.5501]
[1777536890781,51.02,76011.36,0.0,-0.99175,1e-05,1.54992]
[1777536895811,51.02,76010.72,0.0,-0.99175,1e-05,1.54923]
[1777536900846,51.02,76011.77,0.0,-0.99174,1e-05,1.55037]
[1777536905883,51.02,76011.54,0.0,-0.99174,1e-05,1.55012]
[1777536910916,51.02,76012.84,0.0,-0.99174,1e-05,1.55152]
[1777536915952,51.02,76006.55,0.0,-0.99178,1e-05,1.54474]
[1777536920985,51.02,76006.0,0.0,-0.99178,1e-05,1.54415]
[1777536925017,51.02,76011.8,0.0,-0.99174,1e-05,1.5504]
[1777536926023,51.02,76012.45,0.0,-0.99174,1e-05,1.5511]
[1777536931057,51.02,76014.38,0.0,-0.99173,1e-05,1.55195]
[1777536936092,51.02,76013.05,0.0,-0.99174,1e-05,1.55051]
[1777536941127,51.02,76012.15,0.0,-0.99175,1e-05,1.54954]
[1777536946167,51.02,76013.67,0.0,-0.99174,1e-05,1.55118]
[1777536951197,51.02,76015.61,0.0,-0.99172,1e-05,1.55328]
[1777536956232,51.02,76018.71,0.0,-0.9917,1e-05,1.55663]
[1777536961267,51.02,76018.89,0.0,-0.9917,1e-05,1.55683]
[1777536966304,51.02,76018.32,0.0,-0.99171,1e-05,1.55621]
[1777536971340,51.02,76017.91,0.0,-0.99171,1e-05,1.55577]
[1777536976376,51.02,76019.19,0.0,-0.9917,1e-05,1.55715]
[1777536981410,51.02,76014.6,0.0,-0.99173,1e-05,1.55219]
[1777536986446,51.02,76013.6,0.0,-0.99174,1e-05,1.55111]
[1777536989465,51.02,76018.99,0.0,-0.9917,1e-05,1.55693]
[1777536991481,51.02,76021.63,0.0,-0.99169,1e-05,1.55856]
[1777536996515,51.02,76022.93,0.0,-0.99168,1e-05,1.55997]
[1777537001550,51.02,76023.57,0.0,-0.99168,1e-05,1.56066]
[1777537006585,51.02,76019.68,0.0,-0.99171,1e-05,1.55644]
[1777537011620,51.02,76017.73,0.0,-0.99172,1e-05,1.55433]
[1777537015649,51.02,76012.7,0.0,-0.99175,1e-05,1.5489]
[1777537017663,51.02,76017.24,0.0,-0.99172,1e-05,1.5538]
[1777537022698,51.02,76019.69,0.0,-0.9917,1e-05,1.55645]
[1777537027733,51.02,76018.29,0.0,-0.99171,1e-05,1.55494]
[1777537033514,51.02,76017.88,0.0,-0.99172,1e-05,1.5545]
[1777537038812,51.02,76018.22,0.0,-0.99171,1e-05,1.55486]
[1777537043845,51.02,76021.14,0.0,-0.9917,1e-05,1.55803]
[1777537049889,51.02,76020.67,0.0,-0.9917,1e-05,1.55752]
[1777537051905,51.02,76015.25,0.0,-0.99174,1e-05,1.55042]
[1777537053916,51.02,76024.6,0.0,-0.99168,1e-05,1.56054]
[1777537056675,51.02,76017.21,0.0,-0.99173,1e-05,1.55253]
[1777537061971,51.02,76017.31,0.0,-0.99173,1e-05,1.55264]
[1777537067005,51.02,76017.11,0.0,-0.99173,1e-05,1.55243]
[1777537069036,51.02,76025.97,0.0,-0.99167,1e-05,1.56203]
[1777537071039,51.02,76027.93,0.0,-0.99166,1e-05,1.56416]
[1777537076074,51.02,76024.6,0.0,-0.99168,1e-05,1.56054]
[1777537081109,51.02,76023.68,0.0,-0.99169,1e-05,1.55954]
[1777537086146,51.02,76019.67,0.0,-0.99171,1e-05,1.55519]
[1777537091180,51.02,76019.27,0.0,-0.99171,1e-05,1.55476]
[1777537096216,51.02,76019.78,0.0,-0.99171,1e-05,1.55531]
[1777537101251,51.02,76019.56,0.0,-0.99171,1e-05,1.55507]
[1777537106291,51.02,76019.55,0.0,-0.99171,1e-05,1.55506]
[1777537111326,51.02,76019.11,0.0,-0.99172,1e-05,1.55335]
[1777537116362,51.02,76018.6,0.0,-0.99172,1e-05,1.5528]
[1777537121398,51.02,76017.74,0.0,-0.99173,1e-05,1.55187]
[1777537126432,51.02,76015.31,0.0,-0.99175,1e-05,1.54925]
[1777537131468,51.02,76015.12,0.0,-0.99175,1e-05,1.54904]
[1777537136502,51.02,76014.64,0.0,-0.99175,1e-05,1.54852]
[1777537141537,51.02,76011.66,0.0,-0.99177,1e-05,1.54531]
[1777537146573,51.02,76013.1,0.0,-0.99176,1e-05,1.54686]
[1777537151607,51.02,76013.94,0.0,-0.99175,1e-05,1.54777]
[1777537156642,51.02,76014.74,0.0,-0.99175,1e-05,1.54863]
[1777537161678,51.02,76012.57,0.0,-0.99176,1e-05,1.54629]
[1777537168727,51.02,76012.77,0.0,-0.99176,1e-05,1.54651]
[1777537173761,51.02,76016.29,0.0,-0.99175,1e-05,1.54907]
[1777537178797,51.02,76015.67,0.0,-0.99175,1e-05,1.5484]
[1777537183833,51.02,76016.53,0.0,-0.99174,1e-05,1.54933]
[1777537188867,51.02,76015.23,0.0,-0.99175,1e-05,1.54792]
[1777537193902,51.02,76015.2,0.0,-0.99175,1e-05,1.54789]
[1777537198938,51.02,76015.56,0.0,-0.99175,1e-05,1.54828]
[1777537203973,51.02,76015.93,0.0,-0.99175,1e-05,1.54868]
[1777537209748,51.02,76016.04,0.0,-0.99175,1e-05,1.5488]
[1777537215051,51.02,76015.83,0.0,-0.99175,1e-05,1.54857]
[1777537219818,51.02,76010.25,0.0,-0.99178,1e-05,1.54256]
[1777537225122,51.02,76007.57,0.0,-0.9918,1e-05,1.53968]
[1777537230156,51.02,76005.92,0.0,-0.99181,1e-05,1.53791]
[1777537235191,51.02,76005.06,0.0,-0.99182,1e-05,1.53576]
[1777537240226,51.02,76004.59,0.0,-0.99183,1e-05,1.53526]
[1777537245261,51.02,76008.89,0.0,-0.9918,1e-05,1.53987]
[1777537250301,51.02,76015.38,0.0,-0.99176,1e-05,1.54685]
[1777537255337,51.02,76014.81,0.0,-0.99176,1e-05,1.54624]
[1777537260374,51.02,76016.09,0.0,-0.99175,1e-05,1.54762]
[1777537265407,51.02,76016.4,0.0,-0.99175,1e-05,1.54795]
[1777537267421,51.02,76022.51,0.0,-0.99171,1e-05,1.55455]
[1777537268428,51.02,76024.07,0.0,-0.9917,1e-05,1.55624]
[1777537273463,51.02,76022.77,0.0,-0.99171,1e-05,1.55483]
[1777537275479,51.02,76033.75,0.0,-0.99164,1e-05,1.56676]
[1777537276484,51.02,76037.49,0.0,-0.99162,1e-05,1.57083]
[1777537281519,51.02,76033.68,0.0,-0.99164,1e-05,1.56668]
[1777537286553,51.02,76030.03,0.0,-0.99166,1e-05,1.56271]
[1777537291589,51.02,76026.11,0.0,-0.9917,1e-05,1.55721]
[1777537292597,51.02,76011.47,0.0,-0.99179,1e-05,1.54141]
[1777537293604,51.02,76009.63,0.0,-0.9918,1e-05,1.53943]
[1777537297632,51.02,76002.66,0.0,-0.99185,1e-05,1.53196]
[1777537298639,51.02,75999.38,0.0,-0.99187,1e-05,1.52846]
[1777537303674,51.02,75999.86,0.0,-0.99186,1e-05,1.52897]
[1777537308709,51.02,76000.24,0.0,-0.99186,1e-05,1.52938]
[1777537313744,51.02,76003.23,0.0,-0.99184,1e-05,1.53257]
[1777537318779,51.02,76005.15,0.0,-0.99183,1e-05,1.53463]
[1777537323815,51.02,76008.1,0.0,-0.99181,1e-05,1.53779]
[1777537328853,51.02,76003.01,0.0,-0.99184,1e-05,1.53234]
[1777537333884,51.02,76008.72,0.0,-0.99181,1e-05,1.53846]
[1777537338919,51.02,76009.53,0.0,-0.9918,1e-05,1.53933]
[1777537343954,51.02,76010.12,0.0,-0.9918,1e-05,1.53996]
[1777537348989,51.02,76010.6,0.0,-0.9918,1e-05,1.54047]
[1777537351002,51.02,76003.99,0.0,-0.99184,1e-05,1.53216]
[1777537356038,51.02,76006.55,0.0,-0.99183,1e-05,1.5349]
[1777537361073,51.02,76008.16,0.0,-0.99182,1e-05,1.53663]
[1777537366107,51.02,76009.05,0.0,-0.99181,1e-05,1.53758]
[1777537371149,51.02,76010.12,0.0,-0.9918,1e-05,1.53873]
[1777537376178,51.02,76009.46,0.0,-0.99181,1e-05,1.53802]
[1777537381213,51.02,76010.3,0.0,-0.9918,1e-05,1.53892]
[1777537385266,51.02,76004.94,0.0,-0.99184,1e-05,1.53318]
[1777537386257,51.02,75998.92,0.0,-0.99188,1e-05,1.52674]
[1777537387264,51.02,76004.12,0.0,-0.99184,1e-05,1.5323]
[1777537392300,51.02,76001.61,0.0,-0.99186,1e-05,1.52962]
[1777537397335,51.02,75991.01,0.0,-0.99193,1e-05,1.51833]
[1777537399097,51.02,75985.96,0.0,-0.99196,1e-05,1.51297]
[1777537402370,51.02,75980.24,0.0,-0.99199,1e-05,1.50692]
[1777537405390,51.02,75974.86,0.0,-0.99203,1e-05,1.50126]
[1777537410426,51.02,75976.05,0.0,-0.99202,1e-05,1.50251]
[1777537415460,51.02,75981.55,0.0,-0.99199,1e-05,1.50709]
[1777537420495,51.02,75977.83,0.0,-0.99201,1e-05,1.50317]
[1777537425530,51.02,75979.6,0.0,-0.992,1e-05,1.50504]
[1777537430566,51.02,75979.76,0.0,-0.992,1e-05,1.50521]
[1777537435601,51.02,75980.17,0.0,-0.992,1e-05,1.50564]
[1777537440636,51.02,75979.93,0.0,-0.992,1e-05,1.50539]
[1777537445671,51.02,75979.96,0.0,-0.992,1e-05,1.50542]
[1777537450706,51.02,75978.11,0.0,-0.99201,1e-05,1.50347]
[1777537455742,51.02,75977.11,0.0,-0.99202,1e-05,1.50241]
[1777537460776,51.02,75972.79,0.0,-0.99205,1e-05,1.49787]
[1777537465811,51.02,75969.83,0.0,-0.99206,1e-05,1.49476]
[1777537470846,51.02,75968.43,0.0,-0.99207,1e-05,1.4933]
[1777537475881,51.02,75969.1,0.0,-0.99208,1e-05,1.49279]
[1777537480916,51.02,75967.43,0.0,-0.99209,1e-05,1.49105]
[1777537486958,51.02,75969.36,0.0,-0.99207,1e-05,1.49307]
[1777537491993,51.02,75969.25,0.0,-0.99207,1e-05,1.49295]
[1777537497028,51.02,75970.42,0.0,-0.99207,1e-05,1.49418]
[1777537502069,51.02,75970.87,0.0,-0.99206,1e-05,1.49465]
[1777537505092,51.02,75976.24,0.0,-0.99203,1e-05,1.50029]
[1777537506097,51.02,75980.62,0.0,-0.992,1e-05,1.5049]
[1777537511132,51.02,75982.12,0.0,-0.99199,1e-05,1.50648]
[1777537516190,51.02,76057.39,0.0,-0.99151,1e-05,1.58764]
[1777537517187,51.02,76079.11,0.0,-0.99137,1e-05,1.61171]
[1777537518202,51.02,76081.21,0.0,-0.99135,1e-05,1.61405]
[1777537520209,51.02,76086.69,0.0,-0.99132,1e-05,1.62017]
[1777537525243,51.02,76088.45,0.0,-0.9913,1e-05,1.62215]
[1777537527257,51.02,76096.18,0.0,-0.99125,1e-05,1.63083]
[1777537529273,51.02,76099.08,0.0,-0.99123,1e-05,1.63409]
[1777537534307,51.02,76096.55,0.0,-0.99126,1e-05,1.62996]
[1777537540103,51.02,76089.09,0.0,-0.99131,1e-05,1.62159]
[1777537545384,51.02,76086.8,0.0,-0.99132,1e-05,1.61902]
[1777537550423,51.02,76084.93,0.0,-0.99133,1e-05,1.61693]
[1777537554449,51.02,76079.17,0.0,-0.99137,1e-05,1.6105]
[1777537556464,51.02,76077.48,0.0,-0.99138,1e-05,1.60862]
[1777537560246,51.02,76082.83,0.0,-0.99135,1e-05,1.61458]
[1777537562503,51.02,76077.56,0.0,-0.99138,1e-05,1.60871]
[1777537567539,51.02,76080.11,0.0,-0.99137,1e-05,1.61155]
[1777537572573,51.02,76082.92,0.0,-0.99135,1e-05,1.61468]
[1777537576602,51.02,76076.38,0.0,-0.99139,1e-05,1.60739]
[1777537577609,51.02,76065.22,0.0,-0.99147,1e-05,1.59502]
[1777537578622,51.02,76060.45,0.0,-0.9915,1e-05,1.58975]
[1777537583651,51.02,76058.03,0.0,-0.99151,1e-05,1.58709]
[1777537587679,51.02,76049.99,0.0,-0.99157,1e-05,1.57825]
[1777537592714,51.02,76049.61,0.0,-0.99158,1e-05,1.57658]
[1777537596742,51.02,76042.09,0.0,-0.99162,1e-05,1.56836]
[1777537597749,51.02,76037.2,0.0,-0.99166,1e-05,1.56304]
[1777537602784,51.02,76038.59,0.0,-0.99165,1e-05,1.56455]
[1777537605808,51.02,76032.68,0.0,-0.99169,1e-05,1.55813]
[1777537606815,51.02,76031.52,0.0,-0.99169,1e-05,1.55687]
[1777537611850,51.02,76028.25,0.0,-0.99171,1e-05,1.55333]
[1777537616885,51.02,76026.32,0.0,-0.99173,1e-05,1.55124]
[1777537621920,51.02,76030.31,0.0,-0.9917,1e-05,1.55556]
[1777537625948,51.02,76023.86,0.0,-0.99174,1e-05,1.54858]
[1777537629975,51.02,76020.17,0.0,-0.99177,1e-05,1.54461]
[1777537634005,51.02,76026.1,0.0,-0.99173,1e-05,1.551]
[1777537639039,51.02,76029.76,0.0,-0.9917,1e-05,1.55496]
[1777537644074,51.02,76029.29,0.0,-0.99171,1e-05,1.55445]
[1777537649108,51.02,76033.87,0.0,-0.99168,1e-05,1.55942]
[1777537654143,51.02,76035.86,0.0,-0.99167,1e-05,1.56034]
[1777537659179,51.02,76031.24,0.0,-0.9917,1e-05,1.55533]
[1777537664214,51.02,76029.98,0.0,-0.99171,1e-05,1.55396]
[1777537670256,51.02,76028.68,0.0,-0.99172,1e-05,1.55255]
[1777537673277,51.02,76019.92,0.0,-0.99177,1e-05,1.5431]
[1777537674284,51.02,76017.46,0.0,-0.99179,1e-05,1.54046]
[1777537679319,51.02,76014.22,0.0,-0.99181,1e-05,1.53698]
[1777537683346,51.02,76007.27,0.0,-0.99185,1e-05,1.52953]
[1777537685361,51.02,76014.78,0.0,-0.99181,1e-05,1.53758]
[1777537686369,51.02,76015.76,0.0,-0.9918,1e-05,1.53863]
[1777537691404,51.02,76015.26,0.0,-0.9918,1e-05,1.53809]
[1777537693416,51.02,76021.67,0.0,-0.99176,1e-05,1.54499]
[1777537694424,51.02,76022.54,0.0,-0.99176,1e-05,1.54592]
[1777537699459,51.02,76023.51,0.0,-0.99175,1e-05,1.54697]
[1777537704497,51.02,76016.32,0.0,-0.9918,1e-05,1.53923]
[1777537705504,51.02,76015.43,0.0,-0.9918,1e-05,1.53828]
[1777537711301,51.02,76015.36,0.0,-0.99181,1e-05,1.53697]
[1777537716581,51.02,76015.35,0.0,-0.99181,1e-05,1.53696]
[1777537721616,51.02,76013.19,0.0,-0.99182,1e-05,1.53464]
[1777537726651,51.02,76010.98,0.0,-0.99184,1e-05,1.53228]
[1777537731688,51.02,76008.59,0.0,-0.99185,1e-05,1.52972]
[1777537736723,51.02,76009.3,0.0,-0.99185,1e-05,1.53048]
[1777537741762,51.02,76008.67,0.0,-0.99185,1e-05,1.5298]
[1777537746794,51.02,76008.25,0.0,-0.99185,1e-05,1.52936]
[1777537751828,51.02,76010.34,0.0,-0.99184,1e-05,1.53159]
[1777537756863,51.02,76008.16,0.0,-0.99186,1e-05,1.52926]
[1777537761898,51.02,76008.53,0.0,-0.99185,1e-05,1.52965]
[1777537766933,51.02,76007.7,0.0,-0.99186,1e-05,1.52877]
[1777537771970,51.02,76008.47,0.0,-0.99186,1e-05,1.52836]
[1777537777003,51.02,76010.32,0.0,-0.99185,1e-05,1.53034]
[1777537782038,51.02,76013.83,0.0,-0.99183,1e-05,1.5341]
[1777537787073,51.02,76011.29,0.0,-0.99184,1e-05,1.53138]
[1777537793115,51.02,76012.14,0.0,-0.99184,1e-05,1.53229]
[1777537798150,51.02,76009.51,0.0,-0.99185,1e-05,1.52948]
[1777537803185,51.02,76010.1,0.0,-0.99185,1e-05,1.53011]
[1777537808221,51.02,76010.81,0.0,-0.99184,1e-05,1.53087]
[1777537813256,51.02,76011.69,0.0,-0.99184,1e-05,1.53181]
[1777537818291,51.02,76011.1,0.0,-0.99184,1e-05,1.53118]
[1777537823326,51.02,76010.06,0.0,-0.99185,1e-05,1.53006]
[1777537828361,51.02,76012.87,0.0,-0.99183,1e-05,1.53307]
[1777537833397,51.02,76001.19,0.0,-0.99191,1e-05,1.51938]
[1777537834405,51.02,75999.33,0.0,-0.99192,1e-05,1.51741]
[1777537838432,51.02,75994.18,0.0,-0.99196,1e-05,1.51194]
[1777537839439,51.02,76002.39,0.0,-0.9919,1e-05,1.52066]
[1777537840446,51.02,76007.09,0.0,-0.99187,1e-05,1.52567]
[1777537842459,51.02,76009.54,0.0,-0.99186,1e-05,1.52828]
[1777537847495,51.02,76005.52,0.0,-0.99188,1e-05,1.52399]
[1777537849508,51.02,76002.47,0.0,-0.9919,1e-05,1.52074]
[1777537852534,51.02,75996.38,0.0,-0.99194,1e-05,1.51428]
[1777537858575,51.02,75996.09,0.0,-0.99194,1e-05,1.51397]
[1777537860592,51.02,75989.77,0.0,-0.99198,1e-05,1.50728]
[1777537864617,51.02,75991.4,0.0,-0.99197,1e-05,1.509]
[1777537865624,51.02,75993.71,0.0,-0.99196,1e-05,1.51145]
[1777537870659,51.02,75993.96,0.0,-0.99196,1e-05,1.51171]
[1777537875694,51.02,75993.49,0.0,-0.99196,1e-05,1.51121]
[1777537880729,51.02,75993.16,0.0,-0.99196,1e-05,1.51086]
[1777537885767,51.02,75992.0,0.0,-0.99197,1e-05,1.50964]
[1777537890802,51.02,75989.84,0.0,-0.99198,1e-05,1.50735]
[1777537895838,51.02,75989.42,0.0,-0.99199,1e-05,1.5057]
[1777537898859,51.02,75984.27,0.0,-0.99202,1e-05,1.50027]
[1777537903894,51.02,75985.36,0.0,-0.99202,1e-05,1.50142]
[1777537908929,51.02,75987.55,0.0,-0.992,1e-05,1.50372]
[1777537913964,51.02,75987.42,0.0,-0.99201,1e-05,1.50359]
[1777537918999,51.02,75990.19,0.0,-0.99199,1e-05,1.50651]
[1777537925045,51.02,75991.13,0.0,-0.99198,1e-05,1.5075]
[1777537928065,51.02,75995.87,0.0,-0.99195,1e-05,1.51252]
[1777537933122,51.02,75999.76,0.0,-0.99193,1e-05,1.51664]
[1777537938141,51.02,75997.2,0.0,-0.99194,1e-05,1.51393]
[1777537943170,51.02,75996.99,0.0,-0.99195,1e-05,1.5137]
[1777537945183,51.02,76003.63,0.0,-0.9919,1e-05,1.52076]
[1777537950219,51.02,76001.54,0.0,-0.99192,1e-05,1.51853]
[1777537955254,51.02,76000.4,0.0,-0.99193,1e-05,1.5161]
[1777537960289,51.02,76000.24,0.0,-0.99193,1e-05,1.51593]
[1777537965324,51.02,76001.6,0.0,-0.99193,1e-05,1.51656]
[1777537970359,51.01,75999.57,0.0,-0.99195,1e-05,1.51359]
[1777537975395,51.0,75999.73,0.0,-0.99196,1e-05,1.51173]
[1777537980429,50.99,75998.77,0.0,-0.99197,1e-05,1.50871]
[1777537985464,50.98,75999.82,0.0,-0.99198,1e-05,1.50783]
[1777537990498,50.97,76000.73,0.0,-0.99199,1e-05,1.50684]
[1777537995534,50.95,76001.81,0.0,-0.99199,1e-05,1.50604]
[1777538000569,50.94,76001.7,0.0,-0.992,1e-05,1.504]
[1777538005604,50.93,76001.55,0.0,-0.99202,1e-05,1.50194]
[1777538011646,50.92,76001.49,0.0,-0.99204,1e-05,1.49841]
[1777538015675,50.91,76008.51,0.0,-0.992,1e-05,1.50433]
[1777538017688,50.91,76015.65,0.0,-0.99196,1e-05,1.51113]
[1777538018695,50.88,76017.49,0.0,-0.99197,1e-05,1.50921]
[1777538023731,50.87,76020.23,0.0,-0.99197,1e-05,1.51019]
[1777538024738,50.87,76028.15,0.0,-0.99192,1e-05,1.51823]
[1777538025745,50.85,76033.83,0.0,-0.99191,1e-05,1.52038]
[1777538026752,50.83,76035.51,0.0,-0.99192,1e-05,1.51823]
[1777538030780,50.74,76040.65,0.0,-0.99198,1e-05,1.50856]
[1777538035816,50.64,76040.05,0.0,-0.99209,1e-05,1.49054]
[1777538040853,50.57,76051.05,0.0,-0.9921,1e-05,1.48916]
[1777538041858,50.57,76053.81,0.0,-0.99208,1e-05,1.49176]
[1777538046892,50.54,76055.11,0.0,-0.9921,1e-05,1.48867]
[1777538051931,50.53,76054.58,0.0,-0.99211,1e-05,1.48653]
[1777538056965,50.52,76052.8,0.0,-0.99213,1e-05,1.48307]
[1777538063782,50.46,76053.07,0.0,-0.99219,1e-05,1.47307]
[1777538069054,50.45,76052.61,0.0,-0.99221,1e-05,1.47113]
[1777538074089,50.45,76051.53,0.0,-0.99223,1e-05,1.46739]
[1777538076104,50.44,76042.03,0.0,-0.99229,1e-05,1.45669]
[1777538080138,50.44,76036.98,0.0,-0.99233,1e-05,1.45045]
[1777538085167,50.43,76035.39,0.0,-0.99235,1e-05,1.44758]
[1777538087185,50.43,76029.96,0.0,-0.99238,1e-05,1.44151]
[1777538092216,50.42,76029.72,0.0,-0.99239,1e-05,1.44012]
[1777538097253,50.41,76032.21,0.0,-0.99238,1e-05,1.44153]
[1777538099265,50.41,76037.8,0.0,-0.99235,1e-05,1.44682]
[1777538101279,50.41,76041.64,0.0,-0.99233,1e-05,1.4503]
[1777538105310,50.4,76034.71,0.0,-0.99238,1e-05,1.44216]
[1777538110345,50.39,76030.25,0.0,-0.99241,1e-05,1.43644]
[1777538112359,50.39,76036.31,0.0,-0.99238,1e-05,1.44221]
[1777538117398,50.39,76034.93,0.0,-0.99239,1e-05,1.43963]
[1777538122434,50.38,76034.19,0.0,-0.9924,1e-05,1.43772]
[1777538127465,50.37,76032.39,0.0,-0.99242,1e-05,1.43474]
[1777538132500,50.37,76030.78,0.0,-0.99244,1e-05,1.43082]
[1777538137534,50.36,76029.83,0.0,-0.99246,1e-05,1.42879]
[1777538142570,50.35,76026.27,0.0,-0.99248,1e-05,1.42412]
[1777538148612,50.35,76028.22,0.0,-0.99248,1e-05,1.42492]
[1777538153648,50.34,76028.9,0.0,-0.99248,1e-05,1.42461]
[1777538158682,50.33,76028.17,0.0,-0.99249,1e-05,1.42286]
[1777538163717,50.33,76026.47,0.0,-0.99251,1e-05,1.42015]
[1777538168752,50.32,76025.83,0.0,-0.99252,1e-05,1.41853]
[1777538173787,50.32,76021.86,0.0,-0.99255,1e-05,1.41355]
[1777538178823,50.31,76022.76,0.0,-0.99255,1e-05,1.41356]
[1777538184623,50.31,76022.81,0.0,-0.99255,1e-05,1.41252]
[1777538189900,50.3,76025.4,0.0,-0.99254,1e-05,1.41424]
[1777538194934,50.29,76025.28,0.0,-0.99256,1e-05,1.41205]
[1777538200977,50.29,76026.31,0.0,-0.99256,1e-05,1.41203]
[1777538206014,50.28,76025.98,0.0,-0.99256,1e-05,1.4108]
[1777538211047,50.28,76025.01,0.0,-0.99257,1e-05,1.40894]
[1777538216082,50.27,76025.85,0.0,-0.99257,1e-05,1.40893]
[1777538221118,50.27,76025.75,0.0,-0.99258,1e-05,1.40797]
[1777538223133,50.27,76032.06,0.0,-0.99254,1e-05,1.41403]
[1777538224903,50.26,76034.7,0.0,-0.99253,1e-05,1.41634]
[1777538228166,50.26,76029.74,0.0,-0.99256,1e-05,1.41076]
[1777538230179,50.26,76025.79,0.0,-0.99259,1e-05,1.40642]
[1777538235215,50.25,76025.41,0.0,-0.9926,1e-05,1.40521]
[1777538240250,50.25,76026.66,0.0,-0.99259,1e-05,1.40566]
[1777538245284,50.24,76026.56,0.0,-0.9926,1e-05,1.40475]
[1777538250320,50.24,76032.2,0.0,-0.99257,1e-05,1.40947]
[1777538255355,50.23,76031.85,0.0,-0.99258,1e-05,1.40711]
[1777538260390,50.23,76031.57,0.0,-0.99259,1e-05,1.406]
[1777538265426,50.22,76032.78,0.0,-0.99259,1e-05,1.40638]
[1777538270461,50.22,76033.03,0.0,-0.99259,1e-05,1.40579]
[1777538277509,50.21,76033.27,0.0,-0.9926,1e-05,1.40488]
[1777538282544,50.21,76032.88,0.0,-0.99261,1e-05,1.40367]
[1777538288586,50.2,76031.43,0.0,-0.99262,1e-05,1.40126]
[1777538293620,50.2,76031.72,0.0,-0.99262,1e-05,1.40078]
[1777538298656,50.19,76030.29,0.0,-0.99264,1e-05,1.39857]
[1777538303703,50.19,76030.5,0.0,-0.99264,1e-05,1.39802]
[1777538309733,50.18,76032.08,0.0,-0.99263,1e-05,1.39871]
[1777538314768,50.18,76032.99,0.0,-0.99264,1e-05,1.39773]
[1777538317790,50.18,76038.55,0.0,-0.99261,1e-05,1.4029]
[1777538322825,50.17,76039.81,0.0,-0.99261,1e-05,1.40342]
[1777538327860,50.17,76043.3,0.0,-0.99259,1e-05,1.40616]
[1777538329873,50.16,76051.27,0.0,-0.99254,1e-05,1.41394]
[1777538330885,50.16,76052.52,0.0,-0.99254,1e-05,1.41504]
[1777538333902,50.16,76057.4,0.0,-0.99251,1e-05,1.41947]
[1777538335914,50.16,76068.56,0.0,-0.99245,1e-05,1.43054]
[1777538336922,50.16,76070.48,0.0,-0.99244,1e-05,1.4323]
[1777538341957,50.15,76073.59,0.0,-0.99242,1e-05,1.43445]
[1777538346992,50.14,76069.58,0.0,-0.99246,1e-05,1.42924]
[1777538349007,50.14,76066.7,0.0,-0.99247,1e-05,1.42587]
[1777538354041,50.14,76065.06,0.0,-0.99249,1e-05,1.42318]
[1777538359076,50.13,76068.62,0.0,-0.99248,1e-05,1.42584]
[1777538364111,50.12,76068.65,0.0,-0.99248,1e-05,1.42487]
[1777538369146,50.12,76068.6,0.0,-0.99249,1e-05,1.42383]
[1777538374180,50.11,76063.96,0.0,-0.99253,1e-05,1.41695]
[1777538377202,50.11,76058.9,0.0,-0.99256,1e-05,1.41124]
[1777538382238,50.1,76057.72,0.0,-0.99257,1e-05,1.40918]
[1777538387272,50.1,76055.95,0.0,-0.99259,1e-05,1.40652]
[1777538392307,50.09,76052.81,0.0,-0.99261,1e-05,1.4025]
[1777538397343,50.09,76055.35,0.0,-0.9926,1e-05,1.40424]
[1777538402377,50.08,76053.06,0.0,-0.99262,1e-05,1.40109]
[1777538407412,50.08,76051.21,0.0,-0.99264,1e-05,1.3984]
[1777538410434,50.08,76042.59,0.0,-0.99269,1e-05,1.38924]
[1777538412447,50.08,76038.22,0.0,-0.99272,1e-05,1.38457]
[1777538417482,50.07,76043.25,0.0,-0.99269,1e-05,1.38895]
[1777538420503,50.07,76049.66,0.0,-0.99266,1e-05,1.39486]
[1777538421509,50.07,76056.1,0.0,-0.99262,1e-05,1.40122]
[1777538427552,50.06,76058.77,0.0,-0.99261,1e-05,1.40304]
[1777538432587,50.06,76062.5,0.0,-0.9926,1e-05,1.40495]
[1777538437622,50.05,76063.81,0.0,-0.99259,1e-05,1.40559]
[1777538439637,50.05,76068.49,0.0,-0.99257,1e-05,1.41006]
[1777538444677,50.05,76073.23,0.0,-0.99254,1e-05,1.41411]
[1777538449713,50.04,76076.01,0.0,-0.99253,1e-05,1.41614]
[1777538454749,50.04,76077.23,0.0,-0.99253,1e-05,1.41655]
[1777538459781,50.03,76076.71,0.0,-0.99254,1e-05,1.41517]
[1777538464818,50.03,76077.1,0.0,-0.99254,1e-05,1.41473]
[1777538469852,50.02,76072.01,0.0,-0.99258,1e-05,1.40871]
[1777538474887,50.02,76069.84,0.0,-0.99259,1e-05,1.40574]
[1777538479922,50.01,76073.11,0.0,-0.99258,1e-05,1.40833]
[1777538484957,50.01,76072.74,0.0,-0.99259,1e-05,1.40719]
[1777538489993,50.01,76072.3,0.0,-0.99259,1e-05,1.40598]
[1777538495028,50.0,76077.27,0.0,-0.99257,1e-05,1.40912]
[1777538497042,50.0,76078.83,0.0,-0.99257,1e-05,1.41039]
[1777538502077,49.99,76079.23,0.0,-0.99257,1e-05,1.41]
[1777538507112,49.99,76078.93,0.0,-0.99257,1e-05,1.40889]
[1777538514161,49.98,76079.5,0.0,-0.99258,1e-05,1.40836]
[1777538519196,49.98,76079.42,0.0,-0.99258,1e-05,1.4075]
[1777538523224,49.97,76073.08,0.0,-0.99262,1e-05,1.40045]
[1777538528265,49.97,76074.51,0.0,-0.99262,1e-05,1.40118]
[1777538533296,49.97,76074.96,0.0,-0.99262,1e-05,1.40092]
[1777538539336,49.96,76076.99,0.0,-0.99262,1e-05,1.40211]
[1777538544371,49.96,76077.27,0.0,-0.99262,1e-05,1.40166]
[1777538549407,49.95,76079.94,0.0,-0.99261,1e-05,1.40363]
[1777538552427,49.95,76076.72,0.0,-0.99263,1e-05,1.39878]
[1777538557462,49.95,76076.8,0.0,-0.99264,1e-05,1.39817]
[1777538562496,49.94,76075.88,0.0,-0.99265,1e-05,1.39657]
[1777538567533,49.94,76075.63,0.0,-0.99265,1e-05,1.39566]
[1777538572568,49.93,76074.95,0.0,-0.99266,1e-05,1.39432]
[1777538577603,49.93,76073.34,0.0,-0.99267,1e-05,1.39205]
[1777538582638,49.93,76072.41,0.0,-0.99268,1e-05,1.39036]
[1777538587673,49.92,76071.87,0.0,-0.99269,1e-05,1.38919]
[1777538592708,49.92,76071.43,0.0,-0.9927,1e-05,1.38813]
[1777538597745,49.91,76071.15,0.0,-0.9927,1e-05,1.38723]
[1777538602778,49.91,76070.7,0.0,-0.99271,1e-05,1.38617]
[1777538607836,49.91,76070.32,0.0,-0.99271,1e-05,1.38518]
[1777538613862,49.9,76071.18,0.0,-0.99272,1e-05,1.38417]
[1777538618897,49.9,76072.14,0.0,-0.99272,1e-05,1.38454]
[1777538623933,49.9,76072.34,0.0,-0.99272,1e-05,1.38415]
[1777538628968,49.89,76073.02,0.0,-0.99272,1e-05,1.38425]
[1777538634004,49.89,76070.93,0.0,-0.99274,1e-05,1.38158]
[1777538639045,49.89,76063.86,0.0,-0.99278,1e-05,1.37394]
[1777538640052,49.89,76061.08,0.0,-0.9928,1e-05,1.37106]
[1777538645087,49.88,76060.3,0.0,-0.9928,1e-05,1.36982]
[1777538650123,49.88,76058.42,0.0,-0.99282,1e-05,1.3675]
[1777538655157,49.88,76053.82,0.0,-0.99285,1e-05,1.36251]
[1777538660192,49.88,76053.24,0.0,-0.99285,1e-05,1.36161]
[1777538666236,49.87,76052.2,0.0,-0.99286,1e-05,1.36011]
[1777538671270,49.87,76049.65,0.0,-0.99288,1e-05,1.35608]
[1777538676304,49.87,76044.56,0.0,-0.99292,1e-05,1.35071]
[1777538681339,49.87,76046.42,0.0,-0.99291,1e-05,1.35224]
[1777538683353,49.87,76051.86,0.0,-0.99288,1e-05,1.35749]
[1777538688387,49.86,76056.18,0.0,-0.99285,1e-05,1.36141]
[1777538689396,49.86,76062.04,0.0,-0.99282,1e-05,1.36716]
[1777538690404,49.86,76065.67,0.0,-0.9928,1e-05,1.3707]
[1777538695438,49.86,76066.61,0.0,-0.9928,1e-05,1.37115]
[1777538700474,49.86,76068.74,0.0,-0.99279,1e-05,1.37281]
[1777538706515,49.85,76070.85,0.0,-0.99278,1e-05,1.37435]
[1777538711551,49.85,76074.17,0.0,-0.99276,1e-05,1.37718]
[1777538714572,49.85,76080.76,0.0,-0.99272,1e-05,1.38349]
[1777538719606,49.85,76080.17,0.0,-0.99273,1e-05,1.38236]
[1777538724641,49.84,76079.0,0.0,-0.99274,1e-05,1.38067]
[1777538727663,49.84,76076.72,0.0,-0.99276,1e-05,1.37811]
[1777538732698,49.84,76072.28,0.0,-0.99279,1e-05,1.37208]
[1777538738534,49.84,76070.8,0.0,-0.9928,1e-05,1.37016]
[1777538743775,49.83,76067.45,0.0,-0.99282,1e-05,1.36647]
[1777538748811,49.83,76064.62,0.0,-0.99284,1e-05,1.36328]
[1777538753844,49.83,76069.02,0.0,-0.99282,1e-05,1.36732]
[1777538758880,49.83,76069.08,0.0,-0.99282,1e-05,1.36705]
[1777538763914,49.83,76068.87,0.0,-0.99282,1e-05,1.36651]
[1777538768950,49.82,76067.7,0.0,-0.99283,1e-05,1.36502]
[1777538771971,49.82,76062.01,0.0,-0.99287,1e-05,1.3592]
[1777538775999,49.82,76056.88,0.0,-0.9929,1e-05,1.35392]
[1777538781033,49.82,76054.93,0.0,-0.99291,1e-05,1.35181]
[1777538782041,49.82,76062.76,0.0,-0.99286,1e-05,1.35945]
[1777538783049,49.82,76072.48,0.0,-0.99281,1e-05,1.36905]
[1777538788083,49.82,76077.27,0.0,-0.99278,1e-05,1.37345]
[1777538793119,49.81,76082.62,0.0,-0.99276,1e-05,1.37724]
[1777538798956,49.81,76084.21,0.0,-0.99275,1e-05,1.37829]
[1777538805203,49.81,76087.03,0.0,-0.99274,1e-05,1.38057]
[1777538811245,49.8,76088.69,0.0,-0.99273,1e-05,1.3817]
[1777538812251,49.8,76093.74,0.0,-0.9927,1e-05,1.3867]
[1777538813258,49.8,76095.99,0.0,-0.99269,1e-05,1.38887]
[1777538818293,49.8,76097.26,0.0,-0.99269,1e-05,1.38965]
[1777538822321,49.8,76087.7,0.0,-0.99275,1e-05,1.3796]
[1777538823331,49.8,76083.65,0.0,-0.99277,1e-05,1.37545]
[1777538824336,49.8,76083.68,0.0,-0.99277,1e-05,1.37541]
[1777538825341,49.8,76076.37,0.0,-0.99281,1e-05,1.36802]
[1777538826349,49.8,76072.82,0.0,-0.99283,1e-05,1.36442]
[1777538831383,49.79,76072.85,0.0,-0.99284,1e-05,1.36419]
[1777538833397,49.79,76075.53,0.0,-0.99282,1e-05,1.36675]
[1777538838433,49.79,76074.5,0.0,-0.99283,1e-05,1.36545]
[1777538843468,49.79,76075.72,0.0,-0.99282,1e-05,1.36637]
[1777538848514,49.79,76068.6,0.0,-0.99287,1e-05,1.35898]
[1777538850517,49.79,76066.44,0.0,-0.99288,1e-05,1.35673]
[1777538855552,49.79,76059.81,0.0,-0.99293,1e-05,1.3488]
[1777538857566,49.79,76056.42,0.0,-0.99295,1e-05,1.34538]
[1777538862602,49.79,76059.12,0.0,-0.99293,1e-05,1.34786]
[1777538864615,49.78,76059.37,0.0,-0.99293,1e-05,1.34802]
[1777538869650,49.78,76057.98,0.0,-0.99294,1e-05,1.34643]
[1777538874685,49.78,76053.16,0.0,-0.99297,1e-05,1.34147]
[1777538876699,49.78,76049.78,0.0,-0.99299,1e-05,1.33809]
[1777538881735,49.78,76050.84,0.0,-0.99298,1e-05,1.33897]
[1777538886772,49.78,76050.78,0.0,-0.99298,1e-05,1.33875]
[1777538891806,49.78,76052.36,0.0,-0.99298,1e-05,1.34013]
[1777538896842,49.78,76051.56,0.0,-0.99298,1e-05,1.33916]
[1777538901876,49.78,76051.76,0.0,-0.99298,1e-05,1.33917]
[1777538906911,49.78,76049.66,0.0,-0.99299,1e-05,1.33693]
[1777538911946,49.77,76048.08,0.0,-0.99301,1e-05,1.33412]
[1777538916981,49.77,76049.68,0.0,-0.993,1e-05,1.33555]
[1777538922016,49.77,76050.14,0.0,-0.993,1e-05,1.33584]
[1777538927052,49.77,76045.67,0.0,-0.99303,1e-05,1.33138]
[1777538932087,49.77,76045.05,0.0,-0.99303,1e-05,1.33069]
[1777538938129,49.77,76044.03,0.0,-0.99304,1e-05,1.32959]
[1777538943165,49.77,76036.94,0.0,-0.99308,1e-05,1.3226]
[1777538948199,49.77,76035.26,0.0,-0.99309,1e-05,1.32094]
[1777538953234,49.77,76033.15,0.0,-0.9931,1e-05,1.31889]
[1777538958270,49.77,76034.49,0.0,-0.99309,1e-05,1.32019]
[1777538963303,49.77,76033.83,0.0,-0.9931,1e-05,1.31955]
[1777538965319,49.77,76039.69,0.0,-0.99306,1e-05,1.32524]
[1777538966328,49.77,76040.19,0.0,-0.99306,1e-05,1.32573]
[1777538971364,49.77,76045.09,0.0,-0.99304,1e-05,1.32936]
[1777538973376,49.77,76048.49,0.0,-0.99302,1e-05,1.33266]
[1777538979416,49.77,76047.95,0.0,-0.99302,1e-05,1.33203]
[1777538984451,49.77,76048.79,0.0,-0.99302,1e-05,1.33275]
[1777538986466,49.77,76054.13,0.0,-0.99299,1e-05,1.33793]
[1777538990494,49.77,76060.25,0.0,-0.99295,1e-05,1.34381]
[1777538995530,49.77,76065.62,0.0,-0.99292,1e-05,1.3489]
[1777538997544,49.77,76067.88,0.0,-0.99291,1e-05,1.35103]
[1777539001572,49.76,76062.18,0.0,-0.99295,1e-05,1.34517]
[1777539006606,49.76,76063.06,0.0,-0.99294,1e-05,1.34581]
[1777539011643,49.76,76064.67,0.0,-0.99293,1e-05,1.34719]
[1777539014664,49.76,76059.47,0.0,-0.99296,1e-05,1.34195]
[1777539016680,49.76,76054.07,0.0,-0.993,1e-05,1.33659]
[1777539018693,49.76,76051.49,0.0,-0.99301,1e-05,1.33401]
[1777539023728,49.76,76048.27,0.0,-0.99303,1e-05,1.33075]
[1777539028763,49.76,76046.74,0.0,-0.99304,1e-05,1.32912]
[1777539033798,49.76,76046.55,0.0,-0.99305,1e-05,1.32768]
[1777539038833,49.76,76044.45,0.0,-0.99306,1e-05,1.32551]
[1777539041856,49.76,76038.08,0.0,-0.9931,1e-05,1.31925]
[1777539042862,49.76,76035.75,0.0,-0.99311,1e-05,1.31698]
[1777539047897,49.76,76036.86,0.0,-0.9931,1e-05,1.318]
[1777539052935,49.76,76037.74,0.0,-0.9931,1e-05,1.31876]
[1777539057968,49.76,76034.83,0.0,-0.99312,1e-05,1.31583]
[1777539063002,49.75,76035.23,0.0,-0.99311,1e-05,1.31611]
[1777539068042,49.75,76037.62,0.0,-0.9931,1e-05,1.31829]
[1777539073076,49.75,76038.14,0.0,-0.9931,1e-05,1.31865]
[1777539078111,49.75,76038.42,0.0,-0.9931,1e-05,1.31876]
[1777539083146,49.75,76038.67,0.0,-0.9931,1e-05,1.31884]
[1777539088184,49.75,76040.16,0.0,-0.99309,1e-05,1.32011]
[1777539093220,49.75,76041.23,0.0,-0.99309,1e-05,1.31986]
[1777539098253,49.75,76041.06,0.0,-0.99309,1e-05,1.31952]
[1777539099258,49.75,76047.45,0.0,-0.99306,1e-05,1.3257]
[1777539100266,49.75,76048.4,0.0,-0.99305,1e-05,1.32658]
[1777539102279,49.75,76053.43,0.0,-0.99302,1e-05,1.33139]
[1777539106309,49.74,76058.16,0.0,-0.993,1e-05,1.33573]
[1777539111342,49.74,76061.46,0.0,-0.99298,1e-05,1.33869]
[1777539116377,49.74,76065.3,0.0,-0.99296,1e-05,1.34219]
[1777539121413,49.74,76067.58,0.0,-0.99295,1e-05,1.34416]
[1777539126448,49.74,76066.94,0.0,-0.99296,1e-05,1.34328]
[1777539131483,49.74,76069.23,0.0,-0.99294,1e-05,1.34531]
[1777539135512,49.74,76065.58,0.0,-0.99297,1e-05,1.34155]
[1777539138532,49.74,76060.52,0.0,-0.99299,1e-05,1.33648]
[1777539143567,49.73,76057.96,0.0,-0.99301,1e-05,1.33382]
[1777539149610,49.73,76055.97,0.0,-0.99302,1e-05,1.33171]
[1777539154646,49.73,76049.76,0.0,-0.99306,1e-05,1.32442]
[1777539157668,49.73,76045.9,0.0,-0.99309,1e-05,1.32062]
[1777539161694,49.73,76035.26,0.0,-0.99315,1e-05,1.31029]
[1777539162701,49.73,76034.57,0.0,-0.99315,1e-05,1.30962]
[1777539167736,49.73,76033.27,0.0,-0.99316,1e-05,1.30837]
[1777539172793,49.73,76032.87,0.0,-0.99316,1e-05,1.30798]
[1777539177828,49.73,76033.74,0.0,-0.99316,1e-05,1.30882]
[1777539182862,49.73,76034.45,0.0,-0.99315,1e-05,1.30951]
[1777539187898,49.73,76035.64,0.0,-0.99314,1e-05,1.31066]
[1777539192933,49.73,76038.11,0.0,-0.99313,1e-05,1.31304]
[1777539197970,49.73,76034.67,0.0,-0.99315,1e-05,1.30972]
[1777539200991,49.73,76031.25,0.0,-0.99317,1e-05,1.30642]
[1777539206027,49.73,76020.34,0.0,-0.99323,1e-05,1.29595]
[1777539207034,49.73,76012.03,0.0,-0.99328,1e-05,1.28803]
[1777539208041,49.73,76013.1,0.0,-0.99327,1e-05,1.28905]
[1777539213076,49.73,76015.59,0.0,-0.99326,1e-05,1.29033]
[1777539218111,49.73,76014.99,0.0,-0.99327,1e-05,1.28975]
[1777539223147,49.73,76014.44,0.0,-0.99327,1e-05,1.28923]
[1777539227177,49.73,76022.81,0.0,-0.99322,1e-05,1.29722]
[1777539228184,49.73,76026.11,0.0,-0.9932,1e-05,1.30039]
[1777539231977,49.73,76029.52,0.0,-0.99318,1e-05,1.30366]
[1777539236240,49.73,76037.65,0.0,-0.99314,1e-05,1.31149]
[1777539237247,49.73,76040.24,0.0,-0.99312,1e-05,1.314]
[1777539240269,49.73,76041.75,0.0,-0.99312,1e-05,1.31546]
[1777539245304,49.73,76043.21,0.0,-0.99311,1e-05,1.31687]
[1777539250342,49.73,76041.76,0.0,-0.99312,1e-05,1.31547]
[1777539253363,49.73,76049.44,0.0,-0.99307,1e-05,1.32292]
[1777539255377,49.73,76050.22,0.0,-0.99307,1e-05,1.32368]
[1777539260412,49.73,76057.05,0.0,-0.99303,1e-05,1.33034]
[1777539262190,49.73,76056.94,0.0,-0.99303,1e-05,1.33022]
[1777539267465,49.73,76052.55,0.0,-0.99306,1e-05,1.32588]
[1777539272498,49.73,76052.0,0.0,-0.99306,1e-05,1.3242]
[1777539275519,49.73,76045.32,0.0,-0.9931,1e-05,1.3177]
[1777539280555,49.73,76048.92,0.0,-0.99308,1e-05,1.3212]
[1777539285591,49.73,76052.7,0.0,-0.99306,1e-05,1.32488]
[1777539290626,49.73,76052.15,0.0,-0.99306,1e-05,1.32434]
[1777539295660,49.73,76052.04,0.0,-0.99306,1e-05,1.32423]
[1777539300696,49.73,76053.65,0.0,-0.99305,1e-05,1.32579]
[1777539305730,49.73,76054.12,0.0,-0.99305,1e-05,1.32623]
[1777539310765,49.73,76052.87,0.0,-0.99306,1e-05,1.32497]
[1777539315801,49.73,76053.7,0.0,-0.99306,1e-05,1.32575]
[1777539320836,49.73,76051.59,0.0,-0.99307,1e-05,1.32366]
[1777539325871,49.73,76050.68,0.0,-0.99307,1e-05,1.32275]
[1777539330906,49.73,76050.76,0.0,-0.99307,1e-05,1.3228]
[1777539335941,49.73,76048.55,0.0,-0.99309,1e-05,1.31952]
[1777539340980,49.73,76046.22,0.0,-0.9931,1e-05,1.31726]
[1777539342990,49.73,76040.91,0.0,-0.99313,1e-05,1.31212]
[1777539346011,49.73,76037.9,0.0,-0.99315,1e-05,1.30921]
[1777539351046,49.73,76036.19,0.0,-0.99316,1e-05,1.30756]
[1777539353060,49.73,76026.99,0.0,-0.99321,1e-05,1.29872]
[1777539354066,49.73,76024.99,0.0,-0.99322,1e-05,1.2968]
[1777539359102,49.73,76021.18,0.0,-0.99324,1e-05,1.29316]
[1777539362123,49.73,76022.06,0.0,-0.99324,1e-05,1.294]
[1777539367160,49.73,76024.37,0.0,-0.99323,1e-05,1.29621]
[1777539372965,49.73,76025.89,0.0,-0.99322,1e-05,1.29766]
[1777539378236,49.73,76028.46,0.0,-0.9932,1e-05,1.30013]
[1777539383271,49.73,76029.4,0.0,-0.9932,1e-05,1.30103]
[1777539388307,49.73,76030.59,0.0,-0.99319,1e-05,1.30217]
[1777539393342,49.73,76031.38,0.0,-0.99319,1e-05,1.30183]
[1777539400392,49.73,76031.97,0.0,-0.99319,1e-05,1.3024]
[1777539405426,49.73,76030.96,0.0,-0.9932,1e-05,1.30143]
[1777539410461,49.73,76031.87,0.0,-0.99319,1e-05,1.3023]
[1777539415496,49.73,76033.94,0.0,-0.99318,1e-05,1.30429]
[1777539420531,49.73,76034.15,0.0,-0.99318,1e-05,1.30449]
[1777539425569,49.73,76032.93,0.0,-0.99318,1e-05,1.30332]
[1777539433386,49.73,76033.05,0.0,-0.99318,1e-05,1.30344]
[1777539438661,49.73,76027.02,0.0,-0.99322,1e-05,1.29765]
[1777539440672,49.73,76020.66,0.0,-0.99325,1e-05,1.29157]
[1777539445707,49.73,76019.14,0.0,-0.99326,1e-05,1.29012]
[1777539448731,49.73,76013.68,0.0,-0.99329,1e-05,1.28492]
[1777539453762,49.73,76017.22,0.0,-0.99328,1e-05,1.2872]
[1777539458798,49.73,76021.31,0.0,-0.99325,1e-05,1.2911]
[1777539463833,49.73,76021.1,0.0,-0.99326,1e-05,1.2909]
[1777539469875,49.73,76021.04,0.0,-0.99326,1e-05,1.29084]
[1777539474910,49.73,76018.27,0.0,-0.99327,1e-05,1.2882]
[1777539479945,49.73,76014.74,0.0,-0.99329,1e-05,1.28484]
[1777539484980,49.73,76012.66,0.0,-0.9933,1e-05,1.28287]
[1777539490018,49.73,76010.73,0.0,-0.99331,1e-05,1.28104]
[1777539495050,49.73,76009.23,0.0,-0.99332,1e-05,1.27962]
[1777539500085,49.73,76006.02,0.0,-0.99334,1e-05,1.27658]
[1777539506127,49.73,76004.36,0.0,-0.99335,1e-05,1.27501]
[1777539511163,49.73,76004.96,0.0,-0.99335,1e-05,1.2745]
[1777539516197,49.73,76005.12,0.0,-0.99335,1e-05,1.27465]
[1777539521232,49.73,76003.98,0.0,-0.99336,1e-05,1.27357]
[1777539527274,49.73,76005.28,0.0,-0.99335,1e-05,1.2748]
[1777539532308,49.73,76003.13,0.0,-0.99336,1e-05,1.27277]
[1777539537344,49.73,76004.27,0.0,-0.99335,1e-05,1.27384]
[1777539542379,49.73,76000.98,0.0,-0.99337,1e-05,1.27074]
[1777539547414,49.73,76002.46,0.0,-0.99336,1e-05,1.27214]
[1777539552450,49.73,76003.44,0.0,-0.99336,1e-05,1.27306]
[1777539557485,49.73,76000.35,0.0,-0.99338,1e-05,1.27015]
[1777539562520,49.73,76001.72,0.0,-0.99337,1e-05,1.27144]
[1777539567555,49.73,76000.93,0.0,-0.99337,1e-05,1.2707]
[1777539572590,49.73,76001.9,0.0,-0.99337,1e-05,1.27053]
[1777539577625,49.73,76000.64,0.0,-0.99338,1e-05,1.26934]
[1777539584442,49.73,76004.6,0.0,-0.99336,1e-05,1.27307]
[1777539590719,49.73,76004.6,0.0,-0.99336,1e-05,1.27307]
[1777539595753,49.73,76005.54,0.0,-0.99335,1e-05,1.27396]
[1777539600787,49.73,76005.6,0.0,-0.99335,1e-05,1.27402]
[1777539602802,49.73,76000.33,0.0,-0.99338,1e-05,1.26905]
[1777539607837,49.73,76001.1,0.0,-0.99338,1e-05,1.26978]
[1777539612873,49.73,76002.07,0.0,-0.99337,1e-05,1.27069]
[1777539617908,49.73,76001.79,0.0,-0.99337,1e-05,1.27043]
[1777539622946,49.73,76006.89,0.0,-0.99334,1e-05,1.27523]
[1777539627979,49.73,76010.13,0.0,-0.99333,1e-05,1.2783]
[1777539633014,49.73,76006.24,0.0,-0.99335,1e-05,1.27354]
[1777539637042,49.73,76011.57,0.0,-0.99332,1e-05,1.27858]
[1777539639055,49.73,76014.95,0.0,-0.99331,1e-05,1.28178]
[1777539644091,49.73,76012.9,0.0,-0.99332,1e-05,1.27983]
[1777539649126,49.73,76010.73,0.0,-0.99333,1e-05,1.27778]
[1777539654161,49.73,76009.03,0.0,-0.99334,1e-05,1.27617]
[1777539657186,49.73,76016.6,0.0,-0.9933,1e-05,1.28334]
[1777539658189,49.73,76017.1,0.0,-0.99329,1e-05,1.28382]
[1777539662217,49.73,76010.32,0.0,-0.99333,1e-05,1.27739]
[1777539667252,49.73,76009.12,0.0,-0.99334,1e-05,1.27626]
[1777539672287,49.73,76007.42,0.0,-0.99335,1e-05,1.27465]
[1777539677322,49.73,76006.46,0.0,-0.99335,1e-05,1.27375]
[1777539681353,49.73,76000.74,0.0,-0.99338,1e-05,1.26836]
[1777539686388,49.73,76001.53,0.0,-0.99338,1e-05,1.2691]
[1777539691422,49.73,76002.06,0.0,-0.99338,1e-05,1.26852]
[1777539696459,49.73,76002.99,0.0,-0.99338,1e-05,1.26939]
[1777539701493,49.73,76002.24,0.0,-0.99338,1e-05,1.26869]
[1777539706528,49.73,76001.72,0.0,-0.99338,1e-05,1.2682]
[1777539711563,49.73,75999.75,0.0,-0.99339,1e-05,1.26635]
[1777539716598,49.73,75999.94,0.0,-0.99339,1e-05,1.26653]
[1777539721636,49.73,76000.71,0.0,-0.99339,1e-05,1.26725]
[1777539726670,49.73,76000.19,0.0,-0.99339,1e-05,1.26676]
[1777539729693,49.73,75992.65,0.0,-0.99343,1e-05,1.2597]
[1777539730698,49.73,75989.28,0.0,-0.99345,1e-05,1.25655]
[1777539732713,49.73,75989.07,0.0,-0.99345,1e-05,1.25635]
[1777539737747,49.73,75990.24,0.0,-0.99345,1e-05,1.25744]
[1777539743790,49.73,75992.32,0.0,-0.99344,1e-05,1.25939]
[1777539748825,49.73,75989.5,0.0,-0.99345,1e-05,1.25675]
[1777539752853,49.73,75984.46,0.0,-0.99348,1e-05,1.25099]
[1777539757888,49.73,75984.48,0.0,-0.99348,1e-05,1.25101]
[1777539762923,49.73,75982.18,0.0,-0.9935,1e-05,1.24887]
[1777539767958,49.73,75980.82,0.0,-0.9935,1e-05,1.24761]
[1777539772992,49.73,75982.51,0.0,-0.99349,1e-05,1.24918]
[1777539778029,49.73,75981.29,0.0,-0.9935,1e-05,1.24804]
[1777539783071,49.73,75981.75,0.0,-0.9935,1e-05,1.24847]
[1777539788106,49.73,75982.48,0.0,-0.99349,1e-05,1.24915]
[1777539793141,49.73,75982.29,0.0,-0.99349,1e-05,1.24897]
[1777539798177,49.73,75984.57,0.0,-0.99348,1e-05,1.25109]
[1777539803210,49.73,75983.69,0.0,-0.99349,1e-05,1.25027]
[1777539808246,49.73,75983.57,0.0,-0.99349,1e-05,1.25016]
[1777539813282,49.73,75983.39,0.0,-0.99349,1e-05,1.24892]
[1777539819322,49.73,75982.89,0.0,-0.9935,1e-05,1.24846]
[1777539826372,49.73,75984.0,0.0,-0.99349,1e-05,1.24949]
[1777539831409,49.73,75982.92,0.0,-0.9935,1e-05,1.24849]
[1777539836443,49.73,75981.99,0.0,-0.9935,1e-05,1.24763]
[1777539841479,49.73,75980.99,0.0,-0.99351,1e-05,1.2467]
[1777539846513,49.73,75980.67,0.0,-0.99351,1e-05,1.2464]
[1777539851547,49.73,75981.58,0.0,-0.9935,1e-05,1.24724]
[1777539856582,49.73,75978.35,0.0,-0.99352,1e-05,1.24425]
[1777539861619,49.73,75977.81,0.0,-0.99352,1e-05,1.24375]
[1777539866652,49.73,75980.99,0.0,-0.99351,1e-05,1.2467]
[1777539871688,49.73,75981.24,0.0,-0.99351,1e-05,1.24586]
[1777539875716,49.73,75986.31,0.0,-0.99348,1e-05,1.25057]
[1777539880752,49.73,75992.96,0.0,-0.99345,1e-05,1.25676]
[1777539881761,49.73,75999.94,0.0,-0.99341,1e-05,1.26329]
[1777539883772,49.73,76000.23,0.0,-0.99341,1e-05,1.26357]
[1777539888808,49.73,76001.9,0.0,-0.9934,1e-05,1.26513]
[1777539893844,49.73,76004.1,0.0,-0.99339,1e-05,1.2672]
[1777539898878,49.73,76006.01,0.0,-0.99338,1e-05,1.269]
[1777539903913,49.73,76010.09,0.0,-0.99335,1e-05,1.27284]
[1777539906687,49.73,76017.38,0.0,-0.99331,1e-05,1.27973]
[1777539911970,49.73,76017.33,0.0,-0.99332,1e-05,1.27968]
[1777539917005,49.73,76016.41,0.0,-0.99332,1e-05,1.27881]
[1777539922040,49.73,76017.03,0.0,-0.99332,1e-05,1.2794]
[1777539927075,49.73,76016.89,0.0,-0.99332,1e-05,1.27927]
[1777539932110,49.73,76018.01,0.0,-0.99332,1e-05,1.27924]
[1777539934124,49.73,76025.67,0.0,-0.99327,1e-05,1.28651]
[1777539936899,49.73,76029.67,0.0,-0.99325,1e-05,1.29033]
[1777539942180,49.73,76027.69,0.0,-0.99326,1e-05,1.28844]
[1777539947215,49.73,76027.57,0.0,-0.99326,1e-05,1.28832]
[1777539948230,49.73,76034.61,0.0,-0.99323,1e-05,1.29505]
[1777539953257,49.73,76031.77,0.0,-0.99324,1e-05,1.29233]
[1777539956278,49.73,76026.49,0.0,-0.99327,1e-05,1.2873]
[1777539961313,49.73,76025.05,0.0,-0.99328,1e-05,1.28592]
[1777539966348,49.73,76028.56,0.0,-0.99326,1e-05,1.28927]
[1777539971383,49.73,76030.86,0.0,-0.99325,1e-05,1.29146]
[1777539976418,49.73,76033.4,0.0,-0.99323,1e-05,1.29389]
[1777539981453,49.73,76032.63,0.0,-0.99324,1e-05,1.29315]
[1777539986492,49.73,76028.05,0.0,-0.99326,1e-05,1.28878]
[1777539991524,49.73,76027.55,0.0,-0.99327,1e-05,1.28721]
[1777539996559,49.73,76027.79,0.0,-0.99327,1e-05,1.28744]
[1777540001593,49.73,76030.3,0.0,-0.99325,1e-05,1.28983]
[1777540006630,49.73,76026.28,0.0,-0.99328,1e-05,1.286]
[1777540008643,49.73,76019.43,0.0,-0.99331,1e-05,1.2795]
[1777540009650,49.73,76017.03,0.0,-0.99333,1e-05,1.27723]
[1777540014685,49.73,76017.47,0.0,-0.99333,1e-05,1.27764]
[1777540019720,49.73,76017.8,0.0,-0.99332,1e-05,1.27796]
[1777540025762,49.73,76017.98,0.0,-0.99332,1e-05,1.27813]
[1777540030798,49.73,76018.47,0.0,-0.99332,1e-05,1.27859]
[1777540035832,49.73,76018.8,0.0,-0.99332,1e-05,1.2789]
[1777540040869,49.73,76019.22,0.0,-0.99332,1e-05,1.2793]
[1777540045901,49.73,76018.59,0.0,-0.99332,1e-05,1.2787]
[1777540049930,49.73,76025.49,0.0,-0.99328,1e-05,1.28525]
[1777540051944,49.73,76027.16,0.0,-0.99328,1e-05,1.28575]
[1777540056982,49.73,76028.36,0.0,-0.99327,1e-05,1.28689]
[1777540061010,49.73,76025.21,0.0,-0.99329,1e-05,1.2839]
[1777540066050,49.73,76022.07,0.0,-0.99331,1e-05,1.28091]
[1777540070079,49.73,76014.02,0.0,-0.99335,1e-05,1.2733]
[1777540071086,49.73,76009.02,0.0,-0.99338,1e-05,1.26859]
[1777540072092,49.73,76007.42,0.0,-0.99339,1e-05,1.26708]
[1777540077882,49.73,76013.3,0.0,-0.99335,1e-05,1.27262]
[1777540083169,49.73,76012.35,0.0,-0.99336,1e-05,1.27172]
[1777540084176,49.73,76005.78,0.0,-0.99339,1e-05,1.26554]
[1777540085190,49.73,76000.1,0.0,-0.99343,1e-05,1.26021]
[1777540086190,49.73,75999.16,0.0,-0.99343,1e-05,1.25933]
[1777540091225,49.73,75998.09,0.0,-0.99344,1e-05,1.25833]
[1777540098027,49.73,75995.9,0.0,-0.99345,1e-05,1.25629]
[1777540099282,49.73,75980.3,0.0,-0.99353,1e-05,1.2418]
[1777540100289,49.73,75976.14,0.0,-0.99355,1e-05,1.23796]
[1777540102303,49.73,75972.41,0.0,-0.99357,1e-05,1.23452]
[1777540108097,49.73,75971.65,0.0,-0.99358,1e-05,1.23382]
[1777540114388,49.73,75973.33,0.0,-0.99358,1e-05,1.23431]
[1777540117409,49.73,75966.69,0.0,-0.99361,1e-05,1.22821]
[1777540122444,49.73,75968.43,0.0,-0.9936,1e-05,1.22981]
[1777540127481,49.73,75968.37,0.0,-0.9936,1e-05,1.22975]
[1777540132514,49.73,75968.71,0.0,-0.9936,1e-05,1.23006]
[1777540137549,49.73,75969.8,0.0,-0.99359,1e-05,1.23106]
[1777540142588,49.73,75966.44,0.0,-0.99361,1e-05,1.22798]
[1777540147620,49.73,75968.72,0.0,-0.9936,1e-05,1.23007]
[1777540151646,49.73,75973.97,0.0,-0.99357,1e-05,1.2349]
[1777540156682,49.73,75981.18,0.0,-0.99353,1e-05,1.24155]
[1777540161721,49.73,75997.55,0.0,-0.99345,1e-05,1.25676]
[1777540162728,49.73,76012.17,0.0,-0.99337,1e-05,1.27047]
[1777540163736,49.73,76016.16,0.0,-0.99334,1e-05,1.27423]
[1777540165749,49.73,76017.33,0.0,-0.99334,1e-05,1.27534]
[1777540166756,49.73,76023.04,0.0,-0.99331,1e-05,1.28075]
[1777540167763,49.73,76027.29,0.0,-0.99328,1e-05,1.28478]
[1777540168771,49.73,76028.54,0.0,-0.99328,1e-05,1.28597]
[1777540170787,49.73,76023.06,0.0,-0.99331,1e-05,1.28076]
[1777540175873,49.73,76019.18,0.0,-0.99333,1e-05,1.276]
[1777540180906,49.73,76017.25,0.0,-0.99334,1e-05,1.27418]
[1777540185941,49.73,76017.31,0.0,-0.99334,1e-05,1.27423]
[1777540188964,49.73,76026.22,0.0,-0.99329,1e-05,1.28267]
[1777540189969,49.73,76026.34,0.0,-0.99329,1e-05,1.28279]
[1777540195004,49.73,76026.67,0.0,-0.99329,1e-05,1.2831]
[1777540198025,49.73,76021.48,0.0,-0.99332,1e-05,1.27818]
[1777540201046,49.73,76028.09,0.0,-0.99328,1e-05,1.28445]
[1777540202053,49.73,76027.18,0.0,-0.99329,1e-05,1.28359]
[1777540206082,49.73,76022.13,0.0,-0.99332,1e-05,1.27879]
[1777540211133,49.73,76021.79,0.0,-0.99332,1e-05,1.27847]
[1777540212133,49.73,76006.69,0.0,-0.9934,1e-05,1.26424]
[1777540213139,49.73,75983.27,0.0,-0.99353,1e-05,1.24241]
[1777540215150,49.73,75988.48,0.0,-0.9935,1e-05,1.24724]
[1777540217163,49.73,75990.12,0.0,-0.99349,1e-05,1.24876]
[1777540219179,49.73,75978.39,0.0,-0.99355,1e-05,1.23791]
[1777540220184,49.73,75975.77,0.0,-0.99357,1e-05,1.23549]
[1777540222200,49.73,75967.35,0.0,-0.99361,1e-05,1.22776]
[1777540223207,49.73,75968.37,0.0,-0.99361,1e-05,1.22869]
[1777540224214,49.73,75974.2,0.0,-0.99358,1e-05,1.23405]
[1777540225220,49.73,75977.81,0.0,-0.99356,1e-05,1.23737]
[1777540226233,49.73,75971.59,0.0,-0.99359,1e-05,1.23165]
[1777540231265,49.73,75970.05,0.0,-0.9936,1e-05,1.22918]
[1777540236301,49.73,75968.7,0.0,-0.99361,1e-05,1.22794]
[1777540241336,49.73,75974.2,0.0,-0.99358,1e-05,1.23299]
[1777540246370,49.73,75975.83,0.0,-0.99357,1e-05,1.23449]
[1777540251405,49.73,75978.91,0.0,-0.99356,1e-05,1.23732]
[1777540256441,49.73,75977.23,0.0,-0.99357,1e-05,1.23578]
[1777540261476,49.73,75977.58,0.0,-0.99356,1e-05,1.2361]
[1777540266511,49.73,75976.74,0.0,-0.99357,1e-05,1.23532]
[1777540271546,49.73,75977.68,0.0,-0.99356,1e-05,1.23619]
[1777540276581,49.73,75975.74,0.0,-0.99357,1e-05,1.2344]
[1777540281615,49.73,75973.52,0.0,-0.99358,1e-05,1.23236]
[1777540286652,49.73,75976.45,0.0,-0.99357,1e-05,1.23506]
[1777540291687,49.73,75977.24,0.0,-0.99357,1e-05,1.23472]
[1777540296723,49.73,75977.0,0.0,-0.99357,1e-05,1.2345]
[1777540301756,49.73,75976.98,0.0,-0.99357,1e-05,1.23448]
[1777540306794,49.73,75977.09,0.0,-0.99357,1e-05,1.23459]
[1777540311827,49.73,75977.88,0.0,-0.99357,1e-05,1.23531]
[1777540313844,49.73,75968.89,0.0,-0.99361,1e-05,1.22706]
[1777540314852,49.73,75966.64,0.0,-0.99363,1e-05,1.225]
[1777540319886,49.73,75968.59,0.0,-0.99362,1e-05,1.22678]
[1777540322907,49.73,75975.46,0.0,-0.99358,1e-05,1.23309]
[1777540323914,49.73,75977.15,0.0,-0.99357,1e-05,1.23464]
[1777540328949,49.73,75977.44,0.0,-0.99357,1e-05,1.23491]
[1777540333984,49.73,75981.61,0.0,-0.99355,1e-05,1.23875]
[1777540339018,49.73,75982.39,0.0,-0.99354,1e-05,1.23947]
[1777540344053,49.73,75984.05,0.0,-0.99353,1e-05,1.24101]
[1777540349088,49.73,75985.62,0.0,-0.99353,1e-05,1.24246]
[1777540354124,49.73,75985.5,0.0,-0.99353,1e-05,1.24128]
[1777540359164,49.73,75986.27,0.0,-0.99353,1e-05,1.24199]
[1777540364194,49.73,75987.32,0.0,-0.99352,1e-05,1.24296]
[1777540365200,49.73,75995.05,0.0,-0.99348,1e-05,1.25014]
[1777540366208,49.73,75999.11,0.0,-0.99346,1e-05,1.25392]
[1777540368222,49.73,76000.39,0.0,-0.99345,1e-05,1.25511]
[1777540373257,49.73,76002.31,0.0,-0.99344,1e-05,1.2569]
[1777540378291,49.73,76001.74,0.0,-0.99344,1e-05,1.25637]
[1777540383327,49.73,76006.75,0.0,-0.99342,1e-05,1.26106]
[1777540388362,49.73,76005.04,0.0,-0.99343,1e-05,1.25946]
[1777540393399,49.73,76003.75,0.0,-0.99343,1e-05,1.25825]
[1777540398434,49.73,76002.23,0.0,-0.99344,1e-05,1.25683]
[1777540403469,49.73,76003.64,0.0,-0.99343,1e-05,1.25815]
[1777540408503,49.73,76004.35,0.0,-0.99343,1e-05,1.25881]
[1777540413538,49.73,76005.4,0.0,-0.99343,1e-05,1.25872]
[1777540418574,49.73,76002.9,0.0,-0.99344,1e-05,1.25638]
[1777540423609,49.73,76000.02,0.0,-0.99346,1e-05,1.25369]
[1777540428644,49.73,76000.38,0.0,-0.99346,1e-05,1.25403]
[1777540433679,49.73,76004.13,0.0,-0.99344,1e-05,1.25753]
[1777540438718,49.73,76003.1,0.0,-0.99344,1e-05,1.25657]
[1777540443752,49.73,76005.77,0.0,-0.99343,1e-05,1.25906]
[1777540445766,49.73,76011.56,0.0,-0.9934,1e-05,1.26449]
[1777540450802,49.73,76011.44,0.0,-0.9934,1e-05,1.26438]
[1777540455836,49.73,76012.42,0.0,-0.99339,1e-05,1.2653]
[1777540464898,49.73,76013.53,0.0,-0.99339,1e-05,1.26634]
[1777540469935,49.73,76013.19,0.0,-0.99339,1e-05,1.26602]
[1777540474972,49.73,76012.33,0.0,-0.9934,1e-05,1.26413]
[1777540480014,49.73,76013.51,0.0,-0.99339,1e-05,1.26524]
[1777540485040,49.73,76012.14,0.0,-0.9934,1e-05,1.26395]
[1777540490075,49.73,76014.15,0.0,-0.99339,1e-05,1.26584]
[1777540491084,49.73,76023.44,0.0,-0.99334,1e-05,1.2746]
[1777540492089,49.73,76024.09,0.0,-0.99333,1e-05,1.27521]
[1777540496117,49.73,76018.3,0.0,-0.99337,1e-05,1.26975]
[1777540501152,49.73,76017.9,0.0,-0.99337,1e-05,1.26937]
[1777540506187,49.73,76017.0,0.0,-0.99337,1e-05,1.26852]
[1777540511223,49.73,76016.14,0.0,-0.99338,1e-05,1.26771]
[1777540516257,49.73,76016.33,0.0,-0.99338,1e-05,1.26789]
[1777540520287,49.73,76008.73,0.0,-0.99342,1e-05,1.26076]
[1777540521293,49.73,76007.63,0.0,-0.99342,1e-05,1.25973]
[1777540526327,49.73,76006.42,0.0,-0.99343,1e-05,1.25859]
[1777540531362,49.73,76004.01,0.0,-0.99345,1e-05,1.25527]
[1777540536397,49.73,76007.09,0.0,-0.99343,1e-05,1.25814]
[1777540539418,49.73,76009.9,0.0,-0.99342,1e-05,1.26078]
[1777540544453,49.73,76008.91,0.0,-0.99342,1e-05,1.25985]
[1777540549488,49.73,76008.35,0.0,-0.99342,1e-05,1.25932]
[1777540553516,49.73,76013.76,0.0,-0.9934,1e-05,1.2644]
[1777540554525,49.73,76016.91,0.0,-0.99338,1e-05,1.26736]
[1777540556537,49.73,76024.23,0.0,-0.99334,1e-05,1.27426]
[1777540557545,49.73,76029.63,0.0,-0.99331,1e-05,1.27937]
[1777540558553,49.73,76033.31,0.0,-0.99329,1e-05,1.28286]
[1777540560566,49.73,76034.96,0.0,-0.99328,1e-05,1.28443]
[1777540563586,49.73,76042.08,0.0,-0.99324,1e-05,1.29122]
[1777540564592,49.73,76049.04,0.0,-0.9932,1e-05,1.29789]
[1777540565600,49.73,76050.05,0.0,-0.9932,1e-05,1.29885]
[1777540571338,49.73,76050.26,0.0,-0.99319,1e-05,1.29906]
[1777540576677,49.73,76049.33,0.0,-0.9932,1e-05,1.29816]
[1777540581712,49.73,76049.43,0.0,-0.9932,1e-05,1.29826]
[1777540587754,49.73,76047.91,0.0,-0.99321,1e-05,1.2968]
[1777540592789,49.73,76046.81,0.0,-0.99322,1e-05,1.29465]
[1777540597826,49.73,76047.24,0.0,-0.99322,1e-05,1.29506]
[1777540602861,49.73,76046.8,0.0,-0.99322,1e-05,1.29464]
[1777540607896,49.73,76046.34,0.0,-0.99322,1e-05,1.2942]
[1777540612947,49.73,76044.62,0.0,-0.99323,1e-05,1.29255]
[1777540617981,49.73,76044.78,0.0,-0.99323,1e-05,1.2927]
[1777540623016,49.73,76047.24,0.0,-0.99322,1e-05,1.29506]
[1777540628051,49.73,76047.3,0.0,-0.99322,1e-05,1.29512]
[1777540633092,49.73,76048.9,0.0,-0.99321,1e-05,1.29665]
[1777540638122,49.73,76061.1,0.0,-0.99314,1e-05,1.30839]
[1777540639129,49.73,76065.09,0.0,-0.99312,1e-05,1.31225]
[1777540643157,49.73,76071.41,0.0,-0.99308,1e-05,1.31838]
[1777540648192,49.73,76073.33,0.0,-0.99307,1e-05,1.32021]
[1777540653231,49.73,76064.54,0.0,-0.99313,1e-05,1.31053]
[1777540654238,49.73,76060.82,0.0,-0.99315,1e-05,1.30694]
[1777540659271,49.73,76061.67,0.0,-0.99314,1e-05,1.30776]
[1777540664307,49.73,76061.59,0.0,-0.99314,1e-05,1.30768]
[1777540669341,49.73,76058.51,0.0,-0.99316,1e-05,1.30471]
[1777540674376,49.73,76041.59,0.0,-0.99325,1e-05,1.28849]
[1777540675383,49.73,76034.47,0.0,-0.99329,1e-05,1.28171]
[1777540676389,49.73,76034.86,0.0,-0.99329,1e-05,1.28208]
[1777540681427,49.73,76039.66,0.0,-0.99326,1e-05,1.28664]
[1777540686461,49.73,76044.85,0.0,-0.99324,1e-05,1.2916]
[1777540691495,49.73,76044.2,0.0,-0.99324,1e-05,1.29098]
[1777540696530,49.73,76046.76,0.0,-0.99323,1e-05,1.29342]
[1777540700558,49.73,76042.44,0.0,-0.99325,1e-05,1.2893]
[1777540705592,49.73,76045.77,0.0,-0.99323,1e-05,1.29248]
[1777540710628,49.73,76044.33,0.0,-0.99324,1e-05,1.2911]
[1777540713649,49.73,76038.64,0.0,-0.99328,1e-05,1.28458]
[1777540715663,49.73,76033.28,0.0,-0.99331,1e-05,1.27949]
[1777540720698,49.73,76031.28,0.0,-0.99332,1e-05,1.27759]
[1777540725733,49.73,76033.73,0.0,-0.9933,1e-05,1.27991]
[1777540730768,49.73,76034.36,0.0,-0.9933,1e-05,1.28051]
[1777540732787,49.73,76043.16,0.0,-0.99325,1e-05,1.28889]
[1777540733789,49.73,76046.33,0.0,-0.99323,1e-05,1.29192]
[1777540739833,49.73,76048.6,0.0,-0.99322,1e-05,1.29409]
[1777540744869,49.73,76044.54,0.0,-0.99324,1e-05,1.2902]
[1777540746882,49.73,76037.07,0.0,-0.99328,1e-05,1.28309]
[1777540752601,49.73,76035.67,0.0,-0.99329,1e-05,1.28176]
[1777540757959,49.73,76032.51,0.0,-0.99331,1e-05,1.27876]
[1777540762994,49.73,76031.46,0.0,-0.99332,1e-05,1.27776]
[1777540766015,49.73,76026.02,0.0,-0.99335,1e-05,1.27262]
[1777540771052,49.73,76024.97,0.0,-0.99336,1e-05,1.27054]
[1777540776085,49.73,76023.85,0.0,-0.99336,1e-05,1.26948]
[1777540781120,49.73,76027.46,0.0,-0.99334,1e-05,1.27289]
[1777540786155,49.73,76026.25,0.0,-0.99335,1e-05,1.27175]
[1777540791190,49.73,76025.56,0.0,-0.99335,1e-05,1.2711]
[1777540796225,49.73,76024.96,0.0,-0.99336,1e-05,1.27053]
[1777540801263,49.73,76023.59,0.0,-0.99336,1e-05,1.26924]
[1777540802275,49.73,76006.82,0.0,-0.99346,1e-05,1.25352]
[1777540803278,49.73,75998.05,0.0,-0.9935,1e-05,1.24536]
[1777540804289,49.73,75998.97,0.0,-0.9935,1e-05,1.24621]
[1777540809320,49.73,75999.18,0.0,-0.9935,1e-05,1.24641]
[1777540814355,49.73,75997.63,0.0,-0.99351,1e-05,1.24497]
[1777540819391,49.73,75995.32,0.0,-0.99352,1e-05,1.24283]
[1777540824425,49.73,75990.24,0.0,-0.99354,1e-05,1.23813]
[1777540829462,49.73,75986.12,0.0,-0.99357,1e-05,1.23433]
[1777540834495,49.73,75984.28,0.0,-0.99358,1e-05,1.23158]
[1777540836510,49.73,75978.0,0.0,-0.99362,1e-05,1.22582]
[1777540841544,49.73,75978.24,0.0,-0.99361,1e-05,1.22604]
[1777540845572,49.73,75965.94,0.0,-0.99368,1e-05,1.21481]
[1777540846579,49.73,75964.18,0.0,-0.99369,1e-05,1.21322]
[1777540849601,49.73,75971.47,0.0,-0.99365,1e-05,1.21985]
[1777540850607,49.73,75971.37,0.0,-0.99365,1e-05,1.21976]
[1777540855641,49.73,75971.47,0.0,-0.99365,1e-05,1.21985]
[1777540860677,49.73,75970.22,0.0,-0.99366,1e-05,1.21871]
[1777540865712,49.73,75967.96,0.0,-0.99367,1e-05,1.21665]
[1777540870747,49.73,75975.07,0.0,-0.99363,1e-05,1.22314]
[1777540873768,49.73,75977.46,0.0,-0.99362,1e-05,1.22532]
[1777540874776,49.73,75984.02,0.0,-0.99358,1e-05,1.23134]
[1777540875783,49.73,75987.43,0.0,-0.99357,1e-05,1.23448]
[1777540880820,49.73,75987.56,0.0,-0.99356,1e-05,1.2346]
[1777540885853,49.73,75986.52,0.0,-0.99357,1e-05,1.23364]
[1777540889883,49.73,75993.01,0.0,-0.99354,1e-05,1.23962]
[1777540894919,49.73,75991.98,0.0,-0.99355,1e-05,1.23761]
[1777540899955,49.73,75991.33,0.0,-0.99355,1e-05,1.23701]
[1777540904989,49.73,75992.01,0.0,-0.99355,1e-05,1.23764]
[1777540910025,49.73,75996.82,0.0,-0.99352,1e-05,1.24208]
[1777540915060,49.73,75996.87,0.0,-0.99352,1e-05,1.24213]
[1777540920140,49.73,75998.62,0.0,-0.99351,1e-05,1.24375]
[1777540925173,49.73,75998.88,0.0,-0.99351,1e-05,1.24399]
[1777540930208,49.73,75998.86,0.0,-0.99351,1e-05,1.24397]
[1777540935242,49.73,76001.61,0.0,-0.99349,1e-05,1.24652]
[1777540940279,49.73,76001.25,0.0,-0.9935,1e-05,1.24619]
[1777540945313,49.73,76002.29,0.0,-0.99349,1e-05,1.24716]
[1777540950350,49.73,76002.41,0.0,-0.99349,1e-05,1.24727]
[1777540955382,49.73,76004.84,0.0,-0.99348,1e-05,1.24845]
[1777540960418,49.73,76005.11,0.0,-0.99348,1e-05,1.2487]
[1777540962431,49.73,76000.1,0.0,-0.99351,1e-05,1.24405]
[1777540963439,49.73,75999.76,0.0,-0.99351,1e-05,1.24374]
[1777540968476,49.73,76003.36,0.0,-0.99349,1e-05,1.24708]
[1777540971498,49.73,76010.17,0.0,-0.99345,1e-05,1.25342]
[1777540972508,49.73,76011.06,0.0,-0.99345,1e-05,1.25425]
[1777540975526,49.73,76014.03,0.0,-0.99343,1e-05,1.25702]
[1777540980561,49.73,76011.56,0.0,-0.99345,1e-05,1.25472]
[1777540985596,49.73,76011.76,0.0,-0.99345,1e-05,1.2549]
[1777540990631,49.73,76013.56,0.0,-0.99344,1e-05,1.25658]
[1777540995666,49.73,76013.42,0.0,-0.99344,1e-05,1.25645]
[1777541000701,49.73,76017.35,0.0,-0.99341,1e-05,1.26013]
[1777541005736,49.73,76015.3,0.0,-0.99343,1e-05,1.25821]
[1777541011778,49.73,76012.87,0.0,-0.99344,1e-05,1.25486]
[1777541016812,49.73,76010.71,0.0,-0.99346,1e-05,1.25285]
[1777541021848,49.73,76008.84,0.0,-0.99347,1e-05,1.2511]
[1777541027892,49.73,76008.06,0.0,-0.99347,1e-05,1.25038]
[1777541032926,49.73,76007.25,0.0,-0.99348,1e-05,1.24962]
[1777541037961,49.73,76005.3,0.0,-0.99349,1e-05,1.24781]
[1777541042996,49.73,76005.32,0.0,-0.99349,1e-05,1.24783]
[1777541048031,49.73,76009.61,0.0,-0.99346,1e-05,1.25182]
[1777541053068,49.73,76008.56,0.0,-0.99347,1e-05,1.25084]
[1777541058100,49.73,76012.21,0.0,-0.99345,1e-05,1.25425]
[1777541063136,49.73,76010.29,0.0,-0.99346,1e-05,1.25245]
[1777541068171,49.73,76010.13,0.0,-0.99346,1e-05,1.25231]
[1777541073208,49.73,76005.27,0.0,-0.99349,1e-05,1.24671]
[1777541078241,49.73,76002.99,0.0,-0.9935,1e-05,1.24459]
[1777541083277,49.73,76003.98,0.0,-0.9935,1e-05,1.24551]
[1777541088312,49.73,76003.74,0.0,-0.9935,1e-05,1.24529]
[1777541093347,49.73,76005.05,0.0,-0.99349,1e-05,1.24651]
[1777541098389,49.73,76006.45,0.0,-0.99348,1e-05,1.24781]
[1777541103418,49.73,76005.54,0.0,-0.99349,1e-05,1.24696]
[1777541111474,49.73,76005.66,0.0,-0.99349,1e-05,1.24707]
[1777541116513,49.73,76009.17,0.0,-0.99347,1e-05,1.25034]
[1777541121548,49.73,76009.14,0.0,-0.99347,1e-05,1.25031]
[1777541126583,49.73,76011.65,0.0,-0.99346,1e-05,1.25265]
[1777541131620,49.73,76012.41,0.0,-0.99346,1e-05,1.25228]
[1777541136653,49.73,76009.24,0.0,-0.99348,1e-05,1.24933]
[1777541141688,49.73,76010.43,0.0,-0.99347,1e-05,1.25044]
[1777541146724,49.73,76014.27,0.0,-0.99345,1e-05,1.25402]
[1777541151760,49.73,76011.98,0.0,-0.99346,1e-05,1.25188]
[1777541154780,49.73,76019.07,0.0,-0.99342,1e-05,1.2585]
[1777541155787,49.73,76033.79,0.0,-0.99334,1e-05,1.27235]
[1777541156794,49.73,76037.52,0.0,-0.99332,1e-05,1.27588]
[1777541161829,49.73,76035.92,0.0,-0.99333,1e-05,1.27436]
[1777541163842,49.73,76041.47,0.0,-0.9933,1e-05,1.27962]
[1777541168878,49.73,76042.71,0.0,-0.99329,1e-05,1.2808]
[1777541171900,49.73,76025.27,0.0,-0.99339,1e-05,1.26432]
[1777541172908,49.73,76016.35,0.0,-0.99344,1e-05,1.25596]
[1777541173914,49.73,76015.14,0.0,-0.99344,1e-05,1.25483]
[1777541178950,49.73,76013.15,0.0,-0.99345,1e-05,1.25297]
[1777541183985,49.73,76015.31,0.0,-0.99344,1e-05,1.25499]
[1777541189020,49.73,76018.03,0.0,-0.99343,1e-05,1.25753]
[1777541194055,49.73,76015.58,0.0,-0.99345,1e-05,1.25416]
[1777541199089,49.73,76015.96,0.0,-0.99344,1e-05,1.25452]
[1777541203118,49.73,76009.03,0.0,-0.99348,1e-05,1.24806]
[1777541206138,49.73,76005.91,0.0,-0.9935,1e-05,1.24516]
[1777541211174,49.73,76005.56,0.0,-0.9935,1e-05,1.24484]
[1777541216209,49.73,76009.38,0.0,-0.99348,1e-05,1.24839]
[1777541221245,49.73,76008.3,0.0,-0.99349,1e-05,1.24738]
[1777541226278,49.73,76006.2,0.0,-0.9935,1e-05,1.24543]
[1777541231314,49.73,76004.83,0.0,-0.9935,1e-05,1.24416]
[1777541233330,49.73,76012.77,0.0,-0.99346,1e-05,1.25154]
[1777541234335,49.73,76014.38,0.0,-0.99345,1e-05,1.25304]
[1777541239369,49.73,76015.92,0.0,-0.99344,1e-05,1.25448]
[1777541242391,49.73,76018.82,0.0,-0.99343,1e-05,1.25719]
[1777541247427,49.73,76019.18,0.0,-0.99343,1e-05,1.25753]
[1777541252461,49.73,76016.48,0.0,-0.99345,1e-05,1.25393]
[1777541257496,49.73,76016.11,0.0,-0.99345,1e-05,1.25358]
[1777541262533,49.73,76014.9,0.0,-0.99346,1e-05,1.25245]
[1777541267568,49.73,76017.69,0.0,-0.99344,1e-05,1.25506]
[1777541272603,49.73,76021.91,0.0,-0.99342,1e-05,1.25901]
[1777541277638,49.73,76026.17,0.0,-0.99339,1e-05,1.263]
[1777541282673,49.73,76029.77,0.0,-0.99337,1e-05,1.26639]
[1777541287709,49.73,76035.6,0.0,-0.99334,1e-05,1.27188]
[1777541288715,49.73,76042.35,0.0,-0.99331,1e-05,1.27827]
[1777541289722,49.73,76044.25,0.0,-0.9933,1e-05,1.28008]
[1777541294759,49.73,76048.47,0.0,-0.99327,1e-05,1.28409]
[1777541298794,49.73,76054.57,0.0,-0.99324,1e-05,1.28991]
[1777541301814,49.73,76062.35,0.0,-0.99319,1e-05,1.29736]
[1777541306843,49.73,76064.7,0.0,-0.99318,1e-05,1.29962]
[1777541311879,49.73,76065.97,0.0,-0.99318,1e-05,1.29973]
[1777541316913,49.73,76066.96,0.0,-0.99317,1e-05,1.30069]
[1777541321949,49.73,76067.24,0.0,-0.99317,1e-05,1.30096]
[1777541326984,49.73,76068.08,0.0,-0.99317,1e-05,1.30176]
[1777541330012,49.73,76079.28,0.0,-0.9931,1e-05,1.31259]
[1777541331017,49.73,76079.09,0.0,-0.99311,1e-05,1.3124]
[1777541332023,49.73,76073.61,0.0,-0.99314,1e-05,1.3071]
[1777541334037,49.73,76073.87,0.0,-0.99314,1e-05,1.30735]
[1777541336051,49.73,76073.69,0.0,-0.99314,1e-05,1.30718]
[1777541341086,49.73,76072.86,0.0,-0.99314,1e-05,1.30637]
[1777541343100,49.73,76078.11,0.0,-0.99311,1e-05,1.31145]
[1777541348135,49.73,76075.65,0.0,-0.99313,1e-05,1.30907]
[1777541350149,49.73,76083.97,0.0,-0.99308,1e-05,1.31714]
[1777541351157,49.73,76084.14,0.0,-0.99308,1e-05,1.3173]
[1777541355185,49.73,76092.83,0.0,-0.99303,1e-05,1.32578]
[1777541356191,49.73,76102.71,0.0,-0.99297,1e-05,1.33543]
[1777541361226,49.73,76102.64,0.0,-0.99297,1e-05,1.33526]
[1777541364249,49.73,76095.32,0.0,-0.99302,1e-05,1.32787]
[1777541367271,49.73,76088.81,0.0,-0.99305,1e-05,1.32149]
[1777541371296,49.73,76098.3,0.0,-0.993,1e-05,1.32964]
[1777541372304,49.73,76101.29,0.0,-0.99299,1e-05,1.33256]
[1777541377339,49.73,76108.37,0.0,-0.99295,1e-05,1.3394]
[1777541378345,49.73,76116.47,0.0,-0.9929,1e-05,1.34732]
[1777541379352,49.73,76121.79,0.0,-0.99287,1e-05,1.3526]
[1777541380359,49.73,76125.28,0.0,-0.99285,1e-05,1.35602]
[1777541383380,49.72,76123.09,0.0,-0.99286,1e-05,1.35364]
[1777541388416,49.72,76124.87,0.0,-0.99285,1e-05,1.35511]
[1777541393451,49.72,76128.97,0.0,-0.99283,1e-05,1.3589]
[1777541396473,49.72,76131.79,0.0,-0.99282,1e-05,1.36152]
[1777541401533,49.72,76157.81,0.0,-0.99266,1e-05,1.38744]
[1777541402542,49.72,76184.55,0.0,-0.9925,1e-05,1.4148]
[1777541403541,49.72,76192.31,0.0,-0.99246,1e-05,1.42247]
[1777541404552,49.72,76189.82,0.0,-0.99247,1e-05,1.41972]
[1777541406551,49.71,76182.83,0.0,-0.99252,1e-05,1.41217]
[1777541407558,49.71,76178.05,0.0,-0.99255,1e-05,1.4071]
[1777541408565,49.71,76177.43,0.0,-0.99255,1e-05,1.40632]
[1777541413601,49.71,76179.97,0.0,-0.99254,1e-05,1.4082]
[1777541418635,49.7,76173.68,0.0,-0.99259,1e-05,1.40102]
[1777541419641,49.7,76174.66,0.0,-0.99258,1e-05,1.40189]
[1777541422673,49.7,76182.76,0.0,-0.99253,1e-05,1.4098]
[1777541424681,49.7,76182.93,0.0,-0.99253,1e-05,1.40968]
[1777541427359,49.7,76196.97,0.0,-0.99245,1e-05,1.42388]
[1777541427704,49.7,76196.97,0.0,-0.99245,1e-05,1.42372]
[1777541428718,49.69,76198.88,0.0,-0.99244,1e-05,1.42553]
[1777541430749,49.69,76190.03,0.0,-0.9925,1e-05,1.41603]
[1777541431730,49.69,76191.07,0.0,-0.9925,1e-05,1.41577]
[1777541433743,49.69,76182.66,0.0,-0.99255,1e-05,1.4068]
[1777541434751,49.69,76182.98,0.0,-0.99255,1e-05,1.40699]
[1777541439789,49.68,76185.24,0.0,-0.99254,1e-05,1.40861]
[1777541443817,49.68,76190.92,0.0,-0.99251,1e-05,1.41389]
[1777541444828,49.68,76200.78,0.0,-0.99245,1e-05,1.42394]
[1777541445830,49.68,76207.38,0.0,-0.99241,1e-05,1.43063]
[1777541447503,49.68,76219.16,0.0,-0.99234,1e-05,1.44257]
[1777541449866,49.67,76233.11,0.0,-0.99226,1e-05,1.45661]
[1777541450876,49.67,76245.73,0.0,-0.99218,1e-05,1.46975]
[1777541452886,49.67,76237.18,0.0,-0.99223,1e-05,1.46018]
[1777541453893,49.67,76229.13,0.0,-0.99229,1e-05,1.45144]
[1777541457576,49.66,76239.73,0.0,-0.99222,1e-05,1.46197]
[1777541458928,49.66,76242.28,0.0,-0.99221,1e-05,1.46418]
[1777541463979,49.66,76265.06,0.0,-0.99207,1e-05,1.48778]
[1777541464997,49.65,76275.7,0.0,-0.99201,1e-05,1.49871]
[1777541465985,49.65,76270.31,0.0,-0.99204,1e-05,1.49289]
[1777541467674,49.65,76257.58,0.0,-0.99213,1e-05,1.47832]
[1777541469013,49.65,76265.85,0.0,-0.99208,1e-05,1.48692]
[1777541470020,49.64,76268.35,0.0,-0.99206,1e-05,1.48903]
[1777541472029,49.64,76274.09,0.0,-0.99203,1e-05,1.49493]
[1777541473036,49.64,76279.42,0.0,-0.992,1e-05,1.50008]
[1777541477068,49.63,76273.19,0.0,-0.99204,1e-05,1.49239]
[1777541478074,49.63,76256.9,0.0,-0.99215,1e-05,1.47433]
[1777541479082,49.63,76245.52,0.0,-0.99223,1e-05,1.46197]
[1777541481103,49.63,76250.94,0.0,-0.99219,1e-05,1.46748]
[1777541482111,49.63,76258.26,0.0,-0.99215,1e-05,1.47503]
[1777541483143,49.63,76263.81,0.0,-0.99211,1e-05,1.48071]
[1777541484115,49.62,76264.65,0.0,-0.99211,1e-05,1.48133]
[1777541489150,49.62,76258.56,0.0,-0.99216,1e-05,1.47343]
[1777541490159,49.61,76249.36,0.0,-0.99222,1e-05,1.46337]
[1777541491164,49.61,76248.77,0.0,-0.99223,1e-05,1.46129]
[1777541494186,49.61,76261.59,0.0,-0.99215,1e-05,1.47423]
[1777541495193,49.61,76269.57,0.0,-0.9921,1e-05,1.48252]
[1777541496200,49.61,76270.11,0.0,-0.9921,1e-05,1.48283]
[1777541500228,49.6,76261.37,0.0,-0.99216,1e-05,1.47238]
[1777541501235,49.6,76259.31,0.0,-0.99218,1e-05,1.46992]
[1777541502242,49.6,76252.64,0.0,-0.99222,1e-05,1.46257]
[1777541503249,49.6,76251.11,0.0,-0.99223,1e-05,1.4607]
[1777541508285,49.59,76250.89,0.0,-0.99224,1e-05,1.45929]
[1777541510298,49.59,76248.53,0.0,-0.99226,1e-05,1.45635]
[1777541511305,49.58,76242.21,0.0,-0.9923,1e-05,1.44945]
[1777541512313,49.58,76239.8,0.0,-0.99232,1e-05,1.4467]
[1777541516340,49.58,76235.44,0.0,-0.99235,1e-05,1.44133]
[1777541520368,49.57,76219.79,0.0,-0.99245,1e-05,1.4242]
[1777541521377,49.57,76219.79,0.0,-0.99245,1e-05,1.42403]
[1777541522383,49.57,76214.15,0.0,-0.99249,1e-05,1.41801]
[1777541523390,49.57,76220.16,0.0,-0.99245,1e-05,1.42409]
[1777541524397,49.57,76224.01,0.0,-0.99243,1e-05,1.42776]
[1777541526411,49.57,76215.21,0.0,-0.99248,1e-05,1.41828]
[1777541530448,49.56,76216.82,0.0,-0.99248,1e-05,1.41929]
[1777541533460,49.56,76210.98,0.0,-0.99252,1e-05,1.41275]
[1777541535475,49.56,76203.09,0.0,-0.99257,1e-05,1.40432]
[1777541536481,49.56,76197.6,0.0,-0.9926,1e-05,1.39855]
[1777541539504,49.56,76190.87,0.0,-0.99264,1e-05,1.39128]
[1777541540509,49.56,76180.22,0.0,-0.99271,1e-05,1.38035]
[1777541545544,49.55,76176.37,0.0,-0.99273,1e-05,1.37598]
[1777541550579,49.55,76172.96,0.0,-0.99276,1e-05,1.37212]
[1777541555613,49.55,76168.61,0.0,-0.99279,1e-05,1.3662]
[1777541559642,49.55,76161.42,0.0,-0.99283,1e-05,1.35873]
[1777541564682,49.54,76169.53,0.0,-0.99279,1e-05,1.36657]
[1777541568708,49.54,76161.77,0.0,-0.99284,1e-05,1.35855]
[1777541573743,49.54,76165.7,0.0,-0.99281,1e-05,1.36221]
[1777541575757,49.54,76174.47,0.0,-0.99276,1e-05,1.37088]
[1777541576764,49.54,76179.75,0.0,-0.99273,1e-05,1.37612]
[1777541581801,49.54,76177.72,0.0,-0.99275,1e-05,1.37361]
[1777541586835,49.54,76175.15,0.0,-0.99276,1e-05,1.37061]
[1777541591870,49.53,76179.62,0.0,-0.99274,1e-05,1.3747]
[1777541596906,49.53,76176.29,0.0,-0.99276,1e-05,1.37092]
[1777541600934,49.53,76172.12,0.0,-0.99279,1e-05,1.36641]
[1777541605970,49.53,76169.14,0.0,-0.99281,1e-05,1.36307]
[1777541609998,49.52,76175.96,0.0,-0.99277,1e-05,1.36968]
[1777541615048,49.52,76176.91,0.0,-0.99277,1e-05,1.36912]
[1777541617047,49.52,76173.77,0.0,-0.99279,1e-05,1.36582]
[1777541622081,49.52,76171.68,0.0,-0.99281,1e-05,1.36341]
[1777541627117,49.52,76168.51,0.0,-0.99283,1e-05,1.35995]
[1777541631145,49.52,76164.17,0.0,-0.99285,1e-05,1.3554]
[1777541633159,49.52,76159.01,0.0,-0.99288,1e-05,1.35016]
[1777541635174,49.52,76160.53,0.0,-0.99288,1e-05,1.35161]
[1777541638194,49.52,76159.63,0.0,-0.99288,1e-05,1.3506]
[1777541643231,49.51,76161.2,0.0,-0.99287,1e-05,1.35198]
[1777541648266,49.51,76157.52,0.0,-0.9929,1e-05,1.34813]
[1777541651287,49.51,76152.77,0.0,-0.99292,1e-05,1.34332]
[1777541656321,49.51,76150.51,0.0,-0.99294,1e-05,1.34098]
[1777541660349,49.51,76145.03,0.0,-0.99297,1e-05,1.33548]
[1777541665387,49.51,76145.52,0.0,-0.99297,1e-05,1.3359]
[1777541670421,49.51,76149.85,0.0,-0.99294,1e-05,1.34012]
[1777541672434,49.51,76149.67,0.0,-0.99295,1e-05,1.33877]
[1777541677469,49.51,76150.04,0.0,-0.99295,1e-05,1.33907]
[1777541681497,49.51,76153.47,0.0,-0.99293,1e-05,1.34239]
[1777541686532,49.51,76153.76,0.0,-0.99293,1e-05,1.34255]
[1777541690565,49.51,76162.15,0.0,-0.99288,1e-05,1.35074]
[1777541695595,49.51,76161.87,0.0,-0.99288,1e-05,1.35026]
[1777541700630,49.51,76158.83,0.0,-0.9929,1e-05,1.34705]
[1777541705665,49.5,76157.19,0.0,-0.99291,1e-05,1.34527]
[1777541710703,49.5,76157.33,0.0,-0.99291,1e-05,1.34524]
[1777541715735,49.5,76158.44,0.0,-0.99291,1e-05,1.34619]
[1777541717749,49.5,76166.85,0.0,-0.99286,1e-05,1.35449]
[1777541722785,49.5,76166.1,0.0,-0.99286,1e-05,1.35352]
[1777541726817,49.5,76171.12,0.0,-0.99284,1e-05,1.35838]
[1777541728830,49.5,76174.7,0.0,-0.99282,1e-05,1.36186]
[1777541729836,49.5,76179.86,0.0,-0.99278,1e-05,1.36698]
[1777541732859,49.5,76176.58,0.0,-0.99281,1e-05,1.36236]
[1777541737894,49.5,76175.28,0.0,-0.99282,1e-05,1.3608]
[1777541739920,49.5,76181.35,0.0,-0.99279,1e-05,1.36677]
[1777541740913,49.5,76186.68,0.0,-0.99275,1e-05,1.37207]
[1777541741921,49.49,76194.63,0.0,-0.99271,1e-05,1.38004]
[1777541742928,49.49,76201.2,0.0,-0.99267,1e-05,1.38662]
[1777541743934,49.49,76210.4,0.0,-0.99261,1e-05,1.39591]
[1777541748971,49.49,76211.52,0.0,-0.99261,1e-05,1.39649]
[1777541749976,49.49,76216.65,0.0,-0.99258,1e-05,1.40163]
[1777541755014,49.49,76222.8,0.0,-0.99255,1e-05,1.40734]
[1777541760046,49.48,76222.2,0.0,-0.99255,1e-05,1.40607]
[1777541765080,49.48,76230.65,0.0,-0.99251,1e-05,1.41417]
[1777541766087,49.48,76233.55,0.0,-0.99249,1e-05,1.41703]
[1777541769805,49.47,76222.99,0.0,-0.99256,1e-05,1.40553]
[1777541771129,49.47,76219.8,0.0,-0.99258,1e-05,1.40212]
[1777541776165,49.47,76221.76,0.0,-0.99257,1e-05,1.40353]
[1777541778177,49.47,76224.68,0.0,-0.99255,1e-05,1.40629]
[1777541782205,49.47,76218.86,0.0,-0.99259,1e-05,1.39979]
[1777541787240,49.46,76214.93,0.0,-0.99262,1e-05,1.39515]
[1777541792275,49.46,76212.96,0.0,-0.99264,1e-05,1.3914]
[1777541797310,49.46,76213.21,0.0,-0.99264,1e-05,1.39111]
[1777541802345,49.45,76214.38,0.0,-0.99264,1e-05,1.39178]
[1777541807380,49.45,76214.14,0.0,-0.99264,1e-05,1.39101]
[1777541810408,49.45,76208.43,0.0,-0.99268,1e-05,1.38488]
[1777541811410,49.45,76202.05,0.0,-0.99272,1e-05,1.3783]
[1777541812417,49.45,76200.33,0.0,-0.99273,1e-05,1.37647]
[1777541815439,49.45,76206.4,0.0,-0.99269,1e-05,1.38239]
[1777541816445,49.44,76210.03,0.0,-0.99267,1e-05,1.386]
[1777541820472,49.44,76210.01,0.0,-0.99267,1e-05,1.38558]
[1777541825507,49.44,76210.64,0.0,-0.99267,1e-05,1.3857]
[1777541830543,49.44,76212.77,0.0,-0.99266,1e-05,1.38736]
[1777541835578,49.43,76217.42,0.0,-0.99264,1e-05,1.39156]
[1777541840612,49.43,76217.79,0.0,-0.99264,1e-05,1.39138]
[1777541845648,49.43,76224.36,0.0,-0.9926,1e-05,1.39755]
[1777541850682,49.42,76223.46,0.0,-0.99261,1e-05,1.39602]
[1777541854713,49.42,76217.83,0.0,-0.99266,1e-05,1.38862]
[1777541855719,49.42,76217.57,0.0,-0.99266,1e-05,1.38825]
[1777541858739,49.42,76208.49,0.0,-0.99272,1e-05,1.37861]
[1777541861760,49.42,76203.06,0.0,-0.99275,1e-05,1.37286]
[1777541866796,49.41,76198.15,0.0,-0.99278,1e-05,1.3675]
[1777541871831,49.41,76195.05,0.0,-0.9928,1e-05,1.36399]
[1777541876865,49.41,76192.73,0.0,-0.99282,1e-05,1.36128]
[1777541879886,49.41,76185.85,0.0,-0.99286,1e-05,1.35417]
[1777541883915,49.41,76179.64,0.0,-0.9929,1e-05,1.34772]
[1777541888949,49.4,76174.92,0.0,-0.99293,1e-05,1.34277]
[1777541892978,49.4,76170.63,0.0,-0.99295,1e-05,1.33834]
[1777541898012,49.4,76169.18,0.0,-0.99296,1e-05,1.33673]
[1777541903047,49.4,76166.79,0.0,-0.99298,1e-05,1.33423]
[1777541908082,49.4,76169.6,0.0,-0.99296,1e-05,1.3369]
[1777541912111,49.4,76175.41,0.0,-0.99293,1e-05,1.34141]
[1777541915131,49.4,76183.03,0.0,-0.99289,1e-05,1.34888]
[1777541920165,49.4,76186.01,0.0,-0.99287,1e-05,1.35163]
[1777541925201,49.4,76185.26,0.0,-0.99288,1e-05,1.35064]
[1777541930930,49.4,76187.26,0.0,-0.99287,1e-05,1.35236]
[1777541934264,49.39,76196.42,0.0,-0.99282,1e-05,1.3614]
[1777541935271,49.39,76197.14,0.0,-0.99281,1e-05,1.36207]
[1777541939299,49.39,76191.75,0.0,-0.99285,1e-05,1.3564]
[1777541941000,49.39,76189.47,0.0,-0.99286,1e-05,1.354]
[1777541944336,49.39,76183.73,0.0,-0.99289,1e-05,1.34812]
[1777541949376,49.39,76187.47,0.0,-0.99287,1e-05,1.35167]
[1777541951070,49.39,76164.36,0.0,-0.99301,1e-05,1.32865]
[1777541952391,49.39,76168.44,0.0,-0.99298,1e-05,1.33267]
[1777541954405,49.39,76172.94,0.0,-0.99296,1e-05,1.3371]
[1777541957426,49.39,76179.33,0.0,-0.99292,1e-05,1.3434]
[1777541961140,49.39,76185.42,0.0,-0.99289,1e-05,1.34936]
[1777541963468,49.39,76188.07,0.0,-0.99287,1e-05,1.35194]
[1777541968503,49.39,76187.6,0.0,-0.99288,1e-05,1.3513]
[1777541973538,49.39,76189.0,0.0,-0.99287,1e-05,1.3514]
[1777541979581,49.38,76189.5,0.0,-0.99287,1e-05,1.35171]
[1777541982603,49.38,76183.23,0.0,-0.99291,1e-05,1.34537]
[1777541983609,49.38,76181.45,0.0,-0.99292,1e-05,1.34358]
[1777541988644,49.38,76181.68,0.0,-0.99292,1e-05,1.34374]
[1777541993681,49.38,76179.6,0.0,-0.99293,1e-05,1.34161]
[1777541997707,49.38,76186.7,0.0,-0.99289,1e-05,1.34866]
[1777542002741,49.38,76186.63,0.0,-0.99289,1e-05,1.34851]
[1777542008787,49.38,76186.53,0.0,-0.99289,1e-05,1.34833]
[1777542013819,49.38,76190.45,0.0,-0.99287,1e-05,1.35217]
[1777542018854,49.38,76189.01,0.0,-0.99288,1e-05,1.35063]
[1777542022882,49.38,76180.25,0.0,-0.99293,1e-05,1.34182]
[1777542023889,49.38,76176.83,0.0,-0.99295,1e-05,1.33842]
[1777542025903,49.38,76173.15,0.0,-0.99297,1e-05,1.33477]
[1777542030942,49.38,76173.18,0.0,-0.99297,1e-05,1.3348]
[1777542035973,49.38,76171.56,0.0,-0.99299,1e-05,1.33207]
[1777542038994,49.38,76166.21,0.0,-0.99302,1e-05,1.32679]
[1777542042020,49.38,76158.85,0.0,-0.99306,1e-05,1.31956]
[1777542043032,49.38,76153.6,0.0,-0.99309,1e-05,1.31442]
[1777542044030,49.38,76152.48,0.0,-0.9931,1e-05,1.31332]
[1777542049065,49.38,76148.48,0.0,-0.99312,1e-05,1.30942]
[1777542054104,49.38,76144.12,0.0,-0.99314,1e-05,1.30517]
[1777542059138,49.38,76145.09,0.0,-0.99314,1e-05,1.30612]
[1777542062159,49.38,76149.72,0.0,-0.99311,1e-05,1.31063]
[1777542066187,49.38,76155.49,0.0,-0.99308,1e-05,1.31627]
[1777542071222,49.38,76154.91,0.0,-0.99308,1e-05,1.3157]
[1777542076259,49.38,76151.06,0.0,-0.9931,1e-05,1.31194]
[1777542081293,49.38,76151.6,0.0,-0.9931,1e-05,1.31246]
[1777542086331,49.38,76154.72,0.0,-0.99308,1e-05,1.31551]
[1777542092062,49.38,76154.83,0.0,-0.99309,1e-05,1.3145]
[1777542097404,49.38,76153.1,0.0,-0.9931,1e-05,1.31281]
[1777542102439,49.38,76153.29,0.0,-0.9931,1e-05,1.313]
[1777542107474,49.38,76153.14,0.0,-0.9931,1e-05,1.31285]
[1777542112509,49.38,76154.01,0.0,-0.99309,1e-05,1.3137]
[1777542117545,49.38,76155.32,0.0,-0.99309,1e-05,1.31498]
[1777542122271,49.38,76145.84,0.0,-0.99314,1e-05,1.30574]
[1777542127616,49.38,76143.03,0.0,-0.99316,1e-05,1.30301]
[1777542132650,49.38,76141.17,0.0,-0.99317,1e-05,1.3012]
[1777542136678,49.38,76135.8,0.0,-0.9932,1e-05,1.296]
[1777542138692,49.38,76129.21,0.0,-0.99323,1e-05,1.28965]
[1777542143727,49.38,76129.03,0.0,-0.99324,1e-05,1.28947]
[1777542148762,49.38,76129.48,0.0,-0.99323,1e-05,1.28991]
[1777542153798,49.38,76120.3,0.0,-0.99329,1e-05,1.28]
[1777542154804,49.38,76117.15,0.0,-0.99331,1e-05,1.27698]
[1777542159838,49.38,76117.19,0.0,-0.99331,1e-05,1.27702]
[1777542164874,49.38,76118.59,0.0,-0.9933,1e-05,1.27836]
[1777542168902,49.38,76112.7,0.0,-0.99333,1e-05,1.27274]
[1777542170916,49.38,76104.91,0.0,-0.99337,1e-05,1.26534]
[1777542172943,49.38,76099.11,0.0,-0.99341,1e-05,1.25985]
[1777542174944,49.38,76091.14,0.0,-0.99345,1e-05,1.25235]
[1777542175951,49.38,76089.61,0.0,-0.99346,1e-05,1.25091]
[1777542178972,49.38,76086.99,0.0,-0.99347,1e-05,1.24845]
[1777542184008,49.38,76086.86,0.0,-0.99347,1e-05,1.24833]
[1777542189043,49.38,76082.6,0.0,-0.9935,1e-05,1.24434]
[1777542191059,49.38,76080.4,0.0,-0.99351,1e-05,1.24229]
[1777542196092,49.38,76080.29,0.0,-0.99351,1e-05,1.24219]
[1777542201128,49.38,76079.09,0.0,-0.99352,1e-05,1.24107]
[1777542206162,49.38,76081.19,0.0,-0.9935,1e-05,1.24303]
[1777542211196,49.38,76082.01,0.0,-0.99351,1e-05,1.24272]
[1777542216232,49.38,76083.64,0.0,-0.9935,1e-05,1.24424]
[1777542221267,49.38,76084.97,0.0,-0.99349,1e-05,1.24548]
[1777542226302,49.38,76088.04,0.0,-0.99347,1e-05,1.24836]
[1777542231337,49.38,76088.56,0.0,-0.99347,1e-05,1.24885]
[1777542236372,49.38,76088.9,0.0,-0.99347,1e-05,1.24917]
[1777542241407,49.38,76088.85,0.0,-0.99347,1e-05,1.24912]
[1777542246447,49.38,76084.07,0.0,-0.99349,1e-05,1.24464]
[1777542247458,49.38,76078.48,0.0,-0.99352,1e-05,1.23943]
[1777542248460,49.38,76070.29,0.0,-0.99357,1e-05,1.23181]
[1777542251483,49.38,76062.09,0.0,-0.99361,1e-05,1.22423]
[1777542256517,49.38,76062.33,0.0,-0.99361,1e-05,1.22445]
[1777542261551,49.38,76061.9,0.0,-0.99361,1e-05,1.22406]
[1777542266587,49.38,76058.2,0.0,-0.99363,1e-05,1.22065]
[1777542271622,49.38,76053.59,0.0,-0.99366,1e-05,1.21536]
[1777542276658,49.38,76054.93,0.0,-0.99366,1e-05,1.21659]
[1777542281692,49.38,76057.5,0.0,-0.99364,1e-05,1.21895]
[1777542286727,49.38,76061.65,0.0,-0.99362,1e-05,1.22277]
[1777542291762,49.38,76059.05,0.0,-0.99363,1e-05,1.22037]
[1777542295792,49.38,76053.26,0.0,-0.99367,1e-05,1.21505]
[1777542297806,49.38,76044.58,0.0,-0.99371,1e-05,1.20712]
[1777542298814,49.38,76039.35,0.0,-0.99374,1e-05,1.20236]
[1777542300827,49.38,76031.68,0.0,-0.99378,1e-05,1.19541]
[1777542303847,49.38,76037.7,0.0,-0.99375,1e-05,1.20086]
[1777542304855,49.38,76043.97,0.0,-0.99371,1e-05,1.20656]
[1777542305861,49.38,76046.15,0.0,-0.9937,1e-05,1.20855]
[1777542308883,49.38,76051.55,0.0,-0.99367,1e-05,1.21349]
[1777542313934,49.38,76050.68,0.0,-0.99368,1e-05,1.21269]
[1777542318955,49.38,76051.81,0.0,-0.99367,1e-05,1.21373]
[1777542322986,49.38,76043.94,0.0,-0.99371,1e-05,1.20654]
[1777542323993,49.38,76035.56,0.0,-0.99376,1e-05,1.19892]
[1777542325000,49.38,76030.51,0.0,-0.99378,1e-05,1.19435]
[1777542327018,49.38,76027.08,0.0,-0.9938,1e-05,1.19125]
[1777542332049,49.38,76027.13,0.0,-0.99381,1e-05,1.19026]
[1777542336077,49.38,76027.59,0.0,-0.99381,1e-05,1.19067]
[1777542341112,49.38,76024.51,0.0,-0.99382,1e-05,1.1879]
[1777542346147,49.38,76021.53,0.0,-0.99384,1e-05,1.18522]
[1777542351185,49.38,76019.7,0.0,-0.99385,1e-05,1.18358]
[1777542356217,49.38,76018.76,0.0,-0.99385,1e-05,1.18273]
[1777542361252,49.38,76017.67,0.0,-0.99386,1e-05,1.18176]
[1777542363265,49.38,76016.81,0.0,-0.99386,1e-05,1.18099]
[1777542366287,49.38,76019.31,0.0,-0.99385,1e-05,1.18323]
[1777542369308,49.38,76028.92,0.0,-0.9938,1e-05,1.19187]
[1777542370316,49.38,76031.05,0.0,-0.99379,1e-05,1.19379]
[1777542373342,49.38,76035.49,0.0,-0.99376,1e-05,1.19781]
[1777542378373,49.38,76037.31,0.0,-0.99375,1e-05,1.19946]
[1777542383405,49.38,76031.37,0.0,-0.99379,1e-05,1.19408]
[1777542388441,49.38,76032.7,0.0,-0.99378,1e-05,1.19529]
[1777542393477,49.38,76033.81,0.0,-0.99378,1e-05,1.19525]
[1777542398513,49.38,76038.16,0.0,-0.99376,1e-05,1.19919]
[1777542403547,49.38,76039.86,0.0,-0.99375,1e-05,1.20073]
[1777542408582,49.38,76039.77,0.0,-0.99375,1e-05,1.20065]
[1777542413617,49.38,76040.15,0.0,-0.99375,1e-05,1.20099]
[1777542418652,49.38,76040.13,0.0,-0.99375,1e-05,1.20097]
[1777542423686,49.38,76043.94,0.0,-0.99373,1e-05,1.20444]
[1777542428722,49.38,76044.54,0.0,-0.99372,1e-05,1.20498]
[1777542434486,49.38,76043.53,0.0,-0.99373,1e-05,1.20406]
[1777542439804,49.38,76043.08,0.0,-0.99373,1e-05,1.20365]
[1777542444556,49.38,76051.05,0.0,-0.99369,1e-05,1.21092]
[1777542445843,49.38,76055.95,0.0,-0.99366,1e-05,1.21541]
[1777542446851,49.38,76057.74,0.0,-0.99365,1e-05,1.21705]
[1777542451885,49.38,76055.05,0.0,-0.99367,1e-05,1.21353]
[1777542456920,49.38,76060.59,0.0,-0.99364,1e-05,1.21861]
[1777542461955,49.38,76063.58,0.0,-0.99363,1e-05,1.22136]
[1777542466990,49.38,76061.6,0.0,-0.99364,1e-05,1.21954]
[1777542472025,49.38,76061.68,0.0,-0.99364,1e-05,1.21961]
[1777542477063,49.38,76062.43,0.0,-0.99363,1e-05,1.2203]
[1777542482098,49.38,76059.18,0.0,-0.99365,1e-05,1.21732]
[1777542487133,49.38,76058.19,0.0,-0.99366,1e-05,1.21641]
[1777542492168,49.38,76062.27,0.0,-0.99363,1e-05,1.22016]
[1777542497203,49.38,76065.0,0.0,-0.99362,1e-05,1.22267]
[1777542502239,49.38,76063.21,0.0,-0.99363,1e-05,1.22102]
[1777542507274,49.38,76068.91,0.0,-0.9936,1e-05,1.22628]
[1777542508282,49.38,76071.18,0.0,-0.99359,1e-05,1.22838]
[1777542513316,49.38,76086.74,0.0,-0.99351,1e-05,1.24177]
[1777542514324,49.38,76090.54,0.0,-0.99349,1e-05,1.24532]
[1777542516338,49.38,76093.38,0.0,-0.99347,1e-05,1.24798]
[1777542518353,49.38,76099.73,0.0,-0.99344,1e-05,1.25394]
[1777542519358,49.38,76102.1,0.0,-0.99342,1e-05,1.25618]
[1777542524395,49.38,76102.42,0.0,-0.99342,1e-05,1.25648]
[1777542529431,49.38,76107.33,0.0,-0.99339,1e-05,1.26111]
[1777542530438,49.38,76123.49,0.0,-0.99331,1e-05,1.27647]
[1777542531445,49.38,76123.49,0.0,-0.99331,1e-05,1.27647]
[1777542532452,49.38,76123.35,0.0,-0.99331,1e-05,1.27634]
[1777542537487,49.38,76125.88,0.0,-0.99329,1e-05,1.27876]
[1777542542523,49.38,76127.48,0.0,-0.99328,1e-05,1.28029]
[1777542545544,49.38,76130.1,0.0,-0.99327,1e-05,1.2828]
[1777542550579,49.38,76129.83,0.0,-0.99327,1e-05,1.28254]
[1777542555613,49.38,76127.59,0.0,-0.99328,1e-05,1.28039]
[1777542557627,49.38,76122.71,0.0,-0.99331,1e-05,1.27573]
[1777542559642,49.38,76116.58,0.0,-0.99334,1e-05,1.26989]
[1777542564676,49.38,76115.22,0.0,-0.99335,1e-05,1.26859]
[1777542569711,49.38,76117.35,0.0,-0.99334,1e-05,1.27062]
[1777542574746,49.38,76114.22,0.0,-0.99336,1e-05,1.26655]
[1777542579781,49.38,76116.22,0.0,-0.99335,1e-05,1.26845]
[1777542584817,49.38,76116.6,0.0,-0.99335,1e-05,1.26881]
[1777542589851,49.38,76115.64,0.0,-0.99335,1e-05,1.2679]
[1777542595615,49.38,76115.2,0.0,-0.99336,1e-05,1.26748]
[1777542600928,49.38,76111.29,0.0,-0.99338,1e-05,1.26378]
[1777542605967,49.38,76111.64,0.0,-0.99338,1e-05,1.26411]
[1777542611001,49.38,76116.22,0.0,-0.99335,1e-05,1.26845]
[1777542617045,49.38,76121.1,0.0,-0.99332,1e-05,1.2731]
[1777542619061,49.38,76128.17,0.0,-0.99329,1e-05,1.27985]
[1777542620066,49.38,76125.1,0.0,-0.9933,1e-05,1.27691]
[1777542625837,49.38,76121.72,0.0,-0.99332,1e-05,1.27369]
[1777542630139,49.38,76127.6,0.0,-0.99329,1e-05,1.2793]
[1777542633159,49.38,76132.8,0.0,-0.99326,1e-05,1.28319]
[1777542635907,49.38,76134.6,0.0,-0.99325,1e-05,1.28492]
[1777542641216,49.38,76134.82,0.0,-0.99325,1e-05,1.28513]
[1777542643232,49.38,76140.86,0.0,-0.99322,1e-05,1.29094]
[1777542644242,49.38,76143.63,0.0,-0.9932,1e-05,1.29361]
[1777542649272,49.38,76139.41,0.0,-0.99323,1e-05,1.28954]
[1777542654307,49.38,76134.26,0.0,-0.99326,1e-05,1.28459]
[1777542659343,49.38,76137.65,0.0,-0.99324,1e-05,1.28785]
[1777542662363,49.38,76127.92,0.0,-0.99329,1e-05,1.27851]
[1777542663370,49.38,76129.0,0.0,-0.99329,1e-05,1.27955]
[1777542668405,49.38,76132.05,0.0,-0.99327,1e-05,1.28247]
[1777542673440,49.38,76130.9,0.0,-0.99328,1e-05,1.28137]
[1777542677468,49.38,76129.21,0.0,-0.99328,1e-05,1.27975]
[1777542682503,49.38,76127.32,0.0,-0.9933,1e-05,1.27794]
[1777542687539,49.38,76125.01,0.0,-0.99331,1e-05,1.27573]
[1777542692572,49.38,76125.81,0.0,-0.99331,1e-05,1.2754]
[1777542697608,49.38,76126.8,0.0,-0.9933,1e-05,1.27635]
[1777542702643,49.38,76126.17,0.0,-0.99331,1e-05,1.27574]
[1777542707679,49.38,76127.93,0.0,-0.9933,1e-05,1.27743]
[1777542712714,49.38,76130.76,0.0,-0.99328,1e-05,1.28013]
[1777542717749,49.38,76130.41,0.0,-0.99328,1e-05,1.2798]
[1777542722789,49.38,76130.29,0.0,-0.99328,1e-05,1.27968]
[1777542727824,49.38,76134.97,0.0,-0.99326,1e-05,1.28417]
[1777542732859,49.38,76134.89,0.0,-0.99326,1e-05,1.28409]
[1777542737893,49.38,76135.57,0.0,-0.99325,1e-05,1.28475]
[1777542738901,49.38,76125.27,0.0,-0.99331,1e-05,1.27489]
[1777542739909,49.38,76115.7,0.0,-0.99337,1e-05,1.26578]
[1777542745950,49.38,76118.23,0.0,-0.99335,1e-05,1.26818]
[1777542750985,49.38,76115.47,0.0,-0.99337,1e-05,1.26556]
[1777542754005,49.38,76122.76,0.0,-0.99333,1e-05,1.2714]
[1777542758034,49.38,76128.22,0.0,-0.9933,1e-05,1.27661]
[1777542763069,49.38,76126.09,0.0,-0.99331,1e-05,1.27457]
[1777542768105,49.38,76127.91,0.0,-0.9933,1e-05,1.27631]
[1777542773140,49.38,76124.27,0.0,-0.99332,1e-05,1.27284]
[1777542778178,49.38,76123.17,0.0,-0.99333,1e-05,1.27179]
[1777542782208,49.38,76117.44,0.0,-0.99336,1e-05,1.26634]
[1777542784220,49.38,76111.27,0.0,-0.9934,1e-05,1.2605]
[1777542789259,49.38,76108.67,0.0,-0.99341,1e-05,1.25804]
[1777542792278,49.38,76104.06,0.0,-0.99344,1e-05,1.25369]
[1777542797315,49.38,76106.13,0.0,-0.99342,1e-05,1.25564]
[1777542802356,49.38,76105.13,0.0,-0.99343,1e-05,1.2547]
[1777542803362,49.38,76091.22,0.0,-0.99351,1e-05,1.24166]
[1777542804368,49.38,76087.31,0.0,-0.99353,1e-05,1.23801]
[1777542807391,49.38,76086.22,0.0,-0.99353,1e-05,1.23699]
[1777542812426,49.38,76084.36,0.0,-0.99355,1e-05,1.23419]
[1777542817462,49.38,76086.5,0.0,-0.99354,1e-05,1.23618]
[1777542820483,49.38,76092.01,0.0,-0.99351,1e-05,1.24132]
[1777542825517,49.38,76092.24,0.0,-0.9935,1e-05,1.24153]
[1777542830552,49.38,76092.25,0.0,-0.9935,1e-05,1.24154]
[1777542835587,49.38,76089.41,0.0,-0.99352,1e-05,1.23889]
[1777542840623,49.38,76090.98,0.0,-0.99351,1e-05,1.24036]
[1777542847675,49.38,76090.89,0.0,-0.99351,1e-05,1.24027]
[1777542852712,49.38,76091.0,0.0,-0.99351,1e-05,1.24038]
[1777542857746,49.38,76091.61,0.0,-0.99351,1e-05,1.24095]
[1777542862783,49.38,76095.23,0.0,-0.99349,1e-05,1.24433]
[1777542866811,49.38,76101.36,0.0,-0.99346,1e-05,1.25007]
[1777542871847,49.38,76105.28,0.0,-0.99344,1e-05,1.25268]
[1777542876881,49.38,76102.62,0.0,-0.99345,1e-05,1.25018]
[1777542881917,49.38,76099.24,0.0,-0.99347,1e-05,1.24701]
[1777542886952,49.38,76099.16,0.0,-0.99347,1e-05,1.24693]
[1777542890983,49.38,76101.99,0.0,-0.99346,1e-05,1.24959]
[1777542896015,49.38,76102.06,0.0,-0.99346,1e-05,1.24965]
[1777542901050,49.38,76104.95,0.0,-0.99344,1e-05,1.25237]
[1777542906084,49.38,76101.26,0.0,-0.99346,1e-05,1.2489]
[1777542912127,49.38,76098.19,0.0,-0.99348,1e-05,1.24602]
[1777542917167,49.38,76097.85,0.0,-0.99348,1e-05,1.2457]
[1777542922197,49.38,76095.37,0.0,-0.99349,1e-05,1.24338]
[1777542927957,49.38,76090.92,0.0,-0.99352,1e-05,1.23923]
[1777542933277,49.38,76085.29,0.0,-0.99355,1e-05,1.23292]
[1777542939316,49.38,76082.59,0.0,-0.99357,1e-05,1.23041]
[1777542944351,49.38,76081.16,0.0,-0.99358,1e-05,1.22909]
[1777542949386,49.38,76078.42,0.0,-0.99359,1e-05,1.22655]
[1777542954421,49.38,76073.68,0.0,-0.99362,1e-05,1.22218]
[1777542955428,49.38,76079.83,0.0,-0.99358,1e-05,1.22786]
[1777542956435,49.38,76082.1,0.0,-0.99357,1e-05,1.22996]
[1777542962477,49.38,76082.06,0.0,-0.99357,1e-05,1.22992]
[1777542968239,49.38,76083.44,0.0,-0.99356,1e-05,1.2312]
[1777542973566,49.38,76084.1,0.0,-0.99356,1e-05,1.23181]
[1777542976577,49.38,76089.77,0.0,-0.99353,1e-05,1.23708]
[1777542981611,49.38,76090.14,0.0,-0.99353,1e-05,1.23743]
[1777542986647,49.38,76092.24,0.0,-0.99352,1e-05,1.23939]
[1777542991682,49.38,76095.03,0.0,-0.99351,1e-05,1.24091]
[1777542996716,49.38,76097.52,0.0,-0.99349,1e-05,1.24324]
[1777543001751,49.38,76099.34,0.0,-0.99348,1e-05,1.24494]
[1777543006786,49.38,76100.44,0.0,-0.99348,1e-05,1.24597]
[1777543011821,49.38,76102.55,0.0,-0.99347,1e-05,1.24795]
[1777543016856,49.38,76103.15,0.0,-0.99346,1e-05,1.24852]
[1777543021891,49.38,76095.4,0.0,-0.9935,1e-05,1.24126]
[1777543022898,49.38,76091.82,0.0,-0.99352,1e-05,1.23792]
[1777543027933,49.38,76088.68,0.0,-0.99354,1e-05,1.235]
[1777543032969,49.38,76085.26,0.0,-0.99356,1e-05,1.23182]
[1777543038004,49.38,76085.56,0.0,-0.99356,1e-05,1.2321]
[1777543043039,49.38,76083.63,0.0,-0.99357,1e-05,1.23031]
[1777543048074,49.38,76081.73,0.0,-0.99358,1e-05,1.22855]
[1777543053109,49.38,76080.64,0.0,-0.99359,1e-05,1.22647]
[1777543058145,49.38,76078.76,0.0,-0.9936,1e-05,1.22474]
[1777543063180,49.38,76081.87,0.0,-0.99358,1e-05,1.22761]
[1777543067208,49.38,76087.55,0.0,-0.99355,1e-05,1.23288]
[1777543072243,49.38,76085.83,0.0,-0.99356,1e-05,1.23128]
[1777543076273,49.38,76076.13,0.0,-0.99361,1e-05,1.22231]
[1777543081309,49.38,76072.94,0.0,-0.99363,1e-05,1.21937]
[1777543086342,49.38,76072.78,0.0,-0.99363,1e-05,1.21922]
[1777543091378,49.38,76072.75,0.0,-0.99363,1e-05,1.21919]
[1777543096412,49.38,76073.23,0.0,-0.99363,1e-05,1.21964]
[1777543101447,49.38,76074.61,0.0,-0.99362,1e-05,1.22091]
[1777543106483,49.38,76074.46,0.0,-0.99362,1e-05,1.22077]
[1777543111517,49.38,76074.42,0.0,-0.99363,1e-05,1.21967]
[1777543116553,49.38,76074.94,0.0,-0.99363,1e-05,1.22015]
[1777543121588,49.38,76073.15,0.0,-0.99363,1e-05,1.2185]
[1777543123602,49.38,76079.53,0.0,-0.9936,1e-05,1.22438]
[1777543127630,49.38,76079.14,0.0,-0.9936,1e-05,1.22402]
[1777543132669,49.38,76078.26,0.0,-0.99361,1e-05,1.22321]
[1777543137702,49.38,76077.65,0.0,-0.99361,1e-05,1.22265]
[1777543142737,49.38,76077.71,0.0,-0.99361,1e-05,1.2227]
[1777543147772,49.38,76076.97,0.0,-0.99361,1e-05,1.22202]
[1777543152812,49.38,76073.87,0.0,-0.99363,1e-05,1.21916]
[1777543157845,49.38,76071.97,0.0,-0.99364,1e-05,1.21742]
[1777543162884,49.38,76074.8,0.0,-0.99363,1e-05,1.22002]
[1777543167917,49.38,76074.58,0.0,-0.99363,1e-05,1.21982]
[1777543172952,49.38,76071.61,0.0,-0.99365,1e-05,1.21603]
[1777543177987,49.38,76070.13,0.0,-0.99366,1e-05,1.21467]
[1777543183025,49.38,76071.32,0.0,-0.99365,1e-05,1.21576]
[1777543188061,49.38,76070.04,0.0,-0.99366,1e-05,1.21458]
[1777543191081,49.38,76064.03,0.0,-0.99369,1e-05,1.20908]
[1777543193097,49.38,76060.99,0.0,-0.9937,1e-05,1.2063]
[1777543197123,49.38,76055.47,0.0,-0.99373,1e-05,1.20128]
[1777543202157,49.38,76053.39,0.0,-0.99374,1e-05,1.19939]
[1777543207193,49.38,76053.44,0.0,-0.99374,1e-05,1.19943]
[1777543212227,49.38,76052.14,0.0,-0.99375,1e-05,1.19825]
[1777543217265,49.38,76051.42,0.0,-0.99376,1e-05,1.1976]
[1777543222302,49.38,76046.05,0.0,-0.99378,1e-05,1.19274]
[1777543223306,49.38,76040.74,0.0,-0.99381,1e-05,1.18795]
[1777543224313,49.38,76037.7,0.0,-0.99383,1e-05,1.18521]
[1777543229350,49.38,76035.82,0.0,-0.99384,1e-05,1.18352]
[1777543234382,49.38,76038.54,0.0,-0.99383,1e-05,1.18493]
[1777543239418,49.38,76035.6,0.0,-0.99384,1e-05,1.18228]
[1777543244452,49.38,76034.18,0.0,-0.99385,1e-05,1.18101]
[1777543249489,49.38,76034.47,0.0,-0.99385,1e-05,1.18127]
[1777543254523,49.38,76035.92,0.0,-0.99384,1e-05,1.18257]
[1777543259556,49.38,76041.34,0.0,-0.99381,1e-05,1.18744]
[1777543261573,49.38,76046.7,0.0,-0.99379,1e-05,1.19228]
[1777543266605,49.38,76047.35,0.0,-0.99378,1e-05,1.19287]
[1777543272650,49.38,76048.73,0.0,-0.99377,1e-05,1.19412]
[1777543277685,49.38,76049.06,0.0,-0.99377,1e-05,1.19441]
[1777543282720,49.38,76052.62,0.0,-0.99375,1e-05,1.19764]
[1777543287754,49.38,76054.36,0.0,-0.99375,1e-05,1.19922]
[1777543292790,49.38,76053.16,0.0,-0.99376,1e-05,1.19708]
[1777543296819,49.38,76047.02,0.0,-0.99379,1e-05,1.19152]
[1777543297830,49.38,76046.05,0.0,-0.99379,1e-05,1.19065]
[1777543302860,49.38,76045.34,0.0,-0.9938,1e-05,1.19001]
[1777543307895,49.38,76045.77,0.0,-0.9938,1e-05,1.1904]
[1777543312930,49.38,76049.64,0.0,-0.99378,1e-05,1.19389]
[1777543315950,49.38,76055.35,0.0,-0.99375,1e-05,1.19907]
[1777543320986,49.38,76054.94,0.0,-0.99375,1e-05,1.1987]
[1777543326022,49.38,76057.41,0.0,-0.99373,1e-05,1.20094]
[1777543328036,49.38,76062.98,0.0,-0.99371,1e-05,1.20601]
[1777543333076,49.38,76059.09,0.0,-0.99373,1e-05,1.20247]
[1777543338108,49.38,76058.01,0.0,-0.99373,1e-05,1.20149]
[1777543343142,49.38,76058.1,0.0,-0.99373,1e-05,1.20157]
[1777543348177,49.38,76058.12,0.0,-0.99373,1e-05,1.20159]
[1777543353216,49.38,76059.61,0.0,-0.99373,1e-05,1.20189]
[1777543358250,49.38,76060.02,0.0,-0.99373,1e-05,1.20226]
[1777543363287,49.38,76060.46,0.0,-0.99372,1e-05,1.20266]
[1777543368324,49.38,76060.17,0.0,-0.99373,1e-05,1.2024]
[1777543373358,49.38,76057.09,0.0,-0.99374,1e-05,1.1996]
[1777543378396,49.38,76059.23,0.0,-0.99373,1e-05,1.20154]
[1777543383431,49.38,76058.37,0.0,-0.99373,1e-05,1.20076]
[1777543388464,49.38,76063.28,0.0,-0.99371,1e-05,1.20523]
[1777543393504,49.38,76062.86,0.0,-0.99371,1e-05,1.20485]
[1777543398567,49.38,76066.14,0.0,-0.99369,1e-05,1.20784]
[1777543400557,49.38,76077.94,0.0,-0.99363,1e-05,1.21866]
[1777543407606,49.38,76081.19,0.0,-0.99361,1e-05,1.22166]
[1777543411634,49.38,76082.71,0.0,-0.99361,1e-05,1.22199]
[1777543416668,49.38,76087.64,0.0,-0.99358,1e-05,1.22655]
[1777543421706,49.38,76090.7,0.0,-0.99357,1e-05,1.22938]
[1777543426739,49.38,76095.81,0.0,-0.99354,1e-05,1.23413]
[1777543432781,49.38,76097.89,0.0,-0.99353,1e-05,1.23606]
[1777543437816,49.38,76096.69,0.0,-0.99354,1e-05,1.23495]
[1777543442851,49.38,76089.19,0.0,-0.99358,1e-05,1.22798]
[1777543447887,49.38,76086.78,0.0,-0.99359,1e-05,1.22575]
[1777543452922,49.38,76085.13,0.0,-0.9936,1e-05,1.22423]
[1777543457957,49.38,76086.88,0.0,-0.99359,1e-05,1.22585]
[1777543464001,49.38,76085.21,0.0,-0.9936,1e-05,1.2243]
[1777543471780,49.38,76083.83,0.0,-0.99361,1e-05,1.22196]
[1777543476086,49.38,76077.92,0.0,-0.99364,1e-05,1.21652]
[1777543481122,49.38,76078.63,0.0,-0.99364,1e-05,1.21717]
[1777543486157,49.38,76076.91,0.0,-0.99365,1e-05,1.21559]
[1777543489177,49.38,76081.27,0.0,-0.99362,1e-05,1.2196]
[1777543494212,49.38,76079.93,0.0,-0.99363,1e-05,1.21837]
[1777543499246,49.38,76075.66,0.0,-0.99365,1e-05,1.21445]
[1777543503275,49.38,76070.63,0.0,-0.99368,1e-05,1.20984]
[1777543508310,49.38,76071.81,0.0,-0.99367,1e-05,1.21092]
[1777543513345,49.38,76074.11,0.0,-0.99366,1e-05,1.21302]
[1777543518382,49.38,76074.63,0.0,-0.99366,1e-05,1.2135]
[1777543523416,49.38,76075.44,0.0,-0.99366,1e-05,1.21424]
[1777543528451,49.38,76075.57,0.0,-0.99365,1e-05,1.21436]
[1777543533486,49.38,76075.96,0.0,-0.99366,1e-05,1.21366]
[1777543538521,49.38,76079.39,0.0,-0.99364,1e-05,1.21681]
[1777543543557,49.38,76080.06,0.0,-0.99364,1e-05,1.21743]
[1777543548593,49.38,76077.46,0.0,-0.99365,1e-05,1.21504]
[1777543553628,49.38,76079.17,0.0,-0.99364,1e-05,1.21661]
[1777543554635,49.38,76083.3,0.0,-0.99362,1e-05,1.22041]
[1777543556653,49.38,76077.08,0.0,-0.99365,1e-05,1.21469]
[1777543557657,49.38,76075.54,0.0,-0.99366,1e-05,1.21328]
[1777543558663,49.38,76071.47,0.0,-0.99368,1e-05,1.20955]
[1777543563697,49.38,76067.41,0.0,-0.9937,1e-05,1.20584]
[1777543567727,49.38,76066.13,0.0,-0.99371,1e-05,1.20467]
[1777543572764,49.38,76066.13,0.0,-0.99371,1e-05,1.20467]
[1777543577797,49.38,76066.03,0.0,-0.99371,1e-05,1.20458]
[1777543580831,49.38,76056.86,0.0,-0.99376,1e-05,1.19624]
[1777543581825,49.38,76047.65,0.0,-0.99381,1e-05,1.18792]
[1777543583839,49.38,76041.95,0.0,-0.99384,1e-05,1.18279]
[1777543588874,49.38,76041.99,0.0,-0.99384,1e-05,1.18283]
[1777543593908,49.38,76043.91,0.0,-0.99383,1e-05,1.18351]
[1777543598943,49.38,76045.53,0.0,-0.99382,1e-05,1.18497]
[1777543602697,49.38,76050.64,0.0,-0.9938,1e-05,1.18957]
[1777543608009,49.38,76054.7,0.0,-0.99378,1e-05,1.19324]
[1777543612768,49.38,76064.65,0.0,-0.99372,1e-05,1.20227]
[1777543615055,49.38,76067.46,0.0,-0.99371,1e-05,1.20483]
[1777543621098,49.38,76067.0,0.0,-0.99371,1e-05,1.20441]
[1777543622838,49.38,76075.21,0.0,-0.99367,1e-05,1.21191]
[1777543628146,49.38,76076.48,0.0,-0.99366,1e-05,1.21308]
[1777543633185,49.38,76079.27,0.0,-0.99365,1e-05,1.21564]
[1777543638220,49.38,76079.84,0.0,-0.99364,1e-05,1.21616]
[1777543643255,49.38,76080.06,0.0,-0.99364,1e-05,1.21637]
[1777543648289,49.38,76083.23,0.0,-0.99362,1e-05,1.21928]
[1777543653324,49.38,76083.36,0.0,-0.99363,1e-05,1.21834]
[1777543658360,49.38,76083.18,0.0,-0.99363,1e-05,1.21817]
[1777543664402,49.38,76082.12,0.0,-0.99364,1e-05,1.2172]
[1777543670445,49.38,76082.04,0.0,-0.99364,1e-05,1.21712]
[1777543677497,49.38,76082.02,0.0,-0.99364,1e-05,1.21711]
[1777543682532,49.38,76082.58,0.0,-0.99363,1e-05,1.21762]
[1777543687565,49.38,76082.22,0.0,-0.99364,1e-05,1.21729]
[1777543692602,49.38,76082.74,0.0,-0.99363,1e-05,1.21777]
[1777543697637,49.38,76088.89,0.0,-0.9936,1e-05,1.22344]
[1777543702671,49.38,76089.33,0.0,-0.9936,1e-05,1.22384]
[1777543707705,49.38,76087.88,0.0,-0.9936,1e-05,1.22251]
[1777543713748,49.38,76090.77,0.0,-0.99359,1e-05,1.22411]
[1777543718783,49.38,76088.5,0.0,-0.99361,1e-05,1.22201]
[1777543720805,49.38,76098.41,0.0,-0.99355,1e-05,1.23119]
[1777543721807,49.38,76100.76,0.0,-0.99354,1e-05,1.23337]
[1777543726888,49.38,76103.35,0.0,-0.99353,1e-05,1.23578]
[1777543729913,49.38,76096.77,0.0,-0.99356,1e-05,1.22966]
[1777543730919,49.38,76096.77,0.0,-0.99356,1e-05,1.22966]
[1777543735953,49.38,76093.41,0.0,-0.99358,1e-05,1.22655]
[1777543740990,49.38,76091.15,0.0,-0.99359,1e-05,1.22446]
[1777543746025,49.38,76090.23,0.0,-0.9936,1e-05,1.22361]
[1777543751061,49.38,76089.33,0.0,-0.9936,1e-05,1.22278]
[1777543756096,49.38,76086.49,0.0,-0.99362,1e-05,1.22016]
[1777543758110,49.38,76080.9,0.0,-0.99365,1e-05,1.21501]
[1777543763821,49.38,76076.76,0.0,-0.99367,1e-05,1.21122]
[1777543769187,49.38,76078.08,0.0,-0.99366,1e-05,1.21243]
[1777543774223,49.38,76077.53,0.0,-0.99367,1e-05,1.21086]
[1777543779258,49.38,76076.64,0.0,-0.99368,1e-05,1.21005]
[1777543785300,49.38,76076.64,0.0,-0.99368,1e-05,1.21005]
[1777543790335,49.38,76076.16,0.0,-0.99368,1e-05,1.20961]
[1777543796377,49.38,76075.92,0.0,-0.99368,1e-05,1.20939]
[1777543801412,49.38,76077.13,0.0,-0.99367,1e-05,1.2105]
[1777543806451,49.38,76077.69,0.0,-0.99367,1e-05,1.21101]
[1777543810480,49.38,76072.26,0.0,-0.9937,1e-05,1.20604]
[1777543815515,49.38,76073.12,0.0,-0.99369,1e-05,1.20683]
[1777543820550,49.38,76073.28,0.0,-0.99369,1e-05,1.20698]
[1777543824578,49.38,76078.73,0.0,-0.99366,1e-05,1.21196]
[1777543829613,49.38,76078.29,0.0,-0.99367,1e-05,1.21156]
[1777543834650,49.38,76077.63,0.0,-0.99368,1e-05,1.2099]
[1777543839684,49.38,76074.84,0.0,-0.99369,1e-05,1.20735]
[1777543844718,49.38,76075.13,0.0,-0.99369,1e-05,1.20761]
[1777543849753,49.38,76077.33,0.0,-0.99368,1e-05,1.20962]
[1777543854788,49.38,76075.07,0.0,-0.99369,1e-05,1.20756]
[1777543859823,49.38,76074.54,0.0,-0.99369,1e-05,1.20707]
[1777543864858,49.38,76074.96,0.0,-0.99369,1e-05,1.20745]
[1777543870899,49.38,76075.61,0.0,-0.99369,1e-05,1.20805]
[1777543875935,49.38,76079.18,0.0,-0.99367,1e-05,1.21132]
[1777543880970,49.38,76079.32,0.0,-0.99367,1e-05,1.21144]
[1777543886006,49.38,76077.52,0.0,-0.99368,1e-05,1.2098]
[1777543891041,49.38,76076.12,0.0,-0.99369,1e-05,1.20746]
[1777543894062,49.38,76069.43,0.0,-0.99372,1e-05,1.20136]
[1777543895069,49.38,76061.98,0.0,-0.99376,1e-05,1.19459]
[1777543900104,49.38,76061.85,0.0,-0.99376,1e-05,1.19447]
[1777543905139,49.38,76066.66,0.0,-0.99374,1e-05,1.19884]
[1777543910174,49.38,76070.37,0.0,-0.99372,1e-05,1.20221]
[1777543915209,49.38,76071.66,0.0,-0.99371,1e-05,1.20339]
[1777543920244,49.38,76071.85,0.0,-0.99371,1e-05,1.20356]
[1777543925278,49.38,76071.3,0.0,-0.99371,1e-05,1.20306]
[1777543930314,49.38,76069.23,0.0,-0.99373,1e-05,1.20117]
[1777543935349,49.38,76067.99,0.0,-0.99373,1e-05,1.20005]
[1777543940384,49.38,76070.62,0.0,-0.99372,1e-05,1.20244]
[1777543945093,49.38,76076.89,0.0,-0.99369,1e-05,1.20816]
[1777543950454,49.38,76077.27,0.0,-0.99368,1e-05,1.20851]
[1777543955493,49.38,76077.84,0.0,-0.99369,1e-05,1.20797]
[1777543960525,49.38,76077.65,0.0,-0.99369,1e-05,1.2078]
[1777543965559,49.38,76077.29,0.0,-0.99369,1e-05,1.20747]
[1777543970601,49.38,76076.93,0.0,-0.99369,1e-05,1.20714]
[1777543975634,49.38,76077.38,0.0,-0.99369,1e-05,1.20755]
[1777543980666,49.38,76077.72,0.0,-0.99369,1e-05,1.20786]
[1777543991742,49.38,76080.66,0.0,-0.99367,1e-05,1.21055]
[1777543996780,49.38,76080.12,0.0,-0.99367,1e-05,1.21006]
[1777544002823,49.38,76079.83,0.0,-0.99367,1e-05,1.20979]
[1777544007858,49.38,76079.87,0.0,-0.99367,1e-05,1.20983]
[1777544012892,49.38,76079.81,0.0,-0.99368,1e-05,1.20872]
[1777544020950,49.38,76079.41,0.0,-0.99368,1e-05,1.20835]
[1777544025985,49.38,76078.56,0.0,-0.99369,1e-05,1.20757]
[1777544031021,49.38,76077.1,0.0,-0.99369,1e-05,1.20624]
[1777544033040,49.38,76066.57,0.0,-0.99375,1e-05,1.19665]
[1777544034047,49.38,76064.22,0.0,-0.99376,1e-05,1.19452]
[1777544038075,49.38,76060.47,0.0,-0.99378,1e-05,1.19113]
[1777544039082,49.38,76054.04,0.0,-0.99382,1e-05,1.18533]
[1777544040138,49.38,76048.01,0.0,-0.99385,1e-05,1.17991]
[1777544042108,49.38,76035.78,0.0,-0.99391,1e-05,1.16898]
[1777544043115,49.38,76024.86,0.0,-0.99397,1e-05,1.1593]
[1777544044122,49.38,76023.95,0.0,-0.99397,1e-05,1.1585]
[1777544049158,49.38,76023.99,0.0,-0.99397,1e-05,1.15853]
[1777544054193,49.38,76022.47,0.0,-0.99398,1e-05,1.15719]
[1777544059227,49.38,76022.59,0.0,-0.99398,1e-05,1.15729]
[1777544064262,49.38,76023.43,0.0,-0.99397,1e-05,1.15804]
[1777544069298,49.38,76022.92,0.0,-0.99398,1e-05,1.15759]
[1777544071311,49.38,76016.12,0.0,-0.99402,1e-05,1.15058]
[1777544073327,49.38,76011.31,0.0,-0.99404,1e-05,1.14636]
[1777544077353,49.38,76004.73,0.0,-0.99407,1e-05,1.14061]
[1777544079367,49.38,75999.55,0.0,-0.9941,1e-05,1.1361]
[1777544082392,49.38,75994.72,0.0,-0.99412,0.0,1.1319]
[1777544083399,49.38,75983.46,0.0,-0.99418,0.0,1.12218]
[1777544088434,49.38,75982.88,0.0,-0.99418,0.0,1.12168]
[1777544093469,49.38,75981.23,0.0,-0.99419,0.0,1.12026]
[1777544098516,49.38,75986.41,0.0,-0.99416,0.0,1.12472]
[1777544103539,49.38,75992.02,0.0,-0.99414,0.0,1.12957]
[1777544106220,49.38,75997.19,0.0,-0.99411,0.0,1.13405]
[1777544111595,49.38,75998.63,0.0,-0.9941,0.0,1.1353]
[1777544113609,49.38,76004.46,0.0,-0.99407,1e-05,1.14037]
[1777544116292,49.38,76008.81,0.0,-0.99405,1e-05,1.14417]
[1777544121667,49.38,76006.72,0.0,-0.99406,1e-05,1.14234]
[1777544126703,49.38,76004.76,0.0,-0.99407,1e-05,1.14063]
[1777544131738,49.38,76006.07,0.0,-0.99407,1e-05,1.14076]
[1777544136775,49.38,76007.45,0.0,-0.99406,1e-05,1.14196]
[1777544140802,49.38,76010.26,0.0,-0.99405,1e-05,1.14442]
[1777544146504,49.38,76005.26,0.0,-0.99408,1e-05,1.14005]
[1777544151879,49.38,76006.09,0.0,-0.99407,1e-05,1.14078]
[1777544156913,49.38,76008.58,0.0,-0.99406,1e-05,1.14295]
[1777544161948,49.38,76006.2,0.0,-0.99407,1e-05,1.14087]
[1777544164968,49.38,76000.04,0.0,-0.9941,1e-05,1.13551]
[1777544170006,49.38,75999.93,0.0,-0.9941,1e-05,1.13542]
[1777544175039,49.38,75994.76,0.0,-0.99413,0.0,1.13093]
[1777544180083,49.38,75996.28,0.0,-0.99412,0.0,1.13225]
[1777544185113,49.38,76000.7,0.0,-0.9941,1e-05,1.13608]
[1777544190148,49.38,76001.55,0.0,-0.99409,1e-05,1.13682]
[1777544195183,49.38,76000.93,0.0,-0.9941,1e-05,1.13527]
[1777544200218,49.38,75997.19,0.0,-0.99412,0.0,1.13203]
[1777544205253,49.38,75997.61,0.0,-0.99412,0.0,1.13239]
[1777544210288,49.38,75998.45,0.0,-0.99412,0.0,1.13312]
[1777544215323,49.38,75998.17,0.0,-0.99412,0.0,1.13288]
[1777544216335,49.38,75988.16,0.0,-0.99417,0.0,1.12422]
[1777544220365,49.38,75986.53,0.0,-0.99417,0.0,1.12282]
[1777544225394,49.38,75985.09,0.0,-0.99418,0.0,1.12158]
[1777544228415,49.38,75978.67,0.0,-0.99421,0.0,1.11607]
[1777544233450,49.38,75978.15,0.0,-0.99422,0.0,1.11562]
[1777544238485,49.38,75979.97,0.0,-0.99421,0.0,1.11718]
[1777544243520,49.38,75980.53,0.0,-0.9942,0.0,1.11766]
[1777544248555,49.38,75979.08,0.0,-0.99421,0.0,1.11642]
[1777544253590,49.38,75986.11,0.0,-0.99418,0.0,1.12145]
[1777544254596,49.38,75991.77,0.0,-0.99415,0.0,1.12633]
[1777544255604,49.38,76002.92,0.0,-0.9941,1e-05,1.13599]
[1777544260639,49.38,76003.1,0.0,-0.9941,1e-05,1.13615]
[1777544265674,49.38,76001.52,0.0,-0.99411,1e-05,1.13477]
[1777544270713,49.38,76002.89,0.0,-0.9941,1e-05,1.13596]
[1777544275749,49.38,75997.82,0.0,-0.99412,0.0,1.13156]
[1777544279776,49.38,75996.67,0.0,-0.99413,0.0,1.13057]
[1777544284876,49.38,75998.19,0.0,-0.99412,0.0,1.13188]
[1777544289911,49.38,75998.41,0.0,-0.99412,0.0,1.13208]
[1777544294945,49.38,76000.2,0.0,-0.99411,0.0,1.13363]
[1777544299981,49.38,76005.29,0.0,-0.99409,1e-05,1.13805]
[1777544305017,49.38,76007.11,0.0,-0.99408,1e-05,1.13964]
[1777544310061,49.38,76006.91,0.0,-0.99408,1e-05,1.13946]
[1777544315087,49.38,76005.55,0.0,-0.99409,1e-05,1.13727]
[1777544320122,49.38,76006.93,0.0,-0.99408,1e-05,1.13847]
[1777544325158,49.38,76007.35,0.0,-0.99408,1e-05,1.13883]
[1777544330191,49.38,76010.59,0.0,-0.99406,1e-05,1.14166]
[1777544336234,49.38,76006.91,0.0,-0.99408,1e-05,1.13845]
[1777544341269,49.38,76006.61,0.0,-0.99408,1e-05,1.13819]
[1777544346304,49.38,76008.56,0.0,-0.99407,1e-05,1.13989]
[1777544350332,49.38,76002.35,0.0,-0.99411,0.0,1.13448]
[1777544352346,49.38,75998.89,0.0,-0.99412,0.0,1.13148]
[1777544356374,49.38,75993.38,0.0,-0.99415,0.0,1.12672]
[1777544359395,49.38,75991.65,0.0,-0.99416,0.0,1.12522]
[1777544364430,49.38,75991.1,0.0,-0.99416,0.0,1.12475]
[1777544369468,49.38,75989.93,0.0,-0.99417,0.0,1.12374]
[1777544375509,49.38,75986.32,0.0,-0.99419,0.0,1.11963]
[1777544380543,49.38,75979.33,0.0,-0.99423,0.0,1.11364]
[1777544385577,49.38,75981.09,0.0,-0.99422,0.0,1.11515]
[1777544390612,49.38,75980.58,0.0,-0.99422,0.0,1.11471]
[1777544395647,49.38,75981.04,0.0,-0.99422,0.0,1.1151]
[1777544400698,49.38,75973.9,0.0,-0.99425,0.0,1.109]
[1777544401703,49.38,75967.47,0.0,-0.99428,0.0,1.10353]
[1777544406744,49.38,75971.54,0.0,-0.99426,0.0,1.10699]
[1777544411774,49.38,75972.17,0.0,-0.99426,0.0,1.10753]
[1777544416811,49.38,75972.42,0.0,-0.99426,0.0,1.10774]
[1777544421845,49.38,75976.73,0.0,-0.99424,0.0,1.11142]
[1777544423859,49.38,75970.5,0.0,-0.99427,0.0,1.10611]
[1777544428893,49.38,75972.75,0.0,-0.99426,0.0,1.10802]
[1777544433928,49.38,75974.01,0.0,-0.99426,0.0,1.1081]
[1777544438545,49.38,75984.37,0.0,-0.99421,0.0,1.11696]
[1777544438963,49.38,75984.37,0.0,-0.99421,0.0,1.11696]
[1777544440977,49.38,75986.23,0.0,-0.9942,0.0,1.11855]
[1777544446016,49.38,75985.04,0.0,-0.9942,0.0,1.11753]
[1777544448616,49.38,75977.46,0.0,-0.99424,0.0,1.11104]
[1777544449036,49.38,75977.46,0.0,-0.99424,0.0,1.11104]
[1777544454070,49.38,75985.09,0.0,-0.9942,0.0,1.11757]
[1777544455079,49.38,75986.48,0.0,-0.9942,0.0,1.11877]
[1777544460118,49.38,75986.96,0.0,-0.99419,0.0,1.11918]
[1777544465152,49.38,75988.21,0.0,-0.99419,0.0,1.12025]
[1777544470187,49.38,75984.73,0.0,-0.9942,0.0,1.11727]
[1777544476229,49.38,75985.63,0.0,-0.9942,0.0,1.11804]
[1777544481264,49.38,75987.1,0.0,-0.99419,0.0,1.1193]
[1777544486300,49.38,75986.98,0.0,-0.99419,0.0,1.1192]
[1777544491335,49.38,75985.71,0.0,-0.9942,0.0,1.11711]
[1777544496370,49.38,75986.06,0.0,-0.9942,0.0,1.11741]
[1777544501405,49.38,75987.51,0.0,-0.9942,0.0,1.11865]
[1777544506440,49.38,75989.07,0.0,-0.99419,0.0,1.11999]
[1777544511475,49.38,75989.71,0.0,-0.99418,0.0,1.12054]
[1777544516510,49.38,75990.18,0.0,-0.99418,0.0,1.12094]
[1777544521545,49.38,75991.03,0.0,-0.99418,0.0,1.12168]
[1777544524569,49.38,76002.76,0.0,-0.99412,0.0,1.13181]
[1777544525575,49.38,76005.77,0.0,-0.9941,1e-05,1.13442]
[1777544530610,49.38,76001.18,0.0,-0.99413,0.0,1.13044]
[1777544535645,49.38,76002.06,0.0,-0.99412,0.0,1.1312]
[1777544540680,49.38,76001.85,0.0,-0.99412,0.0,1.13102]
[1777544545715,49.38,76003.17,0.0,-0.99412,0.0,1.13216]
[1777544550751,49.38,76004.7,0.0,-0.99411,0.0,1.13349]
[1777544555787,49.38,76008.02,0.0,-0.9941,1e-05,1.13536]
[1777544560822,49.38,76007.85,0.0,-0.9941,1e-05,1.13522]
[1777544565856,49.38,76007.63,0.0,-0.9941,1e-05,1.13502]
[1777544575924,49.38,76007.5,0.0,-0.9941,1e-05,1.13491]
[1777544580963,49.38,76008.92,0.0,-0.99409,1e-05,1.13615]
[1777544586002,49.38,76009.47,0.0,-0.99409,1e-05,1.13662]
[1777544594055,49.38,76009.0,0.0,-0.99409,1e-05,1.13622]
[1777544599686,49.38,76008.71,0.0,-0.99409,1e-05,1.13596]
[1777544605135,49.38,76007.97,0.0,-0.9941,1e-05,1.13532]
[1777544610169,49.38,76007.78,0.0,-0.9941,1e-05,1.13515]
[1777544615205,49.38,75998.67,0.0,-0.99415,0.0,1.12625]
[1777544616211,49.38,75997.91,0.0,-0.99415,0.0,1.1256]
[1777544621245,49.38,75999.04,0.0,-0.99415,0.0,1.12657]
[1777544626282,49.38,76000.21,0.0,-0.99414,0.0,1.12758]
[1777544631316,49.38,75999.88,0.0,-0.99414,0.0,1.1273]
[1777544634337,49.38,75995.19,0.0,-0.99417,0.0,1.12325]
[1777544639968,49.38,75994.35,0.0,-0.99417,0.0,1.12253]
[1777544642395,49.38,75988.6,0.0,-0.9942,0.0,1.11758]
[1777544643401,49.38,75985.91,0.0,-0.99421,0.0,1.11528]
[1777544648439,49.38,75986.19,0.0,-0.99421,0.0,1.11552]
[1777544653473,49.38,75982.1,0.0,-0.99423,0.0,1.11202]
[1777544658507,49.38,75981.5,0.0,-0.99423,0.0,1.1115]
[1777544664551,49.38,75982.28,0.0,-0.99423,0.0,1.11217]
[1777544669585,49.38,75980.08,0.0,-0.99424,0.0,1.11029]
[1777544674619,49.38,75980.57,0.0,-0.99424,0.0,1.10971]
[1777544679656,49.38,75981.13,0.0,-0.99424,0.0,1.11019]
[1777544684691,49.38,75978.31,0.0,-0.99426,0.0,1.10779]
[1777544689727,49.38,75976.55,0.0,-0.99426,0.0,1.10629]
[1777544693755,49.38,75971.3,0.0,-0.99429,0.0,1.10183]
[1777544697783,49.38,75969.27,0.0,-0.9943,0.0,1.10011]
[1777544702822,49.38,75966.01,0.0,-0.99432,0.0,1.09735]
[1777544707852,49.38,75964.33,0.0,-0.99432,0.0,1.09593]
[1777544712888,49.38,75963.73,0.0,-0.99433,0.0,1.09542]
[1777544717923,49.38,75960.7,0.0,-0.99434,0.0,1.09287]
[1777544722959,49.38,75961.24,0.0,-0.99434,0.0,1.09332]
[1777544726988,49.38,75953.6,0.0,-0.99438,0.0,1.0869]
[1777544732022,49.38,75952.93,0.0,-0.99438,0.0,1.08536]
[1777544735042,49.38,75947.37,0.0,-0.99441,0.0,1.08071]
[1777544740077,49.38,75946.37,0.0,-0.99441,0.0,1.07988]
[1777544745114,49.38,75945.69,0.0,-0.99442,0.0,1.07931]
[1777544750752,49.38,75946.29,0.0,-0.99442,0.0,1.07981]
[1777544757197,49.38,75945.78,0.0,-0.99442,0.0,1.07938]
[1777544762231,49.38,75946.9,0.0,-0.99441,0.0,1.08032]
[1777544770892,49.38,75946.15,0.0,-0.99442,0.0,1.07969]
[1777544776330,49.38,75945.72,0.0,-0.99442,0.0,1.07933]
[1777544781366,49.38,75945.31,0.0,-0.99442,0.0,1.07899]
[1777544789423,49.38,75949.83,0.0,-0.9944,0.0,1.08277]
[1777544794458,49.38,75955.75,0.0,-0.99437,0.0,1.08674]
[1777544799492,49.38,75957.99,0.0,-0.99436,0.0,1.08862]
[1777544804529,49.38,75958.46,0.0,-0.99436,0.0,1.08902]
[1777544809564,49.38,75962.48,0.0,-0.99434,0.0,1.0924]
[1777544814599,49.38,75966.44,0.0,-0.99432,0.0,1.09574]
[1777544819634,49.38,75967.38,0.0,-0.99432,0.0,1.09653]
[1777544824670,49.38,75968.47,0.0,-0.99431,0.0,1.09745]
[1777544825676,49.38,75974.14,0.0,-0.99429,0.0,1.10226]
[1777544826683,49.38,75975.8,0.0,-0.99428,0.0,1.10366]
[1777544831718,49.38,75975.11,0.0,-0.99428,0.0,1.10308]
[1777544836752,49.38,75974.3,0.0,-0.99429,0.0,1.10239]
[1777544841788,49.38,75974.85,0.0,-0.99428,0.0,1.10286]
[1777544846825,49.38,75976.37,0.0,-0.99427,0.0,1.10415]
[1777544849845,49.38,75980.44,0.0,-0.99426,0.0,1.10761]
[1777544854880,49.38,75981.34,0.0,-0.99426,0.0,1.10738]
[1777544859915,49.38,75986.57,0.0,-0.99423,0.0,1.11185]
[1777544864950,49.38,75986.8,0.0,-0.99423,0.0,1.11204]
[1777544869986,49.38,75986.71,0.0,-0.99423,0.0,1.11197]
[1777544875020,49.38,75987.65,0.0,-0.99422,0.0,1.11277]
[1777544880060,49.38,75985.57,0.0,-0.99423,0.0,1.11099]
[1777544885091,49.38,75983.75,0.0,-0.99424,0.0,1.10944]
[1777544890127,49.38,75981.99,0.0,-0.99425,0.0,1.10794]
[1777544895161,49.38,75980.92,0.0,-0.99426,0.0,1.10703]
[1777544896168,49.38,75975.89,0.0,-0.99428,0.0,1.10275]
[1777544901203,49.38,75974.77,0.0,-0.99429,0.0,1.1018]
[1777544906238,49.38,75971.88,0.0,-0.9943,0.0,1.09935]
[1777544910266,49.38,75963.81,0.0,-0.99434,0.0,1.09253]
[1777544913287,49.38,75958.65,0.0,-0.99437,0.0,1.08721]
[1777544917316,49.38,75951.77,0.0,-0.9944,0.0,1.08145]
[1777544922350,49.38,75948.45,0.0,-0.99442,0.0,1.07868]
[1777544923357,49.38,75943.42,0.0,-0.99444,0.0,1.0745]
[1777544924364,49.38,75939.92,0.0,-0.99446,0.0,1.07159]
[1777544929399,49.38,75942.84,0.0,-0.99445,0.0,1.07401]
[1777544934434,49.38,75942.84,0.0,-0.99445,0.0,1.07401]
[1777544939469,49.38,75942.93,0.0,-0.99445,0.0,1.07409]
[1777544944504,49.38,75941.48,0.0,-0.99445,0.0,1.07289]
[1777544949541,49.38,75942.21,0.0,-0.99445,0.0,1.07349]
[1777544954576,49.38,75937.27,0.0,-0.99447,0.0,1.0694]
[1777544959611,49.38,75931.24,0.0,-0.9945,0.0,1.06442]
[1777544964647,49.38,75932.56,0.0,-0.9945,0.0,1.0655]
[1777544969682,49.38,75933.63,0.0,-0.99449,0.0,1.06639]
[1777544974717,49.38,75932.05,0.0,-0.9945,0.0,1.06412]
[1777544979754,49.38,75931.03,0.0,-0.99451,0.0,1.06328]
[1777544984787,49.38,75930.86,0.0,-0.99451,0.0,1.06314]
[1777544989821,49.38,75930.78,0.0,-0.99451,0.0,1.06307]
[1777544994857,49.38,75931.45,0.0,-0.99451,0.0,1.06362]
[1777544999898,49.38,75931.06,0.0,-0.99451,0.0,1.0633]
[1777545001907,49.38,75941.26,0.0,-0.99446,0.0,1.07173]
[1777545002980,49.38,75947.44,0.0,-0.99443,0.0,1.07686]
[1777545003940,49.38,75961.37,0.0,-0.99436,0.0,1.08851]
[1777545004945,49.38,75981.47,0.0,-0.99427,0.0,1.1055]
[1777545006955,49.38,75972.89,0.0,-0.99431,0.0,1.09822]
[1777545007960,49.38,75963.17,0.0,-0.99435,0.0,1.09002]
[1777545009976,49.38,75972.96,0.0,-0.99431,0.0,1.09828]
[1777545010984,49.38,75982.11,0.0,-0.99426,0.0,1.10605]
[1777545012998,49.38,75976.3,0.0,-0.99429,0.0,1.10111]
[1777545018035,49.38,75978.21,0.0,-0.99428,0.0,1.10273]
[1777545023070,49.38,75979.1,0.0,-0.99428,0.0,1.10349]
[1777545027098,49.38,75983.35,0.0,-0.99426,0.0,1.1071]
[1777545032135,49.38,75985.87,0.0,-0.99425,0.0,1.10826]
[1777545036162,49.38,75983.02,0.0,-0.99426,0.0,1.10583]
[1777545041198,49.38,75985.57,0.0,-0.99425,0.0,1.108]
[1777545046236,49.38,75989.49,0.0,-0.99423,0.0,1.11135]
[1777545051268,49.38,75987.91,0.0,-0.99424,0.0,1.11]
[1777545056304,49.38,75986.58,0.0,-0.99425,0.0,1.10886]
[1777545061347,49.38,75986.67,0.0,-0.99424,0.0,1.10894]
[1777545066376,49.38,75990.66,0.0,-0.99423,0.0,1.11235]
[1777545069398,49.38,75996.5,0.0,-0.9942,0.0,1.11735]
[1777545074432,49.38,75998.0,0.0,-0.99419,0.0,1.11864]
[1777545079468,49.38,75999.91,0.0,-0.99418,0.0,1.12028]
[1777545082488,49.38,76006.14,0.0,-0.99415,0.0,1.12565]
[1777545087526,49.38,76005.73,0.0,-0.99415,0.0,1.1253]
[1777545088538,49.38,75999.59,0.0,-0.99418,0.0,1.12001]
[1777545090547,49.38,75997.48,0.0,-0.99419,0.0,1.11819]
[1777545095581,49.38,75993.83,0.0,-0.99421,0.0,1.11406]
[1777545101624,49.38,75994.54,0.0,-0.99421,0.0,1.11467]
[1777545105652,49.38,75999.69,0.0,-0.99419,0.0,1.11909]
[1777545110686,49.38,75998.01,0.0,-0.99419,0.0,1.11764]
[1777545115726,49.38,75990.87,0.0,-0.99423,0.0,1.11153]
[1777545120761,49.38,75990.53,0.0,-0.99423,0.0,1.11124]
[1777545123406,49.38,75969.38,0.0,-0.99433,0.0,1.09328]
[1777545124792,49.38,75960.63,0.0,-0.99438,0.0,1.08593]
[1777545125799,49.38,75974.79,0.0,-0.99431,0.0,1.09785]
[1777545126806,49.38,75981.13,0.0,-0.99428,0.0,1.10323]
[1777545129827,49.38,75986.2,0.0,-0.99425,0.0,1.10754]
[1777545134862,49.38,75993.95,0.0,-0.99421,0.0,1.11416]
[1777545139897,49.38,76000.05,0.0,-0.99418,0.0,1.1194]
[1777545144932,49.38,76001.99,0.0,-0.99417,0.0,1.12107]
[1777545149967,49.38,76003.69,0.0,-0.99417,0.0,1.12253]
[1777545155003,49.38,76000.1,0.0,-0.99419,0.0,1.11844]
[1777545160038,49.38,76002.64,0.0,-0.99418,0.0,1.12062]
[1777545162050,49.38,76009.34,0.0,-0.99414,0.0,1.1264]
[1777545163058,49.38,76009.34,0.0,-0.99414,0.0,1.1264]
[1777545165071,49.38,76014.54,0.0,-0.99412,0.0,1.1309]
[1777545170110,49.38,76017.02,0.0,-0.9941,1e-05,1.13305]
[1777545175142,49.38,76015.29,0.0,-0.99411,1e-05,1.13155]
[1777545180176,49.38,76016.61,0.0,-0.99411,1e-05,1.1327]
[1777545185212,49.38,76015.13,0.0,-0.99411,1e-05,1.13141]
[1777545189241,49.38,76020.6,0.0,-0.99409,1e-05,1.13617]
[1777545191254,49.38,76025.52,0.0,-0.99406,1e-05,1.14046]
[1777545193268,49.38,76030.73,0.0,-0.99404,1e-05,1.14502]
[1777545198302,49.38,76020.92,0.0,-0.99408,1e-05,1.13645]
[1777545203339,49.38,76017.63,0.0,-0.9941,1e-05,1.13358]
[1777545206359,49.38,76022.82,0.0,-0.99408,1e-05,1.1381]
[1777545211396,49.38,76021.02,0.0,-0.99409,1e-05,1.13552]
[1777545215423,49.38,76029.62,0.0,-0.99405,1e-05,1.14302]
[1777545217435,49.38,76024.15,0.0,-0.99407,1e-05,1.13824]
[1777545221464,49.38,76029.95,0.0,-0.99404,1e-05,1.14331]
[1777545226499,49.38,76036.83,0.0,-0.99401,1e-05,1.14935]
[1777545228513,49.38,76041.67,0.0,-0.99399,1e-05,1.15361]
[1777545233548,49.38,76041.67,0.0,-0.99399,1e-05,1.15361]
[1777545238584,49.38,76039.66,0.0,-0.994,1e-05,1.15184]
[1777545243618,49.38,76031.36,0.0,-0.99404,1e-05,1.14455]
[1777545244627,49.38,76023.94,0.0,-0.99407,1e-05,1.13806]
[1777545248653,49.38,76016.31,0.0,-0.99411,1e-05,1.13143]
[1777545251674,49.38,76010.57,0.0,-0.99414,0.0,1.12645]
[1777545256709,49.38,76010.59,0.0,-0.99414,0.0,1.12647]
[1777545258723,49.38,76005.1,0.0,-0.99417,0.0,1.12173]
[1777545264390,49.38,76005.04,0.0,-0.99417,0.0,1.12168]
[1777545269801,49.38,76001.61,0.0,-0.99419,0.0,1.11873]
[1777545274836,49.38,76001.48,0.0,-0.99419,0.0,1.11761]
[1777545279871,49.38,76002.51,0.0,-0.99419,0.0,1.1185]
[1777545285915,49.38,76001.54,0.0,-0.99419,0.0,1.11767]
[1777545290951,49.38,76000.69,0.0,-0.9942,0.0,1.11694]
[1777545295985,49.38,75999.44,0.0,-0.9942,0.0,1.11586]
[1777545297998,49.38,75991.96,0.0,-0.99424,0.0,1.10946]
[1777545303034,49.38,75995.83,0.0,-0.99422,0.0,1.11277]
[1777545308070,49.38,75989.57,0.0,-0.99425,0.0,1.10742]
[1777545309075,49.38,75983.62,0.0,-0.99428,0.0,1.10236]
[1777545314743,49.38,75982.1,0.0,-0.99429,0.0,1.10107]
[1777545317132,49.38,75986.79,0.0,-0.99426,0.0,1.10506]
[1777545319147,49.38,75994.17,0.0,-0.99423,0.0,1.11135]
[1777545323174,49.38,75999.5,0.0,-0.9942,0.0,1.11592]
[1777545328208,49.38,76004.0,0.0,-0.99418,0.0,1.11978]
[1777545333244,49.38,76005.78,0.0,-0.99418,0.0,1.12031]
[1777545336265,49.38,76012.9,0.0,-0.99414,0.0,1.12645]
[1777545338279,49.38,76021.22,0.0,-0.9941,1e-05,1.13366]
[1777545341300,49.38,76027.58,0.0,-0.99407,1e-05,1.1392]
[1777545342307,49.38,76042.5,0.0,-0.99399,1e-05,1.15229]
[1777545343314,49.38,76043.4,0.0,-0.99399,1e-05,1.15308]
[1777545345330,49.38,76037.86,0.0,-0.99401,1e-05,1.1482]
[1777545350363,49.38,76040.38,0.0,-0.994,1e-05,1.15042]
[1777545355398,49.38,76044.24,0.0,-0.99398,1e-05,1.15382]
[1777545360433,49.38,76047.24,0.0,-0.99397,1e-05,1.15647]
[1777545365468,49.38,76047.39,0.0,-0.99397,1e-05,1.1566]
[1777545370504,49.38,76049.5,0.0,-0.99396,1e-05,1.15847]
[1777545375538,49.38,76049.43,0.0,-0.99396,1e-05,1.1584]
[1777545380573,49.38,76054.51,0.0,-0.99393,1e-05,1.16291]
[1777545385608,49.38,76057.24,0.0,-0.99392,1e-05,1.16533]
[1777545387622,49.38,76063.3,0.0,-0.99388,1e-05,1.17073]
[1777545392658,49.38,76063.16,0.0,-0.99389,1e-05,1.16957]
[1777545396690,49.38,76057.76,0.0,-0.99392,1e-05,1.16476]
[1777545397697,49.38,76052.43,0.0,-0.99395,1e-05,1.16003]
[1777545402731,49.38,76052.57,0.0,-0.99395,1e-05,1.16015]
[1777545407783,49.38,76052.47,0.0,-0.99395,1e-05,1.16007]
[1777545412806,49.38,76052.28,0.0,-0.99395,1e-05,1.1599]
[1777545417842,49.38,76048.77,0.0,-0.99396,1e-05,1.15679]
[1777545419855,49.38,76044.95,0.0,-0.99398,1e-05,1.15342]
[1777545423883,49.38,76039.13,0.0,-0.99401,1e-05,1.1483]
[1777545429927,49.38,76035.67,0.0,-0.99403,1e-05,1.14526]
[1777545432947,49.38,76027.72,0.0,-0.99407,1e-05,1.13831]
[1777545435588,49.38,76027.25,0.0,-0.99407,1e-05,1.1379]
[1777545441002,49.38,76023.3,0.0,-0.99409,1e-05,1.13446]
[1777545445658,49.38,76017.03,0.0,-0.99413,0.0,1.12901]
[1777545451076,49.38,76015.78,0.0,-0.99414,0.0,1.12692]
[1777545456106,49.38,76018.12,0.0,-0.99412,0.0,1.12895]
[1777545461141,49.38,76019.26,0.0,-0.99412,1e-05,1.12993]
[1777545466177,49.38,76021.9,0.0,-0.99411,1e-05,1.13223]
[1777545471212,49.38,76021.55,0.0,-0.99411,1e-05,1.13192]
[1777545475868,49.38,76028.74,0.0,-0.99407,1e-05,1.13818]
[1777545476247,49.38,76028.74,0.0,-0.99407,1e-05,1.13818]
[1777545481282,49.38,76030.0,0.0,-0.99407,1e-05,1.13928]
[1777545486317,49.38,76029.73,0.0,-0.99407,1e-05,1.13904]
[1777545491352,49.38,76030.01,0.0,-0.99407,1e-05,1.13929]
[1777545496390,49.38,76026.92,0.0,-0.99408,1e-05,1.13659]
[1777545501422,49.38,76024.28,0.0,-0.99409,1e-05,1.13429]
[1777545506457,49.38,76023.48,0.0,-0.9941,1e-05,1.1336]
[1777545511491,49.38,76022.68,0.0,-0.99411,1e-05,1.13189]
[1777545516527,49.38,76019.16,0.0,-0.99412,0.0,1.12884]
[1777545521563,49.38,76015.29,0.0,-0.99414,0.0,1.12549]
[1777545526597,49.38,76015.78,0.0,-0.99414,0.0,1.12591]
[1777545531646,49.38,76029.4,0.0,-0.99407,1e-05,1.13774]
[1777545532644,49.38,76029.4,0.0,-0.99407,1e-05,1.13774]
[1777545533649,49.38,76035.04,0.0,-0.99404,1e-05,1.14266]
[1777545536670,49.38,76038.47,0.0,-0.99403,1e-05,1.14567]
[1777545541707,49.38,76034.23,0.0,-0.99405,1e-05,1.14196]
[1777545546742,49.38,76031.69,0.0,-0.99406,1e-05,1.13974]
[1777545551777,49.38,76031.07,0.0,-0.99406,1e-05,1.13919]
[1777545556814,49.38,76028.17,0.0,-0.99408,1e-05,1.13666]
[1777545557824,49.38,76025.23,0.0,-0.99409,1e-05,1.1341]
[1777545561851,49.38,76020.0,0.0,-0.99412,0.0,1.12956]
[1777545563865,49.38,76014.68,0.0,-0.99415,0.0,1.12496]
[1777545566886,49.38,76007.77,0.0,-0.99418,0.0,1.119]
[1777545567893,49.38,76006.38,0.0,-0.99419,0.0,1.11781]
[1777545572928,49.38,76006.38,0.0,-0.99419,0.0,1.1168]
[1777545577963,49.38,76007.68,0.0,-0.99419,0.0,1.11792]
[1777545582998,49.38,76008.87,0.0,-0.99418,0.0,1.11894]
[1777545588033,49.38,76011.32,0.0,-0.99417,0.0,1.12105]
[1777545590047,49.38,76017.2,0.0,-0.99414,0.0,1.12613]
[1777545591054,49.38,76021.42,0.0,-0.99412,1e-05,1.12978]
[1777545596090,49.38,76021.11,0.0,-0.99412,1e-05,1.12951]
[1777545601125,49.38,76016.6,0.0,-0.99414,0.0,1.12561]
[1777545606791,49.38,76018.79,0.0,-0.99413,0.0,1.1275]
[1777545610194,49.38,76014.62,0.0,-0.99415,0.0,1.1239]
[1777545615229,49.38,76010.36,0.0,-0.99417,0.0,1.12023]
[1777545620266,49.38,76007.21,0.0,-0.99419,0.0,1.11752]
[1777545622281,49.38,76003.81,0.0,-0.99421,0.0,1.1146]
[1777545628322,49.38,76003.44,0.0,-0.99421,0.0,1.11428]
[1777545633356,49.38,76005.41,0.0,-0.9942,0.0,1.11497]
[1777545638391,49.38,76006.59,0.0,-0.9942,0.0,1.11598]
[1777545643427,49.38,76007.85,0.0,-0.99419,0.0,1.11706]
[1777545648462,49.38,76011.85,0.0,-0.99417,0.0,1.1205]
[1777545653498,49.38,76014.65,0.0,-0.99416,0.0,1.12292]
[1777545658532,49.38,76014.93,0.0,-0.99416,0.0,1.12316]
[1777545663567,49.38,76012.4,0.0,-0.99417,0.0,1.12098]
[1777545668602,49.38,76013.35,0.0,-0.99416,0.0,1.1218]
[1777545674643,49.38,76013.49,0.0,-0.99416,0.0,1.12192]
[1777545679679,49.38,76013.84,0.0,-0.99416,0.0,1.12222]
[1777545684715,49.38,76014.02,0.0,-0.99416,0.0,1.12237]
[1777545689750,49.38,76013.36,0.0,-0.99416,0.0,1.1218]
[1777545694785,49.38,76009.62,0.0,-0.99419,0.0,1.11758]
[1777545699822,49.38,76011.22,0.0,-0.99418,0.0,1.11895]
[1777545704857,49.38,76008.52,0.0,-0.99419,0.0,1.11663]
[1777545706871,49.38,76001.77,0.0,-0.99423,0.0,1.11085]
[1777545708883,49.38,75996.41,0.0,-0.99425,0.0,1.10627]
[1777545709891,49.38,75991.73,0.0,-0.99428,0.0,1.10229]
[1777545711906,49.38,75983.46,0.0,-0.99432,0.0,1.09528]
[1777545716942,49.38,75984.49,0.0,-0.99431,0.0,1.09615]
[1777545721975,49.38,75988.29,0.0,-0.99429,0.0,1.09937]
[1777545727010,49.38,75986.77,0.0,-0.9943,0.0,1.09808]
[1777545732046,49.38,75985.21,0.0,-0.99431,0.0,1.09676]
[1777545737082,49.38,75988.21,0.0,-0.99429,0.0,1.0993]
[1777545742120,49.38,75990.48,0.0,-0.99428,0.0,1.10123]
[1777545747155,49.38,75991.47,0.0,-0.99428,0.0,1.10207]
[1777545750176,49.38,75997.63,0.0,-0.99425,0.0,1.10731]
[1777545755211,49.38,76000.09,0.0,-0.99424,0.0,1.10841]
[1777545760246,49.38,76000.39,0.0,-0.99424,0.0,1.10867]
[1777545765281,49.38,75998.65,0.0,-0.99425,0.0,1.10719]
[1777545770317,49.38,76006.74,0.0,-0.99421,0.0,1.1141]
[1777545771324,49.38,76009.89,0.0,-0.99419,0.0,1.11681]
[1777545773339,49.38,76012.65,0.0,-0.99418,0.0,1.11918]
[1777545777988,49.38,76003.09,0.0,-0.99422,0.0,1.11098]
[1777545779381,49.38,76002.01,0.0,-0.99423,0.0,1.11005]
[1777545781404,49.38,75993.06,0.0,-0.99427,0.0,1.10243]
[1777545783420,49.38,75984.23,0.0,-0.99432,0.0,1.09494]
[1777545785444,49.38,75977.69,0.0,-0.99435,0.0,1.08943]
[1777545788063,49.38,75971.34,0.0,-0.99438,0.0,1.0841]
[1777545793488,49.38,75974.37,0.0,-0.99436,0.0,1.08664]
[1777545798523,49.38,75976.63,0.0,-0.99435,0.0,1.08854]
[1777545803558,49.38,75979.88,0.0,-0.99434,0.0,1.09127]
[1777545809602,49.38,75979.74,0.0,-0.99434,0.0,1.09116]
[1777545815643,49.38,75978.28,0.0,-0.99435,0.0,1.08894]
[1777545820678,49.38,75978.49,0.0,-0.99435,0.0,1.08912]
[1777545823699,49.38,75985.37,0.0,-0.99432,0.0,1.09492]
[1777545825714,49.38,75989.04,0.0,-0.9943,0.0,1.09802]
[1777545831756,49.38,75990.19,0.0,-0.99429,0.0,1.099]
[1777545836792,49.38,75991.25,0.0,-0.99429,0.0,1.0999]
[1777545839811,49.38,75996.89,0.0,-0.99426,0.0,1.10469]
[1777545841825,49.38,76000.28,0.0,-0.99424,0.0,1.10758]
[1777545846861,49.38,76002.3,0.0,-0.99423,0.0,1.1093]
[1777545851895,49.38,76000.06,0.0,-0.99424,0.0,1.10739]
[1777545856930,49.38,75998.74,0.0,-0.99425,0.0,1.10626]
[1777545861965,49.38,75997.79,0.0,-0.99426,0.0,1.10545]
[1777545867000,49.38,75995.93,0.0,-0.99427,0.0,1.10387]
[1777545872035,49.38,76000.42,0.0,-0.99425,0.0,1.1067]
[1777545877069,49.38,75999.5,0.0,-0.99425,0.0,1.10591]
[1777545882107,49.38,75997.37,0.0,-0.99426,0.0,1.1041]
[1777545885127,49.38,75990.12,0.0,-0.9943,0.0,1.09794]
[1777545890162,49.38,75992.39,0.0,-0.99429,0.0,1.09987]
[1777545895197,49.38,75992.48,0.0,-0.99429,0.0,1.09995]
[1777545900233,49.38,75995.28,0.0,-0.99427,0.0,1.10232]
[1777545902247,49.38,76009.91,0.0,-0.9942,0.0,1.11481]
[1777545907282,49.38,76008.38,0.0,-0.99421,0.0,1.1135]
[1777545912319,49.38,76011.98,0.0,-0.99419,0.0,1.11659]
[1777545917355,49.38,76012.17,0.0,-0.99419,0.0,1.11675]
[1777545922390,49.38,76011.35,0.0,-0.99419,0.0,1.11605]
[1777545927425,49.38,76009.6,0.0,-0.9942,0.0,1.11455]
[1777545932460,49.38,76009.61,0.0,-0.99421,0.0,1.11355]
[1777545937495,49.38,76005.65,0.0,-0.99423,0.0,1.11016]
[1777545942531,49.38,76003.74,0.0,-0.99424,0.0,1.10853]
[1777545947565,49.38,76002.5,0.0,-0.99424,0.0,1.10747]
[1777545952600,49.38,76000.3,0.0,-0.99425,0.0,1.1056]
[1777545957635,49.38,76001.82,0.0,-0.99425,0.0,1.10689]
[1777545962670,49.38,76005.55,0.0,-0.99423,0.0,1.11008]
[1777545965694,49.38,76006.61,0.0,-0.99422,0.0,1.11098]
[1777545970727,49.38,76007.05,0.0,-0.99422,0.0,1.11136]
[1777545975762,49.38,76007.23,0.0,-0.99422,0.0,1.11152]
[1777545980797,49.38,76007.34,0.0,-0.99422,0.0,1.11161]
[1777545985832,49.38,76006.96,0.0,-0.99422,0.0,1.11128]
[1777545990869,49.38,76005.33,0.0,-0.99423,0.0,1.10989]
[1777545995903,49.38,76004.18,0.0,-0.99424,0.0,1.10791]
[1777546000937,49.38,76006.34,0.0,-0.99423,0.0,1.10975]
[1777546005972,49.38,76005.04,0.0,-0.99424,0.0,1.10864]
[1777546011007,49.38,76005.07,0.0,-0.99424,0.0,1.10867]
[1777546016041,49.38,76006.07,0.0,-0.99423,0.0,1.10952]
[1777546021077,49.38,76001.39,0.0,-0.99425,0.0,1.10553]
[1777546026112,49.38,76006.33,0.0,-0.99423,0.0,1.10974]
[1777546029133,49.38,76006.98,0.0,-0.99423,0.0,1.1103]
[1777546033161,49.38,76013.39,0.0,-0.99419,0.0,1.11579]
[1777546038198,49.38,76015.03,0.0,-0.99419,0.0,1.1172]
[1777546043231,49.38,76017.09,0.0,-0.99418,0.0,1.11897]
[1777546048270,49.38,76021.12,0.0,-0.99416,0.0,1.12245]
[1777546054308,49.38,76022.78,0.0,-0.99415,0.0,1.12287]
[1777546055315,49.38,76016.47,0.0,-0.99418,0.0,1.11743]
[1777546060350,49.38,76016.25,0.0,-0.99419,0.0,1.11724]
[1777546065384,49.38,76015.59,0.0,-0.99419,0.0,1.11668]
[1777546070420,49.38,76016.42,0.0,-0.99418,0.0,1.11739]
[1777546072433,49.38,76008.0,0.0,-0.99423,0.0,1.11017]
[1777546077469,49.38,76005.68,0.0,-0.99424,0.0,1.10819]
[1777546082504,49.38,76007.76,0.0,-0.99423,0.0,1.10997]
[1777546087540,49.38,76012.28,0.0,-0.9942,0.0,1.11384]
[1777546092573,49.38,76013.44,0.0,-0.9942,0.0,1.11483]
[1777546097609,49.38,76014.08,0.0,-0.9942,0.0,1.11538]
[1777546102644,49.38,76014.15,0.0,-0.9942,0.0,1.11544]
[1777546108687,49.38,76014.14,0.0,-0.9942,0.0,1.11543]
[1777546113723,49.38,76014.62,0.0,-0.9942,0.0,1.11484]
[1777546118755,49.38,76014.22,0.0,-0.9942,0.0,1.1145]
[1777546123792,49.38,76009.43,0.0,-0.99422,0.0,1.11039]
[1777546128829,49.38,76007.04,0.0,-0.99424,0.0,1.10835]
[1777546132857,49.38,76012.42,0.0,-0.99421,0.0,1.11295]
[1777546137894,49.38,76015.46,0.0,-0.99419,0.0,1.11556]
[1777546142927,49.38,76016.8,0.0,-0.99419,0.0,1.11671]
[1777546147961,49.38,76015.95,0.0,-0.99419,0.0,1.11598]
[1777546151989,49.38,76021.67,0.0,-0.99416,0.0,1.1209]
[1777546157030,49.38,76021.16,0.0,-0.99417,0.0,1.12046]
[1777546162064,49.38,76022.45,0.0,-0.99416,0.0,1.12158]
[1777546167100,49.38,76021.54,0.0,-0.99416,0.0,1.12079]
[1777546172134,49.38,76021.06,0.0,-0.99417,0.0,1.11937]
[1777546175178,49.38,76001.69,0.0,-0.99427,0.0,1.10279]
[1777546176166,49.38,75996.51,0.0,-0.99429,0.0,1.09839]
[1777546177170,49.38,75996.87,0.0,-0.99429,0.0,1.0987]
[1777546179184,49.38,76004.95,0.0,-0.99425,0.0,1.10557]
[1777546180191,49.38,76001.3,0.0,-0.99427,0.0,1.10246]
[1777546181198,49.38,76004.54,0.0,-0.99425,0.0,1.10522]
[1777546183213,49.38,76009.58,0.0,-0.99423,0.0,1.10952]
[1777546187240,49.38,76003.39,0.0,-0.99426,0.0,1.10424]
[1777546192275,49.38,76005.5,0.0,-0.99425,0.0,1.10604]
[1777546197310,49.38,76000.41,0.0,-0.99427,0.0,1.1017]
[1777546199324,49.38,75994.09,0.0,-0.9943,0.0,1.09634]
[1777546204361,49.38,75991.3,0.0,-0.99432,0.0,1.09398]
[1777546209396,49.38,75982.2,0.0,-0.99436,0.0,1.08632]
[1777546210404,49.38,75979.78,0.0,-0.99437,0.0,1.08429]
[1777546212417,49.38,75966.58,0.0,-0.99444,0.0,1.07326]
[1777546213424,49.38,75962.09,0.0,-0.99446,0.0,1.06954]
[1777546215439,49.38,75967.76,0.0,-0.99443,0.0,1.07424]
[1777546216451,49.38,75975.75,0.0,-0.99439,0.0,1.08091]
[1777546221480,49.38,75980.06,0.0,-0.99437,0.0,1.08452]
[1777546225508,49.38,75986.75,0.0,-0.99434,0.0,1.09015]
[1777546230543,49.38,75989.09,0.0,-0.99433,0.0,1.09212]
[1777546235577,49.38,75989.5,0.0,-0.99433,0.0,1.09147]
[1777546240613,49.38,75989.53,0.0,-0.99433,0.0,1.0915]
[1777546245648,49.38,75989.7,0.0,-0.99433,0.0,1.09164]
[1777546250687,49.38,75989.9,0.0,-0.99433,0.0,1.09181]
[1777546253711,49.38,75984.71,0.0,-0.99435,0.0,1.08744]
[1777546258749,49.38,75989.7,0.0,-0.99433,0.0,1.09164]
[1777546263787,49.38,75989.14,0.0,-0.99433,0.0,1.09117]
[1777546268821,49.38,75991.76,0.0,-0.99432,0.0,1.09338]
[1777546271840,49.38,75993.41,0.0,-0.99431,0.0,1.09478]
[1777546276875,49.38,75990.58,0.0,-0.99433,0.0,1.09239]
[1777546281910,49.38,75989.31,0.0,-0.99433,0.0,1.09131]
[1777546286947,49.38,75987.92,0.0,-0.99434,0.0,1.09014]
[1777546291982,49.38,75986.35,0.0,-0.99435,0.0,1.08783]
[1777546299030,49.38,75985.21,0.0,-0.99436,0.0,1.08687]
[1777546304066,49.38,75985.03,0.0,-0.99436,0.0,1.08672]
[1777546309102,49.38,75985.5,0.0,-0.99436,0.0,1.08712]
[1777546314138,49.38,75993.43,0.0,-0.99432,0.0,1.0938]
[1777546319175,49.38,75994.55,0.0,-0.99431,0.0,1.09475]
[1777546324208,49.38,75995.87,0.0,-0.99431,0.0,1.09586]
[1777546329242,49.38,76002.78,0.0,-0.99427,0.0,1.10172]
[1777546330249,49.38,76003.98,0.0,-0.99427,0.0,1.10275]
[1777546335284,49.38,76003.14,0.0,-0.99427,0.0,1.10203]
[1777546339320,49.38,75992.06,0.0,-0.99432,0.0,1.09264]
[1777546340327,49.38,75992.06,0.0,-0.99432,0.0,1.09264]
[1777546345357,49.38,75988.89,0.0,-0.99434,0.0,1.08997]
[1777546351398,49.38,75987.11,0.0,-0.99435,0.0,1.08748]
[1777546357444,49.38,75987.86,0.0,-0.99435,0.0,1.08812]
[1777546363483,49.38,75989.43,0.0,-0.99434,0.0,1.08944]
[1777546368519,49.38,75986.68,0.0,-0.99436,0.0,1.08712]
[1777546371539,49.38,75980.86,0.0,-0.99438,0.0,1.08224]
[1777546376574,49.38,75975.1,0.0,-0.99441,0.0,1.07742]
[1777546378589,49.38,75980.68,0.0,-0.99438,0.0,1.08209]
[1777546383623,49.38,75981.4,0.0,-0.99438,0.0,1.08269]
[1777546388659,49.38,75985.25,0.0,-0.99436,0.0,1.08592]
[1777546393693,49.38,75985.27,0.0,-0.99436,0.0,1.08594]
[1777546398728,49.38,75982.56,0.0,-0.99438,0.0,1.08366]
[1777546403763,49.38,75984.34,0.0,-0.99437,0.0,1.08516]
[1777546408798,49.38,75985.12,0.0,-0.99436,0.0,1.08581]
[1777546413833,49.38,75983.44,0.0,-0.99438,0.0,1.08342]
[1777546419875,49.38,75984.34,0.0,-0.99437,0.0,1.08417]
[1777546424909,49.38,75982.86,0.0,-0.99438,0.0,1.08293]
[1777546429948,49.38,75982.47,0.0,-0.99438,0.0,1.0826]
[1777546435990,49.38,75982.01,0.0,-0.99438,0.0,1.08222]
[1777546441026,49.38,75985.97,0.0,-0.99436,0.0,1.08554]
[1777546444047,49.38,75994.78,0.0,-0.99432,0.0,1.09296]
[1777546445055,49.38,75995.91,0.0,-0.99432,0.0,1.09391]
[1777546449082,49.38,76000.22,0.0,-0.99429,0.0,1.09756]
[1777546454119,49.38,76001.0,0.0,-0.99429,0.0,1.09822]
[1777546459154,49.38,76001.82,0.0,-0.99429,0.0,1.09892]
[1777546464189,49.38,76005.98,0.0,-0.99427,0.0,1.10245]
[1777546469224,49.38,76006.66,0.0,-0.99426,0.0,1.10303]
[1777546474258,49.38,76006.23,0.0,-0.99427,0.0,1.10167]
[1777546479294,49.38,76007.16,0.0,-0.99427,0.0,1.10246]
[1777546484328,49.38,76007.16,0.0,-0.99427,0.0,1.10246]
[1777546490375,49.38,76007.11,0.0,-0.99427,0.0,1.10242]
[1777546495410,49.38,76006.15,0.0,-0.99427,0.0,1.1016]
[1777546500445,49.38,76004.88,0.0,-0.99428,0.0,1.10052]
[1777546505479,49.38,76005.58,0.0,-0.99427,0.0,1.10111]
[1777546510515,49.38,76008.2,0.0,-0.99426,0.0,1.10334]
[1777546516558,49.38,76008.63,0.0,-0.99426,0.0,1.10371]
[1777546521592,49.38,76007.95,0.0,-0.99426,0.0,1.10313]
[1777546526626,49.38,76006.22,0.0,-0.99427,0.0,1.10166]
[1777546531662,49.38,76004.35,0.0,-0.99428,0.0,1.09907]
[1777546537705,49.38,76002.08,0.0,-0.9943,0.0,1.09715]
[1777546542740,49.38,76002.41,0.0,-0.99429,0.0,1.09743]
[1777546547776,49.38,76000.74,0.0,-0.9943,0.0,1.09601]
[1777546552812,49.38,76000.28,0.0,-0.9943,0.0,1.09562]
[1777546557847,49.38,76001.13,0.0,-0.9943,0.0,1.09634]
[1777546561875,49.38,75995.49,0.0,-0.99433,0.0,1.09158]
[1777546563889,49.38,75989.14,0.0,-0.99436,0.0,1.08623]
[1777546567920,49.38,75980.24,0.0,-0.9944,0.0,1.07877]
[1777546572955,49.38,75976.72,0.0,-0.99442,0.0,1.07583]
[1777546577991,49.38,75974.38,0.0,-0.99443,0.0,1.07389]
[1777546582018,49.38,75969.71,0.0,-0.99445,0.0,1.07]
[1777546587053,49.38,75970.75,0.0,-0.99445,0.0,1.07087]
[1777546592088,49.38,75971.79,0.0,-0.99445,0.0,1.07075]
[1777546598131,49.38,75971.56,0.0,-0.99445,0.0,1.07056]
[1777546603165,49.38,75968.23,0.0,-0.99446,0.0,1.0678]
[1777546608200,49.38,75969.86,0.0,-0.99446,0.0,1.06915]
[1777546613234,49.38,75971.69,0.0,-0.99445,0.0,1.07067]
[1777546618272,49.38,75973.18,0.0,-0.99444,0.0,1.07191]
[1777546624019,49.38,75975.37,0.0,-0.99443,0.0,1.07373]
[1777546627334,49.38,75982.43,0.0,-0.9944,0.0,1.07962]
[1777546631363,49.38,75988.23,0.0,-0.99437,0.0,1.08448]
[1777546636397,49.38,75987.69,0.0,-0.99437,0.0,1.08403]
[1777546641434,49.38,75988.25,0.0,-0.99437,0.0,1.0845]
[1777546646476,49.38,75990.21,0.0,-0.99436,0.0,1.08614]
[1777546651503,49.38,75988.63,0.0,-0.99437,0.0,1.08383]
[1777546656537,49.38,75987.07,0.0,-0.99438,0.0,1.08252]
[1777546661571,49.38,75989.99,0.0,-0.99436,0.0,1.08497]
[1777546666610,49.38,75991.01,0.0,-0.99436,0.0,1.08583]
[1777546671642,49.38,75989.51,0.0,-0.99437,0.0,1.08457]
[1777546676678,49.38,75987.86,0.0,-0.99437,0.0,1.08318]
[1777546681714,49.38,75987.03,0.0,-0.99438,0.0,1.08249]
[1777546686748,49.38,75983.98,0.0,-0.99439,0.0,1.07993]
[1777546691783,49.38,75983.36,0.0,-0.9944,0.0,1.07941]
[1777546696818,49.38,75981.64,0.0,-0.9944,0.0,1.07798]
[1777546701855,49.38,75979.34,0.0,-0.99442,0.0,1.07606]
[1777546706890,49.38,75980.01,0.0,-0.99441,0.0,1.07662]
[1777546711925,49.38,75980.96,0.0,-0.99441,0.0,1.07643]
[1777546716961,49.38,75981.17,0.0,-0.99441,0.0,1.0766]
[1777546721996,49.38,75980.07,0.0,-0.99442,0.0,1.07569]
[1777546727031,49.38,75980.14,0.0,-0.99442,0.0,1.07574]
[1777546732065,49.38,75980.3,0.0,-0.99442,0.0,1.07588]
[1777546738107,49.38,75980.27,0.0,-0.99442,0.0,1.07585]
[1777546743142,49.38,75980.29,0.0,-0.99442,0.0,1.07587]
[1777546748177,49.38,75979.65,0.0,-0.99442,0.0,1.07534]
[1777546753212,49.38,75982.18,0.0,-0.99441,0.0,1.07745]
[1777546756233,49.38,75987.73,0.0,-0.99438,0.0,1.08209]
[1777546758246,49.38,75993.49,0.0,-0.99435,0.0,1.08692]
[1777546763282,49.38,75994.14,0.0,-0.99435,0.0,1.08747]
[1777546768317,49.38,75993.66,0.0,-0.99435,0.0,1.08707]
[1777546773353,49.38,75995.08,0.0,-0.99435,0.0,1.08727]
[1777546777380,49.38,76000.39,0.0,-0.99432,0.0,1.09175]
[1777546779394,49.38,76003.21,0.0,-0.99431,0.0,1.09413]
[1777546784429,49.38,76003.37,0.0,-0.99431,0.0,1.09427]
[1777546789464,49.38,76003.31,0.0,-0.99431,0.0,1.09422]
[1777546795225,49.38,75998.55,0.0,-0.99433,0.0,1.0902]
[1777546797520,49.38,75993.2,0.0,-0.99436,0.0,1.08569]
[1777546802555,49.38,76004.22,0.0,-0.99431,0.0,1.09499]
[1777546803565,49.38,76006.94,0.0,-0.99429,0.0,1.09729]
[1777546806586,49.38,76019.85,0.0,-0.99423,0.0,1.10828]
[1777546807591,49.38,76023.19,0.0,-0.99421,0.0,1.11114]
[1777546810617,49.38,76033.72,0.0,-0.99416,0.0,1.12019]
[1777546811623,49.38,76044.73,0.0,-0.9941,1e-05,1.12972]
[1777546812637,49.38,76036.91,0.0,-0.99414,0.0,1.12294]
[1777546813637,49.38,76028.87,0.0,-0.99418,0.0,1.11601]
[1777546815369,49.38,76018.21,0.0,-0.99424,0.0,1.10688]
[1777546818672,49.38,76012.57,0.0,-0.99426,0.0,1.10207]
[1777546823707,49.38,76013.27,0.0,-0.99426,0.0,1.10267]
[1777546827737,49.38,76008.18,0.0,-0.99429,0.0,1.09834]
[1777546832772,49.38,76005.37,0.0,-0.9943,0.0,1.09496]
[1777546835792,49.38,75999.86,0.0,-0.99433,0.0,1.09031]
[1777546837805,49.38,75994.63,0.0,-0.99436,0.0,1.08591]
[1777546839819,49.38,75990.41,0.0,-0.99438,0.0,1.08236]
[1777546844854,49.38,75989.26,0.0,-0.99438,0.0,1.0814]
[1777546849889,49.38,75986.52,0.0,-0.9944,0.0,1.07911]
[1777546853917,49.38,75994.92,0.0,-0.99436,0.0,1.08615]
[1777546854924,49.38,75999.47,0.0,-0.99433,0.0,1.08998]
[1777546856939,49.38,75997.57,0.0,-0.99434,0.0,1.08838]
[1777546859959,49.38,76003.54,0.0,-0.99431,0.0,1.09342]
[1777546864994,49.38,76000.58,0.0,-0.99433,0.0,1.09092]
[1777546870033,49.38,76001.28,0.0,-0.99432,0.0,1.09151]
[1777546875066,49.38,76005.83,0.0,-0.9943,0.0,1.09535]
[1777546877080,49.38,76010.61,0.0,-0.99428,0.0,1.09941]
[1777546882115,49.38,76013.54,0.0,-0.99426,0.0,1.1019]
[1777546883121,49.38,76018.09,0.0,-0.99424,0.0,1.10577]
[1777546888156,49.38,76017.49,0.0,-0.99425,0.0,1.10526]
[1777546890170,49.38,76012.54,0.0,-0.99427,0.0,1.10105]
[1777546895206,49.38,76010.66,0.0,-0.99428,0.0,1.09845]
[1777546900244,49.38,76013.39,0.0,-0.99427,0.0,1.10077]
[1777546905279,49.38,76012.14,0.0,-0.99428,0.0,1.09971]
[1777546910315,49.38,76010.55,0.0,-0.99428,0.0,1.09836]
[1777546915350,49.38,76012.68,0.0,-0.99427,0.0,1.10017]
[1777546917362,49.38,76017.75,0.0,-0.99425,0.0,1.10448]
[1777546920384,49.38,76011.75,0.0,-0.99428,0.0,1.09938]
[1777546925419,49.38,76011.73,0.0,-0.99428,0.0,1.09936]
[1777546930454,49.38,76013.1,0.0,-0.99427,0.0,1.10052]
[1777546935489,49.38,76011.2,0.0,-0.99428,0.0,1.09891]
[1777546938510,49.38,76017.89,0.0,-0.99425,0.0,1.1046]
[1777546939517,49.38,76023.28,0.0,-0.99422,0.0,1.10921]
[1777546940524,49.38,76024.06,0.0,-0.99422,0.0,1.10987]
[1777546945564,49.38,76015.49,0.0,-0.99426,0.0,1.10256]
[1777546946566,49.38,76010.83,0.0,-0.99428,0.0,1.0986]
[1777546947573,49.38,76005.6,0.0,-0.99431,0.0,1.09417]
[1777546948581,49.38,76006.16,0.0,-0.99431,0.0,1.09464]
[1777546953617,49.38,76004.79,0.0,-0.99432,0.0,1.09249]
[1777546957645,49.38,76009.95,0.0,-0.99429,0.0,1.09685]
[1777546961392,49.38,76016.04,0.0,-0.99426,0.0,1.10203]
[1777546966708,49.38,76018.86,0.0,-0.99425,0.0,1.10443]
[1777546971462,49.38,76028.29,0.0,-0.9942,0.0,1.11249]
[1777546976784,49.38,76026.95,0.0,-0.99421,0.0,1.11134]
[1777546981819,49.38,76024.29,0.0,-0.99422,0.0,1.10907]
[1777546986854,49.38,76026.38,0.0,-0.99421,0.0,1.11086]
[1777546991889,49.38,76022.01,0.0,-0.99423,0.0,1.10712]
[1777546996924,49.38,76018.18,0.0,-0.99425,0.0,1.10385]
[1777546998938,49.38,76014.1,0.0,-0.99427,0.0,1.10038]
[1777547003973,49.38,76012.24,0.0,-0.99428,0.0,1.0988]
[1777547009011,49.38,76012.77,0.0,-0.99428,0.0,1.09925]
[1777547014046,49.38,76001.61,0.0,-0.99434,0.0,1.08881]
[1777547015055,49.38,75996.92,0.0,-0.99436,0.0,1.08487]
[1777547017066,49.38,75995.65,0.0,-0.99437,0.0,1.0838]
[1777547022101,49.38,75999.24,0.0,-0.99435,0.0,1.08682]
[1777547027136,49.38,75999.23,0.0,-0.99435,0.0,1.08681]
[1777547032171,49.38,75999.33,0.0,-0.99435,0.0,1.08689]
[1777547037206,49.38,76000.87,0.0,-0.99434,0.0,1.08819]
[1777547042242,49.38,75999.47,0.0,-0.99435,0.0,1.08701]
[1777547043248,49.38,76007.45,0.0,-0.99431,0.0,1.09374]
[1777547044260,49.38,76013.6,0.0,-0.99428,0.0,1.09895]
[1777547046273,49.38,76021.43,0.0,-0.99424,0.0,1.10562]
[1777547051304,49.38,76021.19,0.0,-0.99424,0.0,1.10541]
[1777547056338,49.38,76020.27,0.0,-0.99425,0.0,1.10463]
[1777547061375,49.38,76020.83,0.0,-0.99424,0.0,1.10511]
[1777547067416,49.38,76021.56,0.0,-0.99424,0.0,1.10573]
[1777547073458,49.38,76022.31,0.0,-0.99424,0.0,1.10537]
[1777547078493,49.38,76022.34,0.0,-0.99424,0.0,1.10539]
[1777547084534,49.38,76022.9,0.0,-0.99424,0.0,1.10587]
[1777547092595,49.38,76023.21,0.0,-0.99424,0.0,1.10614]
[1777547093604,49.38,76033.45,0.0,-0.99419,0.0,1.11491]
[1777547096624,49.38,76037.15,0.0,-0.99417,0.0,1.11809]
[1777547101658,49.38,76029.64,0.0,-0.99421,0.0,1.11164]
[1777547102666,49.38,76030.3,0.0,-0.9942,0.0,1.1122]
[1777547107699,49.38,76031.77,0.0,-0.9942,0.0,1.11347]
[1777547112735,49.38,76033.46,0.0,-0.99419,0.0,1.11492]
[1777547114749,49.38,76027.59,0.0,-0.99422,0.0,1.10988]
[1777547119784,49.38,76026.06,0.0,-0.99422,0.0,1.10857]
[1777547124819,49.38,76027.06,0.0,-0.99422,0.0,1.10943]
[1777547130573,49.38,76024.66,0.0,-0.99423,0.0,1.10738]
[1777547135895,49.38,76022.59,0.0,-0.99425,0.0,1.10461]
[1777547140931,49.38,76021.04,0.0,-0.99425,0.0,1.10328]
[1777547145967,49.38,76019.97,0.0,-0.99426,0.0,1.10237]
[1777547151002,49.38,76018.57,0.0,-0.99427,0.0,1.10118]
[1777547156037,49.38,76017.32,0.0,-0.99427,0.0,1.10012]
[1777547161072,49.38,76017.34,0.0,-0.99427,0.0,1.10014]
[1777547166108,49.38,76016.43,0.0,-0.99428,0.0,1.09936]
[1777547173157,49.38,76015.53,0.0,-0.99428,0.0,1.0986]
[1777547178194,49.38,76016.15,0.0,-0.99428,0.0,1.09913]
[1777547183227,49.38,76014.43,0.0,-0.99429,0.0,1.09766]
[1777547185242,49.38,76006.59,0.0,-0.99432,0.0,1.09103]
[1777547186248,49.38,76004.98,0.0,-0.99433,0.0,1.08967]
[1777547188262,49.38,76012.92,0.0,-0.99429,0.0,1.09638]
[1777547190281,49.38,76040.29,0.0,-0.99416,0.0,1.11979]
[1777547191288,49.38,76050.51,0.0,-0.99411,1e-05,1.12762]
[1777547192296,49.38,76054.75,0.0,-0.99409,1e-05,1.1313]
[1777547193302,49.38,76049.6,0.0,-0.99412,1e-05,1.12683]
[1777547194309,49.38,76049.74,0.0,-0.99412,1e-05,1.12695]
[1777547199345,49.38,76054.12,0.0,-0.99409,1e-05,1.13075]
[1777547203372,49.38,76059.86,0.0,-0.99407,1e-05,1.13575]
[1777547208408,49.38,76062.07,0.0,-0.99405,1e-05,1.13768]
[1777547213445,49.38,76063.83,0.0,-0.99404,1e-05,1.13922]
[1777547214459,49.38,76060.05,0.0,-0.99406,1e-05,1.13592]
[1777547219486,49.38,76056.55,0.0,-0.99408,1e-05,1.13287]
[1777547222508,49.38,76052.61,0.0,-0.9941,1e-05,1.12944]
[1777547227542,49.38,76053.72,0.0,-0.9941,1e-05,1.1304]
[1777547232579,49.38,76054.76,0.0,-0.99409,1e-05,1.13131]
[1777547237612,49.38,76057.8,0.0,-0.99408,1e-05,1.13396]
[1777547242647,49.38,76070.13,0.0,-0.99401,1e-05,1.14475]
[1777547245668,49.38,76074.37,0.0,-0.99399,1e-05,1.14848]
[1777547250703,49.38,76073.27,0.0,-0.994,1e-05,1.14751]
[1777547255739,49.38,76067.94,0.0,-0.99403,1e-05,1.1418]
[1777547260773,49.38,76062.6,0.0,-0.99406,1e-05,1.13712]
[1777547263794,49.38,76056.25,0.0,-0.99409,1e-05,1.13159]
[1777547268834,49.38,76050.07,0.0,-0.99412,1e-05,1.12622]
[1777547273872,49.38,76049.3,0.0,-0.99412,1e-05,1.12555]
[1777547278907,49.38,76047.88,0.0,-0.99413,1e-05,1.12432]
[1777547283942,49.38,76048.86,0.0,-0.99413,1e-05,1.12517]
[1777547288981,49.38,76046.01,0.0,-0.99414,1e-05,1.1227]
[1777547294015,49.38,76044.16,0.0,-0.99415,0.0,1.1211]
[1777547299051,49.38,76039.35,0.0,-0.99417,0.0,1.11696]
[1777547303079,49.38,76032.99,0.0,-0.9942,0.0,1.11149]
[1777547305094,49.38,76041.87,0.0,-0.99416,0.0,1.11913]
[1777547306100,49.38,76048.8,0.0,-0.99413,1e-05,1.12512]
[1777547307107,49.38,76053.94,0.0,-0.9941,1e-05,1.12958]
[1777547308115,49.38,76055.92,0.0,-0.99409,1e-05,1.1313]
[1777547313149,49.38,76057.33,0.0,-0.99409,1e-05,1.13151]
[1777547318184,49.38,76059.38,0.0,-0.99408,1e-05,1.13329]
[1777547321913,49.38,76068.37,0.0,-0.99403,1e-05,1.14115]
[1777547327247,49.38,76068.88,0.0,-0.99403,1e-05,1.1416]
[1777547330267,49.38,76064.22,0.0,-0.99405,1e-05,1.13752]
[1777547335303,49.38,76063.47,0.0,-0.99406,1e-05,1.13686]
[1777547338323,49.38,76056.9,0.0,-0.99409,1e-05,1.13113]
[1777547343361,49.38,76060.13,0.0,-0.99407,1e-05,1.13395]
[1777547348394,49.38,76060.87,0.0,-0.99407,1e-05,1.13459]
[1777547353429,49.38,76056.11,0.0,-0.99409,1e-05,1.13044]
[1777547358464,49.38,76056.68,0.0,-0.99409,1e-05,1.13094]
[1777547363499,49.38,76062.98,0.0,-0.99406,1e-05,1.13643]
[1777547365513,49.38,76068.92,0.0,-0.99403,1e-05,1.14163]
[1777547367527,49.38,76073.32,0.0,-0.99401,1e-05,1.14549]
[1777547371555,49.38,76079.26,0.0,-0.99398,1e-05,1.14969]
[1777547373583,49.38,76084.72,0.0,-0.99395,1e-05,1.15452]
[1777547375595,49.38,76141.42,0.0,-0.99366,1e-05,1.20562]
[1777547376596,49.38,76141.42,0.0,-0.99366,1e-05,1.20562]
[1777547377626,49.38,76128.6,0.0,-0.99372,1e-05,1.1939]
[1777547378617,49.38,76098.13,0.0,-0.99388,1e-05,1.16644]
[1777547379622,49.38,76090.33,0.0,-0.99393,1e-05,1.15949]
[1777547380631,49.38,76112.89,0.0,-0.99381,1e-05,1.17968]
[1777547381638,49.38,76116.09,0.0,-0.99379,1e-05,1.18256]
[1777547385665,49.38,76109.46,0.0,-0.99383,1e-05,1.17659]
[1777547390699,49.38,76116.34,0.0,-0.99379,1e-05,1.18279]
[1777547392721,49.38,76122.53,0.0,-0.99376,1e-05,1.18839]
[1777547395738,49.38,76124.77,0.0,-0.99375,1e-05,1.19042]
[1777547398756,49.38,76130.62,0.0,-0.99371,1e-05,1.19574]
[1777547401778,49.38,76123.69,0.0,-0.99375,1e-05,1.18944]
[1777547404797,49.38,76129.6,0.0,-0.99372,1e-05,1.19481]
[1777547410840,49.38,76128.34,0.0,-0.99373,1e-05,1.19367]
[1777547415874,49.38,76130.19,0.0,-0.99372,1e-05,1.19535]
[1777547420910,49.38,76129.81,0.0,-0.99372,1e-05,1.195]
[1777547425946,49.38,76128.63,0.0,-0.99372,1e-05,1.19393]
[1777547430982,49.38,76133.19,0.0,-0.9937,1e-05,1.19809]
[1777547436017,49.38,76134.93,0.0,-0.9937,1e-05,1.19861]
[1777547441050,49.38,76135.52,0.0,-0.99369,1e-05,1.19915]
[1777547442076,49.38,76140.58,0.0,-0.99367,1e-05,1.20378]
[1777547444074,49.38,76145.25,0.0,-0.99364,1e-05,1.20806]
[1777547445085,49.38,76145.89,0.0,-0.99364,1e-05,1.20865]
[1777547450146,49.38,76150.12,0.0,-0.99362,1e-05,1.21255]
[1777547455149,49.38,76150.25,0.0,-0.99361,1e-05,1.21267]
[1777547459183,49.38,76147.57,0.0,-0.99363,1e-05,1.2102]
[1777547463210,49.38,76142.88,0.0,-0.99365,1e-05,1.20589]
[1777547468247,49.38,76140.41,0.0,-0.99367,1e-05,1.20362]
[1777547474288,49.38,76138.46,0.0,-0.99368,1e-05,1.20184]
[1777547479322,49.38,76138.2,0.0,-0.99368,1e-05,1.2016]
[1777547483071,49.38,76140.88,0.0,-0.99366,1e-05,1.20405]
[1777547488387,49.38,76138.33,0.0,-0.99368,1e-05,1.20172]
[1777547493421,49.38,76137.81,0.0,-0.99369,1e-05,1.20018]
[1777547498455,49.38,76134.94,0.0,-0.9937,1e-05,1.19756]
[1777547501477,49.38,76129.6,0.0,-0.99373,1e-05,1.19269]
[1777547506512,49.38,76127.38,0.0,-0.99374,1e-05,1.19067]
[1777547510540,49.38,76121.93,0.0,-0.99377,1e-05,1.18573]
[1777547511547,49.38,76120.27,0.0,-0.99378,1e-05,1.18423]
[1777547516583,49.38,76125.71,0.0,-0.99375,1e-05,1.18916]
[1777547520609,49.38,76130.96,0.0,-0.99372,1e-05,1.19393]
[1777547522624,49.38,76136.76,0.0,-0.99369,1e-05,1.19922]
[1777547524642,49.38,76137.94,0.0,-0.99369,1e-05,1.2003]
[1777547527658,49.38,76144.88,0.0,-0.99365,1e-05,1.20665]
[1777547532698,49.38,76146.08,0.0,-0.99364,1e-05,1.20776]
[1777547535720,49.38,76141.07,0.0,-0.99367,1e-05,1.20316]
[1777547540754,49.38,76145.01,0.0,-0.99365,1e-05,1.20677]
[1777547545799,49.38,76145.25,0.0,-0.99365,1e-05,1.20699]
[1777547547824,49.38,76157.16,0.0,-0.99358,1e-05,1.21797]
[1777547548824,49.38,76177.44,0.0,-0.99347,1e-05,1.23686]
[1777547549831,49.38,76183.06,0.0,-0.99344,1e-05,1.24214]
[1777547550838,49.38,76182.01,0.0,-0.99345,1e-05,1.24115]
[1777547552853,49.38,76174.91,0.0,-0.99349,1e-05,1.2334]
[1777547553861,49.38,76169.18,0.0,-0.99352,1e-05,1.22805]
[1777547554867,49.38,76168.29,0.0,-0.99353,1e-05,1.22723]
[1777547559901,49.38,76165.27,0.0,-0.99354,1e-05,1.22442]
[1777547561915,49.38,76161.48,0.0,-0.99356,1e-05,1.2209]
[1777547562926,49.38,76157.2,0.0,-0.99359,1e-05,1.21693]
[1777547567957,49.38,76158.87,0.0,-0.99358,1e-05,1.21848]
[1777547572992,49.38,76159.09,0.0,-0.99358,1e-05,1.21868]
[1777547578031,49.38,76158.88,0.0,-0.99358,1e-05,1.21849]
[1777547583067,49.38,76166.58,0.0,-0.99354,1e-05,1.22563]
[1777547588101,49.38,76168.4,0.0,-0.99353,1e-05,1.22733]
[1777547592132,49.38,76163.83,0.0,-0.99355,1e-05,1.22308]
[1777547597167,49.38,76160.42,0.0,-0.99357,1e-05,1.21991]
[1777547601197,49.38,76154.64,0.0,-0.9936,1e-05,1.21457]
[1777547606233,49.38,76148.93,0.0,-0.99363,1e-05,1.20931]
[1777547609253,49.38,76138.87,0.0,-0.99369,1e-05,1.20008]
[1777547610258,49.38,76137.3,0.0,-0.99369,1e-05,1.19865]
[1777547615295,49.38,76135.64,0.0,-0.99371,1e-05,1.19607]
[1777547620331,49.38,76132.43,0.0,-0.99373,1e-05,1.19314]
[1777547623352,49.38,76129.15,0.0,-0.99374,1e-05,1.19016]
[1777547628390,49.38,76133.92,0.0,-0.99372,1e-05,1.1945]
[1777547632414,49.38,76128.06,0.0,-0.99375,1e-05,1.18917]
[1777547634132,49.38,76127.18,0.0,-0.99375,1e-05,1.18837]
[1777547637454,49.38,76117.09,0.0,-0.99381,1e-05,1.17925]
[1777547638463,49.38,76109.81,0.0,-0.99385,1e-05,1.17271]
[1777547639467,49.38,76103.68,0.0,-0.99388,1e-05,1.16722]
[1777547640474,49.38,76104.32,0.0,-0.99387,1e-05,1.16779]
[1777547645511,49.38,76101.95,0.0,-0.99389,1e-05,1.16568]
[1777547650548,49.38,76101.09,0.0,-0.99389,1e-05,1.16491]
[1777547654273,49.38,76106.66,0.0,-0.99386,1e-05,1.16989]
[1777547656585,49.38,76111.23,0.0,-0.99384,1e-05,1.17398]
[1777547659607,49.38,76116.52,0.0,-0.99381,1e-05,1.17874]
[1777547664642,49.38,76119.67,0.0,-0.99379,1e-05,1.18158]
[1777547669677,49.38,76121.41,0.0,-0.99378,1e-05,1.18315]
[1777547674712,49.38,76125.66,0.0,-0.99377,1e-05,1.18594]
[1777547679747,49.38,76127.69,0.0,-0.99376,1e-05,1.18778]
[1777547684781,49.38,76130.19,0.0,-0.99374,1e-05,1.19005]
[1777547689818,49.38,76128.4,0.0,-0.99375,1e-05,1.18842]
[1777547694851,49.38,76124.13,0.0,-0.99378,1e-05,1.18455]
[1777547699887,49.38,76115.88,0.0,-0.99382,1e-05,1.17711]
[1777547701900,49.38,76111.72,0.0,-0.99384,1e-05,1.17337]
[1777547705929,49.38,76105.71,0.0,-0.99387,1e-05,1.16799]
[1777547710964,49.38,76102.38,0.0,-0.99389,1e-05,1.16502]
[1777547714000,49.38,76097.0,0.0,-0.99392,1e-05,1.16022]
[1777547719021,49.38,76099.88,0.0,-0.9939,1e-05,1.16279]
[1777547723049,49.38,76105.66,0.0,-0.99387,1e-05,1.16794]
[1777547728084,49.38,76106.53,0.0,-0.99387,1e-05,1.16872]
[1777547733119,49.38,76107.66,0.0,-0.99387,1e-05,1.16869]
[1777547738154,49.38,76109.48,0.0,-0.99386,1e-05,1.17032]
[1777547743189,49.38,76109.2,0.0,-0.99386,1e-05,1.17007]
[1777547745204,49.38,76116.76,0.0,-0.99382,1e-05,1.17685]
[1777547747218,49.38,76122.42,0.0,-0.99379,1e-05,1.18195]
[1777547751245,49.38,76129.23,0.0,-0.99375,1e-05,1.18812]
[1777547756281,49.38,76131.39,0.0,-0.99374,1e-05,1.19008]
[1777547761316,49.38,76131.16,0.0,-0.99374,1e-05,1.18987]
[1777547766350,49.38,76132.73,0.0,-0.99374,1e-05,1.19129]
[1777547771385,49.38,76127.57,0.0,-0.99376,1e-05,1.18661]
[1777547776421,49.38,76127.59,0.0,-0.99376,1e-05,1.18663]
[1777547780448,49.38,76132.53,0.0,-0.99374,1e-05,1.19111]
[1777547785483,49.38,76134.92,0.0,-0.99372,1e-05,1.19329]
[1777547790517,49.38,76135.99,0.0,-0.99372,1e-05,1.19426]
[1777547795554,49.38,76137.0,0.0,-0.99372,1e-05,1.19412]
[1777547800590,49.38,76136.17,0.0,-0.99372,1e-05,1.19336]
[1777547801595,49.38,76125.88,0.0,-0.99378,1e-05,1.18402]
[1777547802605,49.38,76119.08,0.0,-0.99381,1e-05,1.17789]
[1777547803610,49.38,76116.85,0.0,-0.99382,1e-05,1.17588]
[1777547808645,49.38,76114.7,0.0,-0.99384,1e-05,1.17395]
[1777547813680,49.38,76115.36,0.0,-0.99383,1e-05,1.17454]
[1777547818716,49.38,76115.29,0.0,-0.99383,1e-05,1.17448]
[1777547823752,49.38,76117.24,0.0,-0.99382,1e-05,1.17623]
[1777547828786,49.38,76117.36,0.0,-0.99382,1e-05,1.17634]
[1777547831818,49.38,76126.28,0.0,-0.99378,1e-05,1.18439]
[1777547833825,49.38,76134.91,0.0,-0.99373,1e-05,1.19221]
[1777547835545,49.38,76140.31,0.0,-0.9937,1e-05,1.19713]
[1777547840873,49.38,76148.0,0.0,-0.99366,1e-05,1.20417]
[1777547841879,49.38,76149.08,0.0,-0.99365,1e-05,1.20516]
[1777547846914,49.38,76147.69,0.0,-0.99366,1e-05,1.20389]
[1777547850942,49.38,76153.13,0.0,-0.99363,1e-05,1.20888]
[1777547855977,49.38,76152.25,0.0,-0.99364,1e-05,1.207]
[1777547861012,49.38,76152.27,0.0,-0.99364,1e-05,1.20702]
[1777547865040,49.38,76145.28,0.0,-0.99368,1e-05,1.20061]
[1777547870075,49.38,76128.29,0.0,-0.99377,1e-05,1.18515]
[1777547871082,49.38,76128.89,0.0,-0.99377,1e-05,1.18569]
[1777547877124,49.38,76128.28,0.0,-0.99377,1e-05,1.18514]
[1777547882160,49.38,76130.04,0.0,-0.99376,1e-05,1.18673]
[1777547885181,49.38,76125.16,0.0,-0.99379,1e-05,1.18232]
[1777547890217,49.38,76127.38,0.0,-0.99377,1e-05,1.18433]
[1777547895250,49.38,76123.82,0.0,-0.99379,1e-05,1.18111]
[1777547900287,49.38,76122.06,0.0,-0.9938,1e-05,1.17952]
[1777547902299,49.38,76117.06,0.0,-0.99383,1e-05,1.17502]
[1777547907334,49.38,76118.16,0.0,-0.99382,1e-05,1.17601]
[1777547912369,49.38,76123.55,0.0,-0.9938,1e-05,1.17981]
[1777547917406,49.38,76124.72,0.0,-0.99379,1e-05,1.18087]
[1777547922440,49.38,76120.19,0.0,-0.99382,1e-05,1.17678]
[1777547927476,49.38,76118.75,0.0,-0.99383,1e-05,1.17549]
[1777547932510,49.38,76114.22,0.0,-0.99385,1e-05,1.17142]
[1777547937544,49.38,76111.58,0.0,-0.99386,1e-05,1.16906]
[1777547942580,49.38,76109.57,0.0,-0.99387,1e-05,1.16726]
[1777547947617,49.38,76106.08,0.0,-0.99389,1e-05,1.16414]
[1777547952651,49.38,76105.33,0.0,-0.9939,1e-05,1.16347]
[1777547957686,49.38,76104.87,0.0,-0.9939,1e-05,1.16306]
[1777547962721,49.38,76104.0,0.0,-0.9939,1e-05,1.16229]
[1777547967755,49.38,76103.29,0.0,-0.99391,1e-05,1.16166]
[1777547972792,49.38,76104.64,0.0,-0.9939,1e-05,1.16182]
[1777547977826,49.38,76103.46,0.0,-0.99391,1e-05,1.16077]
[1777547982862,49.38,76103.54,0.0,-0.99391,1e-05,1.16084]
[1777547987897,49.38,76104.07,0.0,-0.99391,1e-05,1.16131]
[1777547992932,49.38,76104.21,0.0,-0.99391,1e-05,1.16143]
[1777547997967,49.38,76105.04,0.0,-0.9939,1e-05,1.16217]
[1777548003002,49.38,76103.86,0.0,-0.99391,1e-05,1.16112]
[1777548008037,49.38,76105.5,0.0,-0.9939,1e-05,1.16258]
[1777548013075,49.38,76107.03,0.0,-0.99389,1e-05,1.16395]
[1777548019116,49.38,76107.69,0.0,-0.99389,1e-05,1.16453]
[1777548024152,49.38,76108.17,0.0,-0.99389,1e-05,1.16496]
[1777548029186,49.38,76108.82,0.0,-0.99388,1e-05,1.16554]
[1777548036235,49.38,76109.22,0.0,-0.99389,1e-05,1.16486]
[1777548041272,49.38,76112.9,0.0,-0.99387,1e-05,1.16814]
[1777548044293,49.38,76119.42,0.0,-0.99383,1e-05,1.17399]
[1777548045300,49.38,76121.42,0.0,-0.99382,1e-05,1.17579]
[1777548050334,49.38,76121.62,0.0,-0.99382,1e-05,1.17597]
[1777548055369,49.38,76123.01,0.0,-0.99381,1e-05,1.17722]
[1777548057383,49.38,76113.66,0.0,-0.99386,1e-05,1.16882]
[1777548058391,49.38,76111.39,0.0,-0.99387,1e-05,1.16679]
[1777548063425,49.38,76111.53,0.0,-0.99387,1e-05,1.16692]
[1777548068460,49.38,76109.17,0.0,-0.99389,1e-05,1.16481]
[1777548072487,49.38,76101.59,0.0,-0.99393,1e-05,1.15806]
[1777548077523,49.38,76097.09,0.0,-0.99395,1e-05,1.15407]
[1777548081551,49.38,76089.19,0.0,-0.99399,1e-05,1.14709]
[1777548082558,49.38,76081.69,0.0,-0.99403,1e-05,1.1405]
[1777548087592,49.38,76076.78,0.0,-0.99405,1e-05,1.1362]
[1777548092629,49.38,76075.75,0.0,-0.99406,1e-05,1.13427]
[1777548097663,49.38,76073.71,0.0,-0.99407,1e-05,1.13249]
[1777548102699,49.38,76073.25,0.0,-0.99408,1e-05,1.13209]
[1777548107733,49.38,76072.02,0.0,-0.99408,1e-05,1.13102]
[1777548112769,49.38,76067.53,0.0,-0.9941,1e-05,1.12712]
[1777548117804,49.38,76067.98,0.0,-0.9941,1e-05,1.12751]
[1777548122842,49.38,76066.32,0.0,-0.99411,1e-05,1.12607]
[1777548128884,49.38,76066.46,0.0,-0.99411,1e-05,1.12619]
[1777548134925,49.38,76065.68,0.0,-0.99411,1e-05,1.12551]
[1777548139961,49.38,76066.41,0.0,-0.99411,1e-05,1.12614]
[1777548142982,49.38,76075.05,0.0,-0.99407,1e-05,1.13366]
[1777548143990,49.38,76077.81,0.0,-0.99405,1e-05,1.13607]
[1777548149023,49.38,76075.44,0.0,-0.99406,1e-05,1.134]
[1777548154059,49.38,76076.09,0.0,-0.99407,1e-05,1.13355]
[1777548159094,49.38,76076.05,0.0,-0.99407,1e-05,1.13351]
[1777548164129,49.38,76077.47,0.0,-0.99406,1e-05,1.13475]
[1777548170171,49.38,76078.23,0.0,-0.99406,1e-05,1.13542]
[1777548175205,49.38,76078.75,0.0,-0.99405,1e-05,1.13587]
[1777548180241,49.38,76076.13,0.0,-0.99407,1e-05,1.13358]
[1777548185276,49.38,76077.91,0.0,-0.99406,1e-05,1.13514]
[1777548190311,49.38,76076.57,0.0,-0.99406,1e-05,1.13397]
[1777548195346,49.38,76077.01,0.0,-0.99406,1e-05,1.13435]
[1777548200381,49.38,76077.47,0.0,-0.99406,1e-05,1.13475]
[1777548205418,49.38,76076.88,0.0,-0.99406,1e-05,1.13424]
[1777548210451,49.38,76074.72,0.0,-0.99407,1e-05,1.13235]
[1777548215485,49.38,76074.17,0.0,-0.99408,1e-05,1.13085]
[1777548220521,49.38,76075.81,0.0,-0.99407,1e-05,1.13228]
[1777548225556,49.38,76076.75,0.0,-0.99407,1e-05,1.1331]
[1777548230591,49.38,76071.32,0.0,-0.9941,1e-05,1.12837]
[1777548235626,49.38,76069.95,0.0,-0.9941,1e-05,1.12718]
[1777548240661,49.38,76069.76,0.0,-0.9941,1e-05,1.12701]
[1777548245697,49.38,76068.79,0.0,-0.99411,1e-05,1.12617]
[1777548250732,49.38,76068.15,0.0,-0.99411,1e-05,1.12562]
[1777548255769,49.38,76069.39,0.0,-0.99411,1e-05,1.12669]
[1777548260802,49.38,76068.9,0.0,-0.99411,1e-05,1.12627]
[1777548265837,49.38,76068.43,0.0,-0.99411,1e-05,1.12586]
[1777548270872,49.38,76066.85,0.0,-0.99412,1e-05,1.12449]
[1777548276914,49.38,76066.7,0.0,-0.99412,1e-05,1.12334]
[1777548281949,49.38,76061.74,0.0,-0.99415,1e-05,1.11905]
[1777548286984,49.38,76061.48,0.0,-0.99415,1e-05,1.11882]
[1777548291012,49.38,76050.88,0.0,-0.9942,0.0,1.1097]
[1777548292019,49.38,76050.88,0.0,-0.9942,0.0,1.1097]
[1777548295040,49.38,76045.62,0.0,-0.99423,0.0,1.1052]
[1777548298062,49.38,76040.23,0.0,-0.99426,0.0,1.1006]
[1777548303096,49.38,76038.09,0.0,-0.99427,0.0,1.09878]
[1777548308867,49.38,76037.34,0.0,-0.99427,0.0,1.09814]
[1777548314173,49.38,76039.98,0.0,-0.99426,0.0,1.10039]
[1777548318937,49.38,76044.78,0.0,-0.99423,0.0,1.10448]
[1777548324243,49.38,76043.44,0.0,-0.99424,0.0,1.10334]
[1777548329278,49.38,76042.41,0.0,-0.99425,0.0,1.10246]
[1777548331293,49.38,76037.12,0.0,-0.99428,0.0,1.09695]
[1777548336327,49.38,76038.44,0.0,-0.99427,0.0,1.09808]
[1777548341362,49.38,76037.61,0.0,-0.99427,0.0,1.09737]
[1777548346396,49.38,76038.05,0.0,-0.99427,0.0,1.09774]
[1777548349147,49.38,76042.04,0.0,-0.99425,0.0,1.10114]
[1777548354453,49.38,76040.99,0.0,-0.99426,0.0,1.10025]
[1777548359490,49.38,76036.98,0.0,-0.99428,0.0,1.09684]
[1777548364523,49.38,76040.18,0.0,-0.99426,0.0,1.09956]
[1777548369558,49.38,76039.98,0.0,-0.99426,0.0,1.09939]
[1777548374593,49.38,76046.3,0.0,-0.99423,0.0,1.10478]
[1777548375600,49.38,76051.62,0.0,-0.9942,0.0,1.10933]
[1777548376607,49.38,76053.37,0.0,-0.9942,0.0,1.11083]
[1777548381643,49.38,76056.63,0.0,-0.99418,0.0,1.11363]
[1777548386676,49.38,76059.83,0.0,-0.99416,0.0,1.11639]
[1777548391712,49.38,76061.2,0.0,-0.99416,0.0,1.11655]
[1777548396748,49.38,76062.88,0.0,-0.99415,1e-05,1.118]
[1777548401787,49.38,76063.59,0.0,-0.99415,1e-05,1.11862]
[1777548406819,49.38,76063.16,0.0,-0.99415,1e-05,1.11825]
[1777548412859,49.38,76064.51,0.0,-0.99415,1e-05,1.11941]
[1777548417894,49.38,76068.98,0.0,-0.99412,1e-05,1.12328]
[1777548422929,49.38,76069.19,0.0,-0.99412,1e-05,1.12346]
[1777548427964,49.38,76069.42,0.0,-0.99412,1e-05,1.12366]
[1777548432999,49.38,76070.33,0.0,-0.99412,1e-05,1.12445]
[1777548438034,49.38,76070.15,0.0,-0.99412,1e-05,1.12429]
[1777548443069,49.38,76070.62,0.0,-0.99412,1e-05,1.1247]
[1777548448104,49.38,76070.92,0.0,-0.99411,1e-05,1.12496]
[1777548453138,49.38,76069.64,0.0,-0.99413,1e-05,1.12283]
[1777548458176,49.38,76070.15,0.0,-0.99412,1e-05,1.12327]
[1777548463210,49.38,76067.63,0.0,-0.99414,1e-05,1.12109]
[1777548468246,49.38,76066.37,0.0,-0.99414,1e-05,1.12]
[1777548473281,49.38,76065.76,0.0,-0.99414,1e-05,1.11948]
[1777548476302,49.38,76072.59,0.0,-0.99411,1e-05,1.12539]
[1777548481336,49.38,76068.42,0.0,-0.99413,1e-05,1.12178]
[1777548486371,49.38,76066.0,0.0,-0.99414,1e-05,1.11968]
[1777548491406,49.38,76065.01,0.0,-0.99415,1e-05,1.11883]
[1777548496442,49.38,76064.55,0.0,-0.99415,1e-05,1.11843]
[1777548498455,49.38,76059.36,0.0,-0.99418,0.0,1.11396]
[1777548503489,49.38,76059.61,0.0,-0.99418,0.0,1.11417]
[1777548508525,49.38,76059.06,0.0,-0.99418,0.0,1.1137]
[1777548513560,49.38,76057.79,0.0,-0.99419,0.0,1.11159]
[1777548518595,49.38,76054.95,0.0,-0.9942,0.0,1.10916]
[1777548523629,49.38,76051.99,0.0,-0.99422,0.0,1.10662]
[1777548528664,49.38,76049.46,0.0,-0.99423,0.0,1.10446]
[1777548533701,49.38,76049.77,0.0,-0.99423,0.0,1.10472]
[1777548538735,49.38,76048.78,0.0,-0.99423,0.0,1.10388]
[1777548543774,49.38,76046.23,0.0,-0.99425,0.0,1.1017]
[1777548547799,49.38,76052.63,0.0,-0.99422,0.0,1.10717]
[1777548552834,49.38,76048.07,0.0,-0.99424,0.0,1.10327]
[1777548557868,49.38,76048.09,0.0,-0.99424,0.0,1.10329]
[1777548562907,49.38,76049.83,0.0,-0.99423,0.0,1.10477]
[1777548568949,49.38,76052.08,0.0,-0.99422,0.0,1.1067]
[1777548573980,49.38,76052.32,0.0,-0.99422,0.0,1.1059]
[1777548580024,49.38,76052.58,0.0,-0.99422,0.0,1.10612]
[1777548585058,49.38,76051.54,0.0,-0.99423,0.0,1.10523]
[1777548590093,49.38,76052.94,0.0,-0.99422,0.0,1.10643]
[1777548595129,49.38,76053.59,0.0,-0.99422,0.0,1.10698]
[1777548600164,49.38,76054.12,0.0,-0.99421,0.0,1.10744]
[1777548605199,49.38,76050.74,0.0,-0.99423,0.0,1.10454]
[1777548610235,49.38,76048.13,0.0,-0.99424,0.0,1.10232]
[1777548616276,49.38,76046.84,0.0,-0.99425,0.0,1.10122]
[1777548621311,49.38,76052.74,0.0,-0.99422,0.0,1.10626]
[1777548622323,49.38,76052.74,0.0,-0.99422,0.0,1.10626]
[1777548625342,49.38,76044.69,0.0,-0.99426,0.0,1.09938]
[1777548626347,49.38,76041.68,0.0,-0.99427,0.0,1.09682]
[1777548629367,49.38,76036.56,0.0,-0.9943,0.0,1.09248]
[1777548634402,49.38,76033.76,0.0,-0.99432,0.0,1.08912]
[1777548639438,49.38,76036.78,0.0,-0.9943,0.0,1.09167]
[1777548644472,49.38,76036.93,0.0,-0.9943,0.0,1.0918]
[1777548649507,49.38,76038.33,0.0,-0.9943,0.0,1.09298]
[1777548654542,49.38,76041.66,0.0,-0.99428,0.0,1.09581]
[1777548659577,49.38,76046.05,0.0,-0.99426,0.0,1.09954]
[1777548664612,49.38,76049.36,0.0,-0.99424,0.0,1.10236]
[1777548669648,49.38,76052.77,0.0,-0.99422,0.0,1.10527]
[1777548673676,49.38,76047.83,0.0,-0.99425,0.0,1.10106]
[1777548678709,49.38,76046.85,0.0,-0.99425,0.0,1.10022]
[1777548683745,49.38,76046.65,0.0,-0.99426,0.0,1.10005]
[1777548688780,49.38,76047.5,0.0,-0.99425,0.0,1.10077]
[1777548693815,49.38,76046.86,0.0,-0.99426,0.0,1.09923]
[1777548698851,49.38,76043.3,0.0,-0.99428,0.0,1.0962]
[1777548703885,49.38,76041.74,0.0,-0.99428,0.0,1.09487]
[1777548708920,49.38,76041.09,0.0,-0.99429,0.0,1.09432]
[1777548713962,49.38,76040.33,0.0,-0.99429,0.0,1.09368]
[1777548718991,49.38,76037.83,0.0,-0.9943,0.0,1.09156]
[1777548722013,49.38,76029.09,0.0,-0.99435,0.0,1.08418]
[1777548723031,49.38,76022.17,0.0,-0.99438,0.0,1.07837]
[1777548724027,49.38,76016.57,0.0,-0.99441,0.0,1.07369]
[1777548725043,49.38,76004.31,0.0,-0.99447,0.0,1.06349]
[1777548726050,49.38,76004.77,0.0,-0.99446,0.0,1.06387]
[1777548731085,49.38,76008.94,0.0,-0.99444,0.0,1.06733]
[1777548736123,49.38,76011.67,0.0,-0.99443,0.0,1.0696]
[1777548741154,49.38,76013.77,0.0,-0.99442,0.0,1.07135]
[1777548746189,49.38,76015.31,0.0,-0.99441,0.0,1.07264]
[1777548751224,49.38,76011.1,0.0,-0.99444,0.0,1.06815]
[1777548756259,49.38,76013.79,0.0,-0.99442,0.0,1.07038]
[1777548760287,49.38,76007.54,0.0,-0.99445,0.0,1.06519]
[1777548765326,49.38,76006.52,0.0,-0.99446,0.0,1.06434]
[1777548768343,49.38,76000.83,0.0,-0.99449,0.0,1.05964]
[1777548773380,49.38,75998.5,0.0,-0.9945,0.0,1.05771]
[1777548778414,49.38,75997.74,0.0,-0.9945,0.0,1.05709]
[1777548781435,49.38,75995.03,0.0,-0.99451,0.0,1.05486]
[1777548786471,49.38,75995.91,0.0,-0.99451,0.0,1.05558]
[1777548791505,49.38,75998.29,0.0,-0.9945,0.0,1.05754]
[1777548796539,49.38,76001.62,0.0,-0.99448,0.0,1.06029]
[1777548801575,49.38,76003.32,0.0,-0.99448,0.0,1.06169]
[1777548806610,49.38,76006.1,0.0,-0.99446,0.0,1.064]
[1777548811645,49.38,76011.48,0.0,-0.99444,0.0,1.06748]
[1777548812652,49.38,76017.81,0.0,-0.99441,0.0,1.07275]
[1777548813659,49.38,76018.07,0.0,-0.99441,0.0,1.07297]
[1777548818695,49.38,76023.02,0.0,-0.99439,0.0,1.07711]
[1777548823729,49.38,76022.94,0.0,-0.99439,0.0,1.07704]
[1777548828764,49.38,76023.23,0.0,-0.99438,0.0,1.07728]
[1777548835814,49.38,76023.48,0.0,-0.99438,0.0,1.07749]
[1777548840848,49.38,76023.61,0.0,-0.99438,0.0,1.0776]
[1777548845883,49.38,76024.28,0.0,-0.99438,0.0,1.07816]
[1777548850919,49.38,76024.19,0.0,-0.99438,0.0,1.07809]
[1777548856961,49.38,76023.6,0.0,-0.99438,0.0,1.07759]
[1777548862734,49.38,76023.77,0.0,-0.99438,0.0,1.07773]
[1777548868040,49.38,76023.94,0.0,-0.99438,0.0,1.07788]
[1777548872066,49.38,76032.9,0.0,-0.99434,0.0,1.08441]
[1777548873074,49.38,76032.92,0.0,-0.99434,0.0,1.08443]
[1777548878108,49.38,76031.59,0.0,-0.99435,0.0,1.08331]
[1777548883144,49.38,76030.72,0.0,-0.99435,0.0,1.08257]
[1777548888178,49.38,76034.25,0.0,-0.99434,0.0,1.08555]
[1777548893214,49.38,76036.07,0.0,-0.99433,0.0,1.08708]
[1777548898248,49.38,76036.75,0.0,-0.99432,0.0,1.08766]
[1777548903283,49.38,76037.64,0.0,-0.99432,0.0,1.08841]
[1777548908318,49.38,76034.41,0.0,-0.99434,0.0,1.08568]
[1777548909325,49.38,76031.79,0.0,-0.99435,0.0,1.08347]
[1777548914361,49.38,76032.94,0.0,-0.99434,0.0,1.08444]
[1777548920404,49.38,76032.47,0.0,-0.99434,0.0,1.08405]
[1777548925437,49.38,76032.27,0.0,-0.99435,0.0,1.08388]
[1777548931479,49.38,76032.11,0.0,-0.99435,0.0,1.08275]
[1777548936514,49.38,76031.78,0.0,-0.99435,0.0,1.08247]
[1777548941548,49.38,76030.8,0.0,-0.99436,0.0,1.08165]
[1777548946584,49.38,76028.36,0.0,-0.99437,0.0,1.0796]
[1777548951619,49.38,76028.46,0.0,-0.99437,0.0,1.07968]
[1777548957662,49.38,76028.35,0.0,-0.99437,0.0,1.07959]
[1777548962697,49.38,76028.53,0.0,-0.99437,0.0,1.07974]
[1777548969746,49.38,76027.12,0.0,-0.99438,0.0,1.07856]
[1777548976799,49.38,76028.89,0.0,-0.99437,0.0,1.08005]
[1777548981833,49.38,76029.42,0.0,-0.99436,0.0,1.08049]
[1777548986867,49.38,76028.0,0.0,-0.99437,0.0,1.0793]
[1777548993652,49.38,76028.74,0.0,-0.99437,0.0,1.07893]
[1777548999959,49.38,76028.1,0.0,-0.99438,0.0,1.07839]
[1777549004998,49.38,76032.23,0.0,-0.99436,0.0,1.08186]
[1777549006005,49.38,76040.05,0.0,-0.99432,0.0,1.08845]
[1777549007011,49.38,76040.31,0.0,-0.99432,0.0,1.08867]
[1777549012046,49.38,76039.98,0.0,-0.99432,0.0,1.08839]
[1777549018089,49.38,76039.97,0.0,-0.99432,0.0,1.08838]
[1777549023862,49.38,76042.13,0.0,-0.99431,0.0,1.09021]
[1777549029166,49.38,76042.96,0.0,-0.9943,0.0,1.09091]
[1777549034201,49.38,76044.46,0.0,-0.9943,0.0,1.09218]
[1777549039236,49.38,76047.19,0.0,-0.99428,0.0,1.09449]
[1777549044271,49.38,76046.31,0.0,-0.99429,0.0,1.09375]
[1777549049316,49.38,76048.17,0.0,-0.99428,0.0,1.09533]
[1777549053335,49.38,76054.91,0.0,-0.99425,0.0,1.10006]
[1777549054340,49.38,76057.74,0.0,-0.99424,0.0,1.10247]
[1777549059376,49.38,76057.73,0.0,-0.99424,0.0,1.10246]
[1777549062407,49.38,76072.46,0.0,-0.99416,0.0,1.1151]
[1777549063409,49.38,76067.56,0.0,-0.99419,0.0,1.11088]
[1777549064416,49.38,76067.02,0.0,-0.99419,0.0,1.11042]
[1777549069452,49.38,76062.43,0.0,-0.99421,0.0,1.10648]
[1777549075494,49.38,76062.65,0.0,-0.99421,0.0,1.10667]
[1777549080529,49.38,76063.77,0.0,-0.99421,0.0,1.10763]
[1777549082543,49.38,76056.86,0.0,-0.99424,0.0,1.10172]
[1777549087580,49.38,76055.83,0.0,-0.99425,0.0,1.10084]
[1777549092616,49.38,76056.63,0.0,-0.99424,0.0,1.10152]
[1777549097652,49.38,76064.67,0.0,-0.9942,0.0,1.1084]
[1777549104746,49.38,76065.5,0.0,-0.9942,0.0,1.10911]
[1777549109781,49.38,76063.25,0.0,-0.99421,0.0,1.10718]
[1777549114817,49.38,76059.51,0.0,-0.99423,0.0,1.10298]
[1777549119850,49.38,76058.11,0.0,-0.99424,0.0,1.10178]
[1777549124886,49.38,76058.45,0.0,-0.99424,0.0,1.10207]
[1777549129924,49.38,76058.67,0.0,-0.99424,0.0,1.10226]
[1777549134959,49.38,76058.76,0.0,-0.99424,0.0,1.10234]
[1777549139994,49.38,76057.01,0.0,-0.99424,0.0,1.10084]
[1777549145031,49.38,76056.73,0.0,-0.99425,0.0,1.1006]
[1777549150067,49.38,76056.6,0.0,-0.99425,0.0,1.10049]
[1777549155102,49.38,76055.97,0.0,-0.99425,0.0,1.09996]
[1777549160138,49.38,76055.97,0.0,-0.99425,0.0,1.09996]
[1777549161145,49.38,76050.06,0.0,-0.99428,0.0,1.09493]
[1777549162151,49.38,76043.35,0.0,-0.99431,0.0,1.08924]
[1777549163162,49.38,76041.41,0.0,-0.99432,0.0,1.0876]
[1777549164847,49.38,76034.67,0.0,-0.99435,0.0,1.08192]
[1777549170211,49.38,76030.44,0.0,-0.99437,0.0,1.07837]
[1777549175247,49.38,76027.44,0.0,-0.99439,0.0,1.07487]
[1777549180282,49.38,76021.06,0.0,-0.99443,0.0,1.06955]
[1777549181289,49.38,76013.69,0.0,-0.99446,0.0,1.06342]
[1777549182297,49.38,76012.55,0.0,-0.99447,0.0,1.06248]
[1777549187331,49.38,76011.84,0.0,-0.99447,0.0,1.06189]
[1777549193376,49.38,76012.6,0.0,-0.99447,0.0,1.06252]
[1777549198411,49.38,76013.2,0.0,-0.99446,0.0,1.06302]
[1777549202444,49.38,76003.94,0.0,-0.99451,0.0,1.05537]
[1777549203446,49.38,76004.14,0.0,-0.99451,0.0,1.05553]
[1777549206469,49.38,75998.28,0.0,-0.99453,0.0,1.05072]
[1777549207477,49.38,75983.73,0.0,-0.9946,0.0,1.03883]
[1777549212509,49.38,75985.68,0.0,-0.99459,0.0,1.04042]
[1777549214524,49.38,75982.68,0.0,-0.99461,0.0,1.03798]
[1777549219558,49.38,75984.82,0.0,-0.9946,0.0,1.03972]
[1777549223586,49.38,75981.18,0.0,-0.99461,0.0,1.03676]
[1777549224593,49.38,75976.9,0.0,-0.99463,0.0,1.03329]
[1777549226608,49.38,75967.96,0.0,-0.99468,0.0,1.02608]
[1777549231642,49.38,75965.12,0.0,-0.99469,0.0,1.02285]
[1777549236676,49.38,75964.47,0.0,-0.9947,0.0,1.02232]
[1777549241712,49.38,75962.63,0.0,-0.9947,0.0,1.02085]
[1777549245740,49.38,75968.22,0.0,-0.99468,0.0,1.02534]
[1777549250778,49.38,75969.23,0.0,-0.99467,0.0,1.02615]
[1777549255811,49.38,75968.77,0.0,-0.99468,0.0,1.02578]
[1777549260846,49.38,75970.0,0.0,-0.99467,0.0,1.02677]
[1777549265881,49.38,75965.33,0.0,-0.99469,0.0,1.02301]
[1777549270917,49.38,75966.26,0.0,-0.99469,0.0,1.02376]
[1777549275952,49.38,75965.59,0.0,-0.99469,0.0,1.02322]
[1777549280986,49.38,75959.9,0.0,-0.99472,0.0,1.01866]
[1777549281992,49.38,75958.36,0.0,-0.99472,0.0,1.01743]
[1777549285016,49.38,75963.36,0.0,-0.9947,0.0,1.02143]
[1777549290054,49.38,75961.47,0.0,-0.99471,0.0,1.01992]
[1777549295091,49.38,75962.4,0.0,-0.99471,0.0,1.01971]
[1777549298148,49.38,75967.3,0.0,-0.99469,0.0,1.02364]
[1777549300129,49.38,75935.56,0.0,-0.99483,0.0,0.99842]
[1777549301137,49.38,75933.91,0.0,-0.99484,0.0,0.99712]
[1777549306171,49.38,75933.51,0.0,-0.99484,0.0,0.99681]
[1777549307183,49.38,75921.94,0.0,-0.99489,0.0,0.98775]
[1777549308187,49.38,75916.97,0.0,-0.99492,0.0,0.98389]
[1777549309192,49.38,75915.16,0.0,-0.99492,0.0,0.98248]
[1777549312216,49.38,75913.06,0.0,-0.99493,0.0,0.98085]
[1777549317248,49.38,75910.19,0.0,-0.99495,0.0,0.97863]
[1777549320270,49.38,75900.4,0.0,-0.99499,0.0,0.97109]
[1777549321276,49.38,75904.88,0.0,-0.99497,0.0,0.97453]
[1777549322283,49.38,75904.13,0.0,-0.99497,0.0,0.97395]
[1777549323290,49.38,75899.08,0.0,-0.99499,0.0,0.97007]
[1777549324300,49.38,75899.34,0.0,-0.99499,0.0,0.97027]
[1777549325980,49.38,75880.69,0.0,-0.99507,0.0,0.95604]
[1777549327318,49.38,75882.85,0.0,-0.99506,0.0,0.95768]
[1777549332365,49.38,75885.73,0.0,-0.99505,0.0,0.95987]
[1777549336063,49.38,75886.81,0.0,-0.99505,0.0,0.96069]
[1777549341419,49.38,75894.37,0.0,-0.99501,0.0,0.96646]
[1777549342426,49.38,75900.93,0.0,-0.99499,0.0,0.97149]
[1777549343433,49.38,75901.18,0.0,-0.99499,0.0,0.97168]
[1777549346145,49.38,75906.58,0.0,-0.99496,0.0,0.97584]
[1777549347461,49.38,75915.36,0.0,-0.99492,0.0,0.98264]
[1777549348469,49.38,75913.59,0.0,-0.99493,0.0,0.98126]
[1777549352497,49.38,75907.85,0.0,-0.99496,0.0,0.9759]
[1777549353504,49.38,75906.39,0.0,-0.99497,0.0,0.97478]
[1777549358540,49.38,75909.07,0.0,-0.99495,0.0,0.97684]
[1777549363574,49.38,75907.05,0.0,-0.99496,0.0,0.97529]
[1777549364582,49.38,75909.36,0.0,-0.99495,0.0,0.97707]
[1777549366285,49.38,75912.52,0.0,-0.99494,0.0,0.97951]
[1777549369617,49.38,75908.47,0.0,-0.99496,0.0,0.97638]
[1777549374652,49.38,75905.24,0.0,-0.99497,0.0,0.97389]
[1777549379690,49.38,75903.02,0.0,-0.99498,0.0,0.97218]
[1777549380700,49.38,75896.32,0.0,-0.99501,0.0,0.96704]
[1777549381701,49.38,75896.32,0.0,-0.99501,0.0,0.96704]
[1777549386736,49.38,75894.86,0.0,-0.99502,0.0,0.96592]
[1777549391771,49.38,75892.72,0.0,-0.99503,0.0,0.96429]
[1777549393784,49.38,75885.23,0.0,-0.99506,0.0,0.95858]
[1777549397813,49.38,75883.41,0.0,-0.99507,0.0,0.9572]
[1777549403855,49.38,75883.75,0.0,-0.99507,0.0,0.95745]
[1777549408892,49.38,75890.28,0.0,-0.99504,0.0,0.96242]
[1777549411917,49.38,75889.61,0.0,-0.99504,0.0,0.961]
[1777549415939,49.38,75894.99,0.0,-0.99502,0.0,0.96511]
[1777549419968,49.38,75902.73,0.0,-0.99499,0.0,0.97104]
[1777549420974,49.38,75906.88,0.0,-0.99497,0.0,0.97423]
[1777549422988,49.38,75912.64,0.0,-0.99494,0.0,0.97868]
[1777549425013,49.38,75906.03,0.0,-0.99497,0.0,0.97358]
[1777549426011,49.38,75906.03,0.0,-0.99497,0.0,0.97358]
[1777549428030,49.38,75903.73,0.0,-0.99498,0.0,0.97181]
[1777549433060,49.38,75905.44,0.0,-0.99498,0.0,0.97312]
[1777549438096,49.38,75902.65,0.0,-0.99499,0.0,0.97098]
[1777549443131,49.38,75903.91,0.0,-0.99498,0.0,0.97195]
[1777549448166,49.38,75900.79,0.0,-0.995,0.0,0.96955]
[1777549453201,49.38,75898.71,0.0,-0.99501,0.0,0.96796]
[1777549457229,49.38,75888.61,0.0,-0.99505,0.0,0.96024]
[1777549462266,49.38,75884.79,0.0,-0.99507,0.0,0.95734]
[1777549467303,49.38,75884.9,0.0,-0.99507,0.0,0.95742]
[1777549471333,49.38,75891.03,0.0,-0.99504,0.0,0.96117]
[1777549476366,49.38,75893.68,0.0,-0.99503,0.0,0.96319]
[1777549480395,49.38,75884.46,0.0,-0.99507,0.0,0.95618]
[1777549487133,49.38,75881.61,0.0,-0.99508,0.0,0.95402]
[1777549492478,49.38,75882.04,0.0,-0.99508,0.0,0.95434]
[1777549497513,49.38,75881.87,0.0,-0.99508,0.0,0.95421]
[1777549502548,49.38,75878.19,0.0,-0.9951,0.0,0.95143]
[1777549508590,49.38,75882.94,0.0,-0.99508,0.0,0.95502]
[1777549513625,49.38,75881.65,0.0,-0.99508,0.0,0.95405]
[1777549518670,49.38,75882.19,0.0,-0.99508,0.0,0.95446]
[1777549519669,49.38,75888.26,0.0,-0.99506,0.0,0.95906]
[1777549520677,49.38,75885.4,0.0,-0.99507,0.0,0.95689]
[1777549522689,49.38,75878.58,0.0,-0.9951,0.0,0.95173]
[1777549525709,49.38,75884.85,0.0,-0.99507,0.0,0.95647]
[1777549527419,49.38,75886.88,0.0,-0.99506,0.0,0.95801]
[1777549532758,49.38,75886.44,0.0,-0.99507,0.0,0.95677]
[1777549535782,49.38,75885.65,0.0,-0.99507,0.0,0.95617]
[1777549538027,49.38,75887.15,0.0,-0.99506,0.0,0.95731]
[1777549538800,49.38,75875.8,0.0,-0.99511,0.0,0.94872]
[1777549539812,49.38,75845.2,0.0,-0.99524,0.0,0.92589]
[1777549540874,49.38,75835.36,0.0,-0.99528,0.0,0.91865]
[1777549541832,49.38,75844.35,0.0,-0.99525,0.0,0.92526]
[1777549542839,49.38,75854.32,0.0,-0.9952,0.0,0.93265]
[1777549543845,49.38,75858.25,0.0,-0.99519,0.0,0.93557]
[1777549546865,49.38,75865.27,0.0,-0.99516,0.0,0.94081]
[1777549548879,49.38,75874.45,0.0,-0.99512,0.0,0.94771]
[1777549549886,49.38,75880.28,0.0,-0.99509,0.0,0.95211]
[1777549550893,49.38,75882.42,0.0,-0.99508,0.0,0.95372]
[1777549551900,49.38,75876.31,0.0,-0.99511,0.0,0.94911]
[1777549552908,49.38,75871.57,0.0,-0.99513,0.0,0.94554]
[1777549554923,49.38,75877.98,0.0,-0.9951,0.0,0.95037]
[1777549555928,49.38,75881.94,0.0,-0.99509,0.0,0.95336]
[1777549557949,49.38,75891.56,0.0,-0.99505,0.0,0.96067]
[1777549558949,49.38,75891.44,0.0,-0.99505,0.0,0.96057]
[1777549561970,49.38,75882.41,0.0,-0.99508,0.0,0.95372]
[1777549562977,49.38,75886.71,0.0,-0.99507,0.0,0.95698]
[1777549567005,49.38,75867.81,0.0,-0.99515,0.0,0.94272]
[1777549568015,49.38,75853.33,0.0,-0.99521,0.0,0.93191]
[1777549569020,49.38,75853.33,0.0,-0.99521,0.0,0.93191]
[1777549574055,49.38,75856.95,0.0,-0.99519,0.0,0.9346]
[1777549575065,49.38,75865.83,0.0,-0.99516,0.0,0.94123]
[1777549576072,49.38,75867.38,0.0,-0.99515,0.0,0.94239]
[1777549581107,49.38,75868.95,0.0,-0.99514,0.0,0.94357]
[1777549582120,49.38,75875.47,0.0,-0.99511,0.0,0.94847]
[1777549583120,49.38,75877.29,0.0,-0.99511,0.0,0.94985]
[1777549584127,49.38,75865.31,0.0,-0.99516,0.0,0.94084]
[1777549585136,49.38,75861.07,0.0,-0.99518,0.0,0.93767]
[1777549587152,49.38,75859.14,0.0,-0.99518,0.0,0.93623]
[1777549592185,49.38,75865.87,0.0,-0.99516,0.0,0.94037]
[1777549593192,49.38,75872.47,0.0,-0.99513,0.0,0.94532]
[1777549594200,49.38,75872.15,0.0,-0.99513,0.0,0.94508]
[1777549599238,49.38,75866.6,0.0,-0.99516,0.0,0.94091]
[1777549600244,49.38,75872.42,0.0,-0.99513,0.0,0.94528]
[1777549601271,49.38,75872.99,0.0,-0.99513,0.0,0.94571]
[1777549605291,49.38,75878.78,0.0,-0.99511,0.0,0.95007]
[1777549606296,49.38,75888.46,0.0,-0.99506,0.0,0.9574]
[1777549609318,49.38,75894.42,0.0,-0.99504,0.0,0.96193]
[1777549611331,49.38,75900.24,0.0,-0.99501,0.0,0.96638]
[1777549616367,49.38,75898.34,0.0,-0.99502,0.0,0.96493]
[1777549621401,49.38,75897.45,0.0,-0.99502,0.0,0.96425]
[1777549626440,49.38,75901.07,0.0,-0.99501,0.0,0.96702]
[1777549628451,49.38,75896.07,0.0,-0.99503,0.0,0.96319]
[1777549633487,49.38,75890.91,0.0,-0.99505,0.0,0.95926]
[1777549638521,49.38,75890.22,0.0,-0.99506,0.0,0.95874]
[1777549641542,49.38,75895.09,0.0,-0.99503,0.0,0.96245]
[1777549646576,49.38,75891.79,0.0,-0.99505,0.0,0.95993]
[1777549651613,49.38,75893.94,0.0,-0.99504,0.0,0.96066]
[1777549658360,49.38,75893.0,0.0,-0.99505,0.0,0.95994]
[1777549660677,49.38,75900.71,0.0,-0.99501,0.0,0.96583]
[1777549662697,49.38,75909.64,0.0,-0.99498,0.0,0.97268]
[1777549668430,49.38,75918.84,0.0,-0.99494,0.0,0.97978]
[1777549669739,49.38,75924.79,0.0,-0.99491,0.0,0.9844]
[1777549671754,49.38,75929.88,0.0,-0.99489,0.0,0.98837]
[1777549676789,49.38,75932.84,0.0,-0.99487,0.0,0.99068]
[1777549681824,49.38,75931.78,0.0,-0.99488,0.0,0.98985]
[1777549686861,49.38,75930.3,0.0,-0.99488,0.0,0.98869]
[1777549691894,49.38,75932.94,0.0,-0.99487,0.0,0.99076]
[1777549693909,49.38,75933.03,0.0,-0.99487,0.0,0.99083]
[1777549696930,49.38,75931.56,0.0,-0.99488,0.0,0.98968]
[1777549701966,49.38,75934.65,0.0,-0.99486,0.0,0.99209]
[1777549707001,49.38,75934.21,0.0,-0.99487,0.0,0.99175]
[1777549713044,49.38,75934.91,0.0,-0.99487,0.0,0.99136]
[1777549718078,49.38,75938.05,0.0,-0.99485,0.0,0.99382]
[1777549723113,49.38,75938.52,0.0,-0.99485,0.0,0.99419]
[1777549725128,49.38,75941.14,0.0,-0.99484,0.0,0.99625]
[1777549730162,49.38,75943.09,0.0,-0.99483,0.0,0.99778]
[1777549735198,49.38,75945.86,0.0,-0.99482,0.0,0.99996]
[1777549741243,49.38,75949.52,0.0,-0.9948,0.0,1.00285]
[1777549742246,49.38,75974.85,0.0,-0.99469,0.0,1.02302]
[1777549743253,49.38,75990.23,0.0,-0.99462,0.0,1.03544]
[1777549744261,49.38,75988.96,0.0,-0.99462,0.0,1.03441]
[1777549749295,49.38,75993.74,0.0,-0.9946,0.0,1.03829]
[1777549753323,49.38,76003.18,0.0,-0.99455,0.0,1.04599]
[1777549754333,49.38,76009.15,0.0,-0.99453,0.0,1.05088]
[1777549755338,49.38,76009.97,0.0,-0.99452,0.0,1.05155]
[1777549758358,49.38,76015.52,0.0,-0.9945,0.0,1.05612]
[1777549762386,49.38,76021.41,0.0,-0.99447,0.0,1.06099]
[1777549767422,49.38,76015.0,0.0,-0.9945,0.0,1.05569]
[1777549772455,49.38,76018.52,0.0,-0.99449,0.0,1.05762]
[1777549774470,49.38,76012.2,0.0,-0.99452,0.0,1.05241]
[1777549779510,49.38,76012.8,0.0,-0.99451,0.0,1.05291]
[1777549784541,49.38,76012.83,0.0,-0.99451,0.0,1.05293]
[1777549786563,49.38,76020.92,0.0,-0.99448,0.0,1.0596]
[1777549791589,49.38,76023.21,0.0,-0.99446,0.0,1.0615]
[1777549796624,49.38,76022.47,0.0,-0.99447,0.0,1.06089]
[1777549801659,49.38,76022.43,0.0,-0.99447,0.0,1.06085]
[1777549808709,49.38,76022.63,0.0,-0.99447,0.0,1.06102]
[1777549811731,49.38,76029.76,0.0,-0.99443,0.0,1.06694]
[1777549816766,49.38,76031.38,0.0,-0.99443,0.0,1.06828]
[1777549820794,49.38,76025.83,0.0,-0.99445,0.0,1.06367]
[1777549824822,49.38,76017.67,0.0,-0.99449,0.0,1.05692]
[1777549829859,49.38,76015.58,0.0,-0.9945,0.0,1.05519]
[1777549834894,49.38,76012.19,0.0,-0.99452,0.0,1.05143]
[1777549839928,49.38,76012.52,0.0,-0.99452,0.0,1.0517]
[1777549844963,49.38,76008.98,0.0,-0.99454,0.0,1.04879]
[1777549849998,49.38,76009.98,0.0,-0.99453,0.0,1.04961]
[1777549853019,49.38,76001.85,0.0,-0.99457,0.0,1.04296]
[1777549855035,49.38,76000.94,0.0,-0.99458,0.0,1.04222]
[1777549860070,49.38,76000.25,0.0,-0.99458,0.0,1.04165]
[1777549864104,49.38,75994.49,0.0,-0.99461,0.0,1.03697]
[1777549865120,49.38,75986.12,0.0,-0.99464,0.0,1.03019]
[1777549866118,49.38,75984.08,0.0,-0.99465,0.0,1.02854]
[1777549871152,49.38,75987.41,0.0,-0.99464,0.0,1.03123]
[1777549876189,49.38,75983.89,0.0,-0.99465,0.0,1.02839]
[1777549880220,49.38,75978.72,0.0,-0.99468,0.0,1.02422]
[1777549885256,49.38,75975.71,0.0,-0.99469,0.0,1.0218]
[1777549890295,49.38,75969.69,0.0,-0.99472,0.0,1.01698]
[1777549893320,49.38,75964.33,0.0,-0.99475,0.0,1.01176]
[1777549896337,49.38,75971.81,0.0,-0.99472,0.0,1.01773]
[1777549897342,49.38,75977.06,0.0,-0.99469,0.0,1.02193]
[1777549898352,49.38,75979.61,0.0,-0.99468,0.0,1.02398]
[1777549903383,49.38,75975.31,0.0,-0.9947,0.0,1.02053]
[1777549905398,49.38,75969.08,0.0,-0.99473,0.0,1.01554]
[1777549907411,49.38,75967.63,0.0,-0.99473,0.0,1.01439]
[1777549911440,49.38,75962.61,0.0,-0.99476,0.0,1.01039]
[1777549914462,49.38,75963.36,0.0,-0.99475,0.0,1.01099]
[1777549919497,49.38,75963.34,0.0,-0.99475,0.0,1.01097]
[1777549924531,49.38,75958.16,0.0,-0.99478,0.0,1.00686]
[1777549929567,49.38,75959.47,0.0,-0.99477,0.0,1.0079]
[1777549934602,49.38,75962.9,0.0,-0.99476,0.0,1.01062]
[1777549939636,49.38,75963.13,0.0,-0.99476,0.0,1.0108]
[1777549944672,49.38,75961.28,0.0,-0.99476,0.0,1.00933]
[1777549949707,49.38,75959.44,0.0,-0.99477,0.0,1.00787]
[1777549954742,49.38,75954.9,0.0,-0.9948,0.0,1.00333]
[1777549959782,49.38,75955.46,0.0,-0.99479,0.0,1.00378]
[1777549963805,49.38,75949.4,0.0,-0.99482,0.0,0.99899]
[1777549968839,49.38,75943.47,0.0,-0.99485,0.0,0.99433]
[1777549973875,49.38,75950.94,0.0,-0.99482,0.0,1.00021]
[1777549978910,49.38,75953.31,0.0,-0.9948,0.0,1.00208]
[1777549983945,49.38,75956.38,0.0,-0.99479,0.0,1.0045]
[1777549988980,49.38,75955.5,0.0,-0.99479,0.0,1.00381]
[1777549994015,49.38,75957.44,0.0,-0.99479,0.0,1.00534]
[1777549999050,49.38,75955.79,0.0,-0.99479,0.0,1.00404]
[1777550004086,49.38,75952.94,0.0,-0.99481,0.0,1.00179]
[1777550009120,49.38,75947.89,0.0,-0.99483,0.0,0.99781]
[1777550014157,49.38,75949.61,0.0,-0.99483,0.0,0.99822]
[1777550019191,49.38,75950.38,0.0,-0.99482,0.0,0.99883]
[1777550024225,49.38,75951.61,0.0,-0.99482,0.0,0.9998]
[1777550030983,49.38,75954.28,0.0,-0.99481,0.0,1.0019]
[1777550033289,49.38,75960.8,0.0,-0.99478,0.0,1.00706]
[1777550035303,49.38,75961.92,0.0,-0.99477,0.0,1.00795]
[1777550041053,49.38,75966.27,0.0,-0.99475,0.0,1.01141]
[1777550046380,49.38,75966.33,0.0,-0.99475,0.0,1.01145]
[1777550051415,49.38,75964.44,0.0,-0.99476,0.0,1.00995]
[1777550056449,49.38,75963.11,0.0,-0.99476,0.0,1.00889]
[1777550061484,49.38,75961.47,0.0,-0.99477,0.0,1.00759]
[1777550067529,49.38,75962.29,0.0,-0.99477,0.0,1.00824]
[1777550072562,49.38,75964.24,0.0,-0.99476,0.0,1.00884]
[1777550077599,49.38,75964.06,0.0,-0.99477,0.0,1.0087]
[1777550082634,49.38,75962.46,0.0,-0.99477,0.0,1.00743]
[1777550085655,49.38,75968.59,0.0,-0.99474,0.0,1.0123]
[1777550090690,49.38,75968.23,0.0,-0.99475,0.0,1.01202]
[1777550095726,49.38,75966.85,0.0,-0.99475,0.0,1.01092]
[1777550100760,49.38,75964.68,0.0,-0.99476,0.0,1.00919]
[1777550105795,49.38,75963.4,0.0,-0.99477,0.0,1.00818]
[1777550111546,49.38,75963.06,0.0,-0.99477,0.0,1.00791]
[1777550116876,49.38,75961.88,0.0,-0.99478,0.0,1.00697]
[1777550121908,49.38,75959.34,0.0,-0.99479,0.0,1.00496]
[1777550126943,49.38,75960.16,0.0,-0.99478,0.0,1.00561]
[1777550131978,49.38,75959.83,0.0,-0.99479,0.0,1.0044]
[1777550137013,49.38,75960.25,0.0,-0.99479,0.0,1.00474]
[1777550142047,49.38,75962.17,0.0,-0.99478,0.0,1.00626]
[1777550147083,49.38,75960.78,0.0,-0.99479,0.0,1.00516]
[1777550152118,49.38,75959.59,0.0,-0.99479,0.0,1.00421]
[1777550159166,49.38,75959.21,0.0,-0.99479,0.0,1.00391]
[1777550164202,49.38,75958.85,0.0,-0.99479,0.0,1.00363]
[1777550169236,49.38,75958.27,0.0,-0.9948,0.0,1.00317]
[1777550174272,49.38,75957.09,0.0,-0.9948,0.0,1.00224]
[1777550179307,49.38,75953.62,0.0,-0.99482,0.0,0.9995]
[1777550184342,49.38,75955.37,0.0,-0.99481,0.0,1.00088]
[1777550189377,49.38,75955.41,0.0,-0.99481,0.0,1.00091]
[1777550195419,49.38,75955.0,0.0,-0.99482,0.0,0.99965]
[1777550200455,49.38,75955.4,0.0,-0.99481,0.0,0.99996]
[1777550206496,49.38,75957.62,0.0,-0.9948,0.0,1.00171]
[1777550212247,49.38,75958.24,0.0,-0.9948,0.0,1.0022]
[1777550216566,49.38,75964.06,0.0,-0.99478,0.0,1.00681]
[1777550222318,49.38,75963.3,0.0,-0.99478,0.0,1.00621]
[1777550227643,49.38,75962.52,0.0,-0.99478,0.0,1.00559]
[1777550232678,49.38,75963.23,0.0,-0.99478,0.0,1.00615]
[1777550237713,49.38,75963.33,0.0,-0.99478,0.0,1.00623]
[1777550243754,49.38,75964.73,0.0,-0.99477,0.0,1.00734]
[1777550248790,49.38,75964.07,0.0,-0.99477,0.0,1.00682]
[1777550253825,49.38,75961.78,0.0,-0.99479,0.0,1.00406]
[1777550258859,49.38,75960.63,0.0,-0.9948,0.0,1.00315]
[1777550261881,49.38,75965.85,0.0,-0.99477,0.0,1.00728]
[1777550266918,49.38,75964.22,0.0,-0.99478,0.0,1.00599]
[1777550271963,49.38,75963.82,0.0,-0.99478,0.0,1.00567]
[1777550276987,49.38,75962.75,0.0,-0.99479,0.0,1.00483]
[1777550282027,49.38,75959.72,0.0,-0.9948,0.0,1.00243]
[1777550286054,49.38,75964.92,0.0,-0.99478,0.0,1.00655]
[1777550291093,49.38,75965.3,0.0,-0.99477,0.0,1.00685]
[1777550296126,49.38,75965.65,0.0,-0.99477,0.0,1.00713]
[1777550301165,49.38,75963.79,0.0,-0.99478,0.0,1.00565]
[1777550306200,49.38,75963.28,0.0,-0.99478,0.0,1.00525]
[1777550311235,49.38,75965.2,0.0,-0.99478,0.0,1.00582]
[1777550316270,49.38,75964.87,0.0,-0.99478,0.0,1.00556]
[1777550321305,49.38,75964.87,0.0,-0.99478,0.0,1.00556]
[1777550326340,49.38,75964.96,0.0,-0.99478,0.0,1.00563]
[1777550331374,49.38,75965.72,0.0,-0.99478,0.0,1.00624]
[1777550336411,49.38,75965.29,0.0,-0.99478,0.0,1.00589]
[1777550343460,49.38,75965.4,0.0,-0.99478,0.0,1.00598]
[1777550347488,49.38,75976.48,0.0,-0.99473,0.0,1.0148]
[1777550349509,49.38,75982.05,0.0,-0.9947,0.0,1.01925]
[1777550351518,49.38,75986.44,0.0,-0.99468,0.0,1.02277]
[1777550356551,49.38,75994.39,0.0,-0.99465,0.0,1.02918]
[1777550358565,49.38,75998.74,0.0,-0.99462,0.0,1.0327]
[1777550360578,49.38,76001.86,0.0,-0.99461,0.0,1.03523]
[1777550365614,49.38,76002.18,0.0,-0.99461,0.0,1.03549]
[1777550370651,49.38,76002.27,0.0,-0.99461,0.0,1.03556]
[1777550375684,49.38,75999.88,0.0,-0.99462,0.0,1.03266]
[1777550379712,49.38,75995.77,0.0,-0.99464,0.0,1.02933]
[1777550384746,49.38,75997.74,0.0,-0.99463,0.0,1.03093]
[1777550389784,49.38,75998.15,0.0,-0.99463,0.0,1.03126]
[1777550394817,49.38,76000.98,0.0,-0.99462,0.0,1.03355]
[1777550398845,49.38,76008.3,0.0,-0.99459,0.0,1.0395]
[1777550399851,49.38,76008.85,0.0,-0.99458,0.0,1.03995]
[1777550404886,49.38,76006.57,0.0,-0.99459,0.0,1.03809]
[1777550409922,49.38,76010.45,0.0,-0.99458,0.0,1.04125]
[1777550414957,49.38,76012.45,0.0,-0.99457,0.0,1.04288]
[1777550418987,49.38,76000.96,0.0,-0.99462,0.0,1.03353]
[1777550419993,49.38,76000.41,0.0,-0.99462,0.0,1.03309]
[1777550425029,49.38,75995.55,0.0,-0.99464,0.0,1.02916]
[1777550430071,49.38,75992.3,0.0,-0.99466,0.0,1.02653]
[1777550434096,49.38,75999.64,0.0,-0.99463,0.0,1.0315]
[1777550437113,49.38,76003.17,0.0,-0.99461,0.0,1.03436]
[1777550440135,49.38,76006.12,0.0,-0.9946,0.0,1.03676]
[1777550443157,49.38,76011.38,0.0,-0.99458,0.0,1.04104]
[1777550444163,49.38,76013.0,0.0,-0.99457,0.0,1.04236]
[1777550448193,49.38,76015.85,0.0,-0.99455,0.0,1.04469]
[1777550453237,49.38,76021.26,0.0,-0.99453,0.0,1.04913]
[1777550458272,49.38,76019.43,0.0,-0.99454,0.0,1.04763]
[1777550463310,49.38,76020.3,0.0,-0.99453,0.0,1.04834]
[1777550468345,49.38,76021.35,0.0,-0.99453,0.0,1.0492]
[1777550473380,49.38,76021.03,0.0,-0.99453,0.0,1.04894]
[1777550478416,49.38,76024.5,0.0,-0.99451,0.0,1.05179]
[1777550483450,49.38,76026.6,0.0,-0.9945,0.0,1.05352]
[1777550488486,49.38,76031.79,0.0,-0.99448,0.0,1.0578]
[1777550493520,49.38,76029.75,0.0,-0.99449,0.0,1.05514]
[1777550498558,49.38,76033.26,0.0,-0.99448,0.0,1.05804]
[1777550501580,49.38,76040.52,0.0,-0.99444,0.0,1.06405]
[1777550503596,49.38,76059.48,0.0,-0.99435,0.0,1.0799]
[1777550504605,49.38,76063.9,0.0,-0.99433,0.0,1.08363]
[1777550505615,49.38,76071.26,0.0,-0.99429,0.0,1.08985]
[1777550506616,49.38,76076.84,0.0,-0.99427,0.0,1.09459]
[1777550507628,49.38,76080.55,0.0,-0.99425,0.0,1.09775]
[1777550508637,49.38,76089.62,0.0,-0.9942,0.0,1.1055]
[1777550514371,49.38,76084.81,0.0,-0.99423,0.0,1.10138]
[1777550516689,49.38,76078.88,0.0,-0.99426,0.0,1.09632]
[1777550521722,49.38,76072.89,0.0,-0.99428,0.0,1.09123]
[1777550525750,49.38,76079.58,0.0,-0.99425,0.0,1.09692]
[1777550530786,49.38,76074.57,0.0,-0.99428,0.0,1.09266]
[1777550535820,49.38,76071.87,0.0,-0.99429,0.0,1.09037]
[1777550540855,49.38,76066.97,0.0,-0.99431,0.0,1.08622]
[1777550544582,49.38,76059.44,0.0,-0.99435,0.0,1.07987]
[1777550549921,49.38,76062.79,0.0,-0.99433,0.0,1.08269]
[1777550554953,49.38,76060.43,0.0,-0.99435,0.0,1.07971]
[1777550559987,49.38,76059.58,0.0,-0.99436,0.0,1.07899]
[1777550565027,49.38,76053.34,0.0,-0.99439,0.0,1.07376]
[1777550566032,49.38,76051.63,0.0,-0.99439,0.0,1.07233]
[1777550569057,49.38,76046.14,0.0,-0.99442,0.0,1.06774]
[1777550571068,49.38,76039.59,0.0,-0.99445,0.0,1.0623]
[1777550576103,49.38,76034.83,0.0,-0.99447,0.0,1.05835]
[1777550581140,49.38,76035.37,0.0,-0.99447,0.0,1.0588]
[1777550586173,49.38,76041.56,0.0,-0.99444,0.0,1.06393]
[1777550590206,49.38,76047.86,0.0,-0.99441,0.0,1.06918]
[1777550595236,49.38,76048.67,0.0,-0.99441,0.0,1.06985]
[1777550600271,49.38,76046.93,0.0,-0.99442,0.0,1.0684]
[1777550605307,49.38,76049.21,0.0,-0.99441,0.0,1.0703]
[1777550610342,49.38,76048.86,0.0,-0.99441,0.0,1.07001]
[1777550613362,49.38,76042.89,0.0,-0.99444,0.0,1.06405]
[1777550619403,49.38,76044.04,0.0,-0.99444,0.0,1.06501]
[1777550624439,49.38,76044.67,0.0,-0.99443,0.0,1.06553]
[1777550629477,49.38,76043.98,0.0,-0.99444,0.0,1.06496]
[1777550634509,49.38,76046.13,0.0,-0.99443,0.0,1.06675]
[1777550639574,49.38,76045.6,0.0,-0.99443,0.0,1.0663]
[1777550643598,49.38,76049.74,0.0,-0.99441,0.0,1.06976]
[1777550648633,49.38,76053.44,0.0,-0.99439,0.0,1.07285]
[1777550653669,49.38,76053.22,0.0,-0.99439,0.0,1.07266]
[1777550657699,49.38,76061.53,0.0,-0.99435,0.0,1.07963]
[1777550659710,49.38,76063.77,0.0,-0.99434,0.0,1.08152]
[1777550664745,49.38,76061.55,0.0,-0.99435,0.0,1.07965]
[1777550669780,49.38,76062.2,0.0,-0.99435,0.0,1.0802]
[1777550672801,49.38,76055.6,0.0,-0.99438,0.0,1.07366]
[1777550677836,49.38,76054.27,0.0,-0.99439,0.0,1.07255]
[1777550682874,49.38,76056.42,0.0,-0.99438,0.0,1.07435]
[1777550687907,49.38,76055.51,0.0,-0.99438,0.0,1.07359]
[1777550692941,49.38,76057.34,0.0,-0.99438,0.0,1.07512]
[1777550697977,49.38,76059.0,0.0,-0.99437,0.0,1.07651]
[1777550703012,49.38,76061.31,0.0,-0.99436,0.0,1.07845]
[1777550708047,49.38,76060.41,0.0,-0.99436,0.0,1.0777]
[1777550713082,49.38,76059.68,0.0,-0.99436,0.0,1.07708]
[1777550718116,49.38,76060.49,0.0,-0.99436,0.0,1.07776]
[1777550723152,49.38,76054.71,0.0,-0.99439,0.0,1.07292]
[1777550730201,49.38,76051.19,0.0,-0.99441,0.0,1.06998]
[1777550735236,49.38,76047.11,0.0,-0.99443,0.0,1.06559]
[1777550740271,49.38,76045.83,0.0,-0.99444,0.0,1.06452]
[1777550745306,49.38,76045.98,0.0,-0.99444,0.0,1.06465]
[1777550750343,49.38,76046.2,0.0,-0.99443,0.0,1.06483]
[1777550754369,49.38,76055.9,0.0,-0.99439,0.0,1.07292]
[1777550755376,49.38,76058.41,0.0,-0.99438,0.0,1.07502]
[1777550758402,49.38,76063.63,0.0,-0.99435,0.0,1.07941]
[1777550760411,49.38,76069.58,0.0,-0.99432,0.0,1.08442]
[1777550761419,49.38,76070.84,0.0,-0.99432,0.0,1.08548]
[1777550766453,49.38,76073.69,0.0,-0.9943,0.0,1.08789]
[1777550768467,49.38,76078.16,0.0,-0.99428,0.0,1.09168]
[1777550773502,49.38,76078.71,0.0,-0.99428,0.0,1.09215]
[1777550775517,49.38,76083.27,0.0,-0.99425,0.0,1.09603]
[1777550779545,49.38,76084.09,0.0,-0.99425,0.0,1.09673]
[1777550781558,49.38,76081.44,0.0,-0.99426,0.0,1.09447]
[1777550786593,49.38,76084.99,0.0,-0.99425,0.0,1.0975]
[1777550790623,49.38,76094.93,0.0,-0.9942,0.0,1.106]
[1777550791628,49.38,76105.2,0.0,-0.99415,1e-05,1.11382]
[1777550793660,49.38,76110.02,0.0,-0.99413,1e-05,1.11799]
[1777550794650,49.38,76116.78,0.0,-0.99409,1e-05,1.12386]
[1777550795658,49.38,76118.71,0.0,-0.99408,1e-05,1.12554]
[1777550798678,49.38,76113.34,0.0,-0.99411,1e-05,1.12087]
[1777550800694,49.38,76106.92,0.0,-0.99414,1e-05,1.11531]
[1777550801701,49.38,76104.97,0.0,-0.99415,1e-05,1.11363]
[1777550806734,49.38,76101.69,0.0,-0.99417,1e-05,1.1108]
[1777550811769,49.38,76098.68,0.0,-0.99418,1e-05,1.10821]
[1777550816804,49.38,76096.2,0.0,-0.9942,0.0,1.10608]
[1777550821840,49.38,76093.46,0.0,-0.99421,0.0,1.10373]
[1777550826894,49.38,76095.36,0.0,-0.9942,0.0,1.10535]
[1777550831911,49.38,76094.89,0.0,-0.9942,0.0,1.10495]
[1777550833925,49.38,76101.71,0.0,-0.99417,1e-05,1.11081]
[1777550838959,49.38,76103.35,0.0,-0.99416,1e-05,1.11223]
[1777550843996,49.38,76094.2,0.0,-0.99421,0.0,1.10436]
[1777550849030,49.38,76092.06,0.0,-0.99422,0.0,1.10253]
[1777550855071,49.38,76090.19,0.0,-0.99423,0.0,1.09991]
[1777550860107,49.38,76090.04,0.0,-0.99423,0.0,1.09979]
[1777550865142,49.38,76089.17,0.0,-0.99424,0.0,1.09904]
[1777550869171,49.38,76083.69,0.0,-0.99426,0.0,1.09437]
[1777550874205,49.38,76084.07,0.0,-0.99426,0.0,1.0947]
[1777550879240,49.38,76083.04,0.0,-0.99427,0.0,1.09382]
[1777550884275,49.38,76071.57,0.0,-0.99432,0.0,1.0841]
[1777550885282,49.38,76070.21,0.0,-0.99433,0.0,1.08295]
[1777550890317,49.38,76067.52,0.0,-0.99434,0.0,1.08068]
[1777550894348,49.38,76072.87,0.0,-0.99432,0.0,1.0852]
[1777550897050,49.38,76067.45,0.0,-0.99434,0.0,1.08062]
[1777550899382,49.38,76057.18,0.0,-0.99439,0.0,1.07201]
[1777550900387,49.38,76053.36,0.0,-0.99441,0.0,1.06881]
[1777550902402,49.38,76050.51,0.0,-0.99442,0.0,1.06644]
[1777550907436,49.38,76049.46,0.0,-0.99443,0.0,1.06556]
[1777550912471,49.38,76049.46,0.0,-0.99443,0.0,1.06458]
[1777550915492,49.38,76049.86,0.0,-0.99443,0.0,1.06491]
[1777550920527,49.38,76051.05,0.0,-0.99443,0.0,1.0659]
[1777550925561,49.38,76051.61,0.0,-0.99442,0.0,1.06637]
[1777550930610,49.38,76052.22,0.0,-0.99442,0.0,1.06687]
[1777550935645,49.38,76052.63,0.0,-0.99442,0.0,1.06722]
[1777550940680,49.38,76053.78,0.0,-0.99441,0.0,1.06817]
[1777550945716,49.38,76053.87,0.0,-0.99441,0.0,1.06825]
[1777550950751,49.38,76053.75,0.0,-0.99441,0.0,1.06815]
[1777550955788,49.38,76055.29,0.0,-0.99441,0.0,1.06943]
[1777550959824,49.38,76061.11,0.0,-0.99438,0.0,1.0743]
[1777550964855,49.38,76059.93,0.0,-0.99438,0.0,1.07331]
[1777550969890,49.38,76061.64,0.0,-0.99438,0.0,1.07475]
[1777550975934,49.38,76061.35,0.0,-0.99438,0.0,1.07351]
[1777550980969,49.38,76065.22,0.0,-0.99436,0.0,1.07675]
[1777550988022,49.38,76062.14,0.0,-0.99438,0.0,1.07417]
[1777550993051,49.38,76062.14,0.0,-0.99438,0.0,1.07417]
[1777550998087,49.38,76061.64,0.0,-0.99438,0.0,1.07375]
[1777551003121,49.38,76060.11,0.0,-0.99439,0.0,1.07247]
[1777551008157,49.38,76060.28,0.0,-0.99439,0.0,1.07261]
[1777551013194,49.38,76057.68,0.0,-0.9944,0.0,1.07044]
[1777551018231,49.38,76056.47,0.0,-0.99441,0.0,1.06943]
[1777551024271,49.38,76057.05,0.0,-0.9944,0.0,1.06991]
[1777551027968,49.38,76062.32,0.0,-0.99438,0.0,1.07432]
[1777551033334,49.38,76061.7,0.0,-0.99439,0.0,1.07281]
[1777551038369,49.38,76060.97,0.0,-0.99439,0.0,1.0722]
[1777551043403,49.38,76060.31,0.0,-0.99439,0.0,1.07165]
[1777551049446,49.38,76059.87,0.0,-0.99439,0.0,1.07128]
[1777551054481,49.38,76058.11,0.0,-0.9944,0.0,1.06981]
[1777551061530,49.38,76058.17,0.0,-0.9944,0.0,1.06986]
[1777551066565,49.38,76064.2,0.0,-0.99437,0.0,1.0749]
[1777551071600,49.38,76063.29,0.0,-0.99438,0.0,1.07414]
[1777551076635,49.38,76065.19,0.0,-0.99437,0.0,1.07573]
[1777551079656,49.38,76073.69,0.0,-0.99433,0.0,1.08289]
[1777551080663,49.38,76074.88,0.0,-0.99432,0.0,1.08389]
[1777551085697,49.38,76074.88,0.0,-0.99432,0.0,1.08389]
[1777551090733,49.38,76061.98,0.0,-0.99438,0.0,1.07304]
[1777551091743,49.38,76059.6,0.0,-0.9944,0.0,1.07006]
[1777551096777,49.38,76058.72,0.0,-0.9944,0.0,1.06932]
[1777551098791,49.38,76064.87,0.0,-0.99438,0.0,1.07447]
[1777551103826,49.38,76065.21,0.0,-0.99437,0.0,1.07475]
[1777551108864,49.38,76063.22,0.0,-0.99438,0.0,1.07309]
[1777551113902,49.38,76065.79,0.0,-0.99437,0.0,1.07524]
[1777551118937,49.38,76065.33,0.0,-0.99437,0.0,1.07486]
[1777551122969,49.38,76071.03,0.0,-0.99435,0.0,1.07964]
[1777551125989,49.38,76070.79,0.0,-0.99435,0.0,1.07944]
[1777551131024,49.38,76073.27,0.0,-0.99433,0.0,1.08153]
[1777551136059,49.38,76072.98,0.0,-0.99434,0.0,1.08129]
[1777551138074,49.38,76067.92,0.0,-0.99436,0.0,1.07703]
[1777551143108,49.38,76069.6,0.0,-0.99435,0.0,1.07844]
[1777551148144,49.38,76070.66,0.0,-0.99435,0.0,1.07933]
[1777551153178,49.38,76071.27,0.0,-0.99435,0.0,1.07885]
[1777551158215,49.38,76070.86,0.0,-0.99435,0.0,1.0785]
[1777551163252,49.38,76070.83,0.0,-0.99435,0.0,1.07848]
[1777551168283,49.38,76072.17,0.0,-0.99434,0.0,1.07961]
[1777551173318,49.38,76072.02,0.0,-0.99435,0.0,1.07948]
[1777551178353,49.38,76070.35,0.0,-0.99435,0.0,1.07807]
[1777551183395,49.38,76070.05,0.0,-0.99435,0.0,1.07782]
[1777551185402,49.38,76062.76,0.0,-0.99439,0.0,1.07171]
[1777551186409,49.38,76057.56,0.0,-0.99442,0.0,1.06737]
[1777551187416,49.38,76056.46,0.0,-0.99442,0.0,1.06645]
[1777551192452,49.38,76054.3,0.0,-0.99443,0.0,1.06465]
[1777551195474,49.38,76046.97,0.0,-0.99447,0.0,1.05857]
[1777551200511,49.38,76047.77,0.0,-0.99446,0.0,1.05923]
[1777551205545,49.38,76043.57,0.0,-0.99448,0.0,1.05575]
[1777551209234,49.38,76050.01,0.0,-0.99445,0.0,1.06109]
[1777551210581,49.38,76050.48,0.0,-0.99445,0.0,1.06148]
[1777551214608,49.38,76045.26,0.0,-0.99448,0.0,1.05617]
[1777551215615,49.38,76045.58,0.0,-0.99448,0.0,1.05643]
[1777551220651,49.38,76048.05,0.0,-0.99447,0.0,1.05848]
[1777551225684,49.38,76049.78,0.0,-0.99446,0.0,1.05991]
[1777551229377,49.38,76061.82,0.0,-0.9944,0.0,1.06993]
[1777551231728,49.38,76068.62,0.0,-0.99437,0.0,1.07562]
[1777551232735,49.38,76070.0,0.0,-0.99436,0.0,1.07678]
[1777551237769,49.38,76066.71,0.0,-0.99438,0.0,1.07402]
[1777551239783,49.38,76064.71,0.0,-0.99439,0.0,1.07235]
[1777551244819,49.38,76063.3,0.0,-0.99439,0.0,1.07117]
[1777551249853,49.38,76061.89,0.0,-0.9944,0.0,1.06999]
[1777551254889,49.38,76061.23,0.0,-0.9944,0.0,1.06944]
[1777551256901,49.38,76066.89,0.0,-0.99438,0.0,1.07417]
[1777551257909,49.38,76068.86,0.0,-0.99437,0.0,1.07583]
[1777551262944,49.38,76067.33,0.0,-0.99437,0.0,1.07454]
[1777551267983,49.38,76063.07,0.0,-0.99439,0.0,1.07097]
[1777551273018,49.38,76064.3,0.0,-0.99439,0.0,1.07101]
[1777551278055,49.38,76069.2,0.0,-0.99437,0.0,1.07511]
[1777551283090,49.38,76075.56,0.0,-0.99434,0.0,1.08046]
[1777551288125,49.38,76075.75,0.0,-0.99434,0.0,1.08062]
[1777551292153,49.38,76092.59,0.0,-0.99425,0.0,1.09489]
[1777551293163,49.38,76094.05,0.0,-0.99425,0.0,1.09613]
[1777551298198,49.38,76094.31,0.0,-0.99425,0.0,1.09635]
[1777551303246,49.38,76103.65,0.0,-0.9942,0.0,1.10434]
[1777551304249,49.38,76106.12,0.0,-0.99419,1e-05,1.10646]
[1777551308276,49.38,76113.13,0.0,-0.99415,1e-05,1.1125]
[1777551309283,49.38,76115.99,0.0,-0.99414,1e-05,1.11497]
[1777551311297,49.38,76120.8,0.0,-0.99411,1e-05,1.11914]
[1777551313311,49.38,76115.74,0.0,-0.99414,1e-05,1.11476]
[1777551316332,49.38,76110.68,0.0,-0.99416,1e-05,1.11039]
[1777551321367,49.38,76110.74,0.0,-0.99416,1e-05,1.11044]
[1777551325395,49.38,76104.17,0.0,-0.9942,0.0,1.10479]
[1777551326405,49.38,76101.78,0.0,-0.99421,0.0,1.10274]
[1777551331437,49.38,76101.15,0.0,-0.99422,0.0,1.10118]
[1777551332449,49.38,76094.55,0.0,-0.99425,0.0,1.09555]
[1777551337479,49.38,76096.01,0.0,-0.99424,0.0,1.09679]
[1777551341508,49.38,76102.29,0.0,-0.99421,0.0,1.10216]
[1777551342515,49.38,76108.94,0.0,-0.99418,1e-05,1.10787]
[1777551343520,49.38,76114.6,0.0,-0.99415,1e-05,1.11275]
[1777551348553,49.38,76114.69,0.0,-0.99415,1e-05,1.11283]
[1777551353590,49.38,76110.45,0.0,-0.99417,1e-05,1.10917]
[1777551358626,49.38,76109.79,0.0,-0.99417,1e-05,1.1086]
[1777551363661,49.38,76105.64,0.0,-0.99419,0.0,1.10503]
[1777551365676,49.38,76113.48,0.0,-0.99416,1e-05,1.11178]
[1777551367690,49.38,76112.36,0.0,-0.99416,1e-05,1.11082]
[1777551370390,49.38,76106.88,0.0,-0.99419,1e-05,1.1061]
[1777551375746,49.38,76107.9,0.0,-0.99418,1e-05,1.10698]
[1777551380781,49.38,76108.51,0.0,-0.99418,1e-05,1.1075]
[1777551384809,49.38,76116.37,0.0,-0.99414,1e-05,1.11428]
[1777551386823,49.38,76132.55,0.0,-0.99406,1e-05,1.12834]
[1777551387833,49.38,76141.53,0.0,-0.99401,1e-05,1.1362]
[1777551388851,49.38,76141.38,0.0,-0.99401,1e-05,1.13607]
[1777551393875,49.38,76141.7,0.0,-0.99402,1e-05,1.13531]
[1777551398910,49.38,76143.9,0.0,-0.99401,1e-05,1.13725]
[1777551403946,49.38,76147.64,0.0,-0.99399,1e-05,1.14054]
[1777551406967,49.38,76142.5,0.0,-0.99401,1e-05,1.13602]
[1777551412015,49.38,76144.58,0.0,-0.994,1e-05,1.13785]
[1777551417048,49.38,76152.02,0.0,-0.99396,1e-05,1.14441]
[1777551418055,49.38,76156.46,0.0,-0.99394,1e-05,1.14834]
[1777551422083,49.38,76149.64,0.0,-0.99398,1e-05,1.1423]
[1777551423090,49.38,76151.0,0.0,-0.99397,1e-05,1.1435]
[1777551425104,49.38,76156.55,0.0,-0.99394,1e-05,1.14841]
[1777551430142,49.38,76156.04,0.0,-0.99394,1e-05,1.14796]
[1777551432152,49.38,76161.13,0.0,-0.99392,1e-05,1.15248]
[1777551434168,49.38,76168.3,0.0,-0.99388,1e-05,1.15887]
[1777551438196,49.38,76160.41,0.0,-0.99392,1e-05,1.15184]
[1777551443231,49.38,76162.86,0.0,-0.99391,1e-05,1.15402]
[1777551448268,49.38,76166.03,0.0,-0.99389,1e-05,1.15684]
[1777551450280,49.38,76171.87,0.0,-0.99386,1e-05,1.16206]
[1777551455315,49.38,76173.66,0.0,-0.99386,1e-05,1.16261]
[1777551456322,49.38,76168.61,0.0,-0.99388,1e-05,1.15809]
[1777551460354,49.38,76165.35,0.0,-0.9939,1e-05,1.15519]
[1777551465390,49.38,76166.28,0.0,-0.9939,1e-05,1.15601]
[1777551467404,49.38,76172.86,0.0,-0.99386,1e-05,1.16189]
[1777551472440,49.38,76170.61,0.0,-0.99387,1e-05,1.15988]
[1777551477474,49.38,76170.42,0.0,-0.99387,1e-05,1.15971]
[1777551482511,49.38,76169.97,0.0,-0.99388,1e-05,1.15931]
[1777551487544,49.38,76173.33,0.0,-0.99386,1e-05,1.16231]
[1777551492579,49.38,76171.1,0.0,-0.99387,1e-05,1.16032]
[1777551498620,49.38,76170.36,0.0,-0.99387,1e-05,1.15966]
[1777551503656,49.38,76170.96,0.0,-0.99387,1e-05,1.16019]
[1777551508691,49.38,76160.01,0.0,-0.99393,1e-05,1.15044]
[1777551509698,49.38,76157.24,0.0,-0.99394,1e-05,1.14798]
[1777551514734,49.38,76156.03,0.0,-0.99395,1e-05,1.14586]
[1777551519768,49.38,76157.1,0.0,-0.99395,1e-05,1.14681]
[1777551524803,49.38,76159.81,0.0,-0.99393,1e-05,1.14921]
[1777551528834,49.38,76166.29,0.0,-0.9939,1e-05,1.15497]
[1777551529837,49.38,76172.12,0.0,-0.99387,1e-05,1.16018]
[1777551531593,49.38,76173.81,0.0,-0.99386,1e-05,1.16169]
[1777551537635,49.38,76173.08,0.0,-0.99387,1e-05,1.16103]
[1777551542928,49.38,76172.36,0.0,-0.99387,1e-05,1.16039]
[1777551547963,49.38,76170.91,0.0,-0.99388,1e-05,1.15909]
[1777551553000,49.38,76169.16,0.0,-0.99389,1e-05,1.15753]
[1777551558036,49.38,76169.23,0.0,-0.99389,1e-05,1.15759]
[1777551563071,49.38,76169.92,0.0,-0.99388,1e-05,1.15821]
[1777551568107,49.38,76177.46,0.0,-0.99384,1e-05,1.16496]
[1777551569113,49.38,76178.11,0.0,-0.99384,1e-05,1.16554]
[1777551574148,49.38,76177.27,0.0,-0.99385,1e-05,1.16373]
[1777551577168,49.38,76182.98,0.0,-0.99382,1e-05,1.16886]
[1777551579184,49.38,76181.72,0.0,-0.99383,1e-05,1.16773]
[1777551584219,49.38,76178.05,0.0,-0.99384,1e-05,1.16443]
[1777551590263,49.38,76175.98,0.0,-0.99386,1e-05,1.16257]
[1777551595298,49.38,76173.37,0.0,-0.99387,1e-05,1.16024]
[1777551599326,49.38,76178.12,0.0,-0.99384,1e-05,1.16449]
[1777551604361,49.38,76177.78,0.0,-0.99385,1e-05,1.16419]
[1777551609398,49.38,76175.65,0.0,-0.99386,1e-05,1.16228]
[1777551612418,49.38,76189.78,0.0,-0.99378,1e-05,1.17499]
[1777551613426,49.38,76190.11,0.0,-0.99378,1e-05,1.17529]
[1777551614435,49.38,76196.79,0.0,-0.99375,1e-05,1.18134]
[1777551619467,49.38,76215.03,0.0,-0.99365,1e-05,1.19799]
[1777551621482,49.38,76216.33,0.0,-0.99364,1e-05,1.19918]
[1777551626527,49.38,76200.69,0.0,-0.99372,1e-05,1.18488]
[1777551627535,49.38,76194.11,0.0,-0.99376,1e-05,1.17891]
[1777551632570,49.38,76185.46,0.0,-0.99381,1e-05,1.17003]
[1777551636599,49.38,76168.69,0.0,-0.9939,1e-05,1.15501]
[1777551641634,49.38,76166.11,0.0,-0.99391,1e-05,1.15271]
[1777551646677,49.38,76164.94,0.0,-0.99392,1e-05,1.15167]
[1777551651706,49.38,76163.31,0.0,-0.99393,1e-05,1.15022]
[1777551656741,49.38,76166.75,0.0,-0.99391,1e-05,1.15328]
[1777551661776,49.38,76167.63,0.0,-0.9939,1e-05,1.15406]
[1777551665807,49.38,76170.52,0.0,-0.99389,1e-05,1.15664]
[1777551670839,49.38,76174.26,0.0,-0.99387,1e-05,1.15998]
[1777551675874,49.38,76172.98,0.0,-0.99388,1e-05,1.15884]
[1777551679902,49.38,76170.46,0.0,-0.99389,1e-05,1.15659]
[1777551684937,49.38,76168.11,0.0,-0.9939,1e-05,1.15449]
[1777551689973,49.38,76170.6,0.0,-0.99389,1e-05,1.15671]
[1777551695010,49.38,76171.06,0.0,-0.99389,1e-05,1.15607]
[1777551699777,49.38,76183.35,0.0,-0.99383,1e-05,1.16707]
[1777551705081,49.38,76185.22,0.0,-0.99382,1e-05,1.16875]
[1777551716162,49.38,76185.71,0.0,-0.99382,1e-05,1.16919]
[1777551721195,49.38,76188.95,0.0,-0.9938,1e-05,1.17211]
[1777551726230,49.38,76192.61,0.0,-0.99378,1e-05,1.17542]
[1777551730262,49.38,76206.86,0.0,-0.9937,1e-05,1.18836]
[1777551731268,49.38,76209.4,0.0,-0.99369,1e-05,1.19068]
[1777551736303,49.38,76209.81,0.0,-0.99369,1e-05,1.19105]
[1777551741340,49.38,76205.33,0.0,-0.99371,1e-05,1.18696]
[1777551742346,49.38,76199.88,0.0,-0.99374,1e-05,1.18201]
[1777551743353,49.38,76199.8,0.0,-0.99374,1e-05,1.18193]
[1777551748388,49.38,76198.84,0.0,-0.99375,1e-05,1.18106]
[1777551753423,49.38,76200.81,0.0,-0.99374,1e-05,1.18178]
[1777551756445,49.38,76205.84,0.0,-0.99371,1e-05,1.18636]
[1777551761479,49.38,76204.39,0.0,-0.99372,1e-05,1.18504]
[1777551765508,49.38,76208.23,0.0,-0.9937,1e-05,1.18854]
[1777551770541,49.38,76209.94,0.0,-0.99369,1e-05,1.1901]
[1777551775578,49.38,76209.24,0.0,-0.9937,1e-05,1.18946]
[1777551780612,49.38,76210.03,0.0,-0.99369,1e-05,1.19018]
[1777551785648,49.38,76201.98,0.0,-0.99373,1e-05,1.18284]
[1777551789676,49.38,76206.89,0.0,-0.99371,1e-05,1.18731]
[1777551794712,49.38,76206.04,0.0,-0.99371,1e-05,1.18654]
[1777551799746,49.38,76205.01,0.0,-0.99372,1e-05,1.1856]
[1777551804782,49.38,76205.47,0.0,-0.99372,1e-05,1.18602]
[1777551807803,49.38,76199.07,0.0,-0.99375,1e-05,1.1802]
[1777551808810,49.38,76198.36,0.0,-0.99375,1e-05,1.17956]
[1777551812836,49.38,76203.36,0.0,-0.99373,1e-05,1.18303]
[1777551817872,49.38,76203.52,0.0,-0.99373,1e-05,1.18317]
[1777551822907,49.38,76203.65,0.0,-0.99373,1e-05,1.18329]
[1777551825928,49.38,76198.55,0.0,-0.99376,1e-05,1.17866]
[1777551830965,49.38,76197.97,0.0,-0.99376,1e-05,1.17814]
[1777551836002,49.38,76197.46,0.0,-0.99376,1e-05,1.17767]
[1777551841042,49.38,76198.79,0.0,-0.99376,1e-05,1.17888]
[1777551846078,49.38,76200.48,0.0,-0.99375,1e-05,1.18041]
[1777551851111,49.38,76205.15,0.0,-0.99372,1e-05,1.18466]
[1777551856149,49.38,76211.26,0.0,-0.99369,1e-05,1.19023]
[1777551857156,49.38,76212.43,0.0,-0.99368,1e-05,1.1913]
[1777551859169,49.38,76235.68,0.0,-0.99356,1e-05,1.21271]
[1777551860176,49.38,76250.81,0.0,-0.99347,1e-05,1.22682]
[1777551861183,49.38,76251.17,0.0,-0.99347,1e-05,1.22716]
[1777551866218,49.38,76257.6,0.0,-0.99344,1e-05,1.23319]
[1777551867226,49.38,76263.93,0.0,-0.9934,1e-05,1.23916]
[1777551868232,49.38,76263.38,0.0,-0.9934,1e-05,1.23864]
[1777551871006,49.38,76268.86,0.0,-0.99338,1e-05,1.24271]
[1777551875283,49.38,76284.62,0.0,-0.99329,1e-05,1.25771]
[1777551876289,49.38,76294.27,0.0,-0.99324,1e-05,1.26697]
[1777551877300,49.38,76294.01,0.0,-0.99324,1e-05,1.26672]
[1777551881078,49.38,76289.24,0.0,-0.99326,1e-05,1.26214]
[1777551885354,49.38,76297.74,0.0,-0.99322,1e-05,1.27031]
[1777551891150,49.38,76302.07,0.0,-0.99319,1e-05,1.27449]
[1777551895425,49.38,76316.86,0.0,-0.99311,1e-05,1.28886]
[1777551896432,49.38,76316.64,0.0,-0.99311,1e-05,1.28864]
[1777551900460,49.38,76301.72,0.0,-0.99319,1e-05,1.27415]
[1777551901467,49.38,76300.15,0.0,-0.9932,1e-05,1.27263]
[1777551906503,49.38,76291.86,0.0,-0.99325,1e-05,1.26465]
[1777551907509,49.38,76286.64,0.0,-0.99328,1e-05,1.25964]
[1777551908521,49.38,76279.45,0.0,-0.99332,1e-05,1.25277]
[1777551909527,49.38,76274.65,0.0,-0.99335,1e-05,1.24821]
[1777551910530,49.38,76289.45,0.0,-0.99326,1e-05,1.26234]
[1777551911537,49.38,76297.0,0.0,-0.99322,1e-05,1.2696]
[1777551912544,49.38,76298.84,0.0,-0.99321,1e-05,1.27137]
[1777551915567,49.38,76293.61,0.0,-0.99324,1e-05,1.26633]
[1777551920601,49.38,76288.54,0.0,-0.99327,1e-05,1.26146]
[1777551925639,49.38,76286.82,0.0,-0.99328,1e-05,1.25982]
[1777551930674,49.38,76286.52,0.0,-0.99328,1e-05,1.25953]
[1777551935709,49.38,76289.69,0.0,-0.99327,1e-05,1.26144]
[1777551940744,49.38,76290.58,0.0,-0.99326,1e-05,1.2623]
[1777551945780,49.38,76291.73,0.0,-0.99326,1e-05,1.2634]
[1777551950815,49.38,76291.37,0.0,-0.99326,1e-05,1.26306]
[1777551955852,49.38,76285.48,0.0,-0.99329,1e-05,1.25741]
[1777551959880,49.38,76289.31,0.0,-0.99327,1e-05,1.26108]
[1777551961895,49.38,76280.51,0.0,-0.99332,1e-05,1.25267]
[1777551962902,49.38,76271.58,0.0,-0.99337,1e-05,1.24418]
[1777551963909,49.38,76265.61,0.0,-0.9934,1e-05,1.23853]
[1777551968944,49.38,76263.44,0.0,-0.99342,1e-05,1.23648]
[1777551973979,49.38,76265.02,0.0,-0.99341,1e-05,1.23797]
[1777551979013,49.38,76269.4,0.0,-0.99338,1e-05,1.24211]
[1777551982039,49.38,76276.17,0.0,-0.99334,1e-05,1.24854]
[1777551983042,49.38,76278.5,0.0,-0.99333,1e-05,1.25075]
[1777551987071,49.38,76275.34,0.0,-0.99335,1e-05,1.24775]
[1777551988078,49.38,76268.43,0.0,-0.99339,1e-05,1.2412]
[1777551989085,49.38,76266.37,0.0,-0.9934,1e-05,1.23925]
[1777551994120,49.38,76270.18,0.0,-0.99338,1e-05,1.24174]
[1777551997143,49.38,76273.38,0.0,-0.99337,1e-05,1.24478]
[1777552002176,49.38,76280.52,0.0,-0.99333,1e-05,1.25156]
[1777552007212,49.38,76274.95,0.0,-0.99336,1e-05,1.24626]
[1777552008220,49.38,76276.48,0.0,-0.99335,1e-05,1.24772]
[1777552013253,49.38,76274.11,0.0,-0.99336,1e-05,1.24547]
[1777552018291,49.38,76274.82,0.0,-0.99336,1e-05,1.24614]
[1777552023324,49.38,76279.54,0.0,-0.99333,1e-05,1.25063]
[1777552028360,49.38,76291.52,0.0,-0.99326,1e-05,1.26208]
[1777552029367,49.38,76295.39,0.0,-0.99324,1e-05,1.26579]
[1777552034405,49.38,76293.77,0.0,-0.99325,1e-05,1.26424]
[1777552039440,49.38,76289.55,0.0,-0.99327,1e-05,1.26019]
[1777552043468,49.38,76284.11,0.0,-0.99331,1e-05,1.25499]
[1777552045482,49.38,76272.16,0.0,-0.99337,1e-05,1.24362]
[1777552046489,49.38,76271.0,0.0,-0.99338,1e-05,1.24252]
[1777552048502,49.38,76276.61,0.0,-0.99335,1e-05,1.24784]
[1777552053538,49.38,76277.84,0.0,-0.99335,1e-05,1.2479]
[1777552058574,49.38,76279.01,0.0,-0.99334,1e-05,1.24901]
[1777552063608,49.38,76281.32,0.0,-0.99333,1e-05,1.25121]
[1777552068643,49.38,76280.09,0.0,-0.99333,1e-05,1.25004]
[1777552073678,49.38,76279.79,0.0,-0.99334,1e-05,1.24975]
[1777552078713,49.38,76277.74,0.0,-0.99335,1e-05,1.2478]
[1777552083748,49.38,76277.02,0.0,-0.99335,1e-05,1.24712]
[1777552088783,49.38,76276.01,0.0,-0.99336,1e-05,1.24616]
[1777552093818,49.38,76276.97,0.0,-0.99335,1e-05,1.24707]
[1777552098853,49.38,76274.46,0.0,-0.99337,1e-05,1.24469]
[1777552103888,49.38,76268.34,0.0,-0.9934,1e-05,1.23889]
[1777552105902,49.38,76268.06,0.0,-0.9934,1e-05,1.23863]
[1777552110938,49.38,76268.57,0.0,-0.9934,1e-05,1.23911]
[1777552116981,49.38,76271.62,0.0,-0.99339,1e-05,1.24089]
[1777552121008,49.38,76267.21,0.0,-0.99341,1e-05,1.23672]
[1777552126045,49.38,76268.14,0.0,-0.99341,1e-05,1.2376]
[1777552131082,49.38,76269.71,0.0,-0.9934,1e-05,1.23908]
[1777552136141,49.38,76271.99,0.0,-0.99339,1e-05,1.24124]
[1777552141177,49.38,76274.85,0.0,-0.99337,1e-05,1.24395]
[1777552146212,49.38,76277.21,0.0,-0.99336,1e-05,1.24618]
[1777552151248,49.38,76283.5,0.0,-0.99332,1e-05,1.25217]
[1777552156282,49.38,76284.03,0.0,-0.99332,1e-05,1.25267]
[1777552161317,49.38,76284.02,0.0,-0.99332,1e-05,1.25266]
[1777552166353,49.38,76284.51,0.0,-0.99331,1e-05,1.25313]
[1777552171396,49.38,76283.61,0.0,-0.99333,1e-05,1.25116]
[1777552176426,49.38,76284.87,0.0,-0.99332,1e-05,1.25236]
[1777552181461,49.38,76275.13,0.0,-0.99337,1e-05,1.2431]
[1777552182467,49.38,76273.65,0.0,-0.99338,1e-05,1.2417]
[1777552186496,49.38,76267.49,0.0,-0.99342,1e-05,1.23588]
[1777552191531,49.38,76270.65,0.0,-0.9934,1e-05,1.23886]
[1777552195560,49.38,76274.96,0.0,-0.99337,1e-05,1.24294]
[1777552200598,49.38,76272.47,0.0,-0.99339,1e-05,1.24058]
[1777552203406,49.38,76279.24,0.0,-0.99335,1e-05,1.247]
[1777552205635,49.38,76272.56,0.0,-0.99339,1e-05,1.24067]
[1777552210670,49.38,76276.85,0.0,-0.99336,1e-05,1.24473]
[1777552215705,49.38,76275.32,0.0,-0.99337,1e-05,1.24328]
[1777552220740,49.38,76275.41,0.0,-0.99337,1e-05,1.24336]
[1777552225784,49.38,76273.85,0.0,-0.99338,1e-05,1.24189]
[1777552226788,49.38,76280.21,0.0,-0.99334,1e-05,1.24792]
[1777552227791,49.38,76287.96,0.0,-0.9933,1e-05,1.25531]
[1777552228801,49.38,76294.03,0.0,-0.99327,1e-05,1.26111]
[1777552229807,49.38,76294.52,0.0,-0.99326,1e-05,1.26158]
[1777552233849,49.38,76286.49,0.0,-0.99331,1e-05,1.25278]
[1777552234842,49.38,76280.78,0.0,-0.99335,1e-05,1.24735]
[1777552235850,49.38,76282.47,0.0,-0.99334,1e-05,1.24895]
[1777552237862,49.38,76288.2,0.0,-0.99331,1e-05,1.25442]
[1777552243903,49.38,76290.61,0.0,-0.99329,1e-05,1.25672]
[1777552248938,49.38,76292.32,0.0,-0.99328,1e-05,1.25835]
[1777552252992,49.38,76298.04,0.0,-0.99325,1e-05,1.26384]
[1777552253991,49.38,76309.99,0.0,-0.99318,1e-05,1.27536]
[1777552254997,49.38,76326.74,0.0,-0.99308,1e-05,1.29166]
[1777552256004,49.38,76326.33,0.0,-0.99309,1e-05,1.29126]
[1777552260031,49.38,76337.26,0.0,-0.99302,1e-05,1.30198]
[1777552261038,49.38,76342.99,0.0,-0.99299,1e-05,1.30763]
[1777552262045,49.38,76339.66,0.0,-0.99301,1e-05,1.30435]
[1777552264060,49.38,76335.06,0.0,-0.99304,1e-05,1.29982]
[1777552266104,49.38,76326.83,0.0,-0.99308,1e-05,1.29175]
[1777552267100,49.38,76326.83,0.0,-0.99308,1e-05,1.29175]
[1777552268110,49.38,76337.27,0.0,-0.99302,1e-05,1.30199]
[1777552273144,49.38,76342.97,0.0,-0.99299,1e-05,1.30761]
[1777552275158,49.38,76350.88,0.0,-0.99294,1e-05,1.31545]
[1777552278178,49.38,76341.1,0.0,-0.993,1e-05,1.30577]
[1777552279190,49.38,76343.61,0.0,-0.99298,1e-05,1.30825]
[1777552282211,49.38,76334.58,0.0,-0.99304,1e-05,1.29935]
[1777552284221,49.38,76323.52,0.0,-0.9931,1e-05,1.28851]
[1777552285228,49.38,76316.36,0.0,-0.99314,1e-05,1.28154]
[1777552287243,49.38,76323.53,0.0,-0.9931,1e-05,1.28852]
[1777552292278,49.38,76319.12,0.0,-0.99313,1e-05,1.28309]
[1777552295298,49.38,76313.69,0.0,-0.99317,1e-05,1.27781]
[1777552297312,49.38,76307.2,0.0,-0.9932,1e-05,1.27153]
[1777552299326,49.38,76319.56,0.0,-0.99313,1e-05,1.28351]
[1777552300333,49.38,76326.59,0.0,-0.99309,1e-05,1.29037]
[1777552304363,49.38,76321.25,0.0,-0.99312,1e-05,1.28516]
[1777552309399,49.38,76320.63,0.0,-0.99313,1e-05,1.28456]
[1777552311413,49.38,76327.78,0.0,-0.99308,1e-05,1.29153]
[1777552314434,49.38,76334.99,0.0,-0.99304,1e-05,1.2986]
[1777552316448,49.38,76337.24,0.0,-0.99303,1e-05,1.30081]
[1777552321491,49.38,76337.22,0.0,-0.99303,1e-05,1.30079]
[1777552323499,49.38,76331.96,0.0,-0.99306,1e-05,1.29563]
[1777552324506,49.38,76333.68,0.0,-0.99305,1e-05,1.29731]
[1777552327526,49.38,76337.69,0.0,-0.99303,1e-05,1.30126]
[1777552329538,49.38,76343.28,0.0,-0.99299,1e-05,1.30677]
[1777552332560,49.38,76336.28,0.0,-0.99303,1e-05,1.29987]
[1777552333566,49.38,76335.87,0.0,-0.99304,1e-05,1.29947]
[1777552336588,49.38,76330.33,0.0,-0.99307,1e-05,1.29403]
[1777552337596,49.38,76330.26,0.0,-0.99307,1e-05,1.29396]
[1777552342631,49.38,76335.78,0.0,-0.99304,1e-05,1.29938]
[1777552347665,49.38,76330.87,0.0,-0.99307,1e-05,1.29456]
[1777552352700,49.38,76334.23,0.0,-0.99305,1e-05,1.29671]
[1777552357734,49.38,76333.86,0.0,-0.99305,1e-05,1.29634]
[1777552362771,49.38,76332.88,0.0,-0.99306,1e-05,1.29538]
[1777552367806,49.38,76335.6,0.0,-0.99304,1e-05,1.29805]
[1777552372843,49.38,76336.76,0.0,-0.99304,1e-05,1.29919]
[1777552377877,49.38,76340.07,0.0,-0.99302,1e-05,1.30245]
[1777552379894,49.38,76343.36,0.0,-0.993,1e-05,1.30569]
[1777552384927,49.38,76343.62,0.0,-0.993,1e-05,1.30595]
[1777552389964,49.38,76343.03,0.0,-0.993,1e-05,1.30537]
[1777552391976,49.38,76335.48,0.0,-0.99304,1e-05,1.29793]
[1777552399025,49.38,76339.42,0.0,-0.99302,1e-05,1.30181]
[1777552404060,49.38,76338.54,0.0,-0.99303,1e-05,1.30094]
[1777552409096,49.38,76337.88,0.0,-0.99303,1e-05,1.30029]
[1777552411109,49.38,76327.76,0.0,-0.9931,1e-05,1.28923]
[1777552412117,49.38,76324.19,0.0,-0.99312,1e-05,1.28575]
[1777552414131,49.38,76321.7,0.0,-0.99313,1e-05,1.28332]
[1777552415137,49.38,76313.54,0.0,-0.99318,1e-05,1.2754]
[1777552416145,49.38,76311.09,0.0,-0.99319,1e-05,1.27303]
[1777552421182,49.38,76315.98,0.0,-0.99316,1e-05,1.27776]
[1777552422187,49.38,76317.72,0.0,-0.99315,1e-05,1.27945]
[1777552427224,49.38,76314.5,0.0,-0.99317,1e-05,1.27633]
[1777552432262,49.38,76310.78,0.0,-0.99319,1e-05,1.27273]
[1777552437293,49.38,76306.02,0.0,-0.99322,1e-05,1.26814]
[1777552442328,49.38,76303.46,0.0,-0.99324,1e-05,1.26567]
[1777552443334,49.38,76298.1,0.0,-0.99327,1e-05,1.26052]
[1777552445349,49.38,76289.23,0.0,-0.99332,1e-05,1.25204]
[1777552447363,49.38,76283.12,0.0,-0.99335,1e-05,1.24623]
[1777552452400,49.38,76279.56,0.0,-0.99337,1e-05,1.24285]
[1777552457433,49.38,76280.18,0.0,-0.99337,1e-05,1.24344]
[1777552461463,49.38,76274.13,0.0,-0.9934,1e-05,1.23771]
[1777552466496,49.38,76273.2,0.0,-0.99341,1e-05,1.23683]
[1777552468510,49.38,76282.44,0.0,-0.99336,1e-05,1.24558]
[1777552471531,49.38,76286.7,0.0,-0.99334,1e-05,1.24852]
[1777552476565,49.38,76285.33,0.0,-0.99334,1e-05,1.24721]
[1777552481604,49.38,76282.99,0.0,-0.99336,1e-05,1.24499]
[1777552486636,49.38,76283.59,0.0,-0.99335,1e-05,1.24556]
[1777552491671,49.38,76283.9,0.0,-0.99335,1e-05,1.24585]
[1777552496706,49.38,76283.72,0.0,-0.99335,1e-05,1.24568]
[1777552501743,49.38,76276.36,0.0,-0.9934,1e-05,1.23871]
[1777552503756,49.38,76276.23,0.0,-0.9934,1e-05,1.23859]
[1777552508801,49.38,76271.65,0.0,-0.99342,1e-05,1.23426]
[1777552509804,49.38,76265.41,0.0,-0.99346,1e-05,1.2284]
[1777552510811,49.38,76269.21,0.0,-0.99344,1e-05,1.23197]
[1777552515841,49.38,76267.22,0.0,-0.99345,1e-05,1.2301]
[1777552520876,49.38,76267.68,0.0,-0.99344,1e-05,1.23053]
[1777552525911,49.38,76268.94,0.0,-0.99344,1e-05,1.23171]
[1777552530945,49.38,76268.78,0.0,-0.99344,1e-05,1.23156]
[1777552535982,49.38,76265.76,0.0,-0.99346,1e-05,1.22762]
[1777552541016,49.38,76265.37,0.0,-0.99346,1e-05,1.22726]
[1777552546052,49.38,76269.04,0.0,-0.99344,1e-05,1.2307]
[1777552551086,49.38,76272.72,0.0,-0.99342,1e-05,1.23417]
[1777552555935,49.38,76274.05,0.0,-0.99341,1e-05,1.23542]
[1777552561157,49.38,76273.89,0.0,-0.99341,1e-05,1.23527]
[1777552566193,49.38,76276.37,0.0,-0.9934,1e-05,1.23761]
[1777552571228,49.38,76275.14,0.0,-0.99341,1e-05,1.23645]
[1777552576262,49.38,76270.85,0.0,-0.99343,1e-05,1.2324]
[1777552581298,49.38,76270.26,0.0,-0.99344,1e-05,1.23185]
[1777552586334,49.38,76270.33,0.0,-0.99343,1e-05,1.23192]
[1777552591368,49.38,76273.52,0.0,-0.99342,1e-05,1.23381]
[1777552596403,49.38,76274.88,0.0,-0.99342,1e-05,1.23509]
[1777552601438,49.38,76274.66,0.0,-0.99342,1e-05,1.23489]
[1777552605466,49.38,76269.07,0.0,-0.99345,1e-05,1.22963]
[1777552610502,49.38,76264.75,0.0,-0.99347,1e-05,1.22557]
[1777552615537,49.38,76263.96,0.0,-0.99348,1e-05,1.22483]
[1777552620576,49.38,76264.29,0.0,-0.99347,1e-05,1.22514]
[1777552625609,49.38,76263.02,0.0,-0.99348,1e-05,1.22395]
[1777552630644,49.38,76262.14,0.0,-0.99349,1e-05,1.22313]
[1777552635679,49.38,76264.53,0.0,-0.99347,1e-05,1.22537]
[1777552640714,49.38,76265.69,0.0,-0.99347,1e-05,1.22645]
[1777552646757,49.38,76266.17,0.0,-0.99346,1e-05,1.2269]
[1777552651798,49.38,76267.19,0.0,-0.99346,1e-05,1.22676]
[1777552653806,49.38,76274.69,0.0,-0.99342,1e-05,1.23381]
[1777552654813,49.38,76274.12,0.0,-0.99343,1e-05,1.23327]
[1777552659848,49.38,76276.54,0.0,-0.99341,1e-05,1.23555]
[1777552664883,49.38,76275.16,0.0,-0.99342,1e-05,1.23425]
[1777552669918,49.38,76278.94,0.0,-0.9934,1e-05,1.23782]
[1777552672939,49.38,76272.46,0.0,-0.99343,1e-05,1.23171]
[1777552677974,49.38,76271.73,0.0,-0.99344,1e-05,1.23102]
[1777552683010,49.38,76267.81,0.0,-0.99346,1e-05,1.22734]
[1777552687046,49.38,76272.74,0.0,-0.99343,1e-05,1.23197]
[1777552692079,49.38,76270.49,0.0,-0.99345,1e-05,1.22986]
[1777552697118,49.38,76268.19,0.0,-0.99346,1e-05,1.2277]
[1777552702149,49.38,76268.77,0.0,-0.99345,1e-05,1.22824]
[1777552707185,49.38,76269.67,0.0,-0.99345,1e-05,1.22908]
[1777552713227,49.38,76269.27,0.0,-0.99346,1e-05,1.22761]
[1777552718262,49.38,76268.31,0.0,-0.99346,1e-05,1.2267]
[1777552723297,49.38,76268.56,0.0,-0.99346,1e-05,1.22694]
[1777552728333,49.38,76270.07,0.0,-0.99345,1e-05,1.22836]
[1777552733368,49.38,76269.88,0.0,-0.99345,1e-05,1.22818]
[1777552738406,49.38,76271.22,0.0,-0.99345,1e-05,1.22944]
[1777552743437,49.38,76270.77,0.0,-0.99345,1e-05,1.22901]
[1777552748473,49.38,76272.05,0.0,-0.99344,1e-05,1.23022]
[1777552754514,49.38,76275.05,0.0,-0.99343,1e-05,1.23304]
[1777552759549,49.38,76274.05,0.0,-0.99343,1e-05,1.2321]
[1777552764584,49.38,76274.06,0.0,-0.99343,1e-05,1.23211]
[1777552771633,49.38,76276.43,0.0,-0.99342,1e-05,1.23323]
[1777552776668,49.38,76274.26,0.0,-0.99344,1e-05,1.23119]
[1777552781704,49.38,76272.53,0.0,-0.99345,1e-05,1.22956]
[1777552786739,49.38,76272.59,0.0,-0.99345,1e-05,1.22962]
[1777552792785,49.38,76270.77,0.0,-0.99346,1e-05,1.22791]
[1777552797816,49.38,76271.39,0.0,-0.99345,1e-05,1.22849]
[1777552802851,49.38,76270.63,0.0,-0.99346,1e-05,1.22778]
[1777552806879,49.38,76276.57,0.0,-0.99342,1e-05,1.23336]
[1777552811914,49.38,76277.84,0.0,-0.99342,1e-05,1.23456]
[1777552816950,49.38,76276.52,0.0,-0.99342,1e-05,1.23332]
[1777552817956,49.38,76268.4,0.0,-0.99347,1e-05,1.22569]
[1777552818965,49.38,76266.58,0.0,-0.99348,1e-05,1.22398]
[1777552824001,49.38,76264.81,0.0,-0.99349,1e-05,1.22232]
[1777552829039,49.38,76272.18,0.0,-0.99345,1e-05,1.22923]
[1777552830046,49.38,76271.3,0.0,-0.99345,1e-05,1.22841]
[1777552835082,49.38,76269.47,0.0,-0.99347,1e-05,1.22559]
[1777552840115,49.38,76268.69,0.0,-0.99347,1e-05,1.22486]
[1777552846161,49.38,76269.29,0.0,-0.99347,1e-05,1.22542]
[1777552851192,49.38,76267.95,0.0,-0.99348,1e-05,1.22416]
[1777552856228,49.38,76266.84,0.0,-0.99348,1e-05,1.22312]
[1777552861264,49.38,76266.57,0.0,-0.99348,1e-05,1.22287]
[1777552866302,49.38,76267.08,0.0,-0.99348,1e-05,1.22335]
[1777552871340,49.38,76266.27,0.0,-0.99349,1e-05,1.22259]
[1777552876374,49.38,76266.96,0.0,-0.99348,1e-05,1.22324]
[1777552881411,49.38,76267.3,0.0,-0.99348,1e-05,1.22355]
[1777552886506,49.38,76267.86,0.0,-0.99348,1e-05,1.22408]
[1777552891555,49.38,76255.17,0.0,-0.99355,1e-05,1.21115]
[1777552892548,49.38,76252.26,0.0,-0.99357,1e-05,1.20845]
[1777552895571,49.38,76257.96,0.0,-0.99354,1e-05,1.21374]
[1777552896578,49.38,76262.16,0.0,-0.99351,1e-05,1.21765]
[1777552901612,49.38,76259.08,0.0,-0.99353,1e-05,1.21478]
[1777552906647,49.38,76256.99,0.0,-0.99354,1e-05,1.21284]
[1777552911682,49.38,76255.59,0.0,-0.99355,1e-05,1.21154]
[1777552913696,49.38,76250.21,0.0,-0.99358,1e-05,1.20655]
[1777552918732,49.38,76245.12,0.0,-0.99361,1e-05,1.20185]
[1777552923767,49.38,76247.01,0.0,-0.9936,1e-05,1.20359]
[1777552928801,49.38,76246.97,0.0,-0.9936,1e-05,1.20356]
[1777552933835,49.38,76243.84,0.0,-0.99361,1e-05,1.20067]
[1777552938871,49.38,76247.4,0.0,-0.9936,1e-05,1.20395]
[1777552943908,49.38,76245.79,0.0,-0.9936,1e-05,1.20247]
[1777552948943,49.38,76239.75,0.0,-0.99364,1e-05,1.1969]
[1777552953978,49.38,76238.65,0.0,-0.99365,1e-05,1.19481]
[1777552959013,49.38,76240.85,0.0,-0.99364,1e-05,1.19683]
[1777552964048,49.38,76238.33,0.0,-0.99365,1e-05,1.19451]
[1777552969083,49.38,76238.02,0.0,-0.99365,1e-05,1.19423]
[1777552974118,49.38,76243.45,0.0,-0.99362,1e-05,1.19922]
[1777552979153,49.38,76245.72,0.0,-0.99361,1e-05,1.20131]
[1777552984188,49.38,76251.43,0.0,-0.99358,1e-05,1.20659]
[1777552986204,49.38,76256.71,0.0,-0.99355,1e-05,1.21148]
[1777552991240,49.38,76254.23,0.0,-0.99356,1e-05,1.20918]
[1777552996274,49.38,76254.13,0.0,-0.99356,1e-05,1.20909]
[1777553002317,49.38,76253.44,0.0,-0.99357,1e-05,1.20845]
[1777553009364,49.38,76253.03,0.0,-0.99357,1e-05,1.20807]
[1777553014400,49.38,76253.99,0.0,-0.99357,1e-05,1.20787]
[1777553019434,49.38,76251.34,0.0,-0.99359,1e-05,1.20542]
[1777553021449,49.38,76243.93,0.0,-0.99363,1e-05,1.19858]
[1777553022456,49.38,76242.75,0.0,-0.99363,1e-05,1.19749]
[1777553027491,49.38,76241.85,0.0,-0.99364,1e-05,1.19666]
[1777553032526,49.38,76241.88,0.0,-0.99364,1e-05,1.19669]
[1777553039348,49.38,76240.15,0.0,-0.99365,1e-05,1.1951]
[1777553044612,49.38,76238.8,0.0,-0.99365,1e-05,1.19386]
[1777553049421,49.38,76221.54,0.0,-0.99375,1e-05,1.17811]
[1777553050657,49.38,76207.3,0.0,-0.99382,1e-05,1.16525]
[1777553051663,49.38,76205.61,0.0,-0.99383,1e-05,1.16373]
[1777553056694,49.38,76207.73,0.0,-0.99382,1e-05,1.16563]
[1777553061730,49.38,76206.54,0.0,-0.99383,1e-05,1.16456]
[1777553066769,49.38,76200.53,0.0,-0.99386,1e-05,1.15917]
[1777553068783,49.38,76197.9,0.0,-0.99387,1e-05,1.15682]
[1777553073818,49.38,76195.43,0.0,-0.99389,1e-05,1.15356]
[1777553075834,49.38,76201.01,0.0,-0.99386,1e-05,1.15854]
[1777553076841,49.38,76205.71,0.0,-0.99384,1e-05,1.16276]
[1777553081876,49.38,76200.16,0.0,-0.99387,1e-05,1.15778]
[1777553086912,49.38,76199.81,0.0,-0.99387,1e-05,1.15747]
[1777553091946,49.38,76198.5,0.0,-0.99387,1e-05,1.1563]
[1777553095974,49.38,76192.74,0.0,-0.9939,1e-05,1.15116]
[1777553101011,49.38,76191.04,0.0,-0.99391,1e-05,1.14965]
[1777553106045,49.38,76188.1,0.0,-0.99393,1e-05,1.14703]
[1777553107050,49.38,76194.15,0.0,-0.9939,1e-05,1.15242]
[1777553108060,49.38,76205.05,0.0,-0.99384,1e-05,1.16216]
[1777553112086,49.38,76211.17,0.0,-0.99381,1e-05,1.16767]
[1777553117121,49.38,76220.49,0.0,-0.99376,1e-05,1.17609]
[1777553122156,49.38,76219.26,0.0,-0.99376,1e-05,1.17497]
[1777553127191,49.38,76221.3,0.0,-0.99375,1e-05,1.17682]
[1777553132227,49.38,76225.06,0.0,-0.99374,1e-05,1.17916]
[1777553137261,49.38,76227.77,0.0,-0.99372,1e-05,1.18163]
[1777553142297,49.38,76231.01,0.0,-0.99371,1e-05,1.18458]
[1777553147331,49.38,76236.11,0.0,-0.99368,1e-05,1.18924]
[1777553153373,49.38,76234.9,0.0,-0.99369,1e-05,1.18813]
[1777553158408,49.38,76237.12,0.0,-0.99367,1e-05,1.19016]
[1777553163443,49.38,76240.56,0.0,-0.99366,1e-05,1.19331]
[1777553168479,49.38,76242.75,0.0,-0.99364,1e-05,1.19532]
[1777553173513,49.38,76240.16,0.0,-0.99366,1e-05,1.19295]
[1777553176535,49.38,76236.41,0.0,-0.99368,1e-05,1.18951]
[1777553181569,49.38,76233.38,0.0,-0.99369,1e-05,1.18674]
[1777553184591,49.38,76237.96,0.0,-0.99367,1e-05,1.19093]
[1777553189625,49.38,76237.73,0.0,-0.99367,1e-05,1.19072]
[1777553194660,49.38,76235.18,0.0,-0.99369,1e-05,1.18731]
[1777553198688,49.38,76229.84,0.0,-0.99372,1e-05,1.18244]
[1777553202716,49.38,76236.32,0.0,-0.99368,1e-05,1.18835]
[1777553207751,49.38,76235.44,0.0,-0.99369,1e-05,1.18754]
[1777553212790,49.38,76237.49,0.0,-0.99368,1e-05,1.18942]
[1777553217825,49.38,76238.96,0.0,-0.99367,1e-05,1.19076]
[1777553222870,49.38,76239.25,0.0,-0.99367,1e-05,1.19103]
[1777553227895,49.38,76239.7,0.0,-0.99367,1e-05,1.19144]
[1777553228902,49.38,76245.07,0.0,-0.99364,1e-05,1.19637]
[1777553233937,49.38,76246.11,0.0,-0.99363,1e-05,1.19733]
[1777553236958,49.38,76251.11,0.0,-0.9936,1e-05,1.20193]
[1777553241993,49.38,76253.28,0.0,-0.99359,1e-05,1.20394]
[1777553247029,49.38,76257.5,0.0,-0.99357,1e-05,1.20784]
[1777553252068,49.38,76258.44,0.0,-0.99357,1e-05,1.20762]
[1777553257101,49.38,76257.5,0.0,-0.99357,1e-05,1.20675]
[1777553262135,49.38,76258.36,0.0,-0.99357,1e-05,1.20755]
[1777553267171,49.38,76260.1,0.0,-0.99356,1e-05,1.20916]
[1777553272206,49.38,76256.45,0.0,-0.99358,1e-05,1.20578]
[1777553277243,49.38,76255.5,0.0,-0.99358,1e-05,1.2049]
[1777553282279,49.38,76256.09,0.0,-0.99358,1e-05,1.20545]
[1777553285301,49.38,76262.89,0.0,-0.99354,1e-05,1.21175]
[1777553290336,49.38,76267.51,0.0,-0.99352,1e-05,1.21605]
[1777553295371,49.38,76265.46,0.0,-0.99353,1e-05,1.21414]
[1777553300407,49.38,76261.36,0.0,-0.99355,1e-05,1.21033]
[1777553305440,49.38,76263.81,0.0,-0.99354,1e-05,1.21261]
[1777553310476,49.38,76265.01,0.0,-0.99353,1e-05,1.21372]
[1777553315511,49.38,76269.66,0.0,-0.99351,1e-05,1.21696]
[1777553320546,49.38,76269.26,0.0,-0.99352,1e-05,1.21658]
[1777553325581,49.38,76270.39,0.0,-0.99351,1e-05,1.21764]
[1777553330615,49.38,76267.78,0.0,-0.99352,1e-05,1.21521]
[1777553335650,49.38,76267.48,0.0,-0.99352,1e-05,1.21493]
[1777553340687,49.38,76266.97,0.0,-0.99353,1e-05,1.21445]
[1777553345721,49.38,76266.84,0.0,-0.99353,1e-05,1.21433]
[1777553350756,49.38,76270.91,0.0,-0.99351,1e-05,1.21812]
[1777553355792,49.38,76271.21,0.0,-0.9935,1e-05,1.2184]
[1777553360828,49.38,76268.47,0.0,-0.99352,1e-05,1.21585]
[1777553365862,49.38,76270.48,0.0,-0.99351,1e-05,1.21772]
[1777553371719,49.38,76270.54,0.0,-0.99351,1e-05,1.21668]
[1777553374930,49.38,76258.45,0.0,-0.99358,1e-05,1.20545]
[1777553375937,49.38,76255.56,0.0,-0.9936,1e-05,1.20278]
[1777553381789,49.38,76254.69,0.0,-0.9936,1e-05,1.20197]
[1777553387014,49.38,76257.72,0.0,-0.99358,1e-05,1.20477]
[1777553391862,49.38,76251.09,0.0,-0.99362,1e-05,1.19865]
[1777553397087,49.38,76248.96,0.0,-0.99363,1e-05,1.19669]
[1777553400120,49.38,76256.94,0.0,-0.99359,1e-05,1.20405]
[1777553401115,49.38,76261.59,0.0,-0.99356,1e-05,1.20836]
[1777553403128,49.38,76269.14,0.0,-0.99352,1e-05,1.21537]
[1777553408163,49.38,76269.33,0.0,-0.99352,1e-05,1.21555]
[1777553414205,49.38,76268.66,0.0,-0.99352,1e-05,1.21493]
[1777553419239,49.38,76270.72,0.0,-0.99351,1e-05,1.21685]
[1777553424279,49.38,76270.82,0.0,-0.99351,1e-05,1.21694]
[1777553426292,49.38,76278.16,0.0,-0.99347,1e-05,1.2238]
[1777553431325,49.38,76277.42,0.0,-0.99348,1e-05,1.22201]
[1777553436368,49.38,76277.24,0.0,-0.99348,1e-05,1.22184]
[1777553442401,49.38,76275.93,0.0,-0.99349,1e-05,1.22061]
[1777553447441,49.38,76279.34,0.0,-0.99347,1e-05,1.2238]
[1777553452475,49.38,76277.76,0.0,-0.99348,1e-05,1.22232]
[1777553458519,49.38,76276.99,0.0,-0.99348,1e-05,1.2216]
[1777553462546,49.38,76289.38,0.0,-0.99341,1e-05,1.23324]
[1777553463553,49.38,76298.65,0.0,-0.99336,1e-05,1.24201]
[1777553464560,49.38,76308.24,0.0,-0.99331,1e-05,1.25114]
[1777553469596,49.38,76309.41,0.0,-0.9933,1e-05,1.25225]
[1777553474631,49.38,76310.51,0.0,-0.9933,1e-05,1.25331]
[1777553477652,49.38,76315.72,0.0,-0.99327,1e-05,1.25829]
[1777553481680,49.38,76327.63,0.0,-0.9932,1e-05,1.26976]
[1777553483693,49.38,76329.05,0.0,-0.99319,1e-05,1.27113]
[1777553488728,49.38,76328.34,0.0,-0.99319,1e-05,1.27044]
[1777553493764,49.38,76332.07,0.0,-0.99318,1e-05,1.27292]
[1777553498799,49.38,76332.59,0.0,-0.99317,1e-05,1.27342]
[1777553503836,49.38,76339.85,0.0,-0.99313,1e-05,1.28047]
[1777553505852,49.38,76343.13,0.0,-0.99311,1e-05,1.28366]
[1777553507864,49.38,76351.79,0.0,-0.99306,1e-05,1.29213]
[1777553508874,49.38,76350.91,0.0,-0.99307,1e-05,1.29126]
[1777553513907,49.38,76348.96,0.0,-0.99308,1e-05,1.28935]
[1777553514912,49.38,76340.1,0.0,-0.99313,1e-05,1.28071]
[1777553515919,49.38,76337.61,0.0,-0.99315,1e-05,1.27829]
[1777553520955,49.38,76334.59,0.0,-0.99316,1e-05,1.27536]
[1777553522971,49.38,76324.12,0.0,-0.99322,1e-05,1.26524]
[1777553524984,49.38,76323.68,0.0,-0.99323,1e-05,1.26481]
[1777553526999,49.38,76318.63,0.0,-0.99326,1e-05,1.25996]
[1777553528002,49.38,76319.89,0.0,-0.99325,1e-05,1.26117]
[1777553533041,49.38,76306.7,0.0,-0.99332,1e-05,1.24855]
[1777553534047,49.38,76289.44,0.0,-0.99342,1e-05,1.23219]
[1777553535054,49.38,76258.11,0.0,-0.99359,1e-05,1.20295]
[1777553536061,49.38,76255.94,0.0,-0.99361,1e-05,1.20095]
[1777553541096,49.38,76257.27,0.0,-0.9936,1e-05,1.20218]
[1777553545124,49.38,76263.47,0.0,-0.99356,1e-05,1.20791]
[1777553550161,49.38,76270.61,0.0,-0.99352,1e-05,1.21455]
[1777553555196,49.38,76267.38,0.0,-0.99355,1e-05,1.21045]
[1777553560232,49.38,76268.8,0.0,-0.99354,1e-05,1.21177]
[1777553561238,49.38,76274.51,0.0,-0.99351,1e-05,1.21708]
[1777553566273,49.38,76272.29,0.0,-0.99352,1e-05,1.21501]
[1777553567286,49.38,76263.67,0.0,-0.99357,1e-05,1.207]
[1777553568287,49.38,76258.24,0.0,-0.9936,1e-05,1.20198]
[1777553570303,49.38,76250.61,0.0,-0.99364,1e-05,1.19495]
[1777553573129,49.38,76257.23,0.0,-0.9936,1e-05,1.20105]
[1777553575335,49.38,76263.73,0.0,-0.99357,1e-05,1.20706]
[1777553580371,49.38,76267.4,0.0,-0.99355,1e-05,1.21047]
[1777553585405,49.38,76268.55,0.0,-0.99354,1e-05,1.21153]
[1777553590441,49.38,76262.73,0.0,-0.99357,1e-05,1.20613]
[1777553596485,49.38,76264.41,0.0,-0.99356,1e-05,1.20769]
[1777553601517,49.38,76263.18,0.0,-0.99357,1e-05,1.20655]
[1777553606553,49.38,76258.93,0.0,-0.99359,1e-05,1.20262]
[1777553609574,49.38,76253.61,0.0,-0.99362,1e-05,1.19771]
[1777553612596,49.38,76259.35,0.0,-0.9936,1e-05,1.20192]
[1777553617631,49.38,76265.86,0.0,-0.99356,1e-05,1.20794]
[1777553622666,49.38,76269.45,0.0,-0.99354,1e-05,1.21127]
[1777553627703,49.38,76269.54,0.0,-0.99354,1e-05,1.21136]
[1777553632737,49.38,76269.44,0.0,-0.99354,1e-05,1.21126]
[1777553641801,49.38,76268.14,0.0,-0.99355,1e-05,1.21006]
[1777553646836,49.38,76272.3,0.0,-0.99353,1e-05,1.21393]
[1777553651870,49.38,76270.79,0.0,-0.99354,1e-05,1.21252]
[1777553656905,49.38,76269.65,0.0,-0.99354,1e-05,1.21146]
[1777553661940,49.38,76269.17,0.0,-0.99354,1e-05,1.21101]
[1777553666975,49.38,76270.33,0.0,-0.99354,1e-05,1.21209]
[1777553668989,49.38,76275.54,0.0,-0.99351,1e-05,1.21695]
[1777553672012,49.38,76275.64,0.0,-0.99351,1e-05,1.21594]
[1777553677047,49.38,76274.61,0.0,-0.99352,1e-05,1.21498]
[1777553681075,49.38,76269.32,0.0,-0.99355,1e-05,1.21006]
[1777553686109,49.38,76267.67,0.0,-0.99356,1e-05,1.20853]
[1777553691145,49.38,76267.91,0.0,-0.99356,1e-05,1.20875]
[1777553696184,49.38,76268.85,0.0,-0.99355,1e-05,1.20962]
[1777553701216,49.38,76270.23,0.0,-0.99354,1e-05,1.2109]
[1777553706255,49.38,76266.7,0.0,-0.99356,1e-05,1.20763]
[1777553707257,49.38,76260.95,0.0,-0.99359,1e-05,1.2023]
[1777553708264,49.38,76260.72,0.0,-0.9936,1e-05,1.20209]
[1777553710278,49.38,76268.08,0.0,-0.99356,1e-05,1.20891]
[1777553711287,49.38,76270.73,0.0,-0.99354,1e-05,1.21137]
[1777553716321,49.38,76270.66,0.0,-0.99354,1e-05,1.2113]
[1777553721355,49.38,76270.39,0.0,-0.99354,1e-05,1.21105]
[1777553726392,49.38,76270.81,0.0,-0.99354,1e-05,1.21144]
[1777553731426,49.38,76271.64,0.0,-0.99354,1e-05,1.21112]
[1777553736460,49.38,76271.55,0.0,-0.99354,1e-05,1.21103]
[1777553741495,49.38,76272.85,0.0,-0.99354,1e-05,1.21224]
[1777553746530,49.38,76272.68,0.0,-0.99354,1e-05,1.21208]
[1777553751566,49.38,76274.84,0.0,-0.99352,1e-05,1.21409]
[1777553756599,49.38,76275.48,0.0,-0.99352,1e-05,1.21469]
[1777553761634,49.38,76273.21,0.0,-0.99353,1e-05,1.21258]
[1777553764656,49.38,76265.97,0.0,-0.99357,1e-05,1.20586]
[1777553768685,49.38,76260.52,0.0,-0.9936,1e-05,1.20082]
[1777553774542,49.38,76260.83,0.0,-0.9936,1e-05,1.2011]
[1777553777751,49.38,76250.44,0.0,-0.99366,1e-05,1.19154]
[1777553782787,49.38,76245.54,0.0,-0.99368,1e-05,1.18706]
[1777553786815,49.38,76250.65,0.0,-0.99366,1e-05,1.19174]
[1777553791850,49.38,76254.72,0.0,-0.99364,1e-05,1.19439]
[1777553792857,49.38,76249.34,0.0,-0.99367,1e-05,1.18945]
[1777553793864,49.38,76241.57,0.0,-0.99371,1e-05,1.18235]
[1777553798899,49.38,76240.92,0.0,-0.99371,1e-05,1.18176]
[1777553802928,49.38,76244.1,0.0,-0.9937,1e-05,1.18466]
[1777553806956,49.38,76252.14,0.0,-0.99365,1e-05,1.19202]
[1777553809976,49.38,76257.52,0.0,-0.99362,1e-05,1.19696]
[1777553815025,49.38,76259.87,0.0,-0.99361,1e-05,1.19913]
[1777553821053,49.38,76261.2,0.0,-0.9936,1e-05,1.20035]
[1777553826089,49.38,76262.99,0.0,-0.9936,1e-05,1.20201]
[1777553831123,49.38,76266.68,0.0,-0.99357,1e-05,1.20542]
[1777553836158,49.38,76265.58,0.0,-0.99358,1e-05,1.2044]
[1777553841193,49.38,76263.76,0.0,-0.99359,1e-05,1.20272]
[1777553845221,49.38,76261.48,0.0,-0.9936,1e-05,1.20061]
[1777553850258,49.38,76262.26,0.0,-0.9936,1e-05,1.20133]
[1777553855292,49.38,76265.35,0.0,-0.99359,1e-05,1.2031]
[1777553860328,49.38,76268.8,0.0,-0.99357,1e-05,1.20629]
[1777553866370,49.38,76268.35,0.0,-0.99357,1e-05,1.20587]
[1777553871405,49.38,76268.56,0.0,-0.99357,1e-05,1.20607]
[1777553876440,49.38,76268.81,0.0,-0.99357,1e-05,1.2063]
[1777553881475,49.38,76267.35,0.0,-0.99358,1e-05,1.20495]
[1777553886511,49.38,76261.98,0.0,-0.99361,1e-05,1.19998]
[1777553891546,49.38,76263.84,0.0,-0.9936,1e-05,1.2017]
[1777553896580,49.38,76264.91,0.0,-0.99359,1e-05,1.20269]
[1777553901615,49.38,76267.92,0.0,-0.99357,1e-05,1.20547]
[1777553906650,49.38,76267.6,0.0,-0.99358,1e-05,1.20518]
[1777553911685,49.38,76267.61,0.0,-0.99358,1e-05,1.20409]
[1777553916720,49.38,76267.86,0.0,-0.99358,1e-05,1.20433]
[1777553922762,49.38,76269.43,0.0,-0.99357,1e-05,1.20578]
[1777553927797,49.38,76268.94,0.0,-0.99357,1e-05,1.20533]
[1777553932833,49.38,76272.86,0.0,-0.99355,1e-05,1.20896]
[1777553937867,49.38,76272.57,0.0,-0.99355,1e-05,1.20869]
[1777553942902,49.38,76272.87,0.0,-0.99355,1e-05,1.20897]
[1777553947938,49.38,76272.38,0.0,-0.99355,1e-05,1.20852]
[1777553952972,49.38,76273.69,0.0,-0.99355,1e-05,1.20973]
[1777553960023,49.38,76272.43,0.0,-0.99355,1e-05,1.20856]
[1777553965057,49.38,76269.94,0.0,-0.99357,1e-05,1.20625]
[1777553970094,49.38,76267.07,0.0,-0.99358,1e-05,1.2036]
[1777553975127,49.38,76267.09,0.0,-0.99359,1e-05,1.20252]
[1777553980162,49.38,76265.82,0.0,-0.9936,1e-05,1.20135]
[1777553985197,49.38,76265.55,0.0,-0.9936,1e-05,1.2011]
[1777553990233,49.38,76263.28,0.0,-0.99361,1e-05,1.199]
[1777553991239,49.38,76256.81,0.0,-0.99365,1e-05,1.19305]
[1777553992247,49.38,76257.01,0.0,-0.99364,1e-05,1.19323]
[1777553997281,49.38,76252.67,0.0,-0.99367,1e-05,1.18925]
[1777554002367,49.38,76255.55,0.0,-0.99365,1e-05,1.19189]
[1777554003339,49.38,76263.21,0.0,-0.99361,1e-05,1.19894]
[1777554004344,49.38,76268.24,0.0,-0.99358,1e-05,1.20358]
[1777554006349,49.38,76269.43,0.0,-0.99358,1e-05,1.20469]
[1777554010391,49.38,76276.17,0.0,-0.99354,1e-05,1.21094]
[1777554011385,49.38,76281.06,0.0,-0.99351,1e-05,1.21549]
[1777554012392,49.38,76283.67,0.0,-0.9935,1e-05,1.21793]
[1777554015413,49.38,76276.95,0.0,-0.99354,1e-05,1.21166]
[1777554020449,49.38,76271.75,0.0,-0.99356,1e-05,1.20684]
[1777554023470,49.38,76269.13,0.0,-0.99358,1e-05,1.20441]
[1777554028506,49.38,76273.85,0.0,-0.99355,1e-05,1.20878]
[1777554031526,49.38,76279.74,0.0,-0.99353,1e-05,1.21316]
[1777554036561,49.38,76280.06,0.0,-0.99352,1e-05,1.21346]
[1777554041597,49.38,76278.65,0.0,-0.99353,1e-05,1.21215]
[1777554047638,49.38,76279.2,0.0,-0.99353,1e-05,1.21266]
[1777554052674,49.38,76273.7,0.0,-0.99356,1e-05,1.20755]
[1777554057710,49.38,76273.4,0.0,-0.99356,1e-05,1.20727]
[1777554061738,49.38,76268.01,0.0,-0.99359,1e-05,1.20228]
[1777554062744,49.38,76260.6,0.0,-0.99363,1e-05,1.19545]
[1777554063751,49.38,76257.31,0.0,-0.99365,1e-05,1.19242]
[1777554066597,49.38,76255.66,0.0,-0.99366,1e-05,1.19091]
[1777554068786,49.38,76247.79,0.0,-0.9937,1e-05,1.18371]
[1777554073821,49.38,76245.15,0.0,-0.99371,1e-05,1.1813]
[1777554078856,49.38,76239.74,0.0,-0.99374,1e-05,1.17638]
[1777554083892,49.38,76240.53,0.0,-0.99374,1e-05,1.1771]
[1777554087920,49.38,76247.42,0.0,-0.9937,1e-05,1.18337]
[1777554092955,49.38,76249.72,0.0,-0.9937,1e-05,1.18439]
[1777554097991,49.38,76248.35,0.0,-0.9937,1e-05,1.18314]
[1777554103024,49.38,76253.61,0.0,-0.99367,1e-05,1.18795]
[1777554104032,49.38,76256.57,0.0,-0.99366,1e-05,1.19066]
[1777554109067,49.38,76257.43,0.0,-0.99365,1e-05,1.19145]
[1777554112088,49.38,76251.98,0.0,-0.99368,1e-05,1.18646]
[1777554117123,49.38,76247.14,0.0,-0.99371,1e-05,1.18204]
[1777554122158,49.38,76245.85,0.0,-0.99372,1e-05,1.18086]
[1777554127194,49.38,76243.85,0.0,-0.99373,1e-05,1.17904]
[1777554132229,49.38,76240.73,0.0,-0.99374,1e-05,1.17621]
[1777554134245,49.38,76245.85,0.0,-0.99372,1e-05,1.18086]
[1777554138271,49.38,76251.16,0.0,-0.99369,1e-05,1.18571]
[1777554143306,49.38,76254.34,0.0,-0.99367,1e-05,1.18862]
[1777554148343,49.38,76263.57,0.0,-0.99362,1e-05,1.19709]
[1777554150356,49.38,76265.66,0.0,-0.99361,1e-05,1.19902]
[1777554153379,49.38,76277.64,0.0,-0.99355,1e-05,1.20901]
[1777554155392,49.38,76279.69,0.0,-0.99354,1e-05,1.21092]
[1777554160429,49.38,76278.32,0.0,-0.99355,1e-05,1.20965]
[1777554165462,49.38,76280.88,0.0,-0.99353,1e-05,1.21203]
[1777554170498,49.38,76278.69,0.0,-0.99354,1e-05,1.20999]
[1777554175536,49.38,76278.86,0.0,-0.99354,1e-05,1.21015]
[1777554177547,49.38,76284.82,0.0,-0.99351,1e-05,1.2157]
[1777554179561,49.38,76286.44,0.0,-0.9935,1e-05,1.21721]
[1777554184603,49.38,76284.28,0.0,-0.99351,1e-05,1.21519]
[1777554189631,49.38,76283.86,0.0,-0.99351,1e-05,1.2148]
[1777554194666,49.38,76282.28,0.0,-0.99352,1e-05,1.21333]
[1777554200708,49.38,76282.03,0.0,-0.99352,1e-05,1.2131]
[1777554205742,49.38,76281.83,0.0,-0.99353,1e-05,1.21291]
[1777554210780,49.38,76281.71,0.0,-0.99353,1e-05,1.2128]
[1777554214806,49.38,76287.59,0.0,-0.9935,1e-05,1.21718]
[1777554215813,49.38,76292.98,0.0,-0.99347,1e-05,1.22222]
[1777554216820,49.38,76293.54,0.0,-0.99347,1e-05,1.22275]
[1777554218835,49.38,76284.12,0.0,-0.99352,1e-05,1.21394]
[1777554219841,49.38,76283.86,0.0,-0.99352,1e-05,1.2137]
[1777554224876,49.38,76286.9,0.0,-0.9935,1e-05,1.21654]
[1777554230919,49.38,76286.81,0.0,-0.9935,1e-05,1.21645]
[1777554232933,49.38,76296.63,0.0,-0.99345,1e-05,1.22565]
[1777554233940,49.38,76294.97,0.0,-0.99346,1e-05,1.22409]
[1777554235954,49.38,76291.29,0.0,-0.99348,1e-05,1.22064]
[1777554240989,49.38,76291.86,0.0,-0.99348,1e-05,1.22117]
[1777554246030,49.38,76291.86,0.0,-0.99348,1e-05,1.22117]
[1777554251064,49.38,76291.22,0.0,-0.99348,1e-05,1.22058]
[1777554256106,49.38,76294.44,0.0,-0.99346,1e-05,1.22359]
[1777554261137,49.38,76292.5,0.0,-0.99347,1e-05,1.22177]
[1777554266171,49.38,76290.95,0.0,-0.99348,1e-05,1.22032]
[1777554271205,49.38,76286.23,0.0,-0.99351,1e-05,1.21481]
[1777554274227,49.38,76273.89,0.0,-0.99358,1e-05,1.20335]
[1777554275233,49.38,76270.21,0.0,-0.9936,1e-05,1.19994]
[1777554276240,49.38,76265.02,0.0,-0.99363,1e-05,1.19516]
[1777554277247,49.38,76266.64,0.0,-0.99362,1e-05,1.19665]
[1777554282282,49.38,76269.93,0.0,-0.9936,1e-05,1.19969]
[1777554287319,49.38,76274.46,0.0,-0.99358,1e-05,1.20387]
[1777554288324,49.38,76279.56,0.0,-0.99355,1e-05,1.2086]
[1777554289332,49.38,76285.58,0.0,-0.99352,1e-05,1.2142]
[1777554294367,49.38,76285.59,0.0,-0.99352,1e-05,1.21421]
[1777554299400,49.38,76280.35,0.0,-0.99355,1e-05,1.20934]
[1777554302424,49.38,76270.41,0.0,-0.9936,1e-05,1.20013]
[1777554307458,49.38,76266.47,0.0,-0.99362,1e-05,1.1965]
[1777554309472,49.38,76260.75,0.0,-0.99365,1e-05,1.19124]
[1777554311485,49.38,76245.36,0.0,-0.99374,1e-05,1.17718]
[1777554313501,49.38,76243.7,0.0,-0.99374,1e-05,1.17568]
[1777554314506,49.38,76237.44,0.0,-0.99378,1e-05,1.17001]
[1777554316520,49.38,76234.49,0.0,-0.99379,1e-05,1.16734]
[1777554321555,49.38,76242.27,0.0,-0.99375,1e-05,1.17438]
[1777554323569,49.38,76243.24,0.0,-0.99375,1e-05,1.17526]
[1777554328604,49.38,76247.71,0.0,-0.99372,1e-05,1.17932]
[1777554334645,49.38,76245.15,0.0,-0.99374,1e-05,1.17592]
[1777554337668,49.38,76252.37,0.0,-0.9937,1e-05,1.18249]
[1777554338675,49.38,76254.25,0.0,-0.99369,1e-05,1.1842]
[1777554343709,49.38,76254.14,0.0,-0.99369,1e-05,1.1841]
[1777554347740,49.38,76259.72,0.0,-0.99366,1e-05,1.18921]
[1777554352773,49.38,76257.51,0.0,-0.99368,1e-05,1.18718]
[1777554357807,49.38,76258.76,0.0,-0.99367,1e-05,1.18833]
[1777554362842,49.38,76264.17,0.0,-0.99364,1e-05,1.19329]
[1777554363848,49.38,76272.4,0.0,-0.99359,1e-05,1.20088]
[1777554364856,49.38,76277.35,0.0,-0.99357,1e-05,1.20546]
[1777554365863,49.38,76276.62,0.0,-0.99357,1e-05,1.20478]
[1777554370899,49.38,76275.12,0.0,-0.99358,1e-05,1.20339]
[1777554375938,49.38,76272.5,0.0,-0.99359,1e-05,1.20097]
[1777554376945,49.38,76264.96,0.0,-0.99364,1e-05,1.19402]
[1777554380974,49.38,76270.31,0.0,-0.99361,1e-05,1.19895]
[1777554387016,49.38,76271.55,0.0,-0.9936,1e-05,1.20009]
[1777554392054,49.38,76277.25,0.0,-0.99357,1e-05,1.20427]
[1777554394067,49.38,76278.86,0.0,-0.99356,1e-05,1.20576]
[1777554399100,49.38,76276.38,0.0,-0.99358,1e-05,1.20346]
[1777554404135,49.38,76273.43,0.0,-0.99359,1e-05,1.20073]
[1777554409172,49.38,76273.06,0.0,-0.9936,1e-05,1.20039]
[1777554414205,49.38,76272.88,0.0,-0.9936,1e-05,1.20023]
[1777554417226,49.38,76267.2,0.0,-0.99363,1e-05,1.19499]
[1777554421255,49.38,76261.23,0.0,-0.99366,1e-05,1.18951]
[1777554423269,49.38,76259.68,0.0,-0.99367,1e-05,1.18809]
[1777554428304,49.38,76261.1,0.0,-0.99366,1e-05,1.18939]
[1777554433341,49.38,76264.13,0.0,-0.99365,1e-05,1.19217]
[1777554438373,49.38,76265.47,0.0,-0.99364,1e-05,1.1934]
[1777554443409,49.38,76266.52,0.0,-0.99363,1e-05,1.19436]
[1777554447437,49.38,76272.89,0.0,-0.9936,1e-05,1.20024]
[1777554448444,49.38,76274.05,0.0,-0.99359,1e-05,1.20131]
[1777554453479,49.38,76277.4,0.0,-0.99358,1e-05,1.20331]
[1777554455498,49.38,76271.33,0.0,-0.99361,1e-05,1.1977]
[1777554457507,49.38,76271.76,0.0,-0.99361,1e-05,1.1981]
[1777554462542,49.38,76271.57,0.0,-0.99361,1e-05,1.19793]
[1777554467577,49.38,76273.0,0.0,-0.9936,1e-05,1.19925]
[1777554473619,49.38,76275.39,0.0,-0.99359,1e-05,1.20145]
[1777554478653,49.38,76275.26,0.0,-0.99359,1e-05,1.20133]
[1777554483689,49.38,76277.6,0.0,-0.99358,1e-05,1.2035]
[1777554485703,49.38,76279.24,0.0,-0.99357,1e-05,1.20502]
[1777554489739,49.38,76273.93,0.0,-0.9936,1e-05,1.2001]
[1777554494775,49.38,76275.15,0.0,-0.99359,1e-05,1.20123]
[1777554499811,49.38,76275.12,0.0,-0.99359,1e-05,1.2012]
[1777554504844,49.38,76274.72,0.0,-0.99359,1e-05,1.20083]
[1777554509879,49.38,76274.5,0.0,-0.99359,1e-05,1.20063]
[1777554512900,49.38,76266.52,0.0,-0.99364,1e-05,1.19219]
[1777554513907,49.38,76263.94,0.0,-0.99366,1e-05,1.18982]
[1777554518942,49.38,76265.9,0.0,-0.99365,1e-05,1.19162]
[1777554523977,49.38,76264.62,0.0,-0.99365,1e-05,1.19045]
[1777554529011,49.38,76263.29,0.0,-0.99366,1e-05,1.18923]
[1777554532033,49.38,76257.06,0.0,-0.99369,1e-05,1.18353]
[1777554537068,49.38,76255.93,0.0,-0.9937,1e-05,1.18249]
[1777554542104,49.38,76256.03,0.0,-0.9937,1e-05,1.18259]
[1777554543110,49.38,76250.7,0.0,-0.99373,1e-05,1.17773]
[1777554544117,49.38,76248.18,0.0,-0.99374,1e-05,1.17544]
[1777554549152,49.38,76253.29,0.0,-0.99372,1e-05,1.18009]
[1777554554188,49.38,76255.21,0.0,-0.9937,1e-05,1.18184]
[1777554559222,49.38,76255.44,0.0,-0.9937,1e-05,1.18205]
[1777554562252,49.38,76263.7,0.0,-0.99366,1e-05,1.1896]
[1777554563250,49.38,76264.12,0.0,-0.99366,1e-05,1.18999]
[1777554568286,49.38,76264.72,0.0,-0.99365,1e-05,1.19054]
[1777554573323,49.38,76271.71,0.0,-0.99362,1e-05,1.19587]
[1777554578355,49.38,76279.36,0.0,-0.99358,1e-05,1.20294]
[1777554580191,49.38,76279.34,0.0,-0.99358,1e-05,1.20292]
[1777554585404,49.38,76271.69,0.0,-0.99362,1e-05,1.19586]
[1777554590440,49.38,76270.14,0.0,-0.99363,1e-05,1.19443]
[1777554595474,49.38,76270.45,0.0,-0.99363,1e-05,1.19471]
[1777554600508,49.38,76268.83,0.0,-0.99364,1e-05,1.19322]
[1777554605544,49.38,76268.56,0.0,-0.99364,1e-05,1.19298]
[1777554608566,49.38,76273.57,0.0,-0.99361,1e-05,1.19759]
[1777554609572,49.38,76273.69,0.0,-0.99361,1e-05,1.1977]
[1777554612594,49.38,76267.72,0.0,-0.99364,1e-05,1.1922]
[1777554614606,49.38,76264.58,0.0,-0.99366,1e-05,1.18932]
[1777554619643,49.38,76262.24,0.0,-0.99367,1e-05,1.18718]
[1777554624677,49.38,76257.94,0.0,-0.9937,1e-05,1.18325]
[1777554628710,49.38,76252.61,0.0,-0.99372,1e-05,1.17839]
[1777554629717,49.38,76241.11,0.0,-0.99379,1e-05,1.16797]
[1777554634750,49.38,76238.51,0.0,-0.99381,1e-05,1.16455]
[1777554639786,49.38,76235.01,0.0,-0.99382,1e-05,1.1614]
[1777554640794,49.38,76233.15,0.0,-0.99383,1e-05,1.15973]
[1777554644820,49.38,76224.43,0.0,-0.99388,1e-05,1.15192]
[1777554645829,49.38,76224.58,0.0,-0.99388,1e-05,1.15205]
[1777554650872,49.38,76220.58,0.0,-0.9939,1e-05,1.14849]
[1777554653884,49.38,76212.35,0.0,-0.99394,1e-05,1.14117]
[1777554655900,49.38,76211.46,0.0,-0.99395,1e-05,1.14039]
[1777554659925,49.38,76217.62,0.0,-0.99392,1e-05,1.14585]
[1777554660933,49.38,76217.03,0.0,-0.99392,1e-05,1.14533]
[1777554662946,49.38,76226.4,0.0,-0.99387,1e-05,1.15368]
[1777554665967,49.38,76226.37,0.0,-0.99387,1e-05,1.15365]
[1777554670000,49.38,76216.92,0.0,-0.99392,1e-05,1.14523]
[1777554672011,49.38,76217.64,0.0,-0.99392,1e-05,1.14587]
[1777554677046,49.38,76219.35,0.0,-0.99391,1e-05,1.14739]
[1777554679068,49.38,76224.63,0.0,-0.99388,1e-05,1.1521]
[1777554681085,49.38,76226.55,0.0,-0.99387,1e-05,1.15381]
[1777554686117,49.38,76220.77,0.0,-0.9939,1e-05,1.14866]
[1777554688132,49.38,76213.97,0.0,-0.99393,1e-05,1.14261]
[1777554690145,49.38,76210.74,0.0,-0.99395,1e-05,1.13975]
[1777554695179,49.38,76208.88,0.0,-0.99397,1e-05,1.13705]
[1777554700217,49.38,76207.44,0.0,-0.99397,1e-05,1.13578]
[1777554705254,49.38,76206.78,0.0,-0.99398,1e-05,1.1352]
[1777554711293,49.38,76205.92,0.0,-0.99398,1e-05,1.13444]
[1777554716329,49.38,76209.45,0.0,-0.99396,1e-05,1.13756]
[1777554717336,49.38,76214.93,0.0,-0.99394,1e-05,1.14241]
[1777554718343,49.38,76215.57,0.0,-0.99393,1e-05,1.14298]
[1777554723378,49.38,76215.73,0.0,-0.99393,1e-05,1.14312]
[1777554724385,49.38,76209.58,0.0,-0.99396,1e-05,1.13767]
[1777554725392,49.38,76206.19,0.0,-0.99398,1e-05,1.13468]
[1777554730429,49.38,76204.72,0.0,-0.99399,1e-05,1.13338]
[1777554735464,49.38,76205.93,0.0,-0.99398,1e-05,1.13445]
[1777554741329,49.38,76204.29,0.0,-0.99399,1e-05,1.133]
[1777554746539,49.38,76203.7,0.0,-0.99399,1e-05,1.13248]
[1777554751581,49.38,76208.08,0.0,-0.99398,1e-05,1.1353]
[1777554753589,49.38,76225.79,0.0,-0.99388,1e-05,1.15101]
[1777554754597,49.38,76229.08,0.0,-0.99387,1e-05,1.15395]
[1777554759634,49.38,76229.73,0.0,-0.99386,1e-05,1.15453]
[1777554762657,49.38,76230.29,0.0,-0.99386,1e-05,1.15503]
[1777554767693,49.38,76232.0,0.0,-0.99385,1e-05,1.15657]
[1777554773734,49.38,76234.97,0.0,-0.99384,1e-05,1.15923]
[1777554778769,49.38,76237.12,0.0,-0.99382,1e-05,1.16116]
[1777554781791,49.38,76230.38,0.0,-0.99386,1e-05,1.15512]
[1777554786829,49.38,76231.61,0.0,-0.99385,1e-05,1.15622]
[1777554788842,49.38,76238.51,0.0,-0.99382,1e-05,1.16241]
[1777554789848,49.38,76243.68,0.0,-0.99379,1e-05,1.16707]
[1777554794884,49.38,76245.22,0.0,-0.99378,1e-05,1.16846]
[1777554799919,49.38,76244.15,0.0,-0.99379,1e-05,1.1675]
[1777554804953,49.38,76244.5,0.0,-0.99378,1e-05,1.16781]
[1777554809990,49.38,76245.46,0.0,-0.99378,1e-05,1.16868]
[1777554816031,49.38,76246.4,0.0,-0.99378,1e-05,1.16846]
[1777554821895,49.38,76247.04,0.0,-0.99378,1e-05,1.16904]
[1777554827108,49.38,76247.65,0.0,-0.99377,1e-05,1.16959]
[1777554833151,49.38,76248.37,0.0,-0.99377,1e-05,1.17024]
[1777554838185,49.38,76253.3,0.0,-0.99374,1e-05,1.17471]
[1777554843219,49.38,76253.22,0.0,-0.99374,1e-05,1.17463]
[1777554848255,49.38,76254.68,0.0,-0.99374,1e-05,1.17596]
[1777554850269,49.38,76259.87,0.0,-0.99371,1e-05,1.18068]
[1777554853289,49.38,76265.95,0.0,-0.99368,1e-05,1.18624]
[1777554858327,49.38,76265.58,0.0,-0.99368,1e-05,1.1859]
[1777554863360,49.38,76268.2,0.0,-0.99366,1e-05,1.1883]
[1777554865374,49.38,76261.06,0.0,-0.9937,1e-05,1.18177]
[1777554866381,49.38,76258.47,0.0,-0.99372,1e-05,1.17941]
[1777554871416,49.38,76256.98,0.0,-0.99373,1e-05,1.17697]
[1777554877458,49.38,76257.14,0.0,-0.99373,1e-05,1.17712]
[1777554882493,49.38,76258.03,0.0,-0.99372,1e-05,1.17793]
[1777554888534,49.38,76260.17,0.0,-0.99371,1e-05,1.17988]
[1777554893570,49.38,76259.6,0.0,-0.99372,1e-05,1.17936]
[1777554898605,49.38,76262.8,0.0,-0.9937,1e-05,1.18227]
[1777554903640,49.38,76259.87,0.0,-0.99371,1e-05,1.1796]
[1777554908675,49.38,76255.7,0.0,-0.99374,1e-05,1.17581]
[1777554913710,49.38,76252.21,0.0,-0.99375,1e-05,1.17264]
[1777554918744,49.38,76249.95,0.0,-0.99377,1e-05,1.17059]
[1777554923782,49.38,76248.93,0.0,-0.99377,1e-05,1.16967]
[1777554926804,49.38,76255.94,0.0,-0.99373,1e-05,1.17603]
[1777554930829,49.38,76261.22,0.0,-0.99371,1e-05,1.18083]
[1777554935867,49.38,76261.24,0.0,-0.99371,1e-05,1.17977]
[1777554937881,49.38,76249.45,0.0,-0.99378,1e-05,1.16907]
[1777554939893,49.38,76249.37,0.0,-0.99378,1e-05,1.169]
[1777554946942,49.38,76251.84,0.0,-0.99376,1e-05,1.17123]
[1777554949963,49.38,76259.49,0.0,-0.99372,1e-05,1.17818]
[1777554950970,49.38,76262.5,0.0,-0.9937,1e-05,1.18092]
[1777554956007,49.38,76262.35,0.0,-0.99371,1e-05,1.18078]
[1777554961041,49.38,76262.76,0.0,-0.9937,1e-05,1.18116]
[1777554966077,49.38,76262.62,0.0,-0.9937,1e-05,1.18103]
[1777554968090,49.38,76268.98,0.0,-0.99367,1e-05,1.18684]
[1777554973126,49.38,76269.35,0.0,-0.99367,1e-05,1.18718]
[1777554978160,49.38,76271.14,0.0,-0.99366,1e-05,1.18882]
[1777554983195,49.38,76272.71,0.0,-0.99365,1e-05,1.19026]
[1777554988230,49.38,76272.32,0.0,-0.99365,1e-05,1.1899]
[1777554994273,49.38,76273.38,0.0,-0.99365,1e-05,1.18979]
[1777554996286,49.38,76265.34,0.0,-0.9937,1e-05,1.18243]
[1777554998301,49.38,76257.91,0.0,-0.99374,1e-05,1.17566]
[1777555003338,49.38,76253.6,0.0,-0.99376,1e-05,1.17175]
[1777555008372,49.38,76253.4,0.0,-0.99376,1e-05,1.17157]
[1777555013406,49.38,76254.8,0.0,-0.99375,1e-05,1.17284]
[1777555018440,49.38,76254.21,0.0,-0.99376,1e-05,1.1723]
[1777555023475,49.38,76253.64,0.0,-0.99376,1e-05,1.17179]
[1777555028510,49.38,76253.8,0.0,-0.99376,1e-05,1.17193]
[1777555034553,49.38,76254.32,0.0,-0.99375,1e-05,1.1724]
[1777555039588,49.38,76254.59,0.0,-0.99375,1e-05,1.17265]
[1777555045630,49.38,76257.71,0.0,-0.99374,1e-05,1.17548]
[1777555050666,49.38,76257.29,0.0,-0.99374,1e-05,1.1751]
[1777555055702,49.38,76259.18,0.0,-0.99373,1e-05,1.17574]
[1777555058721,49.38,76264.8,0.0,-0.9937,1e-05,1.18085]
[1777555062752,49.38,76269.87,0.0,-0.99368,1e-05,1.18549]
[1777555067784,49.38,76273.42,0.0,-0.99366,1e-05,1.18874]
[1777555072819,49.38,76270.78,0.0,-0.99367,1e-05,1.18632]
[1777555077854,49.38,76270.16,0.0,-0.99367,1e-05,1.18575]
[1777555083733,49.38,76269.82,0.0,-0.99368,1e-05,1.18544]
[1777555088931,49.38,76270.79,0.0,-0.99367,1e-05,1.18633]
[1777555093967,49.38,76273.54,0.0,-0.99366,1e-05,1.18885]
[1777555096987,49.38,76277.51,0.0,-0.99363,1e-05,1.19249]
[1777555102023,49.38,76279.0,0.0,-0.99363,1e-05,1.19386]
[1777555107058,49.38,76278.24,0.0,-0.99363,1e-05,1.19316]
[1777555112099,49.38,76280.96,0.0,-0.99362,1e-05,1.19458]
[1777555117128,49.38,76283.5,0.0,-0.99361,1e-05,1.19692]
[1777555122164,49.38,76284.43,0.0,-0.9936,1e-05,1.19778]
[1777555127199,49.38,76288.08,0.0,-0.99358,1e-05,1.20115]
[1777555129212,49.38,76282.07,0.0,-0.99362,1e-05,1.1956]
[1777555134246,49.38,76282.65,0.0,-0.99361,1e-05,1.19613]
[1777555139282,49.38,76281.3,0.0,-0.99362,1e-05,1.19489]
[1777555144317,49.38,76282.35,0.0,-0.99361,1e-05,1.19586]
[1777555149352,49.38,76282.94,0.0,-0.99361,1e-05,1.1964]
[1777555152375,49.38,76275.54,0.0,-0.99365,1e-05,1.18959]
[1777555153382,49.38,76269.74,0.0,-0.99368,1e-05,1.18428]
[1777555158418,49.38,76268.88,0.0,-0.99369,1e-05,1.1835]
[1777555159424,49.38,76264.28,0.0,-0.99371,1e-05,1.1793]
[1777555164460,49.38,76266.45,0.0,-0.9937,1e-05,1.18128]
[1777555169495,49.38,76264.78,0.0,-0.99371,1e-05,1.17975]
[1777555175536,49.38,76265.32,0.0,-0.99371,1e-05,1.17916]
[1777555179565,49.38,76258.34,0.0,-0.99375,1e-05,1.17282]
[1777555180572,49.38,76258.25,0.0,-0.99375,1e-05,1.17274]
[1777555185611,49.38,76263.51,0.0,-0.99372,1e-05,1.17752]
[1777555190641,49.38,76265.17,0.0,-0.99371,1e-05,1.17903]
[1777555195677,49.38,76267.46,0.0,-0.9937,1e-05,1.18112]
[1777555200711,49.38,76266.06,0.0,-0.99371,1e-05,1.17984]
[1777555205747,49.38,76264.46,0.0,-0.99372,1e-05,1.17838]
[1777555210784,49.38,76264.5,0.0,-0.99372,1e-05,1.17842]
[1777555215819,49.38,76268.63,0.0,-0.99369,1e-05,1.18218]
[1777555220852,49.38,76271.35,0.0,-0.99368,1e-05,1.18467]
[1777555225889,49.38,76270.97,0.0,-0.99368,1e-05,1.18432]
[1777555230922,49.38,76271.61,0.0,-0.99368,1e-05,1.18491]
[1777555235957,49.38,76271.33,0.0,-0.99369,1e-05,1.18357]
[1777555240992,49.38,76271.31,0.0,-0.99369,1e-05,1.18355]
[1777555246028,49.38,76271.37,0.0,-0.99369,1e-05,1.1836]
[1777555248043,49.38,76265.87,0.0,-0.99371,1e-05,1.17858]
[1777555253078,49.38,76264.72,0.0,-0.99372,1e-05,1.17754]
[1777555258113,49.38,76264.67,0.0,-0.99372,1e-05,1.17749]
[1777555263148,49.38,76264.22,0.0,-0.99372,1e-05,1.17708]
[1777555268183,49.38,76259.63,0.0,-0.99375,1e-05,1.17291]
[1777555272214,49.38,76252.88,0.0,-0.99378,1e-05,1.1668]
[1777555277246,49.38,76253.61,0.0,-0.99378,1e-05,1.16746]
[1777555282281,49.38,76253.47,0.0,-0.99378,1e-05,1.16733]
[1777555285309,49.38,76248.44,0.0,-0.99381,1e-05,1.1628]
[1777555287318,49.38,76239.33,0.0,-0.99386,1e-05,1.15461]
[1777555292358,49.38,76233.4,0.0,-0.99389,1e-05,1.14825]
[1777555297393,49.38,76235.46,0.0,-0.99388,1e-05,1.15009]
[1777555302428,49.38,76241.12,0.0,-0.99385,1e-05,1.15515]
[1777555305449,49.38,76247.73,0.0,-0.99382,1e-05,1.16109]
[1777555306456,49.38,76247.73,0.0,-0.99382,1e-05,1.16109]
[1777555311493,49.38,76250.51,0.0,-0.9938,1e-05,1.16359]
[1777555316529,49.38,76251.18,0.0,-0.9938,1e-05,1.1642]
[1777555321563,49.38,76252.39,0.0,-0.99379,1e-05,1.16529]
[1777555323578,49.38,76257.07,0.0,-0.99377,1e-05,1.16952]
[1777555328614,49.38,76258.94,0.0,-0.99376,1e-05,1.17121]
[1777555333648,49.38,76261.73,0.0,-0.99374,1e-05,1.17374]
[1777555338683,49.38,76265.07,0.0,-0.99372,1e-05,1.17678]
[1777555343718,49.38,76267.04,0.0,-0.99371,1e-05,1.17857]
[1777555348753,49.38,76267.17,0.0,-0.99371,1e-05,1.17869]
[1777555353788,49.38,76267.34,0.0,-0.99372,1e-05,1.17776]
[1777555358823,49.38,76268.76,0.0,-0.99371,1e-05,1.17905]
[1777555362850,49.38,76273.33,0.0,-0.99369,1e-05,1.18323]
[1777555367888,49.38,76274.07,0.0,-0.99368,1e-05,1.1839]
[1777555372921,49.38,76273.76,0.0,-0.99368,1e-05,1.18362]
[1777555377956,49.38,76274.3,0.0,-0.99368,1e-05,1.18411]
[1777555382992,49.38,76272.64,0.0,-0.99369,1e-05,1.1826]
[1777555387021,49.38,76267.08,0.0,-0.99372,1e-05,1.17752]
[1777555391047,49.38,76261.24,0.0,-0.99375,1e-05,1.17222]
[1777555392057,49.38,76255.0,0.0,-0.99378,1e-05,1.16657]
[1777555394069,49.38,76256.33,0.0,-0.99378,1e-05,1.16777]
[1777555399103,49.38,76254.14,0.0,-0.99379,1e-05,1.16579]
[1777555401119,49.38,76244.84,0.0,-0.99384,1e-05,1.15742]
[1777555402124,49.38,76229.81,0.0,-0.99392,1e-05,1.144]
[1777555403131,49.38,76224.72,0.0,-0.99394,1e-05,1.13948]
[1777555404140,49.38,76225.81,0.0,-0.99394,1e-05,1.14045]
[1777555409174,49.38,76227.46,0.0,-0.99393,1e-05,1.14191]
[1777555414208,49.38,76223.94,0.0,-0.99395,1e-05,1.13774]
[1777555418236,49.38,76229.2,0.0,-0.99393,1e-05,1.1424]
[1777555423273,49.38,76231.46,0.0,-0.99391,1e-05,1.14441]
[1777555428307,49.38,76231.75,0.0,-0.99391,1e-05,1.14466]
[1777555433342,49.38,76231.7,0.0,-0.99391,1e-05,1.14462]
[1777555438377,49.38,76230.22,0.0,-0.99392,1e-05,1.1433]
[1777555442404,49.38,76224.29,0.0,-0.99395,1e-05,1.13805]
[1777555447443,49.38,76220.22,0.0,-0.99397,1e-05,1.13445]
[1777555452478,49.38,76220.4,0.0,-0.99397,1e-05,1.13461]
[1777555457513,49.38,76224.17,0.0,-0.99395,1e-05,1.13794]
[1777555463556,49.38,76223.23,0.0,-0.99396,1e-05,1.13711]
[1777555468590,49.38,76219.17,0.0,-0.99398,1e-05,1.13352]
[1777555473625,49.38,76215.86,0.0,-0.994,1e-05,1.12956]
[1777555478660,49.38,76219.75,0.0,-0.99398,1e-05,1.13298]
[1777555483697,49.38,76219.89,0.0,-0.99398,1e-05,1.13311]
[1777555486717,49.38,76213.97,0.0,-0.99401,1e-05,1.12789]
[1777555491751,49.38,76208.48,0.0,-0.99404,1e-05,1.12308]
[1777555496786,49.38,76207.05,0.0,-0.99405,1e-05,1.12183]
[1777555501832,49.38,76205.5,0.0,-0.99405,1e-05,1.12047]
[1777555505866,49.38,76189.62,0.0,-0.99414,1e-05,1.10667]
[1777555507880,49.38,76184.85,0.0,-0.99416,1e-05,1.10255]
[1777555508889,49.38,76178.28,0.0,-0.99419,1e-05,1.0969]
[1777555509894,49.38,76169.74,0.0,-0.99424,1e-05,1.08959]
[1777555510903,49.38,76171.53,0.0,-0.99423,1e-05,1.09112]
[1777555512915,49.38,76177.77,0.0,-0.9942,1e-05,1.09646]
[1777555517950,49.38,76170.95,0.0,-0.99423,1e-05,1.09062]
[1777555519965,49.38,76171.63,0.0,-0.99423,1e-05,1.0912]
[1777555521978,49.38,76174.12,0.0,-0.99421,1e-05,1.09333]
[1777555527013,49.38,76174.32,0.0,-0.99421,1e-05,1.0935]
[1777555532057,49.38,76173.33,0.0,-0.99422,1e-05,1.09163]
[1777555537092,49.38,76174.22,0.0,-0.99422,1e-05,1.09239]
[1777555542127,49.38,76175.47,0.0,-0.99421,1e-05,1.09346]
[1777555547162,49.38,76177.19,0.0,-0.9942,1e-05,1.09494]
[1777555548171,49.38,76183.37,0.0,-0.99417,1e-05,1.10025]
[1777555549177,49.38,76184.59,0.0,-0.99417,1e-05,1.1013]
[1777555554212,49.38,76188.03,0.0,-0.99415,1e-05,1.10426]
[1777555559247,49.38,76188.91,0.0,-0.99414,1e-05,1.10502]
[1777555562268,49.38,76183.53,0.0,-0.99417,1e-05,1.10038]
[1777555563275,49.38,76182.26,0.0,-0.99418,1e-05,1.09929]
[1777555568310,49.38,76178.83,0.0,-0.9942,1e-05,1.09634]
[1777555573345,49.38,76178.59,0.0,-0.9942,1e-05,1.09614]
[1777555578380,49.38,76182.01,0.0,-0.99418,1e-05,1.09908]
[1777555581401,49.38,76188.06,0.0,-0.99415,1e-05,1.10429]
[1777555586436,49.38,76185.53,0.0,-0.99416,1e-05,1.10211]
[1777555588451,49.38,76179.64,0.0,-0.99419,1e-05,1.09704]
[1777555590468,49.38,76178.11,0.0,-0.9942,1e-05,1.09573]
[1777555595502,49.38,76174.28,0.0,-0.99422,1e-05,1.09142]
[1777555597388,49.38,76156.74,0.0,-0.99431,0.0,1.07651]
[1777555598521,49.38,76156.35,0.0,-0.99431,0.0,1.07618]
[1777555604561,49.38,76156.26,0.0,-0.99431,0.0,1.0761]
[1777555607584,49.38,76148.28,0.0,-0.99435,0.0,1.06938]
[1777555612618,49.38,76152.45,0.0,-0.99433,0.0,1.07289]
[1777555617653,49.38,76153.71,0.0,-0.99433,0.0,1.07395]
[1777555621684,49.38,76148.25,0.0,-0.99435,0.0,1.06935]
[1777555622692,49.38,76128.49,0.0,-0.99445,0.0,1.05285]
[1777555627735,49.38,76130.46,0.0,-0.99444,0.0,1.05448]
[1777555632770,49.38,76129.14,0.0,-0.99445,0.0,1.05339]
[1777555636799,49.38,76136.52,0.0,-0.99441,0.0,1.05953]
[1777555641832,49.38,76141.99,0.0,-0.99438,0.0,1.0641]
[1777555645861,49.38,76135.72,0.0,-0.99441,0.0,1.05886]
[1777555650896,49.38,76137.6,0.0,-0.99441,0.0,1.06043]
[1777555652910,49.38,76132.58,0.0,-0.99444,0.0,1.05525]
[1777555657945,49.38,76132.14,0.0,-0.99444,0.0,1.05488]
[1777555659959,49.38,76140.29,0.0,-0.9944,0.0,1.06167]
[1777555661973,49.38,76147.03,0.0,-0.99436,0.0,1.06732]
[1777555662979,49.38,76155.95,0.0,-0.99432,0.0,1.07483]
[1777555668016,49.38,76160.71,0.0,-0.9943,0.0,1.07885]
[1777555673051,49.38,76158.94,0.0,-0.99431,0.0,1.07736]
[1777555678088,49.38,76157.93,0.0,-0.99431,0.0,1.0765]
[1777555682114,49.38,76146.48,0.0,-0.99437,0.0,1.06686]
[1777555683134,49.38,76141.44,0.0,-0.99439,0.0,1.06264]
[1777555684129,49.38,76139.03,0.0,-0.9944,0.0,1.06062]
[1777555687151,49.38,76131.73,0.0,-0.99444,0.0,1.05454]
[1777555688177,49.38,76130.8,0.0,-0.99444,0.0,1.05377]
[1777555692203,49.38,76136.68,0.0,-0.99442,0.0,1.05866]
[1777555694217,49.38,76139.04,0.0,-0.9944,0.0,1.06063]
[1777555699252,49.38,76138.85,0.0,-0.9944,0.0,1.06047]
[1777555704286,49.38,76134.61,0.0,-0.99443,0.0,1.05694]
[1777555707309,49.38,76127.86,0.0,-0.99446,0.0,1.05133]
[1777555708315,49.38,76123.51,0.0,-0.99448,0.0,1.04773]
[1777555709321,49.38,76123.81,0.0,-0.99448,0.0,1.04798]
[1777555713350,49.38,76129.11,0.0,-0.99446,0.0,1.05137]
[1777555718385,49.38,76130.33,0.0,-0.99445,0.0,1.05238]
[1777555720399,49.38,76136.16,0.0,-0.99442,0.0,1.05723]
[1777555726441,49.38,76136.09,0.0,-0.99442,0.0,1.05717]
[1777555731476,49.38,76136.12,0.0,-0.99442,0.0,1.05719]
[1777555734500,49.38,76128.57,0.0,-0.99446,0.0,1.05092]
[1777555739532,49.38,76129.96,0.0,-0.99445,0.0,1.05207]
[1777555742553,49.38,76137.18,0.0,-0.99442,0.0,1.05808]
[1777555744566,49.38,76130.53,0.0,-0.99445,0.0,1.05255]
[1777555746581,49.38,76129.88,0.0,-0.99445,0.0,1.05201]
[1777555749605,49.38,76119.47,0.0,-0.9945,0.0,1.0434]
[1777555750609,49.38,76113.76,0.0,-0.99453,0.0,1.03871]
[1777555751616,49.38,76113.27,0.0,-0.99453,0.0,1.03831]
[1777555756651,49.38,76112.27,0.0,-0.99454,0.0,1.03749]
[1777555761686,49.38,76109.28,0.0,-0.99455,0.0,1.03504]
[1777555766721,49.38,76110.81,0.0,-0.99454,0.0,1.03629]
[1777555769746,49.38,76114.32,0.0,-0.99453,0.0,1.03917]
[1777555773772,49.38,76108.54,0.0,-0.99456,0.0,1.03345]
[1777555774779,49.38,76106.61,0.0,-0.99457,0.0,1.03187]
[1777555779818,49.38,76109.23,0.0,-0.99456,0.0,1.03401]
[1777555784853,49.38,76106.81,0.0,-0.99457,0.0,1.03203]
[1777555788881,49.38,76111.62,0.0,-0.99455,0.0,1.03597]
[1777555793916,49.38,76116.77,0.0,-0.99452,0.0,1.04019]
[1777555798951,49.38,76120.9,0.0,-0.9945,0.0,1.04359]
[1777555802039,49.38,76103.31,0.0,-0.99459,0.0,1.02918]
[1777555804034,49.38,76069.31,0.0,-0.99474,0.0,1.0018]
[1777555805042,49.38,76075.17,0.0,-0.99472,0.0,1.00647]
[1777555806031,49.38,76069.57,0.0,-0.99474,0.0,1.002]
[1777555807038,49.38,76069.57,0.0,-0.99474,0.0,1.002]
[1777555811066,49.38,76078.0,0.0,-0.9947,0.0,1.00874]
[1777555816101,49.38,76082.15,0.0,-0.99469,0.0,1.01207]
[1777555818115,49.38,76077.11,0.0,-0.99471,0.0,1.00803]
[1777555821136,49.38,76083.63,0.0,-0.99468,0.0,1.01326]
[1777555823150,49.38,76089.35,0.0,-0.99465,0.0,1.01786]
[1777555825163,49.38,76070.01,0.0,-0.99474,0.0,1.00236]
[1777555826171,49.38,76055.12,0.0,-0.99481,0.0,0.99055]
[1777555828187,49.38,76064.35,0.0,-0.99477,0.0,0.99785]
[1777555830200,49.38,76057.81,0.0,-0.9948,0.0,0.99268]
[1777555831207,49.38,76051.04,0.0,-0.99483,0.0,0.98639]
[1777555836241,49.38,76047.6,0.0,-0.99485,0.0,0.98369]
[1777555838262,49.38,76052.77,0.0,-0.99483,0.0,0.98775]
[1777555839265,49.38,76060.01,0.0,-0.99479,0.0,0.99346]
[1777555844301,49.38,76065.74,0.0,-0.99477,0.0,0.998]
[1777555849335,49.38,76074.61,0.0,-0.99473,0.0,1.00506]
[1777555850342,49.38,76078.53,0.0,-0.99471,0.0,1.0082]
[1777555852356,49.38,76079.53,0.0,-0.9947,0.0,1.009]
[1777555854370,49.38,76087.32,0.0,-0.99467,0.0,1.01525]
[1777555855381,49.38,76078.93,0.0,-0.99471,0.0,1.00852]
[1777555856386,49.38,76083.14,0.0,-0.99469,0.0,1.01189]
[1777555858402,49.38,76088.25,0.0,-0.99466,0.0,1.016]
[1777555859410,49.38,76087.02,0.0,-0.99467,0.0,1.01501]
[1777555863439,49.38,76073.89,0.0,-0.99473,0.0,1.00449]
[1777555864448,49.38,76066.07,0.0,-0.99476,0.0,0.99826]
[1777555865453,49.38,76065.42,0.0,-0.99477,0.0,0.99775]
[1777555868475,49.38,76070.9,0.0,-0.99474,0.0,1.0021]
[1777555871502,49.38,76064.27,0.0,-0.99477,0.0,0.99683]
[1777555872511,49.38,76061.22,0.0,-0.99479,0.0,0.99442]
[1777555874528,49.38,76068.4,0.0,-0.99475,0.0,1.00011]
[1777555876532,49.38,76069.96,0.0,-0.99475,0.0,1.00135]
[1777555878546,49.38,76076.45,0.0,-0.99472,0.0,1.00653]
[1777555880561,49.38,76082.43,0.0,-0.99469,0.0,1.01132]
[1777555881567,49.38,76076.36,0.0,-0.99472,0.0,1.00646]
[1777555882574,49.38,76070.04,0.0,-0.99475,0.0,1.00142]
[1777555883581,49.38,76071.04,0.0,-0.99474,0.0,1.00221]
[1777555888618,49.38,76079.13,0.0,-0.9947,0.0,1.00868]
[1777555889624,49.38,76078.82,0.0,-0.99471,0.0,1.00843]
[1777555894658,49.38,76073.01,0.0,-0.99474,0.0,1.00282]
[1777555896672,49.38,76078.27,0.0,-0.99471,0.0,1.00702]
[1777555897681,49.38,76081.68,0.0,-0.9947,0.0,1.00975]
[1777555902715,49.38,76083.73,0.0,-0.99469,0.0,1.0114]
[1777555904728,49.38,76088.79,0.0,-0.99466,0.0,1.01547]
[1777555909763,49.38,76090.0,0.0,-0.99466,0.0,1.01644]
[1777555913791,49.38,76083.08,0.0,-0.99469,0.0,1.01088]
[1777555914799,49.38,76089.36,0.0,-0.99466,0.0,1.01593]
[1777555919833,49.38,76093.12,0.0,-0.99464,0.0,1.01896]
[1777555922860,49.38,76102.99,0.0,-0.9946,0.0,1.02696]
[1777555923874,49.38,76109.1,0.0,-0.99457,0.0,1.03194]
[1777555924869,49.38,76118.13,0.0,-0.99453,0.0,1.03933]
[1777555925879,49.38,76131.05,0.0,-0.99446,0.0,1.04999]
[1777555926884,49.38,76147.1,0.0,-0.99438,0.0,1.06335]
[1777555931918,49.38,76154.73,0.0,-0.99435,0.0,1.06976]
[1777555936953,49.38,76155.83,0.0,-0.99434,0.0,1.07068]
[1777555939974,49.38,76162.66,0.0,-0.99431,0.0,1.07645]
[1777555940981,49.38,76168.17,0.0,-0.99428,0.0,1.08111]
[1777555941987,49.38,76176.9,0.0,-0.99424,1e-05,1.08855]
[1777555946016,49.38,76171.49,0.0,-0.99426,0.0,1.08394]
[1777555949037,49.38,76177.96,0.0,-0.99423,1e-05,1.08945]
[1777555952058,49.38,76186.05,0.0,-0.9942,1e-05,1.09535]
[1777555954072,49.38,76177.29,0.0,-0.99424,1e-05,1.08786]
[1777555955079,49.38,76168.14,0.0,-0.99429,0.0,1.08007]
[1777555956086,49.38,76161.55,0.0,-0.99432,0.0,1.0745]
[1777555958100,49.38,76169.12,0.0,-0.99428,0.0,1.0809]
[1777555960116,49.38,76179.96,0.0,-0.99423,1e-05,1.09014]
[1777555961121,49.38,76189.22,0.0,-0.99418,1e-05,1.09807]
[1777555962133,49.38,76195.87,0.0,-0.99415,1e-05,1.1038]
[1777555964142,49.38,76206.94,0.0,-0.99409,1e-05,1.1134]
[1777555969177,49.38,76206.3,0.0,-0.99409,1e-05,1.11284]
[1777555975222,49.38,76204.2,0.0,-0.9941,1e-05,1.11102]
[1777555980254,49.38,76200.55,0.0,-0.99412,1e-05,1.10785]
[1777555981261,49.38,76205.91,0.0,-0.9941,1e-05,1.1125]
[1777555984283,49.38,76214.68,0.0,-0.99405,1e-05,1.12015]
[1777555986297,49.38,76221.96,0.0,-0.99401,1e-05,1.12653]
[1777555987303,49.38,76227.76,0.0,-0.99398,1e-05,1.13163]
[1777555989319,49.38,76238.72,0.0,-0.99393,1e-05,1.14133]
[1777555990329,49.38,76230.14,0.0,-0.99397,1e-05,1.13373]
[1777555994360,49.38,76232.79,0.0,-0.99396,1e-05,1.13607]
[1777555995368,49.38,76224.83,0.0,-0.994,1e-05,1.12905]
[1777555998382,49.38,76232.05,0.0,-0.99396,1e-05,1.13542]
[1777556000400,49.38,76237.12,0.0,-0.99393,1e-05,1.13991]
[1777556005437,49.38,76234.42,0.0,-0.99395,1e-05,1.13752]
[1777556008456,49.38,76261.11,0.0,-0.99381,1e-05,1.16135]
[1777556009468,49.38,76261.61,0.0,-0.9938,1e-05,1.1618]
[1777556014499,49.38,76263.93,0.0,-0.9938,1e-05,1.16282]
[1777556016512,49.38,76258.24,0.0,-0.99383,1e-05,1.1577]
[1777556017519,49.38,76255.12,0.0,-0.99385,1e-05,1.1549]
[1777556019533,49.38,76247.47,0.0,-0.99389,1e-05,1.14806]
[1777556020540,49.38,76245.87,0.0,-0.99389,1e-05,1.14663]
[1777556022553,49.38,76236.16,0.0,-0.99394,1e-05,1.138]
[1777556023562,49.38,76221.96,0.0,-0.99402,1e-05,1.12548]
[1777556024568,49.38,76218.24,0.0,-0.99404,1e-05,1.12222]
[1777556029604,49.38,76220.92,0.0,-0.99402,1e-05,1.12457]
[1777556032626,49.38,76219.52,0.0,-0.99403,1e-05,1.12334]
[1777556035647,49.38,76229.03,0.0,-0.99398,1e-05,1.1317]
[1777556036654,49.38,76228.38,0.0,-0.99399,1e-05,1.13113]
[1777556038668,49.38,76233.97,0.0,-0.99396,1e-05,1.13606]
[1777556040687,49.38,76227.56,0.0,-0.99399,1e-05,1.1304]
[1777556042698,49.38,76214.42,0.0,-0.99406,1e-05,1.11888]
[1777556043705,49.38,76211.97,0.0,-0.99407,1e-05,1.11674]
[1777556045719,49.38,76207.18,0.0,-0.99409,1e-05,1.11257]
[1777556050756,49.38,76209.03,0.0,-0.99409,1e-05,1.11418]
[1777556054782,49.38,76203.59,0.0,-0.99411,1e-05,1.10945]
[1777556059842,49.38,76193.77,0.0,-0.99416,1e-05,1.10096]
[1777556060824,49.38,76182.54,0.0,-0.99422,1e-05,1.09132]
[1777556061834,49.38,76185.32,0.0,-0.99421,1e-05,1.0937]
[1777556063845,49.38,76194.8,0.0,-0.99416,1e-05,1.10185]
[1777556064853,49.38,76194.97,0.0,-0.99416,1e-05,1.102]
[1777556066865,49.38,76202.95,0.0,-0.99412,1e-05,1.1089]
[1777556067874,49.38,76212.91,0.0,-0.99407,1e-05,1.11756]
[1777556068880,49.38,76214.33,0.0,-0.99406,1e-05,1.1188]
[1777556069892,49.38,76220.63,0.0,-0.99403,1e-05,1.12431]
[1777556070898,49.38,76225.57,0.0,-0.994,1e-05,1.12865]
[1777556071906,49.38,76228.58,0.0,-0.99399,1e-05,1.13025]
[1777556074926,49.38,76235.68,0.0,-0.99395,1e-05,1.13652]
[1777556075938,49.38,76234.81,0.0,-0.99396,1e-05,1.13575]
[1777556077947,49.38,76248.44,0.0,-0.99389,1e-05,1.14786]
[1777556078954,49.38,76249.01,0.0,-0.99388,1e-05,1.14837]
[1777556080968,49.38,76233.26,0.0,-0.99397,1e-05,1.13438]
[1777556081975,49.38,76224.02,0.0,-0.99401,1e-05,1.12624]
[1777556082982,49.38,76220.93,0.0,-0.99403,1e-05,1.12353]
[1777556084996,49.38,76229.69,0.0,-0.99398,1e-05,1.13123]
[1777556086004,49.38,76237.39,0.0,-0.99394,1e-05,1.13803]
[1777556087010,49.38,76236.71,0.0,-0.99395,1e-05,1.13743]
[1777556090932,49.38,76229.02,0.0,-0.99399,1e-05,1.13064]
[1777556094065,49.38,76234.44,0.0,-0.99396,1e-05,1.13542]
[1777556098090,49.38,76226.27,0.0,-0.994,1e-05,1.12822]
[1777556099097,49.38,76226.31,0.0,-0.994,1e-05,1.12825]
[1777556102118,49.38,76206.57,0.0,-0.9941,1e-05,1.111]
[1777556103124,49.38,76203.04,0.0,-0.99412,1e-05,1.10794]
[1777556104133,49.38,76205.38,0.0,-0.99411,1e-05,1.10997]
[1777556109167,49.38,76191.53,0.0,-0.99418,1e-05,1.098]
[1777556110174,49.38,76182.32,0.0,-0.99423,1e-05,1.09011]
[1777556111184,49.38,76186.15,0.0,-0.99421,1e-05,1.09338]
[1777556113202,49.38,76188.36,0.0,-0.9942,1e-05,1.09528]
[1777556114203,49.38,76203.89,0.0,-0.99412,1e-05,1.10867]
[1777556116216,49.38,76208.01,0.0,-0.9941,1e-05,1.11225]
[1777556117223,49.38,76214.85,0.0,-0.99406,1e-05,1.11821]
[1777556118232,49.38,76215.62,0.0,-0.99406,1e-05,1.11888]
[1777556119238,49.38,76224.06,0.0,-0.99401,1e-05,1.12627]
[1777556120244,49.38,76231.38,0.0,-0.99398,1e-05,1.13272]
[1777556121253,49.38,76234.48,0.0,-0.99396,1e-05,1.13546]
[1777556125280,49.38,76238.21,0.0,-0.99394,1e-05,1.13876]
[1777556128304,49.38,76231.92,0.0,-0.99397,1e-05,1.1332]
[1777556133335,49.38,76239.61,0.0,-0.99394,1e-05,1.13894]
[1777556134349,49.38,76246.66,0.0,-0.9939,1e-05,1.14521]
[1777556136361,49.38,76261.9,0.0,-0.99382,1e-05,1.15885]
[1777556137368,49.38,76268.15,0.0,-0.99379,1e-05,1.16448]
[1777556138375,49.38,76274.84,0.0,-0.99375,1e-05,1.17054]
[1777556139382,49.38,76263.05,0.0,-0.99381,1e-05,1.15988]
[1777556140389,49.38,76258.14,0.0,-0.99384,1e-05,1.15547]
[1777556144416,49.38,76263.78,0.0,-0.99381,1e-05,1.16054]
[1777556146432,49.38,76259.07,0.0,-0.99384,1e-05,1.15631]
[1777556148445,49.38,76252.92,0.0,-0.99387,1e-05,1.1508]
[1777556150461,49.38,76238.31,0.0,-0.99394,1e-05,1.13779]
[1777556151467,49.38,76218.78,0.0,-0.99405,1e-05,1.1206]
[1777556154487,49.38,76223.02,0.0,-0.99402,1e-05,1.12431]
[1777556159522,49.38,76228.02,0.0,-0.994,1e-05,1.12871]
[1777556164559,49.38,76227.06,0.0,-0.994,1e-05,1.12786]
[1777556167580,49.38,76218.66,0.0,-0.99405,1e-05,1.12049]
[1777556168588,49.38,76203.7,0.0,-0.99412,1e-05,1.10747]
[1777556169594,49.38,76194.23,0.0,-0.99417,1e-05,1.0993]
[1777556174630,49.38,76193.87,0.0,-0.99417,1e-05,1.09899]
[1777556177660,49.38,76230.65,0.0,-0.99398,1e-05,1.13102]
[1777556178672,49.38,76230.74,0.0,-0.99398,1e-05,1.1311]
[1777556179674,49.38,76237.79,0.0,-0.99395,1e-05,1.13733]
[1777556180681,49.38,76237.79,0.0,-0.99395,1e-05,1.13733]
[1777556185716,49.38,76236.68,0.0,-0.99395,1e-05,1.13635]
[1777556187731,49.38,76229.55,0.0,-0.99399,1e-05,1.13005]
[1777556189744,49.38,76237.33,0.0,-0.99395,1e-05,1.13692]
[1777556190751,49.38,76241.12,0.0,-0.99393,1e-05,1.14028]
[1777556191772,49.38,76235.12,0.0,-0.99397,1e-05,1.13391]
[1777556192769,49.38,76243.84,0.0,-0.99392,1e-05,1.14164]
[1777556193776,49.38,76252.54,0.0,-0.99388,1e-05,1.14939]
[1777556194784,49.38,76252.98,0.0,-0.99387,1e-05,1.14978]
[1777556197810,49.38,76269.13,0.0,-0.99379,1e-05,1.16429]
[1777556198819,49.38,76273.92,0.0,-0.99376,1e-05,1.16862]
[1777556199823,49.38,76281.25,0.0,-0.99372,1e-05,1.17528]
[1777556200831,49.38,76281.82,0.0,-0.99372,1e-05,1.1758]
[1777556205865,49.38,76274.52,0.0,-0.99376,1e-05,1.16917]
[1777556206872,49.38,76274.08,0.0,-0.99376,1e-05,1.16877]
[1777556208887,49.38,76279.15,0.0,-0.99373,1e-05,1.17337]
[1777556210905,49.38,76282.43,0.0,-0.99372,1e-05,1.17635]
[1777556214928,49.38,76277.29,0.0,-0.99374,1e-05,1.17168]
[1777556218962,49.38,76286.54,0.0,-0.99369,1e-05,1.1801]
[1777556219963,49.38,76288.42,0.0,-0.99368,1e-05,1.18182]
[1777556221977,49.38,76297.28,0.0,-0.99364,1e-05,1.18994]
[1777556222984,49.38,76305.29,0.0,-0.99359,1e-05,1.19733]
[1777556223997,49.38,76315.82,0.0,-0.99353,1e-05,1.20709]
[1777556226007,49.38,76323.18,0.0,-0.99349,1e-05,1.21395]
[1777556227014,49.38,76327.39,0.0,-0.99347,1e-05,1.21789]
[1777556228021,49.38,76333.83,0.0,-0.99343,1e-05,1.22394]
[1777556229027,49.38,76341.28,0.0,-0.99339,1e-05,1.23097]
[1777556230038,49.38,76339.27,0.0,-0.9934,1e-05,1.22907]
[1777556232050,49.38,76332.69,0.0,-0.99344,1e-05,1.22287]
[1777556234068,49.38,76332.28,0.0,-0.99344,1e-05,1.22248]
[1777556236079,49.38,76339.13,0.0,-0.9934,1e-05,1.22894]
[1777556237092,49.38,76340.54,0.0,-0.99339,1e-05,1.23027]
[1777556240147,49.38,76333.1,0.0,-0.99344,1e-05,1.22326]
[1777556241116,49.38,76319.7,0.0,-0.99351,1e-05,1.2107]
[1777556242124,49.38,76312.22,0.0,-0.99355,1e-05,1.20374]
[1777556243132,49.38,76315.43,0.0,-0.99354,1e-05,1.20673]
[1777556247163,49.38,76314.31,0.0,-0.99354,1e-05,1.20569]
[1777556248182,49.38,76308.3,0.0,-0.99357,1e-05,1.20011]
[1777556249190,49.38,76302.48,0.0,-0.99361,1e-05,1.19473]
[1777556250205,49.38,76292.45,0.0,-0.99366,1e-05,1.18551]
[1777556251205,49.38,76289.58,0.0,-0.99368,1e-05,1.18179]
[1777556252214,49.38,76283.4,0.0,-0.99372,1e-05,1.17615]
[1777556253220,49.38,76282.2,0.0,-0.99372,1e-05,1.17506]
[1777556255234,49.38,76275.08,0.0,-0.99376,1e-05,1.1686]
[1777556256241,49.38,76271.15,0.0,-0.99378,1e-05,1.16504]
[1777556258255,49.38,76271.1,0.0,-0.99378,1e-05,1.165]
[1777556259265,49.38,76265.8,0.0,-0.99381,1e-05,1.16021]
[1777556262171,49.38,76272.19,0.0,-0.99378,1e-05,1.16598]
[1777556262283,49.38,76272.19,0.0,-0.99378,1e-05,1.16598]
[1777556264297,49.38,76280.32,0.0,-0.99373,1e-05,1.17335]
[1777556269331,49.38,76282.87,0.0,-0.99372,1e-05,1.17567]
[1777556272242,49.38,76273.22,0.0,-0.99377,1e-05,1.16691]
[1777556272353,49.38,76273.22,0.0,-0.99377,1e-05,1.16691]
[1777556274373,49.38,76282.4,0.0,-0.99372,1e-05,1.17524]
[1777556276383,49.38,76277.08,0.0,-0.99375,1e-05,1.17041]
[1777556277390,49.38,76269.29,0.0,-0.99379,1e-05,1.16336]
[1777556279407,49.38,76277.81,0.0,-0.99375,1e-05,1.17107]
[1777556283433,49.38,76287.94,0.0,-0.99369,1e-05,1.18029]
[1777556286453,49.38,76278.65,0.0,-0.99374,1e-05,1.17183]
[1777556287462,49.38,76272.06,0.0,-0.99378,1e-05,1.16586]
[1777556288467,49.38,76265.78,0.0,-0.99381,1e-05,1.1602]
[1777556289476,49.38,76271.01,0.0,-0.99378,1e-05,1.16491]
[1777556291488,49.38,76281.38,0.0,-0.99373,1e-05,1.17431]
[1777556294508,49.38,76286.0,0.0,-0.9937,1e-05,1.17852]
[1777556299544,49.38,76286.94,0.0,-0.9937,1e-05,1.17938]
[1777556303573,49.38,76269.17,0.0,-0.99379,1e-05,1.16325]
[1777556304580,49.38,76252.45,0.0,-0.99388,1e-05,1.14824]
[1777556305587,49.38,76242.91,0.0,-0.99393,1e-05,1.13975]
[1777556310621,49.38,76244.44,0.0,-0.99392,1e-05,1.14111]
[1777556314650,49.38,76239.18,0.0,-0.99396,1e-05,1.13539]
[1777556319684,49.38,76234.96,0.0,-0.99398,1e-05,1.13166]
[1777556324720,49.38,76235.76,0.0,-0.99397,1e-05,1.13237]
[1777556328753,49.38,76246.12,0.0,-0.99392,1e-05,1.14154]
[1777556333788,49.38,76249.13,0.0,-0.9939,1e-05,1.14422]
[1777556336810,49.38,76257.57,0.0,-0.99386,1e-05,1.15176]
[1777556339829,49.38,76262.11,0.0,-0.99384,1e-05,1.15583]
[1777556344865,49.38,76259.86,0.0,-0.99385,1e-05,1.15381]
[1777556345871,49.38,76274.99,0.0,-0.99377,1e-05,1.16744]
[1777556347884,49.38,76281.09,0.0,-0.99373,1e-05,1.17297]
[1777556349911,49.38,76293.61,0.0,-0.99367,1e-05,1.18439]
[1777556350908,49.38,76308.5,0.0,-0.99358,1e-05,1.1981]
[1777556353929,49.38,76302.78,0.0,-0.99362,1e-05,1.19282]
[1777556355943,49.38,76309.36,0.0,-0.99358,1e-05,1.19889]
[1777556360978,49.38,76310.62,0.0,-0.99357,1e-05,1.20006]
[1777556366013,49.38,76312.68,0.0,-0.99356,1e-05,1.20197]
[1777556371052,49.38,76310.92,0.0,-0.99358,1e-05,1.19924]
[1777556375088,49.38,76316.07,0.0,-0.99355,1e-05,1.20401]
[1777556376093,49.38,76317.22,0.0,-0.99354,1e-05,1.20508]
[1777556377098,49.38,76328.86,0.0,-0.99348,1e-05,1.21594]
[1777556378104,49.38,76335.46,0.0,-0.99344,1e-05,1.22213]
[1777556379111,49.38,76333.89,0.0,-0.99345,1e-05,1.22066]
[1777556381125,49.38,76327.37,0.0,-0.99349,1e-05,1.21454]
[1777556386160,49.38,76328.83,0.0,-0.99348,1e-05,1.21591]
[1777556389181,49.38,76323.6,0.0,-0.99351,1e-05,1.21102]
[1777556390188,49.38,76323.47,0.0,-0.99351,1e-05,1.2109]
[1777556395223,49.38,76326.17,0.0,-0.99349,1e-05,1.21342]
[1777556400258,49.38,76327.16,0.0,-0.99349,1e-05,1.21435]
[1777556405311,49.38,76339.57,0.0,-0.99342,1e-05,1.226]
[1777556406310,49.38,76357.37,0.0,-0.99332,1e-05,1.24288]
[1777556407316,49.38,76357.69,0.0,-0.99332,1e-05,1.24318]
[1777556409351,49.38,76346.85,0.0,-0.99338,1e-05,1.23288]
[1777556410359,49.38,76341.5,0.0,-0.99341,1e-05,1.22782]
[1777556411368,49.38,76332.62,0.0,-0.99346,1e-05,1.21946]
[1777556412376,49.38,76329.37,0.0,-0.99348,1e-05,1.21642]
[1777556413410,49.38,76347.1,0.0,-0.99338,1e-05,1.23312]
[1777556414386,49.38,76360.66,0.0,-0.9933,1e-05,1.24601]
[1777556415394,49.38,76362.78,0.0,-0.99329,1e-05,1.24804]
[1777556419420,49.38,76367.38,0.0,-0.99326,1e-05,1.25245]
[1777556422444,49.38,76385.0,0.0,-0.99316,1e-05,1.26945]
[1777556423453,49.38,76394.2,0.0,-0.9931,1e-05,1.2784]
[1777556424459,49.38,76398.86,0.0,-0.99308,1e-05,1.28295]
[1777556425509,49.38,76397.13,0.0,-0.99309,1e-05,1.28126]
[1777556426482,49.38,76416.72,0.0,-0.99297,1e-05,1.30053]
[1777556427484,49.38,76446.52,0.0,-0.99279,1e-05,1.3303]
[1777556428491,49.38,76453.14,0.0,-0.99275,1e-05,1.33699]
[1777556429527,49.38,76458.62,0.0,-0.99272,1e-05,1.34254]
[1777556430523,49.38,76451.56,0.0,-0.99276,1e-05,1.33539]
[1777556431534,49.38,76457.07,0.0,-0.99273,1e-05,1.33978]
[1777556433387,49.38,76450.34,0.0,-0.99277,1e-05,1.33297]
[1777556437635,49.38,76443.63,0.0,-0.99282,1e-05,1.3262]
[1777556438613,49.38,76435.4,0.0,-0.99287,1e-05,1.31795]
[1777556439616,49.38,76424.24,0.0,-0.99293,1e-05,1.30682]
[1777556440624,49.38,76424.24,0.0,-0.99293,1e-05,1.30682]
[1777556441638,49.38,76422.78,0.0,-0.99294,1e-05,1.30537]
[1777556443484,49.38,76455.53,0.0,-0.99274,1e-05,1.33822]
[1777556444688,49.38,76464.63,0.0,-0.99269,1e-05,1.34746]
[1777556445677,49.38,76470.4,0.0,-0.99265,1e-05,1.35335]
[1777556446682,49.38,76504.98,0.0,-0.99243,1e-05,1.3891]
[1777556447682,49.38,76486.16,0.0,-0.99255,1e-05,1.36955]
[1777556448683,49.38,76479.61,0.0,-0.99259,1e-05,1.3628]
[1777556449694,49.38,76463.82,0.0,-0.99269,1e-05,1.34664]
[1777556450698,49.38,76475.11,0.0,-0.99262,1e-05,1.35818]
[1777556451704,49.38,76485.26,0.0,-0.99256,1e-05,1.36862]
[1777556452716,49.38,76481.75,0.0,-0.99258,1e-05,1.365]
[1777556456740,49.38,76489.65,0.0,-0.99253,1e-05,1.37316]
[1777556457751,49.38,76502.54,0.0,-0.99245,1e-05,1.38655]
[1777556459761,49.38,76494.93,0.0,-0.9925,1e-05,1.37863]
[1777556464795,49.38,76496.88,0.0,-0.99249,1e-05,1.38066]
[1777556468824,49.38,76491.06,0.0,-0.99252,1e-05,1.37462]
[1777556470841,49.38,76479.53,0.0,-0.99259,1e-05,1.36272]
[1777556471851,49.38,76469.18,0.0,-0.99266,1e-05,1.35211]
[1777556473859,49.38,76461.32,0.0,-0.99271,1e-05,1.34409]
[1777556478896,49.38,76463.0,0.0,-0.9927,1e-05,1.3458]
[1777556480911,49.38,76476.98,0.0,-0.99261,1e-05,1.3601]
[1777556481917,49.38,76486.45,0.0,-0.99255,1e-05,1.36985]
[1777556482924,49.38,76491.55,0.0,-0.99252,1e-05,1.37513]
[1777556484938,49.38,76478.42,0.0,-0.9926,1e-05,1.36158]
[1777556489976,49.38,76485.32,0.0,-0.99256,1e-05,1.36868]
[1777556491989,49.38,76478.3,0.0,-0.99261,1e-05,1.36025]
[1777556495011,49.38,76471.01,0.0,-0.99265,1e-05,1.35278]
[1777556496019,49.38,76460.04,0.0,-0.99272,1e-05,1.3416]
[1777556498030,49.38,76464.73,0.0,-0.99269,1e-05,1.34637]
[1777556500045,49.38,76459.17,0.0,-0.99273,1e-05,1.34072]
[1777556502058,49.38,76445.14,0.0,-0.99281,1e-05,1.32654]
[1777556507093,49.38,76442.73,0.0,-0.99283,1e-05,1.32412]
[1777556510114,49.38,76450.22,0.0,-0.99278,1e-05,1.33166]
[1777556511121,49.38,76456.36,0.0,-0.99274,1e-05,1.33787]
[1777556513135,49.38,76449.15,0.0,-0.99279,1e-05,1.33058]
[1777556517164,49.38,76454.23,0.0,-0.99276,1e-05,1.33571]
[1777556520189,49.38,76474.26,0.0,-0.99263,1e-05,1.3561]
[1777556521192,49.38,76473.77,0.0,-0.99264,1e-05,1.3556]
[1777556522201,49.38,76468.5,0.0,-0.99267,1e-05,1.35021]
[1777556523205,49.38,76476.42,0.0,-0.99262,1e-05,1.35832]
[1777556524212,49.38,76476.63,0.0,-0.99262,1e-05,1.35853]
[1777556529250,49.38,76479.43,0.0,-0.9926,1e-05,1.36141]
[1777556531267,49.38,76467.38,0.0,-0.99268,1e-05,1.34907]
[1777556532268,49.38,76463.0,0.0,-0.9927,1e-05,1.34461]
[1777556533275,49.38,76468.66,0.0,-0.99267,1e-05,1.35038]
[1777556534282,49.38,76467.94,0.0,-0.99267,1e-05,1.34964]
[1777556537304,49.38,76463.51,0.0,-0.9927,1e-05,1.34513]
[1777556542345,49.38,76463.69,0.0,-0.9927,1e-05,1.34531]
[1777556543349,49.38,76463.95,0.0,-0.9927,1e-05,1.34558]
[1777556545364,49.38,76449.58,0.0,-0.99279,1e-05,1.33101]
[1777556546370,49.38,76445.17,0.0,-0.99281,1e-05,1.32657]
[1777556547377,49.38,76439.32,0.0,-0.99285,1e-05,1.32069]
[1777556548386,49.38,76439.44,0.0,-0.99285,1e-05,1.32082]
[1777556553419,49.38,76439.92,0.0,-0.99285,1e-05,1.32012]
[1777556554445,49.38,76448.87,0.0,-0.9928,1e-05,1.32911]
[1777556555433,49.38,76447.95,0.0,-0.9928,1e-05,1.32818]
[1777556557448,49.38,76441.64,0.0,-0.99284,1e-05,1.32184]
[1777556558456,49.38,76436.06,0.0,-0.99287,1e-05,1.31625]
[1777556559461,49.38,76426.24,0.0,-0.99293,1e-05,1.30647]
[1777556560473,49.38,76420.69,0.0,-0.99297,1e-05,1.30096]
[1777556561485,49.38,76423.86,0.0,-0.99295,1e-05,1.3041]
[1777556562482,49.38,76434.08,0.0,-0.99289,1e-05,1.31427]
[1777556563489,49.38,76438.07,0.0,-0.99286,1e-05,1.31826]
[1777556564495,49.38,76437.48,0.0,-0.99287,1e-05,1.31767]
[1777556568525,49.38,76442.21,0.0,-0.99284,1e-05,1.32241]
[1777556573559,49.38,76440.18,0.0,-0.99285,1e-05,1.32038]
[1777556576580,49.38,76434.42,0.0,-0.99288,1e-05,1.31461]
[1777556581614,49.38,76442.89,0.0,-0.99283,1e-05,1.3231]
[1777556582622,49.38,76448.45,0.0,-0.9928,1e-05,1.32869]
[1777556583629,49.38,76466.08,0.0,-0.99269,1e-05,1.34655]
[1777556584636,49.38,76471.09,0.0,-0.99266,1e-05,1.35166]
[1777556586656,49.38,76474.9,0.0,-0.99264,1e-05,1.35556]
[1777556590684,49.38,76472.7,0.0,-0.99265,1e-05,1.35331]
[1777556594564,49.38,76502.94,0.0,-0.99246,1e-05,1.38453]
[1777556595739,49.38,76507.45,0.0,-0.99243,1e-05,1.38923]
[1777556598768,49.38,76512.64,0.0,-0.9924,1e-05,1.39467]
[1777556602792,49.38,76491.79,0.0,-0.99253,1e-05,1.37295]
[1777556604635,49.38,76479.36,0.0,-0.99261,1e-05,1.36013]
[1777556605810,49.38,76474.72,0.0,-0.99264,1e-05,1.35537]
[1777556606817,49.38,76479.98,0.0,-0.9926,1e-05,1.36077]
[1777556607825,49.38,76480.42,0.0,-0.9926,1e-05,1.36122]
[1777556609839,49.38,76486.31,0.0,-0.99257,1e-05,1.36728]
[1777556610846,49.38,76494.7,0.0,-0.99251,1e-05,1.37596]
[1777556611853,49.38,76495.54,0.0,-0.99251,1e-05,1.37562]
[1777556614705,49.38,76510.33,0.0,-0.99242,1e-05,1.39102]
[1777556616888,49.38,76511.44,0.0,-0.99241,1e-05,1.39218]
[1777556621926,49.38,76516.23,0.0,-0.99238,1e-05,1.3972]
[1777556625954,49.38,76526.17,0.0,-0.99232,1e-05,1.40767]
[1777556626962,49.38,76529.45,0.0,-0.9923,1e-05,1.41114]
[1777556627969,49.38,76522.47,0.0,-0.99234,1e-05,1.40377]
[1777556628975,49.38,76525.71,0.0,-0.99232,1e-05,1.40719]
[1777556629986,49.38,76534.56,0.0,-0.99226,1e-05,1.41656]
[1777556631996,49.38,76546.77,0.0,-0.99219,1e-05,1.42957]
[1777556633005,49.38,76544.13,0.0,-0.9922,1e-05,1.42675]
[1777556637034,49.38,76538.37,0.0,-0.99224,1e-05,1.42061]
[1777556639046,49.38,76528.84,0.0,-0.9923,1e-05,1.4105]
[1777556641064,49.38,76518.55,0.0,-0.99237,1e-05,1.39964]
[1777556642071,49.38,76511.0,0.0,-0.99242,1e-05,1.39172]
[1777556643079,49.38,76514.09,0.0,-0.9924,1e-05,1.39496]
[1777556645094,49.38,76519.14,0.0,-0.99236,1e-05,1.40026]
[1777556650132,49.38,76511.41,0.0,-0.99241,1e-05,1.39215]
[1777556651134,49.38,76507.65,0.0,-0.99244,1e-05,1.38822]
[1777556656169,49.38,76505.5,0.0,-0.99245,1e-05,1.38597]
[1777556658183,49.38,76496.13,0.0,-0.99251,1e-05,1.37623]
[1777556659203,49.38,76489.85,0.0,-0.99255,1e-05,1.36973]
[1777556664225,49.38,76489.92,0.0,-0.99255,1e-05,1.3698]
[1777556667246,49.38,76496.19,0.0,-0.99251,1e-05,1.37629]
[1777556672284,49.38,76488.69,0.0,-0.99256,1e-05,1.36732]
[1777556676309,49.38,76499.44,0.0,-0.9925,1e-05,1.37845]
[1777556677381,49.38,76514.93,0.0,-0.9924,1e-05,1.39461]
[1777556679352,49.38,76524.87,0.0,-0.99233,1e-05,1.40507]
[1777556681382,49.38,76534.15,0.0,-0.99227,1e-05,1.41488]
[1777556682372,49.38,76537.74,0.0,-0.99225,1e-05,1.4187]
[1777556683379,49.38,76545.96,0.0,-0.9922,1e-05,1.42746]
[1777556684387,49.38,76548.9,0.0,-0.99218,1e-05,1.4306]
[1777556685393,49.38,76555.18,0.0,-0.99214,1e-05,1.43734]
[1777556686405,49.38,76559.34,0.0,-0.99211,1e-05,1.44178]
[1777556687409,49.38,76567.12,0.0,-0.99206,1e-05,1.45018]
[1777556688420,49.38,76571.79,0.0,-0.99203,1e-05,1.45521]
[1777556689422,49.38,76582.27,0.0,-0.99196,1e-05,1.46629]
[1777556690427,49.38,76581.98,0.0,-0.99196,1e-05,1.46544]
[1777556695463,49.36,76583.63,0.0,-0.99197,1e-05,1.46493]
[1777556698487,49.36,76575.9,0.0,-0.99202,1e-05,1.45597]
[1777556702515,49.36,76562.6,0.0,-0.99211,1e-05,1.44145]
[1777556703547,49.36,76562.33,0.0,-0.99211,1e-05,1.44115]
[1777556704527,49.36,76548.89,0.0,-0.9922,1e-05,1.42673]
[1777556705534,49.36,76531.22,0.0,-0.99232,1e-05,1.40794]
[1777556706543,49.36,76524.52,0.0,-0.99236,1e-05,1.40088]
[1777556707549,49.36,76520.35,0.0,-0.99239,1e-05,1.39649]
[1777556712583,49.36,76523.5,0.0,-0.99237,1e-05,1.3998]
[1777556713591,49.36,76529.64,0.0,-0.99233,1e-05,1.40627]
[1777556714597,49.36,76534.74,0.0,-0.99229,1e-05,1.41167]
[1777556715604,49.36,76531.18,0.0,-0.99232,1e-05,1.4079]
[1777556717618,49.36,76532.01,0.0,-0.99231,1e-05,1.40878]
[1777556722654,49.36,76539.93,0.0,-0.99226,1e-05,1.41718]
[1777556723661,49.36,76542.84,0.0,-0.99224,1e-05,1.42027]
[1777556728702,49.36,76548.29,0.0,-0.99221,1e-05,1.42608]
[1777556729703,49.36,76551.37,0.0,-0.99219,1e-05,1.42938]
[1777556730710,49.36,76544.96,0.0,-0.99223,1e-05,1.42253]
[1777556731716,49.36,76546.28,0.0,-0.99223,1e-05,1.42269]
[1777556735746,49.36,76547.65,0.0,-0.99222,1e-05,1.42415]
[1777556740781,49.36,76550.97,0.0,-0.9922,1e-05,1.4277]
[1777556741788,49.36,76556.06,0.0,-0.99216,1e-05,1.43315]
[1777556742795,49.36,76573.36,0.0,-0.99205,1e-05,1.45181]
[1777556743801,49.36,76572.85,0.0,-0.99205,1e-05,1.45125]
[1777556748838,49.36,76570.7,0.0,-0.99207,1e-05,1.44891]
[1777556752865,49.36,76565.49,0.0,-0.9921,1e-05,1.44328]
[1777556757911,49.36,76566.66,0.0,-0.99209,1e-05,1.44454]
[1777556758907,49.36,76573.75,0.0,-0.99205,1e-05,1.45221]
[1777556759914,49.36,76590.44,0.0,-0.99193,1e-05,1.47039]
[1777556760927,49.36,76589.13,0.0,-0.99194,1e-05,1.46891]
[1777556762935,49.35,76609.24,0.0,-0.99181,1e-05,1.49052]
[1777556763948,49.35,76600.97,0.0,-0.99187,1e-05,1.48058]
[1777556765786,49.35,76578.93,0.0,-0.99202,1e-05,1.45579]
[1777556766965,49.35,76574.68,0.0,-0.99205,1e-05,1.45116]
[1777556768979,49.35,76569.85,0.0,-0.99208,1e-05,1.4459]
[1777556770993,49.35,76576.3,0.0,-0.99204,1e-05,1.45288]
[1777556772000,49.35,76582.18,0.0,-0.992,1e-05,1.45926]
[1777556773007,49.35,76581.32,0.0,-0.99201,1e-05,1.45829]
[1777556775859,49.35,76574.53,0.0,-0.99205,1e-05,1.45085]
[1777556781064,49.34,76569.86,0.0,-0.99209,1e-05,1.44571]
[1777556782070,49.34,76568.89,0.0,-0.99209,1e-05,1.44466]
[1777556785092,49.34,76574.51,0.0,-0.99205,1e-05,1.45071]
[1777556787106,49.34,76580.17,0.0,-0.99202,1e-05,1.45681]
[1777556789120,49.34,76575.13,0.0,-0.99205,1e-05,1.45128]
[1777556790128,49.34,76561.24,0.0,-0.99214,1e-05,1.43627]
[1777556791153,49.34,76556.89,0.0,-0.99218,1e-05,1.43035]
[1777556792142,49.34,76568.67,0.0,-0.9921,1e-05,1.44301]
[1777556793149,49.34,76579.5,0.0,-0.99203,1e-05,1.45473]
[1777556794156,49.34,76576.95,0.0,-0.99205,1e-05,1.45194]
[1777556795161,49.34,76571.59,0.0,-0.99208,1e-05,1.44612]
[1777556797181,49.34,76570.6,0.0,-0.99209,1e-05,1.44504]
[1777556798185,49.34,76556.84,0.0,-0.99218,1e-05,1.43023]
[1777556799191,49.34,76549.33,0.0,-0.99223,1e-05,1.42221]
[1777556800197,49.34,76539.49,0.0,-0.99229,1e-05,1.41174]
[1777556801204,49.34,76541.34,0.0,-0.99228,1e-05,1.41371]
[1777556805231,49.34,76531.51,0.0,-0.99234,1e-05,1.40331]
[1777556807248,49.34,76531.35,0.0,-0.99234,1e-05,1.40314]
[1777556809261,49.34,76521.69,0.0,-0.99241,1e-05,1.39298]
[1777556811287,49.34,76508.84,0.0,-0.99249,1e-05,1.37956]
[1777556813299,49.34,76499.24,0.0,-0.99255,1e-05,1.36961]
[1777556814304,49.34,76487.33,0.0,-0.99262,1e-05,1.35734]
[1777556815310,49.34,76478.24,0.0,-0.99268,1e-05,1.34803]
[1777556818330,49.34,76471.99,0.0,-0.99272,1e-05,1.34167]
[1777556820348,49.34,76477.77,0.0,-0.99268,1e-05,1.34755]
[1777556822369,49.34,76471.06,0.0,-0.99272,1e-05,1.34072]
[1777556824376,49.34,76459.59,0.0,-0.99279,1e-05,1.32911]
[1777556828405,49.34,76445.78,0.0,-0.99288,1e-05,1.31524]
[1777556833440,49.34,76442.34,0.0,-0.9929,1e-05,1.3118]
[1777556834448,49.34,76435.15,0.0,-0.99294,1e-05,1.30464]
[1777556835453,49.34,76423.6,0.0,-0.99301,1e-05,1.29321]
[1777556840488,49.34,76428.9,0.0,-0.99298,1e-05,1.29844]
[1777556844517,49.34,76420.04,0.0,-0.99303,1e-05,1.2897]
[1777556849554,49.34,76421.73,0.0,-0.99302,1e-05,1.29136]
[1777556851566,49.34,76424.56,0.0,-0.99301,1e-05,1.29299]
[1777556855600,49.34,76414.2,0.0,-0.99307,1e-05,1.28281]
[1777556856610,49.34,76401.22,0.0,-0.99315,1e-05,1.27014]
[1777556857626,49.34,76401.22,0.0,-0.99315,1e-05,1.27014]
[1777556859631,49.34,76415.84,0.0,-0.99306,1e-05,1.28441]
[1777556860639,49.34,76416.93,0.0,-0.99306,1e-05,1.28548]
[1777556862656,49.34,76409.48,0.0,-0.9931,1e-05,1.27819]
[1777556863660,49.34,76402.93,0.0,-0.99314,1e-05,1.2718]
[1777556864669,49.34,76402.88,0.0,-0.99314,1e-05,1.27175]
[1777556869702,49.34,76404.11,0.0,-0.99313,1e-05,1.27295]
[1777556871716,49.34,76396.72,0.0,-0.99317,1e-05,1.26577]
[1777556873730,49.34,76395.45,0.0,-0.99318,1e-05,1.26454]
[1777556875744,49.34,76402.0,0.0,-0.99314,1e-05,1.2709]
[1777556877765,49.34,76411.73,0.0,-0.99309,1e-05,1.28039]
[1777556878773,49.34,76421.0,0.0,-0.99303,1e-05,1.28948]
[1777556879774,49.34,76423.1,0.0,-0.99302,1e-05,1.29155]
[1777556884810,49.34,76428.27,0.0,-0.99299,1e-05,1.29665]
[1777556886826,49.34,76436.43,0.0,-0.99294,1e-05,1.30474]
[1777556888837,49.34,76435.86,0.0,-0.99294,1e-05,1.30417]
[1777556893872,49.34,76438.47,0.0,-0.99293,1e-05,1.30677]
[1777556898906,49.34,76439.87,0.0,-0.99292,1e-05,1.30816]
[1777556901930,49.34,76443.57,0.0,-0.9929,1e-05,1.31185]
[1777556903944,49.34,76453.58,0.0,-0.99284,1e-05,1.32187]
[1777556904957,49.34,76462.82,0.0,-0.99278,1e-05,1.33118]
[1777556905956,49.34,76466.4,0.0,-0.99276,1e-05,1.3348]
[1777556909984,49.34,76461.37,0.0,-0.99279,1e-05,1.32972]
[1777556911999,49.34,76453.09,0.0,-0.99285,1e-05,1.3202]
[1777556916027,49.34,76450.32,0.0,-0.99286,1e-05,1.31742]
[1777556921062,49.34,76441.32,0.0,-0.99292,1e-05,1.30843]
[1777556922069,49.34,76433.58,0.0,-0.99296,1e-05,1.30074]
[1777556927106,49.34,76430.04,0.0,-0.99298,1e-05,1.29724]
[1777556930129,49.34,76420.4,0.0,-0.99304,1e-05,1.28773]
[1777556931140,49.34,76411.4,0.0,-0.99309,1e-05,1.27891]
[1777556932144,49.34,76412.25,0.0,-0.99309,1e-05,1.27974]
[1777556935165,49.34,76400.95,0.0,-0.99316,1e-05,1.26873]
[1777556937027,49.34,76389.72,0.0,-0.99322,1e-05,1.25786]
[1777556937178,49.34,76389.72,0.0,-0.99322,1e-05,1.25786]
[1777556942221,49.34,76382.14,0.0,-0.99326,1e-05,1.25057]
[1777556943223,49.34,76364.61,0.0,-0.99336,1e-05,1.23384]
[1777556945237,49.34,76373.35,0.0,-0.99331,1e-05,1.24216]
[1777556949268,49.34,76365.28,0.0,-0.99336,1e-05,1.23447]
[1777556951280,49.34,76372.15,0.0,-0.99332,1e-05,1.24101]
[1777556954303,49.34,76384.83,0.0,-0.99325,1e-05,1.25315]
[1777556959336,49.34,76378.94,0.0,-0.99328,1e-05,1.2475]
[1777556961350,49.34,76373.89,0.0,-0.99331,1e-05,1.24267]
[1777556966385,49.34,76379.32,0.0,-0.99328,1e-05,1.24786]
[1777556971421,49.34,76384.07,0.0,-0.99326,1e-05,1.25129]
[1777556972429,49.34,76395.73,0.0,-0.99319,1e-05,1.26252]
[1777556973435,49.34,76402.14,0.0,-0.99315,1e-05,1.26874]
[1777556978471,49.34,76406.35,0.0,-0.99313,1e-05,1.27283]
[1777556983506,49.34,76414.01,0.0,-0.99308,1e-05,1.28031]
[1777556984532,49.34,76422.86,0.0,-0.99303,1e-05,1.28899]
[1777556985522,49.34,76422.86,0.0,-0.99303,1e-05,1.28899]
[1777556986529,49.34,76432.5,0.0,-0.99298,1e-05,1.29851]
[1777556991566,49.34,76436.8,0.0,-0.99295,1e-05,1.30277]
[1777556995592,49.34,76427.19,0.0,-0.99301,1e-05,1.29326]
[1777556999621,49.34,76413.84,0.0,-0.99309,1e-05,1.28014]
[1777557000631,49.34,76401.53,0.0,-0.99316,1e-05,1.26814]
[1777557001635,49.34,76401.53,0.0,-0.99316,1e-05,1.26814]
[1777557002642,49.34,76390.36,0.0,-0.99322,1e-05,1.25734]
[1777557006671,49.34,76396.3,0.0,-0.99319,1e-05,1.26307]
[1777557011705,49.34,76398.33,0.0,-0.99318,1e-05,1.26504]
[1777557012712,49.34,76405.03,0.0,-0.99314,1e-05,1.27154]
[1777557015733,49.34,76409.55,0.0,-0.99311,1e-05,1.27595]
[1777557017749,49.34,76424.62,0.0,-0.99302,1e-05,1.29072]
[1777557018761,49.34,76425.87,0.0,-0.99301,1e-05,1.29196]
[1777557020770,49.34,76419.8,0.0,-0.99305,1e-05,1.28598]
[1777557025806,49.34,76421.9,0.0,-0.99304,1e-05,1.28805]
[1777557030841,49.34,76425.65,0.0,-0.99302,1e-05,1.29174]
[1777557033862,49.34,76436.05,0.0,-0.99296,1e-05,1.30085]
[1777557034868,49.34,76444.09,0.0,-0.99291,1e-05,1.30885]
[1777557035876,49.34,76445.92,0.0,-0.9929,1e-05,1.31067]
[1777557039904,49.34,76451.71,0.0,-0.99287,1e-05,1.31646]
[1777557044939,49.34,76446.73,0.0,-0.9929,1e-05,1.31148]
[1777557047960,49.34,76441.5,0.0,-0.99293,1e-05,1.30627]
[1777557050981,49.34,76424.87,0.0,-0.99303,1e-05,1.28981]
[1777557051990,49.34,76424.87,0.0,-0.99303,1e-05,1.28981]
[1777557052996,49.34,76420.31,0.0,-0.99305,1e-05,1.28532]
[1777557054004,49.34,76425.05,0.0,-0.99303,1e-05,1.28999]
[1777557056017,49.34,76428.31,0.0,-0.99301,1e-05,1.2932]
[1777557060045,49.34,76432.34,0.0,-0.99298,1e-05,1.29718]
[1777557064073,49.34,76426.08,0.0,-0.99302,1e-05,1.291]
[1777557069108,49.34,76421.42,0.0,-0.99305,1e-05,1.28642]
[1777557071127,49.34,76423.56,0.0,-0.99303,1e-05,1.28852]
[1777557072132,49.34,76428.67,0.0,-0.993,1e-05,1.29355]
[1777557075153,49.34,76430.73,0.0,-0.99299,1e-05,1.29559]
[1777557077177,49.34,76438.56,0.0,-0.99295,1e-05,1.30335]
[1777557079194,49.34,76439.73,0.0,-0.99294,1e-05,1.30451]
[1777557080191,49.34,76450.28,0.0,-0.99287,1e-05,1.31503]
[1777557081198,49.34,76452.17,0.0,-0.99286,1e-05,1.31692]
[1777557086233,49.34,76447.1,0.0,-0.99289,1e-05,1.31185]
[1777557091286,49.34,76448.82,0.0,-0.99289,1e-05,1.31239]
[1777557096305,49.34,76451.94,0.0,-0.99287,1e-05,1.31551]
[1777557100333,49.34,76466.13,0.0,-0.99278,1e-05,1.32977]
[1777557101343,49.34,76471.06,0.0,-0.99275,1e-05,1.33475]
[1777557106374,49.34,76471.07,0.0,-0.99275,1e-05,1.3347]
[1777557111410,49.34,76467.01,0.0,-0.99278,1e-05,1.33054]
[1777557113425,49.34,76460.64,0.0,-0.99282,1e-05,1.32412]
[1777557116455,49.34,76445.59,0.0,-0.99291,1e-05,1.30905]
[1777557118308,49.34,76442.88,0.0,-0.99293,1e-05,1.30635]
[1777557119477,49.34,76439.84,0.0,-0.99294,1e-05,1.30333]
[1777557120484,49.34,76432.5,0.0,-0.99299,1e-05,1.29605]
[1777557121494,49.34,76415.34,0.0,-0.99309,1e-05,1.27918]
[1777557122496,49.34,76395.21,0.0,-0.99321,1e-05,1.25962]
[1777557125517,49.34,76403.56,0.0,-0.99316,1e-05,1.2677]
[1777557129545,49.34,76408.94,0.0,-0.99313,1e-05,1.27293]
[1777557131561,49.34,76421.88,0.0,-0.99305,1e-05,1.28559]
[1777557133573,49.34,76414.78,0.0,-0.99309,1e-05,1.27863]
[1777557134598,49.34,76403.33,0.0,-0.99316,1e-05,1.26748]
[1777557135602,49.34,76403.33,0.0,-0.99316,1e-05,1.26748]
[1777557136607,49.34,76398.2,0.0,-0.99319,1e-05,1.26251]
[1777557140634,49.34,76386.72,0.0,-0.99326,1e-05,1.25144]
[1777557145669,49.34,76385.96,0.0,-0.99326,1e-05,1.25071]
[1777557150704,49.34,76390.49,0.0,-0.99323,1e-05,1.25507]
[1777557153724,49.34,76384.26,0.0,-0.99328,1e-05,1.24794]
[1777557156746,49.34,76379.6,0.0,-0.9933,1e-05,1.24349]
[1777557158760,49.34,76377.29,0.0,-0.99332,1e-05,1.24128]
[1777557163794,49.34,76376.21,0.0,-0.99332,1e-05,1.24025]
[1777557168831,49.34,76374.81,0.0,-0.99333,1e-05,1.23892]
[1777557173870,49.34,76374.49,0.0,-0.99333,1e-05,1.23861]
[1777557174873,49.34,76361.13,0.0,-0.99341,1e-05,1.22594]
[1777557179907,49.34,76359.92,0.0,-0.99341,1e-05,1.2248]
[1777557185984,49.34,76361.44,0.0,-0.99341,1e-05,1.22623]
[1777557186962,49.34,76376.25,0.0,-0.99332,1e-05,1.24029]
[1777557187963,49.34,76376.31,0.0,-0.99332,1e-05,1.24034]
[1777557190984,49.34,76381.44,0.0,-0.99329,1e-05,1.24524]
[1777557191995,49.34,76388.02,0.0,-0.99325,1e-05,1.25155]
[1777557193001,49.34,76394.23,0.0,-0.99322,1e-05,1.25753]
[1777557194005,49.34,76395.59,0.0,-0.99321,1e-05,1.25884]
[1777557195018,49.34,76400.8,0.0,-0.99318,1e-05,1.26388]
[1777557196022,49.34,76410.12,0.0,-0.99313,1e-05,1.27293]
[1777557197027,49.34,76417.48,0.0,-0.99308,1e-05,1.28012]
[1777557198036,49.34,76416.47,0.0,-0.99309,1e-05,1.27913]
[1777557199078,49.34,76427.73,0.0,-0.99302,1e-05,1.29018]
[1777557200048,49.34,76427.73,0.0,-0.99302,1e-05,1.29018]
[1777557201056,49.34,76431.5,0.0,-0.993,1e-05,1.2939]
[1777557206092,49.34,76432.18,0.0,-0.993,1e-05,1.29457]
[1777557211125,49.34,76430.21,0.0,-0.99301,1e-05,1.29146]
[1777557213139,49.34,76430.55,0.0,-0.99301,1e-05,1.2918]
[1777557217169,49.34,76432.2,0.0,-0.993,1e-05,1.29343]
[1777557219218,49.34,76419.94,0.0,-0.99307,1e-05,1.28137]
[1777557221195,49.34,76416.18,0.0,-0.9931,1e-05,1.27769]
[1777557226231,49.34,76420.91,0.0,-0.99307,1e-05,1.28232]
[1777557228244,49.34,76427.41,0.0,-0.99303,1e-05,1.2887]
[1777557233280,49.34,76427.14,0.0,-0.99303,1e-05,1.28844]
[1777557238315,49.34,76424.09,0.0,-0.99305,1e-05,1.28544]
[1777557239358,49.34,76418.75,0.0,-0.99308,1e-05,1.2802]
[1777557242342,49.34,76408.23,0.0,-0.99314,1e-05,1.26994]
[1777557243350,49.34,76401.56,0.0,-0.99318,1e-05,1.26347]
[1777557244356,49.34,76398.37,0.0,-0.9932,1e-05,1.26038]
[1777557246370,49.34,76390.54,0.0,-0.99325,1e-05,1.25284]
[1777557247380,49.34,76389.63,0.0,-0.99325,1e-05,1.25196]
[1777557249452,49.34,76395.07,0.0,-0.99322,1e-05,1.2572]
[1777557252412,49.34,76401.37,0.0,-0.99318,1e-05,1.26329]
[1777557256446,49.34,76407.55,0.0,-0.99315,1e-05,1.26928]
[1777557261479,49.34,76404.6,0.0,-0.99316,1e-05,1.26642]
[1777557262486,49.34,76409.65,0.0,-0.99314,1e-05,1.27132]
[1777557263493,49.34,76410.4,0.0,-0.99313,1e-05,1.27205]
[1777557264503,49.34,76416.04,0.0,-0.9931,1e-05,1.27755]
[1777557266516,49.34,76419.95,0.0,-0.99307,1e-05,1.28138]
[1777557268532,49.34,76417.12,0.0,-0.99309,1e-05,1.27861]
[1777557273570,49.34,76416.24,0.0,-0.9931,1e-05,1.2766]
[1777557276587,49.34,76410.52,0.0,-0.99314,1e-05,1.27102]
[1777557281622,49.34,76414.34,0.0,-0.99311,1e-05,1.27474]
[1777557282633,49.34,76408.81,0.0,-0.99315,1e-05,1.26936]
[1777557283636,49.34,76405.48,0.0,-0.99317,1e-05,1.26612]
[1777557285650,49.34,76407.04,0.0,-0.99316,1e-05,1.26764]
[1777557287677,49.34,76398.94,0.0,-0.9932,1e-05,1.25979]
[1777557288684,49.34,76387.97,0.0,-0.99327,1e-05,1.24923]
[1777557289733,49.34,76381.47,0.0,-0.9933,1e-05,1.24301]
[1777557291706,49.34,76379.59,0.0,-0.99332,1e-05,1.24121]
[1777557296739,49.34,76381.9,0.0,-0.9933,1e-05,1.24342]
[1777557297746,49.34,76387.84,0.0,-0.99327,1e-05,1.24911]
[1777557298754,49.34,76391.11,0.0,-0.99325,1e-05,1.25225]
[1777557302782,49.34,76379.09,0.0,-0.99332,1e-05,1.24074]
[1777557303819,49.34,76380.37,0.0,-0.99331,1e-05,1.24196]
[1777557306809,49.34,76371.88,0.0,-0.99336,1e-05,1.23387]
[1777557307816,49.34,76380.16,0.0,-0.99331,1e-05,1.24176]
[1777557308827,49.34,76381.64,0.0,-0.9933,1e-05,1.24317]
[1777557309832,49.34,76402.89,0.0,-0.99318,1e-05,1.26361]
[1777557310837,49.34,76402.89,0.0,-0.99318,1e-05,1.26361]
[1777557311844,49.34,76399.44,0.0,-0.9932,1e-05,1.26027]
[1777557315872,49.34,76401.57,0.0,-0.99319,1e-05,1.26233]
[1777557316881,49.34,76406.95,0.0,-0.99316,1e-05,1.26755]
[1777557317889,49.34,76408.34,0.0,-0.99315,1e-05,1.2689]
[1777557322921,49.34,76411.46,0.0,-0.99313,1e-05,1.27193]
[1777557325942,49.34,76418.18,0.0,-0.99309,1e-05,1.27849]
[1777557327956,49.34,76418.77,0.0,-0.99309,1e-05,1.27907]
[1777557330977,49.34,76413.9,0.0,-0.99312,1e-05,1.27431]
[1777557336013,49.34,76408.23,0.0,-0.99316,1e-05,1.26764]
[1777557340085,49.34,76415.35,0.0,-0.99311,1e-05,1.27457]
[1777557343062,49.34,76419.07,0.0,-0.99309,1e-05,1.27821]
[1777557346083,49.34,76423.8,0.0,-0.99306,1e-05,1.28284]
[1777557347090,49.34,76429.37,0.0,-0.99303,1e-05,1.28831]
[1777557348097,49.34,76438.05,0.0,-0.99298,1e-05,1.29687]
[1777557349107,49.34,76444.68,0.0,-0.99294,1e-05,1.30345]
[1777557350155,49.34,76444.86,0.0,-0.99294,1e-05,1.30363]
[1777557355177,49.34,76446.32,0.0,-0.99293,1e-05,1.30508]
[1777557357164,49.34,76463.84,0.0,-0.99282,1e-05,1.3226]
[1777557358170,49.34,76466.62,0.0,-0.99281,1e-05,1.3254]
[1777557363205,49.34,76468.16,0.0,-0.9928,1e-05,1.32695]
[1777557364211,49.34,76482.29,0.0,-0.99271,1e-05,1.34126]
[1777557365272,49.34,76487.75,0.0,-0.99268,1e-05,1.3468]
[1777557367236,49.34,76488.62,0.0,-0.99267,1e-05,1.34763]
[1777557368247,49.34,76476.82,0.0,-0.99275,1e-05,1.33559]
[1777557369251,49.34,76473.25,0.0,-0.99277,1e-05,1.33196]
[1777557370409,49.34,76488.07,0.0,-0.99268,1e-05,1.34702]
[1777557372287,49.34,76507.33,0.0,-0.99256,1e-05,1.36679]
[1777557373288,49.34,76503.41,0.0,-0.99258,1e-05,1.3627]
[1777557374301,49.34,76494.33,0.0,-0.99264,1e-05,1.35272]
[1777557379327,49.34,76496.34,0.0,-0.99263,1e-05,1.35457]
[1777557384363,49.34,76502.99,0.0,-0.99259,1e-05,1.36119]
[1777557389397,49.33,76506.76,0.0,-0.99257,1e-05,1.3648]
[1777557394432,49.33,76503.11,0.0,-0.9926,1e-05,1.35956]
[1777557397456,49.33,76514.77,0.0,-0.99253,1e-05,1.37141]
[1777557402489,49.33,76511.34,0.0,-0.99255,1e-05,1.36752]
[1777557405509,49.33,76520.64,0.0,-0.99249,1e-05,1.37697]
[1777557406516,49.33,76519.47,0.0,-0.9925,1e-05,1.37567]
[1777557409536,49.32,76511.9,0.0,-0.99256,1e-05,1.36627]
[1777557410595,49.31,76498.22,0.0,-0.99265,1e-05,1.35162]
[1777557411568,49.31,76498.22,0.0,-0.99265,1e-05,1.35157]
[1777557412574,49.31,76489.39,0.0,-0.9927,1e-05,1.34252]
[1777557413582,49.31,76484.6,0.0,-0.99273,1e-05,1.33763]
[1777557414589,49.31,76485.13,0.0,-0.99273,1e-05,1.33817]
[1777557419624,49.31,76483.36,0.0,-0.99274,1e-05,1.33632]
[1777557422648,49.31,76491.45,0.0,-0.99269,1e-05,1.34452]
[1777557424663,49.31,76495.85,0.0,-0.99266,1e-05,1.34897]
[1777557429696,49.31,76496.53,0.0,-0.99266,1e-05,1.34953]
[1777557434729,49.31,76498.67,0.0,-0.99265,1e-05,1.35159]
[1777557438759,49.31,76488.06,0.0,-0.99271,1e-05,1.34064]
[1777557439769,49.31,76477.34,0.0,-0.99278,1e-05,1.32976]
[1777557440805,49.31,76471.99,0.0,-0.99281,1e-05,1.32436]
[1777557443794,49.31,76467.68,0.0,-0.99284,1e-05,1.32003]
[1777557448828,49.31,76464.12,0.0,-0.99286,1e-05,1.31645]
[1777557453871,49.31,76463.86,0.0,-0.99287,1e-05,1.31501]
[1777557456885,49.31,76447.46,0.0,-0.99297,1e-05,1.29867]
[1777557457893,49.31,76434.36,0.0,-0.99305,1e-05,1.28574]
[1777557458899,49.31,76433.17,0.0,-0.99305,1e-05,1.28457]
[1777557459907,49.31,76427.71,0.0,-0.99308,1e-05,1.27921]
[1777557460945,49.31,76418.63,0.0,-0.99314,1e-05,1.27035]
[1777557461922,49.31,76418.63,0.0,-0.99314,1e-05,1.27035]
[1777557462929,49.31,76420.8,0.0,-0.99313,1e-05,1.27246]
[1777557467964,49.31,76411.31,0.0,-0.99318,1e-05,1.26324]
[1777557468971,49.31,76405.8,0.0,-0.99321,1e-05,1.25791]
[1777557469978,49.31,76405.74,0.0,-0.99321,1e-05,1.25785]
[1777557475016,49.31,76405.12,0.0,-0.99322,1e-05,1.25725]
[1777557476020,49.31,76399.69,0.0,-0.99325,1e-05,1.25202]
[1777557477038,49.31,76391.89,0.0,-0.99329,1e-05,1.24453]
[1777557478036,49.31,76389.05,0.0,-0.99331,1e-05,1.24182]
[1777557479045,49.31,76373.74,0.0,-0.9934,1e-05,1.22726]
[1777557480057,49.31,76367.48,0.0,-0.99343,1e-05,1.22135]
[1777557481088,49.31,76368.23,0.0,-0.99343,1e-05,1.22206]
[1777557485085,49.31,76361.22,0.0,-0.99347,1e-05,1.21546]
[1777557486092,49.31,76353.42,0.0,-0.99351,1e-05,1.20816]
[1777557487099,49.31,76349.41,0.0,-0.99353,1e-05,1.20442]
[1777557489113,49.31,76357.08,0.0,-0.99349,1e-05,1.21158]
[1777557490121,49.31,76359.65,0.0,-0.99348,1e-05,1.21399]
[1777557495162,49.31,76356.51,0.0,-0.99349,1e-05,1.21105]
[1777557500197,49.31,76358.1,0.0,-0.99348,1e-05,1.21254]
[1777557505232,49.31,76360.33,0.0,-0.99347,1e-05,1.21463]
[1777557509260,49.31,76359.64,0.0,-0.99348,1e-05,1.21398]
[1777557514296,49.31,76363.0,0.0,-0.99346,1e-05,1.21602]
[1777557519331,49.31,76363.36,0.0,-0.99346,1e-05,1.21636]
[1777557521368,49.31,76358.28,0.0,-0.99349,1e-05,1.21159]
[1777557526379,49.31,76369.06,0.0,-0.99343,1e-05,1.22172]
[1777557527388,49.31,76369.47,0.0,-0.99343,1e-05,1.22211]
[1777557532428,49.31,76370.31,0.0,-0.99342,1e-05,1.2229]
[1777557536450,49.31,76380.77,0.0,-0.99336,1e-05,1.2328]
[1777557537458,49.31,76382.18,0.0,-0.99335,1e-05,1.23414]
[1777557538464,49.31,76390.12,0.0,-0.99331,1e-05,1.24171]
[1777557539471,49.31,76391.69,0.0,-0.9933,1e-05,1.24321]
[1777557541509,49.31,76365.24,0.0,-0.99345,1e-05,1.21812]
[1777557542497,49.31,76365.24,0.0,-0.99345,1e-05,1.21812]
[1777557546521,49.31,76372.71,0.0,-0.99341,1e-05,1.22517]
[1777557549541,49.31,76367.36,0.0,-0.99344,1e-05,1.22012]
[1777557551579,49.31,76377.11,0.0,-0.99338,1e-05,1.22933]
[1777557555583,49.31,76371.62,0.0,-0.99341,1e-05,1.22414]
[1777557556591,49.31,76360.3,0.0,-0.99348,1e-05,1.21348]
[1777557560645,49.31,76354.66,0.0,-0.99351,1e-05,1.20821]
[1777557565680,49.31,76361.91,0.0,-0.99347,1e-05,1.21499]
[1777557568701,49.31,76368.13,0.0,-0.99343,1e-05,1.22084]
[1777557570715,49.31,76373.71,0.0,-0.9934,1e-05,1.22611]
[1777557573738,49.31,76368.03,0.0,-0.99344,1e-05,1.21963]
[1777557575750,49.31,76361.6,0.0,-0.99348,1e-05,1.21359]
[1777557579778,49.31,76358.72,0.0,-0.99349,1e-05,1.21089]
[1777557583811,49.31,76351.8,0.0,-0.99353,1e-05,1.20443]
[1777557588842,49.31,76353.26,0.0,-0.99352,1e-05,1.20579]
[1777557593877,49.31,76352.31,0.0,-0.99353,1e-05,1.2049]
[1777557597905,49.31,76346.38,0.0,-0.99356,1e-05,1.19939]
[1777557602941,49.31,76347.41,0.0,-0.99356,1e-05,1.20034]
[1777557603946,49.31,76337.04,0.0,-0.99361,1e-05,1.19074]
[1777557604954,49.31,76338.2,0.0,-0.99361,1e-05,1.19181]
[1777557608983,49.31,76353.74,0.0,-0.99352,1e-05,1.20624]
[1777557609988,49.31,76362.35,0.0,-0.99347,1e-05,1.21429]
[1777557610995,49.31,76368.26,0.0,-0.99344,1e-05,1.21985]
[1777557612011,49.31,76368.6,0.0,-0.99344,1e-05,1.22017]
[1777557617048,49.31,76370.78,0.0,-0.99343,1e-05,1.22222]
[1777557619052,49.31,76365.69,0.0,-0.99345,1e-05,1.21743]
[1777557624087,49.31,76362.1,0.0,-0.99347,1e-05,1.21406]
[1777557625095,49.31,76365.33,0.0,-0.99346,1e-05,1.21709]
[1777557628117,49.31,76353.62,0.0,-0.99352,1e-05,1.20613]
[1777557629129,49.31,76346.92,0.0,-0.99356,1e-05,1.19989]
[1777557631140,49.31,76370.47,0.0,-0.99343,1e-05,1.22081]
[1777557632150,49.31,76374.97,0.0,-0.99341,1e-05,1.22506]
[1777557635171,49.31,76369.52,0.0,-0.99344,1e-05,1.21992]
[1777557639197,49.31,76364.11,0.0,-0.99347,1e-05,1.21483]
[1777557641213,49.31,76355.32,0.0,-0.99352,1e-05,1.2066]
[1777557642219,49.31,76355.23,0.0,-0.99352,1e-05,1.20652]
[1777557643224,49.31,76363.62,0.0,-0.99347,1e-05,1.21437]
[1777557644237,49.31,76365.26,0.0,-0.99346,1e-05,1.21591]
[1777557646249,49.31,76358.38,0.0,-0.9935,1e-05,1.20946]
[1777557647258,49.31,76355.04,0.0,-0.99352,1e-05,1.20634]
[1777557649271,49.31,76361.57,0.0,-0.99348,1e-05,1.21245]
[1777557651295,49.31,76369.63,0.0,-0.99344,1e-05,1.22002]
[1777557652291,49.31,76376.66,0.0,-0.9934,1e-05,1.22666]
[1777557653300,49.31,76378.17,0.0,-0.99339,1e-05,1.22809]
[1777557656320,49.31,76388.05,0.0,-0.99333,1e-05,1.23747]
[1777557657327,49.31,76387.24,0.0,-0.99334,1e-05,1.2367]
[1777557661355,49.31,76383.85,0.0,-0.99336,1e-05,1.23347]
[1777557666390,49.31,76381.6,0.0,-0.99337,1e-05,1.23134]
[1777557668404,49.31,76387.29,0.0,-0.99334,1e-05,1.23675]
[1777557672437,49.31,76392.99,0.0,-0.9933,1e-05,1.24219]
[1777557676465,49.31,76399.82,0.0,-0.99327,1e-05,1.24873]
[1777557681500,49.31,76400.23,0.0,-0.99326,1e-05,1.24912]
[1777557686534,49.31,76405.8,0.0,-0.99323,1e-05,1.25448]
[1777557688549,49.31,76411.82,0.0,-0.9932,1e-05,1.26029]
[1777557689556,49.31,76415.98,0.0,-0.99317,1e-05,1.26432]
[1777557692576,49.31,76409.4,0.0,-0.99322,1e-05,1.25681]
[1777557693583,49.31,76410.47,0.0,-0.99321,1e-05,1.25785]
[1777557695596,49.31,76415.69,0.0,-0.99318,1e-05,1.2629]
[1777557700632,49.31,76416.65,0.0,-0.99317,1e-05,1.26383]
[1777557702648,49.31,76422.78,0.0,-0.99314,1e-05,1.26978]
[1777557705666,49.31,76413.54,0.0,-0.99319,1e-05,1.26081]
[1777557710702,49.31,76416.62,0.0,-0.99317,1e-05,1.2638]
[1777557712725,49.31,76411.61,0.0,-0.9932,1e-05,1.25895]
[1777557714730,49.31,76423.54,0.0,-0.99313,1e-05,1.27052]
[1777557715737,49.31,76434.0,0.0,-0.99307,1e-05,1.28074]
[1777557718764,49.31,76446.01,0.0,-0.993,1e-05,1.29256]
[1777557719770,49.31,76451.33,0.0,-0.99297,1e-05,1.29783]
[1777557723798,49.31,76468.0,0.0,-0.99287,1e-05,1.31444]
[1777557724805,49.31,76475.34,0.0,-0.99282,1e-05,1.32181]
[1777557728834,49.31,76479.8,0.0,-0.9928,1e-05,1.3263]
[1777557733869,49.31,76483.14,0.0,-0.99278,1e-05,1.32967]
[1777557736890,49.31,76496.58,0.0,-0.99269,1e-05,1.34332]
[1777557737897,49.31,76502.76,0.0,-0.99266,1e-05,1.34961]
[1777557738904,49.31,76498.71,0.0,-0.99268,1e-05,1.34544]
[1777557741925,49.31,76504.02,0.0,-0.99265,1e-05,1.35078]
[1777557743942,49.31,76514.76,0.0,-0.99258,1e-05,1.36174]
[1777557744946,49.31,76517.69,0.0,-0.99256,1e-05,1.36471]
[1777557746960,49.31,76506.84,0.0,-0.99263,1e-05,1.35342]
[1777557747973,49.31,76512.53,0.0,-0.9926,1e-05,1.35922]
[1777557749043,49.31,76510.81,0.0,-0.99261,1e-05,1.3574]
[1777557751055,49.31,76511.99,0.0,-0.99261,1e-05,1.35731]
[1777557753070,49.31,76510.16,0.0,-0.99262,1e-05,1.35532]
[1777557756092,49.31,76504.32,0.0,-0.99266,1e-05,1.34919]
[1777557759113,49.31,76499.39,0.0,-0.99269,1e-05,1.34404]
[1777557763061,49.3,76504.9,0.0,-0.99266,1e-05,1.34955]
[1777557768175,49.3,76498.64,0.0,-0.9927,1e-05,1.34298]
[1777557770188,49.3,76499.38,0.0,-0.99269,1e-05,1.34369]
[1777557773210,49.3,76498.88,0.0,-0.99269,1e-05,1.34309]
[1777557776232,49.3,76495.58,0.0,-0.99272,1e-05,1.33966]
[1777557781267,49.3,76497.42,0.0,-0.9927,1e-05,1.34142]
[1777557783281,49.3,76503.82,0.0,-0.99267,1e-05,1.3479]
[1777557785295,49.3,76505.98,0.0,-0.99265,1e-05,1.35004]
[1777557788320,49.3,76489.96,0.0,-0.99275,1e-05,1.33361]
[1777557789325,49.3,76478.32,0.0,-0.99282,1e-05,1.32184]
[1777557790333,49.3,76471.29,0.0,-0.99287,1e-05,1.31478]
[1777557791338,49.3,76469.9,0.0,-0.99287,1e-05,1.31339]
[1777557792345,49.3,76459.9,0.0,-0.99293,1e-05,1.30341]
[1777557793352,49.3,76457.32,0.0,-0.99295,1e-05,1.30084]
[1777557796379,49.3,76469.29,0.0,-0.99288,1e-05,1.31278]
[1777557798388,49.3,76480.37,0.0,-0.99281,1e-05,1.32391]
[1777557799397,49.3,76480.13,0.0,-0.99281,1e-05,1.32366]
[1777557804430,49.3,76478.61,0.0,-0.99282,1e-05,1.32213]
[1777557809464,49.3,76480.78,0.0,-0.99281,1e-05,1.32432]
[1777557811479,49.3,76475.08,0.0,-0.99285,1e-05,1.3174]
[1777557812487,49.3,76480.28,0.0,-0.99282,1e-05,1.32263]
[1777557814500,49.3,76479.44,0.0,-0.99282,1e-05,1.32178]
[1777557817521,49.3,76473.84,0.0,-0.99286,1e-05,1.31616]
[1777557821549,49.3,76480.05,0.0,-0.99282,1e-05,1.3224]
[1777557826584,49.3,76481.15,0.0,-0.99281,1e-05,1.32351]
[1777557828603,49.3,76487.33,0.0,-0.99277,1e-05,1.32974]
[1777557830612,49.3,76493.3,0.0,-0.99274,1e-05,1.33579]
[1777557833633,49.3,76498.91,0.0,-0.9927,1e-05,1.34148]
[1777557834642,49.3,76499.83,0.0,-0.9927,1e-05,1.3424]
[1777557839675,49.3,76501.44,0.0,-0.99269,1e-05,1.34393]
[1777557843704,49.3,76485.61,0.0,-0.99279,1e-05,1.32776]
[1777557844711,49.3,76485.61,0.0,-0.99279,1e-05,1.32776]
[1777557845736,49.3,76480.17,0.0,-0.99282,1e-05,1.32227]
[1777557846724,49.3,76480.17,0.0,-0.99282,1e-05,1.32227]
[1777557847732,49.3,76473.58,0.0,-0.99286,1e-05,1.31565]
[1777557848738,49.3,76475.33,0.0,-0.99285,1e-05,1.31741]
[1777557853775,49.3,76470.12,0.0,-0.99288,1e-05,1.31218]
[1777557857803,49.3,76451.32,0.0,-0.99299,1e-05,1.29348]
[1777557858815,49.3,76451.11,0.0,-0.993,1e-05,1.29328]
[1777557860824,49.3,76457.02,0.0,-0.99296,1e-05,1.29913]
[1777557864852,49.3,76452.31,0.0,-0.99299,1e-05,1.29446]
[1777557868880,49.3,76445.42,0.0,-0.99303,1e-05,1.28766]
[1777557872908,49.3,76451.81,0.0,-0.993,1e-05,1.2928]
[1777557875929,49.3,76460.11,0.0,-0.99295,1e-05,1.30103]
[1777557876936,49.3,76464.8,0.0,-0.99292,1e-05,1.30569]
[1777557880964,49.3,76468.7,0.0,-0.9929,1e-05,1.30959]
[1777557886002,49.3,76469.42,0.0,-0.99289,1e-05,1.3103]
[1777557891040,49.3,76467.05,0.0,-0.99291,1e-05,1.30794]
[1777557896071,49.3,76464.25,0.0,-0.99292,1e-05,1.30515]
[1777557901109,49.3,76462.02,0.0,-0.99294,1e-05,1.30293]
[1777557906143,49.3,76466.38,0.0,-0.99291,1e-05,1.30727]
[1777557908156,49.3,76472.13,0.0,-0.99288,1e-05,1.31302]
[1777557909163,49.3,76473.0,0.0,-0.99287,1e-05,1.31389]
[1777557914198,49.3,76468.05,0.0,-0.9929,1e-05,1.30894]
[1777557919234,49.3,76470.68,0.0,-0.99288,1e-05,1.31156]
[1777557922254,49.3,76477.59,0.0,-0.99284,1e-05,1.31849]
[1777557923264,49.3,76475.73,0.0,-0.99285,1e-05,1.31662]
[1777557928299,49.3,76478.4,0.0,-0.99284,1e-05,1.31931]
[1777557934276,49.3,76479.35,0.0,-0.99284,1e-05,1.31908]
[1777557936353,49.3,76485.71,0.0,-0.9928,1e-05,1.32548]
[1777557937359,49.3,76491.1,0.0,-0.99277,1e-05,1.33093]
[1777557938366,49.3,76495.28,0.0,-0.99274,1e-05,1.33517]
[1777557940381,49.3,76498.87,0.0,-0.99272,1e-05,1.33882]
[1777557942394,49.3,76493.17,0.0,-0.99275,1e-05,1.33303]
[1777557945415,49.3,76491.37,0.0,-0.99276,1e-05,1.3312]
[1777557950449,49.3,76491.26,0.0,-0.99276,1e-05,1.33109]
[1777557955485,49.3,76490.57,0.0,-0.99277,1e-05,1.33039]
[1777557958506,49.3,76484.81,0.0,-0.9928,1e-05,1.32457]
[1777557961527,49.3,76483.18,0.0,-0.99281,1e-05,1.32293]
[1777557966563,49.3,76482.78,0.0,-0.99282,1e-05,1.32253]
[1777557968578,49.3,76488.32,0.0,-0.99278,1e-05,1.32812]
[1777557969583,49.3,76487.87,0.0,-0.99279,1e-05,1.32766]
[1777557974618,49.3,76490.07,0.0,-0.99277,1e-05,1.32989]
[1777557976633,49.3,76495.18,0.0,-0.99274,1e-05,1.33507]
[1777557978646,49.3,76501.77,0.0,-0.9927,1e-05,1.34167]
[1777557979654,49.3,76507.31,0.0,-0.99267,1e-05,1.3472]
[1777557980663,49.3,76507.52,0.0,-0.99267,1e-05,1.34719]
[1777557985709,49.29,76509.41,0.0,-0.99266,1e-05,1.34804]
[1777557989728,49.28,76500.6,0.0,-0.99272,1e-05,1.33823]
[1777557990736,49.28,76497.36,0.0,-0.99274,1e-05,1.33492]
[1777557995771,49.28,76493.81,0.0,-0.99277,1e-05,1.33011]
[1777557996779,49.28,76495.92,0.0,-0.99276,1e-05,1.33225]
[1777557999800,49.28,76504.65,0.0,-0.9927,1e-05,1.34111]
[1777558000806,49.28,76506.83,0.0,-0.99269,1e-05,1.34331]
[1777558002821,49.28,76511.69,0.0,-0.99266,1e-05,1.34797]
[1777558004880,49.28,76524.82,0.0,-0.99258,1e-05,1.36086]
[1777558005850,49.28,76525.35,0.0,-0.99258,1e-05,1.36135]
[1777558006857,49.28,76519.49,0.0,-0.99262,1e-05,1.35526]
[1777558007866,49.28,76518.59,0.0,-0.99262,1e-05,1.35429]
[1777558011895,49.28,76523.93,0.0,-0.99259,1e-05,1.35962]
[1777558013917,49.28,76481.01,0.0,-0.99286,1e-05,1.31591]
[1777558018945,49.28,76480.54,0.0,-0.99286,1e-05,1.31544]
[1777558021965,49.28,76474.74,0.0,-0.99289,1e-05,1.30963]
[1777558023978,49.28,76473.3,0.0,-0.9929,1e-05,1.30819]
[1777558025993,49.28,76483.89,0.0,-0.99284,1e-05,1.3188]
[1777558027000,49.28,76488.47,0.0,-0.99281,1e-05,1.32341]
[1777558032037,49.28,76487.01,0.0,-0.99282,1e-05,1.32194]
[1777558037076,49.28,76489.45,0.0,-0.9928,1e-05,1.3244]
[1777558039087,49.28,76497.57,0.0,-0.99276,1e-05,1.33261]
[1777558041101,49.28,76491.42,0.0,-0.99279,1e-05,1.32639]
[1777558046136,49.28,76497.1,0.0,-0.99276,1e-05,1.33213]
[1777558051172,49.28,76501.73,0.0,-0.99274,1e-05,1.33559]
[1777558056206,49.28,76505.78,0.0,-0.99271,1e-05,1.33965]
[1777558061243,49.27,76504.67,0.0,-0.99272,1e-05,1.33842]
[1777558065271,49.27,76499.21,0.0,-0.99275,1e-05,1.33282]
[1777558070306,49.27,76489.26,0.0,-0.99281,1e-05,1.32275]
[1777558071313,49.27,76484.18,0.0,-0.99284,1e-05,1.31764]
[1777558072326,49.27,76482.88,0.0,-0.99285,1e-05,1.31634]
[1777558075349,49.27,76488.9,0.0,-0.99282,1e-05,1.32239]
[1777558080384,49.27,76488.28,0.0,-0.99282,1e-05,1.32177]
[1777558085419,49.27,76490.89,0.0,-0.9928,1e-05,1.3244]
[1777558090457,49.27,76491.57,0.0,-0.9928,1e-05,1.32508]
[1777558095424,49.27,76486.32,0.0,-0.99283,1e-05,1.31979]
[1777558098519,49.27,76476.4,0.0,-0.99289,1e-05,1.30984]
[1777558099518,49.27,76464.62,0.0,-0.99296,1e-05,1.29811]
[1777558100528,49.27,76457.07,0.0,-0.99301,1e-05,1.29063]
[1777558101534,49.27,76430.5,0.0,-0.99316,1e-05,1.2646]
[1777558102541,49.27,76422.27,0.0,-0.99321,1e-05,1.25663]
[1777558103546,49.27,76422.28,0.0,-0.99321,1e-05,1.25664]
[1777558105560,49.27,76428.87,0.0,-0.99317,1e-05,1.26302]
[1777558108584,49.27,76423.61,0.0,-0.9932,1e-05,1.25792]
[1777558112613,49.27,76420.99,0.0,-0.99323,1e-05,1.25425]
[1777558117647,49.27,76420.86,0.0,-0.99323,1e-05,1.25412]
[1777558119661,49.27,76428.0,0.0,-0.99319,1e-05,1.26103]
[1777558121696,49.27,76425.71,0.0,-0.9932,1e-05,1.25881]
[1777558123696,49.27,76423.4,0.0,-0.99321,1e-05,1.25658]
[1777558128730,49.27,76419.21,0.0,-0.99324,1e-05,1.25253]
[1777558131756,49.27,76412.85,0.0,-0.99327,1e-05,1.24641]
[1777558132763,49.27,76399.78,0.0,-0.99335,1e-05,1.23392]
[1777558133765,49.27,76397.4,0.0,-0.99336,1e-05,1.23165]
[1777558135779,49.27,76403.95,0.0,-0.99332,1e-05,1.23789]
[1777558140814,49.27,76406.83,0.0,-0.99331,1e-05,1.24065]
[1777558142828,49.27,76399.77,0.0,-0.99335,1e-05,1.23391]
[1777558143839,49.27,76399.09,0.0,-0.99335,1e-05,1.23326]
[1777558146859,49.27,76388.32,0.0,-0.99341,1e-05,1.22305]
[1777558147869,49.27,76385.97,0.0,-0.99343,1e-05,1.22083]
[1777558149890,49.27,76395.45,0.0,-0.99337,1e-05,1.2298]
[1777558150887,49.27,76395.16,0.0,-0.99337,1e-05,1.22953]
[1777558155922,49.27,76398.24,0.0,-0.99336,1e-05,1.23245]
[1777558160957,49.27,76396.54,0.0,-0.99337,1e-05,1.23084]
[1777558164988,49.27,76408.08,0.0,-0.9933,1e-05,1.24184]
[1777558165996,49.27,76406.08,0.0,-0.99331,1e-05,1.23993]
[1777558167002,49.27,76400.08,0.0,-0.99335,1e-05,1.2342]
[1777558168034,49.27,76396.43,0.0,-0.99337,1e-05,1.23073]
[1777558173047,49.27,76398.68,0.0,-0.99336,1e-05,1.23174]
[1777558174054,49.27,76403.75,0.0,-0.99333,1e-05,1.23657]
[1777558176067,49.27,76409.16,0.0,-0.9933,1e-05,1.24174]
[1777558181106,49.27,76411.3,0.0,-0.99329,1e-05,1.24379]
[1777558184124,49.27,76417.95,0.0,-0.99325,1e-05,1.25018]
[1777558186138,49.27,76418.49,0.0,-0.99325,1e-05,1.2507]
[1777558187145,49.27,76413.05,0.0,-0.99328,1e-05,1.24547]
[1777558188153,49.27,76412.87,0.0,-0.99328,1e-05,1.24529]
[1777558193188,49.27,76412.49,0.0,-0.99328,1e-05,1.24493]
[1777558196211,49.27,76420.81,0.0,-0.99323,1e-05,1.25293]
[1777558198226,49.27,76423.87,0.0,-0.99322,1e-05,1.25588]
[1777558203261,49.27,76422.53,0.0,-0.99322,1e-05,1.25459]
[1777558204268,49.27,76428.45,0.0,-0.99319,1e-05,1.26032]
[1777558205275,49.27,76430.04,0.0,-0.99318,1e-05,1.26186]
[1777558207289,49.27,76424.81,0.0,-0.99321,1e-05,1.25679]
[1777558211318,49.27,76419.37,0.0,-0.99324,1e-05,1.25154]
[1777558214349,49.27,76415.27,0.0,-0.99327,1e-05,1.2476]
[1777558215358,49.27,76408.92,0.0,-0.9933,1e-05,1.24151]
[1777558216363,49.27,76403.96,0.0,-0.99333,1e-05,1.23677]
[1777558217370,49.27,76394.31,0.0,-0.99339,1e-05,1.22759]
[1777558222405,49.27,76388.09,0.0,-0.99342,1e-05,1.22171]
[1777558227443,49.27,76391.33,0.0,-0.9934,1e-05,1.22477]
[1777558232486,49.27,76397.3,0.0,-0.99337,1e-05,1.2293]
[1777558237520,49.27,76396.71,0.0,-0.99338,1e-05,1.22874]
[1777558242556,49.27,76398.15,0.0,-0.99337,1e-05,1.23011]
[1777558244569,49.27,76389.92,0.0,-0.99342,1e-05,1.22232]
[1777558245576,49.27,76378.18,0.0,-0.99348,1e-05,1.21126]
[1777558246583,49.27,76373.79,0.0,-0.99351,1e-05,1.20715]
[1777558247593,49.27,76374.87,0.0,-0.9935,1e-05,1.20816]
[1777558251617,49.27,76366.99,0.0,-0.99354,1e-05,1.20081]
[1777558252631,49.27,76361.41,0.0,-0.99358,1e-05,1.19562]
[1777558253632,49.27,76359.82,0.0,-0.99358,1e-05,1.19415]
[1777558258667,49.27,76356.33,0.0,-0.9936,1e-05,1.19092]
[1777558263703,49.27,76359.64,0.0,-0.99359,1e-05,1.19398]
[1777558266732,49.27,76362.76,0.0,-0.99357,1e-05,1.19688]
[1777558271761,49.27,76361.42,0.0,-0.99358,1e-05,1.19563]
[1777558276800,49.27,76360.08,0.0,-0.99358,1e-05,1.19439]
[1777558279816,49.27,76352.26,0.0,-0.99363,1e-05,1.18716]
[1777558284850,49.27,76353.62,0.0,-0.99362,1e-05,1.18841]
[1777558289886,49.27,76355.31,0.0,-0.99361,1e-05,1.18998]
[1777558294923,49.27,76350.01,0.0,-0.99364,1e-05,1.18399]
[1777558296936,49.27,76332.1,0.0,-0.99374,1e-05,1.1676]
[1777558297952,49.27,76311.88,0.0,-0.99385,1e-05,1.14932]
[1777558298951,49.27,76308.15,0.0,-0.99387,1e-05,1.14598]
[1777558301971,49.27,76313.65,0.0,-0.99384,1e-05,1.15091]
[1777558307084,49.27,76312.34,0.0,-0.99385,1e-05,1.14974]
[1777558308028,49.27,76304.77,0.0,-0.99389,1e-05,1.14295]
[1777558309027,49.27,76290.33,0.0,-0.99396,1e-05,1.13011]
[1777558310073,49.27,76285.23,0.0,-0.99399,1e-05,1.1256]
[1777558311063,49.27,76275.86,0.0,-0.99404,1e-05,1.11736]
[1777558312228,49.27,76261.7,0.0,-0.99411,1e-05,1.10499]
[1777558313144,49.27,76248.3,0.0,-0.99418,1e-05,1.0934]
[1777558314147,49.27,76225.89,0.0,-0.99429,0.0,1.07423]
[1777558315142,49.27,76218.44,0.0,-0.99433,0.0,1.06792]
[1777558316148,49.27,76223.07,0.0,-0.99431,0.0,1.07184]
[1777558318162,49.27,76226.41,0.0,-0.99429,0.0,1.07467]
[1777558322194,49.27,76234.78,0.0,-0.99425,1e-05,1.0818]
[1777558323206,49.27,76237.18,0.0,-0.99424,1e-05,1.08385]
[1777558324210,49.27,76245.85,0.0,-0.99419,1e-05,1.09129]
[1777558325216,49.27,76249.45,0.0,-0.99418,1e-05,1.09439]
[1777558327229,49.27,76255.68,0.0,-0.99414,1e-05,1.09977]
[1777558328238,49.27,76264.7,0.0,-0.9941,1e-05,1.1076]
[1777558329243,49.27,76268.96,0.0,-0.99408,1e-05,1.11132]
[1777558331262,49.27,76277.85,0.0,-0.99403,1e-05,1.1191]
[1777558332265,49.27,76281.76,0.0,-0.99401,1e-05,1.12254]
[1777558333274,49.27,76288.27,0.0,-0.99398,1e-05,1.12829]
[1777558334281,49.27,76290.43,0.0,-0.99396,1e-05,1.1302]
[1777558338316,49.27,76296.68,0.0,-0.99393,1e-05,1.13574]
[1777558340331,49.27,76301.83,0.0,-0.9939,1e-05,1.14033]
[1777558345364,49.27,76302.53,0.0,-0.9939,1e-05,1.14095]
[1777558347379,49.27,76295.95,0.0,-0.99394,1e-05,1.13509]
[1777558349394,49.27,76295.67,0.0,-0.99394,1e-05,1.13484]
[1777558350408,49.27,76302.52,0.0,-0.9939,1e-05,1.14095]
[1777558351410,49.27,76304.47,0.0,-0.9939,1e-05,1.14162]
[1777558353423,49.27,76299.03,0.0,-0.99392,1e-05,1.13677]
[1777558354430,49.27,76299.66,0.0,-0.99392,1e-05,1.13733]
[1777558359463,49.27,76301.78,0.0,-0.99391,1e-05,1.13922]
[1777558364498,49.27,76298.54,0.0,-0.99393,1e-05,1.13633]
[1777558365505,49.27,76290.04,0.0,-0.99397,1e-05,1.12879]
[1777558366512,49.27,76289.17,0.0,-0.99398,1e-05,1.12802]
[1777558370543,49.27,76275.83,0.0,-0.99405,1e-05,1.11628]
[1777558371549,49.27,76276.45,0.0,-0.99404,1e-05,1.11682]
[1777558373563,49.27,76270.73,0.0,-0.99407,1e-05,1.11181]
[1777558375579,49.27,76267.99,0.0,-0.99409,1e-05,1.10942]
[1777558379606,49.27,76273.0,0.0,-0.99406,1e-05,1.1138]
[1777558382627,49.27,76272.62,0.0,-0.99406,1e-05,1.11347]
[1777558383633,49.27,76269.46,0.0,-0.99408,1e-05,1.11071]
[1777558384644,49.27,76262.09,0.0,-0.99412,1e-05,1.10429]
[1777558385647,49.27,76257.57,0.0,-0.99414,1e-05,1.10037]
[1777558386654,49.27,76257.44,0.0,-0.99414,1e-05,1.10025]
[1777558391690,49.27,76263.91,0.0,-0.99411,1e-05,1.10587]
[1777558394717,49.27,76265.4,0.0,-0.9941,1e-05,1.10717]
[1777558396726,49.27,76283.32,0.0,-0.99401,1e-05,1.12286]
[1777558397733,49.27,76289.35,0.0,-0.99398,1e-05,1.12818]
[1777558398739,49.27,76290.86,0.0,-0.99397,1e-05,1.12952]
[1777558403785,49.27,76295.97,0.0,-0.99394,1e-05,1.13405]
[1777558404793,49.27,76305.24,0.0,-0.99389,1e-05,1.14231]
[1777558406814,49.27,76308.86,0.0,-0.99387,1e-05,1.14554]
[1777558411842,49.27,76315.37,0.0,-0.99384,1e-05,1.15031]
[1777558414865,49.27,76323.79,0.0,-0.9938,1e-05,1.1579]
[1777558415872,49.27,76329.83,0.0,-0.99377,1e-05,1.16337]
[1777558419900,49.27,76341.47,0.0,-0.9937,1e-05,1.17397]
[1777558424936,49.27,76345.91,0.0,-0.99368,1e-05,1.17803]
[1777558429969,49.27,76347.26,0.0,-0.99367,1e-05,1.17927]
[1777558433998,49.27,76339.95,0.0,-0.99371,1e-05,1.17258]
[1777558435013,49.27,76338.35,0.0,-0.99372,1e-05,1.17112]
[1777558440042,49.27,76334.65,0.0,-0.99374,1e-05,1.16775]
[1777558441048,49.27,76336.79,0.0,-0.99373,1e-05,1.1697]
[1777558444067,49.27,76342.13,0.0,-0.9937,1e-05,1.17457]
[1777558445075,49.27,76348.72,0.0,-0.99366,1e-05,1.18061]
[1777558446084,49.27,76349.63,0.0,-0.99366,1e-05,1.18145]
[1777558449103,49.27,76352.1,0.0,-0.99364,1e-05,1.18372]
[1777558454143,49.27,76353.65,0.0,-0.99364,1e-05,1.18515]
[1777558459179,49.27,76342.45,0.0,-0.9937,1e-05,1.17486]
[1777558460187,49.27,76339.16,0.0,-0.99372,1e-05,1.17186]
[1777558465220,49.27,76339.3,0.0,-0.99371,1e-05,1.17199]
[1777558468244,49.27,76345.69,0.0,-0.99368,1e-05,1.17783]
[1777558473277,49.27,76347.52,0.0,-0.99368,1e-05,1.17842]
[1777558476297,49.27,76337.76,0.0,-0.99373,1e-05,1.16949]
[1777558477306,49.27,76337.32,0.0,-0.99373,1e-05,1.16909]
[1777558479326,49.27,76326.67,0.0,-0.99379,1e-05,1.15942]
[1777558480326,49.27,76311.8,0.0,-0.99387,1e-05,1.14603]
[1777558481333,49.27,76311.59,0.0,-0.99387,1e-05,1.14585]
[1777558486368,49.27,76307.39,0.0,-0.99389,1e-05,1.14209]
[1777558490395,49.27,76301.32,0.0,-0.99392,1e-05,1.13668]
[1777558494425,49.27,76295.32,0.0,-0.99395,1e-05,1.13135]
[1777558497456,49.27,76300.67,0.0,-0.99393,1e-05,1.1361]
[1777558502483,49.27,76302.08,0.0,-0.99392,1e-05,1.13735]
[1777558507516,49.27,76305.61,0.0,-0.9939,1e-05,1.1405]
[1777558510556,49.27,76296.84,0.0,-0.99395,1e-05,1.13269]
[1777558511546,49.27,76287.22,0.0,-0.994,1e-05,1.12418]
[1777558512556,49.27,76279.44,0.0,-0.99404,1e-05,1.11734]
[1777558513559,49.27,76279.99,0.0,-0.99404,1e-05,1.11782]
[1777558517589,49.27,76282.74,0.0,-0.99402,1e-05,1.12024]
[1777558521616,49.27,76278.87,0.0,-0.99404,1e-05,1.11684]
[1777558526651,49.27,76273.28,0.0,-0.99407,1e-05,1.11195]
[1777558528665,49.27,76261.33,0.0,-0.99413,1e-05,1.10154]
[1777558529672,49.27,76256.43,0.0,-0.99416,1e-05,1.0973]
[1777558530683,49.27,76257.31,0.0,-0.99415,1e-05,1.09806]
[1777558531689,49.27,76250.54,0.0,-0.99419,1e-05,1.09119]
[1777558532693,49.27,76243.61,0.0,-0.99423,1e-05,1.08524]
[1777558533701,49.27,76248.25,0.0,-0.9942,1e-05,1.08922]
[1777558534707,49.27,76253.63,0.0,-0.99418,1e-05,1.09385]
[1777558535713,49.27,76259.15,0.0,-0.99415,1e-05,1.09862]
[1777558536721,49.27,76259.73,0.0,-0.99414,1e-05,1.09912]
[1777558541757,49.27,76261.25,0.0,-0.99414,1e-05,1.10043]
[1777558543774,49.27,76263.62,0.0,-0.99412,1e-05,1.10249]
[1777558545797,49.27,76269.31,0.0,-0.9941,1e-05,1.10744]
[1777558546795,49.27,76270.63,0.0,-0.99409,1e-05,1.10859]
[1777558548806,49.27,76276.38,0.0,-0.99406,1e-05,1.11361]
[1777558550821,49.27,76274.36,0.0,-0.99407,1e-05,1.11184]
[1777558554848,49.27,76266.82,0.0,-0.99411,1e-05,1.10527]
[1777558559883,49.27,76267.97,0.0,-0.9941,1e-05,1.10627]
[1777558562906,49.27,76255.58,0.0,-0.99417,1e-05,1.09553]
[1777558563912,49.27,76248.76,0.0,-0.9942,1e-05,1.08966]
[1777558564919,49.27,76247.97,0.0,-0.9942,1e-05,1.08898]
[1777558567940,49.27,76246.1,0.0,-0.99421,1e-05,1.08737]
[1777558572976,49.27,76248.54,0.0,-0.9942,1e-05,1.08947]
[1777558573988,49.27,76240.99,0.0,-0.99424,1e-05,1.083]
[1777558574989,49.27,76237.73,0.0,-0.99426,1e-05,1.08021]
[1777558578019,49.27,76228.95,0.0,-0.9943,0.0,1.07274]
[1777558582047,49.27,76222.74,0.0,-0.99433,0.0,1.06749]
[1777558587175,49.27,76219.96,0.0,-0.99435,0.0,1.06514]
[1777558589009,49.27,76205.2,0.0,-0.99442,0.0,1.05275]
[1777558590125,49.27,76203.76,0.0,-0.99442,0.0,1.05155]
[1777558592140,49.27,76210.6,0.0,-0.9944,0.0,1.05626]
[1777558593147,49.27,76211.37,0.0,-0.99439,0.0,1.0569]
[1777558595162,49.27,76219.05,0.0,-0.99435,0.0,1.06336]
[1777558597177,49.27,76218.24,0.0,-0.99436,0.0,1.06267]
[1777558599080,49.27,76206.96,0.0,-0.99441,0.0,1.05321]
[1777558600203,49.27,76196.26,0.0,-0.99447,0.0,1.04431]
[1777558601207,49.27,76183.37,0.0,-0.99453,0.0,1.03366]
[1777558602214,49.27,76178.46,0.0,-0.99455,0.0,1.02963]
[1777558603221,49.27,76182.45,0.0,-0.99453,0.0,1.0329]
[1777558605237,49.27,76176.52,0.0,-0.99456,0.0,1.02804]
[1777558606243,49.27,76172.36,0.0,-0.99458,0.0,1.02464]
[1777558607250,49.27,76172.1,0.0,-0.99458,0.0,1.02442]
[1777558609267,49.27,76159.17,0.0,-0.99464,0.0,1.01391]
[1777558611297,49.27,76158.26,0.0,-0.99465,0.0,1.01318]
[1777558614315,49.27,76163.88,0.0,-0.99462,0.0,1.01773]
[1777558617334,49.27,76145.38,0.0,-0.99471,0.0,1.0028]
[1777558618345,49.27,76139.09,0.0,-0.99474,0.0,0.99777]
[1777558619349,49.27,76139.59,0.0,-0.99474,0.0,0.99817]
[1777558621377,49.27,76108.56,0.0,-0.99488,0.0,0.97364]
[1777558622405,49.27,76083.39,0.0,-0.99499,0.0,0.95411]
[1777558623391,49.27,76083.39,0.0,-0.99499,0.0,0.95411]
[1777558626412,49.27,76087.22,0.0,-0.99498,0.0,0.95706]
[1777558627418,49.27,76090.21,0.0,-0.99496,0.0,0.95937]
[1777558629433,49.27,76082.36,0.0,-0.995,0.0,0.95332]
[1777558630442,49.27,76079.84,0.0,-0.99501,0.0,0.95138]
[1777558631455,49.27,76085.66,0.0,-0.99498,0.0,0.95586]
[1777558632454,49.27,76092.77,0.0,-0.99495,0.0,0.96135]
[1777558633461,49.27,76094.83,0.0,-0.99494,0.0,0.96294]
[1777558636485,49.27,76088.32,0.0,-0.99497,0.0,0.95791]
[1777558637494,49.27,76092.54,0.0,-0.99495,0.0,0.96117]
[1777558641517,49.27,76096.74,0.0,-0.99493,0.0,0.96442]
[1777558644538,49.27,76088.98,0.0,-0.99497,0.0,0.95842]
[1777558645552,49.27,76086.04,0.0,-0.99498,0.0,0.95615]
[1777558646554,49.27,76074.48,0.0,-0.99503,0.0,0.94727]
[1777558647560,49.27,76069.13,0.0,-0.99506,0.0,0.94319]
[1777558649578,49.27,76063.32,0.0,-0.99508,0.0,0.93877]
[1777558652595,49.27,76072.5,0.0,-0.99505,0.0,0.94483]
[1777558653607,49.27,76078.53,0.0,-0.99502,0.0,0.94944]
[1777558654609,49.27,76077.79,0.0,-0.99502,0.0,0.94888]
[1777558655618,49.27,76070.95,0.0,-0.99505,0.0,0.94365]
[1777558656622,49.27,76067.29,0.0,-0.99507,0.0,0.94086]
[1777558658639,49.27,76064.49,0.0,-0.99508,0.0,0.93874]
[1777558660651,49.27,76045.35,0.0,-0.99516,0.0,0.9243]
[1777558661658,49.27,76043.48,0.0,-0.99517,0.0,0.9229]
[1777558663672,49.27,76051.92,0.0,-0.99514,0.0,0.92924]
[1777558664679,49.27,76067.76,0.0,-0.99507,0.0,0.94122]
[1777558665687,49.27,76073.04,0.0,-0.99504,0.0,0.94524]
[1777558666694,49.27,76075.79,0.0,-0.99503,0.0,0.94734]
[1777558669713,49.27,76078.33,0.0,-0.99502,0.0,0.94929]
[1777558674751,49.27,76079.72,0.0,-0.99501,0.0,0.95035]
[1777558676765,49.27,76074.27,0.0,-0.99504,0.0,0.94618]
[1777558678779,49.27,76067.61,0.0,-0.99507,0.0,0.94111]
[1777558679789,49.27,76061.48,0.0,-0.99509,0.0,0.93645]
[1777558680798,49.27,76054.88,0.0,-0.99512,0.0,0.93147]
[1777558681800,49.27,76050.47,0.0,-0.99514,0.0,0.92815]
[1777558683815,49.27,76051.74,0.0,-0.99514,0.0,0.9291]
[1777558685828,49.27,76045.35,0.0,-0.99516,0.0,0.9243]
[1777558686835,49.27,76042.17,0.0,-0.99518,0.0,0.92192]
[1777558689856,49.27,76033.89,0.0,-0.99521,0.0,0.91575]
[1777558690863,49.27,76039.61,0.0,-0.99519,0.0,0.92001]
[1777558691874,49.27,76040.93,0.0,-0.99518,0.0,0.921]
[1777558694896,49.27,76039.98,0.0,-0.99519,0.0,0.92029]
[1777558695903,49.27,76040.19,0.0,-0.99519,0.0,0.92045]
[1777558698925,49.27,76032.89,0.0,-0.99522,0.0,0.91501]
[1777558699931,49.27,76037.79,0.0,-0.9952,0.0,0.91866]
[1777558700938,49.27,76038.23,0.0,-0.9952,0.0,0.91898]
[1777558704966,49.27,76044.74,0.0,-0.99517,0.0,0.92385]
[1777558705974,49.27,76047.71,0.0,-0.99515,0.0,0.92607]
[1777558708994,49.27,76052.9,0.0,-0.99513,0.0,0.92997]
[1777558710004,49.27,76068.66,0.0,-0.99506,0.0,0.94191]
[1777558711009,49.27,76068.66,0.0,-0.99507,0.0,0.94098]
[1777558712024,49.27,76076.91,0.0,-0.99503,0.0,0.94727]
[1777558713029,49.27,76078.59,0.0,-0.99502,0.0,0.94855]
[1777558718070,49.27,76079.52,0.0,-0.99502,0.0,0.94927]
[1777558719075,49.27,76086.04,0.0,-0.99499,0.0,0.95427]
[1777558720083,49.27,76094.88,0.0,-0.99495,0.0,0.9611]
[1777558725117,49.27,76093.29,0.0,-0.99496,0.0,0.95987]
[1777558730154,49.27,76093.51,0.0,-0.99496,0.0,0.96004]
[1777558734184,49.27,76100.64,0.0,-0.99493,0.0,0.96556]
[1777558735192,49.27,76109.19,0.0,-0.99489,0.0,0.97223]
[1777558737204,49.27,76120.71,0.0,-0.99483,0.0,0.98127]
[1777558741231,49.27,76124.99,0.0,-0.99481,0.0,0.98464]
[1777558743244,49.27,76136.23,0.0,-0.99476,0.0,0.99356]
[1777558744251,49.27,76141.68,0.0,-0.99474,0.0,0.9979]
[1777558746270,49.27,76132.59,0.0,-0.99478,0.0,0.99066]
[1777558748280,49.27,76139.09,0.0,-0.99475,0.0,0.99583]
[1777558749287,49.27,76148.8,0.0,-0.9947,0.0,1.0036]
[1777558754323,49.27,76149.71,0.0,-0.9947,0.0,1.00433]
[1777558757344,49.27,76157.72,0.0,-0.99466,0.0,1.01078]
[1777558758353,49.27,76163.92,0.0,-0.99463,0.0,1.0158]
[1777558760276,49.27,76178.06,0.0,-0.99456,0.0,1.02732]
[1777558761371,49.27,76184.08,0.0,-0.99454,0.0,1.03226]
[1777558766413,49.27,76184.73,0.0,-0.99453,0.0,1.03279]
[1777558771445,49.27,76186.81,0.0,-0.99453,0.0,1.03351]
[1777558775477,49.27,76174.17,0.0,-0.99459,0.0,1.02315]
[1777558776478,49.27,76176.2,0.0,-0.99458,0.0,1.02481]
[1777558777485,49.27,76181.5,0.0,-0.99455,0.0,1.02915]
[1777558778494,49.27,76187.41,0.0,-0.99453,0.0,1.034]
[1777558779499,49.27,76188.37,0.0,-0.99452,0.0,1.03479]
[1777558783527,49.27,76183.19,0.0,-0.99455,0.0,1.03053]
[1777558788563,49.27,76182.99,0.0,-0.99455,0.0,1.03037]
[1777558791584,49.27,76189.0,0.0,-0.99452,0.0,1.03531]
[1777558792592,49.27,76198.13,0.0,-0.99447,0.0,1.04285]
[1777558793601,49.27,76202.72,0.0,-0.99445,0.0,1.04666]
[1777558794606,49.27,76203.38,0.0,-0.99445,0.0,1.04721]
[1777558796620,49.27,76214.14,0.0,-0.99439,0.0,1.05619]
[1777558797627,49.27,76214.19,0.0,-0.99439,0.0,1.05624]
[1777558801654,49.27,76219.31,0.0,-0.99437,0.0,1.06053]
[1777558805686,49.27,76234.6,0.0,-0.99429,1e-05,1.07345]
[1777558806696,49.27,76239.84,0.0,-0.99427,1e-05,1.07791]
[1777558807698,49.27,76237.85,0.0,-0.99428,1e-05,1.07621]
[1777558808705,49.27,76232.75,0.0,-0.9943,0.0,1.07188]
[1777558809716,49.27,76225.89,0.0,-0.99434,0.0,1.06607]
[1777558810723,49.27,76218.06,0.0,-0.99438,0.0,1.05948]
[1777558811731,49.27,76209.34,0.0,-0.99442,0.0,1.05218]
[1777558812738,49.27,76208.03,0.0,-0.99442,0.0,1.05109]
[1777558817773,49.27,76210.66,0.0,-0.99441,0.0,1.05328]
[1777558822809,49.27,76213.18,0.0,-0.9944,0.0,1.05539]
[1777558827851,49.27,76215.9,0.0,-0.99439,0.0,1.05767]
[1777558830871,49.27,76210.82,0.0,-0.99441,0.0,1.05342]
[1777558835906,49.27,76208.45,0.0,-0.99443,0.0,1.05043]
[1777558840948,49.27,76212.89,0.0,-0.99441,0.0,1.05414]
[1777558842956,49.27,76218.04,0.0,-0.99438,0.0,1.05845]
[1777558846986,49.27,76221.9,0.0,-0.99436,0.0,1.0617]
[1777558848999,49.27,76215.39,0.0,-0.99439,0.0,1.05623]
[1777558851016,49.27,76215.53,0.0,-0.99439,0.0,1.05635]
[1777558853027,49.27,76207.94,0.0,-0.99443,0.0,1.05]
[1777558855042,49.27,76199.4,0.0,-0.99447,0.0,1.0429]
[1777558856049,49.27,76198.57,0.0,-0.99448,0.0,1.04222]
[1777558861083,49.27,76198.84,0.0,-0.99447,0.0,1.04244]
[1777558863098,49.27,76205.06,0.0,-0.99444,0.0,1.04761]
[1777558866118,49.27,76206.44,0.0,-0.99444,0.0,1.04875]
[1777558868132,49.27,76214.47,0.0,-0.9944,0.0,1.05546]
[1777558870149,49.27,76220.39,0.0,-0.99437,0.0,1.06043]
[1777558871161,49.27,76221.1,0.0,-0.99437,0.0,1.06102]
[1777558873177,49.27,76225.85,0.0,-0.99434,0.0,1.06502]
[1777558878205,49.27,76222.52,0.0,-0.99436,0.0,1.06222]
[1777558883239,49.27,76224.65,0.0,-0.99435,0.0,1.06401]
[1777558888278,49.27,76227.99,0.0,-0.99433,0.0,1.06683]
[1777558893311,49.27,76230.96,0.0,-0.99432,0.0,1.06832]
[1777558898358,49.27,76218.51,0.0,-0.99438,0.0,1.05783]
[1777558899357,49.27,76201.56,0.0,-0.99447,0.0,1.04369]
[1777558900365,49.27,76194.66,0.0,-0.9945,0.0,1.03798]
[1777558901372,49.27,76196.36,0.0,-0.99449,0.0,1.03939]
[1777558904394,49.27,76199.6,0.0,-0.99448,0.0,1.04207]
[1777558909427,49.27,76201.23,0.0,-0.99447,0.0,1.04342]
[1777558914462,49.27,76204.66,0.0,-0.99445,0.0,1.04627]
[1777558919500,49.27,76206.3,0.0,-0.99444,0.0,1.04763]
[1777558922519,49.27,76199.45,0.0,-0.99448,0.0,1.04195]
[1777558923532,49.27,76198.37,0.0,-0.99448,0.0,1.04105]
[1777558924625,49.27,76161.25,0.0,-0.99466,0.0,1.0107]
[1777558925544,49.27,76161.25,0.0,-0.99466,0.0,1.0107]
[1777558926577,49.27,76154.67,0.0,-0.99469,0.0,1.0054]
[1777558928574,49.27,76166.68,0.0,-0.99463,0.0,1.01509]
[1777558929582,49.27,76168.88,0.0,-0.99462,0.0,1.01688]
[1777558934616,49.27,76158.82,0.0,-0.99467,0.0,1.00874]
[1777558936631,49.27,76154.1,0.0,-0.99469,0.0,1.00494]
[1777558938644,49.27,76153.33,0.0,-0.9947,0.0,1.00432]
[1777558943679,49.27,76156.19,0.0,-0.99468,0.0,1.00662]
[1777558948714,49.27,76161.2,0.0,-0.99466,0.0,1.01066]
[1777558950729,49.27,76170.23,0.0,-0.99462,0.0,1.01797]
[1777558954758,49.27,76178.67,0.0,-0.99458,0.0,1.02386]
[1777558955765,49.27,76180.77,0.0,-0.99457,0.0,1.02558]
[1777558959793,49.27,76190.81,0.0,-0.99452,0.0,1.03381]
[1777558961804,49.27,76198.06,0.0,-0.99449,0.0,1.03979]
[1777558962811,49.27,76196.6,0.0,-0.9945,0.0,1.03859]
[1777558965835,49.27,76201.87,0.0,-0.99447,0.0,1.04295]
[1777558966842,49.27,76209.22,0.0,-0.99443,0.0,1.04906]
[1777558967849,49.27,76212.18,0.0,-0.99442,0.0,1.05153]
[1777558969864,49.27,76215.87,0.0,-0.9944,0.0,1.05461]
[1777558971878,49.27,76210.72,0.0,-0.99443,0.0,1.05031]
[1777558975906,49.27,76220.36,0.0,-0.99438,0.0,1.05837]
[1777558976913,49.27,76232.68,0.0,-0.99432,0.0,1.06876]
[1777558977920,49.27,76233.22,0.0,-0.99432,0.0,1.06921]
[1777558982955,49.27,76236.6,0.0,-0.9943,0.0,1.07208]
[1777558986982,49.27,76240.5,0.0,-0.99428,1e-05,1.07539]
[1777558988997,49.27,76243.87,0.0,-0.99426,1e-05,1.07826]
[1777558994034,49.27,76240.63,0.0,-0.99428,1e-05,1.0755]
[1777558999068,49.27,76239.11,0.0,-0.99429,1e-05,1.07421]
[1777559004105,49.27,76242.24,0.0,-0.99427,1e-05,1.07687]
[1777559006119,49.27,76245.77,0.0,-0.99425,1e-05,1.07988]
[1777559010147,49.27,76239.85,0.0,-0.99428,1e-05,1.07484]
[1777559015183,49.27,76245.62,0.0,-0.99426,1e-05,1.07873]
[1777559019209,49.27,76251.78,0.0,-0.99423,1e-05,1.08399]
[1777559024245,49.27,76251.4,0.0,-0.99423,1e-05,1.08366]
[1777559027266,49.27,76248.44,0.0,-0.99425,1e-05,1.08113]
[1777559031300,49.27,76240.04,0.0,-0.99429,1e-05,1.07398]
[1777559036334,49.27,76231.57,0.0,-0.99433,0.0,1.0668]
[1777559038348,49.27,76227.51,0.0,-0.99435,0.0,1.06337]
[1777559039357,49.27,76217.95,0.0,-0.9944,0.0,1.05534]
[1777559040361,49.27,76210.01,0.0,-0.99444,0.0,1.04871]
[1777559042490,49.27,76203.98,0.0,-0.99447,0.0,1.0437]
[1777559044404,49.27,76191.92,0.0,-0.99452,0.0,1.03373]
[1777559049439,49.27,76198.41,0.0,-0.99449,0.0,1.03908]
[1777559053467,49.27,76192.83,0.0,-0.99452,0.0,1.03448]
[1777559054474,49.27,76187.28,0.0,-0.99455,0.0,1.02992]
[1777559056491,49.27,76197.68,0.0,-0.9945,0.0,1.03848]
[1777559058511,49.27,76203.77,0.0,-0.99447,0.0,1.04352]
[1777559061523,49.27,76209.03,0.0,-0.99444,0.0,1.04789]
[1777559066559,49.27,76214.5,0.0,-0.99441,0.0,1.05246]
[1777559071593,49.27,76213.59,0.0,-0.99442,0.0,1.05069]
[1777559076629,49.27,76210.21,0.0,-0.99444,0.0,1.04787]
[1777559081664,49.27,76208.73,0.0,-0.99445,0.0,1.04664]
[1777559086699,49.27,76209.64,0.0,-0.99444,0.0,1.0474]
[1777559089721,49.27,76221.36,0.0,-0.99439,0.0,1.05719]
[1777559094757,49.27,76217.73,0.0,-0.9944,0.0,1.05415]
[1777559099794,49.27,76215.82,0.0,-0.99441,0.0,1.05255]
[1777559102822,49.27,76205.52,0.0,-0.99446,0.0,1.04397]
[1777559103828,49.27,76197.2,0.0,-0.9945,0.0,1.03709]
[1777559104833,49.27,76197.2,0.0,-0.9945,0.0,1.03709]
[1777559109867,49.27,76193.18,0.0,-0.99452,0.0,1.03377]
[1777559113895,49.27,76198.51,0.0,-0.9945,0.0,1.03817]
[1777559116916,49.27,76199.15,0.0,-0.99449,0.0,1.0387]
[1777559121951,49.27,76200.59,0.0,-0.99449,0.0,1.03989]
[1777559126986,49.27,76207.09,0.0,-0.99446,0.0,1.04528]
[1777559132023,49.27,76189.51,0.0,-0.99455,0.0,1.02976]
[1777559133029,49.27,76186.23,0.0,-0.99456,0.0,1.02707]
[1777559134041,49.27,76181.32,0.0,-0.99459,0.0,1.02306]
[1777559138064,49.27,76176.72,0.0,-0.99461,0.0,1.01931]
[1777559143099,49.27,76177.48,0.0,-0.9946,0.0,1.01993]
[1777559147128,49.27,76172.66,0.0,-0.99463,0.0,1.01601]
[1777559150149,49.27,76162.56,0.0,-0.99467,0.0,1.00784]
[1777559155183,49.27,76164.82,0.0,-0.99466,0.0,1.00967]
[1777559160220,49.27,76162.57,0.0,-0.99467,0.0,1.00785]
[1777559163239,49.27,76156.3,0.0,-0.9947,0.0,1.00281]
[1777559168274,49.27,76157.6,0.0,-0.9947,0.0,1.00385]
[1777559173313,49.27,76156.05,0.0,-0.9947,0.0,1.00261]
[1777559174316,49.27,76141.5,0.0,-0.99477,0.0,0.99099]
[1777559175324,49.27,76132.71,0.0,-0.99481,0.0,0.98402]
[1777559180358,49.27,76140.74,0.0,-0.99478,0.0,0.99038]
[1777559182372,49.27,76147.25,0.0,-0.99475,0.0,0.99557]
[1777559186399,49.27,76142.03,0.0,-0.99477,0.0,0.99141]
[1777559191436,49.27,76140.26,0.0,-0.99478,0.0,0.98904]
[1777559196470,49.27,76138.11,0.0,-0.99479,0.0,0.98733]
[1777559200497,49.27,76128.13,0.0,-0.99484,0.0,0.97945]
[1777559205533,49.27,76125.09,0.0,-0.99485,0.0,0.97706]
[1777559210576,49.27,76125.98,0.0,-0.99485,0.0,0.97776]
[1777559211578,49.27,76119.02,0.0,-0.99488,0.0,0.9723]
[1777559212589,49.27,76093.39,0.0,-0.995,0.0,0.95243]
[1777559213593,49.27,76088.55,0.0,-0.99502,0.0,0.94871]
[1777559218628,49.27,76092.47,0.0,-0.995,0.0,0.95172]
[1777559221648,49.27,76087.72,0.0,-0.99502,0.0,0.94808]
[1777559222655,49.27,76081.05,0.0,-0.99505,0.0,0.94298]
[1777559224668,49.27,76093.0,0.0,-0.995,0.0,0.95213]
[1777559229706,49.27,76095.74,0.0,-0.99499,0.0,0.95424]
[1777559234744,49.27,76103.45,0.0,-0.99495,0.0,0.96019]
[1777559236755,49.27,76108.14,0.0,-0.99493,0.0,0.96382]
[1777559237765,49.27,76113.32,0.0,-0.99491,0.0,0.96785]
[1777559241792,49.27,76106.27,0.0,-0.99494,0.0,0.96237]
[1777559243806,49.27,76100.35,0.0,-0.99497,0.0,0.95779]
[1777559246838,49.27,76092.7,0.0,-0.995,0.0,0.9519]
[1777559251862,49.27,76091.17,0.0,-0.99501,0.0,0.94979]
[1777559256897,49.27,76093.08,0.0,-0.995,0.0,0.95125]
[1777559261932,49.27,76096.58,0.0,-0.99499,0.0,0.95394]
[1777559264953,49.27,76101.59,0.0,-0.99496,0.0,0.95781]
[1777559266967,49.27,76108.85,0.0,-0.99493,0.0,0.96343]
[1777559268982,49.27,76116.45,0.0,-0.9949,0.0,0.96934]
[1777559274022,49.27,76118.06,0.0,-0.99489,0.0,0.9706]
[1777559278044,49.27,76127.15,0.0,-0.99485,0.0,0.97772]
[1777559279051,49.27,76132.89,0.0,-0.99482,0.0,0.98224]
[1777559280059,49.27,76137.82,0.0,-0.9948,0.0,0.98614]
[1777559281065,49.27,76140.94,0.0,-0.99479,0.0,0.98861]
[1777559284086,49.27,76143.67,0.0,-0.99477,0.0,0.99078]
[1777559287111,49.27,76164.32,0.0,-0.99468,0.0,1.00731]
[1777559289123,49.27,76175.03,0.0,-0.99463,0.0,1.01597]
[1777559290131,49.27,76176.43,0.0,-0.99462,0.0,1.0171]
[1777559292143,49.27,76171.41,0.0,-0.99464,0.0,1.01303]
[1777559293152,49.27,76169.76,0.0,-0.99465,0.0,1.0117]
[1777559295164,49.27,76176.09,0.0,-0.99462,0.0,1.01683]
[1777559296172,49.27,76176.84,0.0,-0.99462,0.0,1.01744]
[1777559301209,49.27,76178.26,0.0,-0.99461,0.0,1.01859]
[1777559304227,49.27,76183.56,0.0,-0.99458,0.0,1.02291]
[1777559309265,49.27,76184.67,0.0,-0.99458,0.0,1.02382]
[1777559311277,49.27,76192.96,0.0,-0.99454,0.0,1.02961]
[1777559313291,49.27,76195.0,0.0,-0.99453,0.0,1.03129]
[1777559316314,49.27,76201.74,0.0,-0.9945,0.0,1.03684]
[1777559320340,49.27,76210.99,0.0,-0.99446,0.0,1.0445]
[1777559321347,49.27,76210.08,0.0,-0.99446,0.0,1.04374]
[1777559323361,49.27,76215.55,0.0,-0.99444,0.0,1.04829]
[1777559325375,49.27,76218.92,0.0,-0.99442,0.0,1.0511]
[1777559327389,49.27,76224.6,0.0,-0.99439,0.0,1.05585]
[1777559328397,49.27,76230.16,0.0,-0.99436,0.0,1.06052]
[1777559329403,49.27,76231.42,0.0,-0.99436,0.0,1.06158]
[1777559333437,49.27,76239.73,0.0,-0.99432,0.0,1.0686]
[1777559334438,49.27,76242.4,0.0,-0.9943,0.0,1.07086]
[1777559335445,49.27,76237.21,0.0,-0.99433,0.0,1.06647]
[1777559336458,49.27,76232.11,0.0,-0.99435,0.0,1.06217]
[1777559337464,49.27,76229.95,0.0,-0.99436,0.0,1.06035]
[1777559339476,49.27,76225.82,0.0,-0.99438,0.0,1.05688]
[1777559344514,49.27,76220.3,0.0,-0.99441,0.0,1.05226]
[1777559346526,49.27,76227.02,0.0,-0.99438,0.0,1.05788]
[1777559347532,49.27,76230.88,0.0,-0.99436,0.0,1.06113]
[1777559352569,49.27,76231.37,0.0,-0.99436,0.0,1.06154]
[1777559354582,49.27,76237.0,0.0,-0.99433,0.0,1.06629]
[1777559359617,49.27,76244.63,0.0,-0.99429,1e-05,1.07275]
[1777559364652,49.27,76244.23,0.0,-0.99429,1e-05,1.07241]
[1777559369687,49.27,76246.07,0.0,-0.99428,1e-05,1.07398]
[1777559371701,49.27,76252.0,0.0,-0.99426,1e-05,1.078]
[1777559373718,49.27,76256.26,0.0,-0.99424,1e-05,1.08164]
[1777559378750,49.27,76271.02,0.0,-0.99416,1e-05,1.09432]
[1777559379757,49.27,76272.98,0.0,-0.99415,1e-05,1.09602]
[1777559384792,49.27,76273.88,0.0,-0.99415,1e-05,1.0968]
[1777559389827,49.27,76278.95,0.0,-0.99412,1e-05,1.10119]
[1777559394869,49.27,76286.33,0.0,-0.99408,1e-05,1.10761]
[1777559395877,49.27,76303.55,0.0,-0.99399,1e-05,1.12272]
[1777559400933,49.27,76303.35,0.0,-0.994,1e-05,1.12254]
[1777559401923,49.27,76279.81,0.0,-0.99412,1e-05,1.10194]
[1777559403934,49.27,76273.34,0.0,-0.99415,1e-05,1.09633]
[1777559404941,49.27,76272.48,0.0,-0.99416,1e-05,1.09558]
[1777559406954,49.27,76261.71,0.0,-0.99421,1e-05,1.08631]
[1777559407961,49.27,76256.88,0.0,-0.99423,1e-05,1.08217]
[1777559412997,49.27,76255.31,0.0,-0.99424,1e-05,1.08083]
[1777559418038,49.27,76256.81,0.0,-0.99424,1e-05,1.08211]
[1777559423071,49.27,76257.87,0.0,-0.99423,1e-05,1.08302]
[1777559426094,49.27,76270.43,0.0,-0.99417,1e-05,1.09381]
[1777559427101,49.27,76264.47,0.0,-0.9942,1e-05,1.08868]
[1777559429112,49.27,76259.22,0.0,-0.99422,1e-05,1.08417]
[1777559431127,49.27,76253.65,0.0,-0.99426,1e-05,1.07838]
[1777559436163,49.27,76250.52,0.0,-0.99427,1e-05,1.07571]
[1777559438175,49.27,76259.8,0.0,-0.99423,1e-05,1.08364]
[1777559439184,49.27,76268.73,0.0,-0.99418,1e-05,1.09131]
[1777559440190,49.27,76263.26,0.0,-0.99421,1e-05,1.0866]
[1777559441196,49.27,76267.17,0.0,-0.99419,1e-05,1.08997]
[1777559443211,49.27,76266.55,0.0,-0.99419,1e-05,1.08943]
[1777559445224,49.27,76261.26,0.0,-0.99422,1e-05,1.08489]
[1777559450259,49.27,76256.98,0.0,-0.99424,1e-05,1.08122]
[1777559453281,49.27,76257.39,0.0,-0.99424,1e-05,1.08157]
[1777559457309,49.27,76260.93,0.0,-0.99422,1e-05,1.08461]
[1777559462346,49.27,76264.83,0.0,-0.9942,1e-05,1.08795]
[1777559463361,49.27,76270.27,0.0,-0.99417,1e-05,1.09264]
[1777559464370,49.27,76283.32,0.0,-0.99411,1e-05,1.10394]
[1777559465368,49.27,76297.81,0.0,-0.99403,1e-05,1.11661]
[1777559466376,49.27,76307.24,0.0,-0.99398,1e-05,1.12491]
[1777559467384,49.27,76307.7,0.0,-0.99398,1e-05,1.12532]
[1777559472441,49.27,76305.27,0.0,-0.99399,1e-05,1.12317]
[1777559474446,49.27,76314.98,0.0,-0.99394,1e-05,1.13177]
[1777559475480,49.27,76317.1,0.0,-0.99393,1e-05,1.13365]
[1777559477485,49.27,76327.38,0.0,-0.99387,1e-05,1.14283]
[1777559478489,49.27,76327.91,0.0,-0.99387,1e-05,1.1433]
[1777559479515,49.27,76332.98,0.0,-0.99384,1e-05,1.14785]
[1777559480505,49.27,76342.83,0.0,-0.99379,1e-05,1.15673]
[1777559481511,49.27,76354.09,0.0,-0.99373,1e-05,1.16695]
[1777559482518,49.27,76355.05,0.0,-0.99373,1e-05,1.16782]
[1777559484549,49.27,76370.63,0.0,-0.99364,1e-05,1.1821]
[1777559485540,49.27,76391.54,0.0,-0.99352,1e-05,1.20148]
[1777559486550,49.27,76410.14,0.0,-0.99342,1e-05,1.21894]
[1777559487554,49.27,76422.55,0.0,-0.99335,1e-05,1.23071]
[1777559488566,49.27,76422.55,0.0,-0.99335,1e-05,1.23071]
[1777559490578,49.27,76429.69,0.0,-0.99331,1e-05,1.23752]
[1777559493595,49.27,76439.48,0.0,-0.99326,1e-05,1.24577]
[1777559494612,49.27,76447.69,0.0,-0.99321,1e-05,1.25368]
[1777559495608,49.27,76453.3,0.0,-0.99318,1e-05,1.25911]
[1777559496626,49.27,76467.73,0.0,-0.99309,1e-05,1.27318]
[1777559497625,49.27,76463.28,0.0,-0.99312,1e-05,1.26883]
[1777559499640,49.27,76460.31,0.0,-0.99314,1e-05,1.26593]
[1777559500644,49.27,76453.52,0.0,-0.99318,1e-05,1.25933]
[1777559501651,49.27,76458.96,0.0,-0.99314,1e-05,1.26461]
[1777559503666,49.27,76454.31,0.0,-0.99317,1e-05,1.26009]
[1777559505679,49.27,76459.85,0.0,-0.99314,1e-05,1.26548]
[1777559506686,49.27,76466.32,0.0,-0.9931,1e-05,1.2718]
[1777559507693,49.27,76461.08,0.0,-0.99313,1e-05,1.26668]
[1777559509707,49.27,76471.65,0.0,-0.99307,1e-05,1.27702]
[1777559512732,49.27,76478.81,0.0,-0.99303,1e-05,1.28406]
[1777559513739,49.27,76487.55,0.0,-0.99297,1e-05,1.2927]
[1777559517765,49.27,76469.6,0.0,-0.99308,1e-05,1.27501]
[1777559518775,49.27,76469.34,0.0,-0.99308,1e-05,1.27475]
[1777559519778,49.27,76457.59,0.0,-0.99315,1e-05,1.26328]
[1777559520790,49.27,76451.13,0.0,-0.99319,1e-05,1.25701]
[1777559523807,49.27,76454.78,0.0,-0.99317,1e-05,1.26055]
[1777559525821,49.27,76447.72,0.0,-0.99321,1e-05,1.25371]
[1777559528846,49.27,76438.24,0.0,-0.99326,1e-05,1.24457]
[1777559529854,49.27,76424.73,0.0,-0.99334,1e-05,1.23165]
[1777559530868,49.27,76411.81,0.0,-0.99342,1e-05,1.21939]
[1777559531866,49.27,76403.65,0.0,-0.99346,1e-05,1.2117]
[1777559534887,49.27,76410.21,0.0,-0.99343,1e-05,1.21788]
[1777559536901,49.27,76404.87,0.0,-0.99346,1e-05,1.21285]
[1777559541948,49.27,76407.67,0.0,-0.99344,1e-05,1.21549]
[1777559542944,49.27,76413.11,0.0,-0.99341,1e-05,1.22062]
[1777559543951,49.27,76418.01,0.0,-0.99338,1e-05,1.22526]
[1777559544959,49.27,76418.01,0.0,-0.99338,1e-05,1.22526]
[1777559549992,49.27,76419.87,0.0,-0.99337,1e-05,1.22703]
[1777559553016,49.27,76415.95,0.0,-0.9934,1e-05,1.22218]
[1777559557053,49.27,76409.55,0.0,-0.99343,1e-05,1.21613]
[1777559558056,49.27,76400.74,0.0,-0.99348,1e-05,1.20785]
[1777559559066,49.27,76400.74,0.0,-0.99348,1e-05,1.20785]
[1777559564096,49.27,76404.73,0.0,-0.99346,1e-05,1.2116]
[1777559565105,49.27,76418.43,0.0,-0.99338,1e-05,1.22453]
[1777559567117,49.27,76410.43,0.0,-0.99343,1e-05,1.21696]
[1777559569133,49.27,76417.46,0.0,-0.99339,1e-05,1.22361]
[1777559574169,49.27,76419.75,0.0,-0.99338,1e-05,1.22578]
[1777559575177,49.27,76425.14,0.0,-0.99335,1e-05,1.23091]
[1777559579204,49.27,76430.74,0.0,-0.99331,1e-05,1.23625]
[1777559584239,49.27,76431.34,0.0,-0.99331,1e-05,1.23682]
[1777559588267,49.27,76436.47,0.0,-0.99328,1e-05,1.24173]
[1777559592295,49.27,76432.79,0.0,-0.9933,1e-05,1.23821]
[1777559596200,49.27,76442.29,0.0,-0.99325,1e-05,1.24733]
[1777559597332,49.27,76436.2,0.0,-0.99328,1e-05,1.24147]
[1777559598340,49.27,76434.56,0.0,-0.99329,1e-05,1.2399]
[1777559600366,49.27,76418.9,0.0,-0.99338,1e-05,1.22498]
[1777559601361,49.27,76403.34,0.0,-0.99347,1e-05,1.21029]
[1777559602367,49.27,76403.34,0.0,-0.99347,1e-05,1.21029]
[1777559603376,49.27,76411.38,0.0,-0.99342,1e-05,1.21786]
[1777559604383,49.27,76412.64,0.0,-0.99342,1e-05,1.21905]
[1777559608408,49.27,76416.77,0.0,-0.99339,1e-05,1.22296]
[1777559613443,49.27,76413.91,0.0,-0.99342,1e-05,1.21912]
[1777559616464,49.27,76422.62,0.0,-0.99337,1e-05,1.22738]
[1777559617470,49.27,76429.6,0.0,-0.99333,1e-05,1.23402]
[1777559618477,49.27,76435.2,0.0,-0.99329,1e-05,1.23938]
[1777559619485,49.27,76433.36,0.0,-0.99331,1e-05,1.23761]
[1777559620511,49.27,76424.61,0.0,-0.99336,1e-05,1.22927]
[1777559621503,49.27,76403.24,0.0,-0.99348,1e-05,1.20908]
[1777559623519,49.27,76404.94,0.0,-0.99347,1e-05,1.21067]
[1777559628554,49.27,76399.9,0.0,-0.9935,1e-05,1.20595]
[1777559629561,49.27,76392.8,0.0,-0.99353,1e-05,1.19932]
[1777559634596,49.27,76382.03,0.0,-0.99359,1e-05,1.18931]
[1777559637622,49.27,76375.71,0.0,-0.99363,1e-05,1.18347]
[1777559640641,49.27,76363.03,0.0,-0.9937,1e-05,1.17183]
[1777559641645,49.27,76357.88,0.0,-0.99373,1e-05,1.16713]
[1777559642660,49.27,76348.93,0.0,-0.99378,1e-05,1.159]
[1777559643662,49.27,76343.56,0.0,-0.9938,1e-05,1.15414]
[1777559644671,49.27,76333.7,0.0,-0.99386,1e-05,1.14527]
[1777559645689,49.27,76323.07,0.0,-0.99391,1e-05,1.13576]
[1777559649711,49.27,76310.65,0.0,-0.99398,1e-05,1.12474]
[1777559651723,49.27,76303.52,0.0,-0.99402,1e-05,1.11846]
[1777559654746,49.27,76310.82,0.0,-0.99398,1e-05,1.12489]
[1777559659779,49.27,76310.25,0.0,-0.99398,1e-05,1.12439]
[1777559664820,49.27,76307.36,0.0,-0.994,1e-05,1.12184]
[1777559669849,49.27,76300.38,0.0,-0.99403,1e-05,1.1157]
[1777559670856,49.27,76284.41,0.0,-0.99412,1e-05,1.10175]
[1777559673877,49.27,76265.72,0.0,-0.99422,1e-05,1.08458]
[1777559674884,49.27,76255.25,0.0,-0.99427,1e-05,1.07563]
[1777559679919,49.27,76254.22,0.0,-0.99427,1e-05,1.07475]
[1777559680926,49.27,76247.32,0.0,-0.99431,0.0,1.06889]
[1777559683947,49.27,76250.87,0.0,-0.99429,1e-05,1.07191]
[1777559686968,49.27,76260.36,0.0,-0.99424,1e-05,1.07999]
[1777559690997,49.27,76264.59,0.0,-0.99422,1e-05,1.08361]
[1777559693011,49.27,76258.16,0.0,-0.99426,1e-05,1.07811]
[1777559695028,49.27,76251.76,0.0,-0.99429,1e-05,1.07266]
[1777559700061,49.27,76253.55,0.0,-0.99428,1e-05,1.07418]
[1777559701066,49.27,76259.2,0.0,-0.99425,1e-05,1.079]
[1777559702072,49.27,76270.69,0.0,-0.99419,1e-05,1.08885]
[1777559706102,49.27,76263.03,0.0,-0.99423,1e-05,1.08227]
[1777559709124,49.27,76257.14,0.0,-0.99426,1e-05,1.07724]
[1777559712143,49.27,76249.11,0.0,-0.9943,1e-05,1.07041]
[1777559713151,49.27,76244.97,0.0,-0.99432,0.0,1.06691]
[1777559718188,49.27,76251.07,0.0,-0.99429,1e-05,1.07208]
[1777559723221,49.27,76249.73,0.0,-0.9943,1e-05,1.07094]
[1777559724233,49.27,76254.79,0.0,-0.99427,1e-05,1.07524]
[1777559726246,49.27,76263.84,0.0,-0.99423,1e-05,1.08297]
[1777559728257,49.27,76272.8,0.0,-0.99418,1e-05,1.09066]
[1777559731278,49.27,76280.33,0.0,-0.99415,1e-05,1.09612]
[1777559734299,49.27,76290.32,0.0,-0.9941,1e-05,1.1048]
[1777559737320,49.27,76298.68,0.0,-0.99405,1e-05,1.1121]
[1777559740345,49.27,76304.37,0.0,-0.99402,1e-05,1.11709]
[1777559742359,49.27,76308.63,0.0,-0.994,1e-05,1.12084]
[1777559744374,49.27,76313.91,0.0,-0.99397,1e-05,1.1255]
[1777559749408,49.27,76312.3,0.0,-0.99398,1e-05,1.12408]
[1777559750416,49.27,76319.03,0.0,-0.99395,1e-05,1.13004]
[1777559755450,49.27,76318.85,0.0,-0.99395,1e-05,1.12988]
[1777559760488,49.27,76321.85,0.0,-0.99393,1e-05,1.13254]
[1777559762498,49.27,76327.44,0.0,-0.9939,1e-05,1.13752]
[1777559763506,49.27,76327.5,0.0,-0.9939,1e-05,1.13757]
[1777559767407,49.27,76306.23,0.0,-0.99401,1e-05,1.11873]
[1777559768541,49.27,76301.95,0.0,-0.99404,1e-05,1.11496]
[1777559770556,49.27,76300.8,0.0,-0.99404,1e-05,1.11396]
[1777559773577,49.27,76306.06,0.0,-0.99401,1e-05,1.11858]
[1777559778619,49.27,76305.46,0.0,-0.99402,1e-05,1.11805]
[1777559783647,49.27,76305.04,0.0,-0.99402,1e-05,1.11768]
[1777559786668,49.27,76296.71,0.0,-0.99406,1e-05,1.11037]
[1777559787675,49.27,76294.28,0.0,-0.99408,1e-05,1.10825]
[1777559788687,49.27,76291.83,0.0,-0.99409,1e-05,1.10611]
[1777559791703,49.27,76287.45,0.0,-0.99412,1e-05,1.10125]
[1777559795731,49.27,76279.41,0.0,-0.99416,1e-05,1.09429]
[1777559796737,49.27,76270.31,0.0,-0.9942,1e-05,1.08645]
[1777559799760,49.27,76258.4,0.0,-0.99426,1e-05,1.07626]
[1777559800767,49.27,76253.26,0.0,-0.99429,1e-05,1.07188]
[1777559801773,49.27,76244.76,0.0,-0.99433,0.0,1.06469]
[1777559803786,49.27,76237.89,0.0,-0.99437,0.0,1.0589]
[1777559808828,49.27,76237.93,0.0,-0.99437,0.0,1.05893]
[1777559810843,49.27,76244.0,0.0,-0.99434,0.0,1.06404]
[1777559811845,49.27,76250.05,0.0,-0.99431,1e-05,1.06916]
[1777559812852,49.27,76253.57,0.0,-0.99429,1e-05,1.07215]
[1777559814866,49.27,76245.69,0.0,-0.99433,0.0,1.06547]
[1777559819901,49.27,76243.13,0.0,-0.99434,0.0,1.06331]
[1777559822922,49.27,76232.74,0.0,-0.99439,0.0,1.05457]
[1777559824937,49.27,76225.85,0.0,-0.99443,0.0,1.04881]
[1777559825947,49.27,76213.0,0.0,-0.99449,0.0,1.03814]
[1777559826963,49.27,76204.26,0.0,-0.99453,0.0,1.03093]
[1777559827975,49.27,76180.2,0.0,-0.99465,0.0,1.01131]
[1777559829972,49.27,76171.0,0.0,-0.99469,0.0,1.00389]
[1777559831987,49.27,76178.42,0.0,-0.99465,0.0,1.00987]
[1777559832995,49.27,76183.59,0.0,-0.99463,0.0,1.01405]
[1777559834002,49.27,76176.61,0.0,-0.99466,0.0,1.00841]
[1777559839045,49.27,76177.87,0.0,-0.99466,0.0,1.00942]
[1777559844081,49.27,76184.37,0.0,-0.99463,0.0,1.01469]
[1777559847102,49.27,76179.29,0.0,-0.99465,0.0,1.01057]
[1777559848109,49.27,76170.13,0.0,-0.99469,0.0,1.00319]
[1777559853144,49.27,76168.89,0.0,-0.9947,0.0,1.00122]
[1777559858179,49.27,76159.47,0.0,-0.99475,0.0,0.99368]
[1777559860194,49.27,76153.81,0.0,-0.99478,0.0,0.98918]
[1777559862210,49.27,76161.54,0.0,-0.99474,0.0,0.99533]
[1777559863214,49.27,76170.83,0.0,-0.9947,0.0,1.00277]
[1777559864221,49.27,76178.55,0.0,-0.99466,0.0,1.00899]
[1777559868251,49.27,76182.87,0.0,-0.99464,0.0,1.01249]
[1777559869256,49.27,76176.68,0.0,-0.99467,0.0,1.00748]
[1777559873291,49.27,76182.98,0.0,-0.99464,0.0,1.01258]
[1777559874291,49.27,76189.84,0.0,-0.99461,0.0,1.01815]
[1777559877313,49.27,76197.51,0.0,-0.99457,0.0,1.0244]
[1777559881347,49.27,76186.49,0.0,-0.99462,0.0,1.01542]
[1777559883358,49.27,76175.21,0.0,-0.99468,0.0,1.0063]
[1777559885369,49.27,76170.17,0.0,-0.9947,0.0,1.00224]
[1777559887384,49.27,76176.43,0.0,-0.99467,0.0,1.00728]
[1777559889399,49.27,76184.57,0.0,-0.99463,0.0,1.01387]
[1777559890410,49.27,76190.61,0.0,-0.9946,0.0,1.01877]
[1777559891415,49.27,76195.69,0.0,-0.99458,0.0,1.02292]
[1777559896451,49.27,76199.6,0.0,-0.99456,0.0,1.02611]
[1777559898465,49.27,76209.3,0.0,-0.99451,0.0,1.03409]
[1777559901486,49.27,76214.57,0.0,-0.99449,0.0,1.03844]
[1777559906522,49.27,76217.59,0.0,-0.99447,0.0,1.04094]
[1777559911557,49.27,76220.08,0.0,-0.99447,0.0,1.042]
[1777559916592,49.27,76215.71,0.0,-0.99449,0.0,1.03838]
[1777559918606,49.27,76209.94,0.0,-0.99451,0.0,1.03361]
[1777559919614,49.27,76215.08,0.0,-0.99449,0.0,1.03786]
[1777559924648,49.27,76218.43,0.0,-0.99447,0.0,1.04063]
[1777559929683,49.27,76224.24,0.0,-0.99444,0.0,1.04546]
[1777559934727,49.27,76220.59,0.0,-0.99446,0.0,1.04242]
[1777559935734,49.27,76202.43,0.0,-0.99455,0.0,1.02744]
[1777559936743,49.27,76200.32,0.0,-0.99456,0.0,1.02571]
[1777559938620,49.27,76209.02,0.0,-0.99452,0.0,1.03286]
[1777559939762,49.27,76209.08,0.0,-0.99452,0.0,1.03291]
[1777559942783,49.27,76202.44,0.0,-0.99455,0.0,1.02745]
[1777559943790,49.27,76193.18,0.0,-0.99459,0.0,1.01988]
[1777559944797,49.27,76179.52,0.0,-0.99466,0.0,1.0088]
[1777559945804,49.27,76179.6,0.0,-0.99466,0.0,1.00886]
[1777559949834,49.27,76185.55,0.0,-0.99463,0.0,1.01368]
[1777559951858,49.27,76188.57,0.0,-0.99462,0.0,1.01613]
[1777559953872,49.27,76182.42,0.0,-0.99465,0.0,1.01114]
[1777559956895,49.27,76171.53,0.0,-0.9947,0.0,1.00236]
[1777559957903,49.27,76167.74,0.0,-0.99472,0.0,0.99932]
[1777559958907,49.27,76164.53,0.0,-0.99473,0.0,0.99675]
[1777559963943,49.27,76160.03,0.0,-0.99475,0.0,0.99316]
[1777559964951,49.27,76154.78,0.0,-0.99478,0.0,0.98898]
[1777559966965,49.27,76166.92,0.0,-0.99472,0.0,0.99866]
[1777559967970,49.27,76172.03,0.0,-0.9947,0.0,1.00276]
[1777559973005,49.27,76164.43,0.0,-0.99474,0.0,0.9957]
[1777559977032,49.27,76171.44,0.0,-0.9947,0.0,1.00131]
[1777559981060,49.27,76179.36,0.0,-0.99467,0.0,1.00769]
[1777559985090,49.27,76170.87,0.0,-0.99471,0.0,1.00085]
[1777559986096,49.27,76165.48,0.0,-0.99473,0.0,0.99654]
[1777559990125,49.27,76171.09,0.0,-0.9947,0.0,1.00103]
[1777559995190,49.27,76174.64,0.0,-0.99469,0.0,1.00388]
[1777559997173,49.27,76179.1,0.0,-0.99467,0.0,1.00748]
[1777559999187,49.27,76183.48,0.0,-0.99465,0.0,1.01101]
[1777560001201,49.27,76187.81,0.0,-0.99463,0.0,1.01452]
[1777560005256,49.27,76179.83,0.0,-0.99466,0.0,1.00807]
[1777560006248,49.27,76195.95,0.0,-0.99459,0.0,1.02115]
[1777560007253,49.27,76221.57,0.0,-0.99446,0.0,1.04223]
[1777560009268,49.27,76236.74,0.0,-0.99439,0.0,1.05489]
[1777560010274,49.27,76236.74,0.0,-0.99439,0.0,1.05489]
[1777560011281,49.27,76242.64,0.0,-0.99436,0.0,1.05984]
[1777560016317,49.27,76241.6,0.0,-0.99436,0.0,1.05897]
[1777560018330,49.27,76240.23,0.0,-0.99437,0.0,1.05781]
[1777560021352,49.27,76234.67,0.0,-0.9944,0.0,1.05315]
[1777560025380,49.27,76227.52,0.0,-0.99443,0.0,1.04718]
[1777560029408,49.27,76213.94,0.0,-0.9945,0.0,1.03591]
[1777560033435,49.27,76219.45,0.0,-0.99448,0.0,1.03947]
[1777560037464,49.27,76224.98,0.0,-0.99445,0.0,1.04406]
[1777560038470,49.27,76224.98,0.0,-0.99445,0.0,1.04406]
[1777560039478,49.27,76230.14,0.0,-0.99443,0.0,1.04835]
[1777560041492,49.27,76224.36,0.0,-0.99445,0.0,1.04354]
[1777560043505,49.27,76228.94,0.0,-0.99443,0.0,1.04735]
[1777560046526,49.27,76222.56,0.0,-0.99446,0.0,1.04205]
[1777560051563,49.27,76216.66,0.0,-0.99449,0.0,1.03716]
[1777560055591,49.27,76222.05,0.0,-0.99447,0.0,1.04162]
[1777560060626,49.27,76223.09,0.0,-0.99446,0.0,1.04249]
[1777560062638,49.27,76204.87,0.0,-0.99455,0.0,1.02745]
[1777560065665,49.27,76222.37,0.0,-0.99446,0.0,1.04189]
[1777560066671,49.27,76236.97,0.0,-0.99439,0.0,1.05406]
[1777560070705,49.27,76227.72,0.0,-0.99444,0.0,1.04634]
[1777560075735,49.27,76225.63,0.0,-0.99445,0.0,1.0446]
[1777560080769,49.27,76221.86,0.0,-0.99447,0.0,1.04147]
[1777560085821,49.27,76225.16,0.0,-0.99445,0.0,1.04421]
[1777560086818,49.27,76231.96,0.0,-0.99442,0.0,1.04987]
[1777560087824,49.27,76247.27,0.0,-0.99434,0.0,1.06272]
[1777560091852,49.27,76256.93,0.0,-0.9943,1e-05,1.06987]
[1777560092859,49.27,76268.29,0.0,-0.99424,1e-05,1.07955]
[1777560093870,49.27,76266.61,0.0,-0.99425,1e-05,1.07811]
[1777560098901,49.27,76263.71,0.0,-0.99426,1e-05,1.07564]
[1777560102929,49.27,76257.63,0.0,-0.9943,1e-05,1.07047]
[1777560107965,49.27,76258.47,0.0,-0.99429,1e-05,1.07118]
[1777560111992,49.27,76260.81,0.0,-0.99428,1e-05,1.07317]
[1777560115017,49.27,76267.06,0.0,-0.99425,1e-05,1.0785]
[1777560119044,49.27,76279.02,0.0,-0.99419,1e-05,1.08875]
[1777560120052,49.27,76279.12,0.0,-0.99419,1e-05,1.08884]
[1777560124082,49.27,76286.61,0.0,-0.99415,1e-05,1.0953]
[1777560125087,49.27,76285.75,0.0,-0.99415,1e-05,1.09456]
[1777560126094,49.27,76278.67,0.0,-0.99419,1e-05,1.08845]
[1777560127099,49.27,76273.48,0.0,-0.99422,1e-05,1.08399]
[1777560128109,49.27,76269.42,0.0,-0.99424,1e-05,1.08051]
[1777560133142,49.27,76272.97,0.0,-0.99422,1e-05,1.08355]
[1777560138179,49.27,76271.05,0.0,-0.99423,1e-05,1.08191]
[1777560143213,49.27,76278.72,0.0,-0.99419,1e-05,1.08849]
[1777560148248,49.27,76275.68,0.0,-0.9942,1e-05,1.08588]
[1777560149258,49.27,76281.88,0.0,-0.99417,1e-05,1.09122]
[1777560154290,49.27,76279.48,0.0,-0.99419,1e-05,1.08811]
[1777560158319,49.27,76284.91,0.0,-0.99416,1e-05,1.09279]
[1777560163353,49.27,76282.65,0.0,-0.99417,1e-05,1.09084]
[1777560166374,49.27,76269.41,0.0,-0.99424,1e-05,1.07947]
[1777560171409,49.27,76263.12,0.0,-0.99427,1e-05,1.07411]
[1777560175437,49.27,76250.17,0.0,-0.99434,0.0,1.06313]
[1777560178458,49.27,76255.13,0.0,-0.99431,0.0,1.06732]
[1777560182503,49.27,76266.46,0.0,-0.99426,1e-05,1.07695]
[1777560183496,49.27,76268.09,0.0,-0.99425,1e-05,1.07834]
[1777560185511,49.27,76272.01,0.0,-0.99423,1e-05,1.0817]
[1777560188531,49.27,76277.77,0.0,-0.9942,1e-05,1.08664]
[1777560189539,49.27,76279.2,0.0,-0.99419,1e-05,1.08787]
[1777560194575,49.27,76278.9,0.0,-0.99419,1e-05,1.08761]
[1777560196618,49.27,76286.41,0.0,-0.99415,1e-05,1.09409]
[1777560198604,49.27,76292.12,0.0,-0.99413,1e-05,1.09903]
[1777560203639,49.27,76294.6,0.0,-0.99411,1e-05,1.10119]
[1777560205655,49.27,76289.57,0.0,-0.99414,1e-05,1.09682]
[1777560208676,49.27,76280.71,0.0,-0.99418,1e-05,1.08917]
[1777560213709,49.27,76280.57,0.0,-0.99419,1e-05,1.08801]
[1777560214717,49.27,76285.61,0.0,-0.99416,1e-05,1.09235]
[1777560216731,49.27,76279.87,0.0,-0.99419,1e-05,1.08741]
[1777560219752,49.27,76286.11,0.0,-0.99416,1e-05,1.09279]
[1777560224787,49.27,76285.51,0.0,-0.99416,1e-05,1.09227]
[1777560229822,49.27,76281.95,0.0,-0.99418,1e-05,1.0892]
[1777560234862,49.27,76283.57,0.0,-0.99417,1e-05,1.09059]
[1777560238885,49.27,76279.14,0.0,-0.9942,1e-05,1.08678]
[1777560240900,49.27,76275.13,0.0,-0.99422,1e-05,1.08334]
[1777560243921,49.27,76268.81,0.0,-0.99425,1e-05,1.07793]
[1777560244927,49.27,76256.48,0.0,-0.99431,1e-05,1.06744]
[1777560246941,49.27,76249.28,0.0,-0.99435,0.0,1.06136]
[1777560248958,49.27,76253.44,0.0,-0.99433,0.0,1.06487]
[1777560249964,49.27,76263.01,0.0,-0.99428,1e-05,1.07299]
[1777560250969,49.27,76270.58,0.0,-0.99424,1e-05,1.07944]
[1777560256005,49.27,76273.52,0.0,-0.99423,1e-05,1.08196]
[1777560261044,49.27,76275.91,0.0,-0.99421,1e-05,1.08401]
[1777560264065,49.27,76282.84,0.0,-0.99418,1e-05,1.08996]
[1777560266079,49.27,76289.23,0.0,-0.99415,1e-05,1.09548]
[1777560268094,49.27,76294.28,0.0,-0.99412,1e-05,1.09986]
[1777560272122,49.27,76304.34,0.0,-0.99407,1e-05,1.10757]
[1777560273130,49.27,76306.16,0.0,-0.99406,1e-05,1.10916]
[1777560276152,49.27,76312.03,0.0,-0.99403,1e-05,1.11431]
[1777560278165,49.27,76314.31,0.0,-0.99402,1e-05,1.11631]
[1777560283200,49.27,76305.84,0.0,-0.99407,1e-05,1.10888]
[1777560288235,49.27,76306.43,0.0,-0.99406,1e-05,1.1094]
[1777560293270,49.27,76303.64,0.0,-0.99408,1e-05,1.10696]
[1777560295284,49.27,76297.3,0.0,-0.99411,1e-05,1.10144]
[1777560296291,49.27,76295.79,0.0,-0.99412,1e-05,1.10012]
[1777560300319,49.27,76291.33,0.0,-0.99414,1e-05,1.09626]
[1777560302333,49.27,76285.62,0.0,-0.99417,1e-05,1.09132]
[1777560303341,49.27,76291.76,0.0,-0.99414,1e-05,1.09663]
[1777560304348,49.27,76298.41,0.0,-0.9941,1e-05,1.1024]
[1777560305354,49.27,76304.91,0.0,-0.99407,1e-05,1.10807]
[1777560306361,49.27,76305.0,0.0,-0.99407,1e-05,1.10815]
[1777560311396,49.27,76310.0,0.0,-0.99404,1e-05,1.11252]
[1777560313410,49.27,76296.85,0.0,-0.99411,1e-05,1.10105]
[1777560314418,49.27,76296.15,0.0,-0.99412,1e-05,1.10044]
[1777560319460,49.27,76300.33,0.0,-0.99409,1e-05,1.10407]
[1777560323481,49.27,76291.79,0.0,-0.99414,1e-05,1.09665]
[1777560326504,49.27,76302.3,0.0,-0.99408,1e-05,1.10579]
[1777560327511,49.27,76304.7,0.0,-0.99407,1e-05,1.10789]
[1777560329523,49.27,76312.32,0.0,-0.99403,1e-05,1.11456]
[1777560330529,49.27,76312.38,0.0,-0.99403,1e-05,1.11461]
[1777560334558,49.27,76323.69,0.0,-0.99398,1e-05,1.12352]
[1777560335567,49.27,76323.82,0.0,-0.99398,1e-05,1.12363]
[1777560337580,49.27,76316.54,0.0,-0.99402,1e-05,1.11721]
[1777560339594,49.27,76303.92,0.0,-0.99408,1e-05,1.10615]
[1777560340600,49.27,76300.04,0.0,-0.9941,1e-05,1.10277]
[1777560342614,49.27,76298.99,0.0,-0.99411,1e-05,1.10186]
[1777560347649,49.27,76295.48,0.0,-0.99412,1e-05,1.09881]
[1777560348661,49.27,76291.74,0.0,-0.99414,1e-05,1.09557]
[1777560350676,49.27,76278.96,0.0,-0.99421,1e-05,1.08455]
[1777560351691,49.27,76269.55,0.0,-0.99426,1e-05,1.0765]
[1777560355718,49.27,76290.98,0.0,-0.99415,1e-05,1.09491]
[1777560356720,49.27,76300.35,0.0,-0.9941,1e-05,1.10304]
[1777560357728,49.27,76297.34,0.0,-0.99412,1e-05,1.10042]
[1777560359741,49.27,76293.76,0.0,-0.99413,1e-05,1.09732]
[1777560363773,49.27,76308.46,0.0,-0.99406,1e-05,1.11012]
[1777560364780,49.27,76310.0,0.0,-0.99405,1e-05,1.11147]
[1777560366794,49.27,76316.19,0.0,-0.99402,1e-05,1.1169]
[1777560367836,49.27,76328.31,0.0,-0.99395,1e-05,1.12761]
[1777560368817,49.27,76328.31,0.0,-0.99395,1e-05,1.12761]
[1777560371838,49.27,76322.11,0.0,-0.99399,1e-05,1.12212]
[1777560373853,49.27,76316.93,0.0,-0.99401,1e-05,1.11755]
[1777560374859,49.27,76314.91,0.0,-0.99402,1e-05,1.11578]
[1777560379895,49.27,76312.65,0.0,-0.99404,1e-05,1.11379]
[1777560382916,49.27,76304.57,0.0,-0.99408,1e-05,1.10672]
[1777560383923,49.27,76303.97,0.0,-0.99408,1e-05,1.1062]
[1777560384930,49.27,76310.19,0.0,-0.99405,1e-05,1.11164]
[1777560385937,49.27,76310.32,0.0,-0.99405,1e-05,1.11175]
[1777560390972,49.27,76307.59,0.0,-0.99406,1e-05,1.10936]
[1777560395000,49.27,76307.38,0.0,-0.99407,1e-05,1.10812]
[1777560397018,49.27,76312.65,0.0,-0.99404,1e-05,1.11274]
[1777560398029,49.27,76319.82,0.0,-0.994,1e-05,1.11904]
[1777560399033,49.27,76323.91,0.0,-0.99398,1e-05,1.12265]
[1777560404071,49.27,76329.81,0.0,-0.99395,1e-05,1.12787]
[1777560405074,49.27,76340.89,0.0,-0.99389,1e-05,1.13773]
[1777560406085,49.27,76357.15,0.0,-0.99381,1e-05,1.15233]
[1777560407087,49.27,76356.76,0.0,-0.99381,1e-05,1.15198]
[1777560408094,49.27,76356.96,0.0,-0.99381,1e-05,1.15216]
[1777560410118,49.27,76377.23,0.0,-0.9937,1e-05,1.17058]
[1777560411169,49.27,76395.19,0.0,-0.9936,1e-05,1.1871]
[1777560412123,49.27,76393.07,0.0,-0.99361,1e-05,1.18514]
[1777560414138,49.27,76386.24,0.0,-0.99365,1e-05,1.17885]
[1777560415145,49.27,76378.77,0.0,-0.99369,1e-05,1.17199]
[1777560416151,49.27,76375.51,0.0,-0.99371,1e-05,1.16901]
[1777560417159,49.27,76366.19,0.0,-0.99376,1e-05,1.16052]
[1777560418165,49.27,76356.48,0.0,-0.99381,1e-05,1.15173]
[1777560419176,49.27,76344.02,0.0,-0.99388,1e-05,1.14053]
[1777560420181,49.27,76344.02,0.0,-0.99388,1e-05,1.14053]
[1777560421186,49.27,76345.79,0.0,-0.99387,1e-05,1.14212]
[1777560426222,49.27,76350.3,0.0,-0.99384,1e-05,1.14616]
[1777560427231,49.27,76351.35,0.0,-0.99384,1e-05,1.14711]
[1777560428236,49.27,76357.37,0.0,-0.9938,1e-05,1.15253]
[1777560433272,49.27,76353.94,0.0,-0.99382,1e-05,1.14944]
[1777560435287,49.27,76347.65,0.0,-0.99386,1e-05,1.14378]
[1777560436298,49.27,76347.79,0.0,-0.99386,1e-05,1.14391]
[1777560441328,49.27,76342.96,0.0,-0.99388,1e-05,1.13958]
[1777560444356,49.27,76328.38,0.0,-0.99396,1e-05,1.1266]
[1777560446366,49.27,76331.67,0.0,-0.99394,1e-05,1.12952]
[1777560447372,49.27,76333.44,0.0,-0.99393,1e-05,1.13109]
[1777560449389,49.27,76342.44,0.0,-0.99388,1e-05,1.13912]
[1777560450393,49.27,76341.6,0.0,-0.99389,1e-05,1.13837]
[1777560453414,49.27,76331.66,0.0,-0.99395,1e-05,1.12844]
[1777560454422,49.27,76326.96,0.0,-0.99397,1e-05,1.12428]
[1777560456436,49.27,76321.09,0.0,-0.994,1e-05,1.1191]
[1777560459456,49.27,76317.71,0.0,-0.99402,1e-05,1.11612]
[1777560464492,49.27,76315.38,0.0,-0.99403,1e-05,1.11407]
[1777560469528,49.27,76327.62,0.0,-0.99397,1e-05,1.12486]
[1777560470533,49.27,76332.83,0.0,-0.99394,1e-05,1.12948]
[1777560471540,49.27,76338.34,0.0,-0.99391,1e-05,1.13438]
[1777560472567,49.27,76337.76,0.0,-0.99391,1e-05,1.13387]
[1777560474567,49.27,76343.7,0.0,-0.99388,1e-05,1.13917]
[1777560479601,49.27,76343.68,0.0,-0.99388,1e-05,1.13915]
[1777560482622,49.27,76336.52,0.0,-0.99392,1e-05,1.13276]
[1777560483630,49.27,76330.8,0.0,-0.99395,1e-05,1.12768]
[1777560484637,49.27,76332.78,0.0,-0.99394,1e-05,1.12944]
[1777560485643,49.27,76340.54,0.0,-0.9939,1e-05,1.13635]
[1777560486650,49.27,76343.24,0.0,-0.99389,1e-05,1.13876]
[1777560488664,49.27,76348.56,0.0,-0.99386,1e-05,1.14352]
[1777560490679,49.27,76352.45,0.0,-0.99384,1e-05,1.14702]
[1777560495713,49.27,76348.54,0.0,-0.99386,1e-05,1.1435]
[1777560498733,49.27,76344.58,0.0,-0.99388,1e-05,1.13996]
[1777560503770,49.27,76342.52,0.0,-0.99389,1e-05,1.13811]
[1777560504777,49.27,76335.14,0.0,-0.99393,1e-05,1.13154]
[1777560505784,49.27,76334.95,0.0,-0.99393,1e-05,1.13137]
[1777560510820,49.27,76333.65,0.0,-0.99394,1e-05,1.13021]
[1777560511826,49.27,76328.2,0.0,-0.99397,1e-05,1.12431]
[1777560512833,49.27,76327.55,0.0,-0.99397,1e-05,1.12374]
[1777560514847,49.27,76320.11,0.0,-0.99401,1e-05,1.11717]
[1777560518875,49.27,76314.48,0.0,-0.99404,1e-05,1.11223]
[1777560520889,49.27,76305.17,0.0,-0.99409,1e-05,1.10409]
[1777560523911,49.27,76313.17,0.0,-0.99405,1e-05,1.11108]
[1777560524918,49.27,76312.88,0.0,-0.99405,1e-05,1.11083]
[1777560527939,49.27,76305.68,0.0,-0.99409,1e-05,1.10453]
[1777560531967,49.27,76301.86,0.0,-0.99411,1e-05,1.10121]
[1777560533980,49.27,76307.91,0.0,-0.99408,1e-05,1.10648]
[1777560535995,49.27,76309.39,0.0,-0.99407,1e-05,1.10777]
[1777560541030,49.27,76311.21,0.0,-0.99406,1e-05,1.10936]
[1777560544051,49.27,76305.1,0.0,-0.99409,1e-05,1.10403]
[1777560546065,49.27,76303.58,0.0,-0.9941,1e-05,1.1027]
[1777560548081,49.27,76311.93,0.0,-0.99406,1e-05,1.10999]
[1777560549087,49.27,76322.38,0.0,-0.994,1e-05,1.11917]
[1777560550093,49.27,76320.09,0.0,-0.99401,1e-05,1.11716]
[1777560553114,49.27,76327.36,0.0,-0.99398,1e-05,1.12357]
[1777560554122,49.27,76326.88,0.0,-0.99398,1e-05,1.12314]
[1777560557144,49.27,76321.68,0.0,-0.99401,1e-05,1.11856]
[1777560562181,49.27,76317.79,0.0,-0.99403,1e-05,1.11513]
[1777560567220,49.27,76319.69,0.0,-0.99402,1e-05,1.1168]
[1777560572252,49.27,76317.69,0.0,-0.99403,1e-05,1.11399]
[1777560573259,49.27,76325.93,0.0,-0.99399,1e-05,1.12124]
[1777560574266,49.27,76326.35,0.0,-0.99399,1e-05,1.12161]
[1777560579300,49.27,76323.41,0.0,-0.994,1e-05,1.11902]
[1777560584342,49.27,76327.97,0.0,-0.99398,1e-05,1.12304]
[1777560586356,49.27,76324.12,0.0,-0.994,1e-05,1.11964]
[1777560587363,49.27,76323.32,0.0,-0.994,1e-05,1.11894]
[1777560592398,49.27,76319.32,0.0,-0.99402,1e-05,1.11542]
[1777560595419,49.27,76314.12,0.0,-0.99405,1e-05,1.11086]
[1777560596426,49.27,76307.78,0.0,-0.99408,1e-05,1.10531]
[1777560597433,49.27,76305.91,0.0,-0.99409,1e-05,1.10368]
[1777560599447,49.27,76316.82,0.0,-0.99404,1e-05,1.11322]
[1777560601461,49.27,76314.54,0.0,-0.99405,1e-05,1.11122]
[1777560603476,49.27,76321.53,0.0,-0.99401,1e-05,1.11736]
[1777560605490,49.27,76318.76,0.0,-0.99403,1e-05,1.11493]
[1777560608511,49.27,76310.2,0.0,-0.99407,1e-05,1.10743]
[1777560609518,49.27,76309.11,0.0,-0.99408,1e-05,1.10647]
[1777560614561,49.27,76310.41,0.0,-0.99407,1e-05,1.10761]
[1777560616569,49.27,76319.44,0.0,-0.99402,1e-05,1.11552]
[1777560617577,49.27,76316.61,0.0,-0.99404,1e-05,1.11304]
[1777560620602,49.27,76313.57,0.0,-0.99405,1e-05,1.11037]
[1777560624630,49.27,76316.32,0.0,-0.99404,1e-05,1.11278]
[1777560629662,49.27,76308.22,0.0,-0.99408,1e-05,1.1057]
[1777560630667,49.27,76306.34,0.0,-0.99409,1e-05,1.10406]
[1777560633689,49.27,76313.1,0.0,-0.99406,1e-05,1.10891]
[1777560634696,49.27,76313.59,0.0,-0.99406,1e-05,1.10934]
[1777560636710,49.27,76321.07,0.0,-0.99402,1e-05,1.1159]
[1777560637717,49.27,76324.35,0.0,-0.994,1e-05,1.11879]
[1777560639730,49.27,76329.43,0.0,-0.99398,1e-05,1.12327]
[1777560644765,49.27,76324.33,0.0,-0.994,1e-05,1.11877]
[1777560645773,49.27,76324.09,0.0,-0.994,1e-05,1.11856]
[1777560650809,49.27,76328.63,0.0,-0.99398,1e-05,1.12256]
[1777560655844,49.27,76332.43,0.0,-0.99396,1e-05,1.12593]
[1777560660879,49.27,76334.43,0.0,-0.99395,1e-05,1.1277]
[1777560662892,49.27,76325.55,0.0,-0.994,1e-05,1.11984]
[1777560663899,49.27,76321.69,0.0,-0.99402,1e-05,1.11644]
[1777560664907,49.27,76321.07,0.0,-0.99402,1e-05,1.1159]
[1777560665915,49.27,76312.48,0.0,-0.99406,1e-05,1.10837]
[1777560666921,49.27,76308.73,0.0,-0.99408,1e-05,1.10509]
[1777560668938,49.27,76306.73,0.0,-0.99409,1e-05,1.10335]
[1777560671956,49.27,76312.08,0.0,-0.99407,1e-05,1.10802]
[1777560674977,49.27,76315.81,0.0,-0.99405,1e-05,1.11128]
[1777560680017,49.27,76312.56,0.0,-0.99406,1e-05,1.10844]
[1777560683035,49.27,76309.78,0.0,-0.99408,1e-05,1.10601]
[1777560688093,49.27,76308.68,0.0,-0.99408,1e-05,1.10505]
[1777560693117,49.27,76309.93,0.0,-0.99408,1e-05,1.10508]
[1777560696132,49.27,76314.11,0.0,-0.99406,1e-05,1.10874]
[1777560701169,49.27,76309.41,0.0,-0.99409,1e-05,1.10463]
[1777560703182,49.27,76306.6,0.0,-0.9941,1e-05,1.10218]
[1777560706203,49.27,76311.9,0.0,-0.99407,1e-05,1.1068]
[1777560709225,49.27,76317.63,0.0,-0.99404,1e-05,1.11182]
[1777560711239,49.27,76324.98,0.0,-0.994,1e-05,1.11828]
[1777560714260,49.27,76358.59,0.0,-0.99383,1e-05,1.14822]
[1777560715273,49.27,76366.76,0.0,-0.99378,1e-05,1.15559]
[1777560716276,49.27,76366.76,0.0,-0.99378,1e-05,1.15559]
[1777560721313,49.27,76370.38,0.0,-0.99376,1e-05,1.15888]
[1777560722318,49.27,76373.29,0.0,-0.99375,1e-05,1.16152]
[1777560723327,49.27,76380.03,0.0,-0.99371,1e-05,1.16766]
[1777560724333,49.27,76386.42,0.0,-0.99367,1e-05,1.17351]
[1777560725340,49.27,76402.69,0.0,-0.99359,1e-05,1.1885]
[1777560726348,49.27,76407.4,0.0,-0.99356,1e-05,1.19288]
[1777560728363,49.27,76416.85,0.0,-0.99351,1e-05,1.20169]
[1777560729368,49.27,76417.38,0.0,-0.9935,1e-05,1.20218]
[1777560733396,49.27,76406.46,0.0,-0.99356,1e-05,1.192]
[1777560734405,49.27,76402.46,0.0,-0.99359,1e-05,1.18829]
[1777560736424,49.27,76397.03,0.0,-0.99362,1e-05,1.18327]
[1777560737427,49.27,76383.74,0.0,-0.99369,1e-05,1.17105]
[1777560738435,49.27,76375.52,0.0,-0.99373,1e-05,1.16355]
[1777560739442,49.27,76369.34,0.0,-0.99377,1e-05,1.15793]
[1777560740449,49.27,76365.99,0.0,-0.99379,1e-05,1.1549]
[1777560743480,49.27,76361.32,0.0,-0.99381,1e-05,1.15068]
[1777560744512,49.27,76352.8,0.0,-0.99386,1e-05,1.14301]
[1777560749528,49.27,76348.49,0.0,-0.99388,1e-05,1.13915]
[1777560754558,49.27,76353.06,0.0,-0.99386,1e-05,1.14217]
[1777560756569,49.27,76344.38,0.0,-0.99391,1e-05,1.13441]
[1777560758585,49.27,76337.33,0.0,-0.99395,1e-05,1.12814]
[1777560759592,49.27,76330.2,0.0,-0.99398,1e-05,1.12182]
[1777560762612,49.27,76325.77,0.0,-0.99401,1e-05,1.11791]
[1777560767646,49.27,76331.31,0.0,-0.99398,1e-05,1.1228]
[1777560771674,49.27,76335.7,0.0,-0.99395,1e-05,1.12669]
[1777560772682,49.27,76344.11,0.0,-0.99391,1e-05,1.13417]
[1777560773690,49.27,76343.24,0.0,-0.99391,1e-05,1.13339]
[1777560775702,49.27,76336.63,0.0,-0.99395,1e-05,1.12751]
[1777560776712,49.27,76332.77,0.0,-0.99397,1e-05,1.12409]
[1777560779730,49.27,76328.63,0.0,-0.99399,1e-05,1.12044]
[1777560782751,49.27,76318.16,0.0,-0.99405,1e-05,1.11123]
[1777560783759,49.27,76313.09,0.0,-0.99407,1e-05,1.10679]
[1777560785773,49.27,76312.08,0.0,-0.99408,1e-05,1.10591]
[1777560790807,49.27,76317.18,0.0,-0.99405,1e-05,1.11037]
[1777560795841,49.27,76316.65,0.0,-0.99405,1e-05,1.1099]
[1777560800877,49.27,76317.77,0.0,-0.99405,1e-05,1.11089]
[1777560805913,49.27,76305.14,0.0,-0.99411,1e-05,1.09986]
[1777560806920,49.27,76301.52,0.0,-0.99413,1e-05,1.09672]
[1777560811955,49.27,76295.99,0.0,-0.99417,1e-05,1.09089]
[1777560814979,49.27,76301.71,0.0,-0.99414,1e-05,1.09584]
[1777560816991,49.27,76307.1,0.0,-0.99411,1e-05,1.10052]
[1777560822036,49.27,76303.77,0.0,-0.99413,1e-05,1.09763]
[1777560827068,49.27,76307.2,0.0,-0.99411,1e-05,1.10061]
[1777560832101,49.27,76310.66,0.0,-0.99409,1e-05,1.10362]
[1777560837137,49.27,76309.68,0.0,-0.9941,1e-05,1.10276]
[1777560842172,49.27,76307.51,0.0,-0.99411,1e-05,1.10087]
[1777560844186,49.27,76314.79,0.0,-0.99407,1e-05,1.10722]
[1777560845194,49.27,76320.76,0.0,-0.99404,1e-05,1.11245]
[1777560850228,49.27,76319.5,0.0,-0.99404,1e-05,1.11134]
[1777560855266,49.27,76317.24,0.0,-0.99406,1e-05,1.10936]
[1777560860298,49.27,76322.72,0.0,-0.99403,1e-05,1.11417]
[1777560865332,49.27,76318.91,0.0,-0.99405,1e-05,1.11083]
[1777560870368,49.27,76318.11,0.0,-0.99405,1e-05,1.11013]
[1777560872382,49.27,76325.96,0.0,-0.99402,1e-05,1.11596]
[1777560877418,49.27,76331.08,0.0,-0.99399,1e-05,1.12047]
[1777560878426,49.27,76341.22,0.0,-0.99394,1e-05,1.12945]
[1777560883461,49.27,76343.71,0.0,-0.99392,1e-05,1.13167]
[1777560888495,49.27,76341.17,0.0,-0.99394,1e-05,1.12941]
[1777560892523,49.27,76336.96,0.0,-0.99396,1e-05,1.12567]
[1777560895544,49.27,76333.07,0.0,-0.99398,1e-05,1.12223]
[1777560896551,49.27,76324.11,0.0,-0.99403,1e-05,1.11433]
[1777560900580,49.27,76312.13,0.0,-0.99409,1e-05,1.10385]
[1777560901587,49.27,76307.63,0.0,-0.99411,1e-05,1.09993]
[1777560903601,49.27,76300.75,0.0,-0.99415,1e-05,1.09396]
[1777560908635,49.27,76301.1,0.0,-0.99414,1e-05,1.09427]
[1777560913671,49.27,76301.84,0.0,-0.99414,1e-05,1.09491]
[1777560918707,49.27,76305.75,0.0,-0.99412,1e-05,1.0983]
[1777560923742,49.27,76303.79,0.0,-0.99413,1e-05,1.0966]
[1777560928782,49.27,76309.91,0.0,-0.9941,1e-05,1.10191]
[1777560932810,49.27,76324.9,0.0,-0.99403,1e-05,1.11397]
[1777560933811,49.27,76323.28,0.0,-0.99404,1e-05,1.11254]
[1777560938850,49.27,76325.93,0.0,-0.99402,1e-05,1.11487]
[1777560943885,49.27,76322.95,0.0,-0.99404,1e-05,1.11226]
[1777560947913,49.27,76327.96,0.0,-0.99401,1e-05,1.11666]
[1777560950934,49.27,76327.22,0.0,-0.99401,1e-05,1.11601]
[1777560951941,49.27,76321.76,0.0,-0.99404,1e-05,1.11121]
[1777560952948,49.27,76321.04,0.0,-0.99405,1e-05,1.11058]
[1777560957982,49.27,76312.07,0.0,-0.99409,1e-05,1.10274]
[1777560958989,49.27,76309.52,0.0,-0.99411,1e-05,1.10052]
[1777560964030,49.27,76314.87,0.0,-0.99408,1e-05,1.10518]
[1777560966044,49.27,76301.45,0.0,-0.99415,1e-05,1.09352]
[1777560967051,49.27,76290.34,0.0,-0.99421,1e-05,1.08395]
[1777560968059,49.27,76289.41,0.0,-0.99421,1e-05,1.08315]
[1777560970073,49.27,76281.94,0.0,-0.99425,1e-05,1.07675]
[1777560972087,49.27,76283.32,0.0,-0.99424,1e-05,1.07793]
[1777560977123,49.27,76286.57,0.0,-0.99422,1e-05,1.08071]
[1777560982156,49.27,76284.55,0.0,-0.99423,1e-05,1.07898]
[1777560987192,49.27,76280.06,0.0,-0.99426,1e-05,1.07515]
[1777560992226,49.27,76284.74,0.0,-0.99424,1e-05,1.07811]
[1777560997261,49.27,76277.6,0.0,-0.99428,1e-05,1.07202]
[1777561000283,49.27,76277.42,0.0,-0.99428,1e-05,1.07187]
[1777561005323,49.27,76278.67,0.0,-0.99427,1e-05,1.07293]
[1777561008343,49.27,76272.47,0.0,-0.9943,1e-05,1.06766]
[1777561009364,49.27,76270.92,0.0,-0.99431,1e-05,1.06635]
[1777561014385,49.27,76269.54,0.0,-0.99432,1e-05,1.06518]
[1777561017406,49.27,76264.16,0.0,-0.99434,0.0,1.06063]
[1777561022442,49.27,76259.81,0.0,-0.99436,0.0,1.05697]
[1777561026469,49.27,76263.72,0.0,-0.99434,0.0,1.06026]
[1777561028483,49.27,76270.28,0.0,-0.99431,1e-05,1.06581]
[1777561030497,49.27,76265.03,0.0,-0.99434,0.0,1.06137]
[1777561035532,49.27,76268.21,0.0,-0.99432,0.0,1.06405]
[1777561038558,49.27,76253.71,0.0,-0.99439,0.0,1.05185]
[1777561039566,49.27,76241.84,0.0,-0.99445,0.0,1.04195]
[1777561044607,49.27,76241.81,0.0,-0.99445,0.0,1.04192]
[1777561045608,49.27,76224.06,0.0,-0.99454,0.0,1.02726]
[1777561046616,49.27,76223.16,0.0,-0.99454,0.0,1.02652]
[1777561048630,49.27,76228.26,0.0,-0.99452,0.0,1.03071]
[1777561053664,49.27,76236.84,0.0,-0.99448,0.0,1.03679]
[1777561058700,49.27,76242.01,0.0,-0.99446,0.0,1.04108]
[1777561063738,49.27,76235.99,0.0,-0.99449,0.0,1.03609]
[1777561067763,49.27,76241.79,0.0,-0.99446,0.0,1.0409]
[1777561072799,49.27,76239.45,0.0,-0.99447,0.0,1.03895]
[1777561077833,49.27,76236.62,0.0,-0.99448,0.0,1.03661]
[1777561082868,49.27,76237.76,0.0,-0.99448,0.0,1.03755]
[1777561085891,49.27,76245.75,0.0,-0.99444,0.0,1.04419]
[1777561090924,49.27,76246.08,0.0,-0.99444,0.0,1.04446]
[1777561095959,49.27,76248.41,0.0,-0.99443,0.0,1.04641]
[1777561097974,49.27,76257.26,0.0,-0.99438,0.0,1.05381]
[1777561098982,49.27,76257.07,0.0,-0.99438,0.0,1.05365]
[1777561103008,49.27,76262.74,0.0,-0.99435,0.0,1.05842]
[1777561105024,49.27,76268.82,0.0,-0.99432,0.0,1.06355]
[1777561106031,49.27,76270.86,0.0,-0.99431,1e-05,1.06527]
[1777561111066,49.27,76273.74,0.0,-0.99431,1e-05,1.06669]
[1777561115095,49.27,76266.43,0.0,-0.99434,0.0,1.0605]
[1777561117114,49.27,76262.9,0.0,-0.99436,0.0,1.05753]
[1777561120132,49.27,76268.22,0.0,-0.99433,0.0,1.06202]
[1777561122145,49.27,76271.36,0.0,-0.99432,1e-05,1.06467]
[1777561127180,49.27,76271.03,0.0,-0.99432,1e-05,1.06439]
[1777561132216,49.27,76275.81,0.0,-0.99429,1e-05,1.06844]
[1777561137251,49.27,76274.14,0.0,-0.9943,1e-05,1.06702]
[1777561142285,49.27,76272.57,0.0,-0.99431,1e-05,1.06569]
[1777561146314,49.27,76280.85,0.0,-0.99427,1e-05,1.07273]
[1777561147321,49.27,76285.79,0.0,-0.99424,1e-05,1.07694]
[1777561148328,49.27,76284.89,0.0,-0.99425,1e-05,1.07617]
[1777561153363,49.27,76281.42,0.0,-0.99427,1e-05,1.07321]
[1777561156385,49.27,76275.56,0.0,-0.9943,1e-05,1.06823]
[1777561157391,49.27,76273.91,0.0,-0.9943,1e-05,1.06683]
[1777561162425,49.27,76271.61,0.0,-0.99432,1e-05,1.06488]
[1777561167461,49.27,76271.19,0.0,-0.99432,1e-05,1.06453]
[1777561172498,49.27,76271.56,0.0,-0.99432,1e-05,1.06381]
[1777561177532,49.27,76271.28,0.0,-0.99432,1e-05,1.06358]
[1777561179546,49.27,76265.74,0.0,-0.99435,0.0,1.0589]
[1777561181560,49.27,76259.95,0.0,-0.99438,0.0,1.05403]
[1777561186596,49.27,76253.59,0.0,-0.99441,0.0,1.0487]
[1777561191630,49.27,76251.44,0.0,-0.99442,0.0,1.04691]
[1777561195661,49.27,76245.6,0.0,-0.99445,0.0,1.04204]
[1777561197672,49.27,76238.05,0.0,-0.99449,0.0,1.03578]
[1777561202710,49.27,76240.16,0.0,-0.99448,0.0,1.03753]
[1777561204724,49.27,76261.16,0.0,-0.99437,0.0,1.05505]
[1777561205732,49.27,76272.72,0.0,-0.99432,1e-05,1.0648]
[1777561206738,49.27,76288.2,0.0,-0.99424,1e-05,1.07797]
[1777561207747,49.27,76291.4,0.0,-0.99422,1e-05,1.08071]
[1777561210768,49.27,76297.55,0.0,-0.99419,1e-05,1.08599]
[1777561212781,49.27,76306.96,0.0,-0.99414,1e-05,1.09411]
[1777561214794,49.27,76298.51,0.0,-0.99419,1e-05,1.08681]
[1777561219830,49.27,76302.37,0.0,-0.99417,1e-05,1.09014]
[1777561224864,49.27,76299.43,0.0,-0.99418,1e-05,1.08761]
[1777561227885,49.27,76304.79,0.0,-0.99415,1e-05,1.09223]
[1777561230939,49.27,76311.05,0.0,-0.99412,1e-05,1.09765]
[1777561232924,49.27,76291.3,0.0,-0.99423,1e-05,1.07958]
[1777561237962,49.27,76295.2,0.0,-0.99421,1e-05,1.08293]
[1777561242996,49.27,76297.92,0.0,-0.99419,1e-05,1.08526]
[1777561248032,49.27,76304.17,0.0,-0.99416,1e-05,1.09065]
[1777561249039,49.27,76312.44,0.0,-0.99412,1e-05,1.09781]
[1777561254071,49.27,76321.51,0.0,-0.99407,1e-05,1.10571]
[1777561257092,49.27,76313.81,0.0,-0.99411,1e-05,1.099]
[1777561260115,49.27,76308.1,0.0,-0.99414,1e-05,1.09405]
[1777561265148,49.27,76311.52,0.0,-0.99412,1e-05,1.09701]
[1777561268172,49.27,76306.19,0.0,-0.99415,1e-05,1.0924]
[1777561272201,49.27,76318.09,0.0,-0.99409,1e-05,1.10273]
[1777561273205,49.27,76318.09,0.0,-0.99409,1e-05,1.10273]
[1777561275222,49.27,76322.93,0.0,-0.99407,1e-05,1.10695]
[1777561276232,49.27,76330.46,0.0,-0.99403,1e-05,1.11355]
[1777561277237,49.27,76331.63,0.0,-0.99402,1e-05,1.11458]
[1777561282272,49.27,76331.01,0.0,-0.99402,1e-05,1.11404]
[1777561286301,49.27,76339.35,0.0,-0.99398,1e-05,1.12139]
[1777561288313,49.27,76333.62,0.0,-0.99401,1e-05,1.11633]
[1777561293351,49.27,76337.87,0.0,-0.99399,1e-05,1.11901]
[1777561298385,49.27,76333.22,0.0,-0.99402,1e-05,1.11492]
[1777561303420,49.27,76330.62,0.0,-0.99403,1e-05,1.11263]
[1777561308457,49.27,76331.33,0.0,-0.99403,1e-05,1.11326]
[1777561312486,49.27,76326.09,0.0,-0.99405,1e-05,1.10866]
[1777561317520,49.27,76327.13,0.0,-0.99405,1e-05,1.10957]
[1777561321549,49.27,76321.79,0.0,-0.99408,1e-05,1.1049]
[1777561325578,49.27,76310.16,0.0,-0.99414,1e-05,1.09479]
[1777561327592,49.27,76308.97,0.0,-0.99414,1e-05,1.09376]
[1777561328598,49.27,76300.74,0.0,-0.99418,1e-05,1.08665]
[1777561329605,49.27,76299.08,0.0,-0.99419,1e-05,1.08522]
[1777561334640,49.27,76296.39,0.0,-0.99421,1e-05,1.08291]
[1777561339678,49.27,76290.75,0.0,-0.99424,1e-05,1.07808]
[1777561341691,49.27,76297.32,0.0,-0.9942,1e-05,1.08371]
[1777561344712,49.27,76291.99,0.0,-0.99423,1e-05,1.07914]
[1777561349746,49.27,76290.62,0.0,-0.99424,1e-05,1.07797]
[1777561354783,49.27,76291.19,0.0,-0.99424,1e-05,1.07742]
[1777561356801,49.27,76285.22,0.0,-0.99427,1e-05,1.07232]
[1777561357804,49.27,76272.73,0.0,-0.99433,0.0,1.06173]
[1777561358810,49.27,76261.39,0.0,-0.99439,0.0,1.05219]
[1777561359817,49.27,76251.28,0.0,-0.99444,0.0,1.04374]
[1777561362838,49.27,76244.03,0.0,-0.99447,0.0,1.03772]
[1777561364852,49.27,76234.13,0.0,-0.99452,0.0,1.02954]
[1777561365859,49.27,76225.26,0.0,-0.99456,0.0,1.02226]
[1777561366866,49.27,76216.21,0.0,-0.99461,0.0,1.01487]
[1777561371902,49.27,76214.1,0.0,-0.99462,0.0,1.01316]
[1777561376938,49.27,76212.95,0.0,-0.99462,0.0,1.01222]
[1777561381972,49.27,76205.95,0.0,-0.99466,0.0,1.00656]
[1777561386000,49.27,76216.52,0.0,-0.99461,0.0,1.01513]
[1777561387007,49.27,76216.52,0.0,-0.99461,0.0,1.01513]
[1777561392042,49.27,76218.51,0.0,-0.9946,0.0,1.01675]
[1777561397078,49.27,76216.25,0.0,-0.99461,0.0,1.01491]
[1777561401110,49.27,76222.73,0.0,-0.99458,0.0,1.02019]
[1777561405137,49.27,76216.91,0.0,-0.9946,0.0,1.01544]
[1777561408160,49.27,76212.12,0.0,-0.99463,0.0,1.01155]
[1777561413194,49.27,76207.52,0.0,-0.99465,0.0,1.00684]
[1777561418233,49.27,76213.12,0.0,-0.99463,0.0,1.01137]
[1777561420266,49.27,76222.4,0.0,-0.99458,0.0,1.01892]
[1777561425280,49.27,76221.95,0.0,-0.99459,0.0,1.01856]
[1777561430318,49.27,76221.66,0.0,-0.99459,0.0,1.01832]
[1777561431325,49.27,76211.57,0.0,-0.99464,0.0,1.01012]
[1777561432333,49.27,76212.17,0.0,-0.99463,0.0,1.0106]
[1777561437366,49.27,76210.0,0.0,-0.99464,0.0,1.00884]
[1777561438378,49.27,76199.84,0.0,-0.99469,0.0,1.00065]
[1777561439379,49.27,76196.66,0.0,-0.99471,0.0,0.99809]
[1777561442400,49.27,76192.08,0.0,-0.99473,0.0,0.99443]
[1777561443407,49.27,76198.04,0.0,-0.9947,0.0,0.9992]
[1777561444414,49.27,76199.35,0.0,-0.99469,0.0,1.00025]
[1777561445420,49.27,76191.45,0.0,-0.99473,0.0,0.99392]
[1777561446427,49.27,76189.19,0.0,-0.99474,0.0,0.99212]
[1777561447435,49.27,76182.45,0.0,-0.99477,0.0,0.98675]
[1777561448442,49.27,76184.05,0.0,-0.99476,0.0,0.98802]
[1777561451465,49.27,76176.34,0.0,-0.9948,0.0,0.9819]
[1777561453481,49.27,76164.74,0.0,-0.99485,0.0,0.97276]
[1777561454485,49.27,76160.68,0.0,-0.99487,0.0,0.96957]
[1777561456501,49.27,76149.18,0.0,-0.99493,0.0,0.9606]
[1777561457506,49.27,76146.17,0.0,-0.99494,0.0,0.95827]
[1777561458510,49.27,76135.11,0.0,-0.99499,0.0,0.94972]
[1777561459495,49.27,76132.2,0.0,-0.995,0.0,0.94748]
[1777561460530,49.27,76121.02,0.0,-0.99505,0.0,0.93893]
[1777561461535,49.27,76115.78,0.0,-0.99507,0.0,0.93494]
[1777561463548,49.27,76106.85,0.0,-0.99511,0.0,0.92818]
[1777561464561,49.27,76102.92,0.0,-0.99513,0.0,0.92522]
[1777561466573,49.27,76112.97,0.0,-0.99509,0.0,0.93281]
[1777561467576,49.27,76119.64,0.0,-0.99506,0.0,0.93788]
[1777561468583,49.27,76121.62,0.0,-0.99505,0.0,0.93939]
[1777561469591,49.27,76128.31,0.0,-0.99502,0.0,0.9445]
[1777561470597,49.27,76125.65,0.0,-0.99503,0.0,0.94246]
[1777561475634,49.27,76127.37,0.0,-0.99503,0.0,0.94284]
[1777561477646,49.27,76133.52,0.0,-0.995,0.0,0.94756]
[1777561479661,49.27,76137.26,0.0,-0.99498,0.0,0.95043]
[1777561484702,49.27,76147.25,0.0,-0.99494,0.0,0.95815]
[1777561485707,49.27,76150.32,0.0,-0.99493,0.0,0.96054]
[1777561488732,49.27,76156.71,0.0,-0.9949,0.0,0.96551]
[1777561490803,49.27,76159.75,0.0,-0.99488,0.0,0.96789]
[1777561491762,49.27,76165.22,0.0,-0.99486,0.0,0.97217]
[1777561493877,49.27,76179.31,0.0,-0.99479,0.0,0.98329]
[1777561494858,49.27,76215.97,0.0,-0.99462,0.0,1.0127]
[1777561496894,49.27,76215.15,0.0,-0.99462,0.0,1.01203]
[1777561497901,49.27,76215.68,0.0,-0.99462,0.0,1.01246]
[1777561501933,49.27,76196.92,0.0,-0.99471,0.0,0.99732]
[1777561503955,49.27,76204.86,0.0,-0.99467,0.0,1.00371]
[1777561508990,49.27,76208.16,0.0,-0.99466,0.0,1.00637]
[1777561514026,49.27,76208.12,0.0,-0.99466,0.0,1.00634]
[1777561519061,49.27,76208.14,0.0,-0.99466,0.0,1.00635]
[1777561523089,49.27,76197.18,0.0,-0.99471,0.0,0.99753]
[1777561525108,49.27,76193.47,0.0,-0.99473,0.0,0.99456]
[1777561526114,49.27,76188.22,0.0,-0.99475,0.0,0.99037]
[1777561531149,49.27,76182.16,0.0,-0.99478,0.0,0.98458]
[1777561533162,49.27,76172.24,0.0,-0.99483,0.0,0.97673]
[1777561535176,49.27,76165.89,0.0,-0.99486,0.0,0.97174]
[1777561538199,49.27,76170.51,0.0,-0.99484,0.0,0.97537]
[1777561540218,49.27,76175.51,0.0,-0.99481,0.0,0.97931]
[1777561545246,49.27,76179.47,0.0,-0.9948,0.0,0.98244]
[1777561549276,49.27,76173.61,0.0,-0.99482,0.0,0.97781]
[1777561554311,49.27,76170.89,0.0,-0.99484,0.0,0.97567]
[1777561559354,49.27,76171.31,0.0,-0.99483,0.0,0.976]
[1777561564385,49.27,76175.29,0.0,-0.99482,0.0,0.97914]
[1777561569421,49.27,76173.43,0.0,-0.99482,0.0,0.97767]
[1777561573449,49.27,76185.12,0.0,-0.99477,0.0,0.98693]
[1777561574456,49.27,76190.83,0.0,-0.99474,0.0,0.99148]
[1777561576471,49.27,76195.96,0.0,-0.99472,0.0,0.99558]
[1777561580498,49.27,76203.76,0.0,-0.99468,0.0,1.00184]
[1777561583520,49.27,76197.79,0.0,-0.99471,0.0,0.99704]
[1777561587551,49.27,76215.01,0.0,-0.99463,0.0,1.01093]
[1777561591579,49.27,76220.53,0.0,-0.99461,0.0,1.01442]
[1777561596615,49.27,76225.01,0.0,-0.99459,0.0,1.01807]
[1777561597622,49.27,76234.76,0.0,-0.99454,0.0,1.02605]
[1777561601650,49.27,76238.69,0.0,-0.99452,0.0,1.02929]
[1777561603664,49.27,76245.56,0.0,-0.99449,0.0,1.03496]
[1777561604671,49.27,76239.83,0.0,-0.99451,0.0,1.03023]
[1777561605687,49.27,76240.46,0.0,-0.99451,0.0,1.03074]
[1777561606696,49.27,76233.55,0.0,-0.99455,0.0,1.02506]
[1777561607699,49.27,76233.93,0.0,-0.99454,0.0,1.02537]
[1777561611727,49.27,76228.86,0.0,-0.99457,0.0,1.02122]
[1777561614748,49.27,76227.67,0.0,-0.99457,0.0,1.02025]
[1777561620682,49.27,76229.75,0.0,-0.99456,0.0,1.02195]
[1777561625829,49.27,76230.1,0.0,-0.99456,0.0,1.02223]
[1777561627843,49.27,76224.94,0.0,-0.99459,0.0,1.01802]
[1777561630892,49.27,76229.42,0.0,-0.99457,0.0,1.02168]
[1777561631884,49.27,76270.02,0.0,-0.99437,0.0,1.05535]
[1777561633910,49.27,76266.82,0.0,-0.99438,0.0,1.05267]
[1777561634896,49.27,76254.68,0.0,-0.99444,0.0,1.04252]
[1777561635901,49.27,76260.16,0.0,-0.99442,0.0,1.04709]
[1777561636909,49.27,76262.86,0.0,-0.9944,0.0,1.04935]
[1777561640936,49.27,76265.3,0.0,-0.99439,0.0,1.05139]
[1777561645971,49.27,76270.19,0.0,-0.99437,0.0,1.0555]
[1777561647988,49.27,76263.12,0.0,-0.9944,0.0,1.04957]
[1777561650002,49.27,76252.77,0.0,-0.99445,0.0,1.04093]
[1777561651008,49.27,76253.59,0.0,-0.99445,0.0,1.04061]
[1777561653023,49.27,76259.86,0.0,-0.99442,0.0,1.04583]
[1777561655036,49.27,76265.27,0.0,-0.9944,0.0,1.05035]
[1777561659065,49.27,76270.95,0.0,-0.99437,0.0,1.05512]
[1777561661080,49.27,76276.66,0.0,-0.99434,0.0,1.05993]
[1777561664100,49.27,76271.52,0.0,-0.99436,0.0,1.0556]
[1777561667124,49.27,76275.33,0.0,-0.99435,0.0,1.0588]
[1777561668128,49.27,76288.74,0.0,-0.99428,1e-05,1.07016]
[1777561669135,49.27,76294.37,0.0,-0.99425,1e-05,1.07496]
[1777561671149,49.27,76298.3,0.0,-0.99423,1e-05,1.07832]
[1777561673164,49.27,76305.43,0.0,-0.99419,1e-05,1.08444]
[1777561674174,49.27,76316.65,0.0,-0.99414,1e-05,1.09412]
[1777561675178,49.27,76319.4,0.0,-0.99412,1e-05,1.09651]
[1777561680221,49.27,76318.52,0.0,-0.99413,1e-05,1.09574]
[1777561683252,49.27,76330.71,0.0,-0.99406,1e-05,1.10636]
[1777561684256,49.27,76329.13,0.0,-0.99407,1e-05,1.10498]
[1777561686270,49.27,76318.55,0.0,-0.99413,1e-05,1.09577]
[1777561687281,49.27,76318.44,0.0,-0.99413,1e-05,1.09567]
[1777561689297,49.27,76324.56,0.0,-0.9941,1e-05,1.10099]
[1777561691310,49.27,76332.44,0.0,-0.99405,1e-05,1.10788]
[1777561692317,49.27,76332.51,0.0,-0.99405,1e-05,1.10794]
[1777561696349,49.27,76317.85,0.0,-0.99413,1e-05,1.09516]
[1777561697352,49.27,76304.89,0.0,-0.9942,1e-05,1.08397]
[1777561698361,49.27,76300.81,0.0,-0.99422,1e-05,1.08047]
[1777561699367,49.27,76288.26,0.0,-0.99428,1e-05,1.06975]
[1777561700374,49.27,76284.71,0.0,-0.9943,1e-05,1.06674]
[1777561702387,49.27,76286.1,0.0,-0.99429,1e-05,1.06792]
[1777561703394,49.27,76291.55,0.0,-0.99426,1e-05,1.07255]
[1777561704401,49.27,76288.23,0.0,-0.99428,1e-05,1.06973]
[1777561708429,49.27,76285.43,0.0,-0.99429,1e-05,1.06735]
[1777561713465,49.27,76284.75,0.0,-0.9943,1e-05,1.06574]
[1777561717492,49.27,76284.24,0.0,-0.99431,1e-05,1.06531]
[1777561721520,49.27,76278.22,0.0,-0.99434,0.0,1.06022]
[1777561727562,49.27,76278.58,0.0,-0.99433,0.0,1.06052]
[1777561732604,49.27,76277.52,0.0,-0.99434,0.0,1.05963]
[1777561737639,49.27,76278.99,0.0,-0.99433,0.0,1.06087]
[1777561740663,49.27,76285.97,0.0,-0.9943,1e-05,1.06678]
[1777561742679,49.27,76280.72,0.0,-0.99432,1e-05,1.06233]
[1777561747717,49.27,76282.99,0.0,-0.99431,1e-05,1.06425]
[1777561749724,49.27,76293.68,0.0,-0.99426,1e-05,1.07334]
[1777561751780,49.27,76304.34,0.0,-0.9942,1e-05,1.08246]
[1777561752744,49.27,76304.34,0.0,-0.9942,1e-05,1.08246]
[1777561757779,49.27,76314.63,0.0,-0.99415,1e-05,1.09133]
[1777561762814,49.27,76318.73,0.0,-0.99413,1e-05,1.09488]
[1777561766842,49.27,76313.69,0.0,-0.99416,1e-05,1.09051]
[1777561768856,49.27,76318.86,0.0,-0.99413,1e-05,1.09499]
[1777561773891,49.27,76317.68,0.0,-0.99414,1e-05,1.09292]
[1777561778926,49.27,76315.3,0.0,-0.99415,1e-05,1.09086]
[1777561783960,49.27,76314.75,0.0,-0.99416,1e-05,1.09038]
[1777561788999,49.27,76318.95,0.0,-0.99414,1e-05,1.09402]
[1777561793027,49.27,76322.59,0.0,-0.99412,1e-05,1.09718]
[1777561795041,49.27,76327.25,0.0,-0.99409,1e-05,1.10123]
[1777561800077,49.27,76328.97,0.0,-0.99408,1e-05,1.10273]
[1777561802089,49.27,76343.51,0.0,-0.99401,1e-05,1.11547]
[1777561803099,49.27,76346.67,0.0,-0.99399,1e-05,1.11826]
[1777561804112,49.27,76342.83,0.0,-0.99401,1e-05,1.11488]
[1777561805113,49.27,76342.83,0.0,-0.99401,1e-05,1.11488]
[1777561810153,49.27,76341.17,0.0,-0.99402,1e-05,1.11341]
[1777561811158,49.27,76323.48,0.0,-0.99411,1e-05,1.09795]
[1777561812165,49.27,76323.48,0.0,-0.99411,1e-05,1.09795]
[1777561813171,49.27,76322.37,0.0,-0.99412,1e-05,1.09699]
[1777561818206,49.27,76326.21,0.0,-0.9941,1e-05,1.10032]
[1777561821227,49.27,76345.1,0.0,-0.994,1e-05,1.11687]
[1777561822235,49.27,76343.28,0.0,-0.99401,1e-05,1.11527]
[1777561827271,49.27,76341.23,0.0,-0.99402,1e-05,1.11347]
[1777561829283,49.27,76347.6,0.0,-0.99399,1e-05,1.11908]
[1777561830290,49.27,76347.18,0.0,-0.99399,1e-05,1.11871]
[1777561832304,49.27,76341.78,0.0,-0.99402,1e-05,1.11289]
[1777561837339,49.27,76340.89,0.0,-0.99403,1e-05,1.11211]
[1777561842375,49.27,76339.5,0.0,-0.99403,1e-05,1.11089]
[1777561846404,49.27,76333.45,0.0,-0.99407,1e-05,1.10559]
[1777561848418,49.27,76334.69,0.0,-0.99406,1e-05,1.10667]
[1777561851440,49.27,76327.0,0.0,-0.9941,1e-05,1.09996]
[1777561852446,49.27,76327.74,0.0,-0.9941,1e-05,1.1006]
[1777561855467,49.27,76321.32,0.0,-0.99413,1e-05,1.09502]
[1777561860504,49.27,76325.41,0.0,-0.99411,1e-05,1.09858]
[1777561865539,49.27,76323.71,0.0,-0.99412,1e-05,1.0971]
[1777561869575,49.27,76329.02,0.0,-0.99409,1e-05,1.10172]
[1777561870584,49.27,76319.7,0.0,-0.99414,1e-05,1.09362]
[1777561871591,49.27,76316.52,0.0,-0.99415,1e-05,1.09087]
[1777561873604,49.27,76314.85,0.0,-0.99416,1e-05,1.08942]
[1777561878639,49.27,76307.45,0.0,-0.9942,1e-05,1.08305]
[1777561879647,49.27,76306.83,0.0,-0.9942,1e-05,1.08252]
[1777561882669,49.27,76313.24,0.0,-0.99417,1e-05,1.08803]
[1777561886696,49.27,76320.57,0.0,-0.99413,1e-05,1.09437]
[1777561887702,49.27,76321.32,0.0,-0.99413,1e-05,1.09502]
[1777561892738,49.27,76320.24,0.0,-0.99414,1e-05,1.09304]
[1777561897772,49.27,76322.18,0.0,-0.99413,1e-05,1.09472]
[1777561902810,49.27,76324.63,0.0,-0.99412,1e-05,1.09685]
[1777561907842,49.27,76326.35,0.0,-0.99411,1e-05,1.09834]
[1777561912877,49.27,76327.87,0.0,-0.9941,1e-05,1.09966]
[1777561915902,49.27,76317.16,0.0,-0.99416,1e-05,1.09037]
[1777561917916,49.27,76305.83,0.0,-0.99421,1e-05,1.08062]
[1777561922953,49.27,76302.57,0.0,-0.99423,1e-05,1.07782]
[1777561927988,49.27,76307.33,0.0,-0.99421,1e-05,1.0819]
[1777561932016,49.27,76304.41,0.0,-0.99422,1e-05,1.0794]
[1777561937050,49.27,76304.25,0.0,-0.99422,1e-05,1.07926]
[1777561942085,49.27,76301.89,0.0,-0.99423,1e-05,1.07724]
[1777561945105,49.27,76299.02,0.0,-0.99425,1e-05,1.07479]
[1777561950149,49.27,76293.83,0.0,-0.99427,1e-05,1.07036]
[1777561953042,49.27,76295.12,0.0,-0.99427,1e-05,1.07043]
[1777561955178,49.27,76288.68,0.0,-0.99431,1e-05,1.06496]
[1777561960212,49.27,76291.69,0.0,-0.99429,1e-05,1.06751]
[1777561965247,49.27,76297.61,0.0,-0.99426,1e-05,1.07255]
[1777561970282,49.27,76300.98,0.0,-0.99424,1e-05,1.07543]
[1777561972296,49.27,76306.1,0.0,-0.99422,1e-05,1.07981]
[1777561977331,49.27,76305.83,0.0,-0.99422,1e-05,1.07958]
[1777561982365,49.27,76290.46,0.0,-0.9943,1e-05,1.06647]
[1777561983374,49.27,76288.12,0.0,-0.99431,1e-05,1.06448]
[1777561986394,49.27,76282.91,0.0,-0.99433,0.0,1.06008]
[1777561988411,49.27,76280.06,0.0,-0.99435,0.0,1.05767]
[1777561992436,49.27,76289.19,0.0,-0.9943,1e-05,1.06539]
[1777561993443,49.27,76289.15,0.0,-0.9943,1e-05,1.06536]
[1777561998478,49.27,76284.92,0.0,-0.99432,1e-05,1.06178]
[1777562003516,49.27,76287.25,0.0,-0.99431,1e-05,1.06375]
[1777562008548,49.27,76288.11,0.0,-0.99431,1e-05,1.06448]
[1777562013583,49.27,76291.14,0.0,-0.9943,1e-05,1.06602]
[1777562016605,49.27,76298.64,0.0,-0.99426,1e-05,1.07239]
[1777562017611,49.27,76308.26,0.0,-0.99421,1e-05,1.08062]
[1777562018619,49.27,76308.58,0.0,-0.99421,1e-05,1.0809]
[1777562023653,49.27,76311.42,0.0,-0.9942,1e-05,1.08334]
[1777562026674,49.27,76316.97,0.0,-0.99417,1e-05,1.08812]
[1777562027681,49.27,76319.31,0.0,-0.99416,1e-05,1.09014]
[1777562030702,49.27,76321.99,0.0,-0.99414,1e-05,1.09246]
[1777562034731,49.27,76324.5,0.0,-0.99413,1e-05,1.09463]
[1777562038759,49.27,76328.94,0.0,-0.99411,1e-05,1.09849]
[1777562041780,49.27,76330.5,0.0,-0.9941,1e-05,1.09985]
[1777562046815,49.27,76335.55,0.0,-0.99407,1e-05,1.10425]
[1777562048829,49.27,76340.09,0.0,-0.99405,1e-05,1.10822]
[1777562053890,49.27,76338.63,0.0,-0.99406,1e-05,1.10694]
[1777562058903,49.27,76336.38,0.0,-0.99407,1e-05,1.10498]
[1777562060916,49.27,76347.38,0.0,-0.99401,1e-05,1.11463]
[1777562061924,49.27,76362.81,0.0,-0.99393,1e-05,1.12828]
[1777562062931,49.27,76365.42,0.0,-0.99391,1e-05,1.1306]
[1777562066959,49.27,76376.86,0.0,-0.99385,1e-05,1.14083]
[1777562067968,49.27,76386.5,0.0,-0.9938,1e-05,1.14951]
[1777562068973,49.27,76386.54,0.0,-0.9938,1e-05,1.14955]
[1777562074008,49.27,76386.76,0.0,-0.99381,1e-05,1.14866]
[1777562079043,49.27,76379.82,0.0,-0.99384,1e-05,1.14241]
[1777562081057,49.27,76373.69,0.0,-0.99388,1e-05,1.13691]
[1777562086092,49.27,76372.86,0.0,-0.99388,1e-05,1.13617]
[1777562091128,49.27,76373.37,0.0,-0.99388,1e-05,1.13662]
[1777562096163,49.27,76377.78,0.0,-0.99385,1e-05,1.14058]
[1777562101202,49.27,76383.2,0.0,-0.99382,1e-05,1.14545]
[1777562103214,49.27,76389.94,0.0,-0.99379,1e-05,1.15153]
[1777562106236,49.27,76384.64,0.0,-0.99382,1e-05,1.14675]
[1777562108249,49.27,76376.5,0.0,-0.99386,1e-05,1.13943]
[1777562109256,49.27,76374.07,0.0,-0.99387,1e-05,1.13725]
[1777562114168,49.27,76366.1,0.0,-0.99392,1e-05,1.13013]
[1777562116307,49.27,76361.61,0.0,-0.99394,1e-05,1.12614]
[1777562117314,49.27,76368.77,0.0,-0.9939,1e-05,1.13251]
[1777562118321,49.27,76368.92,0.0,-0.9939,1e-05,1.13265]
[1777562124238,49.27,76370.38,0.0,-0.99389,1e-05,1.13395]
[1777562126378,49.27,76378.46,0.0,-0.99385,1e-05,1.14119]
[1777562127384,49.27,76380.47,0.0,-0.99384,1e-05,1.14299]
[1777562132420,49.27,76379.78,0.0,-0.99385,1e-05,1.14129]
[1777562137454,49.27,76381.81,0.0,-0.99384,1e-05,1.14311]
[1777562142489,49.27,76382.29,0.0,-0.99384,1e-05,1.14354]
[1777562145510,49.27,76375.03,0.0,-0.99387,1e-05,1.13703]
[1777562148531,49.27,76368.48,0.0,-0.99391,1e-05,1.13118]
[1777562150545,49.27,76363.87,0.0,-0.99393,1e-05,1.12707]
[1777562151552,49.27,76357.66,0.0,-0.99397,1e-05,1.12157]
[1777562152560,49.27,76355.68,0.0,-0.99398,1e-05,1.11982]
[1777562157595,49.27,76353.7,0.0,-0.99399,1e-05,1.11807]
[1777562161625,49.27,76344.84,0.0,-0.99403,1e-05,1.11027]
[1777562162630,49.27,76338.87,0.0,-0.99407,1e-05,1.10504]
[1777562163636,49.27,76337.12,0.0,-0.99407,1e-05,1.10351]
[1777562168673,49.27,76334.58,0.0,-0.99409,1e-05,1.10129]
[1777562169680,49.27,76326.53,0.0,-0.99413,1e-05,1.09429]
[1777562170687,49.27,76325.08,0.0,-0.99414,1e-05,1.09304]
[1777562175722,49.27,76325.43,0.0,-0.99413,1e-05,1.09334]
[1777562176730,49.27,76323.51,0.0,-0.99414,1e-05,1.09168]
[1777562179751,49.27,76331.63,0.0,-0.9941,1e-05,1.09872]
[1777562180758,49.27,76332.33,0.0,-0.9941,1e-05,1.09933]
[1777562183779,49.27,76328.35,0.0,-0.99412,1e-05,1.09587]
[1777562184787,49.27,76327.89,0.0,-0.99412,1e-05,1.09547]
[1777562188817,49.27,76333.68,0.0,-0.99409,1e-05,1.10051]
[1777562190829,49.27,76337.48,0.0,-0.99407,1e-05,1.10382]
[1777562195865,49.27,76342.11,0.0,-0.99405,1e-05,1.10681]
[1777562196873,49.27,76349.14,0.0,-0.99402,1e-05,1.11298]
[1777562197878,49.27,76352.4,0.0,-0.994,1e-05,1.11585]
[1777562199893,49.27,76346.47,0.0,-0.99403,1e-05,1.11064]
[1777562203924,49.27,76355.45,0.0,-0.99398,1e-05,1.11854]
[1777562204929,49.27,76357.27,0.0,-0.99397,1e-05,1.12015]
[1777562209964,49.27,76361.23,0.0,-0.99395,1e-05,1.12366]
[1777562212984,49.27,76354.68,0.0,-0.99399,1e-05,1.11786]
[1777562217020,49.27,76350.45,0.0,-0.99401,1e-05,1.11414]
[1777562219033,49.27,76345.42,0.0,-0.99404,1e-05,1.10971]
[1777562220040,49.27,76346.63,0.0,-0.99403,1e-05,1.11078]
[1777562223061,49.27,76336.88,0.0,-0.99408,1e-05,1.10224]
[1777562224067,49.27,76335.4,0.0,-0.99409,1e-05,1.10095]
[1777562229106,49.27,76332.86,0.0,-0.9941,1e-05,1.09874]
[1777562232123,49.27,76338.45,0.0,-0.99407,1e-05,1.10361]
[1777562237159,49.27,76336.07,0.0,-0.99409,1e-05,1.10154]
[1777562241193,49.27,76343.15,0.0,-0.99405,1e-05,1.10772]
[1777562245215,49.27,76348.75,0.0,-0.99402,1e-05,1.11264]
[1777562247229,49.27,76358.61,0.0,-0.99397,1e-05,1.12134]
[1777562252264,49.27,76360.41,0.0,-0.99396,1e-05,1.12186]
[1777562257299,49.27,76362.53,0.0,-0.99395,1e-05,1.12374]
[1777562261327,49.27,76354.5,0.0,-0.99399,1e-05,1.11664]
[1777562266362,49.27,76350.52,0.0,-0.99402,1e-05,1.11313]
[1777562268375,49.27,76348.82,0.0,-0.99402,1e-05,1.11164]
[1777562273414,49.27,76350.07,0.0,-0.99402,1e-05,1.11274]
[1777562275427,49.27,76344.11,0.0,-0.99405,1e-05,1.10751]
[1777562280460,49.27,76345.14,0.0,-0.99404,1e-05,1.10841]
[1777562285496,49.27,76343.5,0.0,-0.99405,1e-05,1.10697]
[1777562290530,49.27,76346.74,0.0,-0.99404,1e-05,1.10981]
[1777562293553,49.27,76337.22,0.0,-0.99408,1e-05,1.10148]
[1777562295441,49.27,76335.37,0.0,-0.99409,1e-05,1.09987]
[1777562300604,49.27,76335.96,0.0,-0.99409,1e-05,1.10038]
[1777562303622,49.27,76341.5,0.0,-0.99406,1e-05,1.10522]
[1777562308657,49.27,76339.72,0.0,-0.99407,1e-05,1.10366]
[1777562311678,49.27,76334.55,0.0,-0.9941,1e-05,1.0981]
[1777562312686,49.27,76326.38,0.0,-0.99415,1e-05,1.09101]
[1777562313694,49.27,76325.76,0.0,-0.99415,1e-05,1.09048]
[1777562318728,49.27,76327.0,0.0,-0.99414,1e-05,1.09155]
[1777562323770,49.27,76331.94,0.0,-0.99412,1e-05,1.09583]
[1777562325780,49.27,76339.26,0.0,-0.99408,1e-05,1.10221]
[1777562326787,49.27,76340.47,0.0,-0.99407,1e-05,1.10326]
[1777562331822,49.27,76342.44,0.0,-0.99406,1e-05,1.10498]
[1777562334843,49.27,76344.03,0.0,-0.99405,1e-05,1.10638]
[1777562336857,49.27,76345.68,0.0,-0.99405,1e-05,1.10782]
[1777562341891,49.27,76346.17,0.0,-0.99404,1e-05,1.10825]
[1777562344913,49.27,76342.06,0.0,-0.99407,1e-05,1.10465]
[1777562349948,49.27,76344.61,0.0,-0.99405,1e-05,1.10688]
[1777562354983,49.27,76348.07,0.0,-0.99403,1e-05,1.10992]
[1777562360019,49.27,76349.34,0.0,-0.99403,1e-05,1.11103]
[1777562365054,49.27,76351.19,0.0,-0.99402,1e-05,1.11266]
[1777562370090,49.27,76354.98,0.0,-0.994,1e-05,1.116]
[1777562375124,49.27,76356.56,0.0,-0.99399,1e-05,1.11632]
[1777562378146,49.27,76362.9,0.0,-0.99396,1e-05,1.12193]
[1777562379152,49.27,76361.77,0.0,-0.99397,1e-05,1.12093]
[1777562384187,49.27,76363.35,0.0,-0.99396,1e-05,1.12232]
[1777562387208,49.27,76370.57,0.0,-0.99392,1e-05,1.12874]
[1777562388215,49.27,76375.02,0.0,-0.9939,1e-05,1.1327]
[1777562390233,49.27,76375.5,0.0,-0.99389,1e-05,1.13313]
[1777562391237,49.27,76384.81,0.0,-0.99384,1e-05,1.14147]
[1777562392244,49.27,76392.83,0.0,-0.9938,1e-05,1.1487]
[1777562393250,49.27,76397.95,0.0,-0.99377,1e-05,1.15333]
[1777562394258,49.27,76403.15,0.0,-0.99375,1e-05,1.15805]
[1777562395264,49.27,76401.33,0.0,-0.99376,1e-05,1.15639]
[1777562399292,49.27,76401.67,0.0,-0.99375,1e-05,1.1567]
[1777562401313,49.27,76403.6,0.0,-0.99374,1e-05,1.15846]
[1777562406341,49.27,76403.42,0.0,-0.99374,1e-05,1.15829]
[1777562409362,49.27,76396.0,0.0,-0.99378,1e-05,1.15156]
[1777562414397,49.27,76393.86,0.0,-0.9938,1e-05,1.14963]
[1777562419432,49.27,76391.25,0.0,-0.99381,1e-05,1.14727]
[1777562424467,49.27,76395.61,0.0,-0.99379,1e-05,1.15121]
[1777562429509,49.27,76390.88,0.0,-0.99381,1e-05,1.14694]
[1777562434539,49.27,76392.83,0.0,-0.99381,1e-05,1.14761]
[1777562438566,49.27,76386.39,0.0,-0.99384,1e-05,1.14181]
[1777562441585,49.27,76392.81,0.0,-0.99381,1e-05,1.14759]
[1777562447630,49.27,76391.68,0.0,-0.99381,1e-05,1.14657]
[1777562452665,49.27,76391.56,0.0,-0.99381,1e-05,1.14646]
[1777562457699,49.27,76390.28,0.0,-0.99382,1e-05,1.14531]
[1777562460720,49.27,76382.87,0.0,-0.99386,1e-05,1.13865]
[1777562461727,49.27,76376.91,0.0,-0.99389,1e-05,1.13331]
[1777562463741,49.27,76376.88,0.0,-0.99389,1e-05,1.13329]
[1777562466640,49.27,76387.37,0.0,-0.99384,1e-05,1.14269]
[1777562468775,49.27,76386.71,0.0,-0.99384,1e-05,1.14209]
[1777562473811,49.27,76384.77,0.0,-0.99385,1e-05,1.14035]
[1777562478846,49.27,76383.95,0.0,-0.99385,1e-05,1.13962]
[1777562483882,49.27,76383.25,0.0,-0.99386,1e-05,1.13899]
[1777562484888,49.27,76378.09,0.0,-0.99389,1e-05,1.13437]
[1777562485896,49.27,76373.37,0.0,-0.99391,1e-05,1.13015]
[1777562486904,49.27,76371.18,0.0,-0.99392,1e-05,1.1282]
[1777562490930,49.27,76362.52,0.0,-0.99397,1e-05,1.12052]
[1777562491937,49.27,76358.66,0.0,-0.99399,1e-05,1.11604]
[1777562492944,49.27,76359.16,0.0,-0.99399,1e-05,1.11648]
[1777562495964,49.27,76354.35,0.0,-0.99402,1e-05,1.11224]
[1777562501001,49.27,76355.96,0.0,-0.99401,1e-05,1.11366]
[1777562505028,49.27,76362.29,0.0,-0.99398,1e-05,1.11925]
[1777562508050,49.27,76364.94,0.0,-0.99396,1e-05,1.12159]
[1777562513083,49.27,76361.2,0.0,-0.99398,1e-05,1.11828]
[1777562516105,49.27,76355.23,0.0,-0.99401,1e-05,1.11302]
[1777562519128,49.27,76351.76,0.0,-0.99403,1e-05,1.10997]
[1777562524161,49.27,76350.5,0.0,-0.99404,1e-05,1.10886]
[1777562529196,49.27,76347.89,0.0,-0.99405,1e-05,1.10657]
[1777562534232,49.27,76351.33,0.0,-0.99403,1e-05,1.10959]
[1777562537253,49.27,76357.2,0.0,-0.994,1e-05,1.11475]
[1777562540275,49.27,76341.74,0.0,-0.99408,1e-05,1.1012]
[1777562541282,49.27,76340.18,0.0,-0.99409,1e-05,1.09984]
[1777562546323,49.27,76342.08,0.0,-0.99408,1e-05,1.1015]
[1777562549342,49.27,76333.73,0.0,-0.99412,1e-05,1.09423]
[1777562551356,49.27,76331.73,0.0,-0.99414,1e-05,1.09145]
[1777562554377,49.27,76337.05,0.0,-0.99411,1e-05,1.09606]
[1777562559412,49.27,76338.9,0.0,-0.9941,1e-05,1.09767]
[1777562564446,49.27,76344.53,0.0,-0.99407,1e-05,1.10258]
[1777562565455,49.27,76347.7,0.0,-0.99406,1e-05,1.10535]
[1777562570489,49.27,76348.75,0.0,-0.99405,1e-05,1.10627]
[1777562575524,49.27,76347.77,0.0,-0.99406,1e-05,1.10541]
[1777562580559,49.27,76348.76,0.0,-0.99405,1e-05,1.10628]
[1777562585594,49.27,76346.68,0.0,-0.99406,1e-05,1.10446]
[1777562590629,49.27,76350.32,0.0,-0.99404,1e-05,1.10764]
[1777562595663,49.27,76349.47,0.0,-0.99405,1e-05,1.1069]
[1777562600699,49.27,76351.94,0.0,-0.99404,1e-05,1.10906]
[1777562605734,49.27,76355.23,0.0,-0.99402,1e-05,1.11195]
[1777562608759,49.27,76360.72,0.0,-0.99399,1e-05,1.11679]
[1777562613789,49.27,76358.68,0.0,-0.99401,1e-05,1.11393]
[1777562618895,49.27,76362.69,0.0,-0.99398,1e-05,1.11746]
[1777562620843,49.27,76370.78,0.0,-0.99394,1e-05,1.12463]
[1777562621849,49.27,76367.63,0.0,-0.99396,1e-05,1.12183]
[1777562623863,49.27,76365.36,0.0,-0.99397,1e-05,1.11982]
[1777562628899,49.27,76363.01,0.0,-0.99398,1e-05,1.11774]
[1777562633935,49.27,76365.71,0.0,-0.99397,1e-05,1.12013]
[1777562638971,49.27,76364.51,0.0,-0.99398,1e-05,1.11907]
[1777562644010,49.27,76361.59,0.0,-0.99399,1e-05,1.11649]
[1777562649040,49.27,76362.33,0.0,-0.99399,1e-05,1.11714]
[1777562654075,49.27,76359.03,0.0,-0.994,1e-05,1.11423]
[1777562657979,49.27,76364.04,0.0,-0.99398,1e-05,1.11865]
[1777562659110,49.27,76369.8,0.0,-0.99395,1e-05,1.12376]
[1777562660116,49.27,76372.78,0.0,-0.99393,1e-05,1.1264]
[1777562665153,49.27,76375.05,0.0,-0.99392,1e-05,1.12842]
[1777562667165,49.27,76368.83,0.0,-0.99395,1e-05,1.1229]
[1777562672201,49.27,76367.28,0.0,-0.99397,1e-05,1.12045]
[1777562677236,49.27,76371.52,0.0,-0.99394,1e-05,1.12421]
[1777562682271,49.27,76371.07,0.0,-0.99395,1e-05,1.12381]
[1777562687306,49.27,76374.23,0.0,-0.99393,1e-05,1.12662]
[1777562692344,49.27,76377.11,0.0,-0.99391,1e-05,1.12918]
[1777562695381,49.27,76384.75,0.0,-0.99387,1e-05,1.136]
[1777562697385,49.27,76388.18,0.0,-0.99385,1e-05,1.13908]
[1777562701417,49.27,76388.59,0.0,-0.99385,1e-05,1.13945]
[1777562702420,49.27,76397.86,0.0,-0.9938,1e-05,1.14779]
[1777562703427,49.27,76404.02,0.0,-0.99377,1e-05,1.15336]
[1777562704437,49.27,76403.37,0.0,-0.99377,1e-05,1.15278]
[1777562706451,49.27,76395.33,0.0,-0.99382,1e-05,1.14551]
[1777562709470,49.27,76386.51,0.0,-0.99386,1e-05,1.13758]
[1777562710476,49.27,76378.23,0.0,-0.99391,1e-05,1.13018]
[1777562711484,49.27,76378.5,0.0,-0.99391,1e-05,1.13042]
[1777562714505,49.27,76372.8,0.0,-0.99394,1e-05,1.12535]
[1777562715515,49.27,76367.21,0.0,-0.99397,1e-05,1.12039]
[1777562716519,49.27,76362.02,0.0,-0.99399,1e-05,1.1158]
[1777562717528,49.27,76364.81,0.0,-0.99398,1e-05,1.11827]
[1777562720551,49.27,76372.36,0.0,-0.99394,1e-05,1.12495]
[1777562724582,49.27,76380.24,0.0,-0.9939,1e-05,1.13197]
[1777562726593,49.27,76395.55,0.0,-0.99382,1e-05,1.14571]
[1777562727601,49.27,76398.34,0.0,-0.9938,1e-05,1.14822]
[1777562730626,49.27,76421.63,0.0,-0.99367,1e-05,1.16942]
[1777562731632,49.27,76421.63,0.0,-0.99368,1e-05,1.16832]
[1777562732639,49.27,76419.85,0.0,-0.99369,1e-05,1.16669]
[1777562734653,49.27,76413.76,0.0,-0.99372,1e-05,1.16112]
[1777562735660,49.27,76406.89,0.0,-0.99376,1e-05,1.15487]
[1777562736667,49.27,76405.56,0.0,-0.99377,1e-05,1.15367]
[1777562741701,49.27,76407.48,0.0,-0.99376,1e-05,1.15541]
[1777562746739,49.27,76410.92,0.0,-0.99374,1e-05,1.15854]
[1777562751773,49.27,76415.8,0.0,-0.99371,1e-05,1.16299]
[1777562756808,49.27,76412.4,0.0,-0.99373,1e-05,1.15988]
[1777562761843,49.27,76409.83,0.0,-0.99374,1e-05,1.15755]
[1777562763857,49.27,76413.86,0.0,-0.99372,1e-05,1.16122]
[1777562768893,49.27,76409.51,0.0,-0.99375,1e-05,1.15725]
[1777562772920,49.27,76403.39,0.0,-0.99378,1e-05,1.1517]
[1777562774934,49.27,76397.9,0.0,-0.99381,1e-05,1.14674]
[1777562776949,49.27,76393.26,0.0,-0.99383,1e-05,1.14256]
[1777562779968,49.27,76387.4,0.0,-0.99386,1e-05,1.13729]
[1777562783998,49.27,76392.53,0.0,-0.99384,1e-05,1.1419]
[1777562786013,49.27,76386.39,0.0,-0.99387,1e-05,1.13639]
[1777562787018,49.27,76385.28,0.0,-0.99388,1e-05,1.1354]
[1777562792055,49.27,76381.71,0.0,-0.9939,1e-05,1.13112]
[1777562796088,49.27,76391.51,0.0,-0.99385,1e-05,1.1399]
[1777562797088,49.27,76392.93,0.0,-0.99384,1e-05,1.14117]
[1777562799102,49.27,76399.37,0.0,-0.99381,1e-05,1.14697]
[1777562802126,49.27,76403.06,0.0,-0.99379,1e-05,1.15031]
[1777562807158,49.27,76398.25,0.0,-0.99381,1e-05,1.14596]
[1777562812190,49.27,76399.71,0.0,-0.9938,1e-05,1.14728]
[1777562815217,49.27,76391.42,0.0,-0.99385,1e-05,1.13982]
[1777562816224,49.27,76390.43,0.0,-0.99385,1e-05,1.13893]
[1777562821259,49.27,76390.75,0.0,-0.99385,1e-05,1.13922]
[1777562822266,49.27,76384.31,0.0,-0.99389,1e-05,1.13345]
[1777562823274,49.27,76384.97,0.0,-0.99388,1e-05,1.13404]
[1777562829181,49.27,76393.99,0.0,-0.99384,1e-05,1.14213]
[1777562833348,49.27,76385.02,0.0,-0.99388,1e-05,1.13408]
[1777562834355,49.27,76383.16,0.0,-0.99389,1e-05,1.13242]
[1777562839390,49.27,76383.12,0.0,-0.99389,1e-05,1.13238]
[1777562841403,49.27,76377.72,0.0,-0.99392,1e-05,1.12757]
[1777562846445,49.27,76382.16,0.0,-0.9939,1e-05,1.13153]
[1777562849463,49.27,76387.57,0.0,-0.99387,1e-05,1.13636]
[1777562851476,49.27,76395.02,0.0,-0.99384,1e-05,1.14197]
[1777562853490,49.27,76398.51,0.0,-0.99382,1e-05,1.14511]
[1777562858525,49.27,76396.9,0.0,-0.99383,1e-05,1.14366]
[1777562859533,49.27,76403.8,0.0,-0.99379,1e-05,1.14989]
[1777562860540,49.27,76405.12,0.0,-0.99378,1e-05,1.15108]
[1777562865575,49.27,76410.72,0.0,-0.99375,1e-05,1.15616]
[1777562869602,49.27,76405.33,0.0,-0.99378,1e-05,1.15127]
[1777562871616,49.27,76402.44,0.0,-0.9938,1e-05,1.14866]
[1777562876651,49.27,76396.36,0.0,-0.99383,1e-05,1.14317]
[1777562881687,49.27,76398.33,0.0,-0.99382,1e-05,1.14495]
[1777562886721,49.27,76395.86,0.0,-0.99383,1e-05,1.14272]
[1777562891756,49.27,76394.9,0.0,-0.99384,1e-05,1.14186]
[1777562896793,49.27,76396.84,0.0,-0.99383,1e-05,1.1436]
[1777562901827,49.27,76393.14,0.0,-0.99385,1e-05,1.14028]
[1777562906863,49.27,76391.94,0.0,-0.99385,1e-05,1.1392]
[1777562911897,49.27,76389.43,0.0,-0.99387,1e-05,1.13586]
[1777562916936,49.27,76392.38,0.0,-0.99386,1e-05,1.13851]
[1777562921969,49.27,76389.76,0.0,-0.99387,1e-05,1.13616]
[1777562923988,49.27,76384.54,0.0,-0.9939,1e-05,1.13149]
[1777562929020,49.27,76386.1,0.0,-0.99389,1e-05,1.13289]
[1777562934054,49.27,76382.9,0.0,-0.99391,1e-05,1.13003]
[1777562939089,49.27,76378.17,0.0,-0.99393,1e-05,1.12582]
[1777562940096,49.27,76375.07,0.0,-0.99395,1e-05,1.12306]
[1777562945131,49.27,76375.2,0.0,-0.99395,1e-05,1.12318]
[1777562950168,49.27,76379.04,0.0,-0.99393,1e-05,1.12659]
[1777562953187,49.27,76383.38,0.0,-0.9939,1e-05,1.13046]
[1777562955202,49.27,76398.76,0.0,-0.99382,1e-05,1.14425]
[1777562956208,49.27,76404.17,0.0,-0.99379,1e-05,1.14913]
[1777562957215,49.27,76403.98,0.0,-0.99379,1e-05,1.14896]
[1777562960236,49.27,76412.61,0.0,-0.99375,1e-05,1.15678]
[1777562961244,49.27,76414.57,0.0,-0.99373,1e-05,1.15857]
[1777562966278,49.27,76418.65,0.0,-0.99371,1e-05,1.16228]
[1777562971314,49.27,76419.57,0.0,-0.99371,1e-05,1.16202]
[1777562976349,49.27,76420.43,0.0,-0.99371,1e-05,1.16281]
[1777562978363,49.27,76427.37,0.0,-0.99367,1e-05,1.16916]
[1777562983398,49.27,76431.22,0.0,-0.99365,1e-05,1.1727]
[1777562986419,49.27,76436.99,0.0,-0.99362,1e-05,1.17801]
[1777562987426,49.27,76438.41,0.0,-0.99361,1e-05,1.17932]
[1777562992461,49.27,76438.53,0.0,-0.99361,1e-05,1.17944]
[1777562996489,49.27,76447.41,0.0,-0.99356,1e-05,1.18766]
[1777562997496,49.27,76448.62,0.0,-0.99355,1e-05,1.18879]
[1777563001525,49.27,76454.81,0.0,-0.99352,1e-05,1.19456]
[1777563002541,49.27,76460.0,0.0,-0.99349,1e-05,1.19941]
[1777563003546,49.27,76478.21,0.0,-0.99338,1e-05,1.21658]
[1777563008579,49.27,76480.7,0.0,-0.99337,1e-05,1.21894]
[1777563011600,49.27,76473.56,0.0,-0.99341,1e-05,1.21217]
[1777563012608,49.27,76481.0,0.0,-0.99337,1e-05,1.21922]
[1777563017643,49.27,76474.93,0.0,-0.9934,1e-05,1.21347]
[1777563022679,49.27,76470.6,0.0,-0.99343,1e-05,1.20938]
[1777563025702,49.27,76468.04,0.0,-0.99344,1e-05,1.20697]
[1777563029727,49.27,76477.05,0.0,-0.99339,1e-05,1.21548]
[1777563034762,49.27,76470.3,0.0,-0.99344,1e-05,1.20796]
[1777563036804,49.27,76476.3,0.0,-0.9934,1e-05,1.21363]
[1777563037783,49.27,76483.3,0.0,-0.99336,1e-05,1.22027]
[1777563039797,49.27,76489.63,0.0,-0.99332,1e-05,1.2263]
[1777563044833,49.27,76485.11,0.0,-0.99335,1e-05,1.22199]
[1777563048861,49.27,76478.94,0.0,-0.99339,1e-05,1.21613]
[1777563053896,49.27,76476.84,0.0,-0.9934,1e-05,1.21414]
[1777563057924,49.27,76482.97,0.0,-0.99336,1e-05,1.21995]
[1777563061951,49.27,76477.92,0.0,-0.99339,1e-05,1.21516]
[1777563066987,49.27,76476.2,0.0,-0.9934,1e-05,1.21353]
[1777563072023,49.27,76476.04,0.0,-0.9934,1e-05,1.21338]
[1777563077059,49.27,76486.0,0.0,-0.99335,1e-05,1.22284]
[1777563078067,49.27,76486.59,0.0,-0.99334,1e-05,1.2234]
[1777563083099,49.27,76488.1,0.0,-0.99333,1e-05,1.22484]
[1777563086128,49.27,76508.47,0.0,-0.99322,1e-05,1.24438]
[1777563091171,49.27,76515.94,0.0,-0.99318,1e-05,1.25046]
[1777563092188,49.27,76515.94,0.0,-0.99318,1e-05,1.25046]
[1777563095197,49.27,76522.42,0.0,-0.99314,1e-05,1.25675]
[1777563100230,49.27,76526.16,0.0,-0.99312,1e-05,1.2604]
[1777563102245,49.27,76527.12,0.0,-0.99311,1e-05,1.26134]
[1777563107279,49.27,76519.97,0.0,-0.99315,1e-05,1.25437]
[1777563108291,49.27,76510.5,0.0,-0.99321,1e-05,1.24519]
[1777563109293,49.27,76507.5,0.0,-0.99323,1e-05,1.24229]
[1777563110302,49.27,76507.84,0.0,-0.99322,1e-05,1.24262]
[1777563114328,49.27,76502.72,0.0,-0.99325,1e-05,1.23769]
[1777563116342,49.27,76510.62,0.0,-0.99321,1e-05,1.2453]
[1777563118361,49.27,76523.99,0.0,-0.99313,1e-05,1.25828]
[1777563120375,49.27,76527.81,0.0,-0.99311,1e-05,1.26201]
[1777563121381,49.27,76529.35,0.0,-0.9931,1e-05,1.26352]
[1777563123397,49.27,76544.39,0.0,-0.99301,1e-05,1.2783]
[1777563124403,49.27,76551.97,0.0,-0.99296,1e-05,1.28581]
[1777563126415,49.27,76552.51,0.0,-0.99296,1e-05,1.28634]
[1777563128429,49.27,76564.08,0.0,-0.99289,1e-05,1.29787]
[1777563129436,49.27,76567.31,0.0,-0.99287,1e-05,1.3011]
[1777563131458,49.27,76578.79,0.0,-0.9928,1e-05,1.31265]
[1777563132462,49.27,76595.32,0.0,-0.9927,1e-05,1.32942]
[1777563133487,49.27,76596.32,0.0,-0.99269,1e-05,1.33045]
[1777563136488,49.27,76599.98,0.0,-0.99267,1e-05,1.33419]
[1777563138528,49.27,76594.14,0.0,-0.9927,1e-05,1.32822]
[1777563139526,49.27,76579.57,0.0,-0.99279,1e-05,1.31344]
[1777563140534,49.27,76560.03,0.0,-0.99291,1e-05,1.29383]
[1777563141539,49.27,76555.64,0.0,-0.99294,1e-05,1.28945]
[1777563142546,49.27,76545.97,0.0,-0.993,1e-05,1.27986]
[1777563143556,49.27,76538.34,0.0,-0.99304,1e-05,1.27234]
[1777563144560,49.27,76532.67,0.0,-0.99308,1e-05,1.26677]
[1777563145567,49.27,76532.55,0.0,-0.99308,1e-05,1.26665]
[1777563151469,49.27,76530.15,0.0,-0.9931,1e-05,1.26313]
[1777563152618,49.27,76517.67,0.0,-0.99317,1e-05,1.25097]
[1777563153632,49.27,76513.88,0.0,-0.9932,1e-05,1.2473]
[1777563156644,49.27,76512.7,0.0,-0.9932,1e-05,1.24616]
[1777563157651,49.27,76504.91,0.0,-0.99325,1e-05,1.23864]
[1777563158658,49.27,76498.53,0.0,-0.99329,1e-05,1.23251]
[1777563159665,49.27,76493.01,0.0,-0.99332,1e-05,1.22723]
[1777563161539,49.27,76481.28,0.0,-0.99338,1e-05,1.21607]
[1777563162689,49.27,76473.96,0.0,-0.99343,1e-05,1.20915]
[1777563163698,49.27,76467.26,0.0,-0.99346,1e-05,1.20284]
[1777563166715,49.27,76461.35,0.0,-0.9935,1e-05,1.1973]
[1777563167722,49.27,76456.17,0.0,-0.99353,1e-05,1.19246]
[1777563170747,49.27,76450.24,0.0,-0.99356,1e-05,1.18694]
[1777563171749,49.27,76453.44,0.0,-0.99354,1e-05,1.18991]
[1777563176788,49.27,76452.17,0.0,-0.99355,1e-05,1.18873]
[1777563181835,49.27,76449.39,0.0,-0.99357,1e-05,1.18615]
[1777563186859,49.27,76452.99,0.0,-0.99355,1e-05,1.1895]
[1777563188873,49.27,76462.94,0.0,-0.99349,1e-05,1.19879]
[1777563191893,49.27,76472.22,0.0,-0.99344,1e-05,1.20751]
[1777563192902,49.27,76477.7,0.0,-0.99341,1e-05,1.21268]
[1777563194917,49.27,76490.06,0.0,-0.99333,1e-05,1.22442]
[1777563196929,49.27,76495.81,0.0,-0.9933,1e-05,1.22991]
[1777563199951,49.27,76474.54,0.0,-0.99342,1e-05,1.20969]
[1777563204986,49.27,76472.92,0.0,-0.99343,1e-05,1.20817]
[1777563209014,49.27,76463.74,0.0,-0.99348,1e-05,1.19954]
[1777563210031,49.27,76457.6,0.0,-0.99352,1e-05,1.19379]
[1777563212035,49.27,76450.61,0.0,-0.99356,1e-05,1.18616]
[1777563217071,49.27,76448.68,0.0,-0.99358,1e-05,1.18437]
[1777563220092,49.27,76439.74,0.0,-0.99363,1e-05,1.1761]
[1777563222105,49.27,76433.68,0.0,-0.99366,1e-05,1.17053]
[1777563223117,49.27,76428.65,0.0,-0.99369,1e-05,1.16591]
[1777563225127,49.27,76418.82,0.0,-0.99374,1e-05,1.15694]
[1777563228147,49.27,76423.72,0.0,-0.99371,1e-05,1.16141]
[1777563231171,49.27,76430.36,0.0,-0.99368,1e-05,1.16748]
[1777563236207,49.27,76430.21,0.0,-0.99368,1e-05,1.16734]
[1777563241242,49.27,76433.82,0.0,-0.99366,1e-05,1.17065]
[1777563246277,49.27,76436.44,0.0,-0.99364,1e-05,1.17306]
[1777563251312,49.27,76440.03,0.0,-0.99362,1e-05,1.17637]
[1777563256348,49.27,76443.16,0.0,-0.99361,1e-05,1.17926]
[1777563261382,49.27,76444.36,0.0,-0.9936,1e-05,1.18037]
[1777563266417,49.27,76441.45,0.0,-0.99362,1e-05,1.17768]
[1777563269443,49.27,76431.43,0.0,-0.99367,1e-05,1.16846]
[1777563270445,49.27,76419.42,0.0,-0.99374,1e-05,1.15749]
[1777563272460,49.27,76411.02,0.0,-0.99379,1e-05,1.14877]
[1777563274472,49.27,76408.89,0.0,-0.9938,1e-05,1.14684]
[1777563277494,49.27,76407.76,0.0,-0.99381,1e-05,1.14582]
[1777563280529,49.27,76394.35,0.0,-0.99388,1e-05,1.13377]
[1777563281536,49.27,76390.06,0.0,-0.9939,1e-05,1.12994]
[1777563285568,49.27,76388.12,0.0,-0.99391,1e-05,1.12821]
[1777563287583,49.27,76378.84,0.0,-0.99396,1e-05,1.11997]
[1777563288585,49.27,76371.29,0.0,-0.994,1e-05,1.1133]
[1777563289596,49.27,76369.55,0.0,-0.99401,1e-05,1.11176]
[1777563292637,49.27,76383.53,0.0,-0.99394,1e-05,1.12413]
[1777563293622,49.27,76386.41,0.0,-0.99392,1e-05,1.12669]
[1777563296646,49.27,76390.21,0.0,-0.9939,1e-05,1.13007]
[1777563301684,49.27,76379.84,0.0,-0.99396,1e-05,1.12085]
[1777563302690,49.27,76377.92,0.0,-0.99397,1e-05,1.11915]
[1777563307724,49.27,76379.26,0.0,-0.99396,1e-05,1.12034]
[1777563309738,49.27,76376.25,0.0,-0.99398,1e-05,1.11767]
[1777563314774,49.27,76378.3,0.0,-0.99396,1e-05,1.11949]
[1777563317803,49.27,76375.65,0.0,-0.99398,1e-05,1.11714]
[1777563319809,49.27,76370.43,0.0,-0.99401,1e-05,1.11254]
[1777563320818,49.27,76371.48,0.0,-0.994,1e-05,1.11346]
[1777563324844,49.27,76359.36,0.0,-0.99406,1e-05,1.10282]
[1777563325852,49.27,76356.94,0.0,-0.99408,1e-05,1.10071]
[1777563327865,49.27,76354.84,0.0,-0.99409,1e-05,1.09888]
[1777563332901,49.27,76355.59,0.0,-0.99409,1e-05,1.09847]
[1777563337935,49.27,76352.28,0.0,-0.99411,1e-05,1.09559]
[1777563342970,49.27,76349.46,0.0,-0.99412,1e-05,1.09314]
[1777563348004,49.27,76350.54,0.0,-0.99412,1e-05,1.09408]
[1777563353042,49.27,76350.67,0.0,-0.99411,1e-05,1.09419]
[1777563358079,49.27,76348.54,0.0,-0.99413,1e-05,1.09234]
[1777563363119,49.27,76344.51,0.0,-0.99415,1e-05,1.08885]
[1777563368147,49.27,76346.45,0.0,-0.99414,1e-05,1.09053]
[1777563373183,49.27,76349.88,0.0,-0.99412,1e-05,1.09351]
[1777563378228,49.27,76345.84,0.0,-0.99414,1e-05,1.09]
[1777563383256,49.27,76340.44,0.0,-0.99417,1e-05,1.08533]
[1777563385275,49.27,76329.86,0.0,-0.99422,1e-05,1.07624]
[1777563386277,49.27,76329.86,0.0,-0.99422,1e-05,1.07624]
[1777563390305,49.27,76324.57,0.0,-0.99425,1e-05,1.07171]
[1777563395340,49.27,76322.43,0.0,-0.99426,1e-05,1.06885]
[1777563399368,49.27,76329.73,0.0,-0.99423,1e-05,1.07508]
[1777563404403,49.27,76339.5,0.0,-0.99418,1e-05,1.08347]
[1777563406420,49.27,76347.54,0.0,-0.99414,1e-05,1.09042]
[1777563407425,49.27,76352.98,0.0,-0.99411,1e-05,1.09514]
[1777563410451,49.27,76361.37,0.0,-0.99406,1e-05,1.10246]
[1777563414483,49.27,76370.68,0.0,-0.99402,1e-05,1.11062]
[1777563419512,49.27,76368.05,0.0,-0.99403,1e-05,1.10831]
[1777563421524,49.27,76375.86,0.0,-0.99399,1e-05,1.11519]
[1777563426559,49.27,76372.6,0.0,-0.99401,1e-05,1.11231]
[1777563431594,49.27,76371.6,0.0,-0.99401,1e-05,1.11143]
[1777563436629,49.27,76370.72,0.0,-0.99402,1e-05,1.11066]
[1777563441666,49.27,76368.77,0.0,-0.99403,1e-05,1.10894]
[1777563446699,49.27,76372.25,0.0,-0.99401,1e-05,1.11201]
[1777563449720,49.27,76366.77,0.0,-0.99404,1e-05,1.10719]
[1777563450727,49.27,76360.14,0.0,-0.99407,1e-05,1.10138]
[1777563451734,49.27,76360.14,0.0,-0.99408,1e-05,1.10032]
[1777563454755,49.27,76353.99,0.0,-0.99411,1e-05,1.09497]
[1777563459792,49.27,76353.54,0.0,-0.99411,1e-05,1.09457]
[1777563464825,49.27,76354.94,0.0,-0.9941,1e-05,1.09579]
[1777563469860,49.27,76355.45,0.0,-0.9941,1e-05,1.09624]
[1777563474895,49.27,76355.3,0.0,-0.9941,1e-05,1.09611]
[1777563479930,49.27,76354.95,0.0,-0.9941,1e-05,1.0958]
[1777563484967,49.27,76353.56,0.0,-0.99411,1e-05,1.09459]
[1777563486979,49.27,76348.54,0.0,-0.99414,1e-05,1.09024]
[1777563492014,49.27,76346.93,0.0,-0.99415,1e-05,1.08884]
[1777563497049,49.27,76351.99,0.0,-0.99412,1e-05,1.09323]
[1777563500076,49.27,76355.05,0.0,-0.9941,1e-05,1.09589]
[1777563505108,49.27,76357.65,0.0,-0.99409,1e-05,1.09815]
[1777563508127,49.27,76367.03,0.0,-0.99404,1e-05,1.10635]
[1777563509133,49.27,76374.08,0.0,-0.994,1e-05,1.11255]
[1777563514169,49.27,76383.14,0.0,-0.99396,1e-05,1.11948]
[1777563517189,49.27,76389.54,0.0,-0.99393,1e-05,1.12516]
[1777563519204,49.27,76394.54,0.0,-0.9939,1e-05,1.12962]
[1777563520213,49.27,76399.84,0.0,-0.99387,1e-05,1.13435]
[1777563522230,49.27,76405.42,0.0,-0.99384,1e-05,1.13936]
[1777563524243,49.27,76414.47,0.0,-0.99379,1e-05,1.14752]
[1777563529273,49.27,76416.29,0.0,-0.99378,1e-05,1.14916]
[1777563534309,49.27,76419.18,0.0,-0.99377,1e-05,1.15178]
[1777563539344,49.27,76427.56,0.0,-0.99372,1e-05,1.1594]
[1777563544380,49.27,76415.76,0.0,-0.99379,1e-05,1.14868]
[1777563549415,49.27,76419.41,0.0,-0.99377,1e-05,1.15199]
[1777563554453,49.27,76419.39,0.0,-0.99377,1e-05,1.15197]
[1777563559486,49.27,76416.76,0.0,-0.99378,1e-05,1.14959]
[1777563564523,49.27,76414.41,0.0,-0.99379,1e-05,1.14746]
[1777563569556,49.27,76414.86,0.0,-0.99379,1e-05,1.14787]
[1777563574592,49.27,76412.72,0.0,-0.99381,1e-05,1.14484]
[1777563579626,49.27,76411.94,0.0,-0.99381,1e-05,1.14414]
[1777563584661,49.27,76417.09,0.0,-0.99378,1e-05,1.14879]
[1777563589701,49.27,76411.7,0.0,-0.99381,1e-05,1.14392]
[1777563594736,49.27,76408.48,0.0,-0.99383,1e-05,1.14102]
[1777563596751,49.27,76414.04,0.0,-0.9938,1e-05,1.14604]
[1777563600779,49.27,76422.54,0.0,-0.99376,1e-05,1.15373]
[1777563605820,49.27,76415.55,0.0,-0.99379,1e-05,1.1474]
[1777563606820,49.27,76405.3,0.0,-0.99385,1e-05,1.13816]
[1777563607827,49.27,76405.99,0.0,-0.99384,1e-05,1.13878]
[1777563612862,49.27,76406.03,0.0,-0.99384,1e-05,1.13882]
[1777563617897,49.27,76408.04,0.0,-0.99383,1e-05,1.14063]
[1777563622931,49.27,76407.6,0.0,-0.99384,1e-05,1.14023]
[1777563627967,49.27,76404.93,0.0,-0.99385,1e-05,1.13783]
[1777563633004,49.27,76399.01,0.0,-0.99389,1e-05,1.13144]
[1777563634011,49.27,76394.87,0.0,-0.99391,1e-05,1.12775]
[1777563636023,49.27,76394.37,0.0,-0.99391,1e-05,1.1273]
[1777563641060,49.27,76388.6,0.0,-0.99394,1e-05,1.12217]
[1777563643072,49.27,76387.08,0.0,-0.99395,1e-05,1.12082]
[1777563648115,49.27,76385.68,0.0,-0.99396,1e-05,1.11958]
[1777563653142,49.27,76385.72,0.0,-0.99396,1e-05,1.11962]
[1777563658037,49.27,76377.17,0.0,-0.994,1e-05,1.11207]
[1777563662206,49.27,76382.94,0.0,-0.99397,1e-05,1.11716]
[1777563664223,49.27,76388.37,0.0,-0.99394,1e-05,1.12197]
[1777563665231,49.27,76386.05,0.0,-0.99396,1e-05,1.11991]
[1777563668107,49.27,76380.98,0.0,-0.99398,1e-05,1.11543]
[1777563672277,49.27,76386.93,0.0,-0.99395,1e-05,1.12069]
[1777563677313,49.27,76386.29,0.0,-0.99396,1e-05,1.12012]
[1777563678321,49.27,76381.82,0.0,-0.99398,1e-05,1.11617]
[1777563682350,49.27,76377.94,0.0,-0.994,1e-05,1.11274]
[1777563685369,49.27,76384.38,0.0,-0.99397,1e-05,1.11843]
[1777563688390,49.27,76391.18,0.0,-0.99393,1e-05,1.12447]
[1777563692418,49.27,76396.02,0.0,-0.99391,1e-05,1.12769]
[1777563693425,49.27,76402.26,0.0,-0.99388,1e-05,1.13327]
[1777563698460,49.27,76398.4,0.0,-0.9939,1e-05,1.12982]
[1777563703495,49.27,76400.58,0.0,-0.99389,1e-05,1.13177]
[1777563708531,49.27,76400.13,0.0,-0.99389,1e-05,1.13136]
[1777563713565,49.27,76401.0,0.0,-0.99388,1e-05,1.13214]
[1777563718600,49.27,76400.03,0.0,-0.99389,1e-05,1.13127]
[1777563723635,49.27,76403.13,0.0,-0.99387,1e-05,1.13405]
[1777563728670,49.27,76403.23,0.0,-0.99387,1e-05,1.13414]
[1777563733705,49.27,76403.79,0.0,-0.99387,1e-05,1.13464]
[1777563735723,49.27,76398.79,0.0,-0.99389,1e-05,1.13017]
[1777563737733,49.27,76386.99,0.0,-0.99396,1e-05,1.11967]
[1777563739753,49.27,76381.15,0.0,-0.99399,1e-05,1.11451]
[1777563744782,49.27,76377.32,0.0,-0.99401,1e-05,1.11113]
[1777563746797,49.27,76371.08,0.0,-0.99404,1e-05,1.10565]
[1777563749817,49.27,76366.01,0.0,-0.99407,1e-05,1.10121]
[1777563753845,49.27,76349.8,0.0,-0.99416,1e-05,1.08607]
[1777563754852,49.27,76344.6,0.0,-0.99418,1e-05,1.08158]
[1777563759891,49.27,76346.95,0.0,-0.99417,1e-05,1.08361]
[1777563764930,49.27,76347.91,0.0,-0.99417,1e-05,1.08443]
[1777563769964,49.27,76355.36,0.0,-0.99413,1e-05,1.09088]
[1777563774999,49.27,76352.75,0.0,-0.99414,1e-05,1.08862]
[1777563780038,49.27,76354.08,0.0,-0.99414,1e-05,1.08977]
[1777563785072,49.27,76353.55,0.0,-0.99414,1e-05,1.08931]
[1777563790106,49.27,76355.74,0.0,-0.99413,1e-05,1.09121]
[1777563795143,49.27,76358.92,0.0,-0.99411,1e-05,1.09397]
[1777563796148,49.27,76353.25,0.0,-0.99414,1e-05,1.08905]
[1777563797155,49.27,76354.38,0.0,-0.99413,1e-05,1.09003]
[1777563802190,49.27,76357.84,0.0,-0.99412,1e-05,1.09303]
[1777563804204,49.27,76361.41,0.0,-0.9941,1e-05,1.09614]
[1777563809239,49.27,76359.99,0.0,-0.99411,1e-05,1.0949]
[1777563813266,49.27,76351.19,0.0,-0.99416,1e-05,1.08622]
[1777563815282,49.27,76350.49,0.0,-0.99416,1e-05,1.08561]
[1777563819310,49.27,76356.34,0.0,-0.99413,1e-05,1.09067]
[1777563821326,49.27,76361.94,0.0,-0.9941,1e-05,1.09554]
[1777563822330,49.27,76362.62,0.0,-0.9941,1e-05,1.09613]
[1777563827369,49.27,76362.95,0.0,-0.9941,1e-05,1.09642]
[1777563829379,49.27,76355.11,0.0,-0.99414,1e-05,1.08961]
[1777563830386,49.27,76358.31,0.0,-0.99412,1e-05,1.09238]
[1777563835425,49.27,76357.45,0.0,-0.99412,1e-05,1.09164]
[1777563840456,49.27,76353.16,0.0,-0.99415,1e-05,1.08792]
[1777563841463,49.27,76346.21,0.0,-0.99418,1e-05,1.08192]
[1777563844484,49.27,76339.69,0.0,-0.99422,1e-05,1.07632]
[1777563848511,49.27,76330.62,0.0,-0.99426,1e-05,1.06856]
[1777563853547,49.27,76330.81,0.0,-0.99426,1e-05,1.06872]
[1777563856568,49.27,76324.79,0.0,-0.99429,1e-05,1.0636]
[1777563859589,49.27,76330.04,0.0,-0.99426,1e-05,1.06807]
[1777563864624,49.27,76330.28,0.0,-0.99426,1e-05,1.06827]
[1777563869659,49.27,76333.69,0.0,-0.99425,1e-05,1.07118]
[1777563873687,49.27,76356.31,0.0,-0.99414,1e-05,1.08959]
[1777563874707,49.27,76363.63,0.0,-0.9941,1e-05,1.09595]
[1777563875703,49.27,76363.63,0.0,-0.9941,1e-05,1.09595]
[1777563876710,49.27,76379.08,0.0,-0.99402,1e-05,1.10947]
[1777563879733,49.27,76397.37,0.0,-0.99392,1e-05,1.12566]
[1777563883761,49.27,76409.37,0.0,-0.99386,1e-05,1.13638]
[1777563884768,49.27,76418.84,0.0,-0.9938,1e-05,1.14491]
[1777563889803,49.27,76419.54,0.0,-0.9938,1e-05,1.14554]
[1777563894838,49.27,76422.04,0.0,-0.99379,1e-05,1.1478]
[1777563895845,49.27,76439.57,0.0,-0.99369,1e-05,1.16375]
[1777563898866,49.27,76434.41,0.0,-0.99372,1e-05,1.15904]
[1777563899875,49.27,76424.09,0.0,-0.99378,1e-05,1.14965]
[1777563901887,49.27,76415.26,0.0,-0.99382,1e-05,1.14168]
[1777563906922,49.27,76415.64,0.0,-0.99382,1e-05,1.14202]
[1777563910950,49.27,76409.13,0.0,-0.99386,1e-05,1.13617]
[1777563915989,49.27,76405.07,0.0,-0.99388,1e-05,1.13253]
[1777563917999,49.27,76400.29,0.0,-0.9939,1e-05,1.12826]
[1777563923034,49.27,76404.98,0.0,-0.99388,1e-05,1.13245]
[1777563925051,49.27,76393.76,0.0,-0.99394,1e-05,1.12245]
[1777563926062,49.27,76388.28,0.0,-0.99397,1e-05,1.11759]
[1777563929080,49.27,76375.28,0.0,-0.99404,1e-05,1.10614]
[1777563930088,49.27,76367.89,0.0,-0.99408,1e-05,1.09967]
[1777563935123,49.27,76362.13,0.0,-0.99411,1e-05,1.09359]
[1777563940156,49.27,76360.9,0.0,-0.99412,1e-05,1.09252]
[1777563944186,49.27,76355.13,0.0,-0.99415,1e-05,1.08752]
[1777563947209,49.27,76351.93,0.0,-0.99416,1e-05,1.08475]
[1777563952244,49.27,76356.58,0.0,-0.99414,1e-05,1.08877]
[1777563957279,49.27,76362.89,0.0,-0.99411,1e-05,1.09425]
[1777563962315,49.27,76361.27,0.0,-0.99412,1e-05,1.09284]
[1777563963322,49.27,76363.36,0.0,-0.9941,1e-05,1.09466]
[1777563968359,49.27,76367.98,0.0,-0.99408,1e-05,1.09868]
[1777563969364,49.27,76364.89,0.0,-0.9941,1e-05,1.09599]
[1777563971377,49.27,76360.39,0.0,-0.99412,1e-05,1.09208]
[1777563974399,49.27,76357.88,0.0,-0.99413,1e-05,1.0899]
[1777563977419,49.27,76352.64,0.0,-0.99416,1e-05,1.08537]
[1777563979435,49.27,76345.95,0.0,-0.99419,1e-05,1.0796]
[1777563980440,49.27,76346.2,0.0,-0.99419,1e-05,1.07982]
[1777563985487,49.27,76345.46,0.0,-0.9942,1e-05,1.07918]
[1777563987491,49.27,76336.11,0.0,-0.99424,1e-05,1.07117]
[1777563988496,49.27,76335.76,0.0,-0.99425,1e-05,1.07087]
[1777563991517,49.27,76343.13,0.0,-0.99421,1e-05,1.07613]
[1777563993531,49.27,76336.15,0.0,-0.99425,1e-05,1.07016]
[1777563995420,49.27,76336.11,0.0,-0.99425,1e-05,1.07013]
[1777563999573,49.27,76342.17,0.0,-0.99422,1e-05,1.07531]
[1777564001587,49.27,76336.76,0.0,-0.99425,1e-05,1.07068]
[1777564005489,49.27,76327.29,0.0,-0.99429,1e-05,1.06262]
[1777564006622,49.27,76319.21,0.0,-0.99434,1e-05,1.05578]
[1777564007630,49.27,76319.24,0.0,-0.99434,1e-05,1.0558]
[1777564012665,49.27,76315.92,0.0,-0.99435,1e-05,1.053]
[1777564013672,49.27,76309.62,0.0,-0.99438,0.0,1.04771]
[1777564014680,49.27,76309.18,0.0,-0.99439,0.0,1.04734]
[1777564016693,49.27,76302.85,0.0,-0.99442,0.0,1.04204]
[1777564018707,49.27,76303.93,0.0,-0.99441,0.0,1.04294]
[1777564023743,49.27,76300.77,0.0,-0.99443,0.0,1.04031]
[1777564024753,49.27,76292.75,0.0,-0.99447,0.0,1.03364]
[1777564025757,49.27,76295.43,0.0,-0.99445,0.0,1.03586]
[1777564027770,49.27,76299.04,0.0,-0.99444,0.0,1.03886]
[1777564029785,49.27,76307.2,0.0,-0.9944,0.0,1.04568]
[1777564030792,49.27,76305.95,0.0,-0.9944,0.0,1.04463]
[1777564032806,49.27,76302.1,0.0,-0.99442,0.0,1.04142]
[1777564035826,49.27,76295.59,0.0,-0.99445,0.0,1.03599]
[1777564036833,49.27,76284.36,0.0,-0.99451,0.0,1.0267]
[1777564041868,49.27,76288.48,0.0,-0.99449,0.0,1.0301]
[1777564045897,49.27,76294.86,0.0,-0.99446,0.0,1.03539]
[1777564050932,49.27,76290.79,0.0,-0.99448,0.0,1.03201]
[1777564055967,49.27,76298.45,0.0,-0.99444,0.0,1.03736]
[1777564056974,49.27,76310.15,0.0,-0.99439,0.0,1.04713]
[1777564062010,49.27,76311.97,0.0,-0.99438,0.0,1.04866]
[1777564067043,49.27,76311.7,0.0,-0.99438,0.0,1.04843]
[1777564072080,49.27,76313.97,0.0,-0.99437,0.0,1.05034]
[1777564077114,49.27,76315.67,0.0,-0.99436,1e-05,1.05177]
[1777564079128,49.27,76311.46,0.0,-0.99438,0.0,1.04823]
[1777564083163,49.27,76309.11,0.0,-0.99439,0.0,1.04626]
[1777564085171,49.27,76310.22,0.0,-0.99439,0.0,1.04719]
[1777564087184,49.27,76316.85,0.0,-0.99435,1e-05,1.05276]
[1777564092219,49.27,76318.09,0.0,-0.99435,1e-05,1.0538]
[1777564097254,49.27,76321.65,0.0,-0.99433,1e-05,1.05681]
[1777564101282,49.27,76327.12,0.0,-0.9943,1e-05,1.06144]
[1777564103296,49.27,76334.9,0.0,-0.99426,1e-05,1.06805]
[1777564108332,49.27,76332.08,0.0,-0.99428,1e-05,1.06565]
[1777564113374,49.27,76328.99,0.0,-0.9943,1e-05,1.06199]
[1777564118407,49.27,76328.78,0.0,-0.9943,1e-05,1.06181]
[1777564122435,49.27,76334.14,0.0,-0.99427,1e-05,1.06637]
[1777564126467,49.27,76340.0,0.0,-0.99424,1e-05,1.07137]
[1777564127470,49.27,76346.38,0.0,-0.99421,1e-05,1.07683]
[1777564128477,49.27,76347.45,0.0,-0.9942,1e-05,1.07775]
[1777564129485,49.27,76352.9,0.0,-0.99418,1e-05,1.08244]
[1777564130491,49.27,76353.0,0.0,-0.99417,1e-05,1.08253]
[1777564134520,49.27,76360.2,0.0,-0.99414,1e-05,1.08875]
[1777564135528,49.27,76369.29,0.0,-0.99409,1e-05,1.09665]
[1777564136533,49.27,76375.17,0.0,-0.99406,1e-05,1.10178]
[1777564137542,49.27,76374.56,0.0,-0.99406,1e-05,1.10125]
[1777564142575,49.27,76374.85,0.0,-0.99406,1e-05,1.1015]
[1777564147611,49.27,76372.26,0.0,-0.99407,1e-05,1.09924]
[1777564152645,49.27,76366.97,0.0,-0.9941,1e-05,1.09463]
[1777564156675,49.27,76352.74,0.0,-0.99418,1e-05,1.0823]
[1777564157680,49.27,76355.66,0.0,-0.99416,1e-05,1.08482]
[1777564159695,49.27,76361.41,0.0,-0.99413,1e-05,1.0898]
[1777564164731,49.27,76359.11,0.0,-0.99414,1e-05,1.0878]
[1777564168757,49.27,76365.22,0.0,-0.99411,1e-05,1.0931]
[1777564170771,49.27,76373.0,0.0,-0.99407,1e-05,1.09988]
[1777564171778,49.27,76372.53,0.0,-0.99408,1e-05,1.09841]
[1777564176813,49.27,76377.25,0.0,-0.99405,1e-05,1.10254]
[1777564181848,49.27,76380.48,0.0,-0.99404,1e-05,1.10537]
[1777564187890,49.27,76385.2,0.0,-0.99401,1e-05,1.10951]
[1777564189907,49.27,76392.9,0.0,-0.99397,1e-05,1.11631]
[1777564191920,49.27,76394.96,0.0,-0.99396,1e-05,1.11813]
[1777564196954,49.27,76398.26,0.0,-0.99394,1e-05,1.12106]
[1777564200989,49.27,76392.91,0.0,-0.99397,1e-05,1.11632]
[1777564205010,49.27,76383.11,0.0,-0.99402,1e-05,1.10768]
[1777564207026,49.27,76383.31,0.0,-0.99402,1e-05,1.10785]
[1777564209039,49.27,76376.49,0.0,-0.99406,1e-05,1.10187]
[1777564213066,49.27,76381.76,0.0,-0.99403,1e-05,1.10649]
[1777564214073,49.27,76386.81,0.0,-0.994,1e-05,1.11093]
[1777564219109,49.27,76390.89,0.0,-0.99398,1e-05,1.11453]
[1777564224144,49.27,76392.31,0.0,-0.99397,1e-05,1.11579]
[1777564226159,49.27,76386.44,0.0,-0.99401,1e-05,1.11061]
[1777564231194,49.27,76386.92,0.0,-0.99401,1e-05,1.10996]
[1777564234214,49.27,76382.51,0.0,-0.99403,1e-05,1.10608]
[1777564235224,49.27,76375.74,0.0,-0.99407,1e-05,1.10015]
[1777564240257,49.27,76377.46,0.0,-0.99406,1e-05,1.10166]
[1777564242270,49.27,76382.6,0.0,-0.99403,1e-05,1.10616]
[1777564247305,49.27,76386.83,0.0,-0.99401,1e-05,1.10988]
[1777564252340,49.27,76389.05,0.0,-0.994,1e-05,1.11184]
[1777564257375,49.27,76390.25,0.0,-0.99399,1e-05,1.11289]
[1777564260396,49.27,76395.37,0.0,-0.99396,1e-05,1.11742]
[1777564265431,49.27,76393.16,0.0,-0.99398,1e-05,1.11546]
[1777564270466,49.27,76394.41,0.0,-0.99397,1e-05,1.11657]
[1777564273486,49.27,76400.23,0.0,-0.99394,1e-05,1.12173]
[1777564274497,49.27,76403.07,0.0,-0.99392,1e-05,1.12425]
[1777564275508,49.27,76408.81,0.0,-0.99389,1e-05,1.12937]
[1777564276513,49.27,76411.76,0.0,-0.99388,1e-05,1.13201]
[1777564279532,49.27,76408.25,0.0,-0.9939,1e-05,1.12887]
[1777564284567,49.27,76406.41,0.0,-0.99391,1e-05,1.12723]
[1777564286596,49.27,76420.02,0.0,-0.99383,1e-05,1.13942]
[1777564287591,49.27,76428.89,0.0,-0.99378,1e-05,1.14742]
[1777564288599,49.27,76436.12,0.0,-0.99374,1e-05,1.15398]
[1777564289609,49.27,76434.71,0.0,-0.99375,1e-05,1.1527]
[1777564293635,49.27,76429.77,0.0,-0.99379,1e-05,1.14712]
[1777564295650,49.27,76419.6,0.0,-0.99384,1e-05,1.13795]
[1777564296654,49.27,76421.22,0.0,-0.99383,1e-05,1.13941]
[1777564298683,49.27,76423.8,0.0,-0.99382,1e-05,1.14173]
[1777564303704,49.27,76422.44,0.0,-0.99382,1e-05,1.14051]
[1777564308739,49.27,76416.16,0.0,-0.99386,1e-05,1.13486]
[1777564312768,49.27,76422.16,0.0,-0.99383,1e-05,1.14026]
[1777564315788,49.27,76416.26,0.0,-0.99386,1e-05,1.13495]
[1777564320824,49.27,76420.87,0.0,-0.99383,1e-05,1.13909]
[1777564325858,49.27,76426.59,0.0,-0.9938,1e-05,1.14425]
[1777564327869,49.27,76427.68,0.0,-0.9938,1e-05,1.14523]
[1777564333796,49.27,76422.36,0.0,-0.99383,1e-05,1.14044]
[1777564338950,49.27,76422.91,0.0,-0.99382,1e-05,1.14093]
[1777564341971,49.27,76428.64,0.0,-0.99379,1e-05,1.1461]
[1777564343866,49.27,76423.08,0.0,-0.99382,1e-05,1.14108]
[1777564344992,49.27,76408.48,0.0,-0.9939,1e-05,1.12799]
[1777564346019,49.27,76408.09,0.0,-0.9939,1e-05,1.12764]
[1777564351037,49.27,76412.43,0.0,-0.99388,1e-05,1.13044]
[1777564356069,49.27,76415.26,0.0,-0.99387,1e-05,1.13297]
[1777564361104,49.27,76411.38,0.0,-0.99389,1e-05,1.1295]
[1777564366140,49.27,76413.35,0.0,-0.99388,1e-05,1.13126]
[1777564371193,49.27,76414.23,0.0,-0.99388,1e-05,1.13205]
[1777564372181,49.27,76423.34,0.0,-0.99383,1e-05,1.14023]
[1777564377218,49.27,76428.15,0.0,-0.9938,1e-05,1.14456]
[1777564382250,49.27,76426.92,0.0,-0.99381,1e-05,1.14345]
[1777564387286,49.27,76430.1,0.0,-0.99379,1e-05,1.14633]
[1777564393328,49.27,76427.72,0.0,-0.9938,1e-05,1.14418]
[1777564398362,49.27,76428.5,0.0,-0.9938,1e-05,1.14488]
[1777564403397,49.27,76425.41,0.0,-0.99381,1e-05,1.14209]
[1777564406419,49.27,76419.08,0.0,-0.99385,1e-05,1.1364]
[1777564408433,49.27,76413.25,0.0,-0.99388,1e-05,1.13117]
[1777564413469,49.27,76414.76,0.0,-0.99388,1e-05,1.13144]
[1777564418503,49.27,76406.38,0.0,-0.99392,1e-05,1.12396]
[1777564423541,49.27,76411.19,0.0,-0.9939,1e-05,1.12825]
[1777564428576,49.27,76414.68,0.0,-0.99388,1e-05,1.13136]
[1777564433611,49.27,76417.62,0.0,-0.99386,1e-05,1.134]
[1777564438646,49.27,76422.36,0.0,-0.99384,1e-05,1.13825]
[1777564443681,49.27,76420.39,0.0,-0.99385,1e-05,1.13648]
[1777564447729,49.27,76425.44,0.0,-0.99382,1e-05,1.14103]
[1777564452756,49.27,76423.25,0.0,-0.99383,1e-05,1.13905]
[1777564454770,49.27,76429.57,0.0,-0.9938,1e-05,1.14475]
[1777564455778,49.27,76433.1,0.0,-0.99378,1e-05,1.14795]
[1777564456787,49.27,76440.59,0.0,-0.99374,1e-05,1.15474]
[1777564457792,49.27,76439.09,0.0,-0.99375,1e-05,1.15338]
[1777564462827,49.27,76443.54,0.0,-0.99372,1e-05,1.15743]
[1777564465847,49.27,76444.1,0.0,-0.99372,1e-05,1.15794]
[1777564466855,49.27,76451.37,0.0,-0.99368,1e-05,1.16459]
[1777564467861,49.27,76447.64,0.0,-0.9937,1e-05,1.16118]
[1777564472897,49.27,76446.95,0.0,-0.99371,1e-05,1.15944]
[1777564477931,49.27,76441.82,0.0,-0.99374,1e-05,1.15476]
[1777564482967,49.27,76440.92,0.0,-0.99374,1e-05,1.15394]
[1777564488009,49.27,76439.43,0.0,-0.99375,1e-05,1.15259]
[1777564493036,49.27,76438.27,0.0,-0.99376,1e-05,1.15153]
[1777564498074,49.27,76436.55,0.0,-0.99377,1e-05,1.14997]
[1777564503111,49.27,76436.43,0.0,-0.99377,1e-05,1.14987]
[1777564506129,49.27,76441.1,0.0,-0.99374,1e-05,1.15411]
[1777564511164,49.27,76443.28,0.0,-0.99373,1e-05,1.15609]
[1777564516199,49.27,76446.4,0.0,-0.99371,1e-05,1.15894]
[1777564520227,49.27,76452.28,0.0,-0.99368,1e-05,1.16431]
[1777564524256,49.27,76457.55,0.0,-0.99365,1e-05,1.16915]
[1777564526269,49.27,76465.23,0.0,-0.99361,1e-05,1.17623]
[1777564528283,49.27,76470.8,0.0,-0.99358,1e-05,1.18139]
[1777564531304,49.27,76474.87,0.0,-0.99356,1e-05,1.18404]
[1777564536338,49.27,76477.0,0.0,-0.99355,1e-05,1.18603]
[1777564541375,49.27,76470.95,0.0,-0.99358,1e-05,1.18041]
[1777564543391,49.27,76481.32,0.0,-0.99352,1e-05,1.19005]
[1777564544397,49.27,76479.1,0.0,-0.99354,1e-05,1.18798]
[1777564549436,49.27,76478.2,0.0,-0.99354,1e-05,1.18714]
[1777564550441,49.27,76469.09,0.0,-0.99359,1e-05,1.17868]
[1777564551448,49.27,76464.61,0.0,-0.99362,1e-05,1.17454]
[1777564552456,49.27,76461.61,0.0,-0.99363,1e-05,1.17178]
[1777564555475,49.27,76460.7,0.0,-0.99364,1e-05,1.17094]
[1777564560511,49.27,76457.16,0.0,-0.99366,1e-05,1.16768]
[1777564563533,49.27,76464.95,0.0,-0.99361,1e-05,1.17486]
[1777564568568,49.27,76466.0,0.0,-0.99361,1e-05,1.17583]
[1777564570586,49.27,76475.34,0.0,-0.99356,1e-05,1.18448]
[1777564575616,49.27,76475.57,0.0,-0.99356,1e-05,1.1847]
[1777564580650,49.27,76476.15,0.0,-0.99355,1e-05,1.18523]
[1777564585685,49.27,76474.45,0.0,-0.99356,1e-05,1.18365]
[1777564590721,49.27,76477.45,0.0,-0.99354,1e-05,1.18644]
[1777564592735,49.27,76464.83,0.0,-0.99362,1e-05,1.17363]
[1777564597770,49.27,76461.14,0.0,-0.99364,1e-05,1.17023]
[1777564598778,49.27,76452.37,0.0,-0.99369,1e-05,1.16218]
[1777564603815,49.27,76455.7,0.0,-0.99367,1e-05,1.16523]
[1777564605827,49.27,76460.82,0.0,-0.99364,1e-05,1.16993]
[1777564610861,49.27,76459.97,0.0,-0.99365,1e-05,1.16915]
[1777564612875,49.27,76473.69,0.0,-0.99357,1e-05,1.18183]
[1777564613882,49.27,76475.44,0.0,-0.99356,1e-05,1.18345]
[1777564615902,49.27,76485.17,0.0,-0.99351,1e-05,1.19252]
[1777564616904,49.27,76486.69,0.0,-0.9935,1e-05,1.19394]
[1777564620931,49.27,76476.86,0.0,-0.99355,1e-05,1.18477]
[1777564621938,49.27,76477.98,0.0,-0.99355,1e-05,1.18581]
[1777564626973,49.27,76481.67,0.0,-0.99353,1e-05,1.18925]
[1777564629994,49.27,76474.23,0.0,-0.99357,1e-05,1.18233]
[1777564632022,49.27,76471.45,0.0,-0.99358,1e-05,1.17975]
[1777564637048,49.27,76470.0,0.0,-0.99359,1e-05,1.17841]
[1777564639062,49.27,76467.32,0.0,-0.99361,1e-05,1.17593]
[1777564644097,49.27,76464.51,0.0,-0.99362,1e-05,1.17333]
[1777564649137,49.27,76464.73,0.0,-0.99362,1e-05,1.17354]
[1777564652158,49.27,76458.39,0.0,-0.99366,1e-05,1.16659]
[1777564657194,49.27,76455.79,0.0,-0.99368,1e-05,1.1642]
[1777564661223,49.27,76453.61,0.0,-0.99369,1e-05,1.16221]
[1777564664243,49.27,76447.41,0.0,-0.99372,1e-05,1.15654]
[1777564669277,49.27,76442.99,0.0,-0.99375,1e-05,1.15252]
[1777564674317,49.27,76442.07,0.0,-0.99375,1e-05,1.15168]
[1777564680221,49.27,76440.41,0.0,-0.99376,1e-05,1.15018]
[1777564683378,49.27,76440.02,0.0,-0.99376,1e-05,1.14982]
[1777564684385,49.27,76440.13,0.0,-0.99376,1e-05,1.14992]
[1777564690291,49.27,76445.35,0.0,-0.99373,1e-05,1.15467]
[1777564695463,49.27,76446.63,0.0,-0.99373,1e-05,1.15583]
[1777564700497,49.27,76448.1,0.0,-0.99372,1e-05,1.15717]
[1777564705534,49.27,76449.56,0.0,-0.99371,1e-05,1.15851]
[1777564710569,49.27,76451.48,0.0,-0.9937,1e-05,1.16026]
[1777564712584,49.27,76444.12,0.0,-0.99375,1e-05,1.15245]
[1777564715606,49.27,76442.34,0.0,-0.99376,1e-05,1.15083]
[1777564720641,49.27,76437.71,0.0,-0.99378,1e-05,1.14663]
[1777564725676,49.27,76437.72,0.0,-0.99378,1e-05,1.14664]
[1777564730710,49.27,76434.81,0.0,-0.9938,1e-05,1.14401]
[1777564735746,49.27,76436.28,0.0,-0.99379,1e-05,1.14534]
[1777564740780,49.27,76435.68,0.0,-0.99379,1e-05,1.1448]
[1777564745819,49.27,76434.31,0.0,-0.9938,1e-05,1.14356]
[1777564747833,49.27,76440.12,0.0,-0.99377,1e-05,1.14882]
[1777564752870,49.27,76442.91,0.0,-0.99375,1e-05,1.15135]
[1777564757902,49.27,76443.97,0.0,-0.99375,1e-05,1.15231]
[1777564762938,49.27,76443.61,0.0,-0.99375,1e-05,1.15198]
[1777564767974,49.27,76443.25,0.0,-0.99375,1e-05,1.15166]
[1777564773008,49.27,76443.83,0.0,-0.99375,1e-05,1.15108]
[1777564778044,49.27,76442.9,0.0,-0.99376,1e-05,1.15024]
[1777564783078,49.27,76439.18,0.0,-0.99378,1e-05,1.14687]
[1777564788113,49.27,76437.72,0.0,-0.99379,1e-05,1.14554]
[1777564792141,49.27,76416.69,0.0,-0.9939,1e-05,1.12665]
[1777564794155,49.27,76412.73,0.0,-0.99392,1e-05,1.12312]
[1777564799192,49.27,76414.54,0.0,-0.99391,1e-05,1.12474]
[1777564803221,49.27,76419.55,0.0,-0.99389,1e-05,1.12921]
[1777564805235,49.27,76413.64,0.0,-0.99392,1e-05,1.12393]
[1777564808261,49.27,76419.54,0.0,-0.99389,1e-05,1.1292]
[1777564810272,49.27,76422.14,0.0,-0.99387,1e-05,1.13152]
[1777564812291,49.27,76412.21,0.0,-0.99393,1e-05,1.12266]
[1777564813293,49.27,76410.36,0.0,-0.99394,1e-05,1.12102]
[1777564818331,49.27,76410.36,0.0,-0.99394,1e-05,1.12102]
[1777564822359,49.27,76415.46,0.0,-0.99391,1e-05,1.12556]
[1777564826387,49.27,76402.21,0.0,-0.99398,1e-05,1.1138]
[1777564827394,49.27,76401.5,0.0,-0.99398,1e-05,1.11317]
[1777564832430,49.27,76404.37,0.0,-0.99397,1e-05,1.11463]
[1777564835449,49.27,76412.12,0.0,-0.99393,1e-05,1.1215]
[1777564836457,49.27,76417.16,0.0,-0.99391,1e-05,1.12599]
[1777564837463,49.27,76418.46,0.0,-0.9939,1e-05,1.12715]
[1777564842499,49.27,76418.58,0.0,-0.9939,1e-05,1.12725]
[1777564847534,49.27,76417.52,0.0,-0.9939,1e-05,1.12631]
[1777564852568,49.27,76413.59,0.0,-0.99392,1e-05,1.12281]
[1777564857605,49.27,76414.25,0.0,-0.99392,1e-05,1.1234]
[1777564860629,49.27,76408.35,0.0,-0.99395,1e-05,1.11815]
[1777564861642,49.27,76400.82,0.0,-0.99399,1e-05,1.11149]
[1777564862639,49.27,76400.67,0.0,-0.99399,1e-05,1.11136]
[1777564867674,49.27,76399.15,0.0,-0.994,1e-05,1.11002]
[1777564872710,49.27,76395.32,0.0,-0.99402,1e-05,1.10665]
[1777564874724,49.27,76387.39,0.0,-0.99406,1e-05,1.0997]
[1777564878757,49.27,76376.88,0.0,-0.99412,1e-05,1.09054]
[1777564879762,49.27,76349.26,0.0,-0.99426,1e-05,1.06677]
[1777564880775,49.27,76349.26,0.0,-0.99426,1e-05,1.06677]
[1777564881781,49.27,76344.51,0.0,-0.99428,1e-05,1.06273]
[1777564883795,49.27,76344.62,0.0,-0.99428,1e-05,1.06282]
[1777564885810,49.27,76337.77,0.0,-0.99432,1e-05,1.05701]
[1777564886816,49.27,76334.86,0.0,-0.99433,1e-05,1.05455]
[1777564888830,49.27,76324.82,0.0,-0.99438,0.0,1.0461]
[1777564889840,49.27,76325.72,0.0,-0.99438,0.0,1.04686]
[1777564894872,49.27,76327.86,0.0,-0.99437,0.0,1.04763]
[1777564896887,49.27,76333.54,0.0,-0.99434,1e-05,1.05241]
[1777564900915,49.27,76336.93,0.0,-0.99433,1e-05,1.05527]
[1777564902930,49.27,76332.2,0.0,-0.99435,1e-05,1.05128]
[1777564907964,49.27,76334.07,0.0,-0.99434,1e-05,1.05285]
[1777564912999,49.27,76336.55,0.0,-0.99433,1e-05,1.05495]
[1777564918034,49.27,76341.57,0.0,-0.9943,1e-05,1.0592]
[1777564923070,49.27,76339.54,0.0,-0.99431,1e-05,1.05748]
[1777564927098,49.27,76331.63,0.0,-0.99435,1e-05,1.0508]
[1777564932133,49.27,76332.45,0.0,-0.99435,1e-05,1.05149]
[1777564937169,49.27,76337.0,0.0,-0.99433,1e-05,1.05533]
[1777564939183,49.27,76343.63,0.0,-0.99429,1e-05,1.06094]
[1777564942204,49.27,76346.62,0.0,-0.99428,1e-05,1.06348]
[1777564947239,49.27,76344.29,0.0,-0.99429,1e-05,1.0615]
[1777564952274,49.27,76344.94,0.0,-0.99429,1e-05,1.06102]
[1777564955295,49.27,76358.28,0.0,-0.99422,1e-05,1.07239]
[1777564956302,49.27,76358.94,0.0,-0.99422,1e-05,1.07296]
[1777564961337,49.27,76357.05,0.0,-0.99423,1e-05,1.07134]
[1777564966373,49.27,76353.26,0.0,-0.99425,1e-05,1.0681]
[1777564969394,49.27,76355.55,0.0,-0.99424,1e-05,1.07006]
[1777564974431,49.27,76356.77,0.0,-0.99423,1e-05,1.0711]
[1777564979464,49.27,76356.29,0.0,-0.99423,1e-05,1.07069]
[1777564984499,49.27,76352.74,0.0,-0.99425,1e-05,1.06766]
[1777564988527,49.27,76358.97,0.0,-0.99422,1e-05,1.07298]
[1777564993562,49.27,76359.87,0.0,-0.99422,1e-05,1.07376]
[1777564998597,49.27,76361.93,0.0,-0.99421,1e-05,1.07552]
[1777565003632,49.27,76364.27,0.0,-0.99419,1e-05,1.07753]
[1777565007662,49.27,76369.72,0.0,-0.99417,1e-05,1.08223]
[1777565009674,49.27,76374.41,0.0,-0.99414,1e-05,1.08628]
[1777565012552,49.27,76365.6,0.0,-0.99419,1e-05,1.07763]
[1777565014711,49.27,76361.04,0.0,-0.99422,1e-05,1.07371]
[1777565019743,49.27,76365.28,0.0,-0.99419,1e-05,1.07735]
[1777565024779,49.27,76364.17,0.0,-0.9942,1e-05,1.0764]
[1777565029814,49.27,76361.5,0.0,-0.99421,1e-05,1.07411]
[1777565030822,49.27,76366.8,0.0,-0.99419,1e-05,1.07866]
[1777565031828,49.27,76372.25,0.0,-0.99416,1e-05,1.08336]
[1777565032836,49.27,76372.68,0.0,-0.99416,1e-05,1.08373]
[1777565037870,49.27,76372.75,0.0,-0.99416,1e-05,1.08379]
[1777565042907,49.27,76379.53,0.0,-0.99412,1e-05,1.08966]
[1777565044921,49.27,76382.93,0.0,-0.9941,1e-05,1.09262]
[1777565050012,49.27,76385.96,0.0,-0.99409,1e-05,1.09526]
[1777565055042,49.27,76381.02,0.0,-0.99411,1e-05,1.09096]
[1777565060077,49.27,76384.91,0.0,-0.99409,1e-05,1.09434]
[1777565065113,49.27,76387.7,0.0,-0.99408,1e-05,1.09678]
[1777565070147,49.27,76390.41,0.0,-0.99406,1e-05,1.09914]
[1777565075186,49.27,76398.06,0.0,-0.99403,1e-05,1.10478]
[1777565080217,49.27,76392.84,0.0,-0.99406,1e-05,1.1002]
[1777565085252,49.27,76396.86,0.0,-0.99404,1e-05,1.10373]
[1777565090289,49.27,76393.93,0.0,-0.99405,1e-05,1.10116]
[1777565095333,49.27,76395.98,0.0,-0.99404,1e-05,1.10295]
[1777565096336,49.27,76429.06,0.0,-0.99386,1e-05,1.13228]
[1777565097339,49.27,76431.33,0.0,-0.99385,1e-05,1.13432]
[1777565099353,49.27,76409.11,0.0,-0.99397,1e-05,1.11452]
[1777565100361,49.27,76409.11,0.0,-0.99397,1e-05,1.11452]
[1777565105396,49.27,76414.11,0.0,-0.99394,1e-05,1.11895]
[1777565107410,49.27,76419.15,0.0,-0.99392,1e-05,1.12343]
[1777565112445,49.27,76418.95,0.0,-0.99392,1e-05,1.12325]
[1777565116472,49.27,76425.53,0.0,-0.99388,1e-05,1.12912]
[1777565118485,49.27,76431.31,0.0,-0.99385,1e-05,1.1343]
[1777565123527,49.27,76423.92,0.0,-0.99389,1e-05,1.12768]
[1777565124534,49.27,76420.5,0.0,-0.99391,1e-05,1.12463]
[1777565126548,49.27,76418.83,0.0,-0.99392,1e-05,1.12314]
[1777565127555,49.27,76410.23,0.0,-0.99396,1e-05,1.11551]
[1777565128563,49.27,76408.4,0.0,-0.99397,1e-05,1.11389]
[1777565133597,49.27,76409.58,0.0,-0.99397,1e-05,1.11386]
[1777565138633,49.27,76409.36,0.0,-0.99398,1e-05,1.11366]
[1777565140646,49.27,76400.27,0.0,-0.99402,1e-05,1.10565]
[1777565145681,49.27,76404.13,0.0,-0.994,1e-05,1.10905]
[1777565150717,49.27,76403.4,0.0,-0.99401,1e-05,1.1084]
[1777565155750,49.27,76402.53,0.0,-0.99401,1e-05,1.10764]
[1777565157765,49.27,76407.88,0.0,-0.99398,1e-05,1.11235]
[1777565159780,49.27,76414.01,0.0,-0.99395,1e-05,1.11778]
[1777565164819,49.27,76411.23,0.0,-0.99397,1e-05,1.11532]
[1777565170662,49.27,76406.6,0.0,-0.99399,1e-05,1.11122]
[1777565173884,49.27,76411.85,0.0,-0.99396,1e-05,1.11587]
[1777565178918,49.27,76407.42,0.0,-0.99399,1e-05,1.11195]
[1777565183953,49.27,76407.16,0.0,-0.99399,1e-05,1.11172]
[1777565188989,49.27,76401.23,0.0,-0.99402,1e-05,1.10649]
[1777565194023,49.27,76402.35,0.0,-0.99402,1e-05,1.10641]
[1777565199058,49.27,76408.33,0.0,-0.99399,1e-05,1.11168]
[1777565204095,49.27,76414.16,0.0,-0.99396,1e-05,1.11683]
[1777565209128,49.27,76410.29,0.0,-0.99398,1e-05,1.11341]
[1777565214163,49.27,76407.11,0.0,-0.99399,1e-05,1.1106]
[1777565219198,49.27,76402.4,0.0,-0.99402,1e-05,1.10645]
[1777565224233,49.27,76401.85,0.0,-0.99402,1e-05,1.10597]
[1777565227255,49.27,76394.6,0.0,-0.99406,1e-05,1.09961]
[1777565228261,49.27,76395.36,0.0,-0.99405,1e-05,1.10028]
[1777565233299,49.27,76393.84,0.0,-0.99406,1e-05,1.09895]
[1777565238331,49.27,76392.19,0.0,-0.99407,1e-05,1.0975]
[1777565239338,49.27,76398.11,0.0,-0.99404,1e-05,1.10268]
[1777565240345,49.27,76399.3,0.0,-0.99403,1e-05,1.10373]
[1777565245380,49.27,76399.84,0.0,-0.99403,1e-05,1.1042]
[1777565250417,49.27,76404.13,0.0,-0.99401,1e-05,1.10797]
[1777565255453,49.27,76406.01,0.0,-0.994,1e-05,1.10856]
[1777565257468,49.27,76411.22,0.0,-0.99398,1e-05,1.11315]
[1777565262505,49.27,76412.36,0.0,-0.99397,1e-05,1.11416]
[1777565267538,49.27,76410.11,0.0,-0.99398,1e-05,1.11217]
[1777565272573,49.27,76409.11,0.0,-0.99399,1e-05,1.11129]
[1777565277609,49.27,76410.81,0.0,-0.99398,1e-05,1.11279]
[1777565280629,49.27,76416.96,0.0,-0.99395,1e-05,1.11824]
[1777565282644,49.27,76422.42,0.0,-0.99392,1e-05,1.12309]
[1777565283650,49.27,76421.59,0.0,-0.99392,1e-05,1.12235]
[1777565288685,49.27,76425.87,0.0,-0.9939,1e-05,1.12617]
[1777565293720,49.27,76423.93,0.0,-0.99391,1e-05,1.12444]
[1777565298755,49.27,76421.79,0.0,-0.99392,1e-05,1.12253]
[1777565303791,49.27,76422.64,0.0,-0.99392,1e-05,1.12329]
[1777565308828,49.27,76417.96,0.0,-0.99394,1e-05,1.11913]
[1777565313864,49.27,76423.56,0.0,-0.99392,1e-05,1.12302]
[1777565318898,49.27,76422.44,0.0,-0.99392,1e-05,1.12203]
[1777565320912,49.27,76413.99,0.0,-0.99397,1e-05,1.11453]
[1777565321919,49.27,76415.02,0.0,-0.99396,1e-05,1.11544]
[1777565326954,49.27,76414.13,0.0,-0.99397,1e-05,1.11465]
[1777565332010,49.27,76415.1,0.0,-0.99396,1e-05,1.11551]
[1777565337045,49.27,76411.92,0.0,-0.99398,1e-05,1.1127]
[1777565342076,49.27,76410.34,0.0,-0.99399,1e-05,1.1113]
[1777565345100,49.27,76400.82,0.0,-0.99404,1e-05,1.10292]
[1777565346107,49.27,76395.69,0.0,-0.99406,1e-05,1.09843]
[1777565347114,49.27,76385.27,0.0,-0.99412,1e-05,1.08935]
[1777565348120,49.27,76380.52,0.0,-0.99414,1e-05,1.08523]
[1777565351938,49.27,76376.42,0.0,-0.99416,1e-05,1.08169]
[1777565357185,49.27,76373.27,0.0,-0.99418,1e-05,1.07897]
[1777565362220,49.27,76372.27,0.0,-0.99419,1e-05,1.07811]
[1777565367269,49.27,76370.58,0.0,-0.99419,1e-05,1.07666]
[1777565372294,49.27,76366.39,0.0,-0.99422,1e-05,1.07201]
[1777565376317,49.27,76363.31,0.0,-0.99424,1e-05,1.06938]
[1777565381352,49.27,76358.75,0.0,-0.99426,1e-05,1.06548]
[1777565386386,49.27,76359.98,0.0,-0.99425,1e-05,1.06653]
[1777565392430,49.27,76362.32,0.0,-0.99424,1e-05,1.06853]
[1777565397464,49.27,76361.81,0.0,-0.99425,1e-05,1.0681]
[1777565402499,49.27,76351.12,0.0,-0.9943,1e-05,1.059]
[1777565403507,49.27,76344.66,0.0,-0.99433,1e-05,1.05353]
[1777565404513,49.27,76340.79,0.0,-0.99435,1e-05,1.05026]
[1777565409549,49.27,76339.61,0.0,-0.99436,1e-05,1.04927]
[1777565411562,49.27,76345.25,0.0,-0.99433,1e-05,1.05403]
[1777565412569,49.27,76357.5,0.0,-0.99427,1e-05,1.06442]
[1777565413579,49.27,76357.1,0.0,-0.99427,1e-05,1.06408]
[1777565416599,49.27,76360.54,0.0,-0.99425,1e-05,1.06701]
[1777565421638,49.27,76359.37,0.0,-0.99426,1e-05,1.06601]
[1777565426674,49.27,76361.03,0.0,-0.99425,1e-05,1.06743]
[1777565431705,49.27,76363.78,0.0,-0.99424,1e-05,1.06873]
[1777565434726,49.27,76370.57,0.0,-0.99421,1e-05,1.07455]
[1777565435733,49.27,76374.34,0.0,-0.99419,1e-05,1.07779]
[1777565438754,49.27,76366.95,0.0,-0.99422,1e-05,1.07145]
[1777565439761,49.27,76367.3,0.0,-0.99422,1e-05,1.07175]
[1777565442782,49.27,76372.57,0.0,-0.9942,1e-05,1.07627]
[1777565443789,49.27,76374.49,0.0,-0.99419,1e-05,1.07792]
[1777565448824,49.27,76376.65,0.0,-0.99417,1e-05,1.07978]
[1777565453858,49.27,76375.62,0.0,-0.99418,1e-05,1.07889]
[1777565458894,49.27,76379.75,0.0,-0.99416,1e-05,1.08246]
[1777565463929,49.27,76378.6,0.0,-0.99416,1e-05,1.08146]
[1777565466951,49.27,76384.33,0.0,-0.99413,1e-05,1.08642]
[1777565471995,49.27,76385.5,0.0,-0.99413,1e-05,1.08743]
[1777565474001,49.27,76391.01,0.0,-0.9941,1e-05,1.09222]
[1777565476019,49.27,76389.65,0.0,-0.99411,1e-05,1.09104]
[1777565478032,49.27,76388.67,0.0,-0.99411,1e-05,1.09019]
[1777565483066,49.27,76389.42,0.0,-0.99411,1e-05,1.09084]
[1777565488102,49.27,76391.4,0.0,-0.9941,1e-05,1.09256]
[1777565491124,49.27,76379.36,0.0,-0.99417,1e-05,1.08107]
[1777565492133,49.27,76372.86,0.0,-0.9942,1e-05,1.07547]
[1777565493139,49.27,76370.91,0.0,-0.99421,1e-05,1.07379]
[1777565498172,49.27,76370.61,0.0,-0.99421,1e-05,1.07354]
[1777565503206,49.27,76368.7,0.0,-0.99422,1e-05,1.0719]
[1777565508249,49.27,76366.5,0.0,-0.99423,1e-05,1.07001]
[1777565511264,49.27,76374.0,0.0,-0.99419,1e-05,1.07645]
[1777565516299,49.27,76377.38,0.0,-0.99418,1e-05,1.07936]
[1777565518313,49.27,76383.68,0.0,-0.99414,1e-05,1.0848]
[1777565520327,49.27,76386.72,0.0,-0.99413,1e-05,1.08743]
[1777565523141,49.27,76389.36,0.0,-0.99411,1e-05,1.08972]
[1777565526369,49.27,76395.63,0.0,-0.99408,1e-05,1.09518]
[1777565531404,49.27,76395.07,0.0,-0.99408,1e-05,1.09469]
[1777565536439,49.27,76394.08,0.0,-0.99409,1e-05,1.09383]
[1777565541475,49.27,76388.95,0.0,-0.99412,1e-05,1.08937]
[1777565542481,49.27,76388.07,0.0,-0.99412,1e-05,1.0886]
[1777565544496,49.27,76368.77,0.0,-0.99422,1e-05,1.07196]
[1777565545502,49.27,76368.49,0.0,-0.99422,1e-05,1.07172]
[1777565550542,49.27,76370.09,0.0,-0.99421,1e-05,1.07309]
[1777565552552,49.27,76375.62,0.0,-0.99419,1e-05,1.07679]
[1777565557587,49.27,76381.02,0.0,-0.99416,1e-05,1.08144]
[1777565562622,49.27,76393.89,0.0,-0.9941,1e-05,1.0926]
[1777565563630,49.27,76392.59,0.0,-0.9941,1e-05,1.09147]
[1777565568665,49.27,76388.55,0.0,-0.99412,1e-05,1.08796]
[1777565573699,49.27,76384.15,0.0,-0.99415,1e-05,1.08415]
[1777565578734,49.27,76387.96,0.0,-0.99413,1e-05,1.08745]
[1777565582762,49.27,76394.36,0.0,-0.99409,1e-05,1.09301]
[1777565587796,49.27,76396.09,0.0,-0.99408,1e-05,1.09452]
[1777565592833,49.27,76397.13,0.0,-0.99408,1e-05,1.09543]
[1777565597868,49.27,76401.0,0.0,-0.99406,1e-05,1.09881]
[1777565599882,49.27,76403.81,0.0,-0.99404,1e-05,1.10127]
[1777565604917,49.27,76405.34,0.0,-0.99404,1e-05,1.10261]
[1777565609952,49.27,76407.99,0.0,-0.99402,1e-05,1.10494]
[1777565610959,49.27,76413.51,0.0,-0.99399,1e-05,1.1098]
[1777565611966,49.27,76416.93,0.0,-0.99398,1e-05,1.11174]
[1777565613980,49.27,76414.62,0.0,-0.99399,1e-05,1.1097]
[1777565615994,49.27,76408.07,0.0,-0.99403,1e-05,1.10394]
[1777565621029,49.27,76407.38,0.0,-0.99403,1e-05,1.10333]
[1777565625057,49.27,76413.77,0.0,-0.994,1e-05,1.10895]
[1777565630092,49.27,76411.13,0.0,-0.99401,1e-05,1.10663]
[1777565635128,49.27,76408.38,0.0,-0.99403,1e-05,1.10421]
[1777565640165,49.27,76410.86,0.0,-0.99401,1e-05,1.10639]
[1777565645200,49.27,76411.14,0.0,-0.99401,1e-05,1.10664]
[1777565650233,49.27,76409.75,0.0,-0.99402,1e-05,1.10541]
[1777565655268,49.27,76408.07,0.0,-0.99403,1e-05,1.10394]
[1777565661310,49.27,76410.74,0.0,-0.99401,1e-05,1.10628]
[1777565666345,49.27,76409.4,0.0,-0.99402,1e-05,1.10511]
[1777565671381,49.27,76413.1,0.0,-0.99401,1e-05,1.10729]
[1777565676415,49.27,76410.32,0.0,-0.99402,1e-05,1.10484]
[1777565681450,49.27,76410.41,0.0,-0.99402,1e-05,1.10492]
[1777565686485,49.27,76409.82,0.0,-0.99402,1e-05,1.1044]
[1777565691520,49.27,76409.02,0.0,-0.99403,1e-05,1.1037]
[1777565696556,49.27,76419.5,0.0,-0.99397,1e-05,1.11294]
[1777565697564,49.27,76425.05,0.0,-0.99394,1e-05,1.11785]
[1777565698572,49.27,76426.16,0.0,-0.99394,1e-05,1.11884]
[1777565699578,49.27,76419.9,0.0,-0.99397,1e-05,1.11329]
[1777565700584,49.27,76416.15,0.0,-0.99399,1e-05,1.10998]
[1777565704409,49.27,76407.24,0.0,-0.99404,1e-05,1.10214]
[1777565705621,49.27,76403.12,0.0,-0.99406,1e-05,1.09853]
[1777565707642,49.27,76394.29,0.0,-0.99411,1e-05,1.09083]
[1777565708641,49.27,76391.18,0.0,-0.99412,1e-05,1.08812]
[1777565711662,49.27,76384.16,0.0,-0.99416,1e-05,1.08205]
[1777565712670,49.27,76382.09,0.0,-0.99417,1e-05,1.08026]
[1777565717704,49.27,76378.1,0.0,-0.99419,1e-05,1.07682]
[1777565719718,49.27,76375.65,0.0,-0.9942,1e-05,1.07471]
[1777565724755,49.27,76372.53,0.0,-0.99422,1e-05,1.07204]
[1777565729788,49.27,76371.49,0.0,-0.99422,1e-05,1.07115]
[1777565731804,49.27,76376.61,0.0,-0.9942,1e-05,1.07449]
[1777565736838,49.27,76381.65,0.0,-0.99418,1e-05,1.07882]
[1777565741872,49.27,76378.78,0.0,-0.99419,1e-05,1.07635]
[1777565746916,49.27,76380.39,0.0,-0.99418,1e-05,1.07774]
[1777565751943,49.27,76380.6,0.0,-0.99418,1e-05,1.07792]
[1777565756978,49.27,76381.68,0.0,-0.99418,1e-05,1.07885]
[1777565762013,49.27,76379.22,0.0,-0.99419,1e-05,1.07673]
[1777565763020,49.27,76374.61,0.0,-0.99421,1e-05,1.07277]
[1777565768055,49.27,76373.07,0.0,-0.99422,1e-05,1.07145]
[1777565773090,49.27,76372.22,0.0,-0.99422,1e-05,1.07072]
[1777565778126,49.27,76372.57,0.0,-0.99422,1e-05,1.07102]
[1777565783161,49.27,76374.55,0.0,-0.99421,1e-05,1.07272]
[1777565787189,49.27,76368.21,0.0,-0.99425,1e-05,1.06729]
[1777565790211,49.27,76365.07,0.0,-0.99426,1e-05,1.06461]
[1777565791219,49.27,76358.04,0.0,-0.9943,1e-05,1.0576]
[1777565792225,49.27,76344.42,0.0,-0.99437,1e-05,1.0461]
[1777565793233,49.27,76339.48,0.0,-0.9944,0.0,1.04196]
[1777565795247,49.27,76344.67,0.0,-0.99437,1e-05,1.04631]
[1777565797262,49.27,76351.38,0.0,-0.99434,1e-05,1.05196]
[1777565798270,49.27,76356.34,0.0,-0.99431,1e-05,1.05616]
[1777565799277,49.27,76355.11,0.0,-0.99432,1e-05,1.05511]
[1777565802301,49.27,76362.03,0.0,-0.99428,1e-05,1.06098]
[1777565807337,49.27,76360.55,0.0,-0.99429,1e-05,1.05973]
[1777565812372,49.27,76358.75,0.0,-0.9943,1e-05,1.0582]
[1777565817409,49.27,76355.27,0.0,-0.99432,1e-05,1.05525]
[1777565822442,49.27,76356.58,0.0,-0.99431,1e-05,1.05636]
[1777565827477,49.27,76352.83,0.0,-0.99433,1e-05,1.05319]
[1777565832512,49.27,76350.88,0.0,-0.99434,1e-05,1.05154]
[1777565837547,49.27,76358.15,0.0,-0.9943,1e-05,1.05769]
[1777565838554,49.27,76363.16,0.0,-0.99428,1e-05,1.06194]
[1777565839563,49.27,76364.79,0.0,-0.99427,1e-05,1.06333]
[1777565845405,49.27,76365.9,0.0,-0.99426,1e-05,1.06428]
[1777565850637,49.27,76366.7,0.0,-0.99426,1e-05,1.06496]
[1777565855673,49.27,76370.15,0.0,-0.99425,1e-05,1.06686]
[1777565860707,49.27,76370.6,0.0,-0.99424,1e-05,1.06724]
[1777565865743,49.27,76371.5,0.0,-0.99424,1e-05,1.06801]
[1777565869772,49.27,76365.19,0.0,-0.99427,1e-05,1.06263]
[1777565870778,49.27,76357.14,0.0,-0.99431,1e-05,1.0558]
[1777565871787,49.27,76352.15,0.0,-0.99434,1e-05,1.05158]
[1777565872799,49.27,76351.29,0.0,-0.99434,1e-05,1.05085]
[1777565877829,49.27,76353.71,0.0,-0.99433,1e-05,1.05289]
[1777565882864,49.27,76352.98,0.0,-0.99433,1e-05,1.05228]
[1777565887899,49.27,76352.85,0.0,-0.99433,1e-05,1.05217]
[1777565890925,49.27,76347.8,0.0,-0.99436,1e-05,1.04791]
[1777565895957,49.27,76352.15,0.0,-0.99434,1e-05,1.05158]
[1777565900990,49.27,76353.17,0.0,-0.99433,1e-05,1.05244]
[1777565907033,49.27,76354.38,0.0,-0.99433,1e-05,1.05346]
[1777565912068,49.27,76351.72,0.0,-0.99435,1e-05,1.05018]
[1777565917103,49.27,76352.43,0.0,-0.99434,1e-05,1.05078]
[1777565922140,49.27,76356.51,0.0,-0.99432,1e-05,1.05422]
[1777565923145,49.27,76359.54,0.0,-0.99431,1e-05,1.05679]
[1777565925163,49.27,76365.66,0.0,-0.99427,1e-05,1.06199]
[1777565930194,49.27,76364.25,0.0,-0.99428,1e-05,1.06079]
[1777565935237,49.27,76363.42,0.0,-0.99429,1e-05,1.06008]
[1777565940268,49.27,76362.92,0.0,-0.99429,1e-05,1.05966]
[1777565942280,49.27,76357.64,0.0,-0.99432,1e-05,1.05518]
[1777565943288,49.27,76350.54,0.0,-0.99435,1e-05,1.04919]
[1777565944292,49.27,76348.91,0.0,-0.99436,1e-05,1.04781]
[1777565949327,49.27,76347.86,0.0,-0.99436,1e-05,1.04693]
[1777565954362,49.27,76349.71,0.0,-0.99436,1e-05,1.04849]
[1777565958390,49.27,76341.15,0.0,-0.9944,0.0,1.0413]
[1777565961414,49.27,76346.26,0.0,-0.99437,1e-05,1.04559]
[1777565966446,49.27,76345.89,0.0,-0.99437,1e-05,1.04528]
[1777565971481,49.27,76343.92,0.0,-0.99439,0.0,1.04259]
[1777565976517,49.27,76338.58,0.0,-0.99442,0.0,1.03813]
[1777565977523,49.27,76336.73,0.0,-0.99443,0.0,1.03658]
[1777565981551,49.27,76333.65,0.0,-0.99444,0.0,1.03402]
[1777565986587,49.27,76333.48,0.0,-0.99444,0.0,1.03387]
[1777565992629,49.27,76333.62,0.0,-0.99444,0.0,1.03399]
[1777565997664,49.27,76333.88,0.0,-0.99444,0.0,1.03421]
[1777566002700,49.27,76336.93,0.0,-0.99442,0.0,1.03675]
[1777566005723,49.27,76341.08,0.0,-0.9944,0.0,1.04022]
[1777566007736,49.27,76348.53,0.0,-0.99437,1e-05,1.04646]
[1777566008741,49.27,76348.97,0.0,-0.99436,1e-05,1.04683]
[1777566013776,49.27,76349.85,0.0,-0.99436,1e-05,1.04757]
[1777566014783,49.27,76342.93,0.0,-0.99439,0.0,1.04176]
[1777566016607,49.27,76335.72,0.0,-0.99443,0.0,1.03574]
[1777566020826,49.27,76333.79,0.0,-0.99444,0.0,1.03413]
[1777566026677,49.27,76329.2,0.0,-0.99446,0.0,1.03032]
[1777566031902,49.27,76330.77,0.0,-0.99446,0.0,1.0306]
[1777566036748,49.27,76343.59,0.0,-0.9944,0.0,1.04129]
[1777566038951,49.27,76350.48,0.0,-0.99436,1e-05,1.04707]
[1777566042981,49.27,76352.35,0.0,-0.99435,1e-05,1.04864]
[1777566048015,49.27,76356.96,0.0,-0.99433,1e-05,1.05253]
[1777566053051,49.27,76353.34,0.0,-0.99435,1e-05,1.04948]
[1777566058086,49.27,76350.29,0.0,-0.99436,1e-05,1.04691]
[1777566061106,49.27,76339.68,0.0,-0.99442,0.0,1.03802]
[1777566062113,49.27,76336.68,0.0,-0.99443,0.0,1.03552]
[1777566067150,49.27,76335.11,0.0,-0.99444,0.0,1.03421]
[1777566069162,49.27,76327.78,0.0,-0.99448,0.0,1.02812]
[1777566070170,49.27,76327.14,0.0,-0.99448,0.0,1.02759]
[1777566075204,49.27,76328.84,0.0,-0.99447,0.0,1.029]
[1777566080239,49.27,76327.84,0.0,-0.99447,0.0,1.02817]
[1777566085274,49.27,76332.16,0.0,-0.99445,0.0,1.03176]
[1777566089302,49.27,76335.11,0.0,-0.99444,0.0,1.03421]
[1777566094337,49.27,76333.29,0.0,-0.99445,0.0,1.03167]
[1777566098365,49.27,76330.67,0.0,-0.99447,0.0,1.0295]
[1777566103401,49.27,76331.08,0.0,-0.99446,0.0,1.02984]
[1777566109443,49.27,76331.46,0.0,-0.99446,0.0,1.03015]
[1777566114476,49.27,76332.84,0.0,-0.99446,0.0,1.0313]
[1777566119512,49.27,76330.01,0.0,-0.99447,0.0,1.02895]
[1777566124547,49.27,76329.57,0.0,-0.99447,0.0,1.02859]
[1777566127568,49.27,76324.92,0.0,-0.99449,0.0,1.02474]
[1777566129582,49.27,76318.88,0.0,-0.99452,0.0,1.01976]
[1777566130589,49.27,76318.64,0.0,-0.99453,0.0,1.01956]
[1777566134618,49.27,76326.72,0.0,-0.99449,0.0,1.02623]
[1777566135625,49.27,76330.03,0.0,-0.99447,0.0,1.02897]
[1777566140659,49.27,76323.32,0.0,-0.9945,0.0,1.02342]
[1777566145694,49.27,76320.89,0.0,-0.99451,0.0,1.02141]
[1777566149722,49.27,76328.23,0.0,-0.99448,0.0,1.02748]
[1777566150729,49.27,76327.67,0.0,-0.99448,0.0,1.02701]
[1777566155766,49.27,76328.4,0.0,-0.99448,0.0,1.0266]
[1777566159793,49.27,76333.96,0.0,-0.99446,0.0,1.03121]
[1777566160802,49.27,76338.26,0.0,-0.99443,0.0,1.03479]
[1777566165838,49.27,76342.1,0.0,-0.99442,0.0,1.03799]
[1777566170873,49.27,76342.5,0.0,-0.99441,0.0,1.03832]
[1777566173892,49.27,76348.23,0.0,-0.99438,1e-05,1.04312]
[1777566178927,49.27,76348.9,0.0,-0.99438,1e-05,1.04368]
[1777566182956,49.27,76355.23,0.0,-0.99435,1e-05,1.049]
[1777566183961,49.27,76355.11,0.0,-0.99435,1e-05,1.0489]
[1777566189004,49.27,76354.86,0.0,-0.99435,1e-05,1.04869]
[1777566192030,49.27,76348.19,0.0,-0.99438,1e-05,1.04309]
[1777566197869,49.27,76352.18,0.0,-0.99436,1e-05,1.04644]
[1777566203100,49.27,76353.42,0.0,-0.99436,1e-05,1.04748]
[1777566207939,49.27,76340.18,0.0,-0.99442,0.0,1.03639]
[1777566208141,49.27,76330.32,0.0,-0.99447,0.0,1.02819]
[1777566209148,49.27,76330.32,0.0,-0.99447,0.0,1.02819]
[1777566210155,49.27,76329.5,0.0,-0.99448,0.0,1.02751]
[1777566213175,49.27,76323.99,0.0,-0.99451,0.0,1.02194]
[1777566214186,49.27,76318.28,0.0,-0.99454,0.0,1.01724]
[1777566215189,49.27,76318.37,0.0,-0.99454,0.0,1.01732]
[1777566220224,49.27,76319.83,0.0,-0.99453,0.0,1.01852]
[1777566225259,49.27,76316.54,0.0,-0.99455,0.0,1.01581]
[1777566230293,49.27,76314.72,0.0,-0.99456,0.0,1.01432]
[1777566235331,49.27,76314.74,0.0,-0.99456,0.0,1.01434]
[1777566239357,49.27,76308.76,0.0,-0.99458,0.0,1.00945]
[1777566244392,49.27,76304.69,0.0,-0.9946,0.0,1.00613]
[1777566249427,49.27,76312.79,0.0,-0.99456,0.0,1.01274]
[1777566250434,49.27,76312.85,0.0,-0.99456,0.0,1.01279]
[1777566255470,49.27,76319.83,0.0,-0.99453,0.0,1.01852]
[1777566260504,49.27,76318.66,0.0,-0.99454,0.0,1.01755]
[1777566265539,49.27,76312.1,0.0,-0.99457,0.0,1.01218]
[1777566267553,49.27,76310.87,0.0,-0.99457,0.0,1.01117]
[1777566272593,49.27,76308.43,0.0,-0.99459,0.0,1.00817]
[1777566278630,49.27,76309.08,0.0,-0.99459,0.0,1.0087]
[1777566279638,49.27,76316.17,0.0,-0.99455,0.0,1.0145]
[1777566280644,49.27,76315.98,0.0,-0.99455,0.0,1.01435]
[1777566285679,49.27,76311.63,0.0,-0.99458,0.0,1.01079]
[1777566291722,49.27,76311.96,0.0,-0.99457,0.0,1.01106]
[1777566296757,49.27,76309.27,0.0,-0.99459,0.0,1.00886]
[1777566301794,49.27,76309.82,0.0,-0.99458,0.0,1.00931]
[1777566306827,49.27,76304.34,0.0,-0.99461,0.0,1.00484]
[1777566311864,49.27,76302.05,0.0,-0.99462,0.0,1.00298]
[1777566313878,49.27,76307.18,0.0,-0.9946,0.0,1.00716]
[1777566317905,49.27,76310.86,0.0,-0.99458,0.0,1.01016]
[1777566322940,49.27,76305.44,0.0,-0.99461,0.0,1.00574]
[1777566327975,49.27,76309.51,0.0,-0.99459,0.0,1.00906]
[1777566334017,49.27,76306.99,0.0,-0.9946,0.0,1.006]
[1777566339059,49.27,76302.36,0.0,-0.99463,0.0,1.00224]
[1777566340059,49.27,76308.47,0.0,-0.9946,0.0,1.0072]
[1777566341066,49.27,76309.51,0.0,-0.99459,0.0,1.00805]
[1777566346101,49.27,76310.18,0.0,-0.99459,0.0,1.0086]
[1777566351137,49.27,76308.93,0.0,-0.99459,0.0,1.00758]
[1777566356175,49.27,76309.48,0.0,-0.99459,0.0,1.00803]
[1777566361207,49.27,76309.43,0.0,-0.99459,0.0,1.00798]
[1777566366242,49.27,76316.37,0.0,-0.99456,0.0,1.01366]
[1777566371277,49.27,76317.43,0.0,-0.99455,0.0,1.01452]
[1777566375305,49.27,76314.56,0.0,-0.99457,0.0,1.01217]
[1777566380340,49.27,76315.89,0.0,-0.99456,0.0,1.01326]
[1777566385375,49.27,76320.72,0.0,-0.99454,0.0,1.01722]
[1777566390410,49.27,76319.4,0.0,-0.99454,0.0,1.01614]
[1777566394438,49.27,76316.5,0.0,-0.99456,0.0,1.01275]
[1777566399472,49.27,76317.5,0.0,-0.99456,0.0,1.01357]
[1777566404508,49.27,76316.49,0.0,-0.99456,0.0,1.01275]
[1777566409543,49.27,76320.37,0.0,-0.99454,0.0,1.01593]
[1777566414578,49.27,76320.92,0.0,-0.99454,0.0,1.01638]
[1777566420620,49.27,76319.35,0.0,-0.99455,0.0,1.01509]
[1777566425656,49.27,76320.05,0.0,-0.99455,0.0,1.01566]
[1777566430691,49.27,76320.01,0.0,-0.99455,0.0,1.01563]
[1777566433710,49.27,76317.51,0.0,-0.99456,0.0,1.01358]
[1777566438746,49.27,76320.81,0.0,-0.99454,0.0,1.01629]
[1777566443780,49.27,76322.34,0.0,-0.99453,0.0,1.01754]
[1777566448816,49.27,76322.68,0.0,-0.99453,0.0,1.01782]
[1777566453851,49.27,76324.37,0.0,-0.99453,0.0,1.0182]
[1777566458886,49.27,76323.49,0.0,-0.99453,0.0,1.01748]
[1777566463921,49.27,76319.56,0.0,-0.99455,0.0,1.01425]
[1777566465935,49.27,76301.76,0.0,-0.99464,0.0,0.99975]
[1777566466945,49.27,76300.37,0.0,-0.99465,0.0,0.99862]
[1777566467949,49.27,76291.48,0.0,-0.99469,0.0,0.99145]
[1777566468956,49.27,76283.61,0.0,-0.99473,0.0,0.98514]
[1777566470971,49.27,76282.47,0.0,-0.99473,0.0,0.98423]
[1777566474998,49.27,76276.13,0.0,-0.99476,0.0,0.97917]
[1777566478024,49.27,76274.01,0.0,-0.99477,0.0,0.97749]
[1777566479025,49.27,76265.15,0.0,-0.99481,0.0,0.97047]
[1777566480033,49.27,76262.17,0.0,-0.99483,0.0,0.96812]
[1777566485069,49.27,76265.26,0.0,-0.99481,0.0,0.97055]
[1777566490105,49.27,76266.94,0.0,-0.9948,0.0,0.97188]
[1777566492118,49.27,76260.76,0.0,-0.99483,0.0,0.967]
[1777566493124,49.27,76253.73,0.0,-0.99487,0.0,0.96148]
[1777566494131,49.27,76251.96,0.0,-0.99487,0.0,0.96009]
[1777566499167,49.27,76254.1,0.0,-0.99486,0.0,0.96177]
[1777566504202,49.27,76255.51,0.0,-0.99486,0.0,0.96288]
[1777566509237,49.27,76253.93,0.0,-0.99486,0.0,0.96164]
[1777566514272,49.27,76254.23,0.0,-0.99487,0.0,0.9609]
[1777566520132,49.27,76256.63,0.0,-0.99486,0.0,0.96278]
[1777566525350,49.27,76257.66,0.0,-0.99485,0.0,0.96359]
[1777566530384,49.27,76260.55,0.0,-0.99484,0.0,0.96586]
[1777566535422,49.27,76262.1,0.0,-0.99483,0.0,0.96708]
[1777566538444,49.27,76269.55,0.0,-0.9948,0.0,0.97297]
[1777566540272,49.27,76271.94,0.0,-0.99479,0.0,0.97486]
[1777566545492,49.27,76273.32,0.0,-0.99478,0.0,0.97596]
[1777566550528,49.27,76268.88,0.0,-0.9948,0.0,0.97244]
[1777566555563,49.27,76271.04,0.0,-0.99479,0.0,0.97415]
[1777566560600,49.27,76273.75,0.0,-0.99478,0.0,0.9763]
[1777566563621,49.27,76276.08,0.0,-0.99477,0.0,0.97815]
[1777566568659,49.27,76275.84,0.0,-0.99477,0.0,0.97796]
[1777566570671,49.27,76281.19,0.0,-0.99474,0.0,0.98222]
[1777566573692,49.27,76281.7,0.0,-0.99474,0.0,0.98164]
[1777566578726,49.27,76282.24,0.0,-0.99474,0.0,0.98207]
[1777566583764,49.27,76280.59,0.0,-0.99475,0.0,0.98076]
[1777566587792,49.27,76287.87,0.0,-0.99472,0.0,0.98657]
[1777566591820,49.27,76293.25,0.0,-0.99469,0.0,0.99089]
[1777566592828,49.27,76294.26,0.0,-0.99469,0.0,0.9917]
[1777566596861,49.27,76303.54,0.0,-0.99464,0.0,0.99919]
[1777566597867,49.27,76310.69,0.0,-0.99461,0.0,1.005]
[1777566598875,49.27,76311.23,0.0,-0.9946,0.0,1.00543]
[1777566602904,49.27,76316.72,0.0,-0.99458,0.0,1.00991]
[1777566607937,49.27,76317.67,0.0,-0.99457,0.0,1.01069]
[1777566611970,49.27,76325.14,0.0,-0.99454,0.0,1.01681]
[1777566617001,49.27,76324.34,0.0,-0.99454,0.0,1.01615]
[1777566619014,49.27,76322.16,0.0,-0.99455,0.0,1.01436]
[1777566624055,49.27,76323.34,0.0,-0.99454,0.0,1.01533]
[1777566626067,49.27,76332.57,0.0,-0.9945,0.0,1.02293]
[1777566627075,49.27,76338.59,0.0,-0.99447,0.0,1.02791]
[1777566628082,49.27,76337.18,0.0,-0.99448,0.0,1.02674]
[1777566633119,49.27,76338.3,0.0,-0.99448,0.0,1.02665]
[1777566636140,49.27,76332.38,0.0,-0.99451,0.0,1.02175]
[1777566641174,49.27,76335.79,0.0,-0.99449,0.0,1.02457]
[1777566643190,49.27,76336.0,0.0,-0.99449,0.0,1.02474]
[1777566648224,49.27,76338.59,0.0,-0.99448,0.0,1.02689]
[1777566653262,49.27,76339.75,0.0,-0.99447,0.0,1.02785]
[1777566655272,49.27,76333.59,0.0,-0.9945,0.0,1.02275]
[1777566656278,49.27,76334.88,0.0,-0.99449,0.0,1.02382]
[1777566661314,49.27,76335.82,0.0,-0.99449,0.0,1.0246]
[1777566666348,49.27,76331.15,0.0,-0.99451,0.0,1.02074]
[1777566671384,49.27,76330.86,0.0,-0.99451,0.0,1.0205]
[1777566676419,49.27,76328.58,0.0,-0.99452,0.0,1.01862]
[1777566681455,49.27,76326.29,0.0,-0.99454,0.0,1.01674]
[1777566686490,49.27,76320.78,0.0,-0.99456,0.0,1.01222]
[1777566687497,49.27,76320.09,0.0,-0.99457,0.0,1.01166]
[1777566692531,49.27,76319.42,0.0,-0.99457,0.0,1.0101]
[1777566697566,49.27,76315.65,0.0,-0.99459,0.0,1.00703]
[1777566702605,49.27,76317.82,0.0,-0.99458,0.0,1.0088]
[1777566704617,49.27,76311.26,0.0,-0.99461,0.0,1.00345]
[1777566707635,49.27,76305.4,0.0,-0.99464,0.0,0.9987]
[1777566712671,49.27,76305.38,0.0,-0.99464,0.0,0.99868]
[1777566717705,49.27,76305.82,0.0,-0.99464,0.0,0.99904]
[1777566722750,49.27,76297.18,0.0,-0.99468,0.0,0.99207]
[1777566723748,49.27,76293.12,0.0,-0.9947,0.0,0.9888]
[1777566728783,49.27,76291.3,0.0,-0.99471,0.0,0.98734]
[1777566733824,49.27,76287.1,0.0,-0.99473,0.0,0.98398]
[1777566738861,49.27,76286.9,0.0,-0.99473,0.0,0.98382]
[1777566743895,49.27,76282.82,0.0,-0.99475,0.0,0.98056]
[1777566750945,49.27,76279.59,0.0,-0.99477,0.0,0.97799]
[1777566755980,49.27,76278.67,0.0,-0.99477,0.0,0.97628]
[1777566759002,49.27,76284.77,0.0,-0.99475,0.0,0.98113]
[1777566764038,49.27,76288.57,0.0,-0.99473,0.0,0.98417]
[1777566769071,49.27,76290.87,0.0,-0.99472,0.0,0.98601]
[1777566774106,49.27,76294.53,0.0,-0.9947,0.0,0.98894]
[1777566775115,49.27,76301.1,0.0,-0.99467,0.0,0.99423]
[1777566776121,49.27,76304.12,0.0,-0.99465,0.0,0.99667]
[1777566781156,49.27,76303.88,0.0,-0.99465,0.0,0.99647]
[1777566783170,49.27,76295.85,0.0,-0.99469,0.0,0.99]
[1777566784177,49.27,76295.85,0.0,-0.99469,0.0,0.99]
[1777566789212,49.27,76291.36,0.0,-0.99471,0.0,0.9864]
[1777566794247,49.27,76286.49,0.0,-0.99474,0.0,0.9825]
[1777566799282,49.27,76284.39,0.0,-0.99475,0.0,0.98083]
[1777566804317,49.27,76282.78,0.0,-0.99476,0.0,0.97955]
[1777566809352,49.27,76280.61,0.0,-0.99477,0.0,0.97782]
[1777566814388,49.27,76283.81,0.0,-0.99476,0.0,0.97938]
[1777566819422,49.27,76282.86,0.0,-0.99476,0.0,0.97862]
[1777566824457,49.27,76281.53,0.0,-0.99477,0.0,0.97757]
[1777566829493,49.27,76278.87,0.0,-0.99478,0.0,0.97545]
[1777566832514,49.27,76273.29,0.0,-0.9948,0.0,0.97103]
[1777566837548,49.27,76273.74,0.0,-0.9948,0.0,0.97139]
[1777566842583,49.27,76274.76,0.0,-0.9948,0.0,0.97219]
[1777566847618,49.27,76273.58,0.0,-0.9948,0.0,0.97126]
[1777566850640,49.27,76289.74,0.0,-0.99473,0.0,0.98411]
[1777566851646,49.27,76289.74,0.0,-0.99473,0.0,0.98411]
[1777566852654,49.27,76292.51,0.0,-0.99471,0.0,0.98633]
[1777566856680,49.27,76297.07,0.0,-0.99469,0.0,0.98999]
[1777566859543,49.27,76289.96,0.0,-0.99473,0.0,0.98429]
[1777566860709,49.27,76288.53,0.0,-0.99473,0.0,0.98315]
[1777566865744,49.27,76285.99,0.0,-0.99475,0.0,0.98112]
[1777566869613,49.27,76280.25,0.0,-0.99477,0.0,0.97655]
[1777566874807,49.27,76280.01,0.0,-0.99478,0.0,0.97538]
[1777566879842,49.27,76279.94,0.0,-0.99478,0.0,0.97532]
[1777566884876,49.27,76281.86,0.0,-0.99477,0.0,0.97684]
[1777566886898,49.27,76291.64,0.0,-0.99472,0.0,0.98464]
[1777566887898,49.27,76292.37,0.0,-0.99472,0.0,0.98523]
[1777566890929,49.27,76298.53,0.0,-0.99469,0.0,0.99017]
[1777566891928,49.27,76306.79,0.0,-0.99465,0.0,0.99683]
[1777566892939,49.27,76314.09,0.0,-0.99462,0.0,1.00274]
[1777566893942,49.27,76316.57,0.0,-0.9946,0.0,1.00476]
[1777566894949,49.27,76323.1,0.0,-0.99457,0.0,1.01009]
[1777566895956,49.27,76324.02,0.0,-0.99457,0.0,1.01084]
[1777566900990,49.27,76327.58,0.0,-0.99455,0.0,1.01375]
[1777566904013,49.27,76336.82,0.0,-0.99451,0.0,1.02135]
[1777566905025,49.27,76342.69,0.0,-0.99448,0.0,1.0262]
[1777566906027,49.27,76343.71,0.0,-0.99447,0.0,1.02705]
[1777566911061,49.27,76340.16,0.0,-0.99449,0.0,1.02411]
[1777566916096,49.27,76345.97,0.0,-0.99446,0.0,1.02892]
[1777566921131,49.27,76348.5,0.0,-0.99445,0.0,1.03103]
[1777566926165,49.27,76345.9,0.0,-0.99446,0.0,1.02887]
[1777566931201,49.27,76346.14,0.0,-0.99447,0.0,1.02804]
[1777566936240,49.27,76349.11,0.0,-0.99445,0.0,1.03051]
[1777566941272,49.27,76349.94,0.0,-0.99445,0.0,1.0312]
[1777566946308,49.27,76349.67,0.0,-0.99445,0.0,1.03097]
[1777566951342,49.27,76349.73,0.0,-0.99445,0.0,1.03102]
[1777566954363,49.27,76354.94,0.0,-0.99442,0.0,1.03536]
[1777566956378,49.27,76360.23,0.0,-0.99439,1e-05,1.03979]
[1777566957385,49.27,76358.51,0.0,-0.9944,0.0,1.03835]
[1777566962420,49.27,76361.23,0.0,-0.99439,1e-05,1.04062]
[1777566965441,49.27,76363.06,0.0,-0.99438,1e-05,1.04216]
[1777566970475,49.27,76360.72,0.0,-0.99439,1e-05,1.0402]
[1777566975511,49.27,76360.43,0.0,-0.99439,1e-05,1.03995]
[1777566980546,49.27,76361.22,0.0,-0.99439,1e-05,1.04062]
[1777566985581,49.27,76362.13,0.0,-0.99439,1e-05,1.04138]
[1777566987595,49.27,76370.09,0.0,-0.99435,1e-05,1.04807]
[1777566992630,49.27,76365.5,0.0,-0.99437,1e-05,1.04317]
[1777566997666,49.27,76363.46,0.0,-0.99438,1e-05,1.04146]
[1777567002700,49.27,76366.2,0.0,-0.99437,1e-05,1.04376]
[1777567007735,49.27,76363.35,0.0,-0.99438,1e-05,1.04137]
[1777567012769,49.27,76360.93,0.0,-0.9944,0.0,1.03934]
[1777567013776,49.27,76366.69,0.0,-0.99437,1e-05,1.04417]
[1777567014784,49.27,76367.43,0.0,-0.99436,1e-05,1.0448]
[1777567019819,49.27,76361.48,0.0,-0.99439,1e-05,1.0398]
[1777567024854,49.27,76362.38,0.0,-0.99439,1e-05,1.04056]
[1777567028886,49.27,76351.67,0.0,-0.99444,0.0,1.03161]
[1777567029890,49.27,76347.07,0.0,-0.99447,0.0,1.02779]
[1777567032751,49.27,76356.33,0.0,-0.99442,0.0,1.0355]
[1777567037946,49.27,76353.46,0.0,-0.99443,0.0,1.0331]
[1777567038952,49.27,76348.43,0.0,-0.99446,0.0,1.02892]
[1777567039959,49.27,76347.56,0.0,-0.99446,0.0,1.0282]
[1777567044994,49.27,76346.67,0.0,-0.99447,0.0,1.02746]
[1777567048018,49.27,76351.92,0.0,-0.99444,0.0,1.03182]
[1777567050030,49.27,76353.49,0.0,-0.99443,0.0,1.03313]
[1777567055064,49.27,76350.27,0.0,-0.99446,0.0,1.02943]
[1777567060100,49.27,76348.87,0.0,-0.99446,0.0,1.02826]
[1777567065136,49.27,76347.83,0.0,-0.99447,0.0,1.0274]
[1777567066143,49.27,76342.42,0.0,-0.99449,0.0,1.02292]
[1777567067150,49.27,76338.36,0.0,-0.99451,0.0,1.01957]
[1777567069164,49.27,76337.18,0.0,-0.99452,0.0,1.0186]
[1777567071180,49.27,76331.95,0.0,-0.99455,0.0,1.0143]
[1777567074203,49.27,76319.73,0.0,-0.9946,0.0,1.00432]
[1777567075206,49.27,76317.57,0.0,-0.99462,0.0,1.00256]
[1777567080241,49.27,76320.12,0.0,-0.9946,0.0,1.00464]
[1777567085277,49.27,76317.48,0.0,-0.99462,0.0,1.00249]
[1777567090311,49.27,76321.36,0.0,-0.9946,0.0,1.00565]
[1777567095346,49.27,76321.23,0.0,-0.9946,0.0,1.00554]
[1777567099374,49.27,76327.06,0.0,-0.99457,0.0,1.0103]
[1777567102406,49.27,76327.94,0.0,-0.99456,0.0,1.01102]
[1777567106431,49.27,76323.21,0.0,-0.99459,0.0,1.00715]
[1777567111464,49.27,76321.48,0.0,-0.9946,0.0,1.00474]
[1777567116499,49.27,76319.96,0.0,-0.99461,0.0,1.0035]
[1777567121535,49.27,76320.68,0.0,-0.99461,0.0,1.00409]
[1777567126570,49.27,76321.06,0.0,-0.9946,0.0,1.0044]
[1777567131604,49.27,76323.5,0.0,-0.99459,0.0,1.00638]
[1777567136639,49.27,76323.42,0.0,-0.99459,0.0,1.00632]
[1777567141674,49.27,76319.03,0.0,-0.99461,0.0,1.00275]
[1777567142682,49.27,76311.56,0.0,-0.99465,0.0,0.99669]
[1777567143689,49.27,76312.72,0.0,-0.99464,0.0,0.99763]
[1777567148725,49.27,76316.81,0.0,-0.99462,0.0,1.00094]
[1777567153759,49.27,76318.84,0.0,-0.99461,0.0,1.00259]
[1777567158794,49.27,76319.88,0.0,-0.99461,0.0,1.00344]
[1777567163829,49.27,76321.27,0.0,-0.9946,0.0,1.00457]
[1777567168864,49.27,76322.14,0.0,-0.9946,0.0,1.00528]
[1777567173898,49.27,76320.03,0.0,-0.99461,0.0,1.00255]
[1777567178933,49.27,76320.1,0.0,-0.99461,0.0,1.00261]
[1777567184977,49.27,76321.0,0.0,-0.99461,0.0,1.00334]
[1777567190012,49.27,76318.52,0.0,-0.99462,0.0,1.00133]
[1777567195047,49.27,76321.04,0.0,-0.99461,0.0,1.00338]
[1777567200084,49.27,76320.81,0.0,-0.99461,0.0,1.00319]
[1777567203953,49.27,76313.74,0.0,-0.99464,0.0,0.99745]
[1777567208137,49.27,76307.33,0.0,-0.99467,0.0,0.99228]
[1777567209144,49.27,76307.9,0.0,-0.99467,0.0,0.99274]
[1777567214181,49.27,76307.98,0.0,-0.99467,0.0,0.9928]
[1777567219214,49.27,76314.43,0.0,-0.99464,0.0,0.99801]
[1777567220221,49.27,76315.96,0.0,-0.99463,0.0,0.99925]
[1777567225255,49.27,76317.66,0.0,-0.99463,0.0,1.00063]
[1777567230296,49.27,76312.81,0.0,-0.99465,0.0,0.9967]
[1777567235325,49.27,76315.16,0.0,-0.99464,0.0,0.9976]
[1777567240362,49.27,76315.1,0.0,-0.99464,0.0,0.99755]
[1777567242379,49.27,76306.59,0.0,-0.99468,0.0,0.99069]
[1777567243383,49.27,76285.68,0.0,-0.99478,0.0,0.97398]
[1777567244391,49.27,76283.51,0.0,-0.99479,0.0,0.97226]
[1777567246406,49.27,76294.8,0.0,-0.99474,0.0,0.98124]
[1777567247414,49.27,76296.86,0.0,-0.99473,0.0,0.98288]
[1777567252447,49.27,76297.08,0.0,-0.99473,0.0,0.98306]
[1777567257482,49.27,76296.49,0.0,-0.99473,0.0,0.98259]
[1777567262519,49.27,76289.81,0.0,-0.99476,0.0,0.97726]
[1777567267553,49.27,76288.08,0.0,-0.99477,0.0,0.97588]
[1777567272590,49.27,76287.8,0.0,-0.99477,0.0,0.97566]
[1777567274601,49.27,76293.27,0.0,-0.99475,0.0,0.98002]
[1777567276615,49.27,76292.03,0.0,-0.99475,0.0,0.97903]
[1777567281650,49.27,76294.51,0.0,-0.99474,0.0,0.98101]
[1777567286686,49.27,76294.12,0.0,-0.99474,0.0,0.98069]
[1777567287692,49.27,76281.22,0.0,-0.9948,0.0,0.97045]
[1777567288699,49.27,76280.13,0.0,-0.99481,0.0,0.96958]
[1777567293734,49.27,76278.81,0.0,-0.99482,0.0,0.96756]
[1777567298770,49.27,76278.68,0.0,-0.99482,0.0,0.96746]
[1777567303806,49.27,76280.19,0.0,-0.99481,0.0,0.96865]
[1777567308840,49.27,76281.63,0.0,-0.99481,0.0,0.96979]
[1777567313875,49.27,76280.47,0.0,-0.99481,0.0,0.96887]
[1777567318910,49.27,76279.37,0.0,-0.99482,0.0,0.96801]
[1777567323948,49.27,76278.31,0.0,-0.99482,0.0,0.96717]
[1777567327973,49.27,76272.27,0.0,-0.99485,0.0,0.96241]
[1777567333008,49.27,76276.21,0.0,-0.99483,0.0,0.96551]
[1777567337037,49.27,76279.99,0.0,-0.99481,0.0,0.96849]
[1777567338043,49.27,76285.2,0.0,-0.99479,0.0,0.97262]
[1777567339050,49.27,76287.1,0.0,-0.99478,0.0,0.97412]
[1777567344088,49.27,76287.63,0.0,-0.99478,0.0,0.97454]
[1777567349122,49.27,76286.91,0.0,-0.99478,0.0,0.97397]
[1777567354157,49.27,76286.14,0.0,-0.99479,0.0,0.97238]
[1777567359192,49.27,76281.89,0.0,-0.99481,0.0,0.96902]
[1777567364227,49.27,76283.39,0.0,-0.9948,0.0,0.9702]
[1777567369262,49.27,76283.22,0.0,-0.9948,0.0,0.97007]
[1777567373291,49.27,76277.11,0.0,-0.99483,0.0,0.96525]
[1777567379192,49.27,76275.98,0.0,-0.99484,0.0,0.96436]
[1777567384367,49.27,76280.38,0.0,-0.99482,0.0,0.96782]
[1777567389402,49.27,76280.63,0.0,-0.99482,0.0,0.96802]
[1777567394437,49.27,76282.89,0.0,-0.99481,0.0,0.96981]
[1777567399473,49.27,76279.15,0.0,-0.99482,0.0,0.96685]
[1777567402495,49.27,76284.87,0.0,-0.9948,0.0,0.97137]
[1777567407534,49.27,76282.82,0.0,-0.99481,0.0,0.96975]
[1777567413572,49.27,76281.33,0.0,-0.99482,0.0,0.9676]
[1777567418607,49.27,76285.22,0.0,-0.9948,0.0,0.97067]
[1777567423642,49.27,76280.68,0.0,-0.99482,0.0,0.96708]
[1777567428676,49.27,76279.1,0.0,-0.99483,0.0,0.96584]
[1777567433712,49.27,76283.61,0.0,-0.99481,0.0,0.9694]
[1777567438747,49.27,76288.34,0.0,-0.99479,0.0,0.97314]
[1777567443781,49.27,76290.85,0.0,-0.99477,0.0,0.97513]
[1777567447812,49.27,76300.37,0.0,-0.99473,0.0,0.98272]
[1777567449828,49.27,76304.19,0.0,-0.99471,0.0,0.98578]
[1777567454861,49.27,76303.92,0.0,-0.99471,0.0,0.98556]
[1777567459895,49.27,76305.38,0.0,-0.99471,0.0,0.98673]
[1777567464931,49.27,76304.69,0.0,-0.99471,0.0,0.98618]
[1777567469966,49.27,76303.74,0.0,-0.99471,0.0,0.98542]
[1777567476022,49.27,76305.75,0.0,-0.99471,0.0,0.98604]
[1777567481045,49.27,76306.81,0.0,-0.9947,0.0,0.98689]
[1777567485076,49.27,76295.86,0.0,-0.99476,0.0,0.97813]
[1777567486081,49.27,76294.62,0.0,-0.99476,0.0,0.97715]
[1777567491119,49.27,76284.13,0.0,-0.99481,0.0,0.96883]
[1777567493139,49.27,76284.52,0.0,-0.99481,0.0,0.96914]
[1777567496152,49.27,76290.06,0.0,-0.99478,0.0,0.97352]
[1777567501187,49.27,76291.24,0.0,-0.99478,0.0,0.97446]
[1777567506221,49.27,76293.05,0.0,-0.99477,0.0,0.9759]
[1777567507230,49.27,76287.75,0.0,-0.99479,0.0,0.97169]
[1777567508236,49.27,76287.11,0.0,-0.9948,0.0,0.97118]
[1777567512264,49.27,76290.59,0.0,-0.99478,0.0,0.97394]
[1777567517298,49.27,76283.96,0.0,-0.99481,0.0,0.96869]
[1777567522334,49.27,76281.73,0.0,-0.99482,0.0,0.96693]
[1777567528376,49.27,76280.74,0.0,-0.99483,0.0,0.96615]
[1777567533411,49.27,76281.67,0.0,-0.99483,0.0,0.96591]
[1777567538446,49.27,76281.3,0.0,-0.99483,0.0,0.96562]
[1777567544488,49.27,76280.27,0.0,-0.99483,0.0,0.9648]
[1777567550395,49.27,76279.01,0.0,-0.99484,0.0,0.96381]
[1777567554560,49.27,76284.01,0.0,-0.99482,0.0,0.96775]
[1777567559593,49.27,76282.52,0.0,-0.99482,0.0,0.96658]
[1777567562614,49.27,76276.91,0.0,-0.99485,0.0,0.96216]
[1777567563623,49.27,76276.13,0.0,-0.99485,0.0,0.96155]
[1777567568657,49.27,76276.31,0.0,-0.99485,0.0,0.96169]
[1777567573691,49.27,76276.08,0.0,-0.99485,0.0,0.96151]
[1777567578727,49.27,76282.16,0.0,-0.99482,0.0,0.96629]
[1777567583762,49.27,76278.53,0.0,-0.99484,0.0,0.96343]
[1777567588798,49.27,76276.88,0.0,-0.99485,0.0,0.96214]
[1777567591819,49.27,76283.86,0.0,-0.99482,0.0,0.96666]
[1777567596853,49.27,76290.25,0.0,-0.99479,0.0,0.97171]
[1777567599873,49.27,76295.25,0.0,-0.99477,0.0,0.97567]
[1777567604909,49.27,76297.81,0.0,-0.99476,0.0,0.97771]
[1777567610951,49.27,76297.52,0.0,-0.99476,0.0,0.97748]
[1777567620031,49.27,76302.74,0.0,-0.99473,0.0,0.98164]
[1777567625056,49.27,76303.28,0.0,-0.99473,0.0,0.98208]
[1777567630092,49.27,76303.42,0.0,-0.99473,0.0,0.98219]
[1777567635126,49.27,76304.07,0.0,-0.99473,0.0,0.98271]
[1777567641168,49.27,76304.86,0.0,-0.99472,0.0,0.98334]
[1777567646203,49.27,76303.62,0.0,-0.99473,0.0,0.98235]
[1777567651238,49.27,76304.53,0.0,-0.99473,0.0,0.98208]
[1777567656273,49.27,76305.04,0.0,-0.99473,0.0,0.98249]
[1777567660303,49.27,76295.73,0.0,-0.99477,0.0,0.97507]
[1777567661309,49.27,76292.55,0.0,-0.99479,0.0,0.97255]
[1777567666347,49.27,76294.88,0.0,-0.99478,0.0,0.9744]
[1777567669366,49.27,76300.84,0.0,-0.99475,0.0,0.97914]
[1777567674399,49.27,76297.34,0.0,-0.99476,0.0,0.97635]
[1777567679436,49.27,76293.47,0.0,-0.99478,0.0,0.97328]
[1777567684471,49.27,76283.45,0.0,-0.99483,0.0,0.96535]
[1777567685477,49.27,76286.23,0.0,-0.99482,0.0,0.96755]
[1777567690514,49.27,76289.82,0.0,-0.9948,0.0,0.97038]
[1777567692526,49.27,76300.04,0.0,-0.99475,0.0,0.9785]
[1777567693533,49.27,76300.3,0.0,-0.99475,0.0,0.97871]
[1777567701465,49.27,76302.36,0.0,-0.99474,0.0,0.98035]
[1777567706626,49.27,76306.06,0.0,-0.99472,0.0,0.98331]
[1777567711662,49.27,76306.33,0.0,-0.99473,0.0,0.98253]
[1777567716695,49.27,76304.84,0.0,-0.99473,0.0,0.98134]
[1777567721733,49.27,76305.3,0.0,-0.99473,0.0,0.98171]
[1777567723745,49.27,76314.36,0.0,-0.99469,0.0,0.98897]
[1777567724752,49.27,76318.9,0.0,-0.99467,0.0,0.99263]
[1777567725758,49.27,76317.76,0.0,-0.99467,0.0,0.99171]
[1777567730796,49.27,76319.73,0.0,-0.99466,0.0,0.9933]
[1777567735830,49.27,76314.8,0.0,-0.99469,0.0,0.98933]
[1777567738851,49.27,76308.88,0.0,-0.99471,0.0,0.98457]
[1777567743888,49.27,76311.59,0.0,-0.9947,0.0,0.98675]
[1777567748921,49.27,76313.79,0.0,-0.99469,0.0,0.98851]
[1777567753956,49.27,76313.78,0.0,-0.99469,0.0,0.98851]
[1777567758991,49.27,76313.1,0.0,-0.99469,0.0,0.98796]
[1777567764026,49.27,76314.15,0.0,-0.99469,0.0,0.9888]
[1777567766040,49.27,76318.2,0.0,-0.99467,0.0,0.99206]
[1777567771075,49.27,76318.82,0.0,-0.99467,0.0,0.99157]
[1777567776111,49.27,76319.1,0.0,-0.99467,0.0,0.99179]
[1777567781147,49.27,76317.0,0.0,-0.99468,0.0,0.9901]
[1777567787187,49.27,76315.94,0.0,-0.99469,0.0,0.98925]
[1777567792224,49.27,76315.03,0.0,-0.99469,0.0,0.98852]
[1777567797258,49.27,76313.6,0.0,-0.9947,0.0,0.98737]
[1777567802293,49.27,76311.77,0.0,-0.99471,0.0,0.9859]
[1777567807328,49.27,76312.09,0.0,-0.9947,0.0,0.98615]
[1777567812367,49.27,76311.88,0.0,-0.99471,0.0,0.98599]
[1777567817403,49.27,76308.25,0.0,-0.99472,0.0,0.98308]
[1777567822435,49.27,76320.26,0.0,-0.99467,0.0,0.99273]
[1777567823445,49.27,76321.89,0.0,-0.99466,0.0,0.99404]
[1777567828477,49.27,76314.62,0.0,-0.99469,0.0,0.98819]
[1777567829484,49.27,76315.93,0.0,-0.99469,0.0,0.98924]
[1777567834519,49.27,76315.92,0.0,-0.99469,0.0,0.98824]
[1777567839554,49.27,76315.61,0.0,-0.99469,0.0,0.98799]
[1777567844589,49.27,76316.54,0.0,-0.99469,0.0,0.98873]
[1777567848618,49.27,76306.57,0.0,-0.99474,0.0,0.98074]
[1777567849624,49.27,76306.24,0.0,-0.99474,0.0,0.98048]
[1777567854659,49.27,76307.17,0.0,-0.99473,0.0,0.98122]
[1777567859693,49.27,76310.54,0.0,-0.99472,0.0,0.98392]
[1777567861720,49.27,76305.03,0.0,-0.99474,0.0,0.97951]
[1777567864731,49.27,76301.58,0.0,-0.99476,0.0,0.97676]
[1777567869769,49.27,76302.15,0.0,-0.99476,0.0,0.97722]
[1777567874804,49.27,76303.03,0.0,-0.99475,0.0,0.97792]
[1777567879838,49.27,76304.01,0.0,-0.99475,0.0,0.9787]
[1777567884872,49.27,76299.55,0.0,-0.99477,0.0,0.97515]
[1777567889908,49.27,76296.81,0.0,-0.99478,0.0,0.97297]
[1777567894944,49.27,76297.29,0.0,-0.99478,0.0,0.97237]
[1777567899978,49.27,76292.53,0.0,-0.99481,0.0,0.9686]
[1777567905017,49.27,76293.11,0.0,-0.9948,0.0,0.96906]
[1777567910050,49.27,76294.24,0.0,-0.9948,0.0,0.96995]
[1777567915087,49.27,76296.44,0.0,-0.99479,0.0,0.9717]
[1777567920121,49.27,76296.14,0.0,-0.99479,0.0,0.97146]
[1777567922135,49.27,76302.23,0.0,-0.99476,0.0,0.9763]
[1777567923141,49.27,76305.68,0.0,-0.99475,0.0,0.97904]
[1777567927169,49.27,76297.05,0.0,-0.99479,0.0,0.97218]
[1777567929183,49.27,76296.17,0.0,-0.99479,0.0,0.97148]
[1777567930194,49.27,76289.04,0.0,-0.99482,0.0,0.96585]
[1777567931198,49.27,76284.93,0.0,-0.99484,0.0,0.96261]
[1777567936242,49.27,76278.2,0.0,-0.99487,0.0,0.95733]
[1777567938249,49.27,76278.05,0.0,-0.99487,0.0,0.95721]
[1777567944292,49.27,76277.57,0.0,-0.99488,0.0,0.95684]
[1777567949327,49.27,76274.6,0.0,-0.99489,0.0,0.95451]
[1777567954362,49.27,76274.16,0.0,-0.9949,0.0,0.9532]
[1777567959397,49.27,76271.65,0.0,-0.99491,0.0,0.95125]
[1777567964432,49.27,76271.25,0.0,-0.99491,0.0,0.95093]
[1777567969467,49.27,76273.26,0.0,-0.9949,0.0,0.9525]
[1777567975509,49.27,76272.39,0.0,-0.99491,0.0,0.95182]
[1777567980544,49.27,76271.58,0.0,-0.99491,0.0,0.95119]
[1777567985580,49.27,76267.65,0.0,-0.99493,0.0,0.94813]
[1777567987595,49.27,76258.04,0.0,-0.99497,0.0,0.9407]
[1777567988601,49.27,76255.21,0.0,-0.99498,0.0,0.93852]
[1777567991622,49.27,76253.78,0.0,-0.99499,0.0,0.93741]
[1777567996657,49.27,76252.55,0.0,-0.995,0.0,0.93647]
[1777568000690,49.27,76244.95,0.0,-0.99503,0.0,0.93064]
[1777568002704,49.27,76248.18,0.0,-0.99502,0.0,0.93312]
[1777568003711,49.27,76245.69,0.0,-0.99503,0.0,0.93121]
[1777568008746,49.27,76248.7,0.0,-0.99501,0.0,0.93351]
[1777568012776,49.27,76254.65,0.0,-0.99499,0.0,0.93713]
[1777568013781,49.27,76248.85,0.0,-0.99502,0.0,0.93267]
[1777568014788,49.27,76247.58,0.0,-0.99502,0.0,0.9317]
[1777568019823,49.27,76251.94,0.0,-0.995,0.0,0.93504]
[1777568022846,49.27,76261.85,0.0,-0.99496,0.0,0.94268]
[1777568023852,49.27,76267.17,0.0,-0.99493,0.0,0.9468]
[1777568024858,49.27,76268.13,0.0,-0.99493,0.0,0.94754]
[1777568029894,49.27,76270.05,0.0,-0.99492,0.0,0.94903]
[1777568034930,49.27,76269.42,0.0,-0.99492,0.0,0.94854]
[1777568036944,49.27,76263.16,0.0,-0.99495,0.0,0.94369]
[1777568040973,49.27,76259.67,0.0,-0.99497,0.0,0.94099]
[1777568046008,49.27,76257.96,0.0,-0.99498,0.0,0.93967]
[1777568051042,49.27,76261.46,0.0,-0.99496,0.0,0.94238]
[1777568052050,49.27,76263.83,0.0,-0.99495,0.0,0.94421]
[1777568057085,49.27,76259.89,0.0,-0.99497,0.0,0.94116]
[1777568062119,49.27,76261.43,0.0,-0.99496,0.0,0.94235]
[1777568067154,49.27,76265.33,0.0,-0.99494,0.0,0.94537]
[1777568072189,49.27,76267.03,0.0,-0.99494,0.0,0.94572]
[1777568077224,49.27,76270.06,0.0,-0.99493,0.0,0.94807]
[1777568079240,49.27,76275.72,0.0,-0.9949,0.0,0.95248]
[1777568084275,49.27,76272.46,0.0,-0.99492,0.0,0.94994]
[1777568089309,49.27,76272.58,0.0,-0.99492,0.0,0.95003]
[1777568094344,49.27,76273.24,0.0,-0.99491,0.0,0.95055]
[1777568099379,49.27,76271.0,0.0,-0.99492,0.0,0.9488]
[1777568101392,49.27,76264.27,0.0,-0.99495,0.0,0.94359]
[1777568102402,49.27,76258.31,0.0,-0.99498,0.0,0.93898]
[1777568103406,49.27,76256.55,0.0,-0.99499,0.0,0.93763]
[1777568107435,49.27,76248.97,0.0,-0.99502,0.0,0.93181]
[1777568108443,49.27,76236.22,0.0,-0.99508,0.0,0.92209]
[1777568111463,49.27,76237.63,0.0,-0.99507,0.0,0.92317]
[1777568116498,49.27,76241.02,0.0,-0.99506,0.0,0.92574]
[1777568121533,49.27,76243.21,0.0,-0.99505,0.0,0.92741]
[1777568126570,49.27,76241.05,0.0,-0.99506,0.0,0.92577]
[1777568129589,49.27,76237.58,0.0,-0.99507,0.0,0.92313]
[1777568134626,49.27,76239.95,0.0,-0.99507,0.0,0.92398]
[1777568139658,49.27,76246.69,0.0,-0.99504,0.0,0.92912]
[1777568143687,49.27,76252.04,0.0,-0.99501,0.0,0.93321]
[1777568148722,49.27,76248.05,0.0,-0.99503,0.0,0.93015]
[1777568150736,49.27,76242.63,0.0,-0.99506,0.0,0.92602]
[1777568153757,49.27,76242.54,0.0,-0.99506,0.0,0.92595]
[1777568158794,49.27,76242.98,0.0,-0.99505,0.0,0.92629]
[1777568160806,49.27,76234.91,0.0,-0.99509,0.0,0.92016]
[1777568161813,49.27,76235.46,0.0,-0.99509,0.0,0.92057]
[1777568164834,49.27,76230.36,0.0,-0.99511,0.0,0.91671]
[1777568165841,49.27,76229.03,0.0,-0.99512,0.0,0.91571]
[1777568170876,49.27,76230.58,0.0,-0.99511,0.0,0.91688]
[1777568175911,49.27,76238.54,0.0,-0.99507,0.0,0.92291]
[1777568180946,49.27,76236.24,0.0,-0.99508,0.0,0.92116]
[1777568182960,49.27,76235.15,0.0,-0.99509,0.0,0.92034]
[1777568187995,49.27,76235.61,0.0,-0.99509,0.0,0.92069]
[1777568193030,49.27,76238.79,0.0,-0.99508,0.0,0.92215]
[1777568196078,49.27,76245.75,0.0,-0.99505,0.0,0.92745]
[1777568197064,49.27,76242.51,0.0,-0.99506,0.0,0.92498]
[1777568199078,49.27,76240.45,0.0,-0.99507,0.0,0.92341]
[1777568204998,49.27,76243.7,0.0,-0.99506,0.0,0.92588]
[1777568210157,49.27,76245.44,0.0,-0.99505,0.0,0.92721]
[1777568216197,49.27,76247.59,0.0,-0.99504,0.0,0.92885]
[1777568218213,49.27,76238.11,0.0,-0.99508,0.0,0.92164]
[1777568219218,49.27,76234.77,0.0,-0.9951,0.0,0.9191]
[1777568222244,49.27,76217.32,0.0,-0.99517,0.0,0.90598]
[1777568223247,49.27,76211.28,0.0,-0.9952,0.0,0.90147]
[1777568224256,49.27,76211.97,0.0,-0.9952,0.0,0.90198]
[1777568228288,49.27,76193.79,0.0,-0.99528,0.0,0.88852]
[1777568229292,49.27,76192.39,0.0,-0.99528,0.0,0.88749]
[1777568234327,49.27,76191.13,0.0,-0.99529,0.0,0.88657]
[1777568239369,49.27,76187.95,0.0,-0.9953,0.0,0.88424]
[1777568243398,49.27,76196.62,0.0,-0.99526,0.0,0.89061]
[1777568246420,49.27,76199.04,0.0,-0.99525,0.0,0.89239]
[1777568250449,49.27,76205.91,0.0,-0.99522,0.0,0.89748]
[1777568251459,49.27,76206.37,0.0,-0.99523,0.0,0.89689]
[1777568255482,49.27,76199.02,0.0,-0.99526,0.0,0.89145]
[1777568256490,49.27,76197.47,0.0,-0.99527,0.0,0.89031]
[1777568261524,49.27,76198.16,0.0,-0.99526,0.0,0.89082]
[1777568266558,49.27,76201.61,0.0,-0.99525,0.0,0.89337]
[1777568269580,49.27,76207.15,0.0,-0.99522,0.0,0.89747]
[1777568272600,49.27,76215.9,0.0,-0.99518,0.0,0.90398]
[1777568276629,49.27,76209.84,0.0,-0.99521,0.0,0.89947]
[1777568281664,49.27,76209.33,0.0,-0.99521,0.0,0.89909]
[1777568286701,49.27,76205.71,0.0,-0.99523,0.0,0.8964]
[1777568291734,49.27,76207.79,0.0,-0.99522,0.0,0.89794]
[1777568296770,49.27,76205.09,0.0,-0.99523,0.0,0.89594]
[1777568301805,49.27,76194.04,0.0,-0.99528,0.0,0.88779]
[1777568302811,49.27,76192.33,0.0,-0.99529,0.0,0.88653]
[1777568307846,49.27,76197.61,0.0,-0.99526,0.0,0.89041]
[1777568312880,49.27,76200.98,0.0,-0.99525,0.0,0.89198]
[1777568317916,49.27,76202.7,0.0,-0.99525,0.0,0.89325]
[1777568322951,49.27,76200.14,0.0,-0.99526,0.0,0.89136]
[1777568327986,49.27,76202.66,0.0,-0.99525,0.0,0.89322]
[1777568333026,49.27,76203.7,0.0,-0.99524,0.0,0.89399]
[1777568338065,49.27,76198.29,0.0,-0.99527,0.0,0.88999]
[1777568343099,49.27,76204.29,0.0,-0.99524,0.0,0.89442]
[1777568345113,49.27,76209.73,0.0,-0.99522,0.0,0.89846]
[1777568347127,49.27,76212.51,0.0,-0.9952,0.0,0.90052]
[1777568352162,49.27,76217.3,0.0,-0.99518,0.0,0.90409]
[1777568354177,49.27,76220.95,0.0,-0.99517,0.0,0.90682]
[1777568359210,49.27,76217.65,0.0,-0.99518,0.0,0.90435]
[1777568361225,49.27,76215.05,0.0,-0.99519,0.0,0.90241]
[1777568366260,49.27,76213.87,0.0,-0.9952,0.0,0.90153]
[1777568369280,49.27,76218.66,0.0,-0.99518,0.0,0.90511]
[1777568374316,49.27,76217.49,0.0,-0.99519,0.0,0.9033]
[1777568376205,49.27,76221.99,0.0,-0.99517,0.0,0.90666]
[1777568381365,49.27,76220.72,0.0,-0.99517,0.0,0.90571]
[1777568386400,49.27,76223.98,0.0,-0.99516,0.0,0.90815]
[1777568389421,49.27,76229.3,0.0,-0.99514,0.0,0.91215]
[1777568394456,49.27,76229.52,0.0,-0.99513,0.0,0.91231]
[1777568396470,49.27,76222.44,0.0,-0.99517,0.0,0.907]
[1777568398485,49.27,76218.94,0.0,-0.99518,0.0,0.90438]
[1777568402512,49.27,76205.25,0.0,-0.99524,0.0,0.89421]
[1777568403519,49.27,76203.88,0.0,-0.99525,0.0,0.89319]
[1777568405533,49.27,76197.55,0.0,-0.99527,0.0,0.88853]
[1777568408559,49.27,76191.89,0.0,-0.9953,0.0,0.88437]
[1777568410575,49.27,76188.66,0.0,-0.99531,0.0,0.882]
[1777568415610,49.27,76205.92,0.0,-0.99524,0.0,0.8947]
[1777568417626,49.27,76219.13,0.0,-0.99518,0.0,0.90453]
[1777568418634,49.27,76228.59,0.0,-0.99514,0.0,0.91162]
[1777568423669,49.27,76220.69,0.0,-0.99517,0.0,0.90569]
[1777568428714,49.27,76224.39,0.0,-0.99516,0.0,0.90846]
[1777568431728,49.27,76230.4,0.0,-0.99514,0.0,0.91204]
[1777568435757,49.27,76238.34,0.0,-0.9951,0.0,0.91803]
[1777568439790,49.27,76247.6,0.0,-0.99506,0.0,0.92505]
[1777568444819,49.27,76250.71,0.0,-0.99504,0.0,0.92742]
[1777568447841,49.27,76256.98,0.0,-0.99502,0.0,0.93222]
[1777568451876,49.27,76251.15,0.0,-0.99504,0.0,0.92776]
[1777568452875,49.27,76251.11,0.0,-0.99504,0.0,0.92773]
[1777568453882,49.27,76245.19,0.0,-0.99507,0.0,0.92322]
[1777568454894,49.27,76248.26,0.0,-0.99506,0.0,0.92556]
[1777568459925,49.27,76247.54,0.0,-0.99506,0.0,0.92501]
[1777568461940,49.27,76253.31,0.0,-0.99503,0.0,0.92941]
[1777568463953,49.27,76254.83,0.0,-0.99503,0.0,0.93057]
[1777568468988,49.27,76260.33,0.0,-0.995,0.0,0.93479]
[1777568472011,49.27,76269.32,0.0,-0.99496,0.0,0.94171]
[1777568476037,49.27,76268.19,0.0,-0.99497,0.0,0.94084]
[1777568480065,49.27,76265.64,0.0,-0.99498,0.0,0.93887]
[1777568485102,49.27,76257.86,0.0,-0.99501,0.0,0.93289]
[1777568489129,49.27,76263.0,0.0,-0.99499,0.0,0.93684]
[1777568491142,49.27,76256.77,0.0,-0.99502,0.0,0.9311]
[1777568492152,49.27,76249.3,0.0,-0.99506,0.0,0.9254]
[1777568493160,49.27,76247.37,0.0,-0.99506,0.0,0.92393]
[1777568498190,49.27,76248.09,0.0,-0.99506,0.0,0.92448]
[1777568503229,49.27,76248.85,0.0,-0.99506,0.0,0.92505]
[1777568508262,49.27,76253.21,0.0,-0.99504,0.0,0.92838]
[1777568513300,49.27,76252.83,0.0,-0.99504,0.0,0.92809]
[1777568514304,49.27,76259.09,0.0,-0.99501,0.0,0.93288]
[1777568519340,49.27,76261.51,0.0,-0.995,0.0,0.93474]
[1777568522362,49.27,76258.25,0.0,-0.99502,0.0,0.93223]
[1777568524374,49.27,76264.16,0.0,-0.99499,0.0,0.93677]
[1777568529409,49.27,76258.72,0.0,-0.99501,0.0,0.93259]
[1777568534444,49.27,76258.04,0.0,-0.99502,0.0,0.93207]
[1777568539479,49.27,76251.89,0.0,-0.99504,0.0,0.92737]
[1777568544514,49.27,76249.18,0.0,-0.99506,0.0,0.92531]
[1777568549549,49.27,76247.11,0.0,-0.99507,0.0,0.92373]
[1777568554584,49.27,76247.42,0.0,-0.99507,0.0,0.92302]
[1777568557471,49.27,76237.66,0.0,-0.99511,0.0,0.91562]
[1777568562640,49.27,76234.99,0.0,-0.99513,0.0,0.91361]
[1777568567674,49.27,76239.55,0.0,-0.9951,0.0,0.91705]
[1777568572710,49.27,76233.7,0.0,-0.99513,0.0,0.91264]
[1777568577745,49.27,76229.91,0.0,-0.99515,0.0,0.90979]
[1777568578752,49.27,76224.84,0.0,-0.99517,0.0,0.90599]
[1777568582780,49.27,76218.74,0.0,-0.9952,0.0,0.90143]
[1777568586807,49.27,76207.74,0.0,-0.99524,0.0,0.89327]
[1777568590835,49.27,76198.67,0.0,-0.99528,0.0,0.88658]
[1777568595874,49.27,76200.47,0.0,-0.99528,0.0,0.88791]
[1777568600909,49.27,76201.75,0.0,-0.99527,0.0,0.88885]
[1777568604935,49.27,76206.85,0.0,-0.99525,0.0,0.89261]
[1777568609971,49.27,76208.24,0.0,-0.99524,0.0,0.89364]
[1777568615014,49.27,76205.7,0.0,-0.99526,0.0,0.89084]
[1777568620044,49.27,76214.37,0.0,-0.99522,0.0,0.89725]
[1777568621050,49.27,76217.16,0.0,-0.99521,0.0,0.89933]
[1777568626092,49.27,76216.15,0.0,-0.99521,0.0,0.89858]
[1777568627101,49.27,76208.58,0.0,-0.99525,0.0,0.89296]
[1777568628107,49.27,76205.2,0.0,-0.99526,0.0,0.89047]
[1777568630121,49.27,76200.24,0.0,-0.99528,0.0,0.88682]
[1777568635155,49.27,76199.01,0.0,-0.99529,0.0,0.88591]
[1777568639184,49.27,76203.45,0.0,-0.99527,0.0,0.88918]
[1777568644218,49.27,76204.98,0.0,-0.99526,0.0,0.89031]
[1777568649253,49.27,76207.4,0.0,-0.99525,0.0,0.89209]
[1777568653281,49.27,76211.98,0.0,-0.99523,0.0,0.89548]
[1777568658316,49.27,76212.16,0.0,-0.99523,0.0,0.89561]
[1777568663350,49.27,76213.33,0.0,-0.99523,0.0,0.89648]
[1777568668387,49.27,76202.86,0.0,-0.99527,0.0,0.88874]
[1777568673421,49.27,76201.7,0.0,-0.99528,0.0,0.88697]
[1777568678457,49.27,76201.96,0.0,-0.99528,0.0,0.88716]
[1777568680472,49.27,76192.77,0.0,-0.99532,0.0,0.88042]
[1777568685506,49.27,76192.02,0.0,-0.99532,0.0,0.87988]
[1777568690541,49.27,76193.86,0.0,-0.99531,0.0,0.88122]
[1777568695579,49.27,76195.65,0.0,-0.99531,0.0,0.88253]
[1777568699608,49.27,76207.87,0.0,-0.99525,0.0,0.89151]
[1777568700610,49.27,76215.47,0.0,-0.99522,0.0,0.89714]
[1777568705646,49.27,76207.88,0.0,-0.99525,0.0,0.89152]
[1777568710683,49.27,76210.87,0.0,-0.99524,0.0,0.89373]
[1777568715717,49.27,76210.25,0.0,-0.99524,0.0,0.89327]
[1777568720753,49.27,76209.76,0.0,-0.99525,0.0,0.89291]
[1777568725787,49.27,76209.85,0.0,-0.99525,0.0,0.89298]
[1777568730823,49.27,76208.78,0.0,-0.99525,0.0,0.89219]
[1777568735858,49.27,76207.21,0.0,-0.99526,0.0,0.8901]
[1777568740893,49.27,76202.21,0.0,-0.99528,0.0,0.88642]
[1777568745930,49.27,76199.29,0.0,-0.9953,0.0,0.88428]
[1777568750968,49.27,76196.83,0.0,-0.99531,0.0,0.88248]
[1777568754995,49.27,76199.84,0.0,-0.99529,0.0,0.88468]
[1777568760030,49.27,76199.58,0.0,-0.99529,0.0,0.88449]
[1777568765065,49.27,76205.83,0.0,-0.99527,0.0,0.88909]
[1777568770104,49.27,76203.36,0.0,-0.99528,0.0,0.88727]
[1777568771108,49.27,76191.4,0.0,-0.99533,0.0,0.87851]
[1777568773122,49.27,76186.62,0.0,-0.99535,0.0,0.87503]
[1777568776144,49.27,76181.97,0.0,-0.99537,0.0,0.87165]
[1777568781180,49.27,76184.79,0.0,-0.99536,0.0,0.8737]
[1777568784201,49.27,76179.48,0.0,-0.99538,0.0,0.86985]
[1777568789235,49.27,76179.2,0.0,-0.99538,0.0,0.86965]
[1777568794277,49.27,76179.53,0.0,-0.99538,0.0,0.86898]
[1777568796284,49.27,76191.14,0.0,-0.99534,0.0,0.8774]
[1777568797291,49.27,76194.79,0.0,-0.99532,0.0,0.88007]
[1777568799305,49.27,76197.01,0.0,-0.99531,0.0,0.88169]
[1777568801320,49.27,76202.46,0.0,-0.99529,0.0,0.88568]
[1777568802326,49.27,76206.02,0.0,-0.99527,0.0,0.8883]
[1777568804348,49.27,76209.47,0.0,-0.99526,0.0,0.89084]
[1777568809375,49.27,76202.84,0.0,-0.99529,0.0,0.88596]
[1777568812396,49.27,76198.68,0.0,-0.9953,0.0,0.88291]
[1777568817431,49.27,76198.01,0.0,-0.99531,0.0,0.88242]
[1777568822472,49.27,76197.5,0.0,-0.99531,0.0,0.88205]
[1777568823478,49.27,76206.21,0.0,-0.99527,0.0,0.88844]
[1777568824485,49.27,76205.18,0.0,-0.99528,0.0,0.88768]
[1777568829520,49.27,76206.41,0.0,-0.99527,0.0,0.88859]
[1777568834555,49.27,76206.78,0.0,-0.99527,0.0,0.88886]
[1777568836569,49.27,76217.52,0.0,-0.99522,0.0,0.8968]
[1777568841604,49.27,76215.26,0.0,-0.99523,0.0,0.89513]
[1777568844625,49.27,76224.8,0.0,-0.99519,0.0,0.90222]
[1777568845632,49.27,76236.06,0.0,-0.99514,0.0,0.91065]
[1777568849659,49.27,76229.03,0.0,-0.99517,0.0,0.90538]
[1777568854694,49.27,76230.15,0.0,-0.99517,0.0,0.90528]
[1777568859730,49.27,76234.87,0.0,-0.99515,0.0,0.90882]
[1777568864765,49.27,76235.66,0.0,-0.99515,0.0,0.90941]
[1777568869801,49.27,76231.94,0.0,-0.99516,0.0,0.90662]
[1777568874836,49.27,76230.66,0.0,-0.99517,0.0,0.90566]
[1777568879871,49.27,76228.35,0.0,-0.99518,0.0,0.90393]
[1777568880878,49.27,76233.43,0.0,-0.99516,0.0,0.90774]
[1777568883899,49.27,76239.02,0.0,-0.99513,0.0,0.91194]
[1777568889812,49.27,76237.35,0.0,-0.99514,0.0,0.91068]
[1777568892962,49.27,76233.51,0.0,-0.99516,0.0,0.9078]
[1777568895983,49.27,76238.62,0.0,-0.99513,0.0,0.91164]
[1777568901019,49.27,76238.33,0.0,-0.99513,0.0,0.91142]
[1777568903033,49.27,76249.06,0.0,-0.99509,0.0,0.91952]
[1777568904041,49.27,76256.2,0.0,-0.99505,0.0,0.92495]
[1777568907064,49.27,76262.72,0.0,-0.99503,0.0,0.92992]
[1777568908068,49.27,76268.8,0.0,-0.995,0.0,0.93458]
[1777568910082,49.27,76277.64,0.0,-0.99496,0.0,0.9414]
[1777568915117,49.27,76279.6,0.0,-0.99495,0.0,0.94195]
[1777568920154,49.27,76278.88,0.0,-0.99496,0.0,0.94139]
[1777568922166,49.27,76283.48,0.0,-0.99494,0.0,0.94495]
[1777568927201,49.27,76281.4,0.0,-0.99495,0.0,0.94334]
[1777568931229,49.27,76284.66,0.0,-0.99493,0.0,0.94587]
[1777568936265,49.27,76284.62,0.0,-0.99493,0.0,0.94584]
[1777568940293,49.27,76279.57,0.0,-0.99495,0.0,0.94193]
[1777568942307,49.27,76273.34,0.0,-0.99498,0.0,0.93712]
[1777568945328,49.27,76279.77,0.0,-0.99495,0.0,0.94208]
[1777568950363,49.27,76279.47,0.0,-0.99495,0.0,0.94185]
[1777568955399,49.27,76277.26,0.0,-0.99496,0.0,0.94014]
[1777568960437,49.27,76282.19,0.0,-0.99494,0.0,0.94395]
[1777568963455,49.27,76279.73,0.0,-0.99495,0.0,0.94205]
[1777568968491,49.27,76278.41,0.0,-0.99496,0.0,0.94103]
[1777568973535,49.27,76281.95,0.0,-0.99495,0.0,0.9428]
[1777568978561,49.27,76284.59,0.0,-0.99494,0.0,0.94485]
[1777568981582,49.27,76279.31,0.0,-0.99496,0.0,0.94076]
[1777568986617,49.27,76280.91,0.0,-0.99495,0.0,0.942]
[1777568991652,49.27,76281.05,0.0,-0.99495,0.0,0.94211]
[1777568996687,49.27,76279.61,0.0,-0.99496,0.0,0.94099]
[1777569001723,49.27,76275.38,0.0,-0.99498,0.0,0.93773]
[1777569002729,49.27,76269.89,0.0,-0.995,0.0,0.9335]
[1777569003736,49.27,76267.57,0.0,-0.99501,0.0,0.93172]
[1777569007764,49.27,76275.1,0.0,-0.99498,0.0,0.93751]
[1777569012802,49.27,76273.68,0.0,-0.99499,0.0,0.93642]
[1777569017835,49.27,76273.43,0.0,-0.99499,0.0,0.93623]
[1777569022870,49.27,76272.27,0.0,-0.99499,0.0,0.93533]
[1777569024883,49.27,76265.77,0.0,-0.99502,0.0,0.93035]
[1777569028911,49.27,76258.31,0.0,-0.99506,0.0,0.92465]
[1777569032940,49.27,76251.89,0.0,-0.99509,0.0,0.91882]
[1777569037981,49.27,76259.14,0.0,-0.99506,0.0,0.92433]
[1777569043013,49.27,76268.86,0.0,-0.99501,0.0,0.93176]
[1777569048048,49.27,76268.14,0.0,-0.99502,0.0,0.9312]
[1777569053085,49.27,76267.12,0.0,-0.99502,0.0,0.93042]
[1777569058118,49.27,76270.59,0.0,-0.995,0.0,0.93308]
[1777569061139,49.27,76265.62,0.0,-0.99503,0.0,0.92927]
[1777569064163,49.27,76260.24,0.0,-0.99505,0.0,0.92517]
[1777569069195,49.27,76248.54,0.0,-0.9951,0.0,0.91629]
[1777569072216,49.27,76242.49,0.0,-0.99513,0.0,0.91172]
[1777569077251,49.27,76241.0,0.0,-0.99514,0.0,0.9106]
[1777569082286,49.27,76233.99,0.0,-0.99517,0.0,0.90534]
[1777569087320,49.27,76227.73,0.0,-0.9952,0.0,0.90067]
[1777569089334,49.27,76222.13,0.0,-0.99522,0.0,0.8965]
[1777569094370,49.27,76219.97,0.0,-0.99524,0.0,0.89397]
[1777569099404,49.27,76220.17,0.0,-0.99523,0.0,0.89412]
[1777569104440,49.27,76220.19,0.0,-0.99523,0.0,0.89414]
[1777569107461,49.27,76211.66,0.0,-0.99527,0.0,0.88784]
[1777569108472,49.27,76206.07,0.0,-0.9953,0.0,0.88373]
[1777569113507,49.27,76204.41,0.0,-0.9953,0.0,0.88251]
[1777569118542,49.27,76205.82,0.0,-0.9953,0.0,0.88355]
[1777569123577,49.27,76207.57,0.0,-0.99529,0.0,0.88483]
[1777569125591,49.27,76214.37,0.0,-0.99526,0.0,0.88983]
[1777569126601,49.27,76211.1,0.0,-0.99527,0.0,0.88742]
[1777569129619,49.27,76206.26,0.0,-0.99529,0.0,0.88387]
[1777569134655,49.27,76212.03,0.0,-0.99527,0.0,0.88811]
[1777569137675,49.27,76206.81,0.0,-0.99529,0.0,0.88427]
[1777569142712,49.27,76201.48,0.0,-0.99531,0.0,0.88037]
[1777569147748,49.27,76197.42,0.0,-0.99533,0.0,0.8774]
[1777569148755,49.27,76191.84,0.0,-0.99536,0.0,0.87334]
[1777569149762,49.27,76193.29,0.0,-0.99535,0.0,0.8744]
[1777569154797,49.27,76193.09,0.0,-0.99536,0.0,0.87334]
[1777569157825,49.27,76184.97,0.0,-0.99539,0.0,0.86746]
[1777569158832,49.27,76184.97,0.0,-0.99539,0.0,0.86746]
[1777569160849,49.27,76185.07,0.0,-0.99539,0.0,0.86753]
[1777569165883,49.27,76186.14,0.0,-0.99539,0.0,0.8683]
[1777569166891,49.27,76191.54,0.0,-0.99536,0.0,0.87221]
[1777569167897,49.27,76185.95,0.0,-0.99539,0.0,0.86817]
[1777569168904,49.27,76185.24,0.0,-0.99539,0.0,0.86765]
[1777569171933,49.27,76173.3,0.0,-0.99544,0.0,0.85907]
[1777569172937,49.27,76170.1,0.0,-0.99545,0.0,0.85678]
[1777569177973,49.27,76171.38,0.0,-0.99545,0.0,0.85769]
[1777569182000,49.27,76176.64,0.0,-0.99543,0.0,0.86146]
[1777569186032,49.27,76182.06,0.0,-0.9954,0.0,0.86536]
[1777569187038,49.27,76189.85,0.0,-0.99537,0.0,0.87099]
[1777569192073,49.27,76187.05,0.0,-0.99538,0.0,0.86896]
[1777569197108,49.27,76182.44,0.0,-0.9954,0.0,0.86563]
[1777569201136,49.27,76177.44,0.0,-0.99542,0.0,0.86204]
[1777569204157,49.27,76188.72,0.0,-0.99537,0.0,0.87017]
[1777569209193,49.27,76185.95,0.0,-0.99539,0.0,0.86817]
[1777569210199,49.27,76180.53,0.0,-0.99541,0.0,0.86426]
[1777569215234,49.27,76178.6,0.0,-0.99542,0.0,0.86196]
[1777569220274,49.27,76184.53,0.0,-0.9954,0.0,0.86623]
[1777569223294,49.27,76189.59,0.0,-0.99538,0.0,0.86989]
[1777569226316,49.27,76194.59,0.0,-0.99535,0.0,0.87352]
[1777569231351,49.27,76196.02,0.0,-0.99535,0.0,0.87455]
[1777569236386,49.27,76196.94,0.0,-0.99534,0.0,0.87522]
[1777569241422,49.27,76195.68,0.0,-0.99535,0.0,0.87431]
[1777569242434,49.27,76189.95,0.0,-0.99537,0.0,0.87015]
[1777569247464,49.27,76188.89,0.0,-0.99538,0.0,0.86938]
[1777569252499,49.27,76191.04,0.0,-0.99537,0.0,0.87094]
[1777569254512,49.27,76197.87,0.0,-0.99534,0.0,0.8759]
[1777569259547,49.27,76185.79,0.0,-0.99539,0.0,0.86714]
[1777569262568,49.27,76180.66,0.0,-0.99541,0.0,0.86345]
[1777569267602,49.27,76180.68,0.0,-0.99541,0.0,0.86346]
[1777569272639,49.27,76180.2,0.0,-0.99542,0.0,0.86221]
[1777569277674,49.27,76179.43,0.0,-0.99542,0.0,0.86166]
[1777569282708,49.27,76178.67,0.0,-0.99543,0.0,0.86111]
[1777569287743,49.27,76179.84,0.0,-0.99542,0.0,0.86195]
[1777569292778,49.27,76178.87,0.0,-0.99543,0.0,0.86125]
[1777569295800,49.27,76173.41,0.0,-0.99545,0.0,0.85734]
[1777569296806,49.27,76172.93,0.0,-0.99545,0.0,0.857]
[1777569301842,49.27,76172.8,0.0,-0.99545,0.0,0.85691]
[1777569305871,49.27,76169.17,0.0,-0.99547,0.0,0.85431]
[1777569309897,49.27,76164.02,0.0,-0.99549,0.0,0.85065]
[1777569311911,49.27,76157.37,0.0,-0.99551,0.0,0.84594]
[1777569316947,49.27,76154.12,0.0,-0.99553,0.0,0.84364]
[1777569321982,49.27,76149.49,0.0,-0.99555,0.0,0.84038]
[1777569323997,49.27,76146.6,0.0,-0.99556,0.0,0.83835]
[1777569329031,49.27,76148.76,0.0,-0.99555,0.0,0.83987]
[1777569334066,49.27,76145.61,0.0,-0.99557,0.0,0.83677]
[1777569339101,49.27,76146.54,0.0,-0.99556,0.0,0.83742]
[1777569344136,49.27,76146.47,0.0,-0.99556,0.0,0.83737]
[1777569349184,49.27,76146.88,0.0,-0.99556,0.0,0.83766]
[1777569354208,49.27,76145.83,0.0,-0.99557,0.0,0.83692]
[1777569357229,49.27,76136.6,0.0,-0.9956,0.0,0.83048]
[1777569362265,49.27,76132.41,0.0,-0.99562,0.0,0.82756]
[1777569367299,49.27,76135.33,0.0,-0.99561,0.0,0.82959]
[1777569372334,49.27,76138.05,0.0,-0.9956,0.0,0.83149]
[1777569377369,49.27,76138.95,0.0,-0.99559,0.0,0.83211]
[1777569382404,49.27,76138.23,0.0,-0.9956,0.0,0.83161]
[1777569387443,49.27,76139.97,0.0,-0.99559,0.0,0.83283]
[1777569389453,49.27,76145.98,0.0,-0.99557,0.0,0.83703]
[1777569394488,49.27,76144.7,0.0,-0.99558,0.0,0.83525]
[1777569395495,49.27,76150.28,0.0,-0.99555,0.0,0.83916]
[1777569400530,49.27,76154.47,0.0,-0.99554,0.0,0.84211]
[1777569405565,49.27,76145.98,0.0,-0.99557,0.0,0.83614]
[1777569410604,49.27,76148.53,0.0,-0.99556,0.0,0.83793]
[1777569415635,49.27,76144.17,0.0,-0.99558,0.0,0.83488]
[1777569420671,49.27,76146.84,0.0,-0.99557,0.0,0.83675]
[1777569425707,49.27,76147.55,0.0,-0.99556,0.0,0.83724]
[1777569430741,49.27,76147.05,0.0,-0.99557,0.0,0.83689]
[1777569432774,49.27,76135.18,0.0,-0.99561,0.0,0.82861]
[1777569433779,49.27,76126.92,0.0,-0.99565,0.0,0.82289]
[1777569436803,49.27,76117.85,0.0,-0.99568,0.0,0.81664]
[1777569440830,49.27,76112.86,0.0,-0.9957,0.0,0.81322]
[1777569444870,49.27,76104.9,0.0,-0.99574,0.0,0.80779]
[1777569445865,49.27,76093.19,0.0,-0.99578,0.0,0.79986]
[1777569447880,49.27,76086.83,0.0,-0.99581,0.0,0.79557]
[1777569448887,49.27,76080.64,0.0,-0.99583,0.0,0.79143]
[1777569449893,49.27,76082.28,0.0,-0.99582,0.0,0.79252]
[1777569454929,49.27,76082.2,0.0,-0.99583,0.0,0.79162]
[1777569456942,49.27,76080.71,0.0,-0.99584,0.0,0.79062]
[1777569458958,49.27,76080.33,0.0,-0.99584,0.0,0.79037]
[1777569463991,49.27,76078.6,0.0,-0.99584,0.0,0.78922]
[1777569467019,49.27,76072.29,0.0,-0.99587,0.0,0.78502]
[1777569469029,49.27,76072.24,0.0,-0.99587,0.0,0.78498]
[1777569474064,49.27,76070.66,0.0,-0.99587,0.0,0.78393]
[1777569475072,49.27,76070.13,0.0,-0.99588,0.0,0.78358]
[1777569480107,49.27,76067.39,0.0,-0.99589,0.0,0.78177]
[1777569483128,49.27,76068.72,0.0,-0.99588,0.0,0.78265]
[1777569485142,49.27,76077.9,0.0,-0.99585,0.0,0.78875]
[1777569487157,49.27,76084.18,0.0,-0.99582,0.0,0.79295]
[1777569489170,49.27,76074.1,0.0,-0.99586,0.0,0.78622]
[1777569490178,49.27,76073.1,0.0,-0.99586,0.0,0.78555]
[1777569495213,49.27,76076.26,0.0,-0.99585,0.0,0.78766]
[1777569500249,49.27,76079.71,0.0,-0.99584,0.0,0.78996]
[1777569501255,49.27,76087.22,0.0,-0.99581,0.0,0.79498]
[1777569502262,49.27,76089.58,0.0,-0.9958,0.0,0.79657]
[1777569504276,49.27,76077.9,0.0,-0.99585,0.0,0.78875]
[1777569506292,49.27,76077.61,0.0,-0.99585,0.0,0.78856]
[1777569511329,49.27,76078.71,0.0,-0.99585,0.0,0.78844]
[1777569516364,49.27,76080.29,0.0,-0.99584,0.0,0.7895]
[1777569521399,49.27,76084.7,0.0,-0.99582,0.0,0.79244]
[1777569526434,49.27,76082.6,0.0,-0.99583,0.0,0.79104]
[1777569530463,49.27,76090.38,0.0,-0.9958,0.0,0.79625]
[1777569535496,49.27,76086.52,0.0,-0.99582,0.0,0.79366]
[1777569540532,49.27,76088.1,0.0,-0.99581,0.0,0.79472]
[1777569545567,49.27,76088.81,0.0,-0.99581,0.0,0.7952]
[1777569546574,49.27,76095.43,0.0,-0.99578,0.0,0.79966]
[1777569551617,49.27,76096.19,0.0,-0.99578,0.0,0.80017]
[1777569554551,49.27,76077.84,0.0,-0.99585,0.0,0.78786]
[1777569559669,49.27,76077.57,0.0,-0.99585,0.0,0.78768]
[1777569564704,49.27,76078.01,0.0,-0.99585,0.0,0.78798]
[1777569569739,49.27,76080.51,0.0,-0.99584,0.0,0.78964]
[1777569572760,49.27,76088.73,0.0,-0.99581,0.0,0.79429]
[1777569577797,49.27,76097.01,0.0,-0.99578,0.0,0.79987]
[1777569582830,49.27,76093.68,0.0,-0.99579,0.0,0.79762]
[1777569586858,49.27,76101.87,0.0,-0.99576,0.0,0.80315]
[1777569590887,49.27,76111.02,0.0,-0.99573,0.0,0.80937]
[1777569592901,49.27,76107.03,0.0,-0.99574,0.0,0.80665]
[1777569597936,49.27,76106.43,0.0,-0.99574,0.0,0.80624]
[1777569602971,49.27,76108.36,0.0,-0.99574,0.0,0.80756]
[1777569608017,49.27,76102.21,0.0,-0.99576,0.0,0.80338]
[1777569613044,49.27,76103.61,0.0,-0.99575,0.0,0.80433]
[1777569618077,49.27,76100.71,0.0,-0.99577,0.0,0.80237]
[1777569623113,49.27,76098.74,0.0,-0.99577,0.0,0.80103]
[1777569628148,49.27,76098.46,0.0,-0.99577,0.0,0.80084]
[1777569633185,49.27,76099.77,0.0,-0.99577,0.0,0.80087]
[1777569638222,49.27,76105.0,0.0,-0.99575,0.0,0.80441]
[1777569645274,49.27,76106.51,0.0,-0.99575,0.0,0.80544]
[1777569646275,49.27,76113.88,0.0,-0.99572,0.0,0.81045]
[1777569647284,49.27,76117.38,0.0,-0.9957,0.0,0.81284]
[1777569649296,49.27,76122.83,0.0,-0.99568,0.0,0.81658]
[1777569654331,49.27,76122.25,0.0,-0.99568,0.0,0.81618]
[1777569659365,49.27,76123.38,0.0,-0.99568,0.0,0.81696]
[1777569662389,49.27,76117.91,0.0,-0.9957,0.0,0.81321]
[1777569663397,49.27,76115.38,0.0,-0.99571,0.0,0.81148]
[1777569668432,49.27,76121.34,0.0,-0.99569,0.0,0.81556]
[1777569673474,49.27,76120.38,0.0,-0.99569,0.0,0.8149]
[1777569678510,49.27,76116.05,0.0,-0.99571,0.0,0.81194]
[1777569683544,49.27,76114.1,0.0,-0.99572,0.0,0.8106]
[1777569686565,49.27,76104.1,0.0,-0.99576,0.0,0.8038]
[1777569688579,49.27,76096.61,0.0,-0.99579,0.0,0.79874]
[1777569693615,49.27,76091.67,0.0,-0.99581,0.0,0.79456]
[1777569698649,49.27,76095.4,0.0,-0.9958,0.0,0.79707]
[1777569700663,49.27,76099.96,0.0,-0.99578,0.0,0.80014]
[1777569704691,49.27,76090.27,0.0,-0.99582,0.0,0.79362]
[1777569705698,49.27,76085.26,0.0,-0.99583,0.0,0.79027]
[1777569710733,49.27,76085.11,0.0,-0.99584,0.0,0.79017]
[1777569715768,49.27,76085.28,0.0,-0.99583,0.0,0.79028]
[1777569720804,49.27,76073.97,0.0,-0.99588,0.0,0.78276]
[1777569725840,49.27,76075.9,0.0,-0.99587,0.0,0.78404]
[1777569730875,49.27,76078.65,0.0,-0.99586,0.0,0.78587]
[1777569735909,49.27,76078.39,0.0,-0.99586,0.0,0.78569]
[1777569739938,49.27,76068.56,0.0,-0.9959,0.0,0.77918]
[1777569745892,49.27,76070.53,0.0,-0.99589,0.0,0.78048]
[1777569751015,49.27,76072.73,0.0,-0.99589,0.0,0.7811]
[1777569756051,49.27,76075.91,0.0,-0.99588,0.0,0.7832]
[1777569761086,49.27,76077.12,0.0,-0.99587,0.0,0.784]
[1777569762093,49.27,76085.06,0.0,-0.99584,0.0,0.78929]
[1777569767128,49.27,76098.38,0.0,-0.99579,0.0,0.79822]
[1777569771159,49.27,76103.51,0.0,-0.99577,0.0,0.80169]
[1777569774177,49.27,76109.07,0.0,-0.99575,0.0,0.80545]
[1777569779211,49.27,76103.17,0.0,-0.99577,0.0,0.80146]
[1777569784248,49.27,76102.35,0.0,-0.99577,0.0,0.8009]
[1777569789283,49.27,76100.72,0.0,-0.99578,0.0,0.7998]
[1777569794317,49.27,76099.66,0.0,-0.99578,0.0,0.79909]
[1777569799351,49.27,76100.28,0.0,-0.99578,0.0,0.7995]
[1777569800359,49.27,76076.32,0.0,-0.99587,0.0,0.78347]
[1777569801367,49.27,76077.66,0.0,-0.99587,0.0,0.78436]
[1777569806401,49.27,76078.22,0.0,-0.99587,0.0,0.78473]
[1777569811436,49.27,76080.23,0.0,-0.99586,0.0,0.78523]
[1777569813450,49.27,76085.94,0.0,-0.99584,0.0,0.78903]
[1777569817478,49.27,76096.18,0.0,-0.9958,0.0,0.79589]
[1777569818487,49.27,76097.04,0.0,-0.9958,0.0,0.79647]
[1777569823520,49.27,76095.94,0.0,-0.9958,0.0,0.79573]
[1777569828555,49.27,76097.01,0.0,-0.9958,0.0,0.79645]
[1777569830571,49.27,76091.88,0.0,-0.99582,0.0,0.793]
[1777569831576,49.27,76091.72,0.0,-0.99582,0.0,0.79289]
[1777569836611,49.27,76090.73,0.0,-0.99582,0.0,0.79223]
[1777569841655,49.27,76088.95,0.0,-0.99583,0.0,0.79104]
[1777569846680,49.27,76088.64,0.0,-0.99583,0.0,0.79083]
[1777569851715,49.27,76080.5,0.0,-0.99586,0.0,0.78541]
[1777569856754,49.27,76079.0,0.0,-0.99587,0.0,0.78441]
[1777569861786,49.27,76081.02,0.0,-0.99586,0.0,0.78575]
[1777569862793,49.27,76090.4,0.0,-0.99582,0.0,0.79201]
[1777569868836,49.27,76089.63,0.0,-0.99583,0.0,0.79149]
[1777569873870,49.27,76089.9,0.0,-0.99583,0.0,0.79083]
[1777569875883,49.27,76094.41,0.0,-0.99581,0.0,0.79385]
[1777569880918,49.27,76091.07,0.0,-0.99583,0.0,0.79161]
[1777569885955,49.27,76086.04,0.0,-0.99585,0.0,0.78825]
[1777569890989,49.27,76082.76,0.0,-0.99586,0.0,0.78606]
[1777569896943,49.27,76082.38,0.0,-0.99586,0.0,0.78581]
[1777569902067,49.27,76081.12,0.0,-0.99586,0.0,0.78497]
[1777569907102,49.27,76081.87,0.0,-0.99586,0.0,0.78547]
[1777569912164,49.27,76079.61,0.0,-0.99587,0.0,0.78397]
[1777569918206,49.27,76083.79,0.0,-0.99585,0.0,0.78675]
[1777569923240,49.27,76083.1,0.0,-0.99586,0.0,0.78629]
[1777569928275,49.27,76082.27,0.0,-0.99586,0.0,0.78574]
[1777569933311,49.27,76082.36,0.0,-0.99586,0.0,0.78495]
[1777569936332,49.27,76088.5,0.0,-0.99584,0.0,0.78904]
[1777569940361,49.27,76083.03,0.0,-0.99586,0.0,0.7854]
[1777569941366,49.27,76077.05,0.0,-0.99588,0.0,0.78143]
[1777569946402,49.27,76076.81,0.0,-0.99589,0.0,0.78127]
[1777569951438,49.27,76078.86,0.0,-0.99588,0.0,0.78263]
[1777569956474,49.27,76080.11,0.0,-0.99587,0.0,0.78346]
[1777569961511,49.27,76083.93,0.0,-0.99586,0.0,0.786]
[1777569966544,49.27,76083.93,0.0,-0.99586,0.0,0.786]
[1777569971580,49.27,76083.26,0.0,-0.99586,0.0,0.78555]
[1777569976615,49.27,76082.79,0.0,-0.99586,0.0,0.78524]
[1777569981650,49.27,76081.04,0.0,-0.99587,0.0,0.78407]
[1777569985678,49.27,76064.63,0.0,-0.99593,0.0,0.77324]
[1777569986685,49.27,76064.41,0.0,-0.99593,0.0,0.7731]
[1777569991720,49.27,76068.5,0.0,-0.99592,0.0,0.77495]
[1777569996755,49.27,76069.17,0.0,-0.99592,0.0,0.77539]
[1777570001790,49.27,76070.14,0.0,-0.99591,0.0,0.77603]
[1777570006825,49.27,76072.52,0.0,-0.99591,0.0,0.7776]
[1777570011859,49.27,76070.94,0.0,-0.99591,0.0,0.77655]
[1777570016895,49.27,76073.51,0.0,-0.9959,0.0,0.77825]
[1777570021932,49.27,76075.98,0.0,-0.99589,0.0,0.77988]
[1777570024951,49.27,76084.44,0.0,-0.99586,0.0,0.78549]
[1777570027971,49.27,76078.27,0.0,-0.99588,0.0,0.78139]
[1777570033008,49.27,76080.38,0.0,-0.99588,0.0,0.78279]
[1777570038043,49.27,76076.37,0.0,-0.99589,0.0,0.78014]
[1777570041064,49.27,76083.84,0.0,-0.99586,0.0,0.78509]
[1777570046098,49.27,76085.21,0.0,-0.99586,0.0,0.786]
[1777570051134,49.27,76084.25,0.0,-0.99587,0.0,0.78452]
[1777570056169,49.27,76081.87,0.0,-0.99587,0.0,0.78294]
[1777570061204,49.27,76080.7,0.0,-0.99588,0.0,0.78216]
[1777570066239,49.27,76080.31,0.0,-0.99588,0.0,0.7819]
[1777570071276,49.27,76081.93,0.0,-0.99587,0.0,0.78298]
[1777570076310,49.27,76082.38,0.0,-0.99587,0.0,0.78328]
[1777570081346,49.27,76082.36,0.0,-0.99587,0.0,0.78326]
[1777570086379,49.27,76079.13,0.0,-0.99588,0.0,0.78112]
[1777570091416,49.27,76079.43,0.0,-0.99588,0.0,0.78132]
[1777570096456,49.27,76079.57,0.0,-0.99588,0.0,0.78141]
[1777570101486,49.27,76079.75,0.0,-0.99588,0.0,0.78153]
[1777570106523,49.27,76080.27,0.0,-0.99588,0.0,0.78188]
[1777570111557,49.27,76081.23,0.0,-0.99588,0.0,0.78167]
[1777570116591,49.27,76079.46,0.0,-0.99589,0.0,0.7805]
[1777570121628,49.27,76078.12,0.0,-0.99589,0.0,0.77961]
[1777570126662,49.27,76078.77,0.0,-0.99589,0.0,0.78004]
[1777570132704,49.27,76079.21,0.0,-0.99589,0.0,0.78033]
[1777570137740,49.27,76081.1,0.0,-0.99588,0.0,0.78158]
[1777570142803,49.27,76080.02,0.0,-0.99589,0.0,0.78087]
[1777570147836,49.27,76080.12,0.0,-0.99589,0.0,0.78093]
[1777570152872,49.27,76080.61,0.0,-0.99588,0.0,0.78126]
[1777570157906,49.27,76080.09,0.0,-0.99589,0.0,0.78091]
[1777570162941,49.27,76081.0,0.0,-0.99588,0.0,0.78152]
[1777570167977,49.27,76080.94,0.0,-0.99588,0.0,0.78148]
[1777570173010,49.27,76080.84,0.0,-0.99589,0.0,0.78057]
[1777570178046,49.27,76080.41,0.0,-0.99589,0.0,0.78028]
[1777570181067,49.27,76087.21,0.0,-0.99586,0.0,0.78479]
[1777570186102,49.27,76087.51,0.0,-0.99586,0.0,0.78499]
[1777570191137,49.27,76087.25,0.0,-0.99586,0.0,0.78482]
[1777570196173,49.27,76081.14,0.0,-0.99589,0.0,0.78077]
[1777570199194,49.27,76085.62,0.0,-0.99587,0.0,0.78374]
[1777570204247,49.27,76090.18,0.0,-0.99585,0.0,0.78677]
[1777570205236,49.27,76101.61,0.0,-0.99581,0.0,0.79441]
[1777570206243,49.27,76100.04,0.0,-0.99581,0.0,0.79336]
[1777570209268,49.27,76106.44,0.0,-0.99579,0.0,0.79766]
[1777570210271,49.27,76097.14,0.0,-0.99582,0.0,0.79142]
[1777570213292,49.27,76107.73,0.0,-0.99578,0.0,0.79853]
[1777570217320,49.27,76112.75,0.0,-0.99576,0.0,0.80193]
[1777570222358,49.27,76113.78,0.0,-0.99576,0.0,0.80262]
[1777570226382,49.27,76126.67,0.0,-0.99571,0.0,0.8114]
[1777570227395,49.27,76126.67,0.0,-0.99571,0.0,0.8114]
[1777570228398,49.27,76133.14,0.0,-0.99568,0.0,0.81583]
[1777570230411,49.27,76143.55,0.0,-0.99564,0.0,0.82301]
[1777570233432,49.27,76156.45,0.0,-0.99559,0.0,0.83109]
[1777570236453,49.27,76164.6,0.0,-0.99556,0.0,0.83679]
[1777570239348,49.27,76151.48,0.0,-0.99561,0.0,0.82763]
[1777570241490,49.27,76155.68,0.0,-0.9956,0.0,0.83055]
[1777570242495,49.27,76150.67,0.0,-0.99562,0.0,0.82707]
[1777570245518,49.27,76187.97,0.0,-0.99546,0.0,0.85333]
[1777570246524,49.27,76182.62,0.0,-0.99548,0.0,0.84952]
[1777570247538,49.27,76176.96,0.0,-0.99551,0.0,0.8455]
[1777570252565,49.27,76184.93,0.0,-0.99547,0.0,0.85116]
[1777570253572,49.27,76190.14,0.0,-0.99545,0.0,0.85488]
[1777570258608,49.27,76192.5,0.0,-0.99544,0.0,0.85657]
[1777570261629,49.27,76197.81,0.0,-0.99542,0.0,0.86037]
[1777570262636,49.27,76210.9,0.0,-0.99537,0.0,0.86982]
[1777570265659,49.27,76205.78,0.0,-0.99539,0.0,0.86612]
[1777570266666,49.27,76195.05,0.0,-0.99543,0.0,0.85839]
[1777570270695,49.27,76203.56,0.0,-0.9954,0.0,0.86451]
[1777570272713,49.27,76197.13,0.0,-0.99542,0.0,0.85989]
[1777570275734,49.27,76188.73,0.0,-0.99546,0.0,0.85387]
[1777570277748,49.27,76181.38,0.0,-0.99549,0.0,0.84864]
[1777570280776,49.27,76173.02,0.0,-0.99552,0.0,0.84272]
[1777570282795,49.27,76164.8,0.0,-0.99556,0.0,0.83693]
[1777570284809,49.27,76159.49,0.0,-0.99558,0.0,0.83321]
[1777570286815,49.27,76151.13,0.0,-0.99561,0.0,0.82738]
[1777570287829,49.27,76152.94,0.0,-0.99561,0.0,0.82864]
[1777570292862,49.27,76150.41,0.0,-0.99562,0.0,0.826]
[1777570297897,49.27,76147.46,0.0,-0.99563,0.0,0.82396]
[1777570300918,49.27,76154.79,0.0,-0.9956,0.0,0.82905]
[1777570302931,49.27,76156.96,0.0,-0.99559,0.0,0.83056]
[1777570307967,49.27,76159.77,0.0,-0.99558,0.0,0.83252]
[1777570314010,49.27,76167.4,0.0,-0.99555,0.0,0.83787]
[1777570317031,49.27,76162.01,0.0,-0.99557,0.0,0.83409]
[1777570322066,49.27,76157.96,0.0,-0.99559,0.0,0.83126]
[1777570327121,49.27,76151.73,0.0,-0.99562,0.0,0.82692]
[1777570329125,49.27,76143.54,0.0,-0.99565,0.0,0.82125]
[1777570330132,49.27,76143.89,0.0,-0.99565,0.0,0.82149]
[1777570335170,49.27,76144.78,0.0,-0.99564,0.0,0.8221]
[1777570340206,49.27,76146.41,0.0,-0.99564,0.0,0.82323]
[1777570345239,49.27,76149.88,0.0,-0.99562,0.0,0.82564]
[1777570350278,49.27,76156.28,0.0,-0.9956,0.0,0.83009]
[1777570355310,49.27,76155.2,0.0,-0.99561,0.0,0.82845]
[1777570360345,49.27,76154.64,0.0,-0.99561,0.0,0.82806]
[1777570365381,49.27,76153.21,0.0,-0.99561,0.0,0.82707]
[1777570367400,49.27,76158.01,0.0,-0.9956,0.0,0.83041]
[1777570370415,49.27,76149.56,0.0,-0.99563,0.0,0.82454]
[1777570373436,49.27,76131.84,0.0,-0.9957,0.0,0.81233]
[1777570375451,49.27,76125.94,0.0,-0.99572,0.0,0.8083]
[1777570376457,49.27,76118.24,0.0,-0.99575,0.0,0.80306]
[1777570379481,49.27,76123.24,0.0,-0.99573,0.0,0.80646]
[1777570383507,49.27,76118.21,0.0,-0.99575,0.0,0.80304]
[1777570387533,49.27,76109.95,0.0,-0.99579,0.0,0.79746]
[1777570392570,49.27,76110.48,0.0,-0.99579,0.0,0.79782]
[1777570396597,49.27,76113.84,0.0,-0.99577,0.0,0.80009]
[1777570401632,49.27,76117.56,0.0,-0.99576,0.0,0.8026]
[1777570403647,49.27,76108.45,0.0,-0.99579,0.0,0.79645]
[1777570408681,49.27,76108.1,0.0,-0.99579,0.0,0.79621]
[1777570413719,49.27,76107.84,0.0,-0.9958,0.0,0.79518]
[1777570416739,49.27,76099.13,0.0,-0.99583,0.0,0.78935]
[1777570421774,49.27,76099.87,0.0,-0.99583,0.0,0.78984]
[1777570426817,49.27,76103.18,0.0,-0.99582,0.0,0.79206]
[1777570428829,49.27,76093.32,0.0,-0.99586,0.0,0.78547]
[1777570433860,49.27,76092.63,0.0,-0.99586,0.0,0.78501]
[1777570438895,49.27,76092.89,0.0,-0.99586,0.0,0.78518]
[1777570443930,49.27,76099.01,0.0,-0.99583,0.0,0.78927]
[1777570448965,49.27,76096.03,0.0,-0.99585,0.0,0.78728]
[1777570454000,49.27,76100.54,0.0,-0.99583,0.0,0.79029]
[1777570459035,49.27,76099.99,0.0,-0.99583,0.0,0.78992]
[1777570463062,49.27,76105.22,0.0,-0.99581,0.0,0.79342]
[1777570466084,49.27,76108.28,0.0,-0.9958,0.0,0.79548]
[1777570471128,49.27,76112.06,0.0,-0.99579,0.0,0.79717]
[1777570476163,49.27,76110.74,0.0,-0.99579,0.0,0.79628]
[1777570480191,49.27,76116.76,0.0,-0.99577,0.0,0.80034]
[1777570482205,49.27,76116.02,0.0,-0.99577,0.0,0.79984]
[1777570487240,49.27,76116.15,0.0,-0.99577,0.0,0.79993]
[1777570492275,49.27,76117.82,0.0,-0.99577,0.0,0.80106]
[1777570496303,49.27,76123.51,0.0,-0.99574,0.0,0.80492]
[1777570501338,49.27,76128.77,0.0,-0.99572,0.0,0.8085]
[1777570503352,49.27,76131.23,0.0,-0.99571,0.0,0.81018]
[1777570505367,49.27,76138.21,0.0,-0.99568,0.0,0.81496]
[1777570507380,49.27,76144.81,0.0,-0.99566,0.0,0.8195]
[1777570512414,49.27,76149.2,0.0,-0.99564,0.0,0.82253]
[1777570515441,49.27,76158.6,0.0,-0.9956,0.0,0.82906]
[1777570519464,49.27,76163.71,0.0,-0.99558,0.0,0.83262]
[1777570524499,49.27,76159.5,0.0,-0.9956,0.0,0.82968]
[1777570529535,49.27,76158.11,0.0,-0.9956,0.0,0.82872]
[1777570534570,49.27,76159.34,0.0,-0.9956,0.0,0.82869]
[1777570539605,49.27,76157.8,0.0,-0.99561,0.0,0.82762]
[1777570543633,49.27,76149.08,0.0,-0.99565,0.0,0.82157]
[1777570548669,49.27,76147.87,0.0,-0.99565,0.0,0.82073]
[1777570553703,49.27,76140.87,0.0,-0.99568,0.0,0.81591]
[1777570558738,49.27,76132.16,0.0,-0.99571,0.0,0.80994]
[1777570563773,49.27,76132.8,0.0,-0.99571,0.0,0.81038]
[1777570568810,49.27,76135.18,0.0,-0.9957,0.0,0.81201]
[1777570573844,49.27,76134.69,0.0,-0.9957,0.0,0.81167]
[1777570578879,49.27,76130.02,0.0,-0.99572,0.0,0.80848]
[1777570582907,49.27,76135.02,0.0,-0.9957,0.0,0.8119]
[1777570587942,49.27,76135.77,0.0,-0.9957,0.0,0.81241]
[1777570592976,49.27,76140.98,0.0,-0.99568,0.0,0.81512]
[1777570598012,49.27,76139.31,0.0,-0.99569,0.0,0.81397]
[1777570603049,49.27,76143.09,0.0,-0.99567,0.0,0.81657]
[1777570608083,49.27,76147.15,0.0,-0.99566,0.0,0.81936]
[1777570613118,49.27,76143.46,0.0,-0.99567,0.0,0.81682]
[1777570618153,49.27,76141.39,0.0,-0.99568,0.0,0.8154]
[1777570623192,49.27,76142.73,0.0,-0.99568,0.0,0.81632]
[1777570628227,49.27,76140.93,0.0,-0.99568,0.0,0.81508]
[1777570633262,49.27,76139.74,0.0,-0.99569,0.0,0.81426]
[1777570638299,49.27,76137.79,0.0,-0.99569,0.0,0.81293]
[1777570643333,49.27,76133.72,0.0,-0.99571,0.0,0.81014]
[1777570648368,49.27,76134.28,0.0,-0.99571,0.0,0.81052]
[1777570653402,49.27,76134.71,0.0,-0.99571,0.0,0.80995]
[1777570658438,49.27,76135.01,0.0,-0.99571,0.0,0.81016]
[1777570663473,49.27,76135.43,0.0,-0.99571,0.0,0.81044]
[1777570665488,49.27,76128.81,0.0,-0.99574,0.0,0.80593]
[1777570666496,49.27,76124.59,0.0,-0.99575,0.0,0.80306]
[1777570668510,49.27,76123.98,0.0,-0.99575,0.0,0.80265]
[1777570673551,49.27,76126.89,0.0,-0.99574,0.0,0.80462]
[1777570678586,49.27,76128.56,0.0,-0.99574,0.0,0.80576]
[1777570683634,49.27,76126.54,0.0,-0.99574,0.0,0.80439]
[1777570688669,49.27,76127.43,0.0,-0.99574,0.0,0.80499]
[1777570692697,49.27,76133.84,0.0,-0.99572,0.0,0.80936]
[1777570696725,49.27,76139.36,0.0,-0.99569,0.0,0.81313]
[1777570700760,49.27,76133.36,0.0,-0.99572,0.0,0.80903]
[1777570705788,49.27,76135.22,0.0,-0.99571,0.0,0.8103]
[1777570710825,49.27,76134.27,0.0,-0.99571,0.0,0.80965]
[1777570715858,49.27,76139.04,0.0,-0.9957,0.0,0.81204]
[1777570720893,49.27,76136.42,0.0,-0.99571,0.0,0.81025]
[1777570725928,49.27,76135.74,0.0,-0.99571,0.0,0.80979]
[1777570726935,49.27,76128.75,0.0,-0.99574,0.0,0.80502]
[1777570730965,49.27,76123.62,0.0,-0.99576,0.0,0.80154]
[1777570736000,49.27,76123.19,0.0,-0.99576,0.0,0.80125]
[1777570741037,49.27,76125.4,0.0,-0.99575,0.0,0.80275]
[1777570746071,49.27,76122.54,0.0,-0.99576,0.0,0.80081]
[1777570751106,49.27,76123.79,0.0,-0.99576,0.0,0.80166]
[1777570756141,49.27,76124.81,0.0,-0.99576,0.0,0.80235]
[1777570761176,49.27,76125.84,0.0,-0.99575,0.0,0.80305]
[1777570766215,49.27,76123.05,0.0,-0.99576,0.0,0.80116]
[1777570771246,49.27,76124.04,0.0,-0.99576,0.0,0.80097]
[1777570776280,49.27,76129.54,0.0,-0.99574,0.0,0.8047]
[1777570777287,49.27,76135.93,0.0,-0.99572,0.0,0.80905]
[1777570778300,49.27,76142.56,0.0,-0.99569,0.0,0.81359]
[1777570779302,49.27,76142.53,0.0,-0.99569,0.0,0.81357]
[1777570784337,49.27,76143.3,0.0,-0.99569,0.0,0.81409]
[1777570789372,49.27,76144.52,0.0,-0.99568,0.0,0.81493]
[1777570794406,49.27,76143.54,0.0,-0.99569,0.0,0.81426]
[1777570798437,49.27,76134.52,0.0,-0.99572,0.0,0.80809]
[1777570799443,49.27,76126.58,0.0,-0.99575,0.0,0.80269]
[1777570800449,49.27,76119.69,0.0,-0.99578,0.0,0.79803]
[1777570801458,49.27,76117.87,0.0,-0.99579,0.0,0.7968]
[1777570804480,49.27,76111.44,0.0,-0.99581,0.0,0.79247]
[1777570809514,49.27,76110.86,0.0,-0.99581,0.0,0.79209]
[1777570814549,49.27,76109.91,0.0,-0.99582,0.0,0.79145]
[1777570816563,49.27,76102.15,0.0,-0.99585,0.0,0.78626]
[1777570817570,49.27,76099.31,0.0,-0.99586,0.0,0.78437]
[1777570822605,49.27,76098.51,0.0,-0.99586,0.0,0.78384]
[1777570827644,49.27,76096.98,0.0,-0.99587,0.0,0.78282]
[1777570828648,49.27,76088.73,0.0,-0.9959,0.0,0.77736]
[1777570829659,49.27,76087.63,0.0,-0.9959,0.0,0.77664]
[1777570834689,49.27,76092.89,0.0,-0.99589,0.0,0.77927]
[1777570839723,49.27,76094.82,0.0,-0.99588,0.0,0.78055]
[1777570844813,49.27,76095.37,0.0,-0.99588,0.0,0.78091]
[1777570849838,49.27,76095.39,0.0,-0.99588,0.0,0.78092]
[1777570854873,49.27,76094.81,0.0,-0.99588,0.0,0.78054]
[1777570859908,49.27,76095.42,0.0,-0.99588,0.0,0.78094]
[1777570864943,49.27,76100.49,0.0,-0.99586,0.0,0.78431]
[1777570869982,49.27,76102.96,0.0,-0.99585,0.0,0.78595]
[1777570875016,49.27,76103.08,0.0,-0.99585,0.0,0.78603]
[1777570880050,49.27,76102.39,0.0,-0.99585,0.0,0.78557]
[1777570885084,49.27,76100.14,0.0,-0.99586,0.0,0.78408]
[1777570890119,49.27,76102.9,0.0,-0.99585,0.0,0.78591]
[1777570895152,49.27,76101.99,0.0,-0.99586,0.0,0.78446]
[1777570900192,49.27,76102.46,0.0,-0.99586,0.0,0.78477]
[1777570902202,49.27,76110.75,0.0,-0.99582,0.0,0.79031]
[1777570907237,49.27,76112.07,0.0,-0.99582,0.0,0.79119]
[1777570912272,49.27,76113.97,0.0,-0.99581,0.0,0.79246]
[1777570917308,49.27,76112.7,0.0,-0.99582,0.0,0.79161]
[1777570922347,49.27,76116.83,0.0,-0.9958,0.0,0.79438]
[1777570927377,49.27,76113.7,0.0,-0.99581,0.0,0.79228]
[1777570932411,49.27,76113.23,0.0,-0.99581,0.0,0.79197]
[1777570937447,49.27,76117.13,0.0,-0.9958,0.0,0.79459]
[1777570942482,49.27,76117.17,0.0,-0.9958,0.0,0.79461]
[1777570947524,49.27,76113.32,0.0,-0.99581,0.0,0.79203]
[1777570952560,49.27,76114.38,0.0,-0.99581,0.0,0.79188]
[1777570957594,49.27,76115.21,0.0,-0.99581,0.0,0.79244]
[1777570962629,49.27,76116.64,0.0,-0.99581,0.0,0.7934]
[1777570967664,49.27,76117.46,0.0,-0.9958,0.0,0.79395]
[1777570972698,49.27,76113.32,0.0,-0.99582,0.0,0.79117]
[1777570977734,49.27,76110.49,0.0,-0.99583,0.0,0.78928]
[1777570981763,49.27,76103.79,0.0,-0.99586,0.0,0.78481]
[1777570986798,49.27,76104.05,0.0,-0.99585,0.0,0.78498]
[1777570991832,49.27,76103.73,0.0,-0.99586,0.0,0.78477]
[1777570996868,49.27,76104.73,0.0,-0.99585,0.0,0.78543]
[1777571001903,49.27,76102.12,0.0,-0.99586,0.0,0.7837]
[1777571006937,49.27,76101.6,0.0,-0.99586,0.0,0.78335]
[1777571011973,49.27,76103.02,0.0,-0.99586,0.0,0.78345]
[1777571017008,49.27,76103.89,0.0,-0.99586,0.0,0.78403]
[1777571022043,49.27,76107.77,0.0,-0.99584,0.0,0.78661]
[1777571027081,49.27,76112.01,0.0,-0.99583,0.0,0.78944]
[1777571032114,49.27,76113.43,0.0,-0.99582,0.0,0.79039]
[1777571035134,49.27,76119.93,0.0,-0.9958,0.0,0.79476]
[1777571040171,49.27,76121.64,0.0,-0.99579,0.0,0.79591]
[1777571045204,49.27,76121.29,0.0,-0.99579,0.0,0.79567]
[1777571050239,49.27,76121.78,0.0,-0.99579,0.0,0.796]
[1777571055273,49.27,76121.35,0.0,-0.99579,0.0,0.79571]
[1777571060309,49.27,76119.49,0.0,-0.9958,0.0,0.79446]
[1777571065345,49.27,76118.1,0.0,-0.9958,0.0,0.79353]
[1777571070380,49.27,76117.98,0.0,-0.9958,0.0,0.79345]
[1777571075252,49.27,76122.35,0.0,-0.99579,0.0,0.79553]
[1777571080452,49.27,76123.52,0.0,-0.99579,0.0,0.79632]
[1777571085486,49.27,76121.28,0.0,-0.9958,0.0,0.79481]
[1777571090526,49.27,76121.49,0.0,-0.9958,0.0,0.79495]
[1777571095561,49.27,76116.54,0.0,-0.99581,0.0,0.79162]
[1777571100596,49.27,76117.53,0.0,-0.99581,0.0,0.79229]
[1777571105631,49.27,76117.81,0.0,-0.99581,0.0,0.79248]
[1777571110666,49.27,76117.79,0.0,-0.99581,0.0,0.79246]
[1777571115701,49.27,76118.79,0.0,-0.99581,0.0,0.79313]
[1777571120736,49.27,76121.1,0.0,-0.9958,0.0,0.79469]
[1777571125771,49.27,76122.95,0.0,-0.99579,0.0,0.79593]
[1777571130806,49.27,76124.45,0.0,-0.99578,0.0,0.79694]
[1777571135845,49.27,76121.37,0.0,-0.9958,0.0,0.79401]
[1777571140876,49.27,76121.88,0.0,-0.9958,0.0,0.79436]
[1777571145911,49.27,76121.29,0.0,-0.9958,0.0,0.79396]
[1777571150947,49.27,76119.92,0.0,-0.99581,0.0,0.79304]
[1777571155981,49.27,76123.16,0.0,-0.99579,0.0,0.79522]
[1777571159002,49.27,76132.9,0.0,-0.99575,0.0,0.8018]
[1777571160023,49.27,76138.65,0.0,-0.99573,0.0,0.8057]
[1777571162023,49.27,76136.34,0.0,-0.99574,0.0,0.80413]
[1777571164040,49.27,76131.09,0.0,-0.99576,0.0,0.80057]
[1777571166050,49.27,76136.64,0.0,-0.99574,0.0,0.80434]
[1777571171089,49.27,76138.75,0.0,-0.99573,0.0,0.80577]
[1777571176122,49.27,76139.34,0.0,-0.99573,0.0,0.80617]
[1777571181157,49.27,76139.9,0.0,-0.99573,0.0,0.80655]
[1777571183171,49.27,76144.59,0.0,-0.99571,0.0,0.80975]
[1777571188206,49.27,76148.4,0.0,-0.99569,0.0,0.81236]
[1777571194248,49.27,76148.12,0.0,-0.9957,0.0,0.8113]
[1777571199283,49.27,76151.43,0.0,-0.99569,0.0,0.81357]
[1777571204319,49.27,76153.75,0.0,-0.99568,0.0,0.81516]
[1777571207340,49.27,76161.2,0.0,-0.99565,0.0,0.8203]
[1777571209354,49.27,76169.82,0.0,-0.99561,0.0,0.82627]
[1777571212375,49.27,76164.48,0.0,-0.99563,0.0,0.82257]
[1777571217412,49.27,76166.11,0.0,-0.99563,0.0,0.8237]
[1777571222446,49.27,76167.16,0.0,-0.99562,0.0,0.82443]
[1777571227481,49.27,76163.84,0.0,-0.99564,0.0,0.82212]
[1777571232518,49.27,76165.05,0.0,-0.99563,0.0,0.82296]
[1777571237551,49.27,76169.0,0.0,-0.99561,0.0,0.8257]
[1777571238559,49.27,76174.11,0.0,-0.99559,0.0,0.82926]
[1777571243593,49.27,76179.28,0.0,-0.99557,0.0,0.83288]
[1777571246446,49.27,76185.14,0.0,-0.99555,0.0,0.83699]
[1777571251649,49.27,76179.03,0.0,-0.99558,0.0,0.83181]
[1777571256685,49.27,76179.56,0.0,-0.99558,0.0,0.83218]
[1777571261719,49.27,76183.2,0.0,-0.99556,0.0,0.83473]
[1777571266754,49.27,76179.7,0.0,-0.99558,0.0,0.83228]
[1777571267761,49.27,76170.07,0.0,-0.99561,0.0,0.82557]
[1777571269777,49.27,76164.02,0.0,-0.99564,0.0,0.82137]
[1777571274813,49.27,76160.07,0.0,-0.99566,0.0,0.81864]
[1777571279848,49.27,76160.83,0.0,-0.99565,0.0,0.81917]
[1777571284882,49.27,76161.77,0.0,-0.99565,0.0,0.81981]
[1777571289917,49.27,76160.87,0.0,-0.99565,0.0,0.81919]
[1777571294953,49.27,76159.46,0.0,-0.99566,0.0,0.81822]
[1777571299987,49.27,76158.43,0.0,-0.99566,0.0,0.81751]
[1777571305025,49.27,76158.57,0.0,-0.99566,0.0,0.81761]
[1777571310059,49.27,76158.5,0.0,-0.99566,0.0,0.81756]
[1777571315094,49.27,76158.42,0.0,-0.99567,0.0,0.81663]
[1777571320129,49.27,76161.7,0.0,-0.99565,0.0,0.81889]
[1777571325163,49.27,76163.34,0.0,-0.99565,0.0,0.82002]
[1777571330199,49.27,76165.72,0.0,-0.99564,0.0,0.82167]
[1777571333222,49.27,76171.49,0.0,-0.99561,0.0,0.82567]
[1777571338256,49.27,76170.83,0.0,-0.99562,0.0,0.82521]
[1777571343291,49.27,76166.77,0.0,-0.99563,0.0,0.82239]
[1777571348326,49.27,76167.6,0.0,-0.99563,0.0,0.82297]
[1777571353360,49.27,76166.19,0.0,-0.99564,0.0,0.82199]
[1777571357388,49.27,76160.91,0.0,-0.99566,0.0,0.81834]
[1777571362424,49.27,76163.79,0.0,-0.99564,0.0,0.82033]
[1777571367460,49.27,76164.63,0.0,-0.99564,0.0,0.82091]
[1777571372495,49.27,76167.26,0.0,-0.99564,0.0,0.82185]
[1777571377530,49.27,76170.14,0.0,-0.99562,0.0,0.82385]
[1777571382565,49.27,76170.6,0.0,-0.99562,0.0,0.82417]
[1777571387600,49.27,76173.35,0.0,-0.99561,0.0,0.82608]
[1777571392635,49.27,76172.83,0.0,-0.99561,0.0,0.82572]
[1777571397675,49.27,76174.03,0.0,-0.99561,0.0,0.82655]
[1777571402738,49.27,76178.57,0.0,-0.99559,0.0,0.82972]
[1777571403760,49.27,76172.33,0.0,-0.99561,0.0,0.82537]
[1777571404729,49.27,76156.85,0.0,-0.99568,0.0,0.81467]
[1777571406814,49.27,76141.99,0.0,-0.99574,0.0,0.80451]
[1777571408046,49.27,76140.94,0.0,-0.99574,0.0,0.8038]
[1777571413804,49.27,76147.21,0.0,-0.99572,0.0,0.80807]
[1777571418118,49.27,76155.37,0.0,-0.99568,0.0,0.81366]
[1777571418839,49.27,76155.37,0.0,-0.99568,0.0,0.81366]
[1777571423874,49.27,76155.43,0.0,-0.99568,0.0,0.8137]
[1777571428910,49.27,76154.37,0.0,-0.99569,0.0,0.81297]
[1777571433945,49.27,76153.22,0.0,-0.9957,0.0,0.81131]
[1777571438259,49.27,76144.16,0.0,-0.99573,0.0,0.80512]
[1777571443008,49.27,76150.04,0.0,-0.99571,0.0,0.80913]
[1777571448329,49.27,76148.91,0.0,-0.99571,0.0,0.80836]
[1777571454088,49.27,76151.29,0.0,-0.9957,0.0,0.80999]
[1777571459124,49.27,76151.85,0.0,-0.9957,0.0,0.81037]
[1777571462144,49.27,76156.96,0.0,-0.99568,0.0,0.81387]
[1777571467179,49.27,76151.65,0.0,-0.9957,0.0,0.81023]
[1777571472217,49.27,76153.33,0.0,-0.9957,0.0,0.81138]
[1777571477252,49.27,76156.2,0.0,-0.99568,0.0,0.81335]
[1777571482287,49.27,76157.18,0.0,-0.99568,0.0,0.81402]
[1777571487322,49.27,76160.15,0.0,-0.99567,0.0,0.81607]
[1777571492358,49.27,76159.72,0.0,-0.99567,0.0,0.8149]
[1777571497392,49.27,76160.98,0.0,-0.99567,0.0,0.81576]
[1777571502427,49.27,76161.6,0.0,-0.99567,0.0,0.81619]
[1777571507462,49.27,76162.25,0.0,-0.99566,0.0,0.81664]
[1777571512497,49.27,76162.87,0.0,-0.99566,0.0,0.81707]
[1777571517533,49.27,76163.25,0.0,-0.99566,0.0,0.81733]
[1777571522569,49.27,76162.43,0.0,-0.99566,0.0,0.81676]
[1777571527604,49.27,76164.82,0.0,-0.99565,0.0,0.81841]
[1777571532639,49.27,76165.49,0.0,-0.99565,0.0,0.81887]
[1777571537674,49.27,76164.72,0.0,-0.99565,0.0,0.81834]
[1777571542709,49.27,76164.66,0.0,-0.99566,0.0,0.8183]
[1777571547744,49.27,76165.15,0.0,-0.99565,0.0,0.81864]
[1777571552779,49.27,76165.38,0.0,-0.99566,0.0,0.81792]
[1777571557816,49.27,76164.87,0.0,-0.99566,0.0,0.81757]
[1777571561845,49.27,76158.02,0.0,-0.99569,0.0,0.81285]
[1777571566878,49.27,76165.25,0.0,-0.99566,0.0,0.81783]
[1777571571912,49.27,76167.54,0.0,-0.99565,0.0,0.81941]
[1777571576948,49.27,76165.87,0.0,-0.99565,0.0,0.81826]
[1777571581983,49.27,76165.92,0.0,-0.99565,0.0,0.81829]
[1777571587018,49.27,76165.31,0.0,-0.99566,0.0,0.81787]
[1777571592082,49.27,76167.5,0.0,-0.99565,0.0,0.81938]
[1777571595099,49.27,76178.32,0.0,-0.9956,0.0,0.82689]
[1777571596107,49.27,76188.24,0.0,-0.99556,0.0,0.83382]
[1777571601141,49.27,76191.81,0.0,-0.99555,0.0,0.83633]
[1777571605169,49.27,76199.3,0.0,-0.99552,0.0,0.8416]
[1777571608189,49.27,76205.62,0.0,-0.99549,0.0,0.84608]
[1777571613225,49.27,76204.46,0.0,-0.9955,0.0,0.84436]
[1777571618260,49.27,76205.95,0.0,-0.99549,0.0,0.84542]
[1777571623296,49.27,76205.25,0.0,-0.9955,0.0,0.84492]
[1777571628331,49.27,76205.46,0.0,-0.9955,0.0,0.84507]
[1777571633367,49.27,76204.1,0.0,-0.9955,0.0,0.8441]
[1777571635380,49.27,76198.44,0.0,-0.99553,0.0,0.8401]
[1777571640415,49.27,76198.76,0.0,-0.99552,0.0,0.84033]
[1777571645450,49.27,76203.05,0.0,-0.99551,0.0,0.84336]
[1777571650485,49.27,76204.12,0.0,-0.9955,0.0,0.84412]
[1777571655520,49.27,76206.14,0.0,-0.99549,0.0,0.84555]
[1777571660556,49.27,76205.93,0.0,-0.9955,0.0,0.8454]
[1777571665591,49.27,76205.28,0.0,-0.9955,0.0,0.84494]
[1777571670625,49.27,76207.7,0.0,-0.99549,0.0,0.84666]
[1777571675659,49.27,76206.83,0.0,-0.9955,0.0,0.84514]
[1777571680694,49.27,76206.85,0.0,-0.9955,0.0,0.84515]
[1777571685729,49.27,76206.43,0.0,-0.9955,0.0,0.84486]
[1777571690765,49.27,76212.21,0.0,-0.99547,0.0,0.84896]
[1777571696809,49.27,76209.93,0.0,-0.99548,0.0,0.84734]
[1777571701843,49.27,76208.43,0.0,-0.99549,0.0,0.84628]
[1777571706879,49.27,76211.58,0.0,-0.99548,0.0,0.84851]
[1777571711913,49.27,76212.73,0.0,-0.99547,0.0,0.84933]
[1777571716949,49.27,76213.63,0.0,-0.99547,0.0,0.84998]
[1777571721983,49.27,76218.71,0.0,-0.99545,0.0,0.8536]
[1777571727019,49.27,76221.29,0.0,-0.99544,0.0,0.85545]
[1777571730297,49.27,76228.9,0.0,-0.9954,0.0,0.86092]
[1777571735077,49.27,76234.31,0.0,-0.99538,0.0,0.86391]
[1777571740367,49.27,76239.83,0.0,-0.99536,0.0,0.8679]
[1777571745145,49.27,76234.78,0.0,-0.99538,0.0,0.86425]
[1777571750437,49.27,76241.78,0.0,-0.99535,0.0,0.86932]
[1777571756222,49.27,76237.37,0.0,-0.99537,0.0,0.86612]
[1777571761257,49.27,76237.1,0.0,-0.99537,0.0,0.86593]
[1777571767305,49.27,76236.49,0.0,-0.99538,0.0,0.86548]
[1777571772335,49.27,76235.48,0.0,-0.99538,0.0,0.86475]
[1777571773343,49.27,76229.8,0.0,-0.9954,0.0,0.86065]
[1777571774349,49.27,76229.8,0.0,-0.9954,0.0,0.86065]
[1777571779388,49.27,76226.15,0.0,-0.99542,0.0,0.85803]
[1777571784422,49.27,76229.91,0.0,-0.9954,0.0,0.86073]
[1777571789455,49.27,76230.01,0.0,-0.9954,0.0,0.86081]
[1777571794490,49.27,76229.8,0.0,-0.99541,0.0,0.85974]
[1777571799526,49.27,76230.54,0.0,-0.99541,0.0,0.86027]
[1777571804561,49.27,76230.49,0.0,-0.99541,0.0,0.86024]
[1777571809596,49.27,76231.31,0.0,-0.9954,0.0,0.86083]
[1777571814631,49.27,76231.3,0.0,-0.9954,0.0,0.86082]
[1777571819666,49.27,76227.41,0.0,-0.99542,0.0,0.85802]
[1777571822686,49.27,76226.24,0.0,-0.99542,0.0,0.85718]
[1777571827722,49.27,76227.04,0.0,-0.99542,0.0,0.85776]
[1777571832759,49.27,76230.07,0.0,-0.99541,0.0,0.85994]
[1777571836787,49.27,76232.82,0.0,-0.9954,0.0,0.86192]
[1777571841823,49.27,76234.64,0.0,-0.99539,0.0,0.86323]
[1777571847868,49.27,76229.61,0.0,-0.99541,0.0,0.85961]
[1777571852898,49.27,76231.75,0.0,-0.99541,0.0,0.86023]
[1777571857934,49.27,76231.89,0.0,-0.9954,0.0,0.86034]
[1777571862970,49.27,76231.62,0.0,-0.99541,0.0,0.86014]
[1777571868004,49.27,76228.06,0.0,-0.99542,0.0,0.85758]
[1777571873039,49.27,76228.22,0.0,-0.99542,0.0,0.8577]
[1777571878074,49.27,76230.69,0.0,-0.99541,0.0,0.85947]
[1777571883108,49.27,76231.5,0.0,-0.99541,0.0,0.86005]
[1777571888145,49.27,76233.09,0.0,-0.9954,0.0,0.8612]
[1777571893181,49.27,76232.2,0.0,-0.9954,0.0,0.86056]
[1777571898216,49.27,76237.38,0.0,-0.99538,0.0,0.8643]
[1777571903254,49.27,76236.74,0.0,-0.99538,0.0,0.86383]
[1777571908287,49.27,76236.6,0.0,-0.99538,0.0,0.86373]
[1777571913321,49.27,76236.68,0.0,-0.99539,0.0,0.86288]
[1777571918356,49.27,76229.25,0.0,-0.99542,0.0,0.85752]
[1777571919363,49.27,76222.74,0.0,-0.99545,0.0,0.85286]
[1777571921658,49.27,76227.12,0.0,-0.99543,0.0,0.856]
[1777571927419,49.27,76229.58,0.0,-0.99542,0.0,0.85776]
[1777571932455,49.27,76226.67,0.0,-0.99543,0.0,0.85567]
[1777571937489,49.27,76228.14,0.0,-0.99543,0.0,0.85673]
[1777571942525,49.27,76229.95,0.0,-0.99542,0.0,0.85803]
[1777571946556,49.27,76235.18,0.0,-0.9954,0.0,0.86179]
[1777571951868,49.27,76241.59,0.0,-0.99537,0.0,0.86643]
[1777571952600,49.27,76241.59,0.0,-0.99537,0.0,0.86643]
[1777571957634,49.27,76239.64,0.0,-0.99538,0.0,0.86502]
[1777571961941,49.27,76248.62,0.0,-0.99534,0.0,0.87153]
[1777571963684,49.27,76253.24,0.0,-0.99532,0.0,0.8749]
[1777571968713,49.27,76251.2,0.0,-0.99533,0.0,0.87342]
[1777571973747,49.27,76248.94,0.0,-0.99534,0.0,0.87085]
[1777571978782,49.27,76249.78,0.0,-0.99534,0.0,0.87146]
[1777571983817,49.27,76249.37,0.0,-0.99534,0.0,0.87116]
[1777571985834,49.27,76226.79,0.0,-0.99544,0.0,0.85485]
[1777571986838,49.27,76226.79,0.0,-0.99544,0.0,0.85485]
[1777571987848,49.27,76211.98,0.0,-0.9955,0.0,0.84429]
[1777571988852,49.27,76213.17,0.0,-0.99549,0.0,0.84514]
[1777571993891,49.27,76194.98,0.0,-0.99557,0.0,0.83231]
[1777571994897,49.27,76195.34,0.0,-0.99557,0.0,0.83256]
[1777571999930,49.27,76193.46,0.0,-0.99557,0.0,0.83125]
[1777572004964,49.27,76198.85,0.0,-0.99555,0.0,0.83503]
[1777572006979,49.27,76204.63,0.0,-0.99553,0.0,0.8391]
[1777572012295,49.27,76206.49,0.0,-0.99552,0.0,0.84041]
[1777572018057,49.27,76219.66,0.0,-0.99547,0.0,0.84975]
[1777572019063,49.27,76223.84,0.0,-0.99545,0.0,0.85274]
[1777572021077,49.27,76233.27,0.0,-0.99541,0.0,0.8595]
[1777572022086,49.27,76234.87,0.0,-0.9954,0.0,0.86066]
[1777572026112,49.27,76241.47,0.0,-0.99537,0.0,0.86542]
[1777572027119,49.27,76243.47,0.0,-0.99537,0.0,0.86687]
[1777572030143,49.27,76249.77,0.0,-0.99534,0.0,0.87145]
[1777572033161,49.27,76257.0,0.0,-0.99531,0.0,0.8758]
[1777572036184,49.27,76269.7,0.0,-0.99526,0.0,0.88513]
[1777572037190,49.27,76271.15,0.0,-0.99525,0.0,0.8862]
[1777572041217,49.27,76265.23,0.0,-0.99528,0.0,0.88184]
[1777572046252,49.27,76267.52,0.0,-0.99527,0.0,0.88353]
[1777572048266,49.27,76272.73,0.0,-0.99524,0.0,0.88737]
[1777572050282,49.27,76280.94,0.0,-0.99521,0.0,0.89346]
[1777572055323,49.27,76280.75,0.0,-0.99521,0.0,0.89332]
[1777572056330,49.27,76297.85,0.0,-0.99513,0.0,0.90611]
[1777572057336,49.27,76304.33,0.0,-0.9951,0.0,0.911]
[1777572062370,49.27,76307.08,0.0,-0.99509,0.0,0.91308]
[1777572063378,49.27,76312.69,0.0,-0.99507,0.0,0.91734]
[1777572065392,49.27,76320.8,0.0,-0.99503,0.0,0.92352]
[1777572070426,49.27,76319.69,0.0,-0.99503,0.0,0.92267]
[1777572074454,49.27,76312.87,0.0,-0.99506,0.0,0.91747]
[1777572079489,49.27,76307.24,0.0,-0.99509,0.0,0.9132]
[1777572082792,49.27,76296.72,0.0,-0.99514,0.0,0.90526]
[1777572088552,49.27,76296.32,0.0,-0.99514,0.0,0.90496]
[1777572093587,49.27,76297.35,0.0,-0.99514,0.0,0.90479]
[1777572098622,49.27,76300.16,0.0,-0.99513,0.0,0.9069]
[1777572103656,49.27,76300.83,0.0,-0.99512,0.0,0.90741]
[1777572108693,49.27,76301.23,0.0,-0.99512,0.0,0.90771]
[1777572113727,49.27,76303.98,0.0,-0.99511,0.0,0.90978]
[1777572118762,49.27,76304.01,0.0,-0.99511,0.0,0.90981]
[1777572123072,49.27,76317.72,0.0,-0.99505,0.0,0.92021]
[1777572123801,49.27,76317.72,0.0,-0.99505,0.0,0.92021]
[1777572125811,49.27,76324.24,0.0,-0.99502,0.0,0.92519]
[1777572129840,49.27,76312.17,0.0,-0.99507,0.0,0.91599]
[1777572133151,49.27,76321.99,0.0,-0.99503,0.0,0.92347]
[1777572135881,49.27,76320.74,0.0,-0.99503,0.0,0.92251]
[1777572140916,49.27,76318.67,0.0,-0.99504,0.0,0.92093]
[1777572145952,49.27,76321.17,0.0,-0.99503,0.0,0.92284]
[1777572150997,49.27,76320.06,0.0,-0.99504,0.0,0.92103]
[1777572156021,49.27,76317.97,0.0,-0.99505,0.0,0.91944]
[1777572161056,49.27,76315.97,0.0,-0.99506,0.0,0.91792]
[1777572163071,49.27,76307.42,0.0,-0.9951,0.0,0.91143]
[1777572164077,49.27,76304.62,0.0,-0.99511,0.0,0.90931]
[1777572169114,49.27,76307.15,0.0,-0.9951,0.0,0.91123]
[1777572174147,49.27,76308.4,0.0,-0.9951,0.0,0.91217]
[1777572179182,49.27,76310.53,0.0,-0.99509,0.0,0.91378]
[1777572184217,49.27,76308.05,0.0,-0.9951,0.0,0.91191]
[1777572189252,49.27,76312.83,0.0,-0.99508,0.0,0.91553]
[1777572192272,49.27,76315.22,0.0,-0.99506,0.0,0.91735]
[1777572197308,49.27,76318.95,0.0,-0.99505,0.0,0.92019]
[1777572202343,49.27,76318.14,0.0,-0.99505,0.0,0.91957]
[1777572207378,49.27,76313.02,0.0,-0.99507,0.0,0.91567]
[1777572212413,49.27,76316.83,0.0,-0.99506,0.0,0.91761]
[1777572215434,49.27,76321.33,0.0,-0.99504,0.0,0.92104]
[1777572220469,49.27,76317.19,0.0,-0.99506,0.0,0.91789]
[1777572225504,49.27,76316.77,0.0,-0.99506,0.0,0.91757]
[1777572230539,49.27,76316.44,0.0,-0.99506,0.0,0.91732]
[1777572232553,49.27,76324.93,0.0,-0.99503,0.0,0.92379]
[1777572237588,49.27,76323.29,0.0,-0.99503,0.0,0.92254]
[1777572242622,49.27,76312.66,0.0,-0.99508,0.0,0.91444]
[1777572245644,49.27,76303.72,0.0,-0.99512,0.0,0.90768]
[1777572249672,49.27,76294.26,0.0,-0.99516,0.0,0.90058]
[1777572252693,49.27,76300.06,0.0,-0.99514,0.0,0.90493]
[1777572257728,49.27,76300.84,0.0,-0.99513,0.0,0.90551]
[1777572262763,49.27,76300.0,0.0,-0.99514,0.0,0.90488]
[1777572267798,49.27,76298.72,0.0,-0.99514,0.0,0.90392]
[1777572269812,49.27,76291.9,0.0,-0.99517,0.0,0.89881]
[1777572273842,49.27,76283.63,0.0,-0.99522,0.0,0.8917]
[1777572274851,49.27,76276.14,0.0,-0.99525,0.0,0.88616]
[1777572276862,49.27,76283.76,0.0,-0.99521,0.0,0.8918]
[1777572279883,49.27,76291.25,0.0,-0.99518,0.0,0.89738]
[1777572284917,49.27,76290.54,0.0,-0.99518,0.0,0.89685]
[1777572289951,49.27,76288.78,0.0,-0.99519,0.0,0.89554]
[1777572294987,49.27,76293.01,0.0,-0.99517,0.0,0.8987]
[1777572300026,49.27,76292.87,0.0,-0.99517,0.0,0.89859]
[1777572303051,49.27,76276.85,0.0,-0.99524,0.0,0.88668]
[1777572304062,49.27,76271.31,0.0,-0.99527,0.0,0.88259]
[1777572306073,49.27,76269.71,0.0,-0.99528,0.0,0.88142]
[1777572311393,49.27,76267.62,0.0,-0.99529,0.0,0.87988]
[1777572317149,49.27,76265.44,0.0,-0.99529,0.0,0.87828]
[1777572320172,49.27,76260.34,0.0,-0.99532,0.0,0.87455]
[1777572321463,49.27,76259.51,0.0,-0.99532,0.0,0.87394]
[1777572327219,49.27,76256.86,0.0,-0.99533,0.0,0.87201]
[1777572332254,49.27,76257.34,0.0,-0.99533,0.0,0.87143]
[1777572337290,49.27,76256.17,0.0,-0.99534,0.0,0.87058]
[1777572340313,49.27,76249.26,0.0,-0.99537,0.0,0.86556]
[1777572341610,49.27,76244.14,0.0,-0.99539,0.0,0.86186]
[1777572347360,49.27,76245.97,0.0,-0.99538,0.0,0.86318]
[1777572351680,49.27,76257.52,0.0,-0.99533,0.0,0.87156]
[1777572354409,49.27,76259.57,0.0,-0.99532,0.0,0.87306]
[1777572359446,49.27,76258.12,0.0,-0.99533,0.0,0.872]
[1777572364479,49.27,76258.64,0.0,-0.99533,0.0,0.87238]
[1777572369514,49.27,76258.71,0.0,-0.99533,0.0,0.87243]
[1777572373542,49.27,76269.56,0.0,-0.99528,0.0,0.88037]
[1777572374549,49.27,76269.09,0.0,-0.99528,0.0,0.88003]
[1777572378604,49.27,76270.16,0.0,-0.99528,0.0,0.88082]
[1777572383612,49.27,76272.55,0.0,-0.99527,0.0,0.88257]
[1777572388647,49.27,76268.78,0.0,-0.99528,0.0,0.8798]
[1777572393682,49.27,76268.63,0.0,-0.99529,0.0,0.87876]
[1777572398718,49.27,76266.41,0.0,-0.9953,0.0,0.87713]
[1777572403754,49.27,76266.63,0.0,-0.9953,0.0,0.8773]
[1777572408790,49.27,76266.8,0.0,-0.9953,0.0,0.87742]
[1777572413823,49.27,76266.64,0.0,-0.9953,0.0,0.8773]
[1777572418859,49.27,76265.84,0.0,-0.9953,0.0,0.87672]
[1777572423895,49.27,76253.1,0.0,-0.99536,0.0,0.86743]
[1777572427922,49.27,76258.07,0.0,-0.99534,0.0,0.87104]
[1777572432957,49.27,76257.06,0.0,-0.99534,0.0,0.87031]
[1777572437992,49.27,76257.91,0.0,-0.99534,0.0,0.87092]
[1777572443031,49.27,76257.76,0.0,-0.99534,0.0,0.87082]
[1777572448066,49.27,76259.24,0.0,-0.99533,0.0,0.87189]
[1777572453101,49.27,76255.72,0.0,-0.99535,0.0,0.86841]
[1777572458136,49.27,76256.3,0.0,-0.99535,0.0,0.86883]
[1777572463171,49.27,76255.44,0.0,-0.99535,0.0,0.86821]
[1777572468205,49.27,76259.78,0.0,-0.99533,0.0,0.87136]
[1777572473240,49.27,76259.01,0.0,-0.99534,0.0,0.8708]
[1777572478277,49.27,76259.41,0.0,-0.99534,0.0,0.87109]
[1777572483311,49.27,76257.04,0.0,-0.99535,0.0,0.86937]
[1777572488349,49.27,76261.25,0.0,-0.99533,0.0,0.87244]
[1777572493382,49.27,76259.4,0.0,-0.99534,0.0,0.87109]
[1777572496405,49.27,76250.46,0.0,-0.99537,0.0,0.86459]
[1777572497409,49.27,76236.35,0.0,-0.99543,0.0,0.85443]
[1777572498418,49.27,76234.47,0.0,-0.99544,0.0,0.85308]
[1777572504459,49.27,76233.9,0.0,-0.99544,0.0,0.85267]
[1777572509493,49.27,76234.0,0.0,-0.99544,0.0,0.85275]
[1777572514528,49.27,76233.64,0.0,-0.99545,0.0,0.85158]
[1777572519564,49.27,76233.57,0.0,-0.99545,0.0,0.85153]
[1777572524598,49.27,76229.72,0.0,-0.99547,0.0,0.84878]
[1777572529632,49.27,76228.9,0.0,-0.99547,0.0,0.8482]
[1777572533661,49.27,76234.03,0.0,-0.99545,0.0,0.85186]
[1777572535675,49.27,76235.84,0.0,-0.99544,0.0,0.85315]
[1777572536683,49.27,76242.38,0.0,-0.99541,0.0,0.85785]
[1777572537690,49.27,76245.71,0.0,-0.9954,0.0,0.86025]
[1777572539703,49.27,76251.19,0.0,-0.99538,0.0,0.86421]
[1777572544740,49.27,76253.75,0.0,-0.99536,0.0,0.86606]
[1777572547769,49.27,76260.6,0.0,-0.99533,0.0,0.87104]
[1777572552804,49.27,76257.86,0.0,-0.99535,0.0,0.86904]
[1777572557837,49.27,76263.47,0.0,-0.99532,0.0,0.87313]
[1777572562871,49.27,76262.39,0.0,-0.99533,0.0,0.87234]
[1777572567907,49.27,76260.89,0.0,-0.99533,0.0,0.87125]
[1777572574956,49.27,76260.08,0.0,-0.99534,0.0,0.86974]
[1777572579991,49.27,76260.39,0.0,-0.99534,0.0,0.86996]
[1777572585026,49.27,76263.67,0.0,-0.99533,0.0,0.87235]
[1777572590061,49.27,76264.84,0.0,-0.99532,0.0,0.87321]
[1777572592360,49.27,76258.83,0.0,-0.99535,0.0,0.86883]
[1777572594089,49.27,76250.04,0.0,-0.99538,0.0,0.86246]
[1777572596103,49.27,76261.06,0.0,-0.99534,0.0,0.87045]
[1777572597110,49.27,76268.76,0.0,-0.9953,0.0,0.87607]
[1777572599125,49.27,76260.64,0.0,-0.99534,0.0,0.87014]
[1777572602431,49.27,76253.36,0.0,-0.99537,0.0,0.86486]
[1777572605166,49.27,76251.27,0.0,-0.99538,0.0,0.86335]
[1777572606173,49.27,76245.5,0.0,-0.9954,0.0,0.85918]
[1777572608198,49.27,76239.06,0.0,-0.99543,0.0,0.85455]
[1777572610201,49.27,76229.57,0.0,-0.99547,0.0,0.84777]
[1777572613222,49.27,76224.87,0.0,-0.99549,0.0,0.84443]
[1777572616243,49.27,76219.16,0.0,-0.99552,0.0,0.84038]
[1777572621281,49.27,76220.78,0.0,-0.99551,0.0,0.84153]
[1777572626317,49.27,76223.84,0.0,-0.9955,0.0,0.8437]
[1777572630344,49.27,76229.62,0.0,-0.99547,0.0,0.84781]
[1777572635379,49.27,76227.61,0.0,-0.99548,0.0,0.84547]
[1777572640413,49.27,76227.78,0.0,-0.99548,0.0,0.84559]
[1777572645450,49.27,76226.24,0.0,-0.99549,0.0,0.8445]
[1777572650485,49.27,76224.55,0.0,-0.9955,0.0,0.8433]
[1777572652782,49.27,76233.51,0.0,-0.99546,0.0,0.84967]
[1777572654515,49.27,76235.24,0.0,-0.99545,0.0,0.85091]
[1777572659550,49.27,76233.3,0.0,-0.99546,0.0,0.84952]
[1777572662852,49.27,76220.28,0.0,-0.99552,0.0,0.84028]
[1777572663577,49.27,76220.28,0.0,-0.99552,0.0,0.84028]
[1777572669619,49.27,76221.1,0.0,-0.99551,0.0,0.84086]
[1777572674654,49.27,76222.14,0.0,-0.99551,0.0,0.84159]
[1777572679688,49.27,76222.69,0.0,-0.99551,0.0,0.84198]
[1777572684728,49.27,76221.24,0.0,-0.99551,0.0,0.84096]
[1777572689762,49.27,76222.96,0.0,-0.9955,0.0,0.84217]
[1777572694797,49.27,76223.68,0.0,-0.99551,0.0,0.84178]
[1777572698827,49.27,76224.49,0.0,-0.9955,0.0,0.84236]
[1777572699835,49.27,76224.27,0.0,-0.9955,0.0,0.8422]
[1777572704872,49.27,76226.98,0.0,-0.99549,0.0,0.84412]
[1777572709904,49.27,76224.58,0.0,-0.9955,0.0,0.84242]
[1777572714940,49.27,76224.19,0.0,-0.9955,0.0,0.84214]
[1777572719975,49.27,76221.97,0.0,-0.99551,0.0,0.84057]
[1777572725009,49.27,76221.09,0.0,-0.99552,0.0,0.83995]
[1777572730044,49.27,76220.72,0.0,-0.99552,0.0,0.83969]
[1777572735089,49.27,76219.95,0.0,-0.99552,0.0,0.83914]
[1777572737093,49.27,76209.56,0.0,-0.99556,0.0,0.83183]
[1777572742128,49.27,76213.13,0.0,-0.99555,0.0,0.83434]
[1777572746156,49.27,76218.71,0.0,-0.99553,0.0,0.83827]
[1777572751191,49.27,76219.69,0.0,-0.99553,0.0,0.83806]
[1777572756226,49.27,76220.99,0.0,-0.99552,0.0,0.83898]
[1777572761261,49.27,76225.41,0.0,-0.9955,0.0,0.84211]
[1777572766296,49.27,76230.63,0.0,-0.99548,0.0,0.84581]
[1777572771331,49.27,76229.88,0.0,-0.99548,0.0,0.84528]
[1777572776366,49.27,76229.31,0.0,-0.99549,0.0,0.84487]
[1777572781401,49.27,76231.33,0.0,-0.99548,0.0,0.84631]
[1777572786435,49.27,76230.56,0.0,-0.99548,0.0,0.84576]
[1777572791473,49.27,76229.42,0.0,-0.99549,0.0,0.84495]
[1777572796509,49.27,76231.33,0.0,-0.99548,0.0,0.84631]
[1777572801542,49.27,76231.09,0.0,-0.99548,0.0,0.84614]
[1777572806577,49.27,76231.01,0.0,-0.99548,0.0,0.84608]
[1777572810606,49.27,76251.29,0.0,-0.99539,0.0,0.86061]
[1777572811613,49.27,76250.33,0.0,-0.9954,0.0,0.859]
[1777572816649,49.27,76248.86,0.0,-0.99541,0.0,0.85794]
[1777572821683,49.27,76247.68,0.0,-0.99541,0.0,0.8571]
[1777572826718,49.27,76246.78,0.0,-0.99542,0.0,0.85645]
[1777572831753,49.27,76244.03,0.0,-0.99543,0.0,0.85447]
[1777572836788,49.27,76239.18,0.0,-0.99545,0.0,0.851]
[1777572838802,49.27,76237.39,0.0,-0.99546,0.0,0.84972]
[1777572844136,49.27,76238.27,0.0,-0.99545,0.0,0.85035]
[1777572847865,49.27,76231.43,0.0,-0.99548,0.0,0.84548]
[1777572849881,49.27,76227.85,0.0,-0.9955,0.0,0.84293]
[1777572854916,49.27,76228.14,0.0,-0.9955,0.0,0.84314]
[1777572859951,49.27,76232.28,0.0,-0.99548,0.0,0.84608]
[1777572864986,49.27,76232.2,0.0,-0.99548,0.0,0.84602]
[1777572870022,49.27,76232.26,0.0,-0.99548,0.0,0.84607]
[1777572875057,49.27,76231.58,0.0,-0.99549,0.0,0.84468]
[1777572880092,49.27,76231.55,0.0,-0.99549,0.0,0.84466]
[1777572886134,49.27,76231.68,0.0,-0.99549,0.0,0.84475]
[1777572891169,49.27,76229.57,0.0,-0.9955,0.0,0.84325]
[1777572897211,49.27,76229.05,0.0,-0.9955,0.0,0.84288]
[1777572902247,49.27,76228.58,0.0,-0.9955,0.0,0.84255]
[1777572907283,49.27,76228.18,0.0,-0.9955,0.0,0.84227]
[1777572912320,49.27,76226.39,0.0,-0.99551,0.0,0.841]
[1777572916347,49.27,76233.34,0.0,-0.99548,0.0,0.84593]
[1777572920375,49.27,76239.37,0.0,-0.99545,0.0,0.85023]
[1777572922389,49.27,76246.52,0.0,-0.99542,0.0,0.85535]
[1777572927424,49.27,76247.26,0.0,-0.99542,0.0,0.85588]
[1777572932459,49.27,76248.96,0.0,-0.99542,0.0,0.85619]
[1777572934767,49.27,76276.2,0.0,-0.9953,0.0,0.87595]
[1777572935479,49.27,76276.2,0.0,-0.9953,0.0,0.87595]
[1777572939511,49.27,76283.27,0.0,-0.99527,0.0,0.88115]
[1777572940521,49.27,76291.27,0.0,-0.99524,0.0,0.88705]
[1777572941526,49.27,76291.27,0.0,-0.99524,0.0,0.88705]
[1777572946560,49.27,76288.31,0.0,-0.99525,0.0,0.88486]
[1777572951595,49.27,76290.16,0.0,-0.99524,0.0,0.88623]
[1777572952602,49.27,76295.25,0.0,-0.99522,0.0,0.89]
[1777572953610,49.27,76301.8,0.0,-0.99519,0.0,0.89488]
[1777572954910,49.27,76311.89,0.0,-0.99514,0.0,0.90243]
[1777572957637,49.27,76301.37,0.0,-0.99519,0.0,0.89456]
[1777572962675,49.27,76303.77,0.0,-0.99518,0.0,0.89635]
[1777572964979,49.27,76313.71,0.0,-0.99514,0.0,0.9038]
[1777572968716,49.27,76319.87,0.0,-0.99511,0.0,0.90844]
[1777572973753,49.27,76326.7,0.0,-0.99508,0.0,0.91361]
[1777572975050,49.27,76341.9,0.0,-0.99501,0.0,0.92521]
[1777572976774,49.27,76346.06,0.0,-0.99499,0.0,0.9284]
[1777572977780,49.27,76345.8,0.0,-0.99499,0.0,0.9282]
[1777572981812,49.27,76351.3,0.0,-0.99497,0.0,0.93244]
[1777572983824,49.27,76359.6,0.0,-0.99493,0.0,0.93887]
[1777572985121,49.27,76367.83,0.0,-0.99489,0.0,0.94528]
[1777572986848,49.27,76369.43,0.0,-0.99488,0.0,0.94653]
[1777572988865,49.27,76378.27,0.0,-0.99484,0.0,0.95346]
[1777572989878,49.27,76385.61,0.0,-0.99481,0.0,0.95925]
[1777572990878,49.27,76382.06,0.0,-0.99482,0.0,0.95644]
[1777572991887,49.27,76376.25,0.0,-0.99485,0.0,0.95088]
[1777572992891,49.27,76375.73,0.0,-0.99486,0.0,0.95047]
[1777572997927,49.27,76381.62,0.0,-0.99483,0.0,0.9551]
[1777573002960,49.27,76379.09,0.0,-0.99484,0.0,0.95311]
[1777573007995,49.27,76359.66,0.0,-0.99493,0.0,0.93794]
[1777573009001,49.27,76358.41,0.0,-0.99494,0.0,0.93697]
[1777573011019,49.27,76363.79,0.0,-0.99491,0.0,0.94115]
[1777573012033,49.27,76384.93,0.0,-0.99481,0.0,0.95772]
[1777573013035,49.27,76405.64,0.0,-0.99472,0.0,0.97418]
[1777573014051,49.27,76415.56,0.0,-0.99467,0.0,0.98216]
[1777573015366,49.27,76409.62,0.0,-0.9947,0.0,0.97738]
[1777573017070,49.27,76413.08,0.0,-0.99468,0.0,0.98016]
[1777573019084,49.27,76419.83,0.0,-0.99465,0.0,0.9856]
[1777573024126,49.27,76425.75,0.0,-0.99462,0.0,0.9904]
[1777573025127,49.27,76429.33,0.0,-0.9946,0.0,0.99331]
[1777573027145,49.27,76430.66,0.0,-0.99459,0.0,0.9944]
[1777573028148,49.27,76416.31,0.0,-0.99466,0.0,0.98276]
[1777573029154,49.27,76408.78,0.0,-0.9947,0.0,0.9767]
[1777573030161,49.27,76412.42,0.0,-0.99468,0.0,0.97963]
[1777573035197,49.27,76408.27,0.0,-0.9947,0.0,0.97629]
[1777573037212,49.27,76400.44,0.0,-0.99474,0.0,0.97003]
[1777573038218,49.27,76399.46,0.0,-0.99474,0.0,0.96925]
[1777573041239,49.27,76394.41,0.0,-0.99477,0.0,0.96522]
[1777573043253,49.27,76392.09,0.0,-0.99478,0.0,0.96338]
[1777573048288,49.27,76392.32,0.0,-0.99478,0.0,0.96356]
[1777573053324,49.27,76394.52,0.0,-0.99477,0.0,0.96431]
[1777573058360,49.27,76395.17,0.0,-0.99477,0.0,0.96483]
[1777573063395,49.27,76394.27,0.0,-0.99478,0.0,0.96412]
[1777573068432,49.27,76398.65,0.0,-0.99475,0.0,0.9676]
[1777573070444,49.27,76405.2,0.0,-0.99472,0.0,0.97283]
[1777573072459,49.27,76407.39,0.0,-0.99471,0.0,0.97458]
[1777573074472,49.27,76412.75,0.0,-0.99469,0.0,0.97888]
[1777573075479,49.27,76414.38,0.0,-0.99468,0.0,0.98019]
[1777573080514,49.27,76416.37,0.0,-0.99467,0.0,0.9818]
[1777573085858,49.27,76408.98,0.0,-0.9947,0.0,0.97586]
[1777573087583,49.27,76409.4,0.0,-0.9947,0.0,0.97619]
[1777573089597,49.27,76403.37,0.0,-0.99473,0.0,0.97136]
[1777573090606,49.27,76400.83,0.0,-0.99474,0.0,0.96934]
[1777573095928,49.27,76404.09,0.0,-0.99473,0.0,0.97194]
[1777573101682,49.27,76399.7,0.0,-0.99475,0.0,0.96844]
[1777573106716,49.27,76398.83,0.0,-0.99475,0.0,0.96774]
[1777573111751,49.27,76404.76,0.0,-0.99473,0.0,0.97147]
[1777573113765,49.27,76408.33,0.0,-0.99471,0.0,0.97433]
[1777573117795,49.27,76413.56,0.0,-0.99469,0.0,0.97853]
[1777573122832,49.27,76414.58,0.0,-0.99468,0.0,0.97935]
[1777573124846,49.27,76409.02,0.0,-0.99471,0.0,0.97488]
[1777573126140,49.27,76401.39,0.0,-0.99475,0.0,0.96878]
[1777573131896,49.27,76399.67,0.0,-0.99475,0.0,0.96741]
[1777573136930,49.27,76398.13,0.0,-0.99476,0.0,0.96618]
[1777573140961,49.27,76391.12,0.0,-0.9948,0.0,0.96062]
[1777573141964,49.27,76385.71,0.0,-0.99482,0.0,0.95635]
[1777573147001,49.27,76387.55,0.0,-0.99481,0.0,0.9578]
[1777573152039,49.27,76386.33,0.0,-0.99482,0.0,0.95684]
[1777573154051,49.27,76380.57,0.0,-0.99485,0.0,0.9523]
[1777573159088,49.27,76374.44,0.0,-0.99487,0.0,0.94749]
[1777573163115,49.27,76366.41,0.0,-0.99491,0.0,0.94122]
[1777573168151,49.27,76372.36,0.0,-0.99488,0.0,0.94586]
[1777573169159,49.27,76377.62,0.0,-0.99486,0.0,0.94998]
[1777573174193,49.27,76380.68,0.0,-0.99485,0.0,0.9514]
[1777573178220,49.27,76374.92,0.0,-0.99488,0.0,0.94688]
[1777573183255,49.27,76373.76,0.0,-0.99488,0.0,0.94597]
[1777573188292,49.27,76377.27,0.0,-0.99487,0.0,0.94872]
[1777573193327,49.27,76374.01,0.0,-0.99488,0.0,0.94617]
[1777573198362,49.27,76375.65,0.0,-0.99487,0.0,0.94745]
[1777573203396,49.27,76378.0,0.0,-0.99486,0.0,0.94929]
[1777573208432,49.27,76377.51,0.0,-0.99486,0.0,0.94891]
[1777573210447,49.27,76383.88,0.0,-0.99483,0.0,0.95391]
[1777573211453,49.27,76385.31,0.0,-0.99483,0.0,0.95504]
[1777573216488,49.27,76386.45,0.0,-0.99482,0.0,0.95594]
[1777573221523,49.27,76383.92,0.0,-0.99483,0.0,0.95394]
[1777573226560,49.27,76385.94,0.0,-0.99483,0.0,0.95554]
[1777573231595,49.27,76386.53,0.0,-0.99483,0.0,0.95501]
[1777573234616,49.27,76390.61,0.0,-0.99481,0.0,0.95823]
[1777573239651,49.27,76388.4,0.0,-0.99482,0.0,0.95648]
[1777573244685,49.27,76390.45,0.0,-0.99481,0.0,0.9581]
[1777573249720,49.27,76386.29,0.0,-0.99483,0.0,0.95482]
[1777573254756,49.27,76385.36,0.0,-0.99483,0.0,0.95409]
[1777573259790,49.27,76380.73,0.0,-0.99485,0.0,0.95045]
[1777573262810,49.27,76372.7,0.0,-0.99489,0.0,0.94416]
[1777573265834,49.27,76369.72,0.0,-0.99491,0.0,0.94184]
[1777573269860,49.27,76362.57,0.0,-0.99494,0.0,0.93628]
[1777573270866,49.27,76363.73,0.0,-0.99493,0.0,0.93718]
[1777573274902,49.27,76370.11,0.0,-0.9949,0.0,0.94214]
[1777573277200,49.27,76364.72,0.0,-0.99493,0.0,0.93795]
[1777573282957,49.27,76361.03,0.0,-0.99495,0.0,0.93509]
[1777573287270,49.27,76361.63,0.0,-0.99494,0.0,0.93556]
[1777573293028,49.27,76354.37,0.0,-0.99498,0.0,0.92897]
[1777573294035,49.27,76356.1,0.0,-0.99497,0.0,0.93031]
[1777573299074,49.27,76357.92,0.0,-0.99497,0.0,0.93171]
[1777573304106,49.27,76359.5,0.0,-0.99496,0.0,0.93293]
[1777573309141,49.27,76356.48,0.0,-0.99497,0.0,0.9306]
[1777573314175,49.27,76360.57,0.0,-0.99495,0.0,0.93376]
[1777573319214,49.27,76359.89,0.0,-0.99496,0.0,0.93323]
[1777573324245,49.27,76361.53,0.0,-0.99495,0.0,0.9345]
[1777573329280,49.27,76361.32,0.0,-0.99495,0.0,0.93434]
[1777573334315,49.27,76362.23,0.0,-0.99495,0.0,0.93504]
[1777573339351,49.27,76364.4,0.0,-0.99494,0.0,0.93673]
[1777573342371,49.27,76374.3,0.0,-0.99489,0.0,0.94443]
[1777573343379,49.27,76378.59,0.0,-0.99487,0.0,0.94778]
[1777573345392,49.27,76379.74,0.0,-0.99486,0.0,0.94868]
[1777573350427,49.27,76380.66,0.0,-0.99486,0.0,0.94941]
[1777573355469,49.27,76383.65,0.0,-0.99485,0.0,0.95076]
[1777573360497,49.27,76381.92,0.0,-0.99486,0.0,0.94941]
[1777573365532,49.27,76383.99,0.0,-0.99485,0.0,0.95103]
[1777573368553,49.27,76389.42,0.0,-0.99482,0.0,0.9553]
[1777573369560,49.27,76388.19,0.0,-0.99483,0.0,0.95433]
[1777573374597,49.27,76387.72,0.0,-0.99483,0.0,0.95396]
[1777573379630,49.27,76385.59,0.0,-0.99484,0.0,0.95229]
[1777573384665,49.27,76382.63,0.0,-0.99486,0.0,0.94996]
[1777573389701,49.27,76381.73,0.0,-0.99486,0.0,0.94926]
[1777573394736,49.27,76383.74,0.0,-0.99485,0.0,0.95083]
[1777573399772,49.27,76382.24,0.0,-0.99486,0.0,0.94966]
[1777573404806,49.27,76383.88,0.0,-0.99485,0.0,0.95094]
[1777573407827,49.27,76377.26,0.0,-0.99488,0.0,0.94576]
[1777573409841,49.27,76376.84,0.0,-0.99488,0.0,0.94543]
[1777573412863,49.27,76372.39,0.0,-0.99491,0.0,0.94097]
[1777573418191,49.27,76373.91,0.0,-0.9949,0.0,0.94216]
[1777573423941,49.27,76373.91,0.0,-0.9949,0.0,0.94216]
[1777573428974,49.27,76372.23,0.0,-0.99491,0.0,0.94085]
[1777573434009,49.27,76377.38,0.0,-0.99489,0.0,0.94487]
[1777573439044,49.27,76377.85,0.0,-0.99488,0.0,0.94523]
[1777573441059,49.27,76371.24,0.0,-0.99491,0.0,0.94008]
[1777573442065,49.27,76371.25,0.0,-0.99491,0.0,0.94009]
[1777573447100,49.27,76366.79,0.0,-0.99494,0.0,0.93662]
[1777573452135,49.27,76370.11,0.0,-0.99492,0.0,0.9392]
[1777573457169,49.27,76366.13,0.0,-0.99494,0.0,0.93611]
[1777573462205,49.27,76364.82,0.0,-0.99494,0.0,0.9351]
[1777573467241,49.27,76365.03,0.0,-0.99494,0.0,0.93526]
[1777573472276,49.27,76365.0,0.0,-0.99495,0.0,0.93426]
[1777573474290,49.27,76371.52,0.0,-0.99492,0.0,0.93932]
[1777573479325,49.27,76368.24,0.0,-0.99493,0.0,0.93677]
[1777573484360,49.27,76368.6,0.0,-0.99493,0.0,0.93705]
[1777573489394,49.27,76368.49,0.0,-0.99493,0.0,0.93696]
[1777573494429,49.27,76367.61,0.0,-0.99494,0.0,0.93628]
[1777573499466,49.27,76366.63,0.0,-0.99494,0.0,0.93552]
[1777573502487,49.27,76361.1,0.0,-0.99497,0.0,0.93124]
[1777573503494,49.27,76355.25,0.0,-0.99499,0.0,0.92674]
[1777573506515,49.27,76341.62,0.0,-0.99506,0.0,0.91631]
[1777573507522,49.27,76335.56,0.0,-0.99508,0.0,0.91171]
[1777573508830,49.27,76328.05,0.0,-0.99512,0.0,0.90603]
[1777573509537,49.27,76328.05,0.0,-0.99512,0.0,0.90603]
[1777573510545,49.27,76321.22,0.0,-0.99515,0.0,0.90089]
[1777573511553,49.27,76312.3,0.0,-0.99519,0.0,0.89421]
[1777573512559,49.27,76312.35,0.0,-0.99519,0.0,0.89425]
[1777573517594,49.27,76310.12,0.0,-0.9952,0.0,0.89259]
[1777573518903,49.27,76303.76,0.0,-0.99523,0.0,0.88786]
[1777573520615,49.27,76303.74,0.0,-0.99523,0.0,0.88784]
[1777573525651,49.27,76302.42,0.0,-0.99523,0.0,0.88687]
[1777573530685,49.27,76294.19,0.0,-0.99527,0.0,0.88079]
[1777573531693,49.27,76292.68,0.0,-0.99528,0.0,0.87874]
[1777573533705,49.27,76284.16,0.0,-0.99532,0.0,0.8725]
[1777573534718,49.27,76282.05,0.0,-0.99532,0.0,0.87095]
[1777573538747,49.27,76283.91,0.0,-0.99532,0.0,0.87231]
[1777573539753,49.27,76295.57,0.0,-0.99527,0.0,0.88087]
[1777573540760,49.27,76296.26,0.0,-0.99526,0.0,0.88138]
[1777573545795,49.27,76294.58,0.0,-0.99527,0.0,0.88014]
[1777573550830,49.27,76287.02,0.0,-0.9953,0.0,0.87459]
[1777573551837,49.27,76287.07,0.0,-0.9953,0.0,0.87462]
[1777573552844,49.27,76281.14,0.0,-0.99533,0.0,0.87029]
[1777573553851,49.27,76281.17,0.0,-0.99533,0.0,0.87031]
[1777573558885,49.27,76280.87,0.0,-0.99533,0.0,0.87009]
[1777573563922,49.27,76281.85,0.0,-0.99533,0.0,0.87081]
[1777573568958,49.27,76275.8,0.0,-0.99535,0.0,0.8664]
[1777573569963,49.27,76275.7,0.0,-0.99535,0.0,0.86633]
[1777573575013,49.27,76268.58,0.0,-0.99538,0.0,0.86117]
[1777573578020,49.27,76274.19,0.0,-0.99536,0.0,0.86523]
[1777573579031,49.27,76280.63,0.0,-0.99533,0.0,0.86992]
[1777573581041,49.27,76283.11,0.0,-0.99532,0.0,0.87173]
[1777573583055,49.27,76285.88,0.0,-0.99531,0.0,0.87375]
[1777573588094,49.27,76286.7,0.0,-0.9953,0.0,0.87435]
[1777573593130,49.27,76284.82,0.0,-0.99532,0.0,0.87205]
[1777573598164,49.27,76287.62,0.0,-0.99531,0.0,0.8741]
[1777573599464,49.27,76292.71,0.0,-0.99528,0.0,0.87783]
[1777573605214,49.27,76290.05,0.0,-0.9953,0.0,0.87588]
[1777573610249,49.27,76288.89,0.0,-0.9953,0.0,0.87503]
[1777573615285,49.27,76291.37,0.0,-0.99529,0.0,0.87685]
[1777573620325,49.27,76290.35,0.0,-0.99529,0.0,0.8761]
[1777573622333,49.27,76283.2,0.0,-0.99532,0.0,0.87087]
[1777573623341,49.27,76280.74,0.0,-0.99534,0.0,0.86907]
[1777573629674,49.27,76281.07,0.0,-0.99533,0.0,0.86931]
[1777573636442,49.27,76280.28,0.0,-0.99534,0.0,0.86874]
[1777573641467,49.27,76276.41,0.0,-0.99535,0.0,0.86592]
[1777573643481,49.27,76281.43,0.0,-0.99533,0.0,0.86958]
[1777573648524,49.27,76279.05,0.0,-0.99534,0.0,0.86784]
[1777573653550,49.27,76280.48,0.0,-0.99534,0.0,0.86796]
[1777573658586,49.27,76276.74,0.0,-0.99536,0.0,0.86524]
[1777573663623,49.27,76276.29,0.0,-0.99536,0.0,0.86491]
[1777573668657,49.27,76278.16,0.0,-0.99535,0.0,0.86627]
[1777573673692,49.27,76279.27,0.0,-0.99535,0.0,0.86708]
[1777573678727,49.27,76279.63,0.0,-0.99535,0.0,0.86734]
[1777573682755,49.27,76273.05,0.0,-0.99537,0.0,0.86257]
[1777573683762,49.27,76271.61,0.0,-0.99538,0.0,0.86152]
[1777573688796,49.27,76272.41,0.0,-0.99538,0.0,0.8621]
[1777573693831,49.27,76275.27,0.0,-0.99536,0.0,0.86417]
[1777573695846,49.27,76278.63,0.0,-0.99535,0.0,0.86661]
[1777573700881,49.27,76280.35,0.0,-0.99534,0.0,0.86786]
[1777573705916,49.27,76282.8,0.0,-0.99533,0.0,0.86965]
[1777573710951,49.27,76281.69,0.0,-0.99534,0.0,0.86884]
[1777573715986,49.27,76283.37,0.0,-0.99533,0.0,0.86914]
[1777573721024,49.27,76283.46,0.0,-0.99533,0.0,0.8692]
[1777573726058,49.27,76282.81,0.0,-0.99534,0.0,0.86873]
[1777573731100,49.27,76282.61,0.0,-0.99534,0.0,0.86858]
[1777573736129,49.27,76281.71,0.0,-0.99534,0.0,0.86793]
[1777573741165,49.27,76281.67,0.0,-0.99534,0.0,0.8679]
[1777573746201,49.27,76281.21,0.0,-0.99534,0.0,0.86756]
[1777573751234,49.27,76275.23,0.0,-0.99537,0.0,0.86322]
[1777573752241,49.27,76270.95,0.0,-0.99539,0.0,0.86013]
[1777573755262,49.27,76269.85,0.0,-0.99539,0.0,0.85933]
[1777573760592,49.27,76261.58,0.0,-0.99543,0.0,0.85338]
[1777573762311,49.27,76261.19,0.0,-0.99543,0.0,0.8531]
[1777573767352,49.27,76257.76,0.0,-0.99544,0.0,0.85064]
[1777573768355,49.27,76249.24,0.0,-0.99548,0.0,0.84456]
[1777573769361,49.27,76240.28,0.0,-0.99552,0.0,0.83821]
[1777573770663,49.27,76238.14,0.0,-0.99553,0.0,0.8367]
[1777573776412,49.27,76235.85,0.0,-0.99554,0.0,0.83419]
[1777573781446,49.27,76239.98,0.0,-0.99552,0.0,0.8371]
[1777573786480,49.27,76245.6,0.0,-0.9955,0.0,0.84107]
[1777573789501,49.27,76246.06,0.0,-0.9955,0.0,0.8414]
[1777573794538,49.27,76246.44,0.0,-0.9955,0.0,0.84167]
[1777573799573,49.27,76245.37,0.0,-0.9955,0.0,0.84091]
[1777573804609,49.27,76242.79,0.0,-0.99551,0.0,0.83908]
[1777573809649,49.27,76244.73,0.0,-0.9955,0.0,0.84046]
[1777573810944,49.27,76239.3,0.0,-0.99553,0.0,0.83662]
[1777573811658,49.27,76239.3,0.0,-0.99553,0.0,0.83662]
[1777573816692,49.27,76241.47,0.0,-0.99552,0.0,0.83815]
[1777573821729,49.27,76244.23,0.0,-0.9955,0.0,0.8401]
[1777573826762,49.27,76246.8,0.0,-0.99549,0.0,0.84193]
[1777573831102,49.27,76283.72,0.0,-0.99534,0.0,0.86754]
[1777573832815,49.27,76281.93,0.0,-0.99535,0.0,0.86624]
[1777573833821,49.27,76276.88,0.0,-0.99537,0.0,0.86258]
[1777573834828,49.27,76277.03,0.0,-0.99537,0.0,0.86268]
[1777573836843,49.27,76281.33,0.0,-0.99535,0.0,0.8658]
[1777573838861,49.27,76272.41,0.0,-0.99539,0.0,0.85934]
[1777573839867,49.27,76264.21,0.0,-0.99543,0.0,0.85344]
[1777573844903,49.27,76266.73,0.0,-0.99541,0.0,0.85525]
[1777573849938,49.27,76269.33,0.0,-0.9954,0.0,0.85712]
[1777573853966,49.27,76265.05,0.0,-0.99542,0.0,0.85404]
[1777573859002,49.27,76266.86,0.0,-0.99541,0.0,0.85534]
[1777573864037,49.27,76264.92,0.0,-0.99542,0.0,0.85395]
[1777573869073,49.27,76266.42,0.0,-0.99542,0.0,0.85503]
[1777573874108,49.27,76269.16,0.0,-0.9954,0.0,0.857]
[1777573879142,49.27,76263.72,0.0,-0.99543,0.0,0.85309]
[1777573884177,49.27,76263.46,0.0,-0.99543,0.0,0.8529]
[1777573889213,49.27,76265.25,0.0,-0.99542,0.0,0.85419]
[1777573894249,49.27,76258.91,0.0,-0.99545,0.0,0.84873]
[1777573896262,49.27,76255.2,0.0,-0.99547,0.0,0.84609]
[1777573897269,49.27,76247.99,0.0,-0.9955,0.0,0.84096]
[1777573898276,49.27,76244.6,0.0,-0.99551,0.0,0.83856]
[1777573900290,49.27,76244.98,0.0,-0.99551,0.0,0.83883]
[1777573905325,49.27,76245.31,0.0,-0.99551,0.0,0.83906]
[1777573908351,49.27,76250.45,0.0,-0.99549,0.0,0.84271]
[1777573913384,49.27,76253.41,0.0,-0.99548,0.0,0.84481]
[1777573918418,49.27,76252.65,0.0,-0.99548,0.0,0.84427]
[1777573922446,49.27,76254.93,0.0,-0.99547,0.0,0.84589]
[1777573927480,49.27,76252.45,0.0,-0.99548,0.0,0.84413]
[1777573932516,49.27,76255.52,0.0,-0.99547,0.0,0.84631]
[1777573937551,49.27,76250.36,0.0,-0.99549,0.0,0.84264]
[1777573942586,49.27,76247.62,0.0,-0.9955,0.0,0.8407]
[1777573945608,49.27,76258.43,0.0,-0.99545,0.0,0.84839]
[1777573946615,49.27,76271.52,0.0,-0.9954,0.0,0.85778]
[1777573948629,49.27,76264.75,0.0,-0.99543,0.0,0.85291]
[1777573953663,49.27,76264.92,0.0,-0.99543,0.0,0.85212]
[1777573958702,49.27,76267.34,0.0,-0.99542,0.0,0.85386]
[1777573962011,49.27,76253.45,0.0,-0.99548,0.0,0.84393]
[1777573962731,49.27,76253.45,0.0,-0.99548,0.0,0.84393]
[1777573963740,49.27,76245.02,0.0,-0.99552,0.0,0.83796]
[1777573964765,49.27,76233.16,0.0,-0.99556,0.0,0.82961]
[1777573965766,49.27,76226.16,0.0,-0.99559,0.0,0.82471]
[1777573966781,49.27,76218.36,0.0,-0.99563,0.0,0.81929]
[1777573968787,49.27,76212.86,0.0,-0.99565,0.0,0.81548]
[1777573970802,49.27,76203.43,0.0,-0.99569,0.0,0.80899]
[1777573972089,49.27,76210.72,0.0,-0.99566,0.0,0.814]
[1777573974829,49.27,76213.41,0.0,-0.99565,0.0,0.81586]
[1777573979865,49.27,76215.93,0.0,-0.99564,0.0,0.8176]
[1777573984900,49.27,76213.9,0.0,-0.99564,0.0,0.8162]
[1777573989935,49.27,76217.41,0.0,-0.99563,0.0,0.81863]
[1777573994970,49.27,76219.53,0.0,-0.99562,0.0,0.8201]
[1777574000013,49.27,76221.29,0.0,-0.99561,0.0,0.82132]
[1777574004033,49.27,76227.96,0.0,-0.99559,0.0,0.82597]
[1777574006047,49.27,76235.8,0.0,-0.99555,0.0,0.83146]
[1777574008071,49.27,76207.2,0.0,-0.99567,0.0,0.81158]
[1777574009074,49.27,76207.2,0.0,-0.99567,0.0,0.81158]
[1777574010086,49.27,76196.25,0.0,-0.99572,0.0,0.80407]
[1777574011092,49.27,76182.99,0.0,-0.99577,0.0,0.7942]
[1777574012369,49.27,76167.91,0.0,-0.99583,0.0,0.78406]
[1777574013098,49.27,76167.91,0.0,-0.99583,0.0,0.78406]
[1777574019140,49.27,76171.9,0.0,-0.99582,0.0,0.78673]
[1777574024177,49.27,76171.69,0.0,-0.99582,0.0,0.78659]
[1777574028215,49.27,76177.77,0.0,-0.99579,0.0,0.79067]
[1777574033249,49.27,76181.72,0.0,-0.99578,0.0,0.79334]
[1777574036273,49.27,76188.97,0.0,-0.99575,0.0,0.79824]
[1777574040300,49.27,76192.33,0.0,-0.99574,0.0,0.80053]
[1777574043320,49.27,76198.14,0.0,-0.99571,0.0,0.80449]
[1777574046342,49.27,76204.1,0.0,-0.99569,0.0,0.80857]
[1777574051376,49.27,76202.37,0.0,-0.9957,0.0,0.80738]
[1777574056411,49.27,76205.18,0.0,-0.99568,0.0,0.80931]
[1777574061446,49.27,76210.55,0.0,-0.99566,0.0,0.813]
[1777574066482,49.27,76221.18,0.0,-0.99562,0.0,0.82036]
[1777574067490,49.27,76221.43,0.0,-0.99562,0.0,0.82053]
[1777574072533,49.27,76220.22,0.0,-0.99563,0.0,0.8188]
[1777574077563,49.27,76215.8,0.0,-0.99565,0.0,0.81574]
[1777574080585,49.27,76208.4,0.0,-0.99568,0.0,0.81064]
[1777574085622,49.27,76207.53,0.0,-0.99568,0.0,0.81004]
[1777574090656,49.27,76205.63,0.0,-0.99569,0.0,0.80874]
[1777574095690,49.27,76206.28,0.0,-0.99568,0.0,0.80919]
[1777574100726,49.27,76204.12,0.0,-0.99569,0.0,0.8077]
[1777574105761,49.27,76208.06,0.0,-0.99568,0.0,0.81041]
[1777574109789,49.27,76214.98,0.0,-0.99565,0.0,0.81518]
[1777574113069,49.27,76222.44,0.0,-0.99562,0.0,0.82034]
[1777574118852,49.27,76223.26,0.0,-0.99561,0.0,0.82091]
[1777574123887,49.27,76226.88,0.0,-0.9956,0.0,0.82343]
[1777574125901,49.27,76232.42,0.0,-0.99558,0.0,0.8273]
[1777574130936,49.27,76231.13,0.0,-0.99558,0.0,0.8264]
[1777574135971,49.27,76231.31,0.0,-0.99559,0.0,0.82563]
[1777574141007,49.27,76236.19,0.0,-0.99557,0.0,0.82904]
[1777574146041,49.27,76236.32,0.0,-0.99557,0.0,0.82914]
[1777574151076,49.27,76237.56,0.0,-0.99556,0.0,0.83001]
[1777574156112,49.27,76236.07,0.0,-0.99557,0.0,0.82896]
[1777574158127,49.27,76243.61,0.0,-0.99554,0.0,0.83426]
[1777574163161,49.27,76242.47,0.0,-0.99554,0.0,0.83346]
[1777574166182,49.27,76247.6,0.0,-0.99552,0.0,0.83707]
[1777574171217,49.27,76245.41,0.0,-0.99553,0.0,0.83553]
[1777574176258,49.27,76242.66,0.0,-0.99554,0.0,0.83359]
[1777574180284,49.27,76247.8,0.0,-0.99552,0.0,0.83721]
[1777574183561,49.27,76255.12,0.0,-0.99549,0.0,0.8424]
[1777574189347,49.27,76250.86,0.0,-0.99551,0.0,0.83938]
[1777574194381,49.27,76249.52,0.0,-0.99552,0.0,0.83753]
[1777574199417,49.27,76247.73,0.0,-0.99552,0.0,0.83626]
[1777574204452,49.27,76251.88,0.0,-0.99551,0.0,0.8392]
[1777574208480,49.27,76246.45,0.0,-0.99553,0.0,0.83536]
[1777574213515,49.27,76249.08,0.0,-0.99552,0.0,0.83722]
[1777574218550,49.27,76249.98,0.0,-0.99551,0.0,0.83785]
[1777574223585,49.27,76250.87,0.0,-0.99551,0.0,0.83848]
[1777574227613,49.27,76259.25,0.0,-0.99548,0.0,0.84443]
[1777574228620,49.27,76257.9,0.0,-0.99548,0.0,0.84347]
[1777574233659,49.27,76258.27,0.0,-0.99548,0.0,0.84373]
[1777574238691,49.27,76263.61,0.0,-0.99546,0.0,0.84754]
[1777574243724,49.27,76261.58,0.0,-0.99547,0.0,0.84609]
[1777574248760,49.27,76260.61,0.0,-0.99547,0.0,0.8454]
[1777574254051,49.27,76259.2,0.0,-0.99548,0.0,0.84349]
[1777574259836,49.27,76259.91,0.0,-0.99548,0.0,0.84399]
[1777574264121,49.27,76250.23,0.0,-0.99552,0.0,0.83713]
[1777574265879,49.27,76244.58,0.0,-0.99554,0.0,0.83314]
[1777574266886,49.27,76239.49,0.0,-0.99556,0.0,0.82957]
[1777574271921,49.27,76236.91,0.0,-0.99557,0.0,0.82776]
[1777574276959,49.27,76235.52,0.0,-0.99558,0.0,0.82679]
[1777574281994,49.27,76234.85,0.0,-0.99558,0.0,0.82632]
[1777574283001,49.27,76225.21,0.0,-0.99562,0.0,0.8196]
[1777574288040,49.27,76227.41,0.0,-0.99561,0.0,0.82113]
[1777574289047,49.27,76233.0,0.0,-0.99559,0.0,0.82503]
[1777574294336,49.27,76234.91,0.0,-0.99558,0.0,0.82636]
[1777574300129,49.27,76234.76,0.0,-0.99558,0.0,0.82625]
[1777574303146,49.27,76240.27,0.0,-0.99556,0.0,0.83011]
[1777574308182,49.27,76242.82,0.0,-0.99555,0.0,0.8319]
[1777574313217,49.27,76243.81,0.0,-0.99555,0.0,0.8317]
[1777574318251,49.27,76243.7,0.0,-0.99555,0.0,0.83163]
[1777574323286,49.27,76245.89,0.0,-0.99554,0.0,0.83317]
[1777574326306,49.27,76253.03,0.0,-0.99551,0.0,0.8382]
[1777574331344,49.27,76256.07,0.0,-0.9955,0.0,0.84036]
[1777574336381,49.27,76254.38,0.0,-0.9955,0.0,0.83916]
[1777574341413,49.27,76252.92,0.0,-0.99551,0.0,0.83813]
[1777574344686,49.27,76245.57,0.0,-0.99554,0.0,0.83294]
[1777574350477,49.27,76244.38,0.0,-0.99555,0.0,0.8321]
[1777574356519,49.27,76241.85,0.0,-0.99556,0.0,0.83033]
[1777574362561,49.27,76241.21,0.0,-0.99556,0.0,0.82988]
[1777574367595,49.27,76240.0,0.0,-0.99556,0.0,0.82903]
[1777574372632,49.27,76239.24,0.0,-0.99557,0.0,0.8276]
[1777574376660,49.27,76246.93,0.0,-0.99554,0.0,0.833]
[1777574377668,49.27,76247.64,0.0,-0.99554,0.0,0.8335]
[1777574382702,49.27,76251.91,0.0,-0.99552,0.0,0.83651]
[1777574387736,49.27,76253.36,0.0,-0.99551,0.0,0.83753]
[1777574390757,49.27,76258.96,0.0,-0.99549,0.0,0.8415]
[1777574396810,49.27,76259.39,0.0,-0.99549,0.0,0.84181]
[1777574401842,49.27,76258.52,0.0,-0.99549,0.0,0.84119]
[1777574406878,49.27,76256.24,0.0,-0.9955,0.0,0.83957]
[1777574408895,49.27,76261.88,0.0,-0.99548,0.0,0.84358]
[1777574413925,49.27,76262.29,0.0,-0.99548,0.0,0.84387]
[1777574418960,49.27,76260.77,0.0,-0.99548,0.0,0.84279]
[1777574423994,49.27,76261.77,0.0,-0.99548,0.0,0.8435]
[1777574429030,49.27,76263.49,0.0,-0.99547,0.0,0.84472]
[1777574434065,49.27,76264.76,0.0,-0.99547,0.0,0.84472]
[1777574439099,49.27,76265.73,0.0,-0.99547,0.0,0.84541]
[1777574444135,49.27,76265.56,0.0,-0.99547,0.0,0.84529]
[1777574449170,49.27,76265.75,0.0,-0.99547,0.0,0.84542]
[1777574454210,49.27,76268.78,0.0,-0.99545,0.0,0.84759]
[1777574459240,49.27,76268.4,0.0,-0.99546,0.0,0.84731]
[1777574464276,49.27,76266.54,0.0,-0.99546,0.0,0.84599]
[1777574471323,49.27,76266.7,0.0,-0.99546,0.0,0.8461]
[1777574476359,49.27,76266.66,0.0,-0.99546,0.0,0.84607]
[1777574482403,49.27,76266.7,0.0,-0.99546,0.0,0.8461]
[1777574487437,49.27,76266.13,0.0,-0.99547,0.0,0.8457]
[1777574492472,49.27,76276.08,0.0,-0.99543,0.0,0.8519]
[1777574497507,49.27,76277.21,0.0,-0.99542,0.0,0.85271]
[1777574502541,49.27,76278.57,0.0,-0.99542,0.0,0.85369]
[1777574507578,49.27,76276.16,0.0,-0.99543,0.0,0.85196]
[1777574512613,49.27,76276.01,0.0,-0.99543,0.0,0.85185]
[1777574517648,49.27,76275.78,0.0,-0.99543,0.0,0.85168]
[1777574522683,49.27,76274.29,0.0,-0.99544,0.0,0.85062]
[1777574527718,49.27,76273.89,0.0,-0.99544,0.0,0.85033]
[1777574532758,49.27,76277.18,0.0,-0.99542,0.0,0.85269]
[1777574537047,49.27,76279.64,0.0,-0.99541,0.0,0.85446]
[1777574542829,49.27,76280.59,0.0,-0.99541,0.0,0.85514]
[1777574547864,49.27,76282.34,0.0,-0.9954,0.0,0.8564]
[1777574550884,49.27,76277.25,0.0,-0.99542,0.0,0.85274]
[1777574553908,49.27,76271.85,0.0,-0.99545,0.0,0.84796]
[1777574554918,49.27,76272.43,0.0,-0.99545,0.0,0.84837]
[1777574559950,49.27,76272.53,0.0,-0.99545,0.0,0.84844]
[1777574564985,49.27,76271.81,0.0,-0.99545,0.0,0.84793]
[1777574570021,49.27,76272.02,0.0,-0.99545,0.0,0.84808]
[1777574575061,49.27,76272.23,0.0,-0.99545,0.0,0.84823]
[1777574577070,49.27,76278.4,0.0,-0.99542,0.0,0.85265]
[1777574582110,49.27,76288.49,0.0,-0.99538,0.0,0.85992]
[1777574583112,49.27,76290.68,0.0,-0.99537,0.0,0.8615]
[1777574588148,49.27,76293.0,0.0,-0.99536,0.0,0.86319]
[1777574592176,49.27,76298.19,0.0,-0.99534,0.0,0.86696]
[1777574596204,49.27,76304.72,0.0,-0.99531,0.0,0.87172]
[1777574597468,49.27,76310.39,0.0,-0.99528,0.0,0.87588]
[1777574599224,49.27,76312.89,0.0,-0.99527,0.0,0.87772]
[1777574604260,49.27,76310.87,0.0,-0.99528,0.0,0.87623]
[1777574609295,49.27,76311.98,0.0,-0.99528,0.0,0.87705]
[1777574614330,49.27,76314.4,0.0,-0.99527,0.0,0.87789]
[1777574618361,49.27,76322.98,0.0,-0.99523,0.0,0.88423]
[1777574620373,49.27,76332.99,0.0,-0.99519,0.0,0.89167]
[1777574623397,49.27,76338.77,0.0,-0.99516,0.0,0.89598]
[1777574628430,49.27,76343.75,0.0,-0.99514,0.0,0.89972]
[1777574632458,49.27,76350.15,0.0,-0.99511,0.0,0.90454]
[1777574635487,49.27,76355.98,0.0,-0.99509,0.0,0.90895]
[1777574637749,49.27,76361.21,0.0,-0.99506,0.0,0.91292]
[1777574643543,49.27,76360.11,0.0,-0.99507,0.0,0.91208]
[1777574648578,49.27,76363.77,0.0,-0.99505,0.0,0.91487]
[1777574653612,49.27,76363.72,0.0,-0.99505,0.0,0.91483]
[1777574655627,49.27,76353.95,0.0,-0.9951,0.0,0.90741]
[1777574660663,49.27,76353.21,0.0,-0.9951,0.0,0.90685]
[1777574665696,49.27,76352.39,0.0,-0.9951,0.0,0.90623]
[1777574670731,49.27,76351.87,0.0,-0.99511,0.0,0.90584]
[1777574675766,49.27,76351.22,0.0,-0.99511,0.0,0.90439]
[1777574680801,49.27,76348.66,0.0,-0.99513,0.0,0.90246]
[1777574688109,49.27,76350.69,0.0,-0.99512,0.0,0.90399]
[1777574693892,49.27,76349.63,0.0,-0.99512,0.0,0.90319]
[1777574698927,49.27,76348.3,0.0,-0.99513,0.0,0.90219]
[1777574703961,49.27,76347.28,0.0,-0.99513,0.0,0.90142]
[1777574708997,49.27,76348.74,0.0,-0.99513,0.0,0.90252]
[1777574715040,49.27,76348.42,0.0,-0.99513,0.0,0.90228]
[1777574720074,49.27,76347.45,0.0,-0.99513,0.0,0.90155]
[1777574725109,49.27,76349.52,0.0,-0.99512,0.0,0.90311]
[1777574730145,49.27,76346.83,0.0,-0.99513,0.0,0.90108]
[1777574735179,49.27,76346.48,0.0,-0.99514,0.0,0.89986]
[1777574740217,49.27,76351.99,0.0,-0.99512,0.0,0.90401]
[1777574745251,49.27,76348.56,0.0,-0.99513,0.0,0.90143]
[1777574750286,49.27,76346.93,0.0,-0.99514,0.0,0.9002]
[1777574755321,49.27,76347.8,0.0,-0.99513,0.0,0.90085]
[1777574758606,49.27,76341.83,0.0,-0.99516,0.0,0.89637]
[1777574765391,49.27,76343.25,0.0,-0.99515,0.0,0.89744]
[1777574773447,49.27,76343.43,0.0,-0.99515,0.0,0.89757]
[1777574776469,49.27,76335.02,0.0,-0.99519,0.0,0.89128]
[1777574781504,49.27,76337.09,0.0,-0.99518,0.0,0.89283]
[1777574786541,49.27,76339.75,0.0,-0.99517,0.0,0.89482]
[1777574791574,49.27,76340.29,0.0,-0.99517,0.0,0.89427]
[1777574796609,49.27,76341.6,0.0,-0.99517,0.0,0.89525]
[1777574801644,49.27,76342.15,0.0,-0.99516,0.0,0.89566]
[1777574806680,49.27,76342.77,0.0,-0.99516,0.0,0.89613]
[1777574811718,49.27,76336.16,0.0,-0.99519,0.0,0.89119]
[1777574812725,49.27,76336.16,0.0,-0.99519,0.0,0.89119]
[1777574817761,49.27,76331.95,0.0,-0.99521,0.0,0.88805]
[1777574822795,49.27,76331.0,0.0,-0.99521,0.0,0.88735]
[1777574827829,49.27,76333.41,0.0,-0.9952,0.0,0.88914]
[1777574832864,49.27,76333.65,0.0,-0.9952,0.0,0.88932]
[1777574837899,49.27,76331.93,0.0,-0.99521,0.0,0.88804]
[1777574842934,49.27,76329.28,0.0,-0.99522,0.0,0.88607]
[1777574847969,49.27,76332.12,0.0,-0.99521,0.0,0.88818]
[1777574853007,49.27,76332.3,0.0,-0.99521,0.0,0.88737]
[1777574858041,49.27,76334.69,0.0,-0.9952,0.0,0.88914]
[1777574863076,49.27,76337.55,0.0,-0.99519,0.0,0.89127]
[1777574868112,49.27,76336.16,0.0,-0.9952,0.0,0.89024]
[1777574873150,49.27,76335.88,0.0,-0.9952,0.0,0.89003]
[1777574878186,49.27,76336.61,0.0,-0.99519,0.0,0.89057]
[1777574882213,49.27,76329.56,0.0,-0.99523,0.0,0.88533]
[1777574883220,49.27,76320.26,0.0,-0.99527,0.0,0.87846]
[1777574884227,49.27,76322.66,0.0,-0.99526,0.0,0.88023]
[1777574889262,49.27,76323.89,0.0,-0.99525,0.0,0.88114]
[1777574894298,49.27,76326.0,0.0,-0.99524,0.0,0.8827]
[1777574899332,49.27,76324.81,0.0,-0.99525,0.0,0.88182]
[1777574903362,49.27,76330.36,0.0,-0.99522,0.0,0.88593]
[1777574907394,49.27,76340.23,0.0,-0.99518,0.0,0.89328]
[1777574908399,49.27,76341.54,0.0,-0.99517,0.0,0.89425]
[1777574914439,49.27,76342.32,0.0,-0.99517,0.0,0.89389]
[1777574919474,49.27,76341.5,0.0,-0.99518,0.0,0.89327]
[1777574924510,49.27,76343.63,0.0,-0.99517,0.0,0.89487]
[1777574929810,49.27,76349.05,0.0,-0.99514,0.0,0.89893]
[1777574935586,49.27,76348.19,0.0,-0.99515,0.0,0.89828]
[1777574940622,49.27,76351.82,0.0,-0.99513,0.0,0.90101]
[1777574941629,49.27,76359.67,0.0,-0.9951,0.0,0.90694]
[1777574946662,49.27,76361.78,0.0,-0.99509,0.0,0.90854]
[1777574951698,49.27,76361.82,0.0,-0.99509,0.0,0.90857]
[1777574956733,49.27,76358.82,0.0,-0.9951,0.0,0.90629]
[1777574961777,49.27,76361.0,0.0,-0.99509,0.0,0.90794]
[1777574962784,49.27,76366.22,0.0,-0.99507,0.0,0.91191]
[1777574967818,49.27,76370.92,0.0,-0.99505,0.0,0.91548]
[1777574974867,49.27,76370.99,0.0,-0.99505,0.0,0.91457]
[1777574980161,49.27,76373.83,0.0,-0.99504,0.0,0.91674]
[1777574985947,49.27,76369.56,0.0,-0.99506,0.0,0.91348]
[1777574990984,49.27,76369.49,0.0,-0.99506,0.0,0.91343]
[1777574996019,49.27,76370.53,0.0,-0.99505,0.0,0.91422]
[1777575001055,49.27,76370.59,0.0,-0.99505,0.0,0.91427]
[1777575007096,49.27,76370.98,0.0,-0.99505,0.0,0.91456]
[1777575012131,49.27,76370.81,0.0,-0.99505,0.0,0.91443]
[1777575017166,49.27,76371.03,0.0,-0.99505,0.0,0.9146]
[1777575018173,49.27,76376.26,0.0,-0.99503,0.0,0.91859]
[1777575019181,49.27,76388.14,0.0,-0.99497,0.0,0.92772]
[1777575024216,49.27,76389.01,0.0,-0.99497,0.0,0.92839]
[1777575026229,49.27,76393.64,0.0,-0.99495,0.0,0.93197]
[1777575031267,49.27,76393.04,0.0,-0.99495,0.0,0.93053]
[1777575036299,49.27,76388.92,0.0,-0.99497,0.0,0.92734]
[1777575040585,49.27,76389.15,0.0,-0.99497,0.0,0.92752]
[1777575045364,49.27,76383.07,0.0,-0.995,0.0,0.92284]
[1777575046372,49.27,76381.81,0.0,-0.99501,0.0,0.92188]
[1777575051407,49.27,76383.11,0.0,-0.995,0.0,0.92287]
[1777575056441,49.27,76383.78,0.0,-0.995,0.0,0.92339]
[1777575060474,49.27,76389.5,0.0,-0.99497,0.0,0.92779]
[1777575062486,49.27,76397.06,0.0,-0.99493,0.0,0.93364]
[1777575063491,49.27,76394.98,0.0,-0.99494,0.0,0.93203]
[1777575068525,49.27,76394.01,0.0,-0.99495,0.0,0.93128]
[1777575073562,49.27,76397.01,0.0,-0.99494,0.0,0.9336]
[1777575075575,49.27,76402.13,0.0,-0.99491,0.0,0.93758]
[1777575076583,49.27,76404.68,0.0,-0.9949,0.0,0.93956]
[1777575081618,49.27,76403.64,0.0,-0.9949,0.0,0.93875]
[1777575084638,49.27,76397.25,0.0,-0.99493,0.0,0.93379]
[1777575089674,49.27,76399.76,0.0,-0.99492,0.0,0.93574]
[1777575094708,49.27,76399.56,0.0,-0.99493,0.0,0.9346]
[1777575099743,49.27,76397.74,0.0,-0.99494,0.0,0.93318]
[1777575104778,49.27,76395.15,0.0,-0.99495,0.0,0.93118]
[1777575109812,49.27,76394.94,0.0,-0.99495,0.0,0.93102]
[1777575113841,49.27,76400.48,0.0,-0.99492,0.0,0.93531]
[1777575118876,49.27,76402.19,0.0,-0.99492,0.0,0.93664]
[1777575124918,49.27,76402.21,0.0,-0.99492,0.0,0.93666]
[1777575129954,49.27,76401.84,0.0,-0.99492,0.0,0.93637]
[1777575131218,49.27,76412.61,0.0,-0.99487,0.0,0.94477]
[1777575131967,49.27,76412.61,0.0,-0.99487,0.0,0.94477]
[1777575137004,49.27,76414.82,0.0,-0.99486,0.0,0.94651]
[1777575142040,49.27,76419.13,0.0,-0.99484,0.0,0.94989]
[1777575147074,49.27,76422.62,0.0,-0.99482,0.0,0.95264]
[1777575152109,49.27,76425.18,0.0,-0.99481,0.0,0.95366]
[1777575153115,49.27,76430.71,0.0,-0.99479,0.0,0.95804]
[1777575157143,49.27,76424.16,0.0,-0.99482,0.0,0.95286]
[1777575162188,49.27,76422.26,0.0,-0.99483,0.0,0.95136]
[1777575164191,49.27,76412.18,0.0,-0.99487,0.0,0.94345]
[1777575169227,49.27,76412.83,0.0,-0.99487,0.0,0.94395]
[1777575174262,49.27,76407.3,0.0,-0.9949,0.0,0.93963]
[1777575179296,49.27,76402.77,0.0,-0.99492,0.0,0.93611]
[1777575184332,49.27,76401.77,0.0,-0.99492,0.0,0.93533]
[1777575189367,49.27,76402.13,0.0,-0.99492,0.0,0.93561]
[1777575194401,49.27,76385.67,0.0,-0.995,0.0,0.92289]
[1777575198431,49.27,76380.33,0.0,-0.99502,0.0,0.9188]
[1777575203465,49.27,76379.89,0.0,-0.99502,0.0,0.91846]
[1777575208500,49.27,76380.71,0.0,-0.99502,0.0,0.91909]
[1777575212528,49.27,76372.47,0.0,-0.99506,0.0,0.91183]
[1777575217563,49.27,76369.37,0.0,-0.99508,0.0,0.90948]
[1777575222599,49.27,76369.56,0.0,-0.99508,0.0,0.90962]
[1777575227634,49.27,76367.52,0.0,-0.99509,0.0,0.90807]
[1777575232668,49.27,76368.83,0.0,-0.99508,0.0,0.90907]
[1777575237705,49.27,76362.88,0.0,-0.99511,0.0,0.90456]
[1777575238712,49.27,76362.24,0.0,-0.99511,0.0,0.90408]
[1777575243755,49.27,76363.01,0.0,-0.99511,0.0,0.90466]
[1777575248788,49.27,76363.55,0.0,-0.9951,0.0,0.90507]
[1777575255837,49.27,76361.12,0.0,-0.99511,0.0,0.90323]
[1777575260871,49.27,76358.45,0.0,-0.99513,0.0,0.90122]
[1777575265906,49.27,76357.07,0.0,-0.99513,0.0,0.90018]
[1777575270945,49.27,76356.32,0.0,-0.99514,0.0,0.89962]
[1777575275977,49.27,76347.23,0.0,-0.99518,0.0,0.89186]
[1777575281013,49.27,76348.83,0.0,-0.99518,0.0,0.89305]
[1777575286047,49.27,76350.29,0.0,-0.99517,0.0,0.89414]
[1777575292344,49.27,76351.06,0.0,-0.99517,0.0,0.89472]
[1777575298132,49.27,76352.74,0.0,-0.99516,0.0,0.89598]
[1777575303167,49.27,76348.5,0.0,-0.99518,0.0,0.8928]
[1777575307195,49.27,76338.82,0.0,-0.99522,0.0,0.88559]
[1777575312485,49.27,76331.86,0.0,-0.99525,0.0,0.88044]
[1777575316258,49.27,76337.07,0.0,-0.99523,0.0,0.8843]
[1777575321293,49.27,76338.9,0.0,-0.99522,0.0,0.88565]
[1777575326328,49.27,76339.08,0.0,-0.99522,0.0,0.88579]
[1777575331363,49.27,76340.14,0.0,-0.99522,0.0,0.88563]
[1777575336399,49.27,76340.99,0.0,-0.99521,0.0,0.88626]
[1777575341434,49.27,76340.6,0.0,-0.99522,0.0,0.88597]
[1777575346469,49.27,76347.93,0.0,-0.99518,0.0,0.89143]
[1777575352781,49.27,76347.36,0.0,-0.99519,0.0,0.891]
[1777575358553,49.27,76346.37,0.0,-0.99519,0.0,0.89026]
[1777575362851,49.27,76336.53,0.0,-0.99523,0.0,0.88295]
[1777575368623,49.27,76335.03,0.0,-0.99524,0.0,0.88184]
[1777575373658,49.27,76333.39,0.0,-0.99525,0.0,0.88063]
[1777575379699,49.27,76334.79,0.0,-0.99524,0.0,0.88167]
[1777575384735,49.27,76337.11,0.0,-0.99523,0.0,0.88338]
[1777575389770,49.27,76338.68,0.0,-0.99523,0.0,0.88455]
[1777575394805,49.27,76337.1,0.0,-0.99524,0.0,0.88243]
[1777575399839,49.27,76338.6,0.0,-0.99523,0.0,0.88354]
[1777575405883,49.27,76339.7,0.0,-0.99523,0.0,0.88436]
[1777575410919,49.27,76341.22,0.0,-0.99522,0.0,0.88549]
[1777575415954,49.27,76341.54,0.0,-0.99522,0.0,0.88572]
[1777575420988,49.27,76341.99,0.0,-0.99522,0.0,0.88606]
[1777575426024,49.27,76341.59,0.0,-0.99522,0.0,0.88576]
[1777575432066,49.27,76342.81,0.0,-0.99521,0.0,0.88667]
[1777575433345,49.27,76349.01,0.0,-0.99518,0.0,0.89128]
[1777575434081,49.27,76349.01,0.0,-0.99518,0.0,0.89128]
[1777575439114,49.27,76350.17,0.0,-0.99518,0.0,0.89215]
[1777575445158,49.27,76349.09,0.0,-0.99518,0.0,0.89134]
[1777575450192,49.27,76348.22,0.0,-0.99519,0.0,0.89069]
[1777575455227,49.27,76346.9,0.0,-0.9952,0.0,0.88876]
[1777575460262,49.27,76349.32,0.0,-0.99519,0.0,0.89057]
[1777575465297,49.27,76347.97,0.0,-0.99519,0.0,0.88956]
[1777575470332,49.27,76347.67,0.0,-0.9952,0.0,0.88934]
[1777575475367,49.27,76350.55,0.0,-0.99518,0.0,0.89148]
[1777575480402,49.27,76347.89,0.0,-0.99519,0.0,0.8895]
[1777575485437,49.27,76347.86,0.0,-0.99519,0.0,0.88948]
[1777575490483,49.27,76346.25,0.0,-0.9952,0.0,0.88828]
[1777575495516,49.27,76342.38,0.0,-0.99522,0.0,0.8854]
[1777575499545,49.27,76336.71,0.0,-0.99524,0.0,0.8812]
[1777575500553,49.27,76331.6,0.0,-0.99527,0.0,0.87743]
[1777575505587,49.27,76331.04,0.0,-0.99527,0.0,0.87702]
[1777575511628,49.27,76330.23,0.0,-0.99528,0.0,0.87548]
[1777575516668,49.27,76329.88,0.0,-0.99528,0.0,0.87523]
[1777575520693,49.27,76336.48,0.0,-0.99525,0.0,0.88009]
[1777575525727,49.27,76333.68,0.0,-0.99526,0.0,0.87802]
[1777575529756,49.27,76329.29,0.0,-0.99528,0.0,0.87479]
[1777575534793,49.27,76329.39,0.0,-0.99528,0.0,0.87487]
[1777575538821,49.27,76323.0,0.0,-0.99531,0.0,0.87018]
[1777575543856,49.27,76326.08,0.0,-0.9953,0.0,0.87244]
[1777575548901,49.27,76326.83,0.0,-0.99529,0.0,0.87299]
[1777575553928,49.27,76327.6,0.0,-0.99529,0.0,0.87355]
[1777575558963,49.27,76327.7,0.0,-0.99529,0.0,0.87362]
[1777575563998,49.27,76326.49,0.0,-0.99529,0.0,0.87274]
[1777575569033,49.27,76327.55,0.0,-0.99529,0.0,0.87351]
[1777575574067,49.27,76331.45,0.0,-0.99528,0.0,0.87544]
[1777575579103,49.27,76331.09,0.0,-0.99528,0.0,0.87518]
[1777575584137,49.27,76316.13,0.0,-0.99534,0.0,0.86424]
[1777575589173,49.27,76315.24,0.0,-0.99535,0.0,0.86359]
[1777575594466,49.27,76312.5,0.0,-0.99536,0.0,0.8616]
[1777575600250,49.27,76311.09,0.0,-0.99537,0.0,0.86058]
[1777575602264,49.27,76300.2,0.0,-0.99541,0.0,0.85271]
[1777575603272,49.27,76292.12,0.0,-0.99545,0.0,0.84692]
[1777575606294,49.27,76281.96,0.0,-0.99549,0.0,0.83968]
[1777575610321,49.27,76276.21,0.0,-0.99551,0.0,0.8356]
[1777575615356,49.27,76273.61,0.0,-0.99552,0.0,0.83377]
[1777575620394,49.27,76272.3,0.0,-0.99553,0.0,0.83284]
[1777575622405,49.27,76279.03,0.0,-0.9955,0.0,0.8376]
[1777575627441,49.27,76276.08,0.0,-0.99551,0.0,0.83551]
[1777575632475,49.27,76277.26,0.0,-0.99551,0.0,0.83544]
[1777575637510,49.27,76277.0,0.0,-0.99551,0.0,0.83526]
[1777575641540,49.27,76288.18,0.0,-0.99547,0.0,0.84319]
[1777575646574,49.27,76292.21,0.0,-0.99545,0.0,0.84607]
[1777575651610,49.27,76296.76,0.0,-0.99543,0.0,0.84932]
[1777575656645,49.27,76308.15,0.0,-0.99538,0.0,0.85752]
[1777575661681,49.27,76309.68,0.0,-0.99538,0.0,0.85863]
[1777575666726,49.27,76313.55,0.0,-0.99536,0.0,0.86143]
[1777575671764,49.27,76314.38,0.0,-0.99536,0.0,0.86204]
[1777575676786,49.27,76318.54,0.0,-0.99534,0.0,0.86506]
[1777575681822,49.27,76322.04,0.0,-0.99532,0.0,0.86761]
[1777575682832,49.27,76315.05,0.0,-0.99535,0.0,0.86252]
[1777575683835,49.27,76315.05,0.0,-0.99535,0.0,0.86252]
[1777575685848,49.27,76314.96,0.0,-0.99535,0.0,0.86246]
[1777575688869,49.27,76315.24,0.0,-0.99535,0.0,0.86266]
[1777575690884,49.27,76309.72,0.0,-0.99538,0.0,0.85866]
[1777575695918,49.27,76308.5,0.0,-0.99539,0.0,0.85685]
[1777575700953,49.27,76310.46,0.0,-0.99538,0.0,0.85827]
[1777575705988,49.27,76312.38,0.0,-0.99537,0.0,0.85966]
[1777575709009,49.27,76317.61,0.0,-0.99535,0.0,0.86345]
[1777575711023,49.27,76322.65,0.0,-0.99533,0.0,0.86713]
[1777575714044,49.27,76329.69,0.0,-0.99529,0.0,0.87228]
[1777575716060,49.27,76333.0,0.0,-0.99528,0.0,0.87471]
[1777575721093,49.27,76334.7,0.0,-0.99527,0.0,0.87596]
[1777575723108,49.27,76329.51,0.0,-0.9953,0.0,0.87214]
[1777575727137,49.27,76334.63,0.0,-0.99527,0.0,0.8759]
[1777575729151,49.27,76340.13,0.0,-0.99525,0.0,0.87996]
[1777575731165,49.27,76332.87,0.0,-0.99528,0.0,0.87461]
[1777575732172,49.27,76329.56,0.0,-0.9953,0.0,0.87218]
[1777575737206,49.27,76330.26,0.0,-0.99529,0.0,0.87269]
[1777575742241,49.27,76331.78,0.0,-0.99529,0.0,0.87381]
[1777575747276,49.27,76331.59,0.0,-0.99529,0.0,0.87367]
[1777575752310,49.27,76337.34,0.0,-0.99527,0.0,0.87696]
[1777575755332,49.27,76332.2,0.0,-0.99529,0.0,0.87318]
[1777575760367,49.27,76328.69,0.0,-0.9953,0.0,0.87061]
[1777575765673,49.27,76329.51,0.0,-0.9953,0.0,0.87121]
[1777575771444,49.27,76331.19,0.0,-0.99529,0.0,0.87244]
[1777575776478,49.27,76332.24,0.0,-0.99529,0.0,0.87321]
[1777575781514,49.27,76334.95,0.0,-0.99528,0.0,0.8752]
[1777575786549,49.27,76336.31,0.0,-0.99527,0.0,0.8762]
[1777575791587,49.27,76337.23,0.0,-0.99527,0.0,0.87688]
[1777575796619,49.27,76337.59,0.0,-0.99526,0.0,0.87714]
[1777575801654,49.27,76336.23,0.0,-0.99527,0.0,0.87614]
[1777575805955,49.27,76317.18,0.0,-0.99535,0.0,0.86221]
[1777575811733,49.27,76314.56,0.0,-0.99537,0.0,0.85939]
[1777575816026,49.27,76309.41,0.0,-0.99539,0.0,0.85566]
[1777575817775,49.27,76297.41,0.0,-0.99544,0.0,0.84704]
[1777575822811,49.27,76295.51,0.0,-0.99545,0.0,0.84568]
[1777575827844,49.27,76293.12,0.0,-0.99546,0.0,0.84397]
[1777575833888,49.27,76290.61,0.0,-0.99547,0.0,0.84219]
[1777575837915,49.27,76282.99,0.0,-0.9955,0.0,0.83677]
[1777575842951,49.27,76285.25,0.0,-0.99549,0.0,0.83838]
[1777575847988,49.27,76278.38,0.0,-0.99552,0.0,0.83351]
[1777575853022,49.27,76276.94,0.0,-0.99553,0.0,0.8325]
[1777575856305,49.27,76285.79,0.0,-0.99549,0.0,0.83876]
[1777575858058,49.27,76289.51,0.0,-0.99548,0.0,0.8414]
[1777575863092,49.27,76291.39,0.0,-0.99547,0.0,0.84274]
[1777575864101,49.27,76277.52,0.0,-0.99553,0.0,0.83291]
[1777575866376,49.27,76270.31,0.0,-0.99556,0.0,0.82783]
[1777575872156,49.27,76276.35,0.0,-0.99554,0.0,0.83118]
[1777575873166,49.27,76281.6,0.0,-0.99551,0.0,0.83488]
[1777575874169,49.27,76291.12,0.0,-0.99547,0.0,0.84164]
[1777575875177,49.27,76295.99,0.0,-0.99545,0.0,0.84511]
[1777575876446,49.27,76294.31,0.0,-0.99546,0.0,0.84391]
[1777575880213,49.27,76298.51,0.0,-0.99544,0.0,0.84691]
[1777575885249,49.27,76295.43,0.0,-0.99546,0.0,0.84471]
[1777575890281,49.27,76290.6,0.0,-0.99548,0.0,0.84127]
[1777575892301,49.27,76281.27,0.0,-0.99552,0.0,0.83465]
[1777575893307,49.27,76278.52,0.0,-0.99553,0.0,0.83271]
[1777575898341,49.27,76281.08,0.0,-0.99552,0.0,0.83452]
[1777575903382,49.27,76282.39,0.0,-0.99551,0.0,0.83544]
[1777575908413,49.27,76283.31,0.0,-0.99551,0.0,0.83609]
[1777575913448,49.27,76282.63,0.0,-0.99551,0.0,0.83561]
[1777575918483,49.27,76286.99,0.0,-0.99549,0.0,0.8387]
[1777575923518,49.27,76288.24,0.0,-0.99549,0.0,0.83959]
[1777575928554,49.27,76286.42,0.0,-0.99549,0.0,0.8383]
[1777575932582,49.27,76278.57,0.0,-0.99553,0.0,0.83184]
[1777575937616,49.27,76277.96,0.0,-0.99553,0.0,0.83141]
[1777575942651,49.27,76280.69,0.0,-0.99552,0.0,0.83333]
[1777575948694,49.27,76277.9,0.0,-0.99553,0.0,0.83137]
[1777575952721,49.27,76281.75,0.0,-0.99552,0.0,0.83408]
[1777575958764,49.27,76281.11,0.0,-0.99552,0.0,0.83363]
[1777575963799,49.27,76280.68,0.0,-0.99552,0.0,0.83333]
[1777575968835,49.27,76282.75,0.0,-0.99551,0.0,0.83479]
[1777575973870,49.27,76281.69,0.0,-0.99552,0.0,0.83404]
[1777575978905,49.27,76281.25,0.0,-0.99552,0.0,0.83373]
[1777575983941,49.27,76280.79,0.0,-0.99552,0.0,0.8334]
[1777575988976,49.27,76280.67,0.0,-0.99552,0.0,0.83332]
[1777575994013,49.27,76278.52,0.0,-0.99554,0.0,0.8309]
[1777575999046,49.27,76281.06,0.0,-0.99553,0.0,0.83269]
[1777576003102,49.27,76296.15,0.0,-0.99546,0.0,0.84339]
[1777576004085,49.27,76327.04,0.0,-0.99533,0.0,0.86567]
[1777576005090,49.27,76351.31,0.0,-0.99522,0.0,0.88351]
[1777576006100,49.27,76337.06,0.0,-0.99529,0.0,0.873]
[1777576007373,49.27,76336.63,0.0,-0.99529,0.0,0.87268]
[1777576008114,49.27,76336.63,0.0,-0.99529,0.0,0.87268]
[1777576013148,49.27,76337.1,0.0,-0.99529,0.0,0.87303]
[1777576015164,49.27,76342.5,0.0,-0.99526,0.0,0.877]
[1777576017443,49.27,76348.9,0.0,-0.99523,0.0,0.88173]
[1777576020197,49.27,76343.9,0.0,-0.99526,0.0,0.87803]
[1777576025237,49.27,76348.35,0.0,-0.99524,0.0,0.88132]
[1777576027514,49.27,76356.34,0.0,-0.9952,0.0,0.88725]
[1777576030272,49.27,76358.8,0.0,-0.99519,0.0,0.88908]
[1777576035307,49.27,76361.54,0.0,-0.99518,0.0,0.89113]
[1777576037584,49.27,76354.61,0.0,-0.99521,0.0,0.88597]
[1777576038328,49.27,76354.61,0.0,-0.99521,0.0,0.88597]
[1777576040341,49.27,76351.62,0.0,-0.99522,0.0,0.88374]
[1777576043367,49.27,76342.63,0.0,-0.99526,0.0,0.8771]
[1777576044378,49.27,76336.02,0.0,-0.99529,0.0,0.87224]
[1777576045380,49.27,76333.8,0.0,-0.9953,0.0,0.87061]
[1777576050415,49.27,76335.96,0.0,-0.99529,0.0,0.87219]
[1777576053436,49.27,76332.28,0.0,-0.99531,0.0,0.86856]
[1777576058471,49.27,76333.77,0.0,-0.99531,0.0,0.86965]
[1777576063506,49.27,76332.47,0.0,-0.99531,0.0,0.8687]
[1777576068541,49.27,76337.16,0.0,-0.99529,0.0,0.87214]
[1777576073578,49.27,76325.32,0.0,-0.99534,0.0,0.86349]
[1777576074587,49.27,76327.75,0.0,-0.99533,0.0,0.86525]
[1777576076607,49.27,76332.65,0.0,-0.99531,0.0,0.86883]
[1777576078617,49.27,76339.74,0.0,-0.99528,0.0,0.87403]
[1777576080630,49.27,76341.36,0.0,-0.99527,0.0,0.87522]
[1777576085665,49.27,76340.87,0.0,-0.99528,0.0,0.87486]
[1777576090699,49.27,76340.62,0.0,-0.99528,0.0,0.87468]
[1777576095734,49.27,76341.98,0.0,-0.99527,0.0,0.87568]
[1777576099762,49.27,76346.99,0.0,-0.99525,0.0,0.87937]
[1777576104797,49.27,76346.82,0.0,-0.99525,0.0,0.87925]
[1777576109833,49.27,76346.82,0.0,-0.99525,0.0,0.87925]
[1777576114868,49.27,76346.5,0.0,-0.99526,0.0,0.87807]
[1777576119903,49.27,76339.5,0.0,-0.99529,0.0,0.87292]
[1777576124942,49.27,76343.49,0.0,-0.99527,0.0,0.87585]
[1777576126958,49.27,76335.23,0.0,-0.9953,0.0,0.86978]
[1777576130980,49.27,76338.93,0.0,-0.99529,0.0,0.8725]
[1777576136016,49.27,76339.52,0.0,-0.99529,0.0,0.87293]
[1777576141050,49.27,76338.35,0.0,-0.99529,0.0,0.87207]
[1777576146086,49.27,76344.99,0.0,-0.99526,0.0,0.87695]
[1777576151121,49.27,76345.27,0.0,-0.99526,0.0,0.87716]
[1777576156157,49.27,76349.89,0.0,-0.99524,0.0,0.88057]
[1777576161195,49.27,76354.02,0.0,-0.99522,0.0,0.88363]
[1777576162202,49.27,76364.53,0.0,-0.99518,0.0,0.89146]
[1777576168499,49.27,76366.22,0.0,-0.99517,0.0,0.89272]
[1777576174289,49.27,76366.73,0.0,-0.99517,0.0,0.89215]
[1777576179325,49.27,76370.69,0.0,-0.99515,0.0,0.89512]
[1777576184359,49.27,76371.47,0.0,-0.99515,0.0,0.8957]
[1777576189395,49.27,76373.5,0.0,-0.99514,0.0,0.89723]
[1777576194430,49.27,76371.22,0.0,-0.99515,0.0,0.89551]
[1777576201480,49.27,76373.61,0.0,-0.99514,0.0,0.89731]
[1777576206514,49.27,76375.07,0.0,-0.99513,0.0,0.89841]
[1777576211555,49.27,76377.48,0.0,-0.99512,0.0,0.90022]
[1777576216590,49.27,76378.15,0.0,-0.99512,0.0,0.90073]
[1777576221625,49.27,76379.52,0.0,-0.99511,0.0,0.90176]
[1777576226662,49.27,76378.39,0.0,-0.99512,0.0,0.90091]
[1777576231695,49.27,76378.33,0.0,-0.99512,0.0,0.8999]
[1777576236738,49.27,76378.73,0.0,-0.99512,0.0,0.9002]
[1777576237742,49.27,76398.13,0.0,-0.99503,0.0,0.91492]
[1777576238747,49.27,76405.06,0.0,-0.995,0.0,0.92023]
[1777576239757,49.27,76405.81,0.0,-0.995,0.0,0.92081]
[1777576241769,49.27,76399.47,0.0,-0.99503,0.0,0.91595]
[1777576246804,49.27,76403.16,0.0,-0.99501,0.0,0.91877]
[1777576251839,49.27,76407.69,0.0,-0.99499,0.0,0.92225]
[1777576256874,49.27,76409.13,0.0,-0.99498,0.0,0.92336]
[1777576261919,49.27,76409.88,0.0,-0.99498,0.0,0.92394]
[1777576266946,49.27,76412.91,0.0,-0.99497,0.0,0.92627]
[1777576267953,49.27,76419.34,0.0,-0.99494,0.0,0.93125]
[1777576269209,49.27,76421.36,0.0,-0.99493,0.0,0.93282]
[1777576275001,49.27,76424.92,0.0,-0.99491,0.0,0.93558]
[1777576279279,49.27,76431.49,0.0,-0.99488,0.0,0.94071]
[1777576284063,49.27,76436.48,0.0,-0.99486,0.0,0.94462]
[1777576288093,49.27,76442.64,0.0,-0.99483,0.0,0.94946]
[1777576293128,49.27,76440.96,0.0,-0.99484,0.0,0.94714]
[1777576298163,49.27,76438.35,0.0,-0.99485,0.0,0.94509]
[1777576303198,49.27,76436.99,0.0,-0.99486,0.0,0.94402]
[1777576308233,49.27,76437.48,0.0,-0.99486,0.0,0.94441]
[1777576313270,49.27,76436.94,0.0,-0.99486,0.0,0.94399]
[1777576318303,49.27,76435.39,0.0,-0.99487,0.0,0.94277]
[1777576323340,49.27,76436.21,0.0,-0.99486,0.0,0.94341]
[1777576328373,49.27,76438.01,0.0,-0.99485,0.0,0.94482]
[1777576329632,49.27,76428.95,0.0,-0.9949,0.0,0.93774]
[1777576333413,49.27,76423.95,0.0,-0.99492,0.0,0.93384]
[1777576338443,49.27,76417.41,0.0,-0.99495,0.0,0.92877]
[1777576343478,49.27,76421.56,0.0,-0.99493,0.0,0.93199]
[1777576348513,49.27,76424.11,0.0,-0.99492,0.0,0.93397]
[1777576353548,49.27,76422.39,0.0,-0.99493,0.0,0.93164]
[1777576358585,49.27,76422.71,0.0,-0.99493,0.0,0.93189]
[1777576363620,49.27,76422.46,0.0,-0.99493,0.0,0.9317]
[1777576368654,49.27,76419.36,0.0,-0.99495,0.0,0.9293]
[1777576373689,49.27,76419.79,0.0,-0.99494,0.0,0.92963]
[1777576378724,49.27,76424.33,0.0,-0.99492,0.0,0.93315]
[1777576383758,49.27,76424.09,0.0,-0.99492,0.0,0.93296]
[1777576388795,49.27,76426.26,0.0,-0.99491,0.0,0.93465]
[1777576393829,49.27,76426.37,0.0,-0.99491,0.0,0.93474]
[1777576398864,49.27,76426.88,0.0,-0.99491,0.0,0.93513]
[1777576403899,49.27,76426.29,0.0,-0.99491,0.0,0.93467]
[1777576408936,49.27,76426.42,0.0,-0.99491,0.0,0.93478]
[1777576413971,49.27,76425.6,0.0,-0.99492,0.0,0.93315]
[1777576419007,49.27,76424.79,0.0,-0.99493,0.0,0.93252]
[1777576424041,49.27,76425.1,0.0,-0.99492,0.0,0.93276]
[1777576429077,49.27,76425.58,0.0,-0.99492,0.0,0.93313]
[1777576434112,49.27,76423.18,0.0,-0.99493,0.0,0.93127]
[1777576439147,49.27,76424.93,0.0,-0.99493,0.0,0.93263]
[1777576444181,49.27,76423.39,0.0,-0.99493,0.0,0.93143]
[1777576449217,49.27,76426.03,0.0,-0.99492,0.0,0.93348]
[1777576454251,49.27,76420.8,0.0,-0.99494,0.0,0.92943]
[1777576459287,49.27,76420.79,0.0,-0.99494,0.0,0.92942]
[1777576464322,49.27,76419.97,0.0,-0.99495,0.0,0.92878]
[1777576469357,49.27,76420.95,0.0,-0.99494,0.0,0.92954]
[1777576476406,49.27,76421.4,0.0,-0.99495,0.0,0.92891]
[1777576481691,49.27,76421.18,0.0,-0.99495,0.0,0.92874]
[1777576487483,49.27,76422.2,0.0,-0.99494,0.0,0.92953]
[1777576492519,49.27,76421.24,0.0,-0.99495,0.0,0.92878]
[1777576497555,49.27,76420.53,0.0,-0.99495,0.0,0.92823]
[1777576498562,49.27,76408.09,0.0,-0.99501,0.0,0.91865]
[1777576503597,49.27,76412.87,0.0,-0.99499,0.0,0.92232]
[1777576508631,49.27,76411.53,0.0,-0.99499,0.0,0.92129]
[1777576509638,49.27,76406.52,0.0,-0.99502,0.0,0.91745]
[1777576514674,49.27,76406.54,0.0,-0.99502,0.0,0.91746]
[1777576519712,49.27,76407.47,0.0,-0.99501,0.0,0.91818]
[1777576520718,49.27,76401.38,0.0,-0.99504,0.0,0.91352]
[1777576525751,49.27,76399.54,0.0,-0.99505,0.0,0.91211]
[1777576527766,49.27,76404.91,0.0,-0.99502,0.0,0.91622]
[1777576533808,49.27,76404.3,0.0,-0.99503,0.0,0.91478]
[1777576538842,49.27,76401.49,0.0,-0.99504,0.0,0.91263]
[1777576543876,49.27,76401.72,0.0,-0.99504,0.0,0.91281]
[1777576548912,49.27,76404.27,0.0,-0.99503,0.0,0.91475]
[1777576553946,49.27,76404.27,0.0,-0.99503,0.0,0.91475]
[1777576558982,49.27,76407.63,0.0,-0.99502,0.0,0.91732]
[1777576564020,49.27,76406.32,0.0,-0.99502,0.0,0.91632]
[1777576569053,49.27,76407.92,0.0,-0.99501,0.0,0.91755]
[1777576575096,49.27,76409.87,0.0,-0.99501,0.0,0.91904]
[1777576580131,49.27,76413.76,0.0,-0.99499,0.0,0.92203]
[1777576582144,49.27,76415.62,0.0,-0.99498,0.0,0.92346]
[1777576587180,49.27,76410.51,0.0,-0.995,0.0,0.91953]
[1777576592216,49.27,76411.34,0.0,-0.995,0.0,0.91919]
[1777576597250,49.27,76412.52,0.0,-0.995,0.0,0.9201]
[1777576602284,49.27,76415.29,0.0,-0.99499,0.0,0.92223]
[1777576607319,49.27,76414.04,0.0,-0.99499,0.0,0.92127]
[1777576612354,49.27,76414.5,0.0,-0.99499,0.0,0.92162]
[1777576615376,49.27,76408.03,0.0,-0.99502,0.0,0.91666]
[1777576620664,49.27,76409.36,0.0,-0.99501,0.0,0.91767]
[1777576626453,49.27,76409.53,0.0,-0.99501,0.0,0.9178]
[1777576628467,49.27,76415.98,0.0,-0.99498,0.0,0.92276]
[1777576633502,49.27,76416.1,0.0,-0.99498,0.0,0.92285]
[1777576639557,49.27,76415.97,0.0,-0.99498,0.0,0.92275]
[1777576644595,49.27,76416.37,0.0,-0.99498,0.0,0.92306]
[1777576649627,49.27,76417.38,0.0,-0.99498,0.0,0.92384]
[1777576654663,49.27,76423.91,0.0,-0.99495,0.0,0.9279]
[1777576658691,49.27,76417.06,0.0,-0.99498,0.0,0.92261]
[1777576663726,49.27,76417.67,0.0,-0.99498,0.0,0.92308]
[1777576668761,49.27,76417.88,0.0,-0.99498,0.0,0.92324]
[1777576673796,49.27,76419.22,0.0,-0.99497,0.0,0.92428]
[1777576678833,49.27,76424.34,0.0,-0.99495,0.0,0.92823]
[1777576683866,49.27,76422.82,0.0,-0.99496,0.0,0.92706]
[1777576688902,49.27,76420.51,0.0,-0.99497,0.0,0.92527]
[1777576693939,49.27,76419.58,0.0,-0.99497,0.0,0.92455]
[1777576698972,49.27,76419.62,0.0,-0.99497,0.0,0.92458]
[1777576704006,49.27,76418.34,0.0,-0.99498,0.0,0.9236]
[1777576709043,49.27,76417.96,0.0,-0.99498,0.0,0.92331]
[1777576714077,49.27,76417.8,0.0,-0.99498,0.0,0.9222]
[1777576719114,49.27,76418.66,0.0,-0.99498,0.0,0.92286]
[1777576724150,49.27,76418.36,0.0,-0.99498,0.0,0.92263]
[1777576729187,49.27,76414.39,0.0,-0.995,0.0,0.91958]
[1777576734222,49.27,76414.18,0.0,-0.995,0.0,0.91942]
[1777576738250,49.27,76420.42,0.0,-0.99497,0.0,0.92422]
[1777576742278,49.27,76414.61,0.0,-0.995,0.0,0.91975]
[1777576743286,49.27,76413.53,0.0,-0.995,0.0,0.91892]
[1777576748320,49.27,76412.97,0.0,-0.99501,0.0,0.91849]
[1777576753359,49.27,76413.95,0.0,-0.995,0.0,0.91924]
[1777576758391,49.27,76406.42,0.0,-0.99504,0.0,0.91348]
[1777576759397,49.27,76404.24,0.0,-0.99505,0.0,0.91181]
[1777576764431,49.27,76405.45,0.0,-0.99504,0.0,0.91274]
[1777576769468,49.27,76408.24,0.0,-0.99503,0.0,0.91487]
[1777576774506,49.27,76407.67,0.0,-0.99504,0.0,0.91346]
[1777576779537,49.27,76408.8,0.0,-0.99503,0.0,0.91432]
[1777576784572,49.27,76406.67,0.0,-0.99504,0.0,0.9127]
[1777576789609,49.27,76405.87,0.0,-0.99504,0.0,0.91209]
[1777576794643,49.27,76406.29,0.0,-0.99504,0.0,0.91241]
[1777576799677,49.27,76404.07,0.0,-0.99505,0.0,0.91071]
[1777576802699,49.27,76396.96,0.0,-0.99509,0.0,0.90531]
[1777576807735,49.27,76397.84,0.0,-0.99508,0.0,0.90598]
[1777576812769,49.27,76398.67,0.0,-0.99508,0.0,0.90661]
[1777576817807,49.27,76397.0,0.0,-0.99509,0.0,0.90534]
[1777576822843,49.27,76397.41,0.0,-0.99508,0.0,0.90565]
[1777576827878,49.27,76397.73,0.0,-0.99508,0.0,0.90589]
[1777576832912,49.27,76398.19,0.0,-0.99508,0.0,0.90528]
[1777576837947,49.27,76398.11,0.0,-0.99509,0.0,0.90522]
[1777576841198,49.27,76390.68,0.0,-0.99512,0.0,0.8996]
[1777576847010,49.27,76384.66,0.0,-0.99515,0.0,0.89507]
[1777576852048,49.27,76379.79,0.0,-0.99517,0.0,0.89142]
[1777576857082,49.27,76379.82,0.0,-0.99517,0.0,0.89144]
[1777576862116,49.27,76377.01,0.0,-0.99518,0.0,0.88934]
[1777576865138,49.27,76382.92,0.0,-0.99515,0.0,0.89376]
[1777576870172,49.27,76385.41,0.0,-0.99514,0.0,0.89563]
[1777576875209,49.27,76386.6,0.0,-0.99514,0.0,0.89653]
[1777576880243,49.27,76387.29,0.0,-0.99513,0.0,0.89705]
[1777576885277,49.27,76389.07,0.0,-0.99513,0.0,0.89839]
[1777576890314,49.27,76388.6,0.0,-0.99513,0.0,0.89803]
[1777576895348,49.27,76389.26,0.0,-0.99513,0.0,0.89757]
[1777576900383,49.27,76389.03,0.0,-0.99513,0.0,0.89739]
[1777576905419,49.27,76392.6,0.0,-0.99512,0.0,0.90008]
[1777576908439,49.27,76386.69,0.0,-0.99514,0.0,0.89564]
[1777576909446,49.27,76384.49,0.0,-0.99515,0.0,0.89398]
[1777576914481,49.27,76384.79,0.0,-0.99515,0.0,0.89421]
[1777576919517,49.27,76383.5,0.0,-0.99516,0.0,0.89324]
[1777576926565,49.27,76383.72,0.0,-0.99516,0.0,0.89341]
[1777576931600,49.27,76385.15,0.0,-0.99515,0.0,0.89448]
[1777576936635,49.27,76385.94,0.0,-0.99515,0.0,0.89507]
[1777576941904,49.27,76382.21,0.0,-0.99516,0.0,0.89227]
[1777576947711,49.27,76382.03,0.0,-0.99516,0.0,0.89214]
[1777576951974,49.27,76387.31,0.0,-0.99514,0.0,0.89514]
[1777576958789,49.27,76388.79,0.0,-0.99514,0.0,0.89625]
[1777576963824,49.27,76388.69,0.0,-0.99514,0.0,0.89618]
[1777576968858,49.27,76386.77,0.0,-0.99515,0.0,0.89474]
[1777576973894,49.27,76387.25,0.0,-0.99514,0.0,0.8951]
[1777576979936,49.27,76388.21,0.0,-0.99514,0.0,0.89582]
[1777576984971,49.27,76389.25,0.0,-0.99514,0.0,0.8966]
[1777576990013,49.27,76388.44,0.0,-0.99514,0.0,0.89599]
[1777576996048,49.27,76388.53,0.0,-0.99514,0.0,0.89606]
[1777577001082,49.27,76386.09,0.0,-0.99515,0.0,0.89423]
[1777577006122,49.27,76388.79,0.0,-0.99514,0.0,0.89625]
[1777577009141,49.27,76394.08,0.0,-0.99511,0.0,0.90024]
[1777577014175,49.27,76398.99,0.0,-0.9951,0.0,0.90298]
[1777577019210,49.27,76398.42,0.0,-0.9951,0.0,0.90255]
[1777577024244,49.27,76399.01,0.0,-0.9951,0.0,0.903]
[1777577029281,49.27,76398.87,0.0,-0.9951,0.0,0.90289]
[1777577034314,49.27,76400.52,0.0,-0.99509,0.0,0.90414]
[1777577039350,49.27,76401.96,0.0,-0.99508,0.0,0.90523]
[1777577041363,49.27,76407.52,0.0,-0.99506,0.0,0.90946]
[1777577042371,49.27,76415.85,0.0,-0.99502,0.0,0.91582]
[1777577043378,49.27,76417.74,0.0,-0.99501,0.0,0.91726]
[1777577045392,49.27,76425.86,0.0,-0.99497,0.0,0.92351]
[1777577046400,49.27,76433.16,0.0,-0.99494,0.0,0.92915]
[1777577047407,49.27,76434.21,0.0,-0.99493,0.0,0.92996]
[1777577052688,49.27,76437.1,0.0,-0.99492,0.0,0.93221]
[1777577056469,49.27,76440.86,0.0,-0.9949,0.0,0.93513]
[1777577060500,49.27,76447.4,0.0,-0.99487,0.0,0.94024]
[1777577061504,49.27,76446.73,0.0,-0.99488,0.0,0.93972]
[1777577066538,49.27,76448.06,0.0,-0.99487,0.0,0.94076]
[1777577071574,49.27,76449.42,0.0,-0.99487,0.0,0.94083]
[1777577076609,49.27,76451.7,0.0,-0.99486,0.0,0.94261]
[1777577081644,49.27,76452.65,0.0,-0.99485,0.0,0.94336]
[1777577086679,49.27,76453.2,0.0,-0.99485,0.0,0.94379]
[1777577091718,49.27,76453.45,0.0,-0.99485,0.0,0.94399]
[1777577096755,49.27,76453.68,0.0,-0.99485,0.0,0.94417]
[1777577101790,49.27,76452.85,0.0,-0.99485,0.0,0.94352]
[1777577106829,49.27,76453.61,0.0,-0.99485,0.0,0.94411]
[1777577111859,49.27,76454.18,0.0,-0.99485,0.0,0.94456]
[1777577118908,49.27,76454.25,0.0,-0.99485,0.0,0.94462]
[1777577123184,49.27,76464.91,0.0,-0.99479,0.0,0.95302]
[1777577128979,49.27,76463.15,0.0,-0.9948,0.0,0.95163]
[1777577134013,49.27,76462.63,0.0,-0.99481,0.0,0.95022]
[1777577135021,49.27,76455.45,0.0,-0.99485,0.0,0.94456]
[1777577136027,49.27,76448.47,0.0,-0.99488,0.0,0.93909]
[1777577141062,49.27,76451.17,0.0,-0.99487,0.0,0.9412]
[1777577147104,49.27,76451.68,0.0,-0.99486,0.0,0.9416]
[1777577153396,49.27,76452.52,0.0,-0.99486,0.0,0.94226]
[1777577159188,49.27,76452.37,0.0,-0.99486,0.0,0.94214]
[1777577164222,49.27,76452.21,0.0,-0.99486,0.0,0.94202]
[1777577165230,49.27,76440.43,0.0,-0.99492,0.0,0.93282]
[1777577169258,49.27,76434.96,0.0,-0.99494,0.0,0.92857]
[1777577174293,49.27,76434.69,0.0,-0.99494,0.0,0.92836]
[1777577179328,49.27,76434.46,0.0,-0.99494,0.0,0.92819]
[1777577187384,49.27,76433.35,0.0,-0.99495,0.0,0.92733]
[1777577192419,49.27,76431.73,0.0,-0.99496,0.0,0.92509]
[1777577197455,49.27,76430.81,0.0,-0.99497,0.0,0.92438]
[1777577202537,49.27,76433.63,0.0,-0.99495,0.0,0.92656]
[1777577207570,49.27,76432.72,0.0,-0.99496,0.0,0.92585]
[1777577212605,49.27,76428.19,0.0,-0.99498,0.0,0.92236]
[1777577217640,49.27,76427.77,0.0,-0.99498,0.0,0.92203]
[1777577222675,49.27,76427.73,0.0,-0.99498,0.0,0.922]
[1777577227711,49.27,76427.32,0.0,-0.99498,0.0,0.92169]
[1777577233958,49.27,76427.36,0.0,-0.99498,0.0,0.92172]
[1777577239799,49.27,76429.02,0.0,-0.99497,0.0,0.923]
[1777577244834,49.27,76430.36,0.0,-0.99497,0.0,0.92403]
[1777577249869,49.27,76429.01,0.0,-0.99497,0.0,0.92299]
[1777577254904,49.27,76431.67,0.0,-0.99497,0.0,0.92406]
[1777577258936,49.27,76434.21,0.0,-0.99496,0.0,0.92602]
[1777577263967,49.27,76433.74,0.0,-0.99496,0.0,0.92566]
[1777577269003,49.27,76431.94,0.0,-0.99497,0.0,0.92427]
[1777577274238,49.27,76432.31,0.0,-0.99496,0.0,0.92455]
[1777577281096,49.27,76431.88,0.0,-0.99497,0.0,0.92422]
[1777577283111,49.27,76425.87,0.0,-0.99499,0.0,0.91959]
[1777577288148,49.27,76425.12,0.0,-0.995,0.0,0.91902]
[1777577293181,49.27,76427.43,0.0,-0.99499,0.0,0.92079]
[1777577299223,49.27,76427.33,0.0,-0.99499,0.0,0.92072]
[1777577304448,49.27,76427.15,0.0,-0.99499,0.0,0.92058]
[1777577310300,49.27,76426.98,0.0,-0.99499,0.0,0.92045]
[1777577315334,49.27,76427.45,0.0,-0.99499,0.0,0.91983]
[1777577320370,49.27,76428.8,0.0,-0.99499,0.0,0.92087]
[1777577325404,49.27,76431.92,0.0,-0.99497,0.0,0.92327]
[1777577330439,49.27,76431.9,0.0,-0.99497,0.0,0.92325]
[1777577335476,49.27,76432.88,0.0,-0.99497,0.0,0.92401]
[1777577340512,49.27,76432.12,0.0,-0.99497,0.0,0.92342]
[1777577345546,49.27,76431.5,0.0,-0.99497,0.0,0.92295]
[1777577350580,49.27,76431.05,0.0,-0.99498,0.0,0.9226]
[1777577354803,49.27,76436.66,0.0,-0.99495,0.0,0.92693]
[1777577362665,49.27,76438.63,0.0,-0.99494,0.0,0.92846]
[1777577364872,49.27,76435.69,0.0,-0.99495,0.0,0.92618]
[1777577370722,49.27,76432.13,0.0,-0.99497,0.0,0.92343]
[1777577375757,49.27,76430.57,0.0,-0.99498,0.0,0.92125]
[1777577380793,49.27,76429.07,0.0,-0.99499,0.0,0.92009]
[1777577382810,49.27,76421.92,0.0,-0.99502,0.0,0.91461]
[1777577383824,49.27,76419.94,0.0,-0.99503,0.0,0.91309]
[1777577388849,49.27,76424.17,0.0,-0.99501,0.0,0.91633]
[1777577393885,49.27,76424.58,0.0,-0.99501,0.0,0.91664]
[1777577398921,49.27,76424.93,0.0,-0.99501,0.0,0.91691]
[1777577403955,49.27,76425.59,0.0,-0.99501,0.0,0.91742]
[1777577406975,49.27,76432.05,0.0,-0.99498,0.0,0.92239]
[1777577408991,49.27,76434.59,0.0,-0.99496,0.0,0.92435]
[1777577415037,49.27,76432.52,0.0,-0.99497,0.0,0.92275]
[1777577420068,49.27,76431.22,0.0,-0.99498,0.0,0.92175]
[1777577425104,49.27,76429.44,0.0,-0.99499,0.0,0.92038]
[1777577428123,49.27,76436.0,0.0,-0.99496,0.0,0.92544]
[1777577429131,49.27,76437.54,0.0,-0.99495,0.0,0.92663]
[1777577433160,49.27,76443.75,0.0,-0.99493,0.0,0.93045]
[1777577438194,49.27,76442.95,0.0,-0.99493,0.0,0.92983]
[1777577443230,49.27,76442.57,0.0,-0.99493,0.0,0.92954]
[1777577448270,49.27,76444.99,0.0,-0.99492,0.0,0.93141]
[1777577453299,49.27,76443.92,0.0,-0.99493,0.0,0.93058]
[1777577458334,49.27,76441.17,0.0,-0.99494,0.0,0.92845]
[1777577463370,49.27,76438.77,0.0,-0.99495,0.0,0.92659]
[1777577468405,49.27,76439.3,0.0,-0.99495,0.0,0.927]
[1777577473441,49.27,76441.71,0.0,-0.99494,0.0,0.92887]
[1777577478476,49.27,76439.28,0.0,-0.99495,0.0,0.92699]
[1777577483510,49.27,76439.66,0.0,-0.99495,0.0,0.92728]
[1777577488546,49.27,76439.86,0.0,-0.99494,0.0,0.92744]
[1777577491567,49.27,76446.07,0.0,-0.99492,0.0,0.93126]
[1777577495797,49.27,76451.85,0.0,-0.99489,0.0,0.93576]
[1777577499623,49.27,76456.17,0.0,-0.99487,0.0,0.93914]
[1777577505868,49.27,76457.3,0.0,-0.99487,0.0,0.94003]
[1777577513722,49.27,76457.89,0.0,-0.99487,0.0,0.94049]
[1777577518757,49.27,76459.64,0.0,-0.99486,0.0,0.94186]
[1777577521779,49.27,76451.72,0.0,-0.99489,0.0,0.93566]
[1777577526813,49.27,76454.17,0.0,-0.99488,0.0,0.93758]
[1777577531847,49.27,76454.81,0.0,-0.99488,0.0,0.93808]
[1777577536884,49.27,76454.44,0.0,-0.99488,0.0,0.93779]
[1777577541918,49.27,76455.54,0.0,-0.99488,0.0,0.93865]
[1777577546956,49.27,76455.99,0.0,-0.99487,0.0,0.939]
[1777577548966,49.27,76442.0,0.0,-0.99494,0.0,0.92811]
[1777577549974,49.27,76442.73,0.0,-0.99494,0.0,0.92867]
[1777577555012,49.27,76447.74,0.0,-0.99492,0.0,0.93157]
[1777577557023,49.27,76451.99,0.0,-0.9949,0.0,0.93488]
[1777577562059,49.27,76455.2,0.0,-0.99488,0.0,0.93739]
[1777577567098,49.27,76457.28,0.0,-0.99487,0.0,0.93901]
[1777577572149,49.27,76456.21,0.0,-0.99488,0.0,0.93818]
[1777577577170,49.27,76457.61,0.0,-0.99487,0.0,0.93927]
[1777577582205,49.27,76455.79,0.0,-0.99488,0.0,0.93785]
[1777577587240,49.27,76457.75,0.0,-0.99487,0.0,0.93938]
[1777577592278,49.27,76457.18,0.0,-0.99487,0.0,0.93893]
[1777577597311,49.27,76457.21,0.0,-0.99487,0.0,0.93896]
[1777577602347,49.27,76456.36,0.0,-0.99488,0.0,0.93829]
[1777577607382,49.27,76456.39,0.0,-0.99488,0.0,0.93832]
[1777577612416,49.27,76455.51,0.0,-0.99489,0.0,0.93663]
[1777577617451,49.27,76456.33,0.0,-0.99488,0.0,0.93727]
[1777577621481,49.27,76461.56,0.0,-0.99486,0.0,0.94137]
[1777577626711,49.27,76463.24,0.0,-0.99485,0.0,0.94269]
[1777577632557,49.27,76461.28,0.0,-0.99486,0.0,0.94115]
[1777577637592,49.27,76460.54,0.0,-0.99486,0.0,0.94057]
[1777577642627,49.27,76460.21,0.0,-0.99487,0.0,0.94031]
[1777577647669,49.27,76459.28,0.0,-0.99487,0.0,0.93958]
[1777577652705,49.27,76459.95,0.0,-0.99487,0.0,0.94011]
[1777577657740,49.27,76458.97,0.0,-0.99487,0.0,0.93934]
[1777577660761,49.27,76448.99,0.0,-0.99492,0.0,0.93155]
[1777577665796,49.27,76451.12,0.0,-0.99491,0.0,0.93321]
[1777577670831,49.27,76453.76,0.0,-0.9949,0.0,0.93527]
[1777577675866,49.27,76452.37,0.0,-0.99491,0.0,0.93319]
[1777577680901,49.27,76451.82,0.0,-0.99491,0.0,0.93276]
[1777577685936,49.27,76449.99,0.0,-0.99492,0.0,0.93134]
[1777577690973,49.27,76448.02,0.0,-0.99493,0.0,0.92981]
[1777577696011,49.27,76442.54,0.0,-0.99495,0.0,0.92556]
[1777577701042,49.27,76438.83,0.0,-0.99497,0.0,0.9227]
[1777577706077,49.27,76436.23,0.0,-0.99498,0.0,0.9207]
[1777577707272,49.27,76443.89,0.0,-0.99495,0.0,0.92661]
[1777577709098,49.27,76444.2,0.0,-0.99495,0.0,0.92685]
[1777577714133,49.27,76445.35,0.0,-0.99494,0.0,0.92774]
[1777577719169,49.27,76447.15,0.0,-0.99493,0.0,0.92914]
[1777577724205,49.27,76448.8,0.0,-0.99492,0.0,0.93042]
[1777577729239,49.27,76454.41,0.0,-0.9949,0.0,0.93478]
[1777577731253,49.27,76456.89,0.0,-0.99489,0.0,0.93572]
[1777577732259,49.27,76462.17,0.0,-0.99487,0.0,0.93985]
[1777577733267,49.27,76463.41,0.0,-0.99486,0.0,0.94082]
[1777577738301,49.27,76463.05,0.0,-0.99486,0.0,0.94054]
[1777577743344,49.27,76462.64,0.0,-0.99486,0.0,0.94022]
[1777577749380,49.27,76462.74,0.0,-0.99486,0.0,0.9403]
[1777577754414,49.27,76460.07,0.0,-0.99488,0.0,0.93821]
[1777577756431,49.27,76452.75,0.0,-0.99491,0.0,0.9325]
[1777577758443,49.27,76450.11,0.0,-0.99492,0.0,0.93044]
[1777577763479,49.27,76450.88,0.0,-0.99492,0.0,0.93104]
[1777577768517,49.27,76452.55,0.0,-0.99491,0.0,0.93234]
[1777577773549,49.27,76453.2,0.0,-0.99491,0.0,0.93285]
[1777577778584,49.27,76455.02,0.0,-0.9949,0.0,0.93426]
[1777577783619,49.27,76453.63,0.0,-0.99491,0.0,0.93318]
[1777577788653,49.27,76453.28,0.0,-0.99491,0.0,0.93291]
[1777577793689,49.27,76452.7,0.0,-0.99492,0.0,0.93147]
[1777577798724,49.27,76452.02,0.0,-0.99492,0.0,0.93094]
[1777577803760,49.27,76449.27,0.0,-0.99493,0.0,0.9288]
[1777577809801,49.27,76449.56,0.0,-0.99493,0.0,0.92903]
[1777577814836,49.27,76450.59,0.0,-0.99493,0.0,0.92983]
[1777577819872,49.27,76451.18,0.0,-0.99492,0.0,0.93028]
[1777577822893,49.27,76458.32,0.0,-0.99489,0.0,0.93584]
[1777577826921,49.27,76462.11,0.0,-0.99487,0.0,0.93881]
[1777577831956,49.27,76461.95,0.0,-0.99487,0.0,0.93868]
[1777577836991,49.27,76467.91,0.0,-0.99484,0.0,0.94336]
[1777577842027,49.27,76468.43,0.0,-0.99484,0.0,0.94376]
[1777577847063,49.27,76468.27,0.0,-0.99484,0.0,0.94364]
[1777577852097,49.27,76467.68,0.0,-0.99485,0.0,0.94218]
[1777577857131,49.27,76466.0,0.0,-0.99486,0.0,0.94086]
[1777577860153,49.27,76456.53,0.0,-0.9949,0.0,0.93345]
[1777577864181,49.27,76451.47,0.0,-0.99493,0.0,0.92952]
[1777577869216,49.27,76446.04,0.0,-0.99495,0.0,0.92531]
[1777577871416,49.27,76434.23,0.0,-0.99501,0.0,0.91622]
[1777577873247,49.27,76433.26,0.0,-0.99501,0.0,0.91547]
[1777577875263,49.27,76428.13,0.0,-0.99504,0.0,0.91155]
[1777577880294,49.27,76428.46,0.0,-0.99503,0.0,0.9118]
[1777577885327,49.27,76434.1,0.0,-0.99501,0.0,0.91612]
[1777577890365,49.27,76434.93,0.0,-0.995,0.0,0.91675]
[1777577895398,49.27,76436.7,0.0,-0.995,0.0,0.91811]
[1777577899426,49.27,76443.69,0.0,-0.99496,0.0,0.9235]
[1777577902451,49.27,76444.62,0.0,-0.99496,0.0,0.92421]
[1777577907487,49.27,76443.52,0.0,-0.99496,0.0,0.92336]
[1777577910507,49.27,76435.47,0.0,-0.995,0.0,0.91717]
[1777577911517,49.27,76431.69,0.0,-0.99502,0.0,0.91329]
[1777577912521,49.27,76424.5,0.0,-0.99506,0.0,0.90781]
[1777577913529,49.27,76422.38,0.0,-0.99507,0.0,0.90619]
[1777577915542,49.27,76412.33,0.0,-0.99511,0.0,0.89858]
[1777577916551,49.27,76411.16,0.0,-0.99512,0.0,0.8977]
[1777577921585,49.27,76400.5,0.0,-0.99517,0.0,0.88969]
[1777577922591,49.27,76400.49,0.0,-0.99517,0.0,0.88968]
[1777577927626,49.27,76402.12,0.0,-0.99516,0.0,0.8909]
[1777577932661,49.27,76400.7,0.0,-0.99517,0.0,0.88984]
[1777577937696,49.27,76402.25,0.0,-0.99516,0.0,0.891]
[1777577939711,49.27,76397.15,0.0,-0.99518,0.0,0.88719]
[1777577943738,49.27,76402.69,0.0,-0.99516,0.0,0.89133]
[1777577944745,49.27,76407.64,0.0,-0.99513,0.0,0.89505]
[1777577945756,49.27,76411.8,0.0,-0.99512,0.0,0.89818]
[1777577950973,49.27,76409.7,0.0,-0.99513,0.0,0.8966]
[1777577956829,49.27,76411.56,0.0,-0.99512,0.0,0.898]
[1777577957836,49.27,76416.65,0.0,-0.99509,0.0,0.90185]
[1777577962871,49.27,76419.17,0.0,-0.99508,0.0,0.90376]
[1777577965895,49.27,76425.79,0.0,-0.99505,0.0,0.90879]
[1777577967906,49.27,76434.39,0.0,-0.99501,0.0,0.91536]
[1777577972941,49.27,76433.96,0.0,-0.99502,0.0,0.91405]
[1777577977976,49.27,76433.7,0.0,-0.99502,0.0,0.91385]
[1777577983011,49.27,76432.83,0.0,-0.99502,0.0,0.91319]
[1777577985025,49.27,76439.21,0.0,-0.995,0.0,0.91808]
[1777577990060,49.27,76438.82,0.0,-0.995,0.0,0.91778]
[1777577993081,49.27,76445.74,0.0,-0.99496,0.0,0.92311]
[1777577998116,49.27,76451.49,0.0,-0.99494,0.0,0.92756]
[1777578003157,49.27,76437.61,0.0,-0.995,0.0,0.91685]
[1777578007180,49.27,76432.3,0.0,-0.99503,0.0,0.91278]
[1777578012215,49.27,76428.69,0.0,-0.99504,0.0,0.91002]
[1777578017250,49.27,76427.06,0.0,-0.99505,0.0,0.90878]
[1777578022289,49.27,76422.65,0.0,-0.99507,0.0,0.90543]
[1777578027325,49.27,76425.53,0.0,-0.99506,0.0,0.90762]
[1777578032359,49.27,76429.4,0.0,-0.99505,0.0,0.90959]
[1777578036387,49.27,76434.94,0.0,-0.99502,0.0,0.91382]
[1777578041605,49.27,76435.23,0.0,-0.99502,0.0,0.91405]
[1777578044444,49.27,76425.75,0.0,-0.99506,0.0,0.90681]
[1777578046457,49.27,76421.88,0.0,-0.99508,0.0,0.90387]
[1777578051677,49.27,76422.56,0.0,-0.99508,0.0,0.90439]
[1777578055519,49.27,76417.31,0.0,-0.9951,0.0,0.90041]
[1777578060560,49.27,76418.5,0.0,-0.9951,0.0,0.90131]
[1777578065590,49.27,76420.71,0.0,-0.99509,0.0,0.90298]
[1777578070625,49.27,76418.51,0.0,-0.9951,0.0,0.90132]
[1777578075660,49.27,76418.26,0.0,-0.9951,0.0,0.90113]
[1777578077674,49.27,76407.8,0.0,-0.99514,0.0,0.89324]
[1777578078681,49.27,76403.05,0.0,-0.99517,0.0,0.88968]
[1777578079689,49.27,76403.91,0.0,-0.99516,0.0,0.89033]
[1777578085730,49.27,76407.17,0.0,-0.99515,0.0,0.89277]
[1777578090765,49.27,76409.51,0.0,-0.99514,0.0,0.89453]
[1777578095801,49.27,76414.51,0.0,-0.99512,0.0,0.89733]
[1777578100835,49.27,76413.32,0.0,-0.99512,0.0,0.89643]
[1777578105871,49.27,76415.57,0.0,-0.99511,0.0,0.89813]
[1777578110905,49.27,76417.14,0.0,-0.99511,0.0,0.89932]
[1777578115940,49.27,76422.87,0.0,-0.99508,0.0,0.90365]
[1777578120976,49.27,76423.53,0.0,-0.99508,0.0,0.90415]
[1777578122168,49.27,76429.34,0.0,-0.99505,0.0,0.90857]
[1777578128025,49.27,76427.93,0.0,-0.99506,0.0,0.9075]
[1777578133060,49.27,76424.43,0.0,-0.99507,0.0,0.90484]
[1777578138096,49.27,76425.75,0.0,-0.99507,0.0,0.90584]
[1777578143133,49.27,76425.58,0.0,-0.99507,0.0,0.90571]
[1777578148166,49.27,76427.28,0.0,-0.99506,0.0,0.907]
[1777578153201,49.27,76427.63,0.0,-0.99506,0.0,0.9063]
[1777578158236,49.27,76426.93,0.0,-0.99507,0.0,0.90576]
[1777578161258,49.27,76432.67,0.0,-0.99504,0.0,0.91014]
[1777578166292,49.27,76429.76,0.0,-0.99505,0.0,0.90792]
[1777578171328,49.27,76427.9,0.0,-0.99506,0.0,0.9065]
[1777578176363,49.27,76427.59,0.0,-0.99506,0.0,0.90627]
[1777578182590,49.27,76424.96,0.0,-0.99508,0.0,0.90427]
[1777578188447,49.27,76424.88,0.0,-0.99508,0.0,0.90421]
[1777578193483,49.27,76423.18,0.0,-0.99508,0.0,0.90292]
[1777578195496,49.27,76430.91,0.0,-0.99505,0.0,0.90879]
[1777578196503,49.27,76438.2,0.0,-0.99502,0.0,0.91436]
[1777578200530,49.27,76434.96,0.0,-0.99503,0.0,0.91188]
[1777578205567,49.27,76431.67,0.0,-0.99505,0.0,0.90937]
[1777578207582,49.27,76423.2,0.0,-0.99508,0.0,0.90293]
[1777578209594,49.27,76424.55,0.0,-0.99508,0.0,0.90396]
[1777578214629,49.27,76411.79,0.0,-0.99514,0.0,0.89336]
[1777578215636,49.27,76411.35,0.0,-0.99514,0.0,0.89302]
[1777578219664,49.27,76406.25,0.0,-0.99517,0.0,0.8892]
[1777578224699,49.27,76399.72,0.0,-0.9952,0.0,0.88433]
[1777578227721,49.27,76399.8,0.0,-0.9952,0.0,0.88438]
[1777578232942,49.27,76404.94,0.0,-0.99517,0.0,0.88822]
[1777578235780,49.27,76398.17,0.0,-0.9952,0.0,0.88317]
[1777578236797,49.27,76385.29,0.0,-0.99526,0.0,0.87363]
[1777578237802,49.27,76380.77,0.0,-0.99528,0.0,0.8703]
[1777578238814,49.27,76373.67,0.0,-0.99531,0.0,0.8651]
[1777578239814,49.27,76375.29,0.0,-0.9953,0.0,0.86628]
[1777578244849,49.27,76377.42,0.0,-0.99529,0.0,0.86784]
[1777578249884,49.27,76380.87,0.0,-0.99528,0.0,0.87038]
[1777578254921,49.27,76380.09,0.0,-0.99528,0.0,0.8698]
[1777578256934,49.27,76388.29,0.0,-0.99525,0.0,0.87584]
[1777578257940,49.27,76391.2,0.0,-0.99523,0.0,0.878]
[1777578262976,49.27,76392.54,0.0,-0.99523,0.0,0.87899]
[1777578268013,49.27,76391.74,0.0,-0.99523,0.0,0.8784]
[1777578273046,49.27,76392.47,0.0,-0.99523,0.0,0.87799]
[1777578278082,49.27,76394.56,0.0,-0.99522,0.0,0.87954]
[1777578281102,49.27,76402.95,0.0,-0.99519,0.0,0.88578]
[1777578286137,49.27,76401.88,0.0,-0.99519,0.0,0.88498]
[1777578291172,49.27,76400.38,0.0,-0.9952,0.0,0.88386]
[1777578295200,49.27,76394.87,0.0,-0.99522,0.0,0.87977]
[1777578300234,49.27,76391.16,0.0,-0.99524,0.0,0.87702]
[1777578303438,49.27,76380.22,0.0,-0.99529,0.0,0.86895]
[1777578305275,49.27,76385.88,0.0,-0.99526,0.0,0.87312]
[1777578310304,49.27,76389.81,0.0,-0.99524,0.0,0.87602]
[1777578315340,49.27,76389.34,0.0,-0.99525,0.0,0.87567]
[1777578320377,49.27,76389.1,0.0,-0.99525,0.0,0.87549]
[1777578325411,49.27,76387.41,0.0,-0.99526,0.0,0.87425]
[1777578330447,49.27,76389.06,0.0,-0.99525,0.0,0.87546]
[1777578335482,49.27,76393.83,0.0,-0.99523,0.0,0.87804]
[1777578339510,49.27,76388.54,0.0,-0.99526,0.0,0.87413]
[1777578343720,49.27,76381.84,0.0,-0.99528,0.0,0.8692]
[1777578344546,49.27,76381.84,0.0,-0.99528,0.0,0.8692]
[1777578346559,49.27,76378.04,0.0,-0.9953,0.0,0.86641]
[1777578351593,49.27,76377.46,0.0,-0.9953,0.0,0.86599]
[1777578356629,49.27,76375.29,0.0,-0.99531,0.0,0.8644]
[1777578361666,49.27,76373.3,0.0,-0.99532,0.0,0.86295]
[1777578366699,49.27,76374.39,0.0,-0.99532,0.0,0.86374]
[1777578371734,49.27,76373.45,0.0,-0.99532,0.0,0.86306]
[1777578376769,49.27,76372.27,0.0,-0.99533,0.0,0.8622]
[1777578381804,49.27,76372.37,0.0,-0.99533,0.0,0.86227]
[1777578386838,49.27,76374.28,0.0,-0.99532,0.0,0.86366]
[1777578390046,49.27,76368.89,0.0,-0.99534,0.0,0.85973]
[1777578391874,49.27,76367.52,0.0,-0.99535,0.0,0.8578]
[1777578396909,49.27,76366.66,0.0,-0.99536,0.0,0.85718]
[1777578401945,49.27,76369.98,0.0,-0.99534,0.0,0.85959]
[1777578406979,49.27,76368.09,0.0,-0.99535,0.0,0.85822]
[1777578412014,49.27,76366.64,0.0,-0.99536,0.0,0.85716]
[1777578417049,49.27,76367.23,0.0,-0.99535,0.0,0.85759]
[1777578419063,49.27,76372.64,0.0,-0.99533,0.0,0.86153]
[1777578423092,49.27,76375.24,0.0,-0.99532,0.0,0.86343]
[1777578428132,49.27,76376.91,0.0,-0.99531,0.0,0.86465]
[1777578433164,49.27,76378.13,0.0,-0.99531,0.0,0.86554]
[1777578438199,49.27,76378.95,0.0,-0.9953,0.0,0.86614]
[1777578443234,49.27,76381.87,0.0,-0.99529,0.0,0.86828]
[1777578448269,49.27,76382.9,0.0,-0.99529,0.0,0.86904]
[1777578452297,49.27,76388.52,0.0,-0.99527,0.0,0.87222]
[1777578458339,49.27,76386.82,0.0,-0.99527,0.0,0.87097]
[1777578460536,49.27,76396.32,0.0,-0.99523,0.0,0.87799]
[1777578461363,49.27,76396.32,0.0,-0.99523,0.0,0.87799]
[1777578466395,49.27,76396.04,0.0,-0.99523,0.0,0.87778]
[1777578471430,49.27,76396.75,0.0,-0.99523,0.0,0.87831]
[1777578475458,49.27,76401.74,0.0,-0.99521,0.0,0.88201]
[1777578479486,49.27,76406.51,0.0,-0.99519,0.0,0.88556]
[1777578482506,49.27,76393.67,0.0,-0.99524,0.0,0.87603]
[1777578487542,49.27,76389.95,0.0,-0.99526,0.0,0.87328]
[1777578492578,49.27,76374.76,0.0,-0.99533,0.0,0.86214]
[1777578497611,49.27,76375.02,0.0,-0.99532,0.0,0.86233]
[1777578499626,49.27,76382.14,0.0,-0.99529,0.0,0.86754]
[1777578504661,49.27,76383.92,0.0,-0.99529,0.0,0.86884]
[1777578508690,49.27,76393.24,0.0,-0.99524,0.0,0.87571]
[1777578513725,49.27,76392.88,0.0,-0.99525,0.0,0.87449]
[1777578518760,49.27,76394.43,0.0,-0.99524,0.0,0.87564]
[1777578520967,49.27,76408.37,0.0,-0.99518,0.0,0.88599]
[1777578521781,49.27,76408.37,0.0,-0.99518,0.0,0.88599]
[1777578523797,49.27,76402.72,0.0,-0.99521,0.0,0.88178]
[1777578528831,49.27,76400.85,0.0,-0.99522,0.0,0.88039]
[1777578533865,49.27,76399.93,0.0,-0.99522,0.0,0.87971]
[1777578538900,49.27,76401.3,0.0,-0.99521,0.0,0.88073]
[1777578543935,49.27,76400.81,0.0,-0.99522,0.0,0.88036]
[1777578548972,49.27,76401.63,0.0,-0.99521,0.0,0.88097]
[1777578549979,49.27,76408.59,0.0,-0.99518,0.0,0.88616]
[1777578551181,49.27,76402.6,0.0,-0.99521,0.0,0.88169]
[1777578552999,49.27,76402.82,0.0,-0.99521,0.0,0.88186]
[1777578558034,49.27,76404.06,0.0,-0.9952,0.0,0.88278]
[1777578563071,49.27,76399.57,0.0,-0.99522,0.0,0.87944]
[1777578568106,49.27,76400.42,0.0,-0.99522,0.0,0.88008]
[1777578573146,49.27,76401.71,0.0,-0.99522,0.0,0.88008]
[1777578578179,49.27,76411.9,0.0,-0.99517,0.0,0.88767]
[1777578579202,49.27,76417.54,0.0,-0.99515,0.0,0.8919]
[1777578580194,49.27,76408.6,0.0,-0.99519,0.0,0.88521]
[1777578581392,49.27,76399.58,0.0,-0.99523,0.0,0.8785]
[1777578582208,49.27,76399.58,0.0,-0.99523,0.0,0.8785]
[1777578588249,49.27,76401.27,0.0,-0.99522,0.0,0.87975]
[1777578593284,49.27,76401.12,0.0,-0.99522,0.0,0.87964]
[1777578599325,49.27,76396.98,0.0,-0.99524,0.0,0.87657]
[1777578602352,49.27,76385.45,0.0,-0.99529,0.0,0.86808]
[1777578603368,49.27,76367.79,0.0,-0.99537,0.0,0.8552]
[1777578604366,49.27,76363.55,0.0,-0.99538,0.0,0.85213]
[1777578605373,49.27,76364.01,0.0,-0.99538,0.0,0.85246]
[1777578606381,49.27,76370.24,0.0,-0.99536,0.0,0.85697]
[1777578607388,49.27,76376.38,0.0,-0.99533,0.0,0.86144]
[1777578608394,49.27,76378.19,0.0,-0.99532,0.0,0.86276]
[1777578609404,49.27,76370.97,0.0,-0.99535,0.0,0.8575]
[1777578611417,49.27,76362.83,0.0,-0.99539,0.0,0.85161]
[1777578612426,49.27,76359.31,0.0,-0.9954,0.0,0.84907]
[1777578617459,49.27,76361.62,0.0,-0.99539,0.0,0.85074]
[1777578621680,49.27,76356.43,0.0,-0.99541,0.0,0.847]
[1777578623501,49.27,76350.63,0.0,-0.99544,0.0,0.84284]
[1777578628535,49.27,76352.65,0.0,-0.99543,0.0,0.84428]
[1777578633571,49.27,76360.73,0.0,-0.9954,0.0,0.84917]
[1777578638608,49.27,76361.98,0.0,-0.9954,0.0,0.85007]
[1777578643641,49.27,76362.98,0.0,-0.99539,0.0,0.85079]
[1777578648675,49.27,76362.36,0.0,-0.99539,0.0,0.85034]
[1777578653714,49.27,76362.61,0.0,-0.99539,0.0,0.85052]
[1777578658749,49.27,76361.9,0.0,-0.9954,0.0,0.85001]
[1777578663789,49.27,76367.18,0.0,-0.99537,0.0,0.85382]
[1777578664788,49.27,76376.93,0.0,-0.99533,0.0,0.86091]
[1777578665795,49.27,76383.07,0.0,-0.9953,0.0,0.86539]
[1777578666802,49.27,76382.51,0.0,-0.99531,0.0,0.86498]
[1777578672053,49.27,76384.48,0.0,-0.9953,0.0,0.86642]
[1777578677879,49.27,76383.17,0.0,-0.9953,0.0,0.86546]
[1777578682914,49.27,76380.64,0.0,-0.99531,0.0,0.86361]
[1777578687949,49.27,76384.58,0.0,-0.9953,0.0,0.8665]
[1777578689963,49.27,76391.52,0.0,-0.99527,0.0,0.87159]
[1777578690970,49.27,76396.43,0.0,-0.99525,0.0,0.87522]
[1777578692194,49.27,76402.06,0.0,-0.99523,0.0,0.87843]
[1777578693996,49.27,76401.83,0.0,-0.99523,0.0,0.87826]
[1777578699030,49.27,76400.85,0.0,-0.99523,0.0,0.87754]
[1777578701046,49.27,76395.15,0.0,-0.99526,0.0,0.87332]
[1777578702265,49.27,76395.92,0.0,-0.99525,0.0,0.87389]
[1777578708100,49.27,76394.31,0.0,-0.99526,0.0,0.8727]
[1777578713136,49.27,76391.84,0.0,-0.99527,0.0,0.87088]
[1777578715149,49.27,76380.82,0.0,-0.99532,0.0,0.8628]
[1777578716157,49.27,76382.11,0.0,-0.99531,0.0,0.86375]
[1777578721193,49.27,76376.61,0.0,-0.99534,0.0,0.85973]
[1777578722405,49.27,76360.44,0.0,-0.99541,0.0,0.84803]
[1777578723206,49.27,76360.44,0.0,-0.99541,0.0,0.84803]
[1777578728241,49.27,76364.13,0.0,-0.99539,0.0,0.85069]
[1777578733276,49.27,76360.46,0.0,-0.99541,0.0,0.84804]
[1777578738314,49.27,76356.84,0.0,-0.99542,0.0,0.84544]
[1777578741334,49.27,76369.8,0.0,-0.99537,0.0,0.85479]
[1777578742339,49.27,76373.23,0.0,-0.99535,0.0,0.85728]
[1777578747374,49.27,76368.23,0.0,-0.99537,0.0,0.85365]
[1777578752411,49.27,76367.44,0.0,-0.99538,0.0,0.85215]
[1777578753416,49.27,76374.95,0.0,-0.99535,0.0,0.85759]
[1777578754423,49.27,76374.95,0.0,-0.99535,0.0,0.85759]
[1777578759459,49.27,76368.01,0.0,-0.99538,0.0,0.85256]
[1777578760466,49.27,76371.81,0.0,-0.99536,0.0,0.85531]
[1777578762480,49.27,76377.37,0.0,-0.99534,0.0,0.85935]
[1777578767518,49.27,76379.76,0.0,-0.99533,0.0,0.86109]
[1777578772553,49.27,76378.71,0.0,-0.99533,0.0,0.86033]
[1777578777587,49.27,76383.33,0.0,-0.99531,0.0,0.8637]
[1777578781616,49.27,76391.68,0.0,-0.99528,0.0,0.86982]
[1777578786651,49.27,76390.82,0.0,-0.99528,0.0,0.86919]
[1777578791688,49.27,76398.78,0.0,-0.99525,0.0,0.87505]
[1777578796722,49.27,76399.1,0.0,-0.99524,0.0,0.87529]
[1777578801758,49.27,76397.71,0.0,-0.99525,0.0,0.87426]
[1777578806793,49.27,76397.69,0.0,-0.99525,0.0,0.87425]
[1777578811833,49.27,76397.73,0.0,-0.99525,0.0,0.87333]
[1777578816864,49.27,76395.28,0.0,-0.99527,0.0,0.87152]
[1777578821899,49.27,76394.46,0.0,-0.99527,0.0,0.87092]
[1777578826945,49.27,76392.01,0.0,-0.99528,0.0,0.86912]
[1777578831969,49.27,76391.45,0.0,-0.99528,0.0,0.86871]
[1777578837003,49.27,76391.82,0.0,-0.99528,0.0,0.86898]
[1777578839018,49.27,76386.21,0.0,-0.99531,0.0,0.86486]
[1777578843046,49.27,76379.48,0.0,-0.99534,0.0,0.85995]
[1777578848081,49.27,76378.14,0.0,-0.99534,0.0,0.85897]
[1777578852109,49.27,76383.82,0.0,-0.99532,0.0,0.86312]
[1777578857144,49.27,76383.69,0.0,-0.99532,0.0,0.86302]
[1777578862179,49.27,76392.62,0.0,-0.99528,0.0,0.86957]
[1777578863186,49.27,76392.49,0.0,-0.99528,0.0,0.86947]
[1777578864194,49.27,76384.94,0.0,-0.99531,0.0,0.86393]
[1777578865200,49.27,76381.86,0.0,-0.99532,0.0,0.86168]
[1777578870235,49.27,76385.95,0.0,-0.99531,0.0,0.86467]
[1777578875269,49.27,76386.32,0.0,-0.99531,0.0,0.864]
[1777578879309,49.27,76391.5,0.0,-0.99529,0.0,0.8678]
[1777578880308,49.27,76390.75,0.0,-0.99529,0.0,0.86725]
[1777578881314,49.27,76385.35,0.0,-0.99531,0.0,0.86329]
[1777578882322,49.27,76382.88,0.0,-0.99533,0.0,0.86149]
[1777578885342,49.27,76381.07,0.0,-0.99533,0.0,0.86017]
[1777578890379,49.27,76375.84,0.0,-0.99536,0.0,0.85637]
[1777578891385,49.27,76368.82,0.0,-0.99539,0.0,0.85128]
[1777578892392,49.27,76367.34,0.0,-0.99539,0.0,0.85021]
[1777578896625,49.27,76364.59,0.0,-0.9954,0.0,0.84823]
[1777578901459,49.27,76355.46,0.0,-0.99544,0.0,0.84168]
[1777578902465,49.27,76344.24,0.0,-0.99549,0.0,0.83368]
[1777578903480,49.27,76343.61,0.0,-0.99549,0.0,0.83324]
[1777578906700,49.27,76338.65,0.0,-0.99551,0.0,0.82972]
[1777578912539,49.27,76341.8,0.0,-0.9955,0.0,0.83195]
[1777578917574,49.27,76339.23,0.0,-0.99551,0.0,0.83013]
[1777578920596,49.27,76331.51,0.0,-0.99554,0.0,0.82469]
[1777578921601,49.27,76332.45,0.0,-0.99554,0.0,0.82535]
[1777578922610,49.27,76339.21,0.0,-0.99551,0.0,0.83012]
[1777578923617,49.27,76337.97,0.0,-0.99552,0.0,0.82924]
[1777578928651,49.27,76336.25,0.0,-0.99553,0.0,0.82803]
[1777578933686,49.27,76333.71,0.0,-0.99554,0.0,0.82533]
[1777578938721,49.27,76333.31,0.0,-0.99554,0.0,0.82505]
[1777578944762,49.27,76332.46,0.0,-0.99555,0.0,0.82445]
[1777578949797,49.27,76332.8,0.0,-0.99554,0.0,0.82469]
[1777578951812,49.27,76340.82,0.0,-0.99551,0.0,0.83035]
[1777578957050,49.27,76340.64,0.0,-0.99551,0.0,0.83022]
[1777578962889,49.27,76342.31,0.0,-0.9955,0.0,0.8314]
[1777578967924,49.27,76341.63,0.0,-0.99551,0.0,0.83092]
[1777578970944,49.27,76348.11,0.0,-0.99548,0.0,0.83552]
[1777578971952,49.27,76348.7,0.0,-0.99548,0.0,0.83594]
[1777578977190,49.27,76348.93,0.0,-0.99548,0.0,0.8361]
[1777578983035,49.27,76348.23,0.0,-0.99548,0.0,0.8356]
[1777578988070,49.27,76349.56,0.0,-0.99547,0.0,0.83655]
[1777578993106,49.27,76349.88,0.0,-0.99548,0.0,0.83586]
[1777578998141,49.27,76348.71,0.0,-0.99548,0.0,0.83502]
[1777579003176,49.27,76348.33,0.0,-0.99548,0.0,0.83475]
[1777579008211,49.27,76347.96,0.0,-0.99549,0.0,0.83449]
[1777579013248,49.27,76348.08,0.0,-0.99548,0.0,0.83458]
[1777579015262,49.27,76355.75,0.0,-0.99545,0.0,0.84004]
[1777579020297,49.27,76354.69,0.0,-0.99546,0.0,0.83928]
[1777579023318,49.27,76361.21,0.0,-0.99543,0.0,0.84395]
[1777579028353,49.27,76361.95,0.0,-0.99543,0.0,0.84448]
[1777579033388,49.27,76360.36,0.0,-0.99543,0.0,0.84334]
[1777579038423,49.27,76363.99,0.0,-0.99542,0.0,0.84595]
[1777579043458,49.27,76364.54,0.0,-0.99541,0.0,0.84634]
[1777579044465,49.27,76378.45,0.0,-0.99535,0.0,0.85639]
[1777579045473,49.27,76380.81,0.0,-0.99534,0.0,0.85811]
[1777579050507,49.27,76380.23,0.0,-0.99535,0.0,0.85768]
[1777579055542,49.27,76385.69,0.0,-0.99533,0.0,0.86072]
[1777579060578,49.27,76386.11,0.0,-0.99533,0.0,0.86103]
[1777579065614,49.27,76385.23,0.0,-0.99533,0.0,0.86039]
[1777579070649,49.27,76383.75,0.0,-0.99534,0.0,0.85931]
[1777579073675,49.27,76378.64,0.0,-0.99536,0.0,0.85559]
[1777579078908,49.27,76379.7,0.0,-0.99535,0.0,0.85636]
[1777579084753,49.27,76379.24,0.0,-0.99536,0.0,0.85603]
[1777579089788,49.27,76379.68,0.0,-0.99535,0.0,0.85635]
[1777579092813,49.27,76371.08,0.0,-0.99539,0.0,0.85012]
[1777579093815,49.27,76369.28,0.0,-0.9954,0.0,0.84882]
[1777579098850,49.27,76371.74,0.0,-0.99539,0.0,0.8506]
[1777579099857,49.27,76357.57,0.0,-0.99545,0.0,0.84042]
[1777579104894,49.27,76358.08,0.0,-0.99545,0.0,0.84078]
[1777579109929,49.27,76361.91,0.0,-0.99543,0.0,0.84353]
[1777579111943,49.27,76370.21,0.0,-0.9954,0.0,0.84856]
[1777579116978,49.27,76369.58,0.0,-0.9954,0.0,0.84811]
[1777579122013,49.27,76371.94,0.0,-0.99539,0.0,0.84981]
[1777579127048,49.27,76374.85,0.0,-0.99538,0.0,0.85191]
[1777579132083,49.27,76372.49,0.0,-0.99539,0.0,0.85021]
[1777579137118,49.27,76376.81,0.0,-0.99537,0.0,0.85333]
[1777579142153,49.27,76374.34,0.0,-0.99538,0.0,0.85155]
[1777579147189,49.27,76380.33,0.0,-0.99536,0.0,0.85588]
[1777579152224,49.27,76383.11,0.0,-0.99534,0.0,0.8579]
[1777579157259,49.27,76388.15,0.0,-0.99532,0.0,0.86158]
[1777579162294,49.27,76384.89,0.0,-0.99534,0.0,0.8592]
[1777579167329,49.27,76383.45,0.0,-0.99534,0.0,0.85815]
[1777579172364,49.27,76383.81,0.0,-0.99535,0.0,0.85748]
[1777579177399,49.27,76384.99,0.0,-0.99534,0.0,0.85833]
[1777579182435,49.27,76385.25,0.0,-0.99534,0.0,0.85852]
[1777579187470,49.27,76383.79,0.0,-0.99535,0.0,0.85746]
[1777579190505,49.27,76392.71,0.0,-0.99531,0.0,0.86397]
[1777579192507,49.27,76395.39,0.0,-0.9953,0.0,0.86593]
[1777579193512,49.27,76408.64,0.0,-0.99524,0.0,0.87569]
[1777579194520,49.27,76405.04,0.0,-0.99525,0.0,0.87303]
[1777579197543,49.27,76394.67,0.0,-0.9953,0.0,0.8654]
[1777579198547,49.27,76390.97,0.0,-0.99531,0.0,0.8627]
[1777579199758,49.27,76372.19,0.0,-0.9954,0.0,0.84906]
[1777579200579,49.27,76372.19,0.0,-0.9954,0.0,0.84906]
[1777579201775,49.27,76364.65,0.0,-0.99543,0.0,0.84364]
[1777579203594,49.27,76361.74,0.0,-0.99544,0.0,0.84156]
[1777579205802,49.27,76367.39,0.0,-0.99542,0.0,0.84561]
[1777579208825,49.27,76348.66,0.0,-0.9955,0.0,0.83224]
[1777579209830,49.27,76344.76,0.0,-0.99551,0.0,0.82948]
[1777579214671,49.27,76353.76,0.0,-0.99548,0.0,0.83586]
[1777579215873,49.27,76360.46,0.0,-0.99545,0.0,0.84064]
[1777579217692,49.27,76364.05,0.0,-0.99543,0.0,0.84321]
[1777579222727,49.27,76363.1,0.0,-0.99544,0.0,0.84253]
[1777579223734,49.27,76357.01,0.0,-0.99546,0.0,0.83818]
[1777579224741,49.27,76346.96,0.0,-0.9955,0.0,0.83103]
[1777579225749,49.27,76346.13,0.0,-0.99551,0.0,0.83044]
[1777579229973,49.27,76354.36,0.0,-0.99547,0.0,0.83629]
[1777579232797,49.27,76358.37,0.0,-0.99546,0.0,0.83822]
[1777579235832,49.27,76350.47,0.0,-0.99549,0.0,0.8326]
[1777579237024,49.27,76354.52,0.0,-0.99548,0.0,0.83548]
[1777579241862,49.27,76360.33,0.0,-0.99545,0.0,0.83962]
[1777579244078,49.27,76362.79,0.0,-0.99544,0.0,0.84138]
[1777579249112,49.27,76366.21,0.0,-0.99543,0.0,0.84383]
[1777579254965,49.27,76367.78,0.0,-0.99542,0.0,0.84496]
[1777579259991,49.27,76368.89,0.0,-0.99542,0.0,0.84576]
[1777579262005,49.27,76358.57,0.0,-0.99546,0.0,0.83837]
[1777579263013,49.27,76345.41,0.0,-0.99552,0.0,0.82902]
[1777579264020,49.27,76350.33,0.0,-0.99549,0.0,0.8325]
[1777579267041,49.27,76351.7,0.0,-0.99549,0.0,0.83348]
[1777579272077,49.27,76353.14,0.0,-0.99548,0.0,0.8345]
[1777579277113,49.27,76359.51,0.0,-0.99546,0.0,0.83904]
[1777579279131,49.27,76365.72,0.0,-0.99543,0.0,0.84348]
[1777579284163,49.27,76365.36,0.0,-0.99543,0.0,0.84322]
[1777579289199,49.27,76363.49,0.0,-0.99544,0.0,0.84188]
[1777579294234,49.27,76366.37,0.0,-0.99543,0.0,0.84302]
[1777579296480,49.27,76373.46,0.0,-0.9954,0.0,0.84812]
[1777579299270,49.27,76374.1,0.0,-0.9954,0.0,0.84858]
[1777579304304,49.27,76373.19,0.0,-0.9954,0.0,0.84792]
[1777579306318,49.27,76368.07,0.0,-0.99542,0.0,0.84424]
[1777579308332,49.27,76366.34,0.0,-0.99543,0.0,0.843]
[1777579313599,49.27,76372.87,0.0,-0.9954,0.0,0.84769]
[1777579316389,49.27,76380.21,0.0,-0.99537,0.0,0.85299]
[1777579321425,49.27,76381.0,0.0,-0.99537,0.0,0.85357]
[1777579326460,49.27,76385.85,0.0,-0.99535,0.0,0.85709]
[1777579329481,49.27,76377.92,0.0,-0.99538,0.0,0.85134]
[1777579330491,49.27,76377.01,0.0,-0.99539,0.0,0.85068]
[1777579332503,49.27,76365.44,0.0,-0.99544,0.0,0.84236]
[1777579333510,49.27,76366.19,0.0,-0.99543,0.0,0.84289]
[1777579337541,49.27,76359.35,0.0,-0.99546,0.0,0.838]
[1777579342575,49.27,76359.22,0.0,-0.99546,0.0,0.83791]
[1777579344589,49.27,76364.38,0.0,-0.99544,0.0,0.8416]
[1777579346603,49.27,76368.64,0.0,-0.99542,0.0,0.84465]
[1777579349624,49.27,76373.42,0.0,-0.9954,0.0,0.84809]
[1777579354661,49.27,76370.75,0.0,-0.99542,0.0,0.84524]
[1777579359694,49.27,76368.74,0.0,-0.99543,0.0,0.8438]
[1777579364729,49.27,76368.96,0.0,-0.99543,0.0,0.84395]
[1777579369765,49.27,76365.53,0.0,-0.99544,0.0,0.84149]
[1777579374809,49.27,76364.57,0.0,-0.99544,0.0,0.84081]
[1777579379839,49.27,76361.42,0.0,-0.99546,0.0,0.83856]
[1777579380847,49.27,76352.54,0.0,-0.9955,0.0,0.83224]
[1777579381852,49.27,76352.77,0.0,-0.99549,0.0,0.8324]
[1777579386888,49.27,76358.2,0.0,-0.99547,0.0,0.83626]
[1777579393157,49.27,76355.71,0.0,-0.99548,0.0,0.83449]
[1777579398972,49.27,76354.55,0.0,-0.99549,0.0,0.83367]
[1777579404011,49.27,76355.42,0.0,-0.99548,0.0,0.83428]
[1777579409042,49.27,76354.57,0.0,-0.99549,0.0,0.83368]
[1777579413297,49.27,76360.69,0.0,-0.99547,0.0,0.83711]
[1777579419114,49.27,76362.33,0.0,-0.99546,0.0,0.83828]
[1777579424148,49.27,76363.27,0.0,-0.99545,0.0,0.83896]
[1777579427172,49.27,76368.62,0.0,-0.99543,0.0,0.84278]
[1777579429185,49.27,76370.17,0.0,-0.99542,0.0,0.84389]
[1777579434219,49.27,76371.6,0.0,-0.99542,0.0,0.84492]
[1777579439255,49.27,76374.13,0.0,-0.99541,0.0,0.84674]
[1777579444292,49.27,76376.06,0.0,-0.9954,0.0,0.84813]
[1777579448319,49.27,76368.79,0.0,-0.99543,0.0,0.84291]
[1777579450333,49.27,76362.94,0.0,-0.99546,0.0,0.83872]
[1777579454361,49.27,76361.35,0.0,-0.99546,0.0,0.83758]
[1777579459396,49.27,76360.04,0.0,-0.99547,0.0,0.83665]
[1777579464431,49.27,76364.36,0.0,-0.99545,0.0,0.83973]
[1777579469466,49.27,76363.39,0.0,-0.99545,0.0,0.83904]
[1777579474503,49.27,76362.14,0.0,-0.99546,0.0,0.83723]
[1777579479535,49.27,76361.71,0.0,-0.99547,0.0,0.83692]
[1777579484572,49.27,76360.6,0.0,-0.99547,0.0,0.83613]
[1777579489606,49.27,76356.01,0.0,-0.99549,0.0,0.83287]
[1777579494642,49.27,76358.51,0.0,-0.99548,0.0,0.83464]
[1777579499676,49.27,76355.08,0.0,-0.99549,0.0,0.83221]
[1777579503931,49.27,76364.28,0.0,-0.99545,0.0,0.83875]
[1777579507732,49.27,76363.99,0.0,-0.99546,0.0,0.83855]
[1777579512770,49.27,76358.16,0.0,-0.99548,0.0,0.83439]
[1777579514783,49.27,76354.73,0.0,-0.9955,0.0,0.83196]
[1777579519817,49.27,76353.05,0.0,-0.9955,0.0,0.83077]
[1777579524851,49.27,76352.37,0.0,-0.99551,0.0,0.83029]
[1777579529886,49.27,76359.79,0.0,-0.99547,0.0,0.83555]
[1777579531901,49.27,76363.57,0.0,-0.99546,0.0,0.83732]
[1777579536935,49.27,76364.75,0.0,-0.99546,0.0,0.83817]
[1777579540963,49.27,76370.78,0.0,-0.99543,0.0,0.84248]
[1777579545999,49.27,76372.21,0.0,-0.99543,0.0,0.8435]
[1777579551034,49.27,76374.12,0.0,-0.99542,0.0,0.84488]
[1777579556069,49.27,76373.82,0.0,-0.99542,0.0,0.84466]
[1777579561104,49.27,76375.35,0.0,-0.99541,0.0,0.84576]
[1777579566141,49.27,76376.44,0.0,-0.99541,0.0,0.84654]
[1777579571179,49.27,76373.42,0.0,-0.99542,0.0,0.84437]
[1777579576216,49.27,76373.47,0.0,-0.99542,0.0,0.84441]
[1777579579456,49.27,76346.72,0.0,-0.99553,0.0,0.82538]
[1777579580245,49.27,76346.72,0.0,-0.99553,0.0,0.82538]
[1777579581251,49.27,76346.89,0.0,-0.99553,0.0,0.8255]
[1777579586285,49.27,76348.06,0.0,-0.99553,0.0,0.82633]
[1777579591321,49.27,76348.02,0.0,-0.99553,0.0,0.82538]
[1777579596356,49.27,76349.32,0.0,-0.99553,0.0,0.8263]
[1777579598370,49.27,76354.81,0.0,-0.9955,0.0,0.83018]
[1777579603418,49.27,76357.83,0.0,-0.99549,0.0,0.83232]
[1777579608441,49.27,76354.5,0.0,-0.99551,0.0,0.82996]
[1777579613475,49.27,76355.75,0.0,-0.9955,0.0,0.83085]
[1777579618509,49.27,76353.75,0.0,-0.99551,0.0,0.82943]
[1777579621532,49.27,76345.71,0.0,-0.99554,0.0,0.82376]
[1777579622539,49.27,76344.78,0.0,-0.99555,0.0,0.8231]
[1777579624552,49.27,76326.37,0.0,-0.99562,0.0,0.81025]
[1777579625559,49.27,76313.47,0.0,-0.99568,0.0,0.80134]
[1777579626568,49.27,76315.52,0.0,-0.99567,0.0,0.80275]
[1777579627573,49.27,76328.0,0.0,-0.99562,0.0,0.81138]
[1777579628606,49.27,76332.08,0.0,-0.9956,0.0,0.81422]
[1777579633615,49.27,76334.35,0.0,-0.99559,0.0,0.8158]
[1777579638653,49.27,76336.21,0.0,-0.99558,0.0,0.8171]
[1777579643691,49.27,76341.19,0.0,-0.99556,0.0,0.82058]
[1777579648726,49.27,76340.98,0.0,-0.99556,0.0,0.82044]
[1777579653762,49.27,76340.91,0.0,-0.99557,0.0,0.81948]
[1777579658796,49.27,76340.73,0.0,-0.99557,0.0,0.81935]
[1777579662825,49.27,76346.56,0.0,-0.99554,0.0,0.82344]
[1777579664838,49.27,76346.28,0.0,-0.99555,0.0,0.82325]
[1777579669873,49.27,76346.64,0.0,-0.99554,0.0,0.8235]
[1777579674909,49.27,76346.47,0.0,-0.99554,0.0,0.82338]
[1777579679943,49.27,76345.16,0.0,-0.99555,0.0,0.82246]
[1777579685985,49.27,76347.25,0.0,-0.99554,0.0,0.82393]
[1777579691237,49.27,76347.16,0.0,-0.99554,0.0,0.82387]
[1777579697063,49.27,76347.04,0.0,-0.99554,0.0,0.82378]
[1777579702098,49.27,76349.97,0.0,-0.99553,0.0,0.82585]
[1777579709146,49.27,76349.61,0.0,-0.99553,0.0,0.82559]
[1777579714181,49.27,76349.37,0.0,-0.99554,0.0,0.82451]
[1777579719216,49.27,76350.21,0.0,-0.99553,0.0,0.8251]
[1777579724251,49.27,76347.68,0.0,-0.99554,0.0,0.82332]
[1777579728281,49.27,76356.71,0.0,-0.99551,0.0,0.82969]
[1777579729286,49.27,76361.09,0.0,-0.99549,0.0,0.8328]
[1777579730292,49.27,76366.11,0.0,-0.99547,0.0,0.83637]
[1777579731519,49.27,76367.29,0.0,-0.99546,0.0,0.83721]
[1777579737341,49.27,76366.01,0.0,-0.99547,0.0,0.8363]
[1777579742376,49.27,76367.28,0.0,-0.99546,0.0,0.8372]
[1777579745399,49.27,76361.64,0.0,-0.99549,0.0,0.83319]
[1777579751658,49.27,76361.64,0.0,-0.99549,0.0,0.83319]
[1777579757482,49.27,76360.67,0.0,-0.99549,0.0,0.8325]
[1777579762518,49.27,76358.68,0.0,-0.9955,0.0,0.83109]
[1777579768559,49.27,76358.69,0.0,-0.9955,0.0,0.8311]
[1777579773594,49.27,76359.15,0.0,-0.9955,0.0,0.8305]
[1777579778629,49.27,76358.37,0.0,-0.9955,0.0,0.82995]
[1777579783664,49.27,76358.99,0.0,-0.9955,0.0,0.83039]
[1777579789706,49.27,76358.86,0.0,-0.9955,0.0,0.8303]
[1777579794741,49.27,76359.77,0.0,-0.9955,0.0,0.83094]
[1777579799777,49.27,76358.9,0.0,-0.9955,0.0,0.83033]
[1777579804812,49.27,76357.98,0.0,-0.99551,0.0,0.82968]
[1777579809847,49.27,76357.28,0.0,-0.99551,0.0,0.82918]
[1777579814883,49.27,76357.14,0.0,-0.99551,0.0,0.82908]
[1777579822150,49.27,76356.47,0.0,-0.99551,0.0,0.82861]
[1777579827974,49.27,76356.4,0.0,-0.99551,0.0,0.82856]
[1777579833010,49.27,76354.05,0.0,-0.99553,0.0,0.82598]
[1777579838047,49.27,76354.23,0.0,-0.99553,0.0,0.82611]
[1777579843079,49.27,76354.59,0.0,-0.99553,0.0,0.82636]
[1777579848115,49.27,76351.5,0.0,-0.99554,0.0,0.82419]
[1777579853150,49.27,76355.81,0.0,-0.99552,0.0,0.82723]
[1777579858186,49.27,76355.43,0.0,-0.99552,0.0,0.82696]
[1777579863222,49.27,76355.7,0.0,-0.99552,0.0,0.82715]
[1777579865234,49.27,76349.6,0.0,-0.99555,0.0,0.82285]
[1777579870270,49.27,76349.98,0.0,-0.99554,0.0,0.82312]
[1777579875305,49.27,76351.27,0.0,-0.99554,0.0,0.82402]
[1777579881347,49.27,76351.74,0.0,-0.99554,0.0,0.82436]
[1777579885375,49.27,76344.17,0.0,-0.99557,0.0,0.81904]
[1777579890410,49.27,76345.42,0.0,-0.99556,0.0,0.81992]
[1777579895445,49.27,76344.11,0.0,-0.99557,0.0,0.81809]
[1777579900480,49.27,76344.24,0.0,-0.99557,0.0,0.81818]
[1777579905517,49.27,76345.11,0.0,-0.99557,0.0,0.81879]
[1777579910549,49.27,76346.05,0.0,-0.99557,0.0,0.81945]
[1777579916592,49.27,76346.56,0.0,-0.99556,0.0,0.81981]
[1777579921626,49.27,76352.11,0.0,-0.99554,0.0,0.8237]
[1777579926663,49.27,76351.55,0.0,-0.99554,0.0,0.82331]
[1777579931698,49.27,76351.49,0.0,-0.99554,0.0,0.82327]
[1777579935726,49.27,76357.57,0.0,-0.99552,0.0,0.82755]
[1777579940761,49.27,76357.64,0.0,-0.99552,0.0,0.8276]
[1777579945801,49.27,76359.51,0.0,-0.99551,0.0,0.82893]
[1777579950837,49.27,76356.59,0.0,-0.99552,0.0,0.82686]
[1777579955871,49.27,76355.56,0.0,-0.99553,0.0,0.82522]
[1777579960905,49.27,76353.93,0.0,-0.99554,0.0,0.82407]
[1777579965941,49.27,76353.39,0.0,-0.99554,0.0,0.82369]
[1777579967960,49.27,76370.67,0.0,-0.99547,0.0,0.83593]
[1777579968969,49.27,76384.38,0.0,-0.99541,0.0,0.84575]
[1777579969974,49.27,76386.04,0.0,-0.9954,0.0,0.84694]
[1777579970984,49.27,76392.04,0.0,-0.99537,0.0,0.85128]
[1777579976019,49.27,76395.13,0.0,-0.99536,0.0,0.85352]
[1777579978031,49.27,76400.78,0.0,-0.99534,0.0,0.85762]
[1777579980047,49.27,76405.87,0.0,-0.99531,0.0,0.86133]
[1777579985080,49.27,76409.84,0.0,-0.9953,0.0,0.86424]
[1777579991123,49.27,76411.5,0.0,-0.99529,0.0,0.86546]
[1777579996158,49.27,76417.07,0.0,-0.99527,0.0,0.86955]
[1777579998172,49.27,76422.81,0.0,-0.99524,0.0,0.87379]
[1777580003423,49.27,76414.07,0.0,-0.99528,0.0,0.86734]
[1777580004262,49.27,76414.07,0.0,-0.99528,0.0,0.86734]
[1777580007283,49.27,76402.43,0.0,-0.99533,0.0,0.85882]
[1777580008291,49.27,76397.7,0.0,-0.99535,0.0,0.85538]
[1777580009297,49.27,76401.12,0.0,-0.99534,0.0,0.85787]
[1777580011313,49.27,76402.21,0.0,-0.99534,0.0,0.85772]
[1777580013493,49.27,76395.97,0.0,-0.99536,0.0,0.85319]
[1777580018360,49.27,76395.09,0.0,-0.99537,0.0,0.85255]
[1777580023563,49.27,76392.31,0.0,-0.99538,0.0,0.85054]
[1777580029437,49.27,76395.19,0.0,-0.99537,0.0,0.85262]
[1777580034472,49.27,76400.01,0.0,-0.99535,0.0,0.85612]
[1777580039508,49.27,76400.01,0.0,-0.99535,0.0,0.85612]
[1777580045550,49.27,76401.75,0.0,-0.99534,0.0,0.85739]
[1777580050585,49.27,76406.68,0.0,-0.99532,0.0,0.86098]
[1777580051592,49.27,76408.36,0.0,-0.99531,0.0,0.86221]
[1777580058641,49.27,76407.83,0.0,-0.99531,0.0,0.86182]
[1777580063845,49.27,76406.92,0.0,-0.99531,0.0,0.86116]
[1777580069721,49.27,76403.89,0.0,-0.99533,0.0,0.85895]
[1777580074758,49.27,76403.92,0.0,-0.99533,0.0,0.85803]
[1777580081807,49.27,76403.91,0.0,-0.99533,0.0,0.85802]
[1777580087849,49.27,76404.03,0.0,-0.99533,0.0,0.85811]
[1777580092884,49.27,76404.12,0.0,-0.99533,0.0,0.85817]
[1777580097920,49.27,76403.31,0.0,-0.99534,0.0,0.85758]
[1777580102954,49.27,76404.98,0.0,-0.99533,0.0,0.8588]
[1777580104125,49.27,76415.86,0.0,-0.99528,0.0,0.86676]
[1777580107988,49.27,76421.75,0.0,-0.99525,0.0,0.8711]
[1777580108998,49.27,76421.3,0.0,-0.99526,0.0,0.87077]
[1777580114031,49.27,76420.42,0.0,-0.99526,0.0,0.87012]
[1777580116051,49.27,76410.85,0.0,-0.9953,0.0,0.86309]
[1777580118064,49.27,76404.65,0.0,-0.99533,0.0,0.85856]
[1777580123094,49.27,76397.95,0.0,-0.99536,0.0,0.85369]
[1777580128129,49.27,76396.12,0.0,-0.99537,0.0,0.85236]
[1777580131151,49.27,76388.25,0.0,-0.99541,0.0,0.84574]
[1777580133165,49.27,76380.44,0.0,-0.99544,0.0,0.84014]
[1777580137201,49.27,76362.21,0.0,-0.99552,0.0,0.82717]
[1777580138204,49.27,76362.21,0.0,-0.99552,0.0,0.82717]
[1777580139215,49.27,76352.72,0.0,-0.99556,0.0,0.82049]
[1777580141226,49.27,76347.56,0.0,-0.99558,0.0,0.81687]
[1777580144405,49.27,76341.54,0.0,-0.9956,0.0,0.81267]
[1777580149285,49.27,76332.07,0.0,-0.99564,0.0,0.8061]
[1777580150296,49.27,76320.39,0.0,-0.99569,0.0,0.79806]
[1777580151300,49.27,76312.04,0.0,-0.99572,0.0,0.79236]
[1777580152306,49.27,76307.7,0.0,-0.99574,0.0,0.7894]
[1777580154477,49.27,76298.61,0.0,-0.99578,0.0,0.78325]
[1777580157338,49.27,76297.49,0.0,-0.99578,0.0,0.78249]
[1777580159353,49.27,76304.12,0.0,-0.99576,0.0,0.78698]
[1777580160360,49.27,76307.51,0.0,-0.99574,0.0,0.78927]
[1777580162374,49.27,76316.18,0.0,-0.99571,0.0,0.79518]
[1777580163382,49.27,76318.39,0.0,-0.9957,0.0,0.79669]
[1777580166404,49.27,76324.75,0.0,-0.99567,0.0,0.80106]
[1777580172444,49.27,76328.9,0.0,-0.99566,0.0,0.80392]
[1777580177479,49.27,76332.7,0.0,-0.99564,0.0,0.80654]
[1777580183522,49.27,76333.45,0.0,-0.99564,0.0,0.80706]
[1777580188595,49.27,76345.28,0.0,-0.99559,0.0,0.81528]
[1777580190580,49.27,76359.28,0.0,-0.99553,0.0,0.8251]
[1777580191582,49.27,76361.65,0.0,-0.99552,0.0,0.82586]
[1777580194758,49.27,76364.08,0.0,-0.99551,0.0,0.82758]
[1777580200644,49.27,76361.15,0.0,-0.99553,0.0,0.82551]
[1777580206686,49.27,76359.06,0.0,-0.99554,0.0,0.82403]
[1777580208700,49.27,76345.31,0.0,-0.99559,0.0,0.8144]
[1777580209714,49.27,76340.05,0.0,-0.99561,0.0,0.81073]
[1777580210718,49.27,76328.24,0.0,-0.99566,0.0,0.80256]
[1777580211723,49.27,76318.24,0.0,-0.9957,0.0,0.7957]
[1777580213743,49.27,76306.28,0.0,-0.99575,0.0,0.78756]
[1777580214898,49.27,76293.52,0.0,-0.9958,0.0,0.77895]
[1777580215764,49.27,76293.52,0.0,-0.9958,0.0,0.77895]
[1777580220790,49.27,76287.42,0.0,-0.99583,0.0,0.77486]
[1777580224968,49.27,76274.14,0.0,-0.99588,0.0,0.76602]
[1777580228846,49.27,76286.41,0.0,-0.99583,0.0,0.77418]
[1777580233882,49.27,76286.53,0.0,-0.99583,0.0,0.77426]
[1777580235038,49.27,76292.5,0.0,-0.99581,0.0,0.77826]
[1777580240931,49.27,76290.54,0.0,-0.99582,0.0,0.77695]
[1777580246975,49.27,76291.13,0.0,-0.99581,0.0,0.77734]
[1777580249994,49.27,76299.68,0.0,-0.99578,0.0,0.78309]
[1777580251000,49.27,76307.32,0.0,-0.99575,0.0,0.78738]
[1777580256038,49.27,76311.9,0.0,-0.99573,0.0,0.79049]
[1777580261071,49.27,76314.92,0.0,-0.99572,0.0,0.79255]
[1777580263085,49.27,76320.2,0.0,-0.9957,0.0,0.79615]
[1777580267113,49.27,76326.18,0.0,-0.99568,0.0,0.80025]
[1777580268120,49.27,76332.0,0.0,-0.99565,0.0,0.80426]
[1777580272148,49.27,76337.47,0.0,-0.99563,0.0,0.80804]
[1777580274161,49.27,76345.22,0.0,-0.9956,0.0,0.81343]
[1777580279197,49.27,76345.81,0.0,-0.9956,0.0,0.81384]
[1777580284232,49.27,76347.09,0.0,-0.99559,0.0,0.81473]
[1777580287255,49.27,76352.18,0.0,-0.99557,0.0,0.81829]
[1777580289266,49.27,76340.94,0.0,-0.99562,0.0,0.81045]
[1777580294303,49.27,76339.28,0.0,-0.99562,0.0,0.8093]
[1777580299337,49.27,76339.69,0.0,-0.99562,0.0,0.80958]
[1777580304374,49.27,76341.45,0.0,-0.99561,0.0,0.8108]
[1777580310567,49.27,76345.48,0.0,-0.9956,0.0,0.81361]
[1777580316456,49.27,76345.98,0.0,-0.9956,0.0,0.81305]
[1777580318470,49.27,76338.52,0.0,-0.99563,0.0,0.80787]
[1777580319477,49.27,76339.45,0.0,-0.99563,0.0,0.80852]
[1777580324512,49.27,76340.08,0.0,-0.99562,0.0,0.80895]
[1777580327538,49.27,76345.34,0.0,-0.9956,0.0,0.81261]
[1777580329547,49.27,76342.43,0.0,-0.99561,0.0,0.81058]
[1777580330709,49.27,76341.96,0.0,-0.99562,0.0,0.81026]
[1777580336596,49.27,76340.96,0.0,-0.99562,0.0,0.80956]
[1777580341631,49.27,76341.52,0.0,-0.99562,0.0,0.80995]
[1777580346667,49.27,76342.81,0.0,-0.99561,0.0,0.81085]
[1777580351703,49.27,76347.17,0.0,-0.99559,0.0,0.81388]
[1777580356737,49.27,76348.34,0.0,-0.99559,0.0,0.8147]
[1777580361771,49.27,76347.91,0.0,-0.99559,0.0,0.8144]
[1777580366807,49.27,76346.99,0.0,-0.9956,0.0,0.81376]
[1777580371842,49.27,76347.31,0.0,-0.9956,0.0,0.81307]
[1777580376876,49.27,76350.17,0.0,-0.99559,0.0,0.81507]
[1777580381059,49.27,76355.25,0.0,-0.99557,0.0,0.81862]
[1777580386949,49.27,76355.1,0.0,-0.99557,0.0,0.81852]
[1777580391129,49.27,76348.81,0.0,-0.99559,0.0,0.81412]
[1777580397018,49.27,76349.44,0.0,-0.99559,0.0,0.81456]
[1777580403060,49.27,76349.36,0.0,-0.99559,0.0,0.8145]
[1777580409101,49.27,76349.18,0.0,-0.99559,0.0,0.81438]
[1777580411272,49.27,76348.62,0.0,-0.99559,0.0,0.81399]
[1777580414137,49.27,76350.44,0.0,-0.99559,0.0,0.81526]
[1777580419172,49.27,76350.01,0.0,-0.99559,0.0,0.81496]
[1777580424207,49.27,76349.46,0.0,-0.99559,0.0,0.81457]
[1777580429242,49.27,76348.41,0.0,-0.99559,0.0,0.81384]
[1777580434281,49.27,76348.21,0.0,-0.9956,0.0,0.8128]
[1777580438311,49.27,76355.62,0.0,-0.99557,0.0,0.81797]
[1777580443345,49.27,76354.55,0.0,-0.99557,0.0,0.81722]
[1777580448381,49.27,76352.89,0.0,-0.99558,0.0,0.81606]
[1777580453414,49.27,76350.82,0.0,-0.99559,0.0,0.81462]
[1777580458449,49.27,76355.74,0.0,-0.99557,0.0,0.81806]
[1777580459456,49.27,76360.99,0.0,-0.99555,0.0,0.82174]
[1777580460466,49.27,76371.24,0.0,-0.9955,0.0,0.82897]
[1777580461471,49.27,76385.52,0.0,-0.99544,0.0,0.83914]
[1777580462501,49.27,76406.6,0.0,-0.99535,0.0,0.85434]
[1777580463491,49.27,76434.96,0.0,-0.99523,0.0,0.87515]
[1777580464498,49.27,76448.88,0.0,-0.99516,0.0,0.88552]
[1777580465515,49.27,76457.3,0.0,-0.99513,0.0,0.89184]
[1777580466538,49.27,76461.27,0.0,-0.99511,0.0,0.89483]
[1777580467525,49.27,76473.74,0.0,-0.99505,0.0,0.90429]
[1777580468533,49.27,76473.74,0.0,-0.99505,0.0,0.90429]
[1777580469548,49.27,76482.73,0.0,-0.99501,0.0,0.91116]
[1777580470551,49.27,76469.26,0.0,-0.99507,0.0,0.90089]
[1777580471565,49.27,76459.28,0.0,-0.99512,0.0,0.89333]
[1777580472568,49.27,76456.56,0.0,-0.99513,0.0,0.89128]
[1777580476596,49.27,76443.51,0.0,-0.99519,0.0,0.8815]
[1777580481784,49.27,76437.42,0.0,-0.99522,0.0,0.87697]
[1777580483646,49.27,76427.13,0.0,-0.99526,0.0,0.86936]
[1777580484652,49.27,76423.81,0.0,-0.99528,0.0,0.86691]
[1777580489688,49.27,76422.69,0.0,-0.99528,0.0,0.86609]
[1777580494724,49.27,76417.19,0.0,-0.99531,0.0,0.86111]
[1777580496738,49.27,76418.13,0.0,-0.99531,0.0,0.8618]
[1777580500766,49.27,76410.89,0.0,-0.99534,0.0,0.85652]
[1777580501923,49.27,76414.91,0.0,-0.99532,0.0,0.85945]
[1777580504796,49.27,76417.67,0.0,-0.99531,0.0,0.86146]
[1777580508837,49.27,76431.99,0.0,-0.99524,0.0,0.87199]
[1777580509856,49.27,76464.96,0.0,-0.9951,0.0,0.89665]
[1777580510848,49.27,76507.37,0.0,-0.9949,0.0,0.92922]
[1777580512002,49.27,76503.81,0.0,-0.99492,0.0,0.92645]
[1777580512862,49.27,76503.81,0.0,-0.99492,0.0,0.92645]
[1777580513865,49.27,76480.68,0.0,-0.99502,0.0,0.90861]
[1777580514873,49.27,76477.25,0.0,-0.99504,0.0,0.90599]
[1777580519906,49.27,76473.37,0.0,-0.99506,0.0,0.90303]
[1777580524942,49.27,76473.66,0.0,-0.99506,0.0,0.90325]
[1777580529982,49.27,76469.98,0.0,-0.99507,0.0,0.90045]
[1777580532142,49.27,76454.88,0.0,-0.99514,0.0,0.88905]
[1777580533001,49.27,76454.88,0.0,-0.99514,0.0,0.88905]
[1777580538035,49.27,76452.04,0.0,-0.99515,0.0,0.88692]
[1777580542216,49.27,76458.09,0.0,-0.99513,0.0,0.89146]
[1777580544077,49.27,76462.34,0.0,-0.99511,0.0,0.89467]
[1777580545084,49.27,76462.85,0.0,-0.99511,0.0,0.89505]
[1777580550120,49.27,76464.19,0.0,-0.9951,0.0,0.89607]
[1777580555155,49.27,76463.6,0.0,-0.99511,0.0,0.89465]
[1777580560191,49.27,76462.22,0.0,-0.99511,0.0,0.89361]
[1777580565224,49.27,76459.75,0.0,-0.99512,0.0,0.89174]
[1777580570260,49.27,76459.16,0.0,-0.99513,0.0,0.8913]
[1777580575296,49.27,76458.35,0.0,-0.99513,0.0,0.89069]
[1777580580332,49.27,76458.15,0.0,-0.99513,0.0,0.89054]
[1777580585365,49.27,76457.84,0.0,-0.99513,0.0,0.89031]
[1777580590401,49.27,76456.42,0.0,-0.99514,0.0,0.88924]
[1777580595443,49.27,76456.22,0.0,-0.99514,0.0,0.88909]
[1777580596453,49.27,76450.76,0.0,-0.99517,0.0,0.88499]
[1777580597450,49.27,76448.2,0.0,-0.99518,0.0,0.88308]
[1777580599465,49.27,76446.11,0.0,-0.99519,0.0,0.88152]
[1777580602639,49.27,76443.53,0.0,-0.9952,0.0,0.8796]
[1777580604503,49.27,76436.33,0.0,-0.99523,0.0,0.87425]
[1777580605507,49.27,76435.02,0.0,-0.99524,0.0,0.87328]
[1777580607521,49.27,76440.33,0.0,-0.99521,0.0,0.87722]
[1777580612708,49.27,76444.7,0.0,-0.9952,0.0,0.87951]
[1777580617591,49.27,76449.93,0.0,-0.99517,0.0,0.88341]
[1777580622629,49.27,76451.22,0.0,-0.99517,0.0,0.88437]
[1777580627664,49.27,76450.64,0.0,-0.99517,0.0,0.88394]
[1777580632699,49.27,76450.15,0.0,-0.99517,0.0,0.88357]
[1777580637734,49.27,76449.69,0.0,-0.99518,0.0,0.88323]
[1777580643777,49.27,76449.13,0.0,-0.99518,0.0,0.88281]
[1777580649819,49.27,76450.18,0.0,-0.99517,0.0,0.8836]
[1777580654856,49.27,76450.13,0.0,-0.99517,0.0,0.88356]
[1777580659888,49.27,76450.64,0.0,-0.99517,0.0,0.88394]
[1777580664924,49.27,76443.22,0.0,-0.9952,0.0,0.87841]
[1777580665932,49.27,76434.1,0.0,-0.99525,0.0,0.87164]
[1777580666939,49.27,76433.81,0.0,-0.99525,0.0,0.87143]
[1777580671974,49.27,76434.65,0.0,-0.99525,0.0,0.8711]
[1777580677012,49.27,76435.48,0.0,-0.99524,0.0,0.87171]
[1777580682044,49.27,76436.91,0.0,-0.99524,0.0,0.87277]
[1777580688086,49.27,76435.8,0.0,-0.99524,0.0,0.87195]
[1777580693272,49.27,76436.69,0.0,-0.99524,0.0,0.8726]
[1777580696143,49.27,76428.59,0.0,-0.99527,0.0,0.86663]
[1777580697149,49.27,76421.14,0.0,-0.99531,0.0,0.86117]
[1777580698156,49.27,76417.67,0.0,-0.99532,0.0,0.85863]
[1777580701179,49.27,76415.28,0.0,-0.99533,0.0,0.85689]
[1777580706212,49.27,76415.25,0.0,-0.99533,0.0,0.85687]
[1777580710254,49.27,76405.04,0.0,-0.99538,0.0,0.84945]
[1777580712254,49.27,76399.87,0.0,-0.9954,0.0,0.84572]
[1777580713412,49.27,76397.18,0.0,-0.99541,0.0,0.84379]
[1777580719303,49.27,76397.11,0.0,-0.99541,0.0,0.84373]
[1777580724338,49.27,76397.87,0.0,-0.99541,0.0,0.84428]
[1777580727360,49.27,76400.3,0.0,-0.9954,0.0,0.84603]
[1777580732394,49.27,76398.04,0.0,-0.99541,0.0,0.84347]
[1777580737429,49.27,76396.16,0.0,-0.99542,0.0,0.84212]
[1777580742467,49.27,76395.64,0.0,-0.99542,0.0,0.84175]
[1777580748508,49.27,76394.77,0.0,-0.99543,0.0,0.84112]
[1777580754551,49.27,76394.36,0.0,-0.99543,0.0,0.84083]
[1777580759585,49.27,76394.47,0.0,-0.99543,0.0,0.84091]
[1777580765642,49.27,76395.23,0.0,-0.99543,0.0,0.84145]
[1777580767642,49.27,76402.95,0.0,-0.99539,0.0,0.84701]
[1777580768651,49.27,76406.67,0.0,-0.99538,0.0,0.8497]
[1777580770819,49.27,76411.76,0.0,-0.99535,0.0,0.85339]
[1777580775697,49.27,76416.39,0.0,-0.99533,0.0,0.85675]
[1777580780888,49.27,76417.01,0.0,-0.99533,0.0,0.8572]
[1777580784761,49.27,76413.06,0.0,-0.99535,0.0,0.85433]
[1777580789797,49.27,76413.92,0.0,-0.99534,0.0,0.85496]
[1777580794831,49.27,76414.59,0.0,-0.99535,0.0,0.8545]
[1777580801881,49.27,76414.38,0.0,-0.99535,0.0,0.85435]
[1777580806915,49.27,76418.37,0.0,-0.99533,0.0,0.85725]
[1777580811950,49.27,76419.26,0.0,-0.99533,0.0,0.8579]
[1777580816986,49.27,76419.46,0.0,-0.99533,0.0,0.85805]
[1777580822019,49.27,76421.3,0.0,-0.99532,0.0,0.85939]
[1777580827054,49.27,76421.09,0.0,-0.99532,0.0,0.85924]
[1777580832090,49.27,76421.37,0.0,-0.99532,0.0,0.85944]
[1777580837125,49.27,76423.27,0.0,-0.99531,0.0,0.86083]
[1777580842163,49.27,76423.41,0.0,-0.99531,0.0,0.86093]
[1777580844173,49.27,76430.92,0.0,-0.99527,0.0,0.86644]
[1777580845182,49.27,76431.69,0.0,-0.99527,0.0,0.86701]
[1777580850216,49.27,76428.94,0.0,-0.99528,0.0,0.86499]
[1777580853238,49.27,76423.13,0.0,-0.99531,0.0,0.85978]
[1777580860286,49.27,76423.55,0.0,-0.99531,0.0,0.86009]
[1777580865321,49.27,76419.07,0.0,-0.99533,0.0,0.85682]
[1777580870356,49.27,76420.22,0.0,-0.99533,0.0,0.85766]
[1777580875391,49.27,76418.48,0.0,-0.99533,0.0,0.85639]
[1777580880426,49.27,76418.95,0.0,-0.99533,0.0,0.85673]
[1777580885461,49.27,76420.51,0.0,-0.99533,0.0,0.85787]
[1777580890496,49.27,76418.97,0.0,-0.99533,0.0,0.85675]
[1777580895531,49.27,76419.88,0.0,-0.99533,0.0,0.85741]
[1777580900566,49.27,76422.67,0.0,-0.99532,0.0,0.85945]
[1777580906607,49.27,76422.55,0.0,-0.99532,0.0,0.85936]
[1777580911644,49.27,76423.12,0.0,-0.99532,0.0,0.85883]
[1777580921872,49.27,76421.58,0.0,-0.99533,0.0,0.85771]
[1777580927755,49.27,76418.03,0.0,-0.99534,0.0,0.85512]
[1777580932791,49.27,76417.23,0.0,-0.99535,0.0,0.85454]
[1777580937826,49.27,76415.89,0.0,-0.99535,0.0,0.85356]
[1777580942861,49.27,76415.02,0.0,-0.99535,0.0,0.85293]
[1777580947896,49.27,76415.47,0.0,-0.99535,0.0,0.85326]
[1777580952931,49.27,76414.56,0.0,-0.99536,0.0,0.8526]
[1777580957966,49.27,76413.9,0.0,-0.99536,0.0,0.85212]
[1777580966023,49.27,76413.73,0.0,-0.99536,0.0,0.852]
[1777580973080,49.27,76413.58,0.0,-0.99537,0.0,0.85095]
[1777580978110,49.27,76413.24,0.0,-0.99537,0.0,0.8507]
[1777580983145,49.27,76412.97,0.0,-0.99537,0.0,0.85051]
[1777580988181,49.27,76413.07,0.0,-0.99537,0.0,0.85058]
[1777580993215,49.27,76413.55,0.0,-0.99537,0.0,0.85093]
[1777580998250,49.27,76413.25,0.0,-0.99537,0.0,0.85071]
[1777581001322,49.27,76404.48,0.0,-0.99541,0.0,0.84438]
[1777581002437,49.27,76396.42,0.0,-0.99544,0.0,0.83859]
[1777581004294,49.27,76403.43,0.0,-0.99541,0.0,0.84362]
[1777581005303,49.27,76407.78,0.0,-0.99539,0.0,0.84675]
[1777581010335,49.27,76407.59,0.0,-0.99539,0.0,0.84662]
[1777581014365,49.27,76413.12,0.0,-0.99537,0.0,0.85062]
[1777581019402,49.27,76417.98,0.0,-0.99535,0.0,0.85414]
[1777581020406,49.27,76409.75,0.0,-0.99538,0.0,0.84818]
[1777581021416,49.27,76408.37,0.0,-0.99539,0.0,0.84718]
[1777581022577,49.27,76414.74,0.0,-0.99536,0.0,0.85179]
[1777581028462,49.27,76409.76,0.0,-0.99538,0.0,0.84818]
[1777581033497,49.27,76411.99,0.0,-0.99538,0.0,0.84886]
[1777581038531,49.27,76416.53,0.0,-0.99536,0.0,0.85215]
[1777581042717,49.27,76427.05,0.0,-0.99531,0.0,0.85981]
[1777581046590,49.27,76421.88,0.0,-0.99533,0.0,0.85604]
[1777581051628,49.27,76420.48,0.0,-0.99534,0.0,0.85502]
[1777581054647,49.27,76432.31,0.0,-0.99529,0.0,0.86366]
[1777581058675,49.27,76424.86,0.0,-0.99532,0.0,0.85821]
[1777581062857,49.27,76430.82,0.0,-0.9953,0.0,0.86257]
[1777581064718,49.27,76434.84,0.0,-0.99528,0.0,0.86552]
[1777581068745,49.27,76431.75,0.0,-0.99529,0.0,0.86325]
[1777581073780,49.27,76430.55,0.0,-0.9953,0.0,0.86237]
[1777581078816,49.27,76428.82,0.0,-0.9953,0.0,0.86111]
[1777581083850,49.27,76425.6,0.0,-0.99532,0.0,0.85875]
[1777581088886,49.27,76420.47,0.0,-0.99534,0.0,0.85501]
[1777581094928,49.27,76419.82,0.0,-0.99535,0.0,0.8536]
[1777581098958,49.27,76413.25,0.0,-0.99538,0.0,0.84883]
[1777581103990,49.27,76414.61,0.0,-0.99537,0.0,0.84982]
[1777581110033,49.27,76414.97,0.0,-0.99537,0.0,0.85008]
[1777581115068,49.27,76416.96,0.0,-0.99536,0.0,0.85152]
[1777581120103,49.27,76421.33,0.0,-0.99534,0.0,0.8547]
[1777581125249,49.27,76424.7,0.0,-0.99533,0.0,0.85715]
[1777581130293,49.27,76423.88,0.0,-0.99533,0.0,0.85655]
[1777581136333,49.27,76420.57,0.0,-0.99535,0.0,0.85414]
[1777581141368,49.27,76424.34,0.0,-0.99533,0.0,0.85689]
[1777581146403,49.27,76423.2,0.0,-0.99533,0.0,0.85606]
[1777581152445,49.27,76421.23,0.0,-0.99535,0.0,0.85368]
[1777581157480,49.27,76421.78,0.0,-0.99535,0.0,0.85408]
[1777581162515,49.27,76425.22,0.0,-0.99533,0.0,0.85658]
[1777581163566,49.27,76433.24,0.0,-0.99529,0.0,0.86245]
[1777581169564,49.27,76435.26,0.0,-0.99529,0.0,0.86393]
[1777581174599,49.27,76437.37,0.0,-0.99528,0.0,0.86548]
[1777581176613,49.27,76432.59,0.0,-0.9953,0.0,0.86197]
[1777581181647,49.27,76435.99,0.0,-0.99528,0.0,0.86447]
[1777581183706,49.27,76443.47,0.0,-0.99525,0.0,0.86997]
[1777581189704,49.27,76449.67,0.0,-0.99522,0.0,0.87456]
[1777581194740,49.27,76450.72,0.0,-0.99522,0.0,0.87534]
[1777581199774,49.27,76452.76,0.0,-0.99521,0.0,0.87686]
[1777581203846,49.27,76459.44,0.0,-0.99518,0.0,0.88184]
[1777581209845,49.27,76456.85,0.0,-0.99519,0.0,0.8799]
[1777581214880,49.27,76457.47,0.0,-0.99519,0.0,0.8794]
[1777581219915,49.27,76457.33,0.0,-0.99519,0.0,0.8793]
[1777581224950,49.27,76458.18,0.0,-0.99519,0.0,0.87993]
[1777581229986,49.27,76458.47,0.0,-0.99519,0.0,0.88015]
[1777581235023,49.27,76458.27,0.0,-0.99519,0.0,0.88]
[1777581240058,49.27,76458.66,0.0,-0.99519,0.0,0.88029]
[1777581245094,49.27,76458.52,0.0,-0.99519,0.0,0.88019]
[1777581250129,49.27,76458.68,0.0,-0.99519,0.0,0.8803]
[1777581253150,49.27,76452.35,0.0,-0.99522,0.0,0.87559]
[1777581258185,49.27,76452.06,0.0,-0.99522,0.0,0.87538]
[1777581263220,49.27,76449.2,0.0,-0.99523,0.0,0.87326]
[1777581269262,49.27,76447.91,0.0,-0.99523,0.0,0.8723]
[1777581274337,49.27,76449.11,0.0,-0.99523,0.0,0.87223]
[1777581280339,49.27,76451.1,0.0,-0.99523,0.0,0.87371]
[1777581285374,49.27,76451.56,0.0,-0.99522,0.0,0.87405]
[1777581291416,49.27,76448.96,0.0,-0.99524,0.0,0.87212]
[1777581297457,49.27,76450.19,0.0,-0.99523,0.0,0.87303]
[1777581302492,49.27,76450.23,0.0,-0.99523,0.0,0.87306]
[1777581307533,49.27,76451.39,0.0,-0.99522,0.0,0.87392]
[1777581312563,49.27,76450.68,0.0,-0.99523,0.0,0.8734]
[1777581317598,49.27,76452.66,0.0,-0.99522,0.0,0.87486]
[1777581322633,49.27,76453.64,0.0,-0.99521,0.0,0.87559]
[1777581327669,49.27,76455.4,0.0,-0.99521,0.0,0.8769]
[1777581332707,49.27,76458.76,0.0,-0.9952,0.0,0.87844]
[1777581335766,49.27,76480.74,0.0,-0.9951,0.0,0.89494]
[1777581336733,49.27,76480.74,0.0,-0.9951,0.0,0.89494]
[1777581341768,49.27,76476.99,0.0,-0.99511,0.0,0.8921]
[1777581345835,49.27,76470.88,0.0,-0.99514,0.0,0.8875]
[1777581351839,49.27,76465.51,0.0,-0.99517,0.0,0.88348]
[1777581356874,49.27,76464.23,0.0,-0.99517,0.0,0.88252]
[1777581362917,49.27,76463.4,0.0,-0.99518,0.0,0.8819]
[1777581367950,49.27,76462.94,0.0,-0.99518,0.0,0.88156]
[1777581372985,49.27,76462.73,0.0,-0.99518,0.0,0.8814]
[1777581378021,49.27,76462.22,0.0,-0.99518,0.0,0.88102]
[1777581383055,49.27,76461.47,0.0,-0.99518,0.0,0.88046]
[1777581388091,49.27,76461.61,0.0,-0.99518,0.0,0.88056]
[1777581393128,49.27,76461.32,0.0,-0.99519,0.0,0.87938]
[1777581398161,49.27,76460.76,0.0,-0.99519,0.0,0.87896]
[1777581404203,49.27,76460.7,0.0,-0.99519,0.0,0.87892]
[1777581409237,49.27,76460.76,0.0,-0.99519,0.0,0.87896]
[1777581412259,49.27,76465.8,0.0,-0.99517,0.0,0.88273]
[1777581417293,49.27,76465.75,0.0,-0.99517,0.0,0.88269]
[1777581422329,49.27,76465.06,0.0,-0.99517,0.0,0.88217]
[1777581423336,49.27,76458.9,0.0,-0.9952,0.0,0.87758]
[1777581425351,49.27,76454.94,0.0,-0.99522,0.0,0.87464]
[1777581429378,49.27,76453.23,0.0,-0.99523,0.0,0.87337]
[1777581434413,49.27,76455.58,0.0,-0.99522,0.0,0.87511]
[1777581439449,49.27,76457.67,0.0,-0.99521,0.0,0.87666]
[1777581442468,49.27,76458.36,0.0,-0.9952,0.0,0.87718]
[1777581444483,49.27,76458.24,0.0,-0.9952,0.0,0.87709]
[1777581449518,49.27,76457.3,0.0,-0.99521,0.0,0.87639]
[1777581454566,49.27,76468.94,0.0,-0.99516,0.0,0.88411]
[1777581459601,49.27,76469.64,0.0,-0.99516,0.0,0.88463]
[1777581466676,49.27,76467.38,0.0,-0.99517,0.0,0.88294]
[1777581471685,49.27,76464.62,0.0,-0.99518,0.0,0.88088]
[1777581476746,49.27,76462.38,0.0,-0.99519,0.0,0.87921]
[1777581481757,49.27,76465.68,0.0,-0.99518,0.0,0.88167]
[1777581483770,49.27,76470.07,0.0,-0.99516,0.0,0.88496]
[1777581489819,49.27,76474.07,0.0,-0.99514,0.0,0.88796]
[1777581494864,49.27,76472.34,0.0,-0.99515,0.0,0.88666]
[1777581500907,49.27,76471.74,0.0,-0.99515,0.0,0.88621]
[1777581505942,49.27,76469.31,0.0,-0.99516,0.0,0.88439]
[1777581510978,49.27,76468.62,0.0,-0.99516,0.0,0.88387]
[1777581516025,49.27,76470.49,0.0,-0.99516,0.0,0.8843]
[1777581521051,49.27,76471.94,0.0,-0.99515,0.0,0.88539]
[1777581526086,49.27,76472.36,0.0,-0.99515,0.0,0.88571]
[1777581531123,49.27,76473.28,0.0,-0.99515,0.0,0.8864]
[1777581537173,49.27,76473.98,0.0,-0.99514,0.0,0.88692]
[1777581542198,49.27,76475.12,0.0,-0.99514,0.0,0.88778]
[1777581547243,49.27,76475.69,0.0,-0.99514,0.0,0.88821]
[1777581552269,49.27,76476.16,0.0,-0.99513,0.0,0.88856]
[1777581557315,49.27,76476.96,0.0,-0.99513,0.0,0.88916]
[1777581567384,49.27,76477.37,0.0,-0.99513,0.0,0.88947]
[1777581572411,49.27,76477.54,0.0,-0.99513,0.0,0.88863]
[1777581577446,49.27,76477.28,0.0,-0.99513,0.0,0.88843]
[1777581582481,49.27,76478.08,0.0,-0.99513,0.0,0.88903]
[1777581587525,49.27,76480.17,0.0,-0.99512,0.0,0.89061]
[1777581592551,49.27,76481.65,0.0,-0.99511,0.0,0.89172]
[1777581597596,49.27,76477.91,0.0,-0.99513,0.0,0.8889]
[1777581602623,49.27,76477.67,0.0,-0.99513,0.0,0.88872]
[1777581607665,49.27,76477.5,0.0,-0.99513,0.0,0.8886]
[1777581612696,49.27,76475.62,0.0,-0.99514,0.0,0.88718]
[1777581617735,49.27,76478.21,0.0,-0.99513,0.0,0.88913]
[1777581622764,49.27,76479.05,0.0,-0.99513,0.0,0.88976]
[1777581627805,49.27,76479.19,0.0,-0.99512,0.0,0.88987]
[1777581633841,49.27,76477.38,0.0,-0.99514,0.0,0.88753]
[1777581636865,49.27,76463.8,0.0,-0.9952,0.0,0.87738]
[1777581637869,49.27,76464.44,0.0,-0.9952,0.0,0.87785]
[1777581642904,49.27,76465.72,0.0,-0.99519,0.0,0.87881]
[1777581647947,49.27,76463.86,0.0,-0.9952,0.0,0.87742]
[1777581651968,49.27,76457.27,0.0,-0.99523,0.0,0.87253]
[1777581657001,49.27,76457.33,0.0,-0.99523,0.0,0.87257]
[1777581662041,49.27,76457.38,0.0,-0.99523,0.0,0.87261]
[1777581667076,49.27,76454.48,0.0,-0.99524,0.0,0.87046]
[1777581670097,49.27,76463.9,0.0,-0.9952,0.0,0.87745]
[1777581676143,49.27,76467.13,0.0,-0.99518,0.0,0.87986]
[1777581681177,49.27,76469.43,0.0,-0.99517,0.0,0.88158]
[1777581686211,49.27,76471.18,0.0,-0.99517,0.0,0.88288]
[1777581691246,49.27,76471.92,0.0,-0.99517,0.0,0.88247]
[1777581697288,49.27,76470.35,0.0,-0.99518,0.0,0.8813]
[1777581703329,49.27,76469.39,0.0,-0.99518,0.0,0.88058]
[1777581708367,49.27,76469.01,0.0,-0.99518,0.0,0.8803]
[1777581713400,49.27,76469.03,0.0,-0.99518,0.0,0.88031]
[1777581718438,49.27,76465.16,0.0,-0.9952,0.0,0.87743]
[1777581723469,49.27,76464.84,0.0,-0.9952,0.0,0.87719]
[1777581728511,49.27,76464.09,0.0,-0.9952,0.0,0.87663]
[1777581733540,49.27,76464.27,0.0,-0.9952,0.0,0.87676]
[1777581738578,49.27,76464.19,0.0,-0.9952,0.0,0.8767]
[1777581744621,49.27,76464.29,0.0,-0.9952,0.0,0.87678]
[1777581750663,49.27,76464.12,0.0,-0.9952,0.0,0.87665]
[1777581755698,49.27,76463.81,0.0,-0.99521,0.0,0.87546]
[1777581760737,49.27,76463.89,0.0,-0.99521,0.0,0.87552]
[1777581765770,49.27,76464.25,0.0,-0.99521,0.0,0.87579]
[1777581771816,49.27,76464.24,0.0,-0.99521,0.0,0.87578]
[1777581776848,49.27,76461.71,0.0,-0.99522,0.0,0.8739]
[1777581781883,49.27,76463.22,0.0,-0.99521,0.0,0.87502]
[1777581786917,49.27,76463.93,0.0,-0.99521,0.0,0.87555]
[1777581795984,49.27,76463.8,0.0,-0.99521,0.0,0.87545]
[1777581801029,49.27,76469.09,0.0,-0.99519,0.0,0.87939]
[1777581802032,49.27,76485.22,0.0,-0.99511,0.0,0.89149]
[1777581803038,49.27,76484.47,0.0,-0.99512,0.0,0.89093]
[1777581808073,49.27,76486.2,0.0,-0.99511,0.0,0.89223]
[1777581813108,49.27,76483.51,0.0,-0.99513,0.0,0.88923]
[1777581817137,49.27,76470.58,0.0,-0.99518,0.0,0.87954]
[1777581818142,49.27,76468.1,0.0,-0.9952,0.0,0.87769]
[1777581823194,49.27,76470.81,0.0,-0.99518,0.0,0.87971]
[1777581828215,49.27,76477.36,0.0,-0.99515,0.0,0.88461]
[1777581829217,49.27,76479.48,0.0,-0.99514,0.0,0.8862]
[1777581834256,49.27,76479.15,0.0,-0.99515,0.0,0.88595]
[1777581839291,49.27,76480.82,0.0,-0.99514,0.0,0.88721]
[1777581844327,49.27,76476.92,0.0,-0.99516,0.0,0.88428]
[1777581849361,49.27,76475.54,0.0,-0.99516,0.0,0.88324]
[1777581854396,49.27,76477.97,0.0,-0.99515,0.0,0.88507]
[1777581859434,49.27,76481.2,0.0,-0.99514,0.0,0.88749]
[1777581864466,49.27,76482.39,0.0,-0.99513,0.0,0.88839]
[1777581869510,49.27,76481.65,0.0,-0.99513,0.0,0.88783]
[1777581875552,49.27,76483.45,0.0,-0.99513,0.0,0.88821]
[1777581880587,49.27,76484.69,0.0,-0.99513,0.0,0.88914]
[1777581885623,49.27,76485.17,0.0,-0.99512,0.0,0.88951]
[1777581890658,49.27,76483.41,0.0,-0.99513,0.0,0.88818]
[1777581895691,49.27,76482.14,0.0,-0.99514,0.0,0.88723]
[1777581900728,49.27,76477.98,0.0,-0.99516,0.0,0.8841]
[1777581905761,49.27,76478.14,0.0,-0.99516,0.0,0.88422]
[1777581910800,49.27,76480.85,0.0,-0.99514,0.0,0.88626]
[1777581915834,49.27,76477.99,0.0,-0.99516,0.0,0.88411]
[1777581920869,49.27,76478.95,0.0,-0.99515,0.0,0.88483]
[1777581925904,49.27,76478.99,0.0,-0.99515,0.0,0.88486]
[1777581930941,49.27,76480.17,0.0,-0.99515,0.0,0.88575]
[1777581935974,49.27,76484.26,0.0,-0.99513,0.0,0.88785]
[1777581941010,49.27,76484.2,0.0,-0.99513,0.0,0.8878]
[1777581946048,49.27,76484.2,0.0,-0.99513,0.0,0.8878]
[1777581952086,49.27,76483.15,0.0,-0.99514,0.0,0.88701]
[1777581954100,49.27,76477.64,0.0,-0.99516,0.0,0.88288]
[1777581959135,49.27,76479.28,0.0,-0.99516,0.0,0.88411]
[1777581965178,49.27,76481.16,0.0,-0.99515,0.0,0.88552]
[1777581970222,49.27,76480.31,0.0,-0.99515,0.0,0.88488]
[1777581977262,49.27,76480.33,0.0,-0.99515,0.0,0.8849]
[1777581982298,49.27,76478.94,0.0,-0.99516,0.0,0.88385]
[1777581987334,49.27,76477.04,0.0,-0.99517,0.0,0.88243]
[1777581992371,49.27,76477.44,0.0,-0.99517,0.0,0.88176]
[1777581997404,49.27,76478.34,0.0,-0.99517,0.0,0.88243]
[1777582002439,49.27,76477.22,0.0,-0.99517,0.0,0.8816]
[1777582009487,49.27,76477.94,0.0,-0.99517,0.0,0.88214]
[1777582014523,49.27,76478.6,0.0,-0.99516,0.0,0.88263]
[1777582020567,49.27,76476.96,0.0,-0.99517,0.0,0.8814]
[1777582022581,49.27,76473.41,0.0,-0.99519,0.0,0.87875]
[1777582027615,49.27,76474.26,0.0,-0.99518,0.0,0.87939]
[1777582033658,49.27,76472.81,0.0,-0.99519,0.0,0.8783]
[1777582038692,49.27,76475.64,0.0,-0.99518,0.0,0.88042]
[1777582043728,49.27,76475.47,0.0,-0.99518,0.0,0.88029]
[1777582048762,49.27,76475.11,0.0,-0.99518,0.0,0.88002]
[1777582053800,49.27,76474.77,0.0,-0.99519,0.0,0.8788]
[1777582059839,49.27,76475.39,0.0,-0.99518,0.0,0.87926]
[1777582064875,49.27,76475.43,0.0,-0.99518,0.0,0.87929]
[1777582069909,49.27,76478.99,0.0,-0.99517,0.0,0.88195]
[1777582075951,49.27,76476.92,0.0,-0.99518,0.0,0.88041]
[1777582080971,49.27,76475.03,0.0,-0.99519,0.0,0.87899]
[1777582086021,49.27,76471.63,0.0,-0.9952,0.0,0.87646]
[1777582091059,49.27,76469.86,0.0,-0.99521,0.0,0.87514]
[1777582096092,49.27,76470.06,0.0,-0.99521,0.0,0.87529]
[1777582101132,49.27,76468.48,0.0,-0.99521,0.0,0.87412]
[1777582106167,49.27,76468.89,0.0,-0.99521,0.0,0.87442]
[1777582111183,49.27,76469.02,0.0,-0.99522,0.0,0.87356]
[1777582116237,49.27,76469.04,0.0,-0.99522,0.0,0.87357]
[1777582121273,49.27,76467.86,0.0,-0.99522,0.0,0.8727]
[1777582126307,49.27,76466.78,0.0,-0.99523,0.0,0.8719]
[1777582128320,49.27,76476.11,0.0,-0.99519,0.0,0.87883]
[1777582132352,49.27,76481.67,0.0,-0.99516,0.0,0.88299]
[1777582133356,49.27,76488.35,0.0,-0.99513,0.0,0.88801]
[1777582134365,49.27,76494.6,0.0,-0.9951,0.0,0.89272]
[1777582136377,49.27,76495.4,0.0,-0.9951,0.0,0.89332]
[1777582141412,49.27,76498.41,0.0,-0.99508,0.0,0.8956]
[1777582146448,49.27,76501.23,0.0,-0.99507,0.0,0.89774]
[1777582150477,49.27,76512.05,0.0,-0.99502,0.0,0.90599]
[1777582151482,49.27,76518.47,0.0,-0.99499,0.0,0.91092]
[1777582152489,49.27,76521.28,0.0,-0.99498,0.0,0.91308]
[1777582156519,49.27,76517.23,0.0,-0.995,0.0,0.90996]
[1777582161552,49.27,76515.24,0.0,-0.99501,0.0,0.90844]
[1777582166587,49.27,76517.58,0.0,-0.995,0.0,0.91023]
[1777582171606,49.27,76517.8,0.0,-0.995,0.0,0.90941]
[1777582177664,49.27,76517.88,0.0,-0.995,0.0,0.90947]
[1777582182698,49.27,76517.9,0.0,-0.995,0.0,0.90949]
[1777582188740,49.27,76518.17,0.0,-0.995,0.0,0.90969]
[1777582193775,49.27,76520.58,0.0,-0.99499,0.0,0.91155]
[1777582198810,49.27,76519.56,0.0,-0.99499,0.0,0.91076]
[1777582203847,49.27,76518.52,0.0,-0.995,0.0,0.90996]
[1777582208882,49.27,76519.18,0.0,-0.99499,0.0,0.91047]
[1777582213917,49.27,76511.35,0.0,-0.99503,0.0,0.90447]
[1777582218953,49.27,76509.15,0.0,-0.99504,0.0,0.90279]
[1777582224994,49.27,76510.59,0.0,-0.99503,0.0,0.90389]
[1777582230031,49.27,76508.97,0.0,-0.99504,0.0,0.90265]
[1777582236072,49.27,76508.79,0.0,-0.99505,0.0,0.90153]
[1777582241107,49.27,76511.43,0.0,-0.99503,0.0,0.90354]
[1777582245173,49.27,76502.44,0.0,-0.99508,0.0,0.8967]
[1777582246143,49.27,76502.44,0.0,-0.99508,0.0,0.8967]
[1777582252174,49.27,76503.89,0.0,-0.99507,0.0,0.8978]
[1777582257220,49.27,76505.49,0.0,-0.99506,0.0,0.89902]
[1777582262259,49.27,76506.17,0.0,-0.99506,0.0,0.89953]
[1777582267294,49.27,76506.6,0.0,-0.99506,0.0,0.89986]
[1777582272327,49.27,76506.08,0.0,-0.99506,0.0,0.89946]
[1777582278370,49.27,76506.02,0.0,-0.99506,0.0,0.89942]
[1777582284420,49.27,76508.58,0.0,-0.99505,0.0,0.90137]
[1777582289447,49.27,76509.77,0.0,-0.99504,0.0,0.90228]
[1777582295489,49.27,76508.9,0.0,-0.99505,0.0,0.90063]
[1777582300524,49.27,76509.12,0.0,-0.99505,0.0,0.9008]
[1777582305559,49.27,76509.52,0.0,-0.99505,0.0,0.9011]
[1777582310594,49.27,76509.38,0.0,-0.99505,0.0,0.90099]
[1777582314621,49.27,76514.45,0.0,-0.99503,0.0,0.90486]
[1777582320664,49.27,76515.96,0.0,-0.99502,0.0,0.90602]
[1777582325702,49.27,76513.27,0.0,-0.99503,0.0,0.90396]
[1777582331744,49.27,76513.36,0.0,-0.99503,0.0,0.90403]
[1777582336781,49.27,76513.42,0.0,-0.99503,0.0,0.90408]
[1777582341816,49.27,76513.21,0.0,-0.99503,0.0,0.90392]
[1777582346849,49.27,76513.7,0.0,-0.99503,0.0,0.90429]
[1777582351887,49.27,76514.19,0.0,-0.99503,0.0,0.90368]
[1777582356922,49.27,76513.44,0.0,-0.99504,0.0,0.9031]
[1777582361959,49.27,76513.09,0.0,-0.99504,0.0,0.90284]
[1777582366992,49.27,76511.8,0.0,-0.99504,0.0,0.90185]
[1777582370019,49.27,76505.81,0.0,-0.99507,0.0,0.89729]
[1777582375049,49.27,76506.33,0.0,-0.99507,0.0,0.89769]
[1777582380084,49.27,76509.08,0.0,-0.99506,0.0,0.89978]
[1777582386140,49.27,76508.9,0.0,-0.99506,0.0,0.89964]
[1777582391161,49.27,76509.26,0.0,-0.99505,0.0,0.89992]
[1777582396196,49.27,76509.76,0.0,-0.99505,0.0,0.9003]
[1777582399217,49.27,76504.28,0.0,-0.99508,0.0,0.89613]
[1777582401231,49.27,76499.28,0.0,-0.9951,0.0,0.89235]
[1777582406266,49.27,76498.05,0.0,-0.99511,0.0,0.89142]
[1777582411302,49.27,76498.21,0.0,-0.99511,0.0,0.89056]
[1777582412307,49.27,76503.37,0.0,-0.99509,0.0,0.89446]
[1777582416336,49.27,76507.45,0.0,-0.99507,0.0,0.89756]
[1777582421372,49.27,76505.41,0.0,-0.99508,0.0,0.89601]
[1777582426406,49.27,76502.89,0.0,-0.99509,0.0,0.8941]
[1777582431447,49.27,76498.31,0.0,-0.99511,0.0,0.89064]
[1777582436476,49.27,76497.34,0.0,-0.99512,0.0,0.8899]
[1777582441511,49.27,76494.78,0.0,-0.99513,0.0,0.88797]
[1777582446546,49.27,76493.91,0.0,-0.99513,0.0,0.88732]
[1777582451581,49.27,76493.11,0.0,-0.99513,0.0,0.88672]
[1777582456618,49.27,76492.69,0.0,-0.99514,0.0,0.8864]
[1777582461653,49.27,76493.0,0.0,-0.99513,0.0,0.88664]
[1777582466690,49.27,76495.0,0.0,-0.99513,0.0,0.88814]
[1777582472733,49.27,76494.63,0.0,-0.99513,0.0,0.88689]
[1777582477773,49.27,76495.65,0.0,-0.99513,0.0,0.88765]
[1777582483792,49.27,76495.87,0.0,-0.99513,0.0,0.88782]
[1777582488850,49.27,76496.4,0.0,-0.99512,0.0,0.88822]
[1777582493862,49.27,76496.05,0.0,-0.99513,0.0,0.88796]
[1777582498920,49.27,76496.1,0.0,-0.99513,0.0,0.88799]
[1777582503933,49.27,76496.72,0.0,-0.99512,0.0,0.88846]
[1777582510012,49.27,76497.27,0.0,-0.99512,0.0,0.88888]
[1777582515043,49.27,76498.62,0.0,-0.99511,0.0,0.88989]
[1777582524105,49.27,76497.96,0.0,-0.99512,0.0,0.8894]
[1777582529140,49.27,76497.61,0.0,-0.99512,0.0,0.88913]
[1777582534175,49.27,76497.0,0.0,-0.99513,0.0,0.8877]
[1777582539210,49.27,76494.64,0.0,-0.99514,0.0,0.88592]
[1777582544245,49.27,76493.12,0.0,-0.99514,0.0,0.88478]
[1777582554283,49.27,76493.25,0.0,-0.99514,0.0,0.88488]
[1777582559350,49.27,76492.88,0.0,-0.99515,0.0,0.8846]
[1777582564385,49.27,76492.33,0.0,-0.99515,0.0,0.88419]
[1777582569420,49.27,76491.44,0.0,-0.99515,0.0,0.88352]
[1777582574455,49.27,76492.72,0.0,-0.99515,0.0,0.88448]
[1777582579492,49.27,76492.21,0.0,-0.99515,0.0,0.8841]
[1777582584529,49.27,76491.73,0.0,-0.99515,0.0,0.88374]
[1777582589563,49.27,76491.38,0.0,-0.99515,0.0,0.88347]
[1777582596612,49.27,76490.68,0.0,-0.99516,0.0,0.88198]
[1777582603661,49.27,76491.26,0.0,-0.99516,0.0,0.88241]
[1777582609703,49.27,76491.03,0.0,-0.99516,0.0,0.88224]
[1777582617760,49.27,76490.32,0.0,-0.99516,0.0,0.88171]
[1777582622794,49.27,76485.0,0.0,-0.99519,0.0,0.87773]
[1777582627828,49.27,76483.94,0.0,-0.99519,0.0,0.87694]
[1777582632863,49.27,76483.49,0.0,-0.99519,0.0,0.87661]
[1777582638905,49.27,76484.48,0.0,-0.99519,0.0,0.87734]
[1777582643944,49.27,76485.18,0.0,-0.99519,0.0,0.87787]
[1777582648978,49.27,76485.44,0.0,-0.99518,0.0,0.87806]
[1777582654013,49.27,76484.58,0.0,-0.99519,0.0,0.87645]
[1777582659049,49.27,76482.33,0.0,-0.9952,0.0,0.87478]
[1777582664083,49.27,76481.79,0.0,-0.99521,0.0,0.87438]
[1777582669119,49.27,76481.54,0.0,-0.99521,0.0,0.87419]
[1777582674154,49.27,76480.11,0.0,-0.99521,0.0,0.87313]
[1777582679189,49.27,76477.23,0.0,-0.99523,0.0,0.87099]
[1777582683217,49.27,76469.45,0.0,-0.99526,0.0,0.86524]
[1777582684226,49.27,76467.99,0.0,-0.99527,0.0,0.86417]
[1777582685231,49.27,76474.18,0.0,-0.99524,0.0,0.86873]
[1777582690266,49.27,76477.93,0.0,-0.99522,0.0,0.87151]
[1777582694294,49.27,76483.08,0.0,-0.9952,0.0,0.87534]
[1777582700336,49.27,76486.02,0.0,-0.99519,0.0,0.87753]
[1777582705371,49.27,76486.53,0.0,-0.99519,0.0,0.87791]
[1777582710406,49.27,76482.79,0.0,-0.9952,0.0,0.87512]
[1777582715440,49.27,76482.01,0.0,-0.99521,0.0,0.87358]
[1777582719477,49.27,76474.89,0.0,-0.99524,0.0,0.8683]
[1777582724513,49.27,76472.48,0.0,-0.99525,0.0,0.86652]
[1777582729547,49.27,76471.34,0.0,-0.99526,0.0,0.86568]
[1777582733575,49.27,76465.59,0.0,-0.99528,0.0,0.86145]
[1777582738612,49.27,76454.34,0.0,-0.99533,0.0,0.85322]
[1777582739618,49.27,76447.04,0.0,-0.99537,0.0,0.84791]
[1777582743646,49.27,76440.89,0.0,-0.99539,0.0,0.84347]
[1777582749689,49.27,76443.13,0.0,-0.99538,0.0,0.84508]
[1777582754723,49.27,76445.42,0.0,-0.99537,0.0,0.84674]
[1777582759758,49.27,76447.54,0.0,-0.99536,0.0,0.84828]
[1777582764793,49.27,76444.87,0.0,-0.99538,0.0,0.84634]
[1777582770837,49.27,76442.3,0.0,-0.99539,0.0,0.84448]
[1777582774863,49.27,76437.27,0.0,-0.99541,0.0,0.83992]
[1777582779898,49.27,76438.69,0.0,-0.99541,0.0,0.84094]
[1777582784933,49.27,76437.78,0.0,-0.99541,0.0,0.84029]
[1777582790975,49.27,76436.59,0.0,-0.99542,0.0,0.83943]
[1777582796012,49.27,76434.28,0.0,-0.99543,0.0,0.83777]
[1777582801047,49.27,76434.62,0.0,-0.99542,0.0,0.83802]
[1777582804077,49.27,76429.84,0.0,-0.99545,0.0,0.83459]
[1777582807088,49.27,76436.94,0.0,-0.99541,0.0,0.83968]
[1777582812124,49.27,76437.71,0.0,-0.99541,0.0,0.84024]
[1777582817160,49.27,76438.98,0.0,-0.99541,0.0,0.84115]
[1777582819175,49.27,76444.47,0.0,-0.99538,0.0,0.84511]
[1777582824209,49.27,76445.44,0.0,-0.99538,0.0,0.84581]
[1777582829243,49.27,76446.88,0.0,-0.99537,0.0,0.84685]
[1777582834282,49.27,76448.96,0.0,-0.99537,0.0,0.84742]
[1777582841328,49.27,76451.05,0.0,-0.99536,0.0,0.84893]
[1777582846363,49.27,76452.5,0.0,-0.99535,0.0,0.84999]
[1777582851399,49.27,76454.72,0.0,-0.99534,0.0,0.8516]
[1777582856436,49.27,76454.97,0.0,-0.99534,0.0,0.85178]
[1777582861468,49.27,76456.23,0.0,-0.99534,0.0,0.8527]
[1777582866505,49.27,76456.99,0.0,-0.99533,0.0,0.85325]
[1777582871539,49.27,76457.45,0.0,-0.99533,0.0,0.85359]
[1777582877581,49.27,76457.92,0.0,-0.99533,0.0,0.85393]
[1777582878588,49.27,76463.76,0.0,-0.9953,0.0,0.8582]
[1777582883624,49.27,76466.38,0.0,-0.99529,0.0,0.86012]
[1777582888657,49.27,76466.12,0.0,-0.99529,0.0,0.85993]
[1777582893693,49.27,76462.43,0.0,-0.99531,0.0,0.85627]
[1777582900743,49.27,76462.64,0.0,-0.99531,0.0,0.85643]
[1777582905778,49.27,76461.67,0.0,-0.99532,0.0,0.85572]
[1777582910814,49.27,76462.6,0.0,-0.99531,0.0,0.8564]
[1777582915848,49.27,76462.29,0.0,-0.99531,0.0,0.85617]
[1777582921889,49.27,76461.93,0.0,-0.99532,0.0,0.85591]
[1777582931924,49.27,76461.9,0.0,-0.99532,0.0,0.85589]
[1777582941994,49.27,76461.44,0.0,-0.99532,0.0,0.85555]
[1777582948073,49.27,76461.97,0.0,-0.99532,0.0,0.85594]
[1777582953109,49.27,76463.65,0.0,-0.99531,0.0,0.85621]
[1777582958143,49.27,76465.04,0.0,-0.99531,0.0,0.85723]
[1777582959149,49.27,76468.92,0.0,-0.99529,0.0,0.86007]
[1777582965192,49.27,76469.55,0.0,-0.99529,0.0,0.86054]
[1777582970227,49.27,76468.95,0.0,-0.99529,0.0,0.8601]
[1777582975261,49.27,76469.04,0.0,-0.99529,0.0,0.86016]
[1777582981303,49.27,76468.89,0.0,-0.99529,0.0,0.86005]
[1777582986338,49.27,76466.8,0.0,-0.9953,0.0,0.85852]
[1777582991429,49.27,76467.02,0.0,-0.9953,0.0,0.85868]
[1777582996464,49.27,76469.73,0.0,-0.99529,0.0,0.86067]
[1777583002507,49.27,76469.15,0.0,-0.99529,0.0,0.86024]
[1777583009555,49.27,76468.61,0.0,-0.99529,0.0,0.85985]
[1777583014595,49.27,76468.44,0.0,-0.9953,0.0,0.85877]
[1777583019624,49.27,76468.43,0.0,-0.9953,0.0,0.85876]
[1777583024660,49.27,76469.43,0.0,-0.99529,0.0,0.85949]
[1777583029695,49.27,76474.31,0.0,-0.99527,0.0,0.86308]
[1777583039761,49.27,76474.47,0.0,-0.99527,0.0,0.8632]
[1777583048828,49.27,76476.8,0.0,-0.99526,0.0,0.86491]
[1777583053863,49.27,76479.04,0.0,-0.99525,0.0,0.86657]
[1777583058898,49.27,76479.38,0.0,-0.99525,0.0,0.86682]
[1777583063933,49.27,76479.86,0.0,-0.99525,0.0,0.86717]
[1777583068974,49.27,76480.04,0.0,-0.99525,0.0,0.8673]
[1777583074003,49.27,76480.14,0.0,-0.99525,0.0,0.86642]
[1777583082991,49.27,76479.98,0.0,-0.99525,0.0,0.8663]
[1777583088102,49.27,76480.03,0.0,-0.99525,0.0,0.86634]
[1777583095151,49.27,76479.53,0.0,-0.99525,0.0,0.86597]
[1777583100186,49.27,76481.31,0.0,-0.99524,0.0,0.86728]
[1777583103207,49.27,76536.66,0.0,-0.99499,0.0,0.90901]
[1777583107235,49.27,76531.01,0.0,-0.99502,0.0,0.90467]
[1777583110256,49.27,76474.7,0.0,-0.99527,0.0,0.86241]
[1777583115290,49.27,76477.31,0.0,-0.99526,0.0,0.86433]
[1777583120326,49.27,76478.52,0.0,-0.99526,0.0,0.86522]
[1777583124353,49.27,76484.02,0.0,-0.99523,0.0,0.86929]
[1777583127375,49.27,76491.23,0.0,-0.9952,0.0,0.87464]
[1777583132410,49.27,76491.74,0.0,-0.9952,0.0,0.87405]
[1777583137445,49.27,76493.09,0.0,-0.9952,0.0,0.87506]
[1777583142481,49.27,76495.39,0.0,-0.99519,0.0,0.87677]
[1777583149533,49.27,76498.54,0.0,-0.99517,0.0,0.87912]
[1777583154569,49.27,76492.27,0.0,-0.9952,0.0,0.87445]
[1777583155574,49.27,76491.09,0.0,-0.99521,0.0,0.87357]
[1777583160609,49.27,76491.02,0.0,-0.99521,0.0,0.87352]
[1777583165644,49.27,76495.52,0.0,-0.99519,0.0,0.87687]
[1777583167658,49.27,76497.03,0.0,-0.99518,0.0,0.878]
[1777583172693,49.27,76496.96,0.0,-0.99518,0.0,0.87794]
[1777583178657,49.27,76496.17,0.0,-0.99518,0.0,0.87735]
[1777583184777,49.27,76498.31,0.0,-0.99517,0.0,0.87895]
[1777583189815,49.27,76498.66,0.0,-0.99517,0.0,0.87921]
[1777583196861,49.27,76498.78,0.0,-0.99518,0.0,0.87833]
[1777583201898,49.27,76498.56,0.0,-0.99518,0.0,0.87817]
[1777583208945,49.27,76499.59,0.0,-0.99517,0.0,0.87894]
[1777583212973,49.27,76490.16,0.0,-0.99522,0.0,0.87191]
[1777583215995,49.27,76483.36,0.0,-0.99525,0.0,0.86688]
[1777583218009,49.27,76477.88,0.0,-0.99527,0.0,0.86284]
[1777583219014,49.27,76472.8,0.0,-0.99529,0.0,0.8591]
[1777583224051,49.27,76472.16,0.0,-0.9953,0.0,0.85863]
[1777583229085,49.27,76472.26,0.0,-0.9953,0.0,0.85871]
[1777583235128,49.27,76469.88,0.0,-0.99531,0.0,0.85696]
[1777583240162,49.27,76469.39,0.0,-0.99531,0.0,0.85661]
[1777583245197,49.27,76468.46,0.0,-0.99531,0.0,0.85593]
[1777583251240,49.27,76466.53,0.0,-0.99533,0.0,0.85357]
[1777583256275,49.27,76465.75,0.0,-0.99533,0.0,0.853]
[1777583261310,49.27,76464.71,0.0,-0.99533,0.0,0.85224]
[1777583267353,49.27,76465.7,0.0,-0.99533,0.0,0.85296]
[1777583272387,49.27,76459.49,0.0,-0.99536,0.0,0.84844]
[1777583277421,49.27,76458.02,0.0,-0.99536,0.0,0.84738]
[1777583283463,49.27,76458.39,0.0,-0.99536,0.0,0.84765]
[1777583288499,49.27,76463.55,0.0,-0.99534,0.0,0.85139]
[1777583295549,49.27,76465.31,0.0,-0.99533,0.0,0.85268]
[1777583296632,49.27,76450.98,0.0,-0.99539,0.0,0.84229]
[1777583298637,49.27,76445.63,0.0,-0.99542,0.0,0.83844]
[1777583303671,49.27,76445.67,0.0,-0.99542,0.0,0.83846]
[1777583305687,49.27,76455.59,0.0,-0.99537,0.0,0.84562]
[1777583306702,49.27,76456.11,0.0,-0.99537,0.0,0.84599]
[1777583311732,49.27,76453.78,0.0,-0.99539,0.0,0.84337]
[1777583316767,49.27,76452.26,0.0,-0.99539,0.0,0.84227]
[1777583321804,49.27,76450.77,0.0,-0.9954,0.0,0.8412]
[1777583326836,49.27,76452.31,0.0,-0.99539,0.0,0.84231]
[1777583331872,49.27,76453.06,0.0,-0.99539,0.0,0.84285]
[1777583334893,49.27,76447.4,0.0,-0.99541,0.0,0.83877]
[1777583339928,49.27,76446.08,0.0,-0.99542,0.0,0.83782]
[1777583344964,49.27,76445.94,0.0,-0.99542,0.0,0.83772]
[1777583350002,49.27,76445.6,0.0,-0.99542,0.0,0.83748]
[1777583355040,49.27,76447.01,0.0,-0.99542,0.0,0.83849]
[1777583361101,49.27,76448.58,0.0,-0.99541,0.0,0.83962]
[1777583362095,49.27,76439.13,0.0,-0.99545,0.0,0.83284]
[1777583363112,49.27,76432.68,0.0,-0.99548,0.0,0.82825]
[1777583364120,49.27,76429.79,0.0,-0.99549,0.0,0.82619]
[1777583370154,49.27,76430.35,0.0,-0.99549,0.0,0.82659]
[1777583375189,49.27,76428.56,0.0,-0.9955,0.0,0.82439]
[1777583380224,49.27,76424.7,0.0,-0.99552,0.0,0.82166]
[1777583385259,49.27,76424.59,0.0,-0.99552,0.0,0.82158]
[1777583390299,49.27,76423.5,0.0,-0.99552,0.0,0.82081]
[1777583393317,49.27,76417.22,0.0,-0.99555,0.0,0.81639]
[1777583396338,49.27,76410.61,0.0,-0.99558,0.0,0.81176]
[1777583401374,49.27,76408.14,0.0,-0.99559,0.0,0.81003]
[1777583406408,49.27,76410.96,0.0,-0.99557,0.0,0.812]
[1777583411443,49.27,76410.7,0.0,-0.99558,0.0,0.81182]
[1777583416479,49.27,76409.52,0.0,-0.99558,0.0,0.811]
[1777583421513,49.27,76410.86,0.0,-0.99558,0.0,0.81193]
[1777583426547,49.27,76413.06,0.0,-0.99557,0.0,0.81347]
[1777583431583,49.27,76414.59,0.0,-0.99556,0.0,0.81363]
[1777583436619,49.27,76414.76,0.0,-0.99556,0.0,0.81375]
[1777583442659,49.27,76415.01,0.0,-0.99556,0.0,0.81392]
[1777583448702,49.27,76414.71,0.0,-0.99556,0.0,0.81371]
[1777583453738,49.27,76411.16,0.0,-0.99558,0.0,0.81123]
[1777583458774,49.27,76413.77,0.0,-0.99557,0.0,0.81305]
[1777583463809,49.27,76413.28,0.0,-0.99557,0.0,0.81271]
[1777583468846,49.27,76413.92,0.0,-0.99557,0.0,0.81316]
[1777583473878,49.27,76414.12,0.0,-0.99557,0.0,0.8133]
[1777583479919,49.27,76414.19,0.0,-0.99557,0.0,0.81335]
[1777583485962,49.27,76415.04,0.0,-0.99556,0.0,0.81394]
[1777583490997,49.27,76413.75,0.0,-0.99557,0.0,0.81212]
[1777583496035,49.27,76413.24,0.0,-0.99558,0.0,0.81177]
[1777583502076,49.27,76412.16,0.0,-0.99558,0.0,0.81101]
[1777583507111,49.27,76411.67,0.0,-0.99558,0.0,0.81067]
[1777583512145,49.27,76409.47,0.0,-0.99559,0.0,0.80913]
[1777583514159,49.27,76404.33,0.0,-0.99561,0.0,0.80555]
[1777583519195,49.27,76402.95,0.0,-0.99562,0.0,0.8046]
[1777583525237,49.27,76402.82,0.0,-0.99562,0.0,0.80451]
[1777583531279,49.27,76402.28,0.0,-0.99562,0.0,0.80413]
[1777583536319,49.27,76411.17,0.0,-0.99558,0.0,0.81032]
[1777583537321,49.27,76416.17,0.0,-0.99556,0.0,0.81382]
[1777583542356,49.27,76418.9,0.0,-0.99555,0.0,0.81573]
[1777583547390,49.27,76419.06,0.0,-0.99555,0.0,0.81585]
[1777583552429,49.27,76417.35,0.0,-0.99556,0.0,0.81373]
[1777583557463,49.27,76417.57,0.0,-0.99556,0.0,0.81388]
[1777583562498,49.27,76418.46,0.0,-0.99556,0.0,0.81451]
[1777583567534,49.27,76420.41,0.0,-0.99555,0.0,0.81588]
[1777583572569,49.27,76419.47,0.0,-0.99555,0.0,0.81522]
[1777583578611,49.27,76418.84,0.0,-0.99556,0.0,0.81477]
[1777583583646,49.27,76420.09,0.0,-0.99555,0.0,0.81565]
[1777583588680,49.27,76419.16,0.0,-0.99556,0.0,0.815]
[1777583593716,49.27,76431.61,0.0,-0.9955,0.0,0.82378]
[1777583599758,49.27,76434.23,0.0,-0.99549,0.0,0.82563]
[1777583601772,49.27,76439.33,0.0,-0.99547,0.0,0.82926]
[1777583606807,49.27,76439.9,0.0,-0.99547,0.0,0.82967]
[1777583611843,49.27,76441.49,0.0,-0.99546,0.0,0.82987]
[1777583614864,49.27,76444.92,0.0,-0.99545,0.0,0.83232]
[1777583619898,49.27,76443.42,0.0,-0.99546,0.0,0.83124]
[1777583624934,49.27,76442.2,0.0,-0.99546,0.0,0.83037]
[1777583629968,49.27,76444.09,0.0,-0.99545,0.0,0.83172]
[1777583632990,49.27,76431.73,0.0,-0.99551,0.0,0.82294]
[1777583633997,49.27,76426.13,0.0,-0.99553,0.0,0.81898]
[1777583636013,49.27,76426.03,0.0,-0.99553,0.0,0.81891]
[1777583642055,49.27,76427.79,0.0,-0.99552,0.0,0.82015]
[1777583643062,49.27,76434.53,0.0,-0.99549,0.0,0.82492]
[1777583644067,49.27,76436.95,0.0,-0.99548,0.0,0.82664]
[1777583647089,49.27,76437.99,0.0,-0.99548,0.0,0.82738]
[1777583652129,49.27,76437.98,0.0,-0.99548,0.0,0.82737]
[1777583657161,49.27,76437.72,0.0,-0.99548,0.0,0.82718]
[1777583662194,49.27,76439.01,0.0,-0.99548,0.0,0.8281]
[1777583667229,49.27,76439.21,0.0,-0.99547,0.0,0.82824]
[1777583672264,49.27,76437.65,0.0,-0.99549,0.0,0.82621]
[1777583677299,49.27,76435.43,0.0,-0.9955,0.0,0.82463]
[1777583682334,49.27,76433.8,0.0,-0.9955,0.0,0.82347]
[1777583687372,49.27,76433.38,0.0,-0.9955,0.0,0.82318]
[1777583692405,49.27,76430.05,0.0,-0.99552,0.0,0.82082]
[1777583698446,49.27,76428.71,0.0,-0.99552,0.0,0.81988]
[1777583703482,49.27,76421.5,0.0,-0.99555,0.0,0.8148]
[1777583708516,49.27,76421.09,0.0,-0.99556,0.0,0.81451]
[1777583715566,49.27,76422.23,0.0,-0.99555,0.0,0.81532]
[1777583720600,49.27,76425.72,0.0,-0.99554,0.0,0.81777]
[1777583725635,49.27,76427.32,0.0,-0.99553,0.0,0.8189]
[1777583737719,49.27,76426.41,0.0,-0.99554,0.0,0.81733]
[1777583742754,49.27,76425.33,0.0,-0.99554,0.0,0.81657]
[1777583748796,49.27,76424.5,0.0,-0.99555,0.0,0.81599]
[1777583752824,49.27,76410.6,0.0,-0.99561,0.0,0.80627]
[1777583753831,49.27,76402.77,0.0,-0.99564,0.0,0.80084]
[1777583759873,49.27,76406.18,0.0,-0.99562,0.0,0.8032]
[1777583764908,49.27,76409.64,0.0,-0.99561,0.0,0.8056]
[1777583770951,49.27,76410.6,0.0,-0.99561,0.0,0.80627]
[1777583776992,49.27,76412.08,0.0,-0.9956,0.0,0.8073]
[1777583782028,49.27,76414.34,0.0,-0.99559,0.0,0.80888]
[1777583787062,49.27,76416.01,0.0,-0.99558,0.0,0.81004]
[1777583794112,49.27,76416.39,0.0,-0.99559,0.0,0.80939]
[1777583800154,49.27,76418.35,0.0,-0.99558,0.0,0.81076]
[1777583805189,49.27,76418.61,0.0,-0.99558,0.0,0.81094]
[1777583811079,49.27,76419.52,0.0,-0.99557,0.0,0.81158]
[1777583812241,49.27,76411.72,0.0,-0.99561,0.0,0.80614]
[1777583813248,49.27,76406.23,0.0,-0.99563,0.0,0.80232]
[1777583814255,49.27,76406.65,0.0,-0.99563,0.0,0.80262]
[1777583819289,49.27,76404.74,0.0,-0.99563,0.0,0.80129]
[1777583827346,49.27,76408.76,0.0,-0.99562,0.0,0.80408]
[1777583832386,49.27,76408.41,0.0,-0.99562,0.0,0.80384]
[1777583837421,49.27,76409.51,0.0,-0.99562,0.0,0.8046]
[1777583842457,49.27,76412.34,0.0,-0.9956,0.0,0.80657]
[1777583844471,49.27,76418.01,0.0,-0.99558,0.0,0.81052]
[1777583849508,49.27,76418.39,0.0,-0.99558,0.0,0.81079]
[1777583854542,49.27,76418.26,0.0,-0.99558,0.0,0.80978]
[1777583859577,49.27,76418.21,0.0,-0.99558,0.0,0.80975]
[1777583865627,49.27,76418.05,0.0,-0.99558,0.0,0.80964]
[1777583871665,49.27,76418.22,0.0,-0.99558,0.0,0.80975]
[1777583872672,49.27,76411.42,0.0,-0.99561,0.0,0.80502]
[1777583874687,49.27,76405.65,0.0,-0.99564,0.0,0.80101]
[1777583880728,49.27,76404.23,0.0,-0.99564,0.0,0.80003]
[1777583885765,49.27,76402.31,0.0,-0.99565,0.0,0.79871]
[1777583890797,49.27,76401.73,0.0,-0.99565,0.0,0.79831]
[1777583895833,49.27,76404.77,0.0,-0.99564,0.0,0.80041]
[1777583900868,49.27,76403.8,0.0,-0.99564,0.0,0.79974]
[1777583905903,49.27,76403.07,0.0,-0.99565,0.0,0.79923]
[1777583911785,49.27,76402.54,0.0,-0.99565,0.0,0.79796]
[1777583916980,49.27,76402.97,0.0,-0.99565,0.0,0.79826]
[1777583923023,49.27,76403.16,0.0,-0.99565,0.0,0.79839]
[1777583928057,49.27,76403.11,0.0,-0.99565,0.0,0.79835]
[1777583933093,49.27,76402.57,0.0,-0.99565,0.0,0.79798]
[1777583938126,49.27,76398.78,0.0,-0.99567,0.0,0.79537]
[1777583943162,49.27,76399.07,0.0,-0.99567,0.0,0.79557]
[1777583948198,49.27,76399.2,0.0,-0.99567,0.0,0.79566]
[1777583953231,49.27,76401.73,0.0,-0.99566,0.0,0.7974]
[1777583956253,49.27,76394.67,0.0,-0.99569,0.0,0.79254]
[1777583961288,49.27,76394.64,0.0,-0.99569,0.0,0.79252]
[1777583966323,49.27,76394.71,0.0,-0.99569,0.0,0.79257]
[1777583972365,49.27,76395.31,0.0,-0.99569,0.0,0.79208]
[1777583977401,49.27,76394.03,0.0,-0.99569,0.0,0.79121]
[1777583982435,49.27,76393.79,0.0,-0.99569,0.0,0.79104]
[1777583987470,49.27,76393.44,0.0,-0.9957,0.0,0.7908]
[1777583992507,49.27,76392.13,0.0,-0.9957,0.0,0.7899]
[1777583997540,49.27,76391.66,0.0,-0.9957,0.0,0.78958]
[1777584002575,49.27,76390.98,0.0,-0.99571,0.0,0.78912]
[1777584010634,49.27,76390.69,0.0,-0.99571,0.0,0.78892]
[1777584015667,49.27,76391.68,0.0,-0.9957,0.0,0.7896]
[1777584020701,49.27,76392.7,0.0,-0.9957,0.0,0.79029]
[1777584025740,49.27,76395.59,0.0,-0.99569,0.0,0.79228]
[1777584030778,49.27,76397.59,0.0,-0.99568,0.0,0.79365]
[1777584035812,49.27,76402.33,0.0,-0.99566,0.0,0.796]
[1777584040846,49.27,76407.09,0.0,-0.99564,0.0,0.79929]
[1777584045881,49.27,76409.82,0.0,-0.99563,0.0,0.80118]
[1777584050916,49.27,76413.82,0.0,-0.99562,0.0,0.80395]
[1777584056958,49.27,76414.58,0.0,-0.99561,0.0,0.80448]
[1777584061994,49.27,76417.77,0.0,-0.9956,0.0,0.8067]
[1777584067029,49.27,76419.23,0.0,-0.99559,0.0,0.80772]
[1777584072077,49.27,76420.14,0.0,-0.99559,0.0,0.80835]
[1777584073071,49.27,76414.45,0.0,-0.99561,0.0,0.80439]
[1777584074078,49.27,76408.04,0.0,-0.99564,0.0,0.79995]
[1777584075085,49.27,76401.4,0.0,-0.99567,0.0,0.79536]
[1777584076092,49.27,76390.26,0.0,-0.99571,0.0,0.78773]
[1777584080123,49.27,76375.36,0.0,-0.99577,0.0,0.77761]
[1777584081129,49.27,76375.36,0.0,-0.99577,0.0,0.77761]
[1777584082135,49.27,76352.67,0.0,-0.99587,0.0,0.76242]
[1777584083144,49.27,76344.12,0.0,-0.9959,0.0,0.75676]
[1777584085159,49.27,76350.77,0.0,-0.99587,0.0,0.76116]
[1777584090192,49.27,76351.99,0.0,-0.99587,0.0,0.76197]
[1777584097240,49.27,76351.27,0.0,-0.99588,0.0,0.76062]
[1777584102275,49.27,76349.55,0.0,-0.99588,0.0,0.75948]
[1777584107310,49.27,76349.3,0.0,-0.99588,0.0,0.75931]
[1777584112345,49.27,76353.99,0.0,-0.99586,0.0,0.76242]
[1777584117380,49.27,76354.69,0.0,-0.99586,0.0,0.76289]
[1777584122414,49.27,76354.18,0.0,-0.99586,0.0,0.76255]
[1777584127450,49.27,76353.95,0.0,-0.99586,0.0,0.76239]
[1777584132486,49.27,76343.18,0.0,-0.99591,0.0,0.75527]
[1777584133495,49.27,76340.19,0.0,-0.99592,0.0,0.7533]
[1777584136514,49.27,76339.64,0.0,-0.99592,0.0,0.75294]
[1777584141551,49.27,76338.03,0.0,-0.99593,0.0,0.75188]
[1777584142560,49.27,76329.37,0.0,-0.99596,0.0,0.74622]
[1777584143566,49.27,76325.89,0.0,-0.99597,0.0,0.74395]
[1777584147598,49.27,76331.31,0.0,-0.99595,0.0,0.74748]
[1777584153487,49.27,76338.88,0.0,-0.99593,0.0,0.75158]
[1777584158673,49.27,76341.83,0.0,-0.99592,0.0,0.75351]
[1777584163709,49.27,76343.49,0.0,-0.99591,0.0,0.75461]
[1777584168743,49.27,76342.3,0.0,-0.99592,0.0,0.75382]
[1777584175793,49.27,76342.33,0.0,-0.99592,0.0,0.75384]
[1777584180828,49.27,76341.11,0.0,-0.99592,0.0,0.75304]
[1777584183699,49.27,76334.89,0.0,-0.99594,0.0,0.74896]
[1777584189890,49.27,76335.36,0.0,-0.99594,0.0,0.74927]
[1777584194930,49.27,76335.66,0.0,-0.99594,0.0,0.74946]
[1777584201975,49.27,76336.4,0.0,-0.99594,0.0,0.74995]
[1777584207010,49.27,76335.05,0.0,-0.99594,0.0,0.74907]
[1777584212045,49.27,76331.79,0.0,-0.99596,0.0,0.74607]
[1777584217080,49.27,76331.41,0.0,-0.99596,0.0,0.74583]
[1777584222115,49.27,76338.58,0.0,-0.99593,0.0,0.75051]
[1777584227152,49.27,76344.26,0.0,-0.99591,0.0,0.75424]
[1777584232185,49.27,76345.53,0.0,-0.99591,0.0,0.75508]
[1777584237221,49.27,76347.26,0.0,-0.9959,0.0,0.75622]
[1777584242256,49.27,76347.23,0.0,-0.9959,0.0,0.7562]
[1777584247291,49.27,76348.35,0.0,-0.9959,0.0,0.75694]
[1777584252325,49.27,76348.51,0.0,-0.9959,0.0,0.75705]
[1777584258368,49.27,76348.53,0.0,-0.9959,0.0,0.75706]
[1777584263403,49.27,76347.98,0.0,-0.9959,0.0,0.7567]
[1777584268437,49.27,76349.48,0.0,-0.99589,0.0,0.75769]
[1777584273473,49.27,76349.47,0.0,-0.9959,0.0,0.75681]
[1777584278509,49.27,76349.86,0.0,-0.99589,0.0,0.75707]
[1777584283543,49.27,76347.67,0.0,-0.9959,0.0,0.75562]
[1777584288579,49.27,76348.76,0.0,-0.9959,0.0,0.75634]
[1777584293614,49.27,76348.72,0.0,-0.9959,0.0,0.75631]
[1777584298648,49.27,76348.76,0.0,-0.9959,0.0,0.75634]
[1777584302680,49.27,76354.32,0.0,-0.99588,0.0,0.76002]
[1777584307714,49.27,76354.82,0.0,-0.99588,0.0,0.76035]
[1777584314611,49.27,76352.07,0.0,-0.99589,0.0,0.75853]
[1777584319799,49.27,76348.77,0.0,-0.9959,0.0,0.75635]
[1777584324835,49.27,76347.98,0.0,-0.9959,0.0,0.75582]
[1777584329873,49.27,76347.1,0.0,-0.99591,0.0,0.75524]
[1777584334907,49.27,76345.88,0.0,-0.99592,0.0,0.75357]
[1777584344823,49.27,76345.92,0.0,-0.99592,0.0,0.7536]
[1777584352025,49.27,76343.9,0.0,-0.99592,0.0,0.75227]
[1777584356054,49.27,76338.38,0.0,-0.99594,0.0,0.74865]
[1777584358068,49.27,76337.2,0.0,-0.99595,0.0,0.74788]
[1777584363104,49.27,76339.04,0.0,-0.99594,0.0,0.74908]
[1777584368138,49.27,76338.89,0.0,-0.99594,0.0,0.74898]
[1777584374186,49.27,76338.68,0.0,-0.99594,0.0,0.74885]
[1777584379223,49.27,76340.29,0.0,-0.99594,0.0,0.7499]
[1777584384256,49.27,76340.29,0.0,-0.99594,0.0,0.7499]
[1777584389290,49.27,76339.59,0.0,-0.99594,0.0,0.74944]
[1777584394326,49.27,76338.12,0.0,-0.99595,0.0,0.74762]
[1777584399361,49.27,76336.02,0.0,-0.99596,0.0,0.74625]
[1777584404396,49.27,76338.63,0.0,-0.99595,0.0,0.74795]
[1777584409431,49.27,76339.45,0.0,-0.99594,0.0,0.74849]
[1777584415316,49.27,76341.08,0.0,-0.99594,0.0,0.74955]
[1777584420508,49.27,76342.71,0.0,-0.99593,0.0,0.75062]
[1777584425542,49.27,76343.34,0.0,-0.99593,0.0,0.75104]
[1777584431585,49.27,76346.42,0.0,-0.99592,0.0,0.75306]
[1777584436620,49.27,76346.79,0.0,-0.99592,0.0,0.7533]
[1777584441654,49.27,76347.53,0.0,-0.99591,0.0,0.75379]
[1777584446690,49.27,76346.04,0.0,-0.99592,0.0,0.75281]
[1777584451727,49.27,76346.99,0.0,-0.99592,0.0,0.75256]
[1777584457766,49.27,76347.56,0.0,-0.99592,0.0,0.75294]
[1777584462802,49.27,76349.0,0.0,-0.99591,0.0,0.75389]
[1777584468844,49.27,76350.01,0.0,-0.99591,0.0,0.75455]
[1777584473879,49.27,76348.28,0.0,-0.99592,0.0,0.75341]
[1777584478917,49.27,76348.85,0.0,-0.99591,0.0,0.75379]
[1777584483951,49.27,76346.17,0.0,-0.99592,0.0,0.75203]
[1777584485808,49.27,76333.9,0.0,-0.99597,0.0,0.744]
[1777584488985,49.27,76329.97,0.0,-0.99599,0.0,0.74145]
[1777584494021,49.27,76325.91,0.0,-0.996,0.0,0.73882]
[1777584500064,49.27,76325.86,0.0,-0.996,0.0,0.73878]
[1777584505099,49.27,76319.4,0.0,-0.99603,0.0,0.73461]
[1777584506107,49.27,76317.34,0.0,-0.99603,0.0,0.73329]
[1777584511139,49.27,76314.0,0.0,-0.99605,0.0,0.73029]
[1777584516173,49.27,76309.68,0.0,-0.99607,0.0,0.72753]
[1777584520202,49.27,76303.62,0.0,-0.99609,0.0,0.72367]
[1777584523234,49.27,76298.84,0.0,-0.99611,0.0,0.72063]
[1777584528258,49.27,76297.86,0.0,-0.99611,0.0,0.72001]
[1777584533293,49.27,76296.27,0.0,-0.99612,0.0,0.71901]
[1777584538332,49.27,76293.65,0.0,-0.99613,0.0,0.71735]
[1777584543370,49.27,76293.1,0.0,-0.99613,0.0,0.71701]
[1777584551425,49.27,76292.63,0.0,-0.99613,0.0,0.71671]
[1777584556460,49.27,76291.98,0.0,-0.99614,0.0,0.7163]
[1777584561497,49.27,76290.67,0.0,-0.99614,0.0,0.71547]
[1777584566529,49.27,76287.98,0.0,-0.99615,0.0,0.71378]
[1777584571565,49.27,76287.51,0.0,-0.99616,0.0,0.71265]
[1777584576600,49.27,76286.88,0.0,-0.99616,0.0,0.71226]
[1777584581634,49.27,76280.53,0.0,-0.99618,0.0,0.70828]
[1777584585664,49.27,76277.97,0.0,-0.99619,0.0,0.70669]
[1777584587678,49.27,76284.52,0.0,-0.99617,0.0,0.71078]
[1777584592713,49.27,76285.39,0.0,-0.99616,0.0,0.71132]
[1777584597749,49.27,76283.71,0.0,-0.99617,0.0,0.71027]
[1777584602785,49.27,76287.04,0.0,-0.99616,0.0,0.71236]
[1777584608828,49.27,76285.59,0.0,-0.99616,0.0,0.71145]
[1777584613862,49.27,76283.87,0.0,-0.99617,0.0,0.71037]
[1777584618898,49.27,76282.79,0.0,-0.99617,0.0,0.70969]
[1777584623932,49.27,76290.84,0.0,-0.99614,0.0,0.71475]
[1777584628967,49.27,76289.48,0.0,-0.99615,0.0,0.71389]
[1777584634002,49.27,76294.24,0.0,-0.99614,0.0,0.71605]
[1777584639042,49.27,76302.28,0.0,-0.99611,0.0,0.72113]
[1777584644072,49.27,76305.22,0.0,-0.99609,0.0,0.723]
[1777584649111,49.27,76307.37,0.0,-0.99609,0.0,0.72437]
[1777584654143,49.27,76308.37,0.0,-0.99608,0.0,0.725]
[1777584659178,49.27,76312.53,0.0,-0.99607,0.0,0.72766]
[1777584664214,49.27,76314.98,0.0,-0.99606,0.0,0.72923]
[1777584669252,49.27,76319.19,0.0,-0.99604,0.0,0.73192]
[1777584675293,49.27,76320.9,0.0,-0.99603,0.0,0.73302]
[1777584680328,49.27,76322.95,0.0,-0.99603,0.0,0.73434]
[1777584687220,49.27,76322.34,0.0,-0.99603,0.0,0.73395]
[1777584692414,49.27,76324.31,0.0,-0.99603,0.0,0.73436]
[1777584697450,49.27,76324.73,0.0,-0.99602,0.0,0.73464]
[1777584705510,49.27,76325.34,0.0,-0.99602,0.0,0.73503]
[1777584710541,49.27,76326.16,0.0,-0.99602,0.0,0.73556]
[1777584715577,49.27,76327.52,0.0,-0.99601,0.0,0.73643]
[1777584720616,49.27,76327.29,0.0,-0.99601,0.0,0.73629]
[1777584725646,49.27,76327.06,0.0,-0.99602,0.0,0.73614]
[1777584730683,49.27,76327.11,0.0,-0.99602,0.0,0.73617]
[1777584735718,49.27,76326.78,0.0,-0.99602,0.0,0.73596]
[1777584738737,49.27,76321.49,0.0,-0.99604,0.0,0.73255]
[1777584745786,49.27,76318.84,0.0,-0.99605,0.0,0.73085]
[1777584747802,49.27,76323.58,0.0,-0.99603,0.0,0.73389]
[1777584753843,49.27,76319.9,0.0,-0.99605,0.0,0.73068]
[1777584758878,49.27,76317.02,0.0,-0.99606,0.0,0.72883]
[1777584762905,49.27,76322.99,0.0,-0.99604,0.0,0.73266]
[1777584766935,49.27,76327.99,0.0,-0.99602,0.0,0.73588]
[1777584771970,49.27,76330.56,0.0,-0.99601,0.0,0.73754]
[1777584777005,49.27,76331.07,0.0,-0.996,0.0,0.73787]
[1777584782040,49.27,76331.55,0.0,-0.996,0.0,0.73818]
[1777584787076,49.27,76333.04,0.0,-0.996,0.0,0.73915]
[1777584792110,49.27,76335.72,0.0,-0.99599,0.0,0.74089]
[1777584797146,49.27,76339.01,0.0,-0.99597,0.0,0.74302]
[1777584804196,49.27,76341.47,0.0,-0.99596,0.0,0.74462]
[1777584809230,49.27,76344.66,0.0,-0.99595,0.0,0.74671]
[1777584815271,49.27,76345.65,0.0,-0.99595,0.0,0.74649]
[1777584819303,49.27,76354.3,0.0,-0.99592,0.0,0.75216]
[1777584821317,49.27,76356.01,0.0,-0.99591,0.0,0.75328]
[1777584826352,49.27,76354.05,0.0,-0.99592,0.0,0.75199]
[1777584831387,49.27,76358.45,0.0,-0.9959,0.0,0.75489]
[1777584836424,49.27,76357.14,0.0,-0.99591,0.0,0.75403]
[1777584841458,49.27,76357.74,0.0,-0.99591,0.0,0.75442]
[1777584846493,49.27,76357.43,0.0,-0.99591,0.0,0.75422]
[1777584851529,49.27,76359.97,0.0,-0.9959,0.0,0.75589]
[1777584856571,49.27,76359.63,0.0,-0.9959,0.0,0.75567]
[1777584862608,49.27,76358.48,0.0,-0.9959,0.0,0.75491]
[1777584867642,49.27,76362.89,0.0,-0.99589,0.0,0.75782]
[1777584870664,49.27,76367.89,0.0,-0.99587,0.0,0.76113]
[1777584872678,49.27,76368.94,0.0,-0.99587,0.0,0.76095]
[1777584877712,49.27,76365.93,0.0,-0.99588,0.0,0.75896]
[1777584882747,49.27,76363.94,0.0,-0.99589,0.0,0.75764]
[1777584887782,49.27,76363.34,0.0,-0.99589,0.0,0.75724]
[1777584892818,49.27,76363.93,0.0,-0.99589,0.0,0.75763]
[1777584897853,49.27,76363.43,0.0,-0.99589,0.0,0.7573]
[1777584902887,49.27,76363.8,0.0,-0.99589,0.0,0.75755]
[1777584907923,49.27,76367.78,0.0,-0.99587,0.0,0.76019]
[1777584912958,49.27,76370.85,0.0,-0.99586,0.0,0.76222]
[1777584917993,49.27,76371.47,0.0,-0.99586,0.0,0.76264]
[1777584922021,49.27,76376.54,0.0,-0.99584,0.0,0.76602]
[1777584928064,49.27,76375.7,0.0,-0.99584,0.0,0.76545]
[1777584933098,49.27,76378.4,0.0,-0.99583,0.0,0.76638]
[1777584938133,49.27,76381.03,0.0,-0.99582,0.0,0.76813]
[1777584943168,49.27,76382.0,0.0,-0.99582,0.0,0.76878]
[1777584948202,49.27,76381.78,0.0,-0.99582,0.0,0.76864]
[1777584953238,49.27,76382.31,0.0,-0.99582,0.0,0.76899]
[1777584958273,49.27,76383.69,0.0,-0.99581,0.0,0.76992]
[1777584963308,49.27,76383.68,0.0,-0.99581,0.0,0.76991]
[1777584968343,49.27,76387.86,0.0,-0.99579,0.0,0.77272]
[1777584974385,49.27,76389.35,0.0,-0.99579,0.0,0.77372]
[1777584979421,49.27,76390.85,0.0,-0.99578,0.0,0.77473]
[1777584984457,49.27,76391.3,0.0,-0.99578,0.0,0.77503]
[1777584989493,49.27,76390.97,0.0,-0.99578,0.0,0.77481]
[1777584993521,49.27,76383.74,0.0,-0.99582,0.0,0.76906]
[1777584994528,49.27,76375.91,0.0,-0.99585,0.0,0.76383]
[1777584995535,49.27,76376.11,0.0,-0.99585,0.0,0.76397]
[1777584999397,49.27,76384.23,0.0,-0.99581,0.0,0.76939]
[1777585004597,49.27,76386.4,0.0,-0.99581,0.0,0.77085]
[1777585009634,49.27,76391.14,0.0,-0.99579,0.0,0.77404]
[1777585014668,49.27,76396.02,0.0,-0.99577,0.0,0.77733]
[1777585019703,49.27,76399.81,0.0,-0.99575,0.0,0.7799]
[1777585024740,49.27,76402.33,0.0,-0.99574,0.0,0.78161]
[1777585029773,49.27,76409.37,0.0,-0.99571,0.0,0.7864]
[1777585037829,49.27,76408.93,0.0,-0.99571,0.0,0.7861]
[1777585042869,49.27,76411.33,0.0,-0.9957,0.0,0.78774]
[1777585047900,49.27,76412.44,0.0,-0.9957,0.0,0.7885]
[1777585052936,49.27,76411.22,0.0,-0.99571,0.0,0.78676]
[1777585057970,49.27,76412.27,0.0,-0.99571,0.0,0.78748]
[1777585064012,49.27,76413.98,0.0,-0.9957,0.0,0.78865]
[1777585069888,49.27,76414.18,0.0,-0.9957,0.0,0.78879]
[1777585079117,49.27,76416.09,0.0,-0.99569,0.0,0.7901]
[1777585082138,49.27,76421.91,0.0,-0.99567,0.0,0.7941]
[1777585087173,49.27,76416.56,0.0,-0.99569,0.0,0.79042]
[1777585092207,49.27,76414.23,0.0,-0.9957,0.0,0.78882]
[1777585097243,49.27,76412.55,0.0,-0.9957,0.0,0.78767]
[1777585102278,49.27,76411.46,0.0,-0.99571,0.0,0.78693]
[1777585107313,49.27,76409.39,0.0,-0.99572,0.0,0.78552]
[1777585113355,49.27,76408.2,0.0,-0.99573,0.0,0.78381]
[1777585118390,49.27,76406.79,0.0,-0.99573,0.0,0.78285]
[1777585123425,49.27,76405.5,0.0,-0.99574,0.0,0.78197]
[1777585128460,49.27,76405.32,0.0,-0.99574,0.0,0.78185]
[1777585133495,49.27,76404.44,0.0,-0.99574,0.0,0.78125]
[1777585138532,49.27,76403.83,0.0,-0.99574,0.0,0.78083]
[1777585143569,49.27,76399.56,0.0,-0.99576,0.0,0.77794]
[1777585148601,49.27,76396.14,0.0,-0.99578,0.0,0.77563]
[1777585153636,49.27,76396.45,0.0,-0.99577,0.0,0.77584]
[1777585157664,49.27,76387.54,0.0,-0.99581,0.0,0.76984]
[1777585158671,49.27,76382.93,0.0,-0.99583,0.0,0.76675]
[1777585160523,49.27,76381.95,0.0,-0.99583,0.0,0.7661]
[1777585165720,49.27,76380.02,0.0,-0.99584,0.0,0.76481]
[1777585171762,49.27,76379.53,0.0,-0.99585,0.0,0.7636]
[1777585177804,49.27,76379.32,0.0,-0.99585,0.0,0.76346]
[1777585188882,49.27,76376.15,0.0,-0.99586,0.0,0.76135]
[1777585195929,49.27,76376.78,0.0,-0.99586,0.0,0.76177]
[1777585200965,49.27,76379.41,0.0,-0.99585,0.0,0.76352]
[1777585209024,49.27,76379.29,0.0,-0.99585,0.0,0.76344]
[1777585216072,49.27,76379.09,0.0,-0.99585,0.0,0.76331]
[1777585226139,49.27,76379.04,0.0,-0.99585,0.0,0.76328]
[1777585237251,49.27,76379.16,0.0,-0.99585,0.0,0.76248]
[1777585242287,49.27,76379.14,0.0,-0.99585,0.0,0.76246]
[1777585247321,49.27,76379.17,0.0,-0.99585,0.0,0.76248]
[1777585252357,49.27,76379.08,0.0,-0.99585,0.0,0.76242]
[1777585260412,49.27,76379.51,0.0,-0.99585,0.0,0.76271]
[1777585265454,49.27,76379.7,0.0,-0.99585,0.0,0.76284]
[1777585270483,49.27,76379.78,0.0,-0.99585,0.0,0.76289]
[1777585275516,49.27,76383.49,0.0,-0.99584,0.0,0.76536]
[1777585281370,49.27,76385.1,0.0,-0.99583,0.0,0.76644]
[1777585289614,49.27,76385.79,0.0,-0.99583,0.0,0.7669]
[1777585298678,49.27,76386.09,0.0,-0.99583,0.0,0.76622]
[1777585300691,49.27,76392.42,0.0,-0.9958,0.0,0.77046]
[1777585308748,49.27,76396.11,0.0,-0.99579,0.0,0.77294]
[1777585314790,49.27,76397.64,0.0,-0.99578,0.0,0.77397]
[1777585319826,49.27,76399.69,0.0,-0.99578,0.0,0.77535]
[1777585324859,49.27,76397.97,0.0,-0.99578,0.0,0.77419]
[1777585331721,49.27,76396.7,0.0,-0.99579,0.0,0.77334]
[1777585336944,49.27,76394.61,0.0,-0.9958,0.0,0.77193]
[1777585341978,49.27,76393.76,0.0,-0.9958,0.0,0.77136]
[1777585348021,49.27,76392.37,0.0,-0.99581,0.0,0.77042]
[1777585354064,49.27,76391.83,0.0,-0.99581,0.0,0.76918]
[1777585359098,49.27,76393.28,0.0,-0.99581,0.0,0.77015]
[1777585364133,49.27,76395.1,0.0,-0.9958,0.0,0.77137]
[1777585371185,49.27,76395.34,0.0,-0.9958,0.0,0.77153]
[1777585378232,49.27,76396.24,0.0,-0.99579,0.0,0.77214]
[1777585386288,49.27,76396.72,0.0,-0.99579,0.0,0.77246]
[1777585392146,49.27,76397.58,0.0,-0.99579,0.0,0.77304]
[1777585397371,49.27,76398.19,0.0,-0.99579,0.0,0.77345]
[1777585402402,49.27,76398.58,0.0,-0.99578,0.0,0.77371]
[1777585407437,49.27,76398.64,0.0,-0.99578,0.0,0.77375]
[1777585411465,49.27,76390.89,0.0,-0.99582,0.0,0.76766]
[1777585414486,49.27,76385.9,0.0,-0.99584,0.0,0.76432]
[1777585419521,49.27,76386.66,0.0,-0.99584,0.0,0.76483]
[1777585424555,49.27,76385.99,0.0,-0.99584,0.0,0.76438]
[1777585429592,49.27,76384.82,0.0,-0.99584,0.0,0.7636]
[1777585430599,49.27,76379.6,0.0,-0.99587,0.0,0.76013]
[1777585433619,49.27,76373.06,0.0,-0.99589,0.0,0.7558]
[1777585439661,49.27,76369.43,0.0,-0.99591,0.0,0.75341]
[1777585444696,49.27,76367.8,0.0,-0.99591,0.0,0.75233]
[1777585449730,49.27,76363.51,0.0,-0.99593,0.0,0.74951]
[1777585454766,49.27,76357.73,0.0,-0.99595,0.0,0.74573]
[1777585460808,49.27,76355.87,0.0,-0.99596,0.0,0.74451]
[1777585465843,49.27,76352.4,0.0,-0.99597,0.0,0.74225]
[1777585470878,49.27,76346.78,0.0,-0.99599,0.0,0.7386]
[1777585475913,49.27,76345.23,0.0,-0.996,0.0,0.73674]
[1777585480947,49.27,76340.02,0.0,-0.99602,0.0,0.73338]
[1777585485983,49.27,76337.79,0.0,-0.99603,0.0,0.73194]
[1777585491018,49.27,76335.85,0.0,-0.99604,0.0,0.7307]
[1777585496877,49.27,76331.78,0.0,-0.99606,0.0,0.72809]
[1777585502094,49.27,76331.24,0.0,-0.99606,0.0,0.72774]
[1777585507132,49.27,76334.87,0.0,-0.99604,0.0,0.73007]
[1777585517019,49.27,76338.2,0.0,-0.99603,0.0,0.73221]
[1777585522236,49.27,76338.49,0.0,-0.99603,0.0,0.73239]
[1777585529286,49.27,76339.64,0.0,-0.99603,0.0,0.73313]
[1777585534319,49.27,76339.02,0.0,-0.99603,0.0,0.73188]
[1777585541369,49.27,76339.27,0.0,-0.99603,0.0,0.73204]
[1777585547416,49.27,76340.27,0.0,-0.99603,0.0,0.73268]
[1777585550432,49.27,76333.04,0.0,-0.99606,0.0,0.72804]
[1777585552446,49.27,76328.26,0.0,-0.99607,0.0,0.72499]
[1777585555467,49.27,76325.59,0.0,-0.99608,0.0,0.72329]
[1777585560502,49.27,76321.06,0.0,-0.9961,0.0,0.72041]
[1777585565537,49.27,76320.19,0.0,-0.9961,0.0,0.71985]
[1777585570574,49.27,76318.02,0.0,-0.99611,0.0,0.71848]
[1777585575614,49.27,76315.56,0.0,-0.99612,0.0,0.71692]
[1777585583664,49.27,76312.54,0.0,-0.99613,0.0,0.71502]
[1777585586685,49.27,76304.1,0.0,-0.99617,0.0,0.70971]
[1777585588699,49.27,76298.72,0.0,-0.99619,0.0,0.70635]
[1777585590714,49.27,76288.0,0.0,-0.99622,0.0,0.69968]
[1777585592727,49.27,76281.39,0.0,-0.99625,0.0,0.69478]
[1777585597762,49.27,76274.06,0.0,-0.99628,0.0,0.69028]
[1777585598769,49.27,76268.99,0.0,-0.9963,0.0,0.68719]
[1777585600788,49.27,76274.65,0.0,-0.99628,0.0,0.69064]
[1777585605819,49.27,76276.46,0.0,-0.99627,0.0,0.69175]
[1777585607831,49.27,76282.36,0.0,-0.99625,0.0,0.69538]
[1777585610854,49.27,76291.93,0.0,-0.99621,0.0,0.70129]
[1777585611860,49.27,76303.17,0.0,-0.99617,0.0,0.7083]
[1777585616895,49.27,76303.84,0.0,-0.99617,0.0,0.70871]
[1777585621930,49.27,76303.96,0.0,-0.99617,0.0,0.70879]
[1777585626967,49.27,76294.97,0.0,-0.9962,0.0,0.70318]
[1777585630992,49.27,76289.94,0.0,-0.99622,0.0,0.70006]
[1777585636030,49.27,76291.26,0.0,-0.99622,0.0,0.70088]
[1777585639049,49.27,76285.46,0.0,-0.99624,0.0,0.69729]
[1777585643081,49.27,76279.64,0.0,-0.99626,0.0,0.6937]
[1777585646101,49.27,76274.47,0.0,-0.99628,0.0,0.69053]
[1777585648115,49.27,76282.4,0.0,-0.99625,0.0,0.6954]
[1777585653150,49.27,76284.01,0.0,-0.99625,0.0,0.69557]
[1777585656171,49.27,76278.52,0.0,-0.99627,0.0,0.6922]
[1777585659192,49.27,76278.51,0.0,-0.99627,0.0,0.69219]
[1777585660199,49.27,76284.69,0.0,-0.99625,0.0,0.69599]
[1777585661208,49.27,76285.1,0.0,-0.99624,0.0,0.69624]
[1777585666241,49.27,76283.32,0.0,-0.99625,0.0,0.69515]
[1777585670269,49.27,76277.77,0.0,-0.99627,0.0,0.69174]
[1777585675305,49.27,76272.62,0.0,-0.99629,0.0,0.68859]
[1777585679333,49.27,76280.26,0.0,-0.99626,0.0,0.69327]
[1777585680340,49.27,76283.29,0.0,-0.99625,0.0,0.69513]
[1777585685375,49.27,76282.5,0.0,-0.99625,0.0,0.69464]
[1777585690411,49.27,76280.17,0.0,-0.99626,0.0,0.69321]
[1777585695445,49.27,76275.48,0.0,-0.99628,0.0,0.69033]
[1777585700480,49.27,76271.76,0.0,-0.99629,0.0,0.68806]
[1777585704508,49.27,76259.83,0.0,-0.99634,0.0,0.68081]
[1777585705517,49.27,76259.12,0.0,-0.99634,0.0,0.68038]
[1777585707539,49.27,76235.84,0.0,-0.99642,0.0,0.66643]
[1777585708538,49.27,76234.63,0.0,-0.99642,0.0,0.66571]
[1777585709547,49.27,76240.41,0.0,-0.9964,0.0,0.66915]
[1777585710556,49.27,76244.99,0.0,-0.99639,0.0,0.67188]
[1777585714580,49.27,76250.34,0.0,-0.99637,0.0,0.67429]
[1777585719615,49.27,76251.83,0.0,-0.99637,0.0,0.67518]
[1777585724650,49.27,76252.62,0.0,-0.99637,0.0,0.67566]
[1777585728678,49.27,76258.02,0.0,-0.99635,0.0,0.67891]
[1777585733713,49.27,76258.11,0.0,-0.99635,0.0,0.67896]
[1777585738749,49.27,76255.99,0.0,-0.99635,0.0,0.67768]
[1777585743783,49.27,76265.38,0.0,-0.99632,0.0,0.68336]
[1777585744795,49.27,76271.5,0.0,-0.9963,0.0,0.68709]
[1777585746804,49.27,76277.58,0.0,-0.99628,0.0,0.6908]
[1777585751841,49.27,76281.28,0.0,-0.99626,0.0,0.69307]
[1777585756876,49.27,76283.14,0.0,-0.99626,0.0,0.69422]
[1777585761911,49.27,76283.89,0.0,-0.99625,0.0,0.69468]
[1777585763925,49.27,76288.45,0.0,-0.99624,0.0,0.69749]
[1777585768960,49.27,76287.51,0.0,-0.99624,0.0,0.69691]
[1777585773994,49.27,76286.71,0.0,-0.99625,0.0,0.69559]
[1777585779030,49.27,76287.37,0.0,-0.99624,0.0,0.696]
[1777585785072,49.27,76287.48,0.0,-0.99624,0.0,0.69607]
[1777585790114,49.27,76287.11,0.0,-0.99625,0.0,0.69584]
[1777585799171,49.27,76286.8,0.0,-0.99625,0.0,0.69565]
[1777585805213,49.27,76287.03,0.0,-0.99625,0.0,0.69579]
[1777585811255,49.27,76287.55,0.0,-0.99624,0.0,0.69611]
[1777585816290,49.27,76288.88,0.0,-0.99624,0.0,0.69693]
[1777585825353,49.27,76288.81,0.0,-0.99624,0.0,0.69689]
[1777585829380,49.27,76295.16,0.0,-0.99622,0.0,0.70082]
[1777585837438,49.27,76294.42,0.0,-0.99622,0.0,0.69953]
[1777585842472,49.27,76293.76,0.0,-0.99623,0.0,0.69912]
[1777585847509,49.27,76296.11,0.0,-0.99622,0.0,0.70058]
[1777585852544,49.27,76292.71,0.0,-0.99623,0.0,0.69847]
[1777585857578,49.27,76292.75,0.0,-0.99623,0.0,0.6985]
[1777585862613,49.27,76293.78,0.0,-0.99623,0.0,0.69913]
[1777585869663,49.27,76293.72,0.0,-0.99623,0.0,0.6991]
[1777585874698,49.27,76294.88,0.0,-0.99622,0.0,0.69981]
[1777585879734,49.27,76295.84,0.0,-0.99622,0.0,0.70041]
[1777585884769,49.27,76295.02,0.0,-0.99622,0.0,0.6999]
[1777585890810,49.27,76292.94,0.0,-0.99623,0.0,0.69861]
[1777585895848,49.27,76293.2,0.0,-0.99623,0.0,0.69795]
[1777585900882,49.27,76291.15,0.0,-0.99624,0.0,0.69668]
[1777585908939,49.27,76287.25,0.0,-0.99625,0.0,0.69428]
[1777585914981,49.27,76286.5,0.0,-0.99626,0.0,0.69382]
[1777585920018,49.27,76286.09,0.0,-0.99626,0.0,0.69357]
[1777585924046,49.27,76279.84,0.0,-0.99628,0.0,0.68973]
[1777585929079,49.27,76279.51,0.0,-0.99628,0.0,0.68953]
[1777585932103,49.27,76273.46,0.0,-0.9963,0.0,0.68584]
[1777585937136,49.27,76270.09,0.0,-0.99632,0.0,0.68379]
[1777585942171,49.27,76269.49,0.0,-0.99632,0.0,0.68342]
[1777585948213,49.27,76268.92,0.0,-0.99632,0.0,0.68308]
[1777585951234,49.27,76261.56,0.0,-0.99635,0.0,0.67781]
[1777585956269,49.27,76261.31,0.0,-0.99635,0.0,0.67766]
[1777585961304,49.27,76263.98,0.0,-0.99634,0.0,0.67928]
[1777585965333,49.27,76254.28,0.0,-0.99638,0.0,0.67344]
[1777585970367,49.27,76253.31,0.0,-0.99638,0.0,0.67286]
[1777585972381,49.27,76246.06,0.0,-0.99641,0.0,0.66852]
[1777585974397,49.27,76237.29,0.0,-0.99644,0.0,0.66331]
[1777585975405,49.27,76232.33,0.0,-0.99645,0.0,0.66038]
[1777585980439,49.27,76232.17,0.0,-0.99645,0.0,0.66029]
[1777585985477,49.27,76234.88,0.0,-0.99644,0.0,0.66189]
[1777585990509,49.27,76236.26,0.0,-0.99644,0.0,0.6627]
[1777585995549,49.27,76241.94,0.0,-0.99642,0.0,0.66607]
[1777586000581,49.27,76245.14,0.0,-0.99641,0.0,0.66797]
[1777586005617,49.27,76249.42,0.0,-0.99639,0.0,0.67053]
[1777586010471,49.27,76264.03,0.0,-0.99634,0.0,0.67931]
[1777586011660,49.27,76268.49,0.0,-0.99633,0.0,0.68119]
[1777586013674,49.27,76271.42,0.0,-0.99632,0.0,0.68297]
[1777586017702,49.27,76273.4,0.0,-0.99631,0.0,0.68417]
[1777586020722,49.27,76269.25,0.0,-0.99633,0.0,0.68165]
[1777586026764,49.27,76268.42,0.0,-0.99633,0.0,0.68115]
[1777586031801,49.27,76266.59,0.0,-0.99634,0.0,0.68004]
[1777586036835,49.27,76260.69,0.0,-0.99636,0.0,0.67648]
[1777586041870,49.27,76260.96,0.0,-0.99636,0.0,0.67665]
[1777586046905,49.27,76261.46,0.0,-0.99636,0.0,0.67695]
[1777586051945,49.27,76261.28,0.0,-0.99636,0.0,0.67684]
[1777586056978,49.27,76251.56,0.0,-0.99639,0.0,0.67101]
[1777586057985,49.27,76247.87,0.0,-0.9964,0.0,0.6688]
[1777586063020,49.27,76243.94,0.0,-0.99642,0.0,0.66646]
[1777586068055,49.27,76242.3,0.0,-0.99642,0.0,0.66549]
[1777586073099,49.27,76240.74,0.0,-0.99643,0.0,0.66377]
[1777586075107,49.27,76233.44,0.0,-0.99646,0.0,0.65945]
[1777586080141,49.27,76224.55,0.0,-0.99649,0.0,0.65423]
[1777586085176,49.27,76223.63,0.0,-0.99649,0.0,0.6537]
[1777586090212,49.27,76203.13,0.0,-0.99656,0.0,0.6418]
[1777586091220,49.27,76196.02,0.0,-0.99659,0.0,0.63772]
[1777586092226,49.27,76197.63,0.0,-0.99658,0.0,0.63864]
[1777586096254,49.27,76200.92,0.0,-0.99657,0.0,0.64053]
[1777586098268,49.27,76204.77,0.0,-0.99656,0.0,0.64274]
[1777586103303,49.27,76203.84,0.0,-0.99656,0.0,0.64221]
[1777586108338,49.27,76203.38,0.0,-0.99656,0.0,0.64194]
[1777586114380,49.27,76203.28,0.0,-0.99656,0.0,0.64189]
[1777586120423,49.27,76202.04,0.0,-0.99657,0.0,0.64117]
[1777586125457,49.27,76212.33,0.0,-0.99653,0.0,0.64711]
[1777586128478,49.27,76217.4,0.0,-0.99651,0.0,0.65006]
[1777586133513,49.27,76226.81,0.0,-0.99649,0.0,0.65477]
[1777586135527,49.27,76232.32,0.0,-0.99647,0.0,0.658]
[1777586141569,49.27,76232.44,0.0,-0.99647,0.0,0.65807]
[1777586146603,49.27,76231.26,0.0,-0.99647,0.0,0.65738]
[1777586158689,49.27,76229.98,0.0,-0.99647,0.0,0.65663]
[1777586164730,49.27,76228.12,0.0,-0.99648,0.0,0.65554]
[1777586169766,49.27,76227.38,0.0,-0.99648,0.0,0.6551]
[1777586180671,49.27,76225.82,0.0,-0.99649,0.0,0.65419]
[1777586185878,49.27,76227.09,0.0,-0.99648,0.0,0.65493]
[1777586190914,49.27,76227.39,0.0,-0.99648,0.0,0.65511]
[1777586200812,49.27,76228.06,0.0,-0.99648,0.0,0.65472]
[1777586206018,49.27,76229.89,0.0,-0.99648,0.0,0.65579]
[1777586211053,49.27,76230.19,0.0,-0.99648,0.0,0.65596]
[1777586216088,49.27,76230.9,0.0,-0.99648,0.0,0.65638]
[1777586227165,49.27,76230.3,0.0,-0.99648,0.0,0.65603]
[1777586233207,49.27,76224.82,0.0,-0.9965,0.0,0.65282]
[1777586238245,49.27,76223.54,0.0,-0.9965,0.0,0.65207]
[1777586243279,49.27,76222.2,0.0,-0.99651,0.0,0.65129]
[1777586248315,49.27,76220.49,0.0,-0.99651,0.0,0.65029]
[1777586254357,49.27,76220.12,0.0,-0.99652,0.0,0.6493]
[1777586257377,49.27,76215.84,0.0,-0.99653,0.0,0.64681]
[1777586262413,49.27,76217.03,0.0,-0.99653,0.0,0.6475]
[1777586267448,49.27,76217.36,0.0,-0.99653,0.0,0.64769]
[1777586272482,49.27,76217.77,0.0,-0.99652,0.0,0.64793]
[1777586278525,49.27,76216.51,0.0,-0.99653,0.0,0.6472]
[1777586284567,49.27,76217.99,0.0,-0.99652,0.0,0.64806]
[1777586291442,49.27,76218.29,0.0,-0.99652,0.0,0.64823]
[1777586298665,49.27,76218.34,0.0,-0.99652,0.0,0.64826]
[1777586303699,49.27,76218.89,0.0,-0.99652,0.0,0.64858]
[1777586311582,49.27,76219.91,0.0,-0.99652,0.0,0.64839]
[1777586316788,49.27,76219.91,0.0,-0.99652,0.0,0.64839]
[1777586322833,49.27,76219.87,0.0,-0.99652,0.0,0.64837]
[1777586328876,49.27,76219.73,0.0,-0.99652,0.0,0.64829]
[1777586338943,49.27,76219.78,0.0,-0.99652,0.0,0.64832]
[1777586343982,49.27,76219.7,0.0,-0.99652,0.0,0.64827]
[1777586345997,49.27,76232.2,0.0,-0.99648,0.0,0.65557]
[1777586347004,49.27,76241.65,0.0,-0.99645,0.0,0.66113]
[1777586348012,49.27,76240.75,0.0,-0.99645,0.0,0.6606]
[1777586351901,49.27,76231.88,0.0,-0.99648,0.0,0.65538]
[1777586357078,49.27,76231.96,0.0,-0.99648,0.0,0.65543]
[1777586364127,49.27,76232.37,0.0,-0.99648,0.0,0.65567]
[1777586369166,49.27,76235.35,0.0,-0.99647,0.0,0.65742]
[1777586376214,49.27,76236.53,0.0,-0.99647,0.0,0.65732]
[1777586381253,49.27,76238.39,0.0,-0.99646,0.0,0.65841]
[1777586382257,49.27,76245.88,0.0,-0.99644,0.0,0.66284]
[1777586384271,49.27,76247.52,0.0,-0.99643,0.0,0.66381]
[1777586389307,49.27,76244.44,0.0,-0.99644,0.0,0.66198]
[1777586394395,49.27,76241.38,0.0,-0.99645,0.0,0.66018]
[1777586396376,49.27,76209.2,0.0,-0.99656,0.0,0.64142]
[1777586397381,49.27,76197.85,0.0,-0.9966,0.0,0.63491]
[1777586398387,49.27,76198.49,0.0,-0.9966,0.0,0.63528]
[1777586403422,49.27,76207.76,0.0,-0.99657,0.0,0.64059]
[1777586404428,49.27,76213.46,0.0,-0.99655,0.0,0.64388]
[1777586405435,49.27,76214.6,0.0,-0.99654,0.0,0.64453]
[1777586408461,49.27,76218.75,0.0,-0.99653,0.0,0.64694]
[1777586411483,49.27,76224.47,0.0,-0.99651,0.0,0.65026]
[1777586416522,49.27,76227.25,0.0,-0.9965,0.0,0.65188]
[1777586418531,49.27,76237.1,0.0,-0.99647,0.0,0.65766]
[1777586423564,49.27,76240.46,0.0,-0.99645,0.0,0.65963]
[1777586428600,49.27,76242.13,0.0,-0.99645,0.0,0.66062]
[1777586431625,49.27,76237.04,0.0,-0.99647,0.0,0.65683]
[1777586433636,49.27,76231.59,0.0,-0.99649,0.0,0.65363]
[1777586435649,49.27,76244.46,0.0,-0.99644,0.0,0.6612]
[1777586436656,49.27,76250.26,0.0,-0.99642,0.0,0.66464]
[1777586441691,49.27,76252.58,0.0,-0.99642,0.0,0.66602]
[1777586446727,49.27,76256.69,0.0,-0.9964,0.0,0.66846]
[1777586451761,49.27,76258.17,0.0,-0.9964,0.0,0.66935]
[1777586456797,49.27,76261.8,0.0,-0.99638,0.0,0.67152]
[1777586461832,49.27,76264.03,0.0,-0.99638,0.0,0.67285]
[1777586466866,49.27,76266.51,0.0,-0.99637,0.0,0.67434]
[1777586471901,49.27,76267.33,0.0,-0.99636,0.0,0.67484]
[1777586476938,49.27,76269.37,0.0,-0.99636,0.0,0.67606]
[1777586478952,49.27,76274.77,0.0,-0.99634,0.0,0.67932]
[1777586482981,49.27,76278.15,0.0,-0.99633,0.0,0.68137]
[1777586488016,49.27,76277.85,0.0,-0.99633,0.0,0.68119]
[1777586491036,49.27,76272.3,0.0,-0.99635,0.0,0.67702]
[1777586496070,49.27,76267.78,0.0,-0.99637,0.0,0.6743]
[1777586498085,49.27,76261.78,0.0,-0.99639,0.0,0.6707]
[1777586499093,49.27,76262.23,0.0,-0.99639,0.0,0.67097]
[1777586504127,49.27,76261.36,0.0,-0.99639,0.0,0.67045]
[1777586509161,49.27,76262.96,0.0,-0.99638,0.0,0.67141]
[1777586513036,49.27,76268.04,0.0,-0.99637,0.0,0.67446]
[1777586514197,49.27,76264.91,0.0,-0.99638,0.0,0.67258]
[1777586515204,49.27,76257.29,0.0,-0.9964,0.0,0.66802]
[1777586516211,49.27,76256.13,0.0,-0.99641,0.0,0.66733]
[1777586521245,49.27,76262.94,0.0,-0.99638,0.0,0.6714]
[1777586526281,49.27,76265.55,0.0,-0.99637,0.0,0.67296]
[1777586527288,49.27,76271.03,0.0,-0.99636,0.0,0.67626]
[1777586528295,49.27,76276.99,0.0,-0.99633,0.0,0.67985]
[1777586529301,49.27,76276.09,0.0,-0.99634,0.0,0.67931]
[1777586534337,49.27,76276.36,0.0,-0.99634,0.0,0.67947]
[1777586539373,49.27,76274.93,0.0,-0.99634,0.0,0.67861]
[1777586542397,49.27,76283.91,0.0,-0.99631,0.0,0.68405]
[1777586543403,49.27,76285.34,0.0,-0.9963,0.0,0.68492]
[1777586545415,49.27,76276.91,0.0,-0.99633,0.0,0.67981]
[1777586546425,49.27,76270.61,0.0,-0.99636,0.0,0.676]
[1777586547429,49.27,76270.64,0.0,-0.99636,0.0,0.67602]
[1777586552464,49.27,76275.35,0.0,-0.99634,0.0,0.67805]
[1777586557500,49.27,76275.25,0.0,-0.99634,0.0,0.67799]
[1777586562535,49.27,76271.8,0.0,-0.99636,0.0,0.67591]
[1777586567571,49.27,76271.79,0.0,-0.99636,0.0,0.67591]
[1777586572605,49.27,76272.01,0.0,-0.99636,0.0,0.67604]
[1777586577642,49.27,76272.96,0.0,-0.99635,0.0,0.67661]
[1777586581670,49.27,76265.98,0.0,-0.99638,0.0,0.67241]
[1777586582677,49.27,76265.98,0.0,-0.99638,0.0,0.67241]
[1777586584691,49.27,76261.18,0.0,-0.99639,0.0,0.66954]
[1777586586705,49.27,76257.22,0.0,-0.99641,0.0,0.66718]
[1777586591739,49.27,76255.51,0.0,-0.99641,0.0,0.66616]
[1777586596775,49.27,76255.81,0.0,-0.99641,0.0,0.66634]
[1777586603824,49.27,76256.72,0.0,-0.99641,0.0,0.66688]
[1777586608859,49.27,76258.07,0.0,-0.99641,0.0,0.66769]
[1777586610873,49.27,76243.8,0.0,-0.99646,0.0,0.65923]
[1777586614901,49.27,76238.26,0.0,-0.99648,0.0,0.65518]
[1777586618929,49.27,76232.2,0.0,-0.9965,0.0,0.65163]
[1777586622958,49.27,76236.23,0.0,-0.99649,0.0,0.65399]
[1777586629001,49.27,76233.92,0.0,-0.99649,0.0,0.65264]
[1777586630014,49.27,76227.74,0.0,-0.99651,0.0,0.64903]
[1777586635043,49.27,76222.94,0.0,-0.99653,0.0,0.64625]
[1777586636050,49.27,76217.22,0.0,-0.99655,0.0,0.64294]
[1777586641085,49.27,76214.79,0.0,-0.99656,0.0,0.64154]
[1777586645115,49.27,76219.58,0.0,-0.99654,0.0,0.6443]
[1777586650148,49.27,76219.06,0.0,-0.99654,0.0,0.644]
[1777586655183,49.27,76218.33,0.0,-0.99655,0.0,0.64358]
[1777586657197,49.27,76223.46,0.0,-0.99653,0.0,0.64655]
[1777586662232,49.27,76225.52,0.0,-0.99652,0.0,0.64774]
[1777586667267,49.27,76223.67,0.0,-0.99653,0.0,0.64667]
[1777586673309,49.27,76225.01,0.0,-0.99653,0.0,0.64666]
[1777586679352,49.27,76225.12,0.0,-0.99653,0.0,0.64673]
[1777586684386,49.27,76225.34,0.0,-0.99653,0.0,0.64686]
[1777586689421,49.27,76226.07,0.0,-0.99652,0.0,0.64728]
[1777586694456,49.27,76229.27,0.0,-0.99651,0.0,0.64914]
[1777586699491,49.27,76228.87,0.0,-0.99652,0.0,0.64891]
[1777586704527,49.27,76233.67,0.0,-0.9965,0.0,0.65171]
[1777586709560,49.27,76237.93,0.0,-0.99648,0.0,0.6542]
[1777586711575,49.27,76244.05,0.0,-0.99646,0.0,0.65779]
[1777586716611,49.27,76244.72,0.0,-0.99646,0.0,0.65819]
[1777586721645,49.27,76249.01,0.0,-0.99645,0.0,0.66072]
[1777586726681,49.27,76252.28,0.0,-0.99643,0.0,0.66265]
[1777586731717,49.27,76259.04,0.0,-0.99641,0.0,0.66586]
[1777586732724,49.27,76264.97,0.0,-0.99639,0.0,0.6694]
[1777586733731,49.27,76266.15,0.0,-0.99639,0.0,0.67011]
[1777586736757,49.27,76278.12,0.0,-0.99635,0.0,0.6773]
[1777586741790,49.27,76279.06,0.0,-0.99634,0.0,0.67786]
[1777586747700,49.27,76278.09,0.0,-0.99635,0.0,0.67728]
[1777586753874,49.27,76276.37,0.0,-0.99635,0.0,0.67624]
[1777586758909,49.27,76277.67,0.0,-0.99635,0.0,0.67702]
[1777586762937,49.27,76282.1,0.0,-0.99633,0.0,0.6797]
[1777586764951,49.27,76288.66,0.0,-0.99631,0.0,0.68368]
[1777586769987,49.27,76286.56,0.0,-0.99632,0.0,0.68241]
[1777586775022,49.27,76285.35,0.0,-0.99632,0.0,0.68167]
[1777586780057,49.27,76284.14,0.0,-0.99633,0.0,0.68094]
[1777586785098,49.27,76279.91,0.0,-0.99634,0.0,0.67838]
[1777586790128,49.27,76278.86,0.0,-0.99634,0.0,0.67774]
[1777586795162,49.27,76277.93,0.0,-0.99635,0.0,0.67637]
[1777586800198,49.27,76274.79,0.0,-0.99636,0.0,0.67448]
[1777586805232,49.27,76273.0,0.0,-0.99637,0.0,0.67341]
[1777586808253,49.27,76284.72,0.0,-0.99633,0.0,0.68048]
[1777586814295,49.27,76284.27,0.0,-0.99633,0.0,0.6802]
[1777586819329,49.27,76283.1,0.0,-0.99633,0.0,0.6795]
[1777586824366,49.27,76281.73,0.0,-0.99634,0.0,0.67867]
[1777586829401,49.27,76274.04,0.0,-0.99637,0.0,0.67403]
[1777586834436,49.27,76272.91,0.0,-0.99637,0.0,0.67335]
[1777586839473,49.27,76273.01,0.0,-0.99637,0.0,0.67341]
[1777586842494,49.27,76286.11,0.0,-0.99632,0.0,0.68132]
[1777586843503,49.27,76288.97,0.0,-0.99631,0.0,0.68306]
[1777586846523,49.27,76282.08,0.0,-0.99634,0.0,0.67888]
[1777586848403,49.27,76275.84,0.0,-0.99636,0.0,0.67511]
[1777586850550,49.27,76274.61,0.0,-0.99636,0.0,0.67437]
[1777586855584,49.27,76272.84,0.0,-0.99637,0.0,0.6725]
[1777586860620,49.27,76271.76,0.0,-0.99638,0.0,0.67186]
[1777586865655,49.27,76272.4,0.0,-0.99638,0.0,0.67224]
[1777586870689,49.27,76272.65,0.0,-0.99637,0.0,0.67239]
[1777586875725,49.27,76275.08,0.0,-0.99637,0.0,0.67385]
[1777586880760,49.27,76272.55,0.0,-0.99638,0.0,0.67233]
[1777586885794,49.27,76272.28,0.0,-0.99638,0.0,0.67217]
[1777586889823,49.27,76278.85,0.0,-0.99635,0.0,0.67612]
[1777586895865,49.27,76280.24,0.0,-0.99635,0.0,0.67696]
[1777586900900,49.27,76281.57,0.0,-0.99634,0.0,0.67776]
[1777586905934,49.27,76282.38,0.0,-0.99634,0.0,0.67825]
[1777586911977,49.27,76284.05,0.0,-0.99634,0.0,0.67845]
[1777586917011,49.27,76285.2,0.0,-0.99633,0.0,0.67914]
[1777586922046,49.27,76287.81,0.0,-0.99633,0.0,0.68072]
[1777586925069,49.27,76294.24,0.0,-0.9963,0.0,0.68463]
[1777586930107,49.27,76296.93,0.0,-0.99629,0.0,0.68627]
[1777586935138,49.27,76296.68,0.0,-0.99629,0.0,0.68612]
[1777586940173,49.27,76300.01,0.0,-0.99628,0.0,0.68815]
[1777586947223,49.27,76304.5,0.0,-0.99626,0.0,0.69091]
[1777586952256,49.27,76301.67,0.0,-0.99627,0.0,0.68917]
[1777586957292,49.27,76302.44,0.0,-0.99627,0.0,0.68964]
[1777586960312,49.27,76294.04,0.0,-0.9963,0.0,0.68451]
[1777586965348,49.27,76293.16,0.0,-0.99631,0.0,0.68397]
[1777586970383,49.27,76292.29,0.0,-0.99631,0.0,0.68344]
[1777586975418,49.27,76291.05,0.0,-0.99632,0.0,0.68188]
[1777586980453,49.27,76290.78,0.0,-0.99632,0.0,0.68171]
[1777586985490,49.27,76287.05,0.0,-0.99633,0.0,0.67945]
[1777586990524,49.27,76281.74,0.0,-0.99635,0.0,0.67624]
[1777586992538,49.27,76275.76,0.0,-0.99637,0.0,0.67264]
[1777586997573,49.27,76270.94,0.0,-0.99639,0.0,0.66976]
[1777587001603,49.27,76265.82,0.0,-0.99641,0.0,0.6667]
[1777587003617,49.27,76259.26,0.0,-0.99643,0.0,0.6628]
[1777587008651,49.27,76260.22,0.0,-0.99643,0.0,0.66337]
[1777587013686,49.27,76264.94,0.0,-0.99641,0.0,0.66618]
[1777587019602,49.27,76265.94,0.0,-0.99641,0.0,0.66677]
[1777587024761,49.27,76266.17,0.0,-0.99641,0.0,0.66691]
[1777587029796,49.27,76266.68,0.0,-0.9964,0.0,0.66721]
[1777587034833,49.27,76262.35,0.0,-0.99642,0.0,0.66384]
[1777587039869,49.27,76262.59,0.0,-0.99642,0.0,0.66398]
[1777587044905,49.27,76264.13,0.0,-0.99642,0.0,0.6649]
[1777587049939,49.27,76268.78,0.0,-0.9964,0.0,0.66766]
[1777587051953,49.27,76276.25,0.0,-0.99637,0.0,0.67213]
[1777587055980,49.27,76281.09,0.0,-0.99636,0.0,0.67504]
[1777587057995,49.27,76281.18,0.0,-0.99636,0.0,0.6751]
[1777587063032,49.27,76273.98,0.0,-0.99638,0.0,0.67077]
[1777587068066,49.27,76275.41,0.0,-0.99638,0.0,0.67163]
[1777587073101,49.27,76274.55,0.0,-0.99638,0.0,0.67111]
[1777587078136,49.27,76274.95,0.0,-0.99638,0.0,0.67135]
[1777587083172,49.27,76274.62,0.0,-0.99638,0.0,0.67116]
[1777587088207,49.27,76274.37,0.0,-0.99638,0.0,0.67101]
[1777587093242,49.27,76277.25,0.0,-0.99638,0.0,0.67193]
[1777587100292,49.27,76275.13,0.0,-0.99638,0.0,0.67066]
[1777587105327,49.27,76274.1,0.0,-0.99639,0.0,0.67004]
[1777587111370,49.27,76273.23,0.0,-0.99639,0.0,0.66952]
[1777587116405,49.27,76275.27,0.0,-0.99638,0.0,0.67074]
[1777587120432,49.27,76282.14,0.0,-0.99636,0.0,0.67487]
[1777587126476,49.27,76285.55,0.0,-0.99635,0.0,0.67692]
[1777587131509,49.27,76285.09,0.0,-0.99635,0.0,0.67664]
[1777587134531,49.27,76292.79,0.0,-0.99632,0.0,0.6813]
[1777587139566,49.27,76292.58,0.0,-0.99632,0.0,0.68118]
[1777587144601,49.27,76292.15,0.0,-0.99632,0.0,0.68091]
[1777587149636,49.27,76292.08,0.0,-0.99632,0.0,0.68087]
[1777587154671,49.27,76293.85,0.0,-0.99632,0.0,0.68113]
[1777587159707,49.27,76295.45,0.0,-0.99631,0.0,0.6821]
[1777587164740,49.27,76298.95,0.0,-0.9963,0.0,0.68423]
[1777587169776,49.27,76300.9,0.0,-0.9963,0.0,0.68542]
[1777587175818,49.27,76302.85,0.0,-0.99629,0.0,0.68661]
[1777587180853,49.27,76305.76,0.0,-0.99628,0.0,0.68839]
[1777587185888,49.27,76308.73,0.0,-0.99627,0.0,0.69021]
[1777587189919,49.27,76300.47,0.0,-0.9963,0.0,0.68516]
[1777587191934,49.27,76298.5,0.0,-0.9963,0.0,0.68396]
[1777587197844,49.27,76299.83,0.0,-0.9963,0.0,0.68477]
[1777587203010,49.27,76300.71,0.0,-0.9963,0.0,0.68531]
[1777587208046,49.27,76300.76,0.0,-0.9963,0.0,0.68534]
[1777587213080,49.27,76298.03,0.0,-0.99631,0.0,0.68286]
[1777587218116,49.27,76299.25,0.0,-0.99631,0.0,0.6836]
[1777587223150,49.27,76303.07,0.0,-0.99629,0.0,0.68593]
[1777587228186,49.27,76302.78,0.0,-0.99629,0.0,0.68575]
[1777587235235,49.27,76302.85,0.0,-0.99629,0.0,0.68579]
[1777587240270,49.27,76302.84,0.0,-0.99629,0.0,0.68579]
[1777587245305,49.27,76304.52,0.0,-0.99629,0.0,0.68681]
[1777587250342,49.27,76302.27,0.0,-0.99629,0.0,0.68544]
[1777587255376,49.27,76301.68,0.0,-0.9963,0.0,0.68508]
[1777587260411,49.27,76299.11,0.0,-0.99631,0.0,0.68351]
[1777587265447,49.27,76299.34,0.0,-0.99631,0.0,0.68365]
[1777587266453,49.27,76307.51,0.0,-0.99628,0.0,0.68864]
[1777587268468,49.27,76313.0,0.0,-0.99626,0.0,0.69201]
[1777587273502,49.27,76314.86,0.0,-0.99625,0.0,0.69233]
[1777587278537,49.27,76315.57,0.0,-0.99625,0.0,0.69277]
[1777587283607,49.27,76312.7,0.0,-0.99626,0.0,0.691]
[1777587288642,49.27,76315.07,0.0,-0.99625,0.0,0.69246]
[1777587293676,49.27,76321.34,0.0,-0.99623,0.0,0.69633]
[1777587299719,49.27,76322.93,0.0,-0.99622,0.0,0.69731]
[1777587304754,49.27,76322.16,0.0,-0.99623,0.0,0.69684]
[1777587309790,49.27,76322.93,0.0,-0.99622,0.0,0.69731]
[1777587315831,49.27,76322.49,0.0,-0.99622,0.0,0.69704]
[1777587320866,49.27,76323.02,0.0,-0.99622,0.0,0.69737]
[1777587325901,49.27,76323.56,0.0,-0.99622,0.0,0.6977]
[1777587330936,49.27,76324.09,0.0,-0.99622,0.0,0.69803]
[1777587335970,49.27,76325.38,0.0,-0.99622,0.0,0.698]
[1777587341006,49.27,76322.98,0.0,-0.99623,0.0,0.69652]
[1777587346040,49.27,76324.06,0.0,-0.99622,0.0,0.69718]
[1777587351076,49.27,76325.13,0.0,-0.99622,0.0,0.69785]
[1777587357119,49.27,76327.74,0.0,-0.99621,0.0,0.69947]
[1777587362152,49.27,76331.7,0.0,-0.9962,0.0,0.70193]
[1777587367188,49.27,76332.16,0.0,-0.99619,0.0,0.70221]
[1777587372223,49.27,76329.02,0.0,-0.99621,0.0,0.70026]
[1777587377258,49.27,76332.06,0.0,-0.99619,0.0,0.70215]
[1777587382293,49.27,76331.74,0.0,-0.9962,0.0,0.70195]
[1777587384310,49.27,76337.41,0.0,-0.99617,0.0,0.70549]
[1777587385316,49.27,76338.87,0.0,-0.99617,0.0,0.70641]
[1777587390351,49.27,76339.06,0.0,-0.99617,0.0,0.70652]
[1777587395386,49.27,76339.46,0.0,-0.99617,0.0,0.70594]
[1777587400421,49.27,76345.88,0.0,-0.99615,0.0,0.70996]
[1777587401428,49.27,76349.95,0.0,-0.99613,0.0,0.71253]
[1777587402435,49.27,76348.07,0.0,-0.99614,0.0,0.71134]
[1777587407470,49.27,76347.17,0.0,-0.99614,0.0,0.71078]
[1777587412506,49.27,76348.23,0.0,-0.99614,0.0,0.71144]
[1777587417540,49.27,76349.0,0.0,-0.99614,0.0,0.71193]
[1777587420562,49.27,76351.87,0.0,-0.99612,0.0,0.71374]
[1777587424589,49.27,76345.21,0.0,-0.99615,0.0,0.70954]
[1777587429625,49.27,76343.53,0.0,-0.99616,0.0,0.70849]
[1777587435666,49.27,76343.6,0.0,-0.99616,0.0,0.70853]
[1777587440703,49.27,76349.13,0.0,-0.99613,0.0,0.71201]
[1777587445737,49.27,76348.89,0.0,-0.99614,0.0,0.71186]
[1777587450774,49.27,76348.93,0.0,-0.99614,0.0,0.71188]
[1777587455808,49.27,76347.36,0.0,-0.99615,0.0,0.71005]
[1777587460843,49.27,76348.22,0.0,-0.99614,0.0,0.71059]
[1777587465879,49.27,76348.7,0.0,-0.99614,0.0,0.7109]
[1777587466886,49.27,76357.45,0.0,-0.99611,0.0,0.71642]
[1777587471922,49.27,76351.86,0.0,-0.99613,0.0,0.71289]
[1777587476955,49.27,76349.33,0.0,-0.99614,0.0,0.71129]
[1777587481989,49.27,76353.76,0.0,-0.99612,0.0,0.71409]
[1777587487025,49.27,76360.3,0.0,-0.9961,0.0,0.71823]
[1777587492059,49.27,76361.84,0.0,-0.99609,0.0,0.71921]
[1777587497095,49.27,76361.69,0.0,-0.99609,0.0,0.71912]
[1777587502130,49.27,76365.24,0.0,-0.99608,0.0,0.72138]
[1777587507165,49.27,76366.03,0.0,-0.99608,0.0,0.72188]
[1777587513207,49.27,76366.93,0.0,-0.99608,0.0,0.7216]
[1777587519086,49.27,76370.27,0.0,-0.99606,0.0,0.72373]
[1777587524284,49.27,76371.83,0.0,-0.99606,0.0,0.72473]
[1777587529319,49.27,76372.95,0.0,-0.99605,0.0,0.72545]
[1777587534355,49.27,76371.34,0.0,-0.99606,0.0,0.72442]
[1777587540396,49.27,76370.26,0.0,-0.99606,0.0,0.72373]
[1777587545433,49.27,76368.66,0.0,-0.99607,0.0,0.72271]
[1777587549458,49.27,76359.57,0.0,-0.9961,0.0,0.71692]
[1777587550465,49.27,76357.69,0.0,-0.99611,0.0,0.71573]
[1777587555501,49.27,76355.43,0.0,-0.99612,0.0,0.7143]
[1777587560535,49.27,76354.64,0.0,-0.99612,0.0,0.7138]
[1777587565570,49.27,76354.09,0.0,-0.99613,0.0,0.71345]
[1777587570606,49.27,76354.88,0.0,-0.99612,0.0,0.71395]
[1777587575640,49.27,76350.82,0.0,-0.99614,0.0,0.71055]
[1777587580676,49.27,76350.34,0.0,-0.99614,0.0,0.71024]
[1777587585710,49.27,76348.46,0.0,-0.99615,0.0,0.70906]
[1777587590746,49.27,76347.59,0.0,-0.99615,0.0,0.70852]
[1777587593767,49.27,76342.43,0.0,-0.99617,0.0,0.70528]
[1777587598803,49.27,76337.64,0.0,-0.99619,0.0,0.70229]
[1777587602831,49.27,76333.64,0.0,-0.99621,0.0,0.6998]
[1777587607865,49.27,76336.04,0.0,-0.9962,0.0,0.70129]
[1777587612900,49.27,76337.83,0.0,-0.99619,0.0,0.70241]
[1777587617935,49.27,76338.38,0.0,-0.99619,0.0,0.70275]
[1777587622971,49.27,76340.44,0.0,-0.99618,0.0,0.70404]
[1777587628010,49.27,76341.18,0.0,-0.99618,0.0,0.7045]
[1777587633042,49.27,76342.17,0.0,-0.99618,0.0,0.70428]
[1777587638077,49.27,76343.95,0.0,-0.99617,0.0,0.70539]
[1777587639083,49.27,76356.7,0.0,-0.99612,0.0,0.71341]
[1777587640092,49.27,76364.34,0.0,-0.9961,0.0,0.71825]
[1777587645125,49.27,76362.66,0.0,-0.9961,0.0,0.71718]
[1777587650160,49.27,76359.73,0.0,-0.99611,0.0,0.71533]
[1777587657210,49.27,76359.15,0.0,-0.99611,0.0,0.71496]
[1777587662245,49.27,76357.66,0.0,-0.99612,0.0,0.71402]
[1777587667282,49.27,76355.97,0.0,-0.99613,0.0,0.71295]
[1777587672315,49.27,76355.83,0.0,-0.99613,0.0,0.71286]
[1777587677351,49.27,76352.84,0.0,-0.99614,0.0,0.71098]
[1777587682385,49.27,76350.69,0.0,-0.99615,0.0,0.70962]
[1777587687420,49.27,76349.44,0.0,-0.99615,0.0,0.70884]
[1777587692455,49.27,76350.57,0.0,-0.99615,0.0,0.70871]
[1777587694468,49.27,76343.51,0.0,-0.99618,0.0,0.70428]
[1777587695477,49.27,76341.18,0.0,-0.99619,0.0,0.70283]
[1777587700510,49.27,76343.01,0.0,-0.99618,0.0,0.70397]
[1777587705545,49.27,76342.83,0.0,-0.99618,0.0,0.70386]
[1777587710581,49.27,76344.57,0.0,-0.99617,0.0,0.70494]
[1777587715617,49.27,76345.8,0.0,-0.99617,0.0,0.70571]
[1777587720651,49.27,76347.3,0.0,-0.99616,0.0,0.70665]
[1777587725686,49.27,76347.38,0.0,-0.99616,0.0,0.7067]
[1777587731727,49.27,76347.74,0.0,-0.99616,0.0,0.70693]
[1777587735756,49.27,76352.77,0.0,-0.99614,0.0,0.71009]
[1777587740791,49.27,76351.48,0.0,-0.99615,0.0,0.70928]
[1777587745826,49.27,76350.71,0.0,-0.99615,0.0,0.70879]
[1777587751869,49.27,76351.31,0.0,-0.99615,0.0,0.70833]
[1777587756903,49.27,76352.14,0.0,-0.99615,0.0,0.70885]
[1777587761938,49.27,76352.05,0.0,-0.99615,0.0,0.70879]
[1777587767980,49.27,76351.63,0.0,-0.99615,0.0,0.70853]
[1777587774023,49.27,76351.75,0.0,-0.99615,0.0,0.70861]
[1777587779058,49.27,76352.11,0.0,-0.99615,0.0,0.70883]
[1777587784093,49.27,76347.93,0.0,-0.99617,0.0,0.70621]
[1777587789128,49.27,76345.33,0.0,-0.99618,0.0,0.70458]
[1777587792149,49.27,76350.83,0.0,-0.99616,0.0,0.70803]
[1777587797183,49.27,76349.14,0.0,-0.99616,0.0,0.70697]
[1777587802219,49.27,76349.17,0.0,-0.99616,0.0,0.70699]
[1777587807254,49.27,76348.37,0.0,-0.99616,0.0,0.70649]
[1777587812288,49.27,76348.82,0.0,-0.99617,0.0,0.70593]
[1777587817323,49.27,76347.87,0.0,-0.99617,0.0,0.70533]
[1777587822358,49.27,76345.45,0.0,-0.99618,0.0,0.70382]
[1777587827394,49.27,76345.09,0.0,-0.99618,0.0,0.70359]
[1777587832430,49.27,76345.64,0.0,-0.99618,0.0,0.70394]
[1777587837464,49.27,76347.3,0.0,-0.99617,0.0,0.70498]
[1777587842506,49.27,76347.37,0.0,-0.99617,0.0,0.70502]
[1777587849550,49.27,76347.47,0.0,-0.99617,0.0,0.70508]
[1777587854586,49.27,76348.85,0.0,-0.99617,0.0,0.70595]
[1777587858614,49.27,76353.69,0.0,-0.99615,0.0,0.70898]
[1777587863649,49.27,76354.69,0.0,-0.99615,0.0,0.70961]
[1777587868685,49.27,76353.94,0.0,-0.99615,0.0,0.70914]
[1777587874725,49.27,76352.79,0.0,-0.99616,0.0,0.70758]
[1777587879760,49.27,76351.04,0.0,-0.99616,0.0,0.70648]
[1777587885803,49.27,76351.09,0.0,-0.99616,0.0,0.70651]
[1777587890838,49.27,76351.02,0.0,-0.99616,0.0,0.70647]
[1777587895872,49.27,76345.38,0.0,-0.99618,0.0,0.70294]
[1777587897887,49.27,76342.28,0.0,-0.9962,0.0,0.70101]
[1777587902922,49.27,76342.86,0.0,-0.99619,0.0,0.70137]
[1777587907956,49.27,76344.42,0.0,-0.99619,0.0,0.70234]
[1777587915012,49.27,76345.3,0.0,-0.99618,0.0,0.70289]
[1777587920046,49.27,76346.07,0.0,-0.99618,0.0,0.70337]
[1777587925081,49.27,76347.3,0.0,-0.99618,0.0,0.70414]
[1777587930122,49.27,76348.96,0.0,-0.99617,0.0,0.70518]
[1777587935150,49.27,76347.17,0.0,-0.99618,0.0,0.70322]
[1777587940185,49.27,76348.47,0.0,-0.99618,0.0,0.70403]
[1777587945219,49.27,76348.22,0.0,-0.99618,0.0,0.70388]
[1777587950255,49.27,76348.5,0.0,-0.99618,0.0,0.70405]
[1777587955291,49.27,76351.71,0.0,-0.99617,0.0,0.70606]
[1777587960326,49.27,76352.84,0.0,-0.99616,0.0,0.70677]
[1777587965359,49.27,76354.38,0.0,-0.99616,0.0,0.70773]
[1777587970395,49.27,76353.03,0.0,-0.99616,0.0,0.70689]
[1777587976437,49.27,76353.55,0.0,-0.99616,0.0,0.70721]
[1777587981472,49.27,76353.27,0.0,-0.99616,0.0,0.70704]
[1777587986507,49.27,76351.69,0.0,-0.99617,0.0,0.70605]
[1777587991547,49.27,76348.86,0.0,-0.99618,0.0,0.70344]
[1777587996583,49.27,76351.06,0.0,-0.99617,0.0,0.70481]
[1777588001618,49.27,76350.85,0.0,-0.99617,0.0,0.70468]
[1777588006652,49.27,76348.52,0.0,-0.99618,0.0,0.70323]
[1777588014709,49.27,76347.9,0.0,-0.99618,0.0,0.70284]
[1777588019746,49.27,76347.5,0.0,-0.99619,0.0,0.70259]
[1777588024778,49.27,76342.67,0.0,-0.9962,0.0,0.69958]
[1777588029817,49.27,76343.18,0.0,-0.9962,0.0,0.6999]
[1777588034849,49.27,76343.32,0.0,-0.9962,0.0,0.69998]
[1777588038877,49.27,76348.51,0.0,-0.99618,0.0,0.70322]
[1777588043911,49.27,76347.64,0.0,-0.99618,0.0,0.70268]
[1777588048947,49.27,76348.86,0.0,-0.99618,0.0,0.70344]
[1777588053982,49.27,76352.52,0.0,-0.99617,0.0,0.70489]
[1777588059018,49.27,76357.37,0.0,-0.99615,0.0,0.70793]
[1777588064053,49.27,76358.55,0.0,-0.99615,0.0,0.70867]
[1777588070095,49.27,76358.37,0.0,-0.99615,0.0,0.70856]
[1777588075134,49.27,76356.66,0.0,-0.99616,0.0,0.70748]
[1777588080168,49.27,76356.36,0.0,-0.99616,0.0,0.70729]
[1777588086205,49.27,76354.31,0.0,-0.99616,0.0,0.70601]
[1777588091244,49.27,76353.58,0.0,-0.99617,0.0,0.70555]
[1777588096279,49.27,76357.27,0.0,-0.99615,0.0,0.70787]
[1777588101314,49.27,76360.42,0.0,-0.99614,0.0,0.70985]
[1777588106349,49.27,76361.58,0.0,-0.99614,0.0,0.71058]
[1777588111385,49.27,76360.04,0.0,-0.99615,0.0,0.70876]
[1777588116419,49.27,76358.65,0.0,-0.99615,0.0,0.70789]
[1777588122461,49.27,76357.53,0.0,-0.99616,0.0,0.70719]
[1777588127498,49.27,76356.48,0.0,-0.99616,0.0,0.70653]
[1777588132531,49.27,76355.92,0.0,-0.99616,0.0,0.70618]
[1777588137567,49.27,76354.36,0.0,-0.99617,0.0,0.7052]
[1777588142601,49.27,76353.79,0.0,-0.99617,0.0,0.70484]
[1777588147636,49.27,76353.79,0.0,-0.99617,0.0,0.70484]
[1777588150657,49.27,76360.25,0.0,-0.99615,0.0,0.7089]
[1777588155692,49.27,76356.54,0.0,-0.99616,0.0,0.70657]
[1777588160726,49.27,76355.45,0.0,-0.99616,0.0,0.70588]
[1777588165765,49.27,76354.37,0.0,-0.99617,0.0,0.70521]
[1777588169793,49.27,76360.46,0.0,-0.99615,0.0,0.70903]
[1777588170797,49.27,76361.9,0.0,-0.99614,0.0,0.70993]
[1777588175838,49.27,76367.09,0.0,-0.99613,0.0,0.71236]
[1777588177846,49.27,76381.53,0.0,-0.99607,0.0,0.72153]
[1777588178853,49.27,76383.94,0.0,-0.99606,0.0,0.72307]
[1777588183888,49.27,76388.62,0.0,-0.99604,0.0,0.72607]
[1777588188923,49.27,76381.71,0.0,-0.99607,0.0,0.72165]
[1777588189930,49.27,76381.82,0.0,-0.99607,0.0,0.72172]
[1777588194965,49.27,76386.85,0.0,-0.99605,0.0,0.72493]
[1777588200001,49.27,76390.49,0.0,-0.99604,0.0,0.72727]
[1777588205035,49.27,76393.39,0.0,-0.99603,0.0,0.72914]
[1777588208910,49.27,76398.67,0.0,-0.996,0.0,0.73254]
[1777588214100,49.27,76398.35,0.0,-0.99601,0.0,0.73234]
[1777588219137,49.27,76401.07,0.0,-0.996,0.0,0.7341]
[1777588224169,49.27,76400.3,0.0,-0.996,0.0,0.7336]
[1777588229203,49.27,76398.7,0.0,-0.996,0.0,0.73256]
[1777588234237,49.27,76398.05,0.0,-0.99601,0.0,0.73128]
[1777588239274,49.27,76397.38,0.0,-0.99601,0.0,0.73085]
[1777588244311,49.27,76397.97,0.0,-0.99601,0.0,0.73123]
[1777588253371,49.27,76397.58,0.0,-0.99601,0.0,0.73098]
[1777588258406,49.27,76397.63,0.0,-0.99601,0.0,0.73101]
[1777588263440,49.27,76397.01,0.0,-0.99602,0.0,0.73061]
[1777588268477,49.27,76392.61,0.0,-0.99603,0.0,0.72777]
[1777588273510,49.27,76393.34,0.0,-0.99603,0.0,0.72824]
[1777588278546,49.27,76396.49,0.0,-0.99602,0.0,0.73027]
[1777588283581,49.27,76396.77,0.0,-0.99602,0.0,0.73045]
[1777588288616,49.27,76396.97,0.0,-0.99602,0.0,0.73058]
[1777588293650,49.27,76397.15,0.0,-0.99602,0.0,0.72984]
[1777588298686,49.27,76396.51,0.0,-0.99602,0.0,0.72942]
[1777588303721,49.27,76397.3,0.0,-0.99602,0.0,0.72993]
[1777588308757,49.27,76397.25,0.0,-0.99602,0.0,0.7299]
[1777588313791,49.27,76392.14,0.0,-0.99604,0.0,0.72661]
[1777588318826,49.27,76395.11,0.0,-0.99603,0.0,0.72852]
[1777588323860,49.27,76393.81,0.0,-0.99603,0.0,0.72768]
[1777588329763,49.27,76394.19,0.0,-0.99603,0.0,0.72793]
[1777588334939,49.27,76395.21,0.0,-0.99603,0.0,0.72859]
[1777588339974,49.27,76394.24,0.0,-0.99603,0.0,0.72796]
[1777588345010,49.27,76393.77,0.0,-0.99603,0.0,0.72766]
[1777588350044,49.27,76394.33,0.0,-0.99603,0.0,0.72802]
[1777588355079,49.27,76389.51,0.0,-0.99605,0.0,0.72407]
[1777588357094,49.27,76385.0,0.0,-0.99607,0.0,0.72118]
[1777588362129,49.27,76386.47,0.0,-0.99607,0.0,0.72212]
[1777588367164,49.27,76389.83,0.0,-0.99605,0.0,0.72427]
[1777588372198,49.27,76389.16,0.0,-0.99606,0.0,0.72384]
[1777588377234,49.27,76390.52,0.0,-0.99605,0.0,0.72471]
[1777588382270,49.27,76391.26,0.0,-0.99605,0.0,0.72519]
[1777588385291,49.27,76381.77,0.0,-0.99608,0.0,0.71912]
[1777588386298,49.27,76375.76,0.0,-0.99611,0.0,0.7153]
[1777588387304,49.27,76376.26,0.0,-0.9961,0.0,0.71562]
[1777588392339,49.27,76370.1,0.0,-0.99613,0.0,0.71172]
[1777588396368,49.27,76365.81,0.0,-0.99614,0.0,0.70902]
[1777588398381,49.27,76360.03,0.0,-0.99617,0.0,0.70539]
[1777588399388,49.27,76356.93,0.0,-0.99618,0.0,0.70345]
[1777588402409,49.27,76345.58,0.0,-0.99622,0.0,0.69639]
[1777588403416,49.27,76339.93,0.0,-0.99624,0.0,0.69289]
[1777588404423,49.27,76336.54,0.0,-0.99625,0.0,0.6908]
[1777588406437,49.27,76334.37,0.0,-0.99626,0.0,0.68947]
[1777588411473,49.27,76336.27,0.0,-0.99626,0.0,0.68981]
[1777588412479,49.27,76327.55,0.0,-0.99629,0.0,0.68447]
[1777588413487,49.27,76325.65,0.0,-0.9963,0.0,0.68331]
[1777588415504,49.27,76320.38,0.0,-0.99632,0.0,0.6801]
[1777588416507,49.27,76310.13,0.0,-0.99635,0.0,0.6739]
[1777588417514,49.27,76306.83,0.0,-0.99636,0.0,0.67191]
[1777588421544,49.27,76295.72,0.0,-0.9964,0.0,0.66526]
[1777588422550,49.27,76292.93,0.0,-0.99641,0.0,0.6636]
[1777588427585,49.27,76297.02,0.0,-0.9964,0.0,0.66604]
[1777588432620,49.27,76296.96,0.0,-0.9964,0.0,0.666]
[1777588437655,49.27,76296.59,0.0,-0.9964,0.0,0.66578]
[1777588442690,49.27,76296.82,0.0,-0.9964,0.0,0.66592]
[1777588444706,49.27,76301.21,0.0,-0.99638,0.0,0.66854]
[1777588449740,49.27,76301.02,0.0,-0.99639,0.0,0.66843]
[1777588454775,49.27,76302.98,0.0,-0.99638,0.0,0.6696]
[1777588459809,49.27,76306.15,0.0,-0.99637,0.0,0.6715]
[1777588464844,49.27,76306.96,0.0,-0.99636,0.0,0.67199]
[1777588469879,49.27,76306.75,0.0,-0.99636,0.0,0.67186]
[1777588474914,49.27,76307.92,0.0,-0.99636,0.0,0.67176]
[1777588481963,49.27,76307.75,0.0,-0.99637,0.0,0.67166]
[1777588484984,49.27,76302.34,0.0,-0.99638,0.0,0.66841]
[1777588490019,49.27,76305.11,0.0,-0.99637,0.0,0.67007]
[1777588494047,49.27,76310.21,0.0,-0.99636,0.0,0.67314]
[1777588499082,49.27,76308.94,0.0,-0.99636,0.0,0.67237]
[1777588504116,49.27,76310.08,0.0,-0.99636,0.0,0.67306]
[1777588509153,49.27,76310.25,0.0,-0.99636,0.0,0.67316]
[1777588514188,49.27,76310.76,0.0,-0.99635,0.0,0.67347]
[1777588519222,49.27,76313.71,0.0,-0.99634,0.0,0.67525]
[1777588523249,49.27,76308.45,0.0,-0.99636,0.0,0.67208]
[1777588524256,49.27,76306.22,0.0,-0.99637,0.0,0.67074]
[1777588530299,49.27,76303.68,0.0,-0.99638,0.0,0.66921]
[1777588536341,49.27,76304.82,0.0,-0.99638,0.0,0.66909]
[1777588541376,49.27,76305.04,0.0,-0.99638,0.0,0.66922]
[1777588549432,49.27,76306.14,0.0,-0.99638,0.0,0.66988]
[1777588554468,49.27,76305.42,0.0,-0.99638,0.0,0.66945]
[1777588559501,49.27,76305.99,0.0,-0.99638,0.0,0.66979]
[1777588561518,49.27,76300.41,0.0,-0.9964,0.0,0.66645]
[1777588563396,49.27,76297.13,0.0,-0.99641,0.0,0.66449]
[1777588568570,49.27,76296.88,0.0,-0.99641,0.0,0.66434]
[1777588570582,49.27,76283.2,0.0,-0.99646,0.0,0.65624]
[1777588571589,49.27,76281.66,0.0,-0.99646,0.0,0.65533]
[1777588573606,49.27,76275.15,0.0,-0.99648,0.0,0.65151]
[1777588578638,49.27,76274.35,0.0,-0.99649,0.0,0.65104]
[1777588580652,49.27,76267.86,0.0,-0.99651,0.0,0.64725]
[1777588581659,49.27,76267.36,0.0,-0.99651,0.0,0.64696]
[1777588584680,49.27,76262.57,0.0,-0.99653,0.0,0.64418]
[1777588586698,49.27,76267.92,0.0,-0.99651,0.0,0.64729]
[1777588591729,49.27,76271.87,0.0,-0.9965,0.0,0.6488]
[1777588596764,49.27,76270.55,0.0,-0.9965,0.0,0.64803]
[1777588601800,49.27,76270.58,0.0,-0.9965,0.0,0.64805]
[1777588609855,49.27,76270.19,0.0,-0.99651,0.0,0.64782]
[1777588613883,49.27,76275.7,0.0,-0.99649,0.0,0.65104]
[1777588618918,49.27,76270.85,0.0,-0.9965,0.0,0.64821]
[1777588620931,49.27,76265.42,0.0,-0.99652,0.0,0.64505]
[1777588622947,49.27,76259.33,0.0,-0.99654,0.0,0.64152]
[1777588626974,49.27,76251.3,0.0,-0.99657,0.0,0.63689]
[1777588628993,49.27,76242.24,0.0,-0.9966,0.0,0.6317]
[1777588634025,49.27,76242.05,0.0,-0.9966,0.0,0.63159]
[1777588637048,49.27,76249.26,0.0,-0.99658,0.0,0.63572]
[1777588639060,49.27,76256.82,0.0,-0.99655,0.0,0.64007]
[1777588642081,49.27,76261.94,0.0,-0.99653,0.0,0.64303]
[1777588647115,49.27,76266.3,0.0,-0.99652,0.0,0.64556]
[1777588652151,49.27,76266.71,0.0,-0.99652,0.0,0.64501]
[1777588657188,49.27,76268.58,0.0,-0.99652,0.0,0.6461]
[1777588663228,49.27,76267.91,0.0,-0.99652,0.0,0.64571]
[1777588668263,49.27,76270.16,0.0,-0.99651,0.0,0.64702]
[1777588673298,49.27,76271.02,0.0,-0.99651,0.0,0.64752]
[1777588679340,49.27,76272.2,0.0,-0.9965,0.0,0.6482]
[1777588684374,49.27,76269.67,0.0,-0.99651,0.0,0.64673]
[1777588689410,49.27,76270.78,0.0,-0.99651,0.0,0.64738]
[1777588694444,49.27,76271.16,0.0,-0.99651,0.0,0.6476]
[1777588699480,49.27,76271.31,0.0,-0.99651,0.0,0.64769]
[1777588704516,49.27,76270.99,0.0,-0.99651,0.0,0.6475]
[1777588709550,49.27,76271.95,0.0,-0.9965,0.0,0.64806]
[1777588712571,49.27,76274.72,0.0,-0.9965,0.0,0.64889]
[1777588717605,49.27,76274.91,0.0,-0.9965,0.0,0.649]
[1777588722641,49.27,76274.85,0.0,-0.9965,0.0,0.64896]
[1777588724529,49.27,76280.56,0.0,-0.99648,0.0,0.6523]
[1777588725663,49.27,76285.97,0.0,-0.99646,0.0,0.65548]
[1777588726669,49.27,76285.11,0.0,-0.99646,0.0,0.65498]
[1777588731704,49.27,76283.96,0.0,-0.99647,0.0,0.6543]
[1777588734599,49.27,76286.25,0.0,-0.99646,0.0,0.65565]
[1777588738753,49.27,76288.39,0.0,-0.99645,0.0,0.65691]
[1777588743789,49.27,76285.58,0.0,-0.99646,0.0,0.65525]
[1777588749830,49.27,76282.37,0.0,-0.99647,0.0,0.65337]
[1777588754865,49.27,76282.22,0.0,-0.99647,0.0,0.65328]
[1777588759901,49.27,76277.16,0.0,-0.99649,0.0,0.65031]
[1777588764935,49.27,76275.81,0.0,-0.99649,0.0,0.64952]
[1777588772993,49.27,76275.67,0.0,-0.9965,0.0,0.64865]
[1777588779091,49.27,76274.25,0.0,-0.9965,0.0,0.64782]
[1777588784123,49.27,76273.08,0.0,-0.99651,0.0,0.64714]
[1777588789159,49.27,76273.02,0.0,-0.99651,0.0,0.6471]
[1777588794193,49.27,76272.47,0.0,-0.99651,0.0,0.64678]
[1777588795200,49.27,76266.25,0.0,-0.99653,0.0,0.64317]
[1777588796207,49.27,76259.17,0.0,-0.99656,0.0,0.63908]
[1777588803255,49.27,76258.81,0.0,-0.99656,0.0,0.63887]
[1777588808291,49.27,76261.09,0.0,-0.99655,0.0,0.64019]
[1777588813327,49.27,76263.19,0.0,-0.99654,0.0,0.6414]
[1777588819369,49.27,76263.46,0.0,-0.99654,0.0,0.64155]
[1777588825411,49.27,76265.18,0.0,-0.99654,0.0,0.64255]
[1777588830446,49.27,76265.8,0.0,-0.99653,0.0,0.64291]
[1777588835482,49.27,76261.37,0.0,-0.99655,0.0,0.63956]
[1777588836488,49.27,76258.14,0.0,-0.99656,0.0,0.6377]
[1777588842530,49.27,76260.15,0.0,-0.99656,0.0,0.63886]
[1777588847565,49.27,76262.62,0.0,-0.99655,0.0,0.64029]
[1777588850586,49.27,76267.86,0.0,-0.99653,0.0,0.64332]
[1777588852600,49.27,76270.8,0.0,-0.99652,0.0,0.64502]
[1777588857634,49.27,76272.84,0.0,-0.99651,0.0,0.64621]
[1777588862677,49.27,76273.89,0.0,-0.99651,0.0,0.64682]
[1777588867706,49.27,76276.11,0.0,-0.9965,0.0,0.64812]
[1777588872741,49.27,76273.61,0.0,-0.99651,0.0,0.64666]
[1777588877776,49.27,76273.74,0.0,-0.99651,0.0,0.64674]
[1777588882811,49.27,76272.83,0.0,-0.99651,0.0,0.64621]
[1777588887846,49.27,76272.34,0.0,-0.99652,0.0,0.64592]
[1777588893889,49.27,76272.24,0.0,-0.99652,0.0,0.64507]
[1777588898924,49.27,76272.47,0.0,-0.99652,0.0,0.64521]
[1777588903960,49.27,76272.01,0.0,-0.99652,0.0,0.64494]
[1777588908994,49.27,76269.9,0.0,-0.99653,0.0,0.64372]
[1777588914030,49.27,76270.77,0.0,-0.99652,0.0,0.64422]
[1777588920072,49.27,76271.04,0.0,-0.99652,0.0,0.64438]
[1777588925107,49.27,76271.03,0.0,-0.99652,0.0,0.64437]
[1777588930142,49.27,76270.35,0.0,-0.99653,0.0,0.64398]
[1777588936010,49.27,76270.89,0.0,-0.99652,0.0,0.64429]
[1777588946079,49.27,76270.54,0.0,-0.99653,0.0,0.64409]
[1777588951289,49.27,76270.78,0.0,-0.99653,0.0,0.64344]
[1777588956323,49.27,76271.17,0.0,-0.99653,0.0,0.64367]
[1777588958338,49.27,76265.99,0.0,-0.99655,0.0,0.64067]
[1777588963373,49.27,76266.94,0.0,-0.99654,0.0,0.64122]
[1777588969415,49.27,76267.46,0.0,-0.99654,0.0,0.64152]
[1777588974450,49.27,76268.58,0.0,-0.99654,0.0,0.64217]
[1777588979485,49.27,76268.8,0.0,-0.99654,0.0,0.64229]
[1777588984520,49.27,76274.49,0.0,-0.99652,0.0,0.6456]
[1777588988547,49.27,76270.37,0.0,-0.99653,0.0,0.6432]
[1777588996605,49.27,76271.07,0.0,-0.99653,0.0,0.64361]
[1777589001639,49.27,76273.98,0.0,-0.99652,0.0,0.6453]
[1777589006678,49.27,76273.18,0.0,-0.99652,0.0,0.64483]
[1777589011711,49.27,76272.85,0.0,-0.99653,0.0,0.64386]
[1777589018759,49.27,76271.98,0.0,-0.99653,0.0,0.64335]
[1777589023794,49.27,76271.85,0.0,-0.99653,0.0,0.64328]
[1777589028834,49.27,76272.37,0.0,-0.99653,0.0,0.64358]
[1777589033864,49.27,76272.77,0.0,-0.99653,0.0,0.64381]
[1777589038899,49.27,76271.37,0.0,-0.99653,0.0,0.643]
[1777589046782,49.27,76270.97,0.0,-0.99653,0.0,0.64276]
[1777589051991,49.27,76270.8,0.0,-0.99653,0.0,0.64267]
[1777589058036,49.27,76271.19,0.0,-0.99653,0.0,0.64289]
[1777589063071,49.27,76271.08,0.0,-0.99653,0.0,0.64283]
[1777589069114,49.27,76271.28,0.0,-0.99653,0.0,0.64294]
[1777589074148,49.27,76271.18,0.0,-0.99654,0.0,0.6421]
[1777589079183,49.27,76270.9,0.0,-0.99654,0.0,0.64194]
[1777589084218,49.27,76271.43,0.0,-0.99653,0.0,0.64225]
[1777589092276,49.27,76271.59,0.0,-0.99653,0.0,0.64234]
[1777589093281,49.27,76278.53,0.0,-0.99651,0.0,0.64637]
[1777589094287,49.27,76284.78,0.0,-0.99649,0.0,0.65002]
[1777589099323,49.27,76286.82,0.0,-0.99648,0.0,0.65121]
[1777589104360,49.27,76283.86,0.0,-0.99649,0.0,0.64948]
[1777589106372,49.27,76275.64,0.0,-0.99652,0.0,0.64469]
[1777589111407,49.27,76272.76,0.0,-0.99653,0.0,0.64302]
[1777589116443,49.27,76272.8,0.0,-0.99653,0.0,0.64304]
[1777589121478,49.27,76272.5,0.0,-0.99653,0.0,0.64287]
[1777589126514,49.27,76272.22,0.0,-0.99653,0.0,0.6427]
[1777589131550,49.27,76271.84,0.0,-0.99654,0.0,0.6417]
[1777589136586,49.27,76269.87,0.0,-0.99654,0.0,0.64056]
[1777589141619,49.27,76268.38,0.0,-0.99655,0.0,0.6397]
[1777589146656,49.27,76269.47,0.0,-0.99655,0.0,0.64033]
[1777589151693,49.27,76269.75,0.0,-0.99654,0.0,0.64049]
[1777589156726,49.27,76269.72,0.0,-0.99654,0.0,0.64047]
[1777589162769,49.27,76269.64,0.0,-0.99655,0.0,0.64043]
[1777589168812,49.27,76270.89,0.0,-0.99654,0.0,0.64115]
[1777589173844,49.27,76270.98,0.0,-0.99654,0.0,0.6412]
[1777589178880,49.27,76269.4,0.0,-0.99655,0.0,0.64029]
[1777589183914,49.27,76268.86,0.0,-0.99655,0.0,0.63998]
[1777589188950,49.27,76269.49,0.0,-0.99655,0.0,0.64034]
[1777589190964,49.27,76262.1,0.0,-0.99657,0.0,0.63608]
[1777589195999,49.27,76263.27,0.0,-0.99657,0.0,0.63597]
[1777589201038,49.27,76265.05,0.0,-0.99656,0.0,0.637]
[1777589207080,49.27,76265.87,0.0,-0.99656,0.0,0.63747]
[1777589213122,49.27,76267.22,0.0,-0.99656,0.0,0.63825]
[1777589218157,49.27,76266.9,0.0,-0.99656,0.0,0.63806]
[1777589224199,49.27,76267.49,0.0,-0.99656,0.0,0.6384]
[1777589229234,49.27,76264.9,0.0,-0.99657,0.0,0.63691]
[1777589234270,49.27,76268.55,0.0,-0.99655,0.0,0.63901]
[1777589239304,49.27,76271.88,0.0,-0.99654,0.0,0.64094]
[1777589244339,49.27,76271.84,0.0,-0.99654,0.0,0.64091]
[1777589251389,49.27,76272.03,0.0,-0.99655,0.0,0.64024]
[1777589256425,49.27,76273.47,0.0,-0.99654,0.0,0.64107]
[1777589261459,49.27,76273.39,0.0,-0.99654,0.0,0.64103]
[1777589266494,49.27,76273.79,0.0,-0.99654,0.0,0.64126]
[1777589271530,49.27,76274.08,0.0,-0.99654,0.0,0.64143]
[1777589277571,49.27,76273.01,0.0,-0.99654,0.0,0.64081]
[1777589282606,49.27,76270.57,0.0,-0.99655,0.0,0.6394]
[1777589287642,49.27,76264.72,0.0,-0.99657,0.0,0.63603]
[1777589289656,49.27,76258.77,0.0,-0.99659,0.0,0.63262]
[1777589295697,49.27,76257.21,0.0,-0.9966,0.0,0.63172]
[1777589300734,49.27,76256.03,0.0,-0.9966,0.0,0.63105]
[1777589305767,49.27,76253.23,0.0,-0.99661,0.0,0.62945]
[1777589310806,49.27,76255.32,0.0,-0.9966,0.0,0.63065]
[1777589315838,49.27,76257.82,0.0,-0.9966,0.0,0.6313]
[1777589321880,49.27,76257.31,0.0,-0.9966,0.0,0.63101]
[1777589326915,49.27,76259.69,0.0,-0.99659,0.0,0.63237]
[1777589331949,49.27,76260.26,0.0,-0.99659,0.0,0.63269]
[1777589336987,49.27,76259.89,0.0,-0.99659,0.0,0.63248]
[1777589342020,49.27,76258.92,0.0,-0.99659,0.0,0.63193]
[1777589347055,49.27,76263.61,0.0,-0.99658,0.0,0.63461]
[1777589352090,49.27,76264.7,0.0,-0.99657,0.0,0.63524]
[1777589359139,49.27,76265.84,0.0,-0.99657,0.0,0.63589]
[1777589364173,49.27,76270.32,0.0,-0.99656,0.0,0.63847]
[1777589369213,49.27,76269.66,0.0,-0.99656,0.0,0.63809]
[1777589374244,49.27,76270.31,0.0,-0.99656,0.0,0.63768]
[1777589379284,49.27,76271.13,0.0,-0.99656,0.0,0.63815]
[1777589384321,49.27,76275.23,0.0,-0.99654,0.0,0.64052]
[1777589387163,49.27,76284.35,0.0,-0.99651,0.0,0.64581]
[1777589392378,49.27,76287.36,0.0,-0.9965,0.0,0.64757]
[1777589397413,49.27,76291.01,0.0,-0.99649,0.0,0.6497]
[1777589402448,49.27,76292.31,0.0,-0.99648,0.0,0.65046]
[1777589407489,49.27,76293.71,0.0,-0.99648,0.0,0.65128]
[1777589412522,49.27,76294.78,0.0,-0.99648,0.0,0.65191]
[1777589417556,49.27,76296.65,0.0,-0.99647,0.0,0.65301]
[1777589422592,49.27,76299.6,0.0,-0.99646,0.0,0.65474]
[1777589423599,49.27,76304.69,0.0,-0.99644,0.0,0.65775]
[1777589428634,49.27,76306.83,0.0,-0.99643,0.0,0.65902]
[1777589433676,49.27,76315.04,0.0,-0.99641,0.0,0.66309]
[1777589438704,49.27,76314.58,0.0,-0.99641,0.0,0.66281]
[1777589443739,49.27,76315.46,0.0,-0.99641,0.0,0.66334]
[1777589444745,49.27,76322.12,0.0,-0.99638,0.0,0.66732]
[1777589447769,49.27,76315.51,0.0,-0.99641,0.0,0.66337]
[1777589452804,49.27,76312.46,0.0,-0.99642,0.0,0.66155]
[1777589458845,49.27,76311.39,0.0,-0.99642,0.0,0.66092]
[1777589463879,49.27,76310.92,0.0,-0.99642,0.0,0.66064]
[1777589468914,49.27,76310.1,0.0,-0.99643,0.0,0.66015]
[1777589473952,49.27,76308.07,0.0,-0.99643,0.0,0.65895]
[1777589476970,49.27,76313.58,0.0,-0.99641,0.0,0.66222]
[1777589482006,49.27,76312.0,0.0,-0.99642,0.0,0.66128]
[1777589484020,49.27,76317.09,0.0,-0.9964,0.0,0.66431]
[1777589489055,49.27,76320.02,0.0,-0.99639,0.0,0.66606]
[1777589495098,49.27,76320.26,0.0,-0.99639,0.0,0.66539]
[1777589500134,49.27,76319.67,0.0,-0.9964,0.0,0.66504]
[1777589505167,49.27,76319.59,0.0,-0.9964,0.0,0.66499]
[1777589510204,49.27,76318.69,0.0,-0.9964,0.0,0.66446]
[1777589513225,49.27,76308.62,0.0,-0.99644,0.0,0.65847]
[1777589514232,49.27,76299.81,0.0,-0.99647,0.0,0.65327]
[1777589515239,49.27,76299.59,0.0,-0.99647,0.0,0.65314]
[1777589520274,49.27,76302.74,0.0,-0.99646,0.0,0.655]
[1777589526318,49.27,76304.04,0.0,-0.99645,0.0,0.65577]
[1777589531351,49.27,76304.53,0.0,-0.99645,0.0,0.65605]
[1777589536386,49.27,76305.07,0.0,-0.99645,0.0,0.65637]
[1777589541421,49.27,76305.75,0.0,-0.99645,0.0,0.65677]
[1777589546458,49.27,76305.62,0.0,-0.99645,0.0,0.6567]
[1777589553505,49.27,76302.06,0.0,-0.99646,0.0,0.6538]
[1777589558541,49.27,76303.65,0.0,-0.99646,0.0,0.65474]
[1777589563577,49.27,76303.09,0.0,-0.99646,0.0,0.65441]
[1777589569618,49.27,76302.95,0.0,-0.99646,0.0,0.65432]
[1777589574654,49.27,76303.83,0.0,-0.99646,0.0,0.65484]
[1777589579691,49.27,76303.55,0.0,-0.99646,0.0,0.65468]
[1777589584725,49.27,76304.67,0.0,-0.99645,0.0,0.65534]
[1777589589759,49.27,76305.24,0.0,-0.99645,0.0,0.65567]
[1777589594795,49.27,76307.52,0.0,-0.99644,0.0,0.65702]
[1777589596809,49.27,76288.2,0.0,-0.99651,0.0,0.64569]
[1777589597821,49.27,76269.46,0.0,-0.99657,0.0,0.63485]
[1777589599830,49.27,76255.02,0.0,-0.99662,0.0,0.62661]
[1777589604865,49.27,76249.15,0.0,-0.99664,0.0,0.62328]
[1777589609903,49.27,76234.3,0.0,-0.99669,0.0,0.61494]
[1777589614937,49.27,76233.97,0.0,-0.9967,0.0,0.61399]
[1777589615944,49.27,76228.46,0.0,-0.99672,0.0,0.61093]
[1777589621989,49.27,76225.22,0.0,-0.99673,0.0,0.60913]
[1777589625011,49.27,76219.6,0.0,-0.99674,0.0,0.60602]
[1777589630042,49.27,76221.09,0.0,-0.99674,0.0,0.60684]
[1777589635077,49.27,76223.98,0.0,-0.99673,0.0,0.60844]
[1777589640112,49.27,76225.67,0.0,-0.99672,0.0,0.60938]
[1777589645147,49.27,76225.97,0.0,-0.99672,0.0,0.60954]
[1777589650182,49.27,76225.44,0.0,-0.99673,0.0,0.60925]
[1777589655217,49.27,76226.68,0.0,-0.99672,0.0,0.60994]
[1777589661260,49.27,76226.08,0.0,-0.99672,0.0,0.60961]
[1777589666296,49.27,76226.83,0.0,-0.99672,0.0,0.61002]
[1777589673344,49.27,76229.23,0.0,-0.99672,0.0,0.6106]
[1777589679229,49.27,76229.75,0.0,-0.99672,0.0,0.61089]
[1777589684422,49.27,76230.5,0.0,-0.99671,0.0,0.6113]
[1777589689458,49.27,76228.43,0.0,-0.99672,0.0,0.61015]
[1777589694492,49.27,76227.41,0.0,-0.99672,0.0,0.60959]
[1777589699527,49.27,76226.21,0.0,-0.99673,0.0,0.60892]
[1777589704562,49.27,76228.79,0.0,-0.99672,0.0,0.61035]
[1777589709599,49.27,76228.71,0.0,-0.99672,0.0,0.61031]
[1777589714633,49.27,76228.6,0.0,-0.99672,0.0,0.61025]
[1777589719667,49.27,76228.43,0.0,-0.99672,0.0,0.61015]
[1777589724703,49.27,76229.24,0.0,-0.99672,0.0,0.6106]
[1777589729737,49.27,76229.34,0.0,-0.99672,0.0,0.61066]
[1777589734772,49.27,76230.22,0.0,-0.99672,0.0,0.61039]
[1777589739808,49.27,76228.72,0.0,-0.99672,0.0,0.60956]
[1777589744846,49.27,76229.29,0.0,-0.99672,0.0,0.60987]
[1777589749879,49.27,76229.98,0.0,-0.99672,0.0,0.61026]
[1777589754913,49.27,76229.62,0.0,-0.99672,0.0,0.61006]
[1777589759949,49.27,76231.96,0.0,-0.99671,0.0,0.61136]
[1777589764984,49.27,76221.63,0.0,-0.99675,0.0,0.60564]
[1777589770020,49.27,76219.99,0.0,-0.99675,0.0,0.60473]
[1777589775058,49.27,76219.03,0.0,-0.99675,0.0,0.6042]
[1777589780089,49.27,76220.01,0.0,-0.99675,0.0,0.60474]
[1777589785125,49.27,76223.75,0.0,-0.99674,0.0,0.60681]
[1777589790167,49.27,76226.05,0.0,-0.99673,0.0,0.60808]
[1777589795194,49.27,76220.27,0.0,-0.99675,0.0,0.60413]
[1777589800229,49.27,76220.22,0.0,-0.99675,0.0,0.60411]
[1777589805264,49.27,76219.06,0.0,-0.99676,0.0,0.60347]
[1777589810300,49.27,76218.21,0.0,-0.99676,0.0,0.603]
[1777589815335,49.27,76216.64,0.0,-0.99677,0.0,0.60214]
[1777589820371,49.27,76217.32,0.0,-0.99676,0.0,0.60251]
[1777589825405,49.27,76217.24,0.0,-0.99676,0.0,0.60247]
[1777589830440,49.27,76218.03,0.0,-0.99676,0.0,0.6029]
[1777589835475,49.27,76217.41,0.0,-0.99676,0.0,0.60256]
[1777589840510,49.27,76217.35,0.0,-0.99676,0.0,0.60253]
[1777589845546,49.27,76216.7,0.0,-0.99677,0.0,0.60217]
[1777589850581,49.27,76217.76,0.0,-0.99676,0.0,0.60275]
[1777589855615,49.27,76213.11,0.0,-0.99678,0.0,0.59946]
[1777589860651,49.27,76206.51,0.0,-0.9968,0.0,0.59586]
[1777589865686,49.27,76205.46,0.0,-0.99681,0.0,0.59529]
[1777589867700,49.27,76199.18,0.0,-0.99683,0.0,0.59188]
[1777589872735,49.27,76198.54,0.0,-0.99683,0.0,0.59153]
[1777589877770,49.27,76199.99,0.0,-0.99682,0.0,0.59232]
[1777589882807,49.27,76204.12,0.0,-0.99681,0.0,0.59456]
[1777589887841,49.27,76208.06,0.0,-0.9968,0.0,0.5967]
[1777589892877,49.27,76205.4,0.0,-0.99681,0.0,0.59525]
[1777589894892,49.27,76200.69,0.0,-0.99682,0.0,0.5927]
[1777589896908,49.27,76195.32,0.0,-0.99684,0.0,0.58979]
[1777589897919,49.27,76194.64,0.0,-0.99684,0.0,0.58943]
[1777589902948,49.27,76193.87,0.0,-0.99684,0.0,0.58901]
[1777589907984,49.27,76194.01,0.0,-0.99684,0.0,0.58909]
[1777589913021,49.27,76194.35,0.0,-0.99684,0.0,0.58853]
[1777589916040,49.27,76188.34,0.0,-0.99686,0.0,0.58531]
[1777589920070,49.27,76176.82,0.0,-0.9969,0.0,0.57916]
[1777589921075,49.27,76163.2,0.0,-0.99694,0.0,0.57197]
[1777589926113,49.27,76160.99,0.0,-0.99695,0.0,0.57081]
[1777589927118,49.27,76155.14,0.0,-0.99697,0.0,0.56774]
[1777589932155,49.27,76159.66,0.0,-0.99695,0.0,0.57011]
[1777589937189,49.27,76160.83,0.0,-0.99695,0.0,0.57072]
[1777589942224,49.27,76162.91,0.0,-0.99694,0.0,0.57181]
[1777589944238,49.27,76169.11,0.0,-0.99692,0.0,0.57508]
[1777589949273,49.27,76170.73,0.0,-0.99692,0.0,0.57593]
[1777589954308,49.27,76173.35,0.0,-0.99691,0.0,0.57732]
[1777589959343,49.27,76173.3,0.0,-0.99691,0.0,0.57729]
[1777589960350,49.27,76178.81,0.0,-0.99689,0.0,0.58022]
[1777589965384,49.27,76182.6,0.0,-0.99688,0.0,0.58224]
[1777589970419,49.27,76184.65,0.0,-0.99688,0.0,0.58333]
[1777589975457,49.27,76189.11,0.0,-0.99687,0.0,0.58498]
[1777589980490,49.27,76186.78,0.0,-0.99687,0.0,0.58374]
[1777589985525,49.27,76185.57,0.0,-0.99688,0.0,0.58309]
[1777589990561,49.27,76185.04,0.0,-0.99688,0.0,0.58281]
[1777589995595,49.27,76183.17,0.0,-0.99688,0.0,0.58181]
[1777590000631,49.27,76183.68,0.0,-0.99688,0.0,0.58208]
[1777590002649,49.27,76200.03,0.0,-0.99683,0.0,0.59086]
[1777590005665,49.27,76193.02,0.0,-0.99685,0.0,0.58708]
[1777590006673,49.27,76180.61,0.0,-0.99689,0.0,0.58045]
[1777590008692,49.27,76174.58,0.0,-0.99691,0.0,0.57725]
[1777590013723,49.27,76173.64,0.0,-0.99691,0.0,0.57675]
[1777590018757,49.27,76175.89,0.0,-0.99691,0.0,0.57794]
[1777590023790,49.27,76177.97,0.0,-0.9969,0.0,0.57904]
[1777590025804,49.27,76194.11,0.0,-0.99685,0.0,0.58767]
[1777590026813,49.27,76199.9,0.0,-0.99683,0.0,0.59079]
[1777590027822,49.27,76199.9,0.0,-0.99683,0.0,0.59079]
[1777590032855,49.27,76198.87,0.0,-0.99684,0.0,0.58949]
[1777590037890,49.27,76200.02,0.0,-0.99683,0.0,0.59012]
[1777590042925,49.27,76202.82,0.0,-0.99683,0.0,0.59163]
[1777590047962,49.27,76204.79,0.0,-0.99682,0.0,0.59269]
[1777590052996,49.27,76206.2,0.0,-0.99682,0.0,0.59346]
[1777590059039,49.27,76207.9,0.0,-0.99681,0.0,0.59438]
[1777590061917,49.27,76214.85,0.0,-0.99679,0.0,0.59817]
[1777590064079,49.27,76217.7,0.0,-0.99678,0.0,0.59972]
[1777590068113,49.27,76223.23,0.0,-0.99676,0.0,0.60276]
[1777590070121,49.27,76225.51,0.0,-0.99675,0.0,0.60401]
[1777590075157,49.27,76223.71,0.0,-0.99676,0.0,0.60302]
[1777590077169,49.27,76221.39,0.0,-0.99677,0.0,0.60175]
[1777590078177,49.27,76214.51,0.0,-0.99679,0.0,0.59798]
[1777590079186,49.27,76210.63,0.0,-0.9968,0.0,0.59587]
[1777590084218,49.27,76212.83,0.0,-0.99679,0.0,0.59706]
[1777590089254,49.27,76211.66,0.0,-0.9968,0.0,0.59643]
[1777590094292,49.27,76209.83,0.0,-0.99681,0.0,0.59469]
[1777590100335,49.27,76208.62,0.0,-0.99681,0.0,0.59403]
[1777590104362,49.27,76203.41,0.0,-0.99683,0.0,0.59121]
[1777590105370,49.27,76196.64,0.0,-0.99685,0.0,0.58756]
[1777590110407,49.27,76200.1,0.0,-0.99684,0.0,0.58942]
[1777590115440,49.27,76200.51,0.0,-0.99684,0.0,0.58964]
[1777590120476,49.27,76201.28,0.0,-0.99683,0.0,0.59006]
[1777590125509,49.27,76197.53,0.0,-0.99685,0.0,0.58804]
[1777590130545,49.27,76197.07,0.0,-0.99685,0.0,0.58779]
[1777590135580,49.27,76198.52,0.0,-0.99684,0.0,0.58857]
[1777590141622,49.27,76203.4,0.0,-0.99683,0.0,0.5912]
[1777590146658,49.27,76201.59,0.0,-0.99683,0.0,0.59022]
[1777590151693,49.27,76201.01,0.0,-0.99684,0.0,0.58917]
[1777590156728,49.27,76199.81,0.0,-0.99684,0.0,0.58853]
[1777590161764,49.27,76199.18,0.0,-0.99685,0.0,0.58819]
[1777590166798,49.27,76200.29,0.0,-0.99684,0.0,0.58878]
[1777590171834,49.27,76200.93,0.0,-0.99684,0.0,0.58913]
[1777590176868,49.27,76201.56,0.0,-0.99684,0.0,0.58947]
[1777590182911,49.27,76201.91,0.0,-0.99684,0.0,0.58966]
[1777590187945,49.27,76202.34,0.0,-0.99684,0.0,0.58989]
[1777590189958,49.27,76196.73,0.0,-0.99685,0.0,0.58687]
[1777590196001,49.27,76196.89,0.0,-0.99685,0.0,0.58695]
[1777590201036,49.27,76198.0,0.0,-0.99685,0.0,0.58755]
[1777590206071,49.27,76202.35,0.0,-0.99684,0.0,0.58989]
[1777590211106,49.27,76205.26,0.0,-0.99683,0.0,0.59073]
[1777590215141,49.27,76210.46,0.0,-0.99681,0.0,0.59354]
[1777590220169,49.27,76208.29,0.0,-0.99682,0.0,0.59237]
[1777590225205,49.27,76207.01,0.0,-0.99682,0.0,0.59167]
[1777590230240,49.27,76204.67,0.0,-0.99683,0.0,0.59041]
[1777590234268,49.27,76181.75,0.0,-0.9969,0.0,0.57814]
[1777590235275,49.27,76174.69,0.0,-0.99693,0.0,0.5744]
[1777590236282,49.27,76174.69,0.0,-0.99693,0.0,0.5744]
[1777590237289,49.27,76174.75,0.0,-0.99693,0.0,0.57443]
[1777590243189,49.27,76170.59,0.0,-0.99694,0.0,0.57224]
[1777590248366,49.27,76171.83,0.0,-0.99693,0.0,0.5729]
[1777590253401,49.27,76173.09,0.0,-0.99693,0.0,0.57356]
[1777590258436,49.27,76175.16,0.0,-0.99692,0.0,0.57465]
[1777590265485,49.27,76174.11,0.0,-0.99693,0.0,0.5741]
[1777590267500,49.27,76179.95,0.0,-0.99691,0.0,0.57718]
[1777590269513,49.27,76187.7,0.0,-0.99689,0.0,0.5813]
[1777590274565,49.27,76192.87,0.0,-0.99687,0.0,0.58333]
[1777590279604,49.27,76196.64,0.0,-0.99686,0.0,0.58535]
[1777590281615,49.27,76203.32,0.0,-0.99684,0.0,0.58894]
[1777590286652,49.27,76206.83,0.0,-0.99683,0.0,0.59084]
[1777590291688,49.27,76207.78,0.0,-0.99683,0.0,0.59135]
[1777590296722,49.27,76206.08,0.0,-0.99683,0.0,0.59043]
[1777590301757,49.27,76205.35,0.0,-0.99683,0.0,0.59004]
[1777590306792,49.27,76209.7,0.0,-0.99682,0.0,0.59239]
[1777590311833,49.27,76216.85,0.0,-0.9968,0.0,0.59627]
[1777590316862,49.27,76223.52,0.0,-0.99678,0.0,0.59992]
[1777590321897,49.27,76227.97,0.0,-0.99676,0.0,0.60236]
[1777590326934,49.27,76234.48,0.0,-0.99674,0.0,0.60594]
[1777590328951,49.27,76249.67,0.0,-0.99669,0.0,0.61438]
[1777590333985,49.27,76252.67,0.0,-0.99668,0.0,0.6153]
[1777590339020,49.27,76254.71,0.0,-0.99668,0.0,0.61644]
[1777590344055,49.27,76253.58,0.0,-0.99668,0.0,0.61581]
[1777590345062,49.27,76247.99,0.0,-0.9967,0.0,0.61268]
[1777590350097,49.27,76244.84,0.0,-0.99671,0.0,0.61093]
[1777590353118,49.27,76251.35,0.0,-0.99669,0.0,0.61456]
[1777590358153,49.27,76253.77,0.0,-0.99668,0.0,0.61591]
[1777590363188,49.27,76256.05,0.0,-0.99667,0.0,0.61719]
[1777590366209,49.27,76250.42,0.0,-0.99669,0.0,0.61404]
[1777590367216,49.27,76249.62,0.0,-0.99669,0.0,0.61359]
[1777590372251,49.27,76249.56,0.0,-0.99669,0.0,0.61356]
[1777590377286,49.27,76248.92,0.0,-0.9967,0.0,0.6132]
[1777590382321,49.27,76249.22,0.0,-0.9967,0.0,0.61337]
[1777590387356,49.27,76248.48,0.0,-0.9967,0.0,0.61296]
[1777590392391,49.27,76251.12,0.0,-0.99669,0.0,0.61367]
[1777590398287,49.27,76255.42,0.0,-0.99668,0.0,0.61607]
[1777590401454,49.27,76259.44,0.0,-0.99667,0.0,0.61833]
[1777590404475,49.27,76264.5,0.0,-0.99665,0.0,0.62118]
[1777590406489,49.27,76267.02,0.0,-0.99664,0.0,0.6226]
[1777590411535,49.27,76265.48,0.0,-0.99665,0.0,0.62173]
[1777590413538,49.27,76256.04,0.0,-0.99668,0.0,0.61642]
[1777590414546,49.27,76253.93,0.0,-0.99668,0.0,0.61524]
[1777590419580,49.27,76253.8,0.0,-0.99668,0.0,0.61517]
[1777590424615,49.27,76255.02,0.0,-0.99668,0.0,0.61585]
[1777590431665,49.27,76253.79,0.0,-0.99668,0.0,0.61516]
[1777590436704,49.27,76252.85,0.0,-0.99669,0.0,0.61464]
[1777590441739,49.27,76251.24,0.0,-0.99669,0.0,0.61374]
[1777590446773,49.27,76248.3,0.0,-0.9967,0.0,0.6121]
[1777590456843,49.27,76248.45,0.0,-0.99671,0.0,0.61142]
[1777590463893,49.27,76247.89,0.0,-0.99671,0.0,0.61111]
[1777590468928,49.27,76250.85,0.0,-0.9967,0.0,0.61276]
[1777590473967,49.27,76250.68,0.0,-0.9967,0.0,0.61266]
[1777590479002,49.27,76250.31,0.0,-0.9967,0.0,0.61245]
[1777590484035,49.27,76247.27,0.0,-0.99671,0.0,0.61076]
[1777590489071,49.27,76246.2,0.0,-0.99671,0.0,0.61017]
[1777590494105,49.27,76246.06,0.0,-0.99671,0.0,0.61009]
[1777590499140,49.27,76245.53,0.0,-0.99672,0.0,0.60979]
[1777590504174,49.27,76245.41,0.0,-0.99672,0.0,0.60973]
[1777590509210,49.27,76245.2,0.0,-0.99672,0.0,0.60961]
[1777590514246,49.27,76245.54,0.0,-0.99672,0.0,0.60904]
[1777590519281,49.27,76245.57,0.0,-0.99672,0.0,0.60906]
[1777590524316,49.27,76245.21,0.0,-0.99672,0.0,0.60886]
[1777590530358,49.27,76244.84,0.0,-0.99672,0.0,0.60865]
[1777590535393,49.27,76243.17,0.0,-0.99673,0.0,0.60773]
[1777590540428,49.27,76242.72,0.0,-0.99673,0.0,0.60748]
[1777590545465,49.27,76242.57,0.0,-0.99673,0.0,0.60739]
[1777590550500,49.27,76242.28,0.0,-0.99673,0.0,0.60723]
[1777590555533,49.27,76232.06,0.0,-0.99676,0.0,0.6016]
[1777590556540,49.27,76229.62,0.0,-0.99677,0.0,0.60026]
[1777590564595,49.27,76229.25,0.0,-0.99677,0.0,0.60006]
[1777590569631,49.27,76228.85,0.0,-0.99677,0.0,0.59984]
[1777590574666,49.27,76229.17,0.0,-0.99678,0.0,0.59926]
[1777590579702,49.27,76228.76,0.0,-0.99678,0.0,0.59904]
[1777590584736,49.27,76227.43,0.0,-0.99678,0.0,0.59831]
[1777590586751,49.27,76220.82,0.0,-0.9968,0.0,0.59471]
[1777590587767,49.27,76220.58,0.0,-0.9968,0.0,0.59458]
[1777590592858,49.27,76221.72,0.0,-0.9968,0.0,0.5952]
[1777590594828,49.27,76174.72,0.0,-0.99695,0.0,0.57008]
[1777590595826,49.27,76172.03,0.0,-0.99696,0.0,0.56867]
[1777590600864,49.27,76173.62,0.0,-0.99695,0.0,0.5695]
[1777590602878,49.27,76181.11,0.0,-0.99693,0.0,0.57344]
[1777590607912,49.27,76178.03,0.0,-0.99694,0.0,0.57182]
[1777590612947,49.27,76181.01,0.0,-0.99693,0.0,0.57339]
[1777590615971,49.27,76174.24,0.0,-0.99695,0.0,0.56983]
[1777590621010,49.27,76170.39,0.0,-0.99696,0.0,0.56781]
[1777590626043,49.27,76181.35,0.0,-0.99693,0.0,0.57357]
[1777590627048,49.27,76184.0,0.0,-0.99692,0.0,0.57497]
[1777590632083,49.27,76185.02,0.0,-0.99692,0.0,0.57478]
[1777590637122,49.27,76184.48,0.0,-0.99692,0.0,0.5745]
[1777590642161,49.27,76185.81,0.0,-0.99692,0.0,0.5752]
[1777590647193,49.27,76184.06,0.0,-0.99692,0.0,0.57427]
[1777590650215,49.27,76190.74,0.0,-0.9969,0.0,0.57781]
[1777590656259,49.27,76190.85,0.0,-0.9969,0.0,0.57787]
[1777590661295,49.27,76190.72,0.0,-0.9969,0.0,0.5778]
[1777590666328,49.27,76188.03,0.0,-0.99691,0.0,0.57637]
[1777590671363,49.27,76187.39,0.0,-0.99691,0.0,0.57603]
[1777590676398,49.27,76188.72,0.0,-0.99691,0.0,0.57674]
[1777590681433,49.27,76189.25,0.0,-0.99691,0.0,0.57702]
[1777590686468,49.27,76189.3,0.0,-0.99691,0.0,0.57705]
[1777590691504,49.27,76189.37,0.0,-0.99691,0.0,0.57635]
[1777590696538,49.27,76189.69,0.0,-0.99691,0.0,0.57652]
[1777590702580,49.27,76189.58,0.0,-0.99691,0.0,0.57647]
[1777590707615,49.27,76195.68,0.0,-0.99689,0.0,0.5797]
[1777590709630,49.27,76197.2,0.0,-0.99689,0.0,0.58051]
[1777590714666,49.27,76197.03,0.0,-0.99689,0.0,0.58042]
[1777590717686,49.27,76202.51,0.0,-0.99687,0.0,0.58335]
[1777590718692,49.27,76204.24,0.0,-0.99686,0.0,0.58428]
[1777590723728,49.27,76201.72,0.0,-0.99687,0.0,0.58293]
[1777590728763,49.27,76201.43,0.0,-0.99687,0.0,0.58277]
[1777590733799,49.27,76202.46,0.0,-0.99687,0.0,0.58332]
[1777590738833,49.27,76201.5,0.0,-0.99687,0.0,0.58281]
[1777590743868,49.27,76201.98,0.0,-0.99687,0.0,0.58307]
[1777590748903,49.27,76201.92,0.0,-0.99687,0.0,0.58303]
[1777590753942,49.27,76200.38,0.0,-0.99688,0.0,0.58148]
[1777590758977,49.27,76198.18,0.0,-0.99689,0.0,0.5803]
[1777590760993,49.27,76206.52,0.0,-0.99686,0.0,0.58476]
[1777590761998,49.27,76206.43,0.0,-0.99686,0.0,0.58471]
[1777590767033,49.27,76201.5,0.0,-0.99688,0.0,0.58208]
[1777590772069,49.27,76200.99,0.0,-0.99688,0.0,0.5818]
[1777590777107,49.27,76199.29,0.0,-0.99688,0.0,0.5809]
[1777590782162,49.27,76197.54,0.0,-0.99689,0.0,0.57996]
[1777590785170,49.27,76192.38,0.0,-0.99691,0.0,0.57722]
[1777590791212,49.27,76192.67,0.0,-0.9969,0.0,0.57738]
[1777590795239,49.27,76199.3,0.0,-0.99688,0.0,0.5809]
[1777590797255,49.27,76200.33,0.0,-0.99688,0.0,0.58145]
[1777590802289,49.27,76204.76,0.0,-0.99687,0.0,0.58382]
[1777590807324,49.27,76208.1,0.0,-0.99686,0.0,0.58561]
[1777590812360,49.27,76211.28,0.0,-0.99685,0.0,0.58658]
[1777590818402,49.27,76211.39,0.0,-0.99685,0.0,0.58664]
[1777590819409,49.27,76217.61,0.0,-0.99683,0.0,0.58999]
[1777590820416,49.27,76222.88,0.0,-0.99681,0.0,0.59285]
[1777590822430,49.27,76227.59,0.0,-0.9968,0.0,0.59541]
[1777590827466,49.27,76228.12,0.0,-0.9968,0.0,0.5957]
[1777590832501,49.27,76231.13,0.0,-0.99679,0.0,0.59734]
[1777590837535,49.27,76234.97,0.0,-0.99677,0.0,0.59944]
[1777590842569,49.27,76233.55,0.0,-0.99678,0.0,0.59866]
[1777590847604,49.27,76232.69,0.0,-0.99678,0.0,0.59819]
[1777590851632,49.27,76235.62,0.0,-0.99677,0.0,0.5998]
[1777590856668,49.27,76237.58,0.0,-0.99677,0.0,0.60087]
[1777590861709,49.27,76238.53,0.0,-0.99676,0.0,0.60139]
[1777590866744,49.27,76237.98,0.0,-0.99676,0.0,0.60109]
[1777590871779,49.27,76236.42,0.0,-0.99677,0.0,0.59948]
[1777590876815,49.27,76235.71,0.0,-0.99678,0.0,0.59909]
[1777590881850,49.27,76237.72,0.0,-0.99677,0.0,0.6002]
[1777590887891,49.27,76236.96,0.0,-0.99677,0.0,0.59978]
[1777590893933,49.27,76236.93,0.0,-0.99677,0.0,0.59976]
[1777590898971,49.27,76236.66,0.0,-0.99677,0.0,0.59962]
[1777590901894,49.27,76244.25,0.0,-0.99675,0.0,0.60379]
[1777590905013,49.27,76237.07,0.0,-0.99677,0.0,0.59984]
[1777590907027,49.27,76237.53,0.0,-0.99677,0.0,0.60009]
[1777590910047,49.27,76243.1,0.0,-0.99675,0.0,0.60315]
[1777590915085,49.27,76238.73,0.0,-0.99677,0.0,0.60075]
[1777590920117,49.27,76236.94,0.0,-0.99677,0.0,0.59977]
[1777590925151,49.27,76236.4,0.0,-0.99677,0.0,0.59947]
[1777590930188,49.27,76236.73,0.0,-0.99677,0.0,0.59965]
[1777590935224,49.27,76234.61,0.0,-0.99678,0.0,0.59774]
[1777590940259,49.27,76237.01,0.0,-0.99678,0.0,0.59906]
[1777590945294,49.27,76238.29,0.0,-0.99677,0.0,0.59976]
[1777590947308,49.27,76243.7,0.0,-0.99675,0.0,0.60273]
[1777590952343,49.27,76247.91,0.0,-0.99674,0.0,0.60505]
[1777590954357,49.27,76249.55,0.0,-0.99673,0.0,0.60596]
[1777590959392,49.27,76249.42,0.0,-0.99673,0.0,0.60589]
[1777590964429,49.27,76252.58,0.0,-0.99672,0.0,0.60764]
[1777590968455,49.27,76260.57,0.0,-0.9967,0.0,0.61208]
[1777590969463,49.27,76263.54,0.0,-0.99669,0.0,0.61374]
[1777590974499,49.27,76266.59,0.0,-0.99668,0.0,0.61544]
[1777590979535,49.27,76265.74,0.0,-0.99668,0.0,0.61497]
[1777590984569,49.27,76269.71,0.0,-0.99667,0.0,0.61719]
[1777590989605,49.27,76273.01,0.0,-0.99666,0.0,0.61905]
[1777590994639,49.27,76277.59,0.0,-0.99665,0.0,0.62086]
[1777590996653,49.27,76282.68,0.0,-0.99663,0.0,0.62374]
[1777591001688,49.27,76285.68,0.0,-0.99662,0.0,0.62545]
[1777591006723,49.27,76287.42,0.0,-0.99661,0.0,0.62644]
[1777591011761,49.27,76287.88,0.0,-0.99661,0.0,0.6267]
[1777591018817,49.27,76288.26,0.0,-0.99661,0.0,0.62691]
[1777591022844,49.27,76294.35,0.0,-0.99659,0.0,0.63039]
[1777591027879,49.27,76296.54,0.0,-0.99658,0.0,0.63164]
[1777591030904,49.27,76286.6,0.0,-0.99662,0.0,0.62597]
[1777591031907,49.27,76286.49,0.0,-0.99662,0.0,0.62591]
[1777591036942,49.27,76287.47,0.0,-0.99661,0.0,0.62646]
[1777591041977,49.27,76288.73,0.0,-0.99661,0.0,0.62718]
[1777591042984,49.27,76283.49,0.0,-0.99663,0.0,0.6242]
[1777591043991,49.27,76283.92,0.0,-0.99662,0.0,0.62445]
[1777591048019,49.27,76290.04,0.0,-0.9966,0.0,0.62793]
[1777591053054,49.27,76289.15,0.0,-0.99661,0.0,0.62664]
[1777591058090,49.27,76290.3,0.0,-0.99661,0.0,0.6273]
[1777591063124,49.27,76293.45,0.0,-0.9966,0.0,0.62909]
[1777591065138,49.27,76298.83,0.0,-0.99658,0.0,0.63217]
[1777591070173,49.27,76298.74,0.0,-0.99658,0.0,0.63212]
[1777591075209,49.27,76298.17,0.0,-0.99658,0.0,0.6318]
[1777591080244,49.27,76289.65,0.0,-0.99661,0.0,0.62693]
[1777591081252,49.27,76288.94,0.0,-0.99661,0.0,0.62652]
[1777591083264,49.27,76283.23,0.0,-0.99663,0.0,0.62328]
[1777591085278,49.27,76277.95,0.0,-0.99665,0.0,0.6203]
[1777591090313,49.27,76273.72,0.0,-0.99666,0.0,0.61791]
[1777591095347,49.27,76269.55,0.0,-0.99668,0.0,0.61557]
[1777591100383,49.27,76267.59,0.0,-0.99668,0.0,0.61447]
[1777591104412,49.27,76262.23,0.0,-0.9967,0.0,0.61148]
[1777591109446,49.27,76261.67,0.0,-0.9967,0.0,0.61117]
[1777591114481,49.27,76260.36,0.0,-0.99671,0.0,0.60968]
[1777591119517,49.27,76259.09,0.0,-0.99672,0.0,0.60897]
[1777591122538,49.27,76268.12,0.0,-0.99669,0.0,0.614]
[1777591124551,49.27,76272.32,0.0,-0.99667,0.0,0.61636]
[1777591131600,49.27,76276.95,0.0,-0.99666,0.0,0.61896]
[1777591136636,49.27,76278.07,0.0,-0.99665,0.0,0.61959]
[1777591142677,49.27,76282.3,0.0,-0.99664,0.0,0.62198]
[1777591147719,49.27,76283.2,0.0,-0.99664,0.0,0.62249]
[1777591152748,49.27,76284.02,0.0,-0.99663,0.0,0.62295]
[1777591158792,49.27,76284.42,0.0,-0.99663,0.0,0.62318]
[1777591163825,49.27,76285.03,0.0,-0.99663,0.0,0.62353]
[1777591167853,49.27,76275.73,0.0,-0.99666,0.0,0.61827]
[1777591172888,49.27,76274.99,0.0,-0.99667,0.0,0.61709]
[1777591177923,49.27,76274.28,0.0,-0.99667,0.0,0.61669]
[1777591182958,49.27,76271.11,0.0,-0.99668,0.0,0.61491]
[1777591187994,49.27,76270.09,0.0,-0.99668,0.0,0.61434]
[1777591193029,49.27,76269.24,0.0,-0.99669,0.0,0.61386]
[1777591198066,49.27,76268.21,0.0,-0.99669,0.0,0.61329]
[1777591203099,49.27,76271.03,0.0,-0.99668,0.0,0.61487]
[1777591208136,49.27,76272.57,0.0,-0.99667,0.0,0.61573]
[1777591213171,49.27,76276.07,0.0,-0.99666,0.0,0.6177]
[1777591217201,49.27,76270.74,0.0,-0.99668,0.0,0.6147]
[1777591221229,49.27,76267.97,0.0,-0.99669,0.0,0.61315]
[1777591227159,49.27,76267.29,0.0,-0.99669,0.0,0.61277]
[1777591232304,49.27,76257.1,0.0,-0.99673,0.0,0.60635]
[1777591233311,49.27,76254.2,0.0,-0.99674,0.0,0.60474]
[1777591235325,49.27,76249.82,0.0,-0.99675,0.0,0.60233]
[1777591240360,49.27,76249.63,0.0,-0.99675,0.0,0.60222]
[1777591245395,49.27,76247.71,0.0,-0.99676,0.0,0.60117]
[1777591250430,49.27,76247.02,0.0,-0.99676,0.0,0.60079]
[1777591256472,49.27,76245.63,0.0,-0.99677,0.0,0.60002]
[1777591261510,49.27,76243.95,0.0,-0.99677,0.0,0.5991]
[1777591263522,49.27,76250.0,0.0,-0.99675,0.0,0.60243]
[1777591268557,49.27,76246.21,0.0,-0.99677,0.0,0.60034]
[1777591272585,49.27,76252.27,0.0,-0.99675,0.0,0.60368]
[1777591274597,49.27,76253.64,0.0,-0.99674,0.0,0.60443]
[1777591279634,49.27,76251.98,0.0,-0.99675,0.0,0.60352]
[1777591284668,49.27,76254.23,0.0,-0.99674,0.0,0.60476]
[1777591289702,49.27,76251.62,0.0,-0.99675,0.0,0.60332]
[1777591294737,49.27,76250.28,0.0,-0.99676,0.0,0.60183]
[1777591299774,49.27,76249.43,0.0,-0.99676,0.0,0.60136]
[1777591304808,49.27,76249.0,0.0,-0.99676,0.0,0.60112]
[1777591309843,49.27,76250.07,0.0,-0.99676,0.0,0.60171]
[1777591314879,49.27,76248.72,0.0,-0.99676,0.0,0.60097]
[1777591319913,49.27,76248.15,0.0,-0.99676,0.0,0.60066]
[1777591325959,49.27,76247.59,0.0,-0.99676,0.0,0.60035]
[1777591330993,49.27,76250.42,0.0,-0.99676,0.0,0.6019]
[1777591336028,49.27,76251.59,0.0,-0.99675,0.0,0.60255]
[1777591342071,49.27,76252.86,0.0,-0.99675,0.0,0.60325]
[1777591348007,49.27,76255.11,0.0,-0.99674,0.0,0.60449]
[1777591353147,49.27,76256.36,0.0,-0.99674,0.0,0.60442]
[1777591358185,49.27,76257.07,0.0,-0.99674,0.0,0.60481]
[1777591364224,49.27,76257.56,0.0,-0.99674,0.0,0.60509]
[1777591369261,49.27,76257.21,0.0,-0.99674,0.0,0.60489]
[1777591375300,49.27,76260.46,0.0,-0.99673,0.0,0.60669]
[1777591381343,49.27,76262.24,0.0,-0.99672,0.0,0.60768]
[1777591386377,49.27,76263.67,0.0,-0.99672,0.0,0.60847]
[1777591395441,49.27,76264.03,0.0,-0.99672,0.0,0.60867]
[1777591400475,49.27,76265.12,0.0,-0.99671,0.0,0.60928]
[1777591405510,49.27,76265.89,0.0,-0.99671,0.0,0.6097]
[1777591410546,49.27,76267.12,0.0,-0.9967,0.0,0.61039]
[1777591415580,49.27,76267.49,0.0,-0.99671,0.0,0.60983]
[1777591420616,49.27,76268.66,0.0,-0.9967,0.0,0.61048]
[1777591426658,49.27,76270.33,0.0,-0.9967,0.0,0.61142]
[1777591431693,49.27,76271.1,0.0,-0.9967,0.0,0.61184]
[1777591437734,49.27,76271.08,0.0,-0.9967,0.0,0.61183]
[1777591443778,49.27,76271.1,0.0,-0.9967,0.0,0.61184]
[1777591448812,49.27,76271.79,0.0,-0.99669,0.0,0.61223]
[1777591453848,49.27,76270.98,0.0,-0.9967,0.0,0.61178]
[1777591458883,49.27,76272.44,0.0,-0.99669,0.0,0.61259]
[1777591463920,49.27,76270.78,0.0,-0.9967,0.0,0.61167]
[1777591468953,49.27,76271.21,0.0,-0.9967,0.0,0.61191]
[1777591473988,49.27,76271.4,0.0,-0.9967,0.0,0.61125]
[1777591479023,49.27,76279.12,0.0,-0.99667,0.0,0.61557]
[1777591484058,49.27,76279.0,0.0,-0.99667,0.0,0.6155]
[1777591489095,49.27,76277.53,0.0,-0.99668,0.0,0.61468]
[1777591494128,49.27,76277.69,0.0,-0.99668,0.0,0.61476]
[1777591499166,49.27,76277.73,0.0,-0.99668,0.0,0.61479]
[1777591501177,49.27,76272.28,0.0,-0.9967,0.0,0.61174]
[1777591505208,49.27,76267.44,0.0,-0.99671,0.0,0.60904]
[1777591506212,49.27,76257.47,0.0,-0.99674,0.0,0.60352]
[1777591512254,49.27,76253.35,0.0,-0.99676,0.0,0.60125]
[1777591518297,49.27,76248.52,0.0,-0.99677,0.0,0.5986]
[1777591523331,49.27,76247.61,0.0,-0.99678,0.0,0.5981]
[1777591528367,49.27,76248.64,0.0,-0.99677,0.0,0.59867]
[1777591533401,49.27,76250.17,0.0,-0.99677,0.0,0.59875]
[1777591538435,49.27,76252.11,0.0,-0.99677,0.0,0.59982]
[1777591543471,49.27,76250.74,0.0,-0.99677,0.0,0.59907]
[1777591548507,49.27,76248.94,0.0,-0.99678,0.0,0.59808]
[1777591553540,49.27,76247.68,0.0,-0.99678,0.0,0.59739]
[1777591558575,49.27,76247.62,0.0,-0.99678,0.0,0.59736]
[1777591563611,49.27,76245.8,0.0,-0.99679,0.0,0.59636]
[1777591568647,49.27,76245.4,0.0,-0.99679,0.0,0.59614]
[1777591573685,49.27,76242.39,0.0,-0.9968,0.0,0.5945]
[1777591579726,49.27,76242.72,0.0,-0.9968,0.0,0.59468]
[1777591584763,49.27,76241.95,0.0,-0.9968,0.0,0.59426]
[1777591585770,49.27,76236.04,0.0,-0.99682,0.0,0.59105]
[1777591586776,49.27,76236.51,0.0,-0.99682,0.0,0.59131]
[1777591591813,49.27,76239.28,0.0,-0.99681,0.0,0.59206]
[1777591596849,49.27,76241.79,0.0,-0.9968,0.0,0.59343]
[1777591601886,49.27,76243.72,0.0,-0.9968,0.0,0.59448]
[1777591606921,49.27,76243.21,0.0,-0.9968,0.0,0.5942]
[1777591612963,49.27,76241.33,0.0,-0.9968,0.0,0.59318]
[1777591619005,49.27,76240.76,0.0,-0.99681,0.0,0.59287]
[1777591624040,49.27,76238.78,0.0,-0.99681,0.0,0.59179]
[1777591631092,49.27,76238.13,0.0,-0.99682,0.0,0.59144]
[1777591636124,49.27,76237.61,0.0,-0.99682,0.0,0.59116]
[1777591641159,49.27,76237.32,0.0,-0.99682,0.0,0.591]
[1777591646194,49.27,76236.51,0.0,-0.99682,0.0,0.59056]
[1777591651229,49.27,76236.86,0.0,-0.99682,0.0,0.59001]
[1777591656266,49.27,76236.66,0.0,-0.99682,0.0,0.5899]
[1777591661299,49.27,76236.34,0.0,-0.99682,0.0,0.58973]
[1777591667341,49.27,76235.86,0.0,-0.99683,0.0,0.58947]
[1777591672381,49.27,76238.84,0.0,-0.99682,0.0,0.59108]
[1777591677416,49.27,76237.77,0.0,-0.99682,0.0,0.5905]
[1777591682451,49.27,76235.44,0.0,-0.99683,0.0,0.58924]
[1777591689395,49.27,76235.11,0.0,-0.99683,0.0,0.58906]
[1777591694535,49.27,76235.36,0.0,-0.99683,0.0,0.5892]
[1777591699570,49.27,76235.35,0.0,-0.99683,0.0,0.58919]
[1777591705612,49.27,76236.22,0.0,-0.99683,0.0,0.58966]
[1777591711654,49.27,76236.19,0.0,-0.99683,0.0,0.5889]
[1777591717696,49.27,76235.63,0.0,-0.99683,0.0,0.5886]
[1777591722731,49.27,76235.41,0.0,-0.99683,0.0,0.58848]
[1777591728668,49.27,76235.73,0.0,-0.99683,0.0,0.58865]
[1777591733808,49.27,76236.22,0.0,-0.99683,0.0,0.58892]
[1777591736829,49.27,76242.94,0.0,-0.99681,0.0,0.59256]
[1777591741863,49.27,76246.04,0.0,-0.9968,0.0,0.59425]
[1777591746899,49.27,76248.22,0.0,-0.99679,0.0,0.59543]
[1777591751934,49.27,76250.39,0.0,-0.99678,0.0,0.59662]
[1777591756968,49.27,76252.98,0.0,-0.99678,0.0,0.59804]
[1777591762004,49.27,76255.95,0.0,-0.99677,0.0,0.59966]
[1777591768051,49.27,76257.33,0.0,-0.99676,0.0,0.60042]
[1777591773086,49.27,76258.45,0.0,-0.99676,0.0,0.60028]
[1777591778121,49.27,76266.96,0.0,-0.99673,0.0,0.60498]
[1777591781142,49.27,76277.26,0.0,-0.9967,0.0,0.6107]
[1777591782150,49.27,76280.82,0.0,-0.99669,0.0,0.61268]
[1777591785170,49.27,76284.21,0.0,-0.99668,0.0,0.61458]
[1777591790207,49.27,76286.08,0.0,-0.99667,0.0,0.61563]
[1777591797257,49.27,76288.42,0.0,-0.99666,0.0,0.61694]
[1777591802295,49.27,76288.64,0.0,-0.99666,0.0,0.61707]
[1777591807329,49.27,76277.42,0.0,-0.9967,0.0,0.61078]
[1777591808334,49.27,76276.34,0.0,-0.9967,0.0,0.61018]
[1777591813369,49.27,76282.32,0.0,-0.99668,0.0,0.61352]
[1777591818405,49.27,76283.24,0.0,-0.99668,0.0,0.61404]
[1777591823441,49.27,76284.3,0.0,-0.99668,0.0,0.61463]
[1777591828476,49.27,76289.7,0.0,-0.99666,0.0,0.61767]
[1777591833510,49.27,76290.66,0.0,-0.99666,0.0,0.61743]
[1777591838548,49.27,76290.85,0.0,-0.99666,0.0,0.61754]
[1777591843584,49.27,76295.45,0.0,-0.99664,0.0,0.62014]
[1777591848619,49.27,76297.73,0.0,-0.99664,0.0,0.62143]
[1777591853653,49.27,76300.86,0.0,-0.99663,0.0,0.6232]
[1777591858688,49.27,76300.43,0.0,-0.99663,0.0,0.62295]
[1777591863724,49.27,76299.64,0.0,-0.99663,0.0,0.62251]
[1777591868759,49.27,76304.01,0.0,-0.99661,0.0,0.62499]
[1777591873798,49.27,76304.79,0.0,-0.99661,0.0,0.62543]
[1777591878829,49.27,76296.26,0.0,-0.99664,0.0,0.62059]
[1777591879836,49.27,76294.39,0.0,-0.99665,0.0,0.61954]
[1777591884870,49.27,76294.59,0.0,-0.99665,0.0,0.61965]
[1777591889906,49.27,76293.62,0.0,-0.99665,0.0,0.6191]
[1777591894940,49.27,76296.19,0.0,-0.99665,0.0,0.61978]
[1777591899976,49.27,76293.9,0.0,-0.99665,0.0,0.61849]
[1777591905013,49.27,76293.0,0.0,-0.99666,0.0,0.61798]
[1777591907026,49.27,76284.32,0.0,-0.99668,0.0,0.61311]
[1777591908033,49.27,76281.25,0.0,-0.99669,0.0,0.61139]
[1777591911053,49.27,76279.04,0.0,-0.9967,0.0,0.61016]
[1777591916089,49.27,76279.73,0.0,-0.9967,0.0,0.61054]
[1777591921124,49.27,76277.12,0.0,-0.99671,0.0,0.60909]
[1777591926161,49.27,76275.57,0.0,-0.99671,0.0,0.60823]
[1777591931194,49.27,76274.32,0.0,-0.99672,0.0,0.60753]
[1777591936228,49.27,76271.49,0.0,-0.99673,0.0,0.60596]
[1777591941266,49.27,76271.17,0.0,-0.99673,0.0,0.60579]
[1777591946302,49.27,76273.32,0.0,-0.99672,0.0,0.60698]
[1777591951342,49.27,76270.97,0.0,-0.99673,0.0,0.60492]
[1777591956371,49.27,76273.17,0.0,-0.99673,0.0,0.60613]
[1777591962414,49.27,76271.74,0.0,-0.99673,0.0,0.60534]
[1777591968457,49.27,76271.83,0.0,-0.99673,0.0,0.60539]
[1777591973492,49.27,76274.82,0.0,-0.99672,0.0,0.60705]
[1777591978525,49.27,76273.95,0.0,-0.99672,0.0,0.60657]
[1777591981547,49.27,76280.32,0.0,-0.9967,0.0,0.61011]
[1777591982554,49.27,76284.03,0.0,-0.99669,0.0,0.61218]
[1777591987589,49.27,76284.98,0.0,-0.99669,0.0,0.61271]
[1777591993631,49.27,76284.78,0.0,-0.99669,0.0,0.6126]
[1777591998666,49.27,76286.1,0.0,-0.99668,0.0,0.61334]
[1777592000681,49.27,76296.14,0.0,-0.99665,0.0,0.61898]
[1777592002695,49.27,76309.02,0.0,-0.99661,0.0,0.62628]
[1777592007731,49.27,76307.26,0.0,-0.99661,0.0,0.62528]
[1777592012766,49.27,76301.79,0.0,-0.99663,0.0,0.6214]
[1777592017801,49.27,76303.7,0.0,-0.99663,0.0,0.62248]
[1777592022836,49.27,76306.04,0.0,-0.99662,0.0,0.62381]
[1777592024851,49.27,76312.52,0.0,-0.9966,0.0,0.6275]
[1777592029886,49.27,76316.33,0.0,-0.99659,0.0,0.62968]
[1777592034921,49.27,76319.2,0.0,-0.99658,0.0,0.63132]
[1777592039956,49.27,76317.22,0.0,-0.99658,0.0,0.63019]
[1777592044992,49.27,76315.66,0.0,-0.99659,0.0,0.62929]
[1777592050029,49.27,76315.87,0.0,-0.99659,0.0,0.62941]
[1777592055067,49.27,76316.25,0.0,-0.99659,0.0,0.62963]
[1777592056079,49.27,76322.32,0.0,-0.99656,0.0,0.63311]
[1777592057082,49.27,76322.25,0.0,-0.99657,0.0,0.63307]
[1777592062117,49.27,76321.86,0.0,-0.99657,0.0,0.63285]
[1777592067152,49.27,76321.87,0.0,-0.99657,0.0,0.63286]
[1777592072186,49.27,76321.49,0.0,-0.99657,0.0,0.63185]
[1777592079236,49.27,76320.78,0.0,-0.99657,0.0,0.63144]
[1777592084271,49.27,76320.3,0.0,-0.99658,0.0,0.63117]
[1777592089306,49.27,76320.03,0.0,-0.99658,0.0,0.63101]
[1777592093348,49.27,76297.01,0.0,-0.99665,0.0,0.61792]
[1777592094347,49.27,76271.32,0.0,-0.99674,0.0,0.60359]
[1777592095353,49.27,76269.49,0.0,-0.99675,0.0,0.60258]
[1777592100388,49.27,76267.02,0.0,-0.99675,0.0,0.60122]
[1777592104418,49.27,76273.66,0.0,-0.99673,0.0,0.60489]
[1777592105432,49.27,76276.79,0.0,-0.99672,0.0,0.60662]
[1777592108445,49.27,76282.57,0.0,-0.9967,0.0,0.60983]
[1777592111467,49.27,76287.12,0.0,-0.99669,0.0,0.61237]
[1777592116501,49.27,76288.5,0.0,-0.99668,0.0,0.61314]
[1777592121538,49.27,76289.25,0.0,-0.99668,0.0,0.61356]
[1777592126573,49.27,76286.93,0.0,-0.99669,0.0,0.61227]
[1777592131610,49.27,76287.88,0.0,-0.99669,0.0,0.61203]
[1777592136643,49.27,76287.28,0.0,-0.99669,0.0,0.6117]
[1777592141679,49.27,76289.0,0.0,-0.99669,0.0,0.61266]
[1777592147721,49.27,76288.52,0.0,-0.99669,0.0,0.61239]
[1777592153761,49.27,76288.55,0.0,-0.99669,0.0,0.61241]
[1777592159804,49.27,76288.87,0.0,-0.99669,0.0,0.61258]
[1777592165846,49.27,76287.38,0.0,-0.99669,0.0,0.61175]
[1777592170881,49.27,76287.99,0.0,-0.99669,0.0,0.61209]
[1777592176922,49.27,76290.3,0.0,-0.99668,0.0,0.61338]
[1777592181957,49.27,76291.03,0.0,-0.99668,0.0,0.61379]
[1777592188000,49.27,76293.01,0.0,-0.99667,0.0,0.6149]
[1777592193036,49.27,76291.99,0.0,-0.99668,0.0,0.61356]
[1777592198076,49.27,76291.31,0.0,-0.99668,0.0,0.61318]
[1777592203105,49.27,76290.8,0.0,-0.99668,0.0,0.6129]
[1777592208140,49.27,76291.72,0.0,-0.99668,0.0,0.61341]
[1777592213175,49.27,76290.35,0.0,-0.99668,0.0,0.61264]
[1777592218209,49.27,76289.64,0.0,-0.99669,0.0,0.61225]
[1777592223245,49.27,76290.2,0.0,-0.99669,0.0,0.61256]
[1777592229287,49.27,76290.0,0.0,-0.99669,0.0,0.61245]
[1777592234322,49.27,76289.39,0.0,-0.99669,0.0,0.61211]
[1777592242268,49.27,76289.69,0.0,-0.99669,0.0,0.61228]
[1777592247413,49.27,76290.86,0.0,-0.99668,0.0,0.61293]
[1777592252448,49.27,76292.37,0.0,-0.99668,0.0,0.61301]
[1777592257483,49.27,76287.83,0.0,-0.9967,0.0,0.61047]
[1777592258491,49.27,76284.51,0.0,-0.99671,0.0,0.60862]
[1777592262409,49.27,76283.28,0.0,-0.99671,0.0,0.60794]
[1777592267556,49.27,76282.36,0.0,-0.99672,0.0,0.60742]
[1777592273601,49.27,76282.09,0.0,-0.99672,0.0,0.60727]
[1777592280649,49.27,76283.15,0.0,-0.99671,0.0,0.60786]
[1777592285688,49.27,76283.2,0.0,-0.99671,0.0,0.60789]
[1777592289715,49.27,76288.43,0.0,-0.9967,0.0,0.6108]
[1777592291729,49.27,76290.32,0.0,-0.99669,0.0,0.61186]
[1777592296764,49.27,76292.12,0.0,-0.99668,0.0,0.61287]
[1777592302807,49.27,76291.76,0.0,-0.99668,0.0,0.61267]
[1777592307843,49.27,76288.5,0.0,-0.9967,0.0,0.61084]
[1777592312877,49.27,76286.17,0.0,-0.99671,0.0,0.60878]
[1777592317912,49.27,76282.45,0.0,-0.99672,0.0,0.60671]
[1777592323953,49.27,76282.29,0.0,-0.99672,0.0,0.60662]
[1777592328989,49.27,76286.43,0.0,-0.99671,0.0,0.60892]
[1777592339061,49.27,76286.06,0.0,-0.99671,0.0,0.60872]
[1777592344095,49.27,76286.74,0.0,-0.99671,0.0,0.6091]
[1777592349132,49.27,76287.38,0.0,-0.9967,0.0,0.60945]
[1777592354164,49.27,76286.7,0.0,-0.99671,0.0,0.60907]
[1777592358194,49.27,76281.27,0.0,-0.99672,0.0,0.60606]
[1777592359201,49.27,76280.02,0.0,-0.99673,0.0,0.60536]
[1777592364235,49.27,76281.37,0.0,-0.99672,0.0,0.60611]
[1777592368263,49.27,76286.46,0.0,-0.99671,0.0,0.60894]
[1777592373298,49.27,76286.8,0.0,-0.99671,0.0,0.60837]
[1777592378333,49.27,76288.71,0.0,-0.9967,0.0,0.60943]
[1777592383369,49.27,76290.65,0.0,-0.9967,0.0,0.61051]
[1777592389414,49.27,76289.7,0.0,-0.9967,0.0,0.60998]
[1777592394446,49.27,76289.42,0.0,-0.9967,0.0,0.60983]
[1777592399481,49.27,76289.08,0.0,-0.9967,0.0,0.60964]
[1777592403409,49.27,76277.76,0.0,-0.99674,0.0,0.60335]
[1777592407537,49.27,76272.57,0.0,-0.99676,0.0,0.60049]
[1777592413479,49.27,76271.87,0.0,-0.99676,0.0,0.60011]
[1777592418615,49.27,76271.3,0.0,-0.99676,0.0,0.59979]
[1777592423651,49.27,76271.5,0.0,-0.99676,0.0,0.5999]
[1777592428687,49.27,76271.7,0.0,-0.99676,0.0,0.60001]
[1777592433722,49.27,76270.97,0.0,-0.99676,0.0,0.59886]
[1777592438757,49.27,76269.91,0.0,-0.99677,0.0,0.59828]
[1777592439763,49.27,76258.13,0.0,-0.99681,0.0,0.59184]
[1777592440772,49.27,76258.13,0.0,-0.99681,0.0,0.59184]
[1777592441780,49.27,76259.09,0.0,-0.9968,0.0,0.59237]
[1777592446814,49.27,76258.99,0.0,-0.9968,0.0,0.59231]
[1777592451850,49.27,76260.78,0.0,-0.9968,0.0,0.59329]
[1777592456884,49.27,76265.3,0.0,-0.99678,0.0,0.59575]
[1777592461920,49.27,76267.62,0.0,-0.99678,0.0,0.59702]
[1777592463932,49.27,76272.47,0.0,-0.99676,0.0,0.59968]
[1777592468969,49.27,76273.02,0.0,-0.99676,0.0,0.59998]
[1777592474003,49.27,76274.79,0.0,-0.99675,0.0,0.60096]
[1777592479041,49.27,76274.73,0.0,-0.99675,0.0,0.60092]
[1777592484076,49.27,76271.81,0.0,-0.99676,0.0,0.59932]
[1777592489111,49.27,76275.34,0.0,-0.99675,0.0,0.60126]
[1777592494148,49.27,76277.56,0.0,-0.99675,0.0,0.60173]
[1777592499182,49.27,76278.52,0.0,-0.99674,0.0,0.60226]
[1777592504219,49.27,76280.11,0.0,-0.99674,0.0,0.60313]
[1777592510260,49.27,76281.52,0.0,-0.99673,0.0,0.60391]
[1777592516302,49.27,76282.45,0.0,-0.99673,0.0,0.60443]
[1777592521337,49.27,76284.23,0.0,-0.99673,0.0,0.60541]
[1777592526371,49.27,76284.68,0.0,-0.99672,0.0,0.60566]
[1777592531407,49.27,76285.5,0.0,-0.99672,0.0,0.60612]
[1777592536442,49.27,76291.05,0.0,-0.9967,0.0,0.6092]
[1777592542484,49.27,76292.02,0.0,-0.9967,0.0,0.60974]
[1777592548526,49.27,76290.82,0.0,-0.9967,0.0,0.60907]
[1777592554462,49.27,76291.28,0.0,-0.99671,0.0,0.60857]
[1777592560611,49.27,76290.62,0.0,-0.99671,0.0,0.6082]
[1777592565646,49.27,76290.1,0.0,-0.99671,0.0,0.60791]
[1777592569674,49.27,76295.66,0.0,-0.99669,0.0,0.61101]
[1777592574710,49.27,76294.18,0.0,-0.9967,0.0,0.61018]
[1777592580751,49.27,76294.31,0.0,-0.9967,0.0,0.61025]
[1777592585786,49.27,76293.21,0.0,-0.9967,0.0,0.60964]
[1777592589814,49.27,76297.9,0.0,-0.99668,0.0,0.61226]
[1777592594849,49.27,76298.5,0.0,-0.99668,0.0,0.6126]
[1777592599884,49.27,76298.96,0.0,-0.99668,0.0,0.61285]
[1777592604919,49.27,76299.5,0.0,-0.99668,0.0,0.61316]
[1777592614992,49.27,76300.07,0.0,-0.99668,0.0,0.61271]
[1777592621035,49.27,76300.54,0.0,-0.99668,0.0,0.61297]
[1777592626070,49.27,76300.15,0.0,-0.99668,0.0,0.61275]
[1777592633119,49.27,76299.68,0.0,-0.99668,0.0,0.61249]
[1777592638154,49.27,76299.79,0.0,-0.99668,0.0,0.61255]
[1777592643189,49.27,76299.78,0.0,-0.99668,0.0,0.61254]
[1777592649231,49.27,76301.31,0.0,-0.99668,0.0,0.6134]
[1777592654267,49.27,76301.83,0.0,-0.99668,0.0,0.61369]
[1777592662322,49.27,76301.9,0.0,-0.99668,0.0,0.61373]
[1777592668364,49.27,76302.35,0.0,-0.99667,0.0,0.61398]
[1777592673399,49.27,76301.76,0.0,-0.99668,0.0,0.61288]
[1777592678434,49.27,76301.81,0.0,-0.99668,0.0,0.61291]
[1777592683469,49.27,76302.35,0.0,-0.99668,0.0,0.61321]
[1777592691525,49.27,76302.49,0.0,-0.99668,0.0,0.61329]
[1777592695552,49.27,76290.53,0.0,-0.99672,0.0,0.60662]
[1777592696562,49.27,76286.83,0.0,-0.99673,0.0,0.60457]
[1777592701654,49.27,76279.79,0.0,-0.99675,0.0,0.60068]
[1777592702638,49.27,76272.28,0.0,-0.99678,0.0,0.59656]
[1777592703645,49.27,76269.0,0.0,-0.99679,0.0,0.59476]
[1777592708681,49.27,76261.01,0.0,-0.99681,0.0,0.59042]
[1777592709687,49.27,76259.76,0.0,-0.99682,0.0,0.58974]
[1777592714722,49.27,76259.23,0.0,-0.99682,0.0,0.58945]
[1777592720766,49.27,76259.24,0.0,-0.99682,0.0,0.58946]
[1777592726808,49.27,76260.94,0.0,-0.99681,0.0,0.59038]
[1777592727813,49.27,76266.34,0.0,-0.9968,0.0,0.59331]
[1777592729845,49.27,76257.76,0.0,-0.99682,0.0,0.58865]
[1777592730862,49.27,76257.75,0.0,-0.99682,0.0,0.58865]
[1777592735891,49.27,76260.86,0.0,-0.99682,0.0,0.58959]
[1777592740926,49.27,76262.83,0.0,-0.99681,0.0,0.59066]
[1777592745961,49.27,76263.35,0.0,-0.99681,0.0,0.59094]
[1777592750996,49.27,76264.39,0.0,-0.99681,0.0,0.5915]
[1777592760062,49.27,76264.91,0.0,-0.9968,0.0,0.59179]
[1777592762074,49.27,76270.13,0.0,-0.99679,0.0,0.59463]
[1777592767108,49.27,76269.66,0.0,-0.99679,0.0,0.59437]
[1777592772144,49.27,76271.46,0.0,-0.99678,0.0,0.59536]
[1777592777178,49.27,76271.21,0.0,-0.99678,0.0,0.59522]
[1777592782215,49.27,76270.58,0.0,-0.99679,0.0,0.59488]
[1777592784228,49.27,76276.65,0.0,-0.99677,0.0,0.5982]
[1777592789263,49.27,76278.68,0.0,-0.99676,0.0,0.59931]
[1777592794298,49.27,76278.75,0.0,-0.99676,0.0,0.5986]
[1777592799336,49.27,76277.09,0.0,-0.99677,0.0,0.59768]
[1777592804368,49.27,76273.88,0.0,-0.99678,0.0,0.59593]
[1777592809403,49.27,76272.68,0.0,-0.99678,0.0,0.59527]
[1777592814438,49.27,76273.69,0.0,-0.99678,0.0,0.59582]
[1777592819475,49.27,76273.51,0.0,-0.99678,0.0,0.59572]
[1777592824508,49.27,76273.45,0.0,-0.99678,0.0,0.59569]
[1777592829545,49.27,76275.2,0.0,-0.99678,0.0,0.59665]
[1777592834581,49.27,76276.1,0.0,-0.99677,0.0,0.59714]
[1777592840620,49.27,76275.7,0.0,-0.99677,0.0,0.59692]
[1777592845655,49.27,76275.14,0.0,-0.99678,0.0,0.59662]
[1777592850690,49.27,76275.01,0.0,-0.99678,0.0,0.59654]
[1777592855725,49.27,76274.25,0.0,-0.99678,0.0,0.59538]
[1777592861767,49.27,76273.96,0.0,-0.99678,0.0,0.59522]
[1777592867809,49.27,76273.12,0.0,-0.99679,0.0,0.59476]
[1777592872843,49.27,76273.31,0.0,-0.99679,0.0,0.59486]
[1777592877879,49.27,76273.58,0.0,-0.99678,0.0,0.59501]
[1777592883920,49.27,76273.25,0.0,-0.99679,0.0,0.59483]
[1777592887949,49.27,76278.39,0.0,-0.99677,0.0,0.59764]
[1777592888963,49.27,76281.14,0.0,-0.99676,0.0,0.59915]
[1777592893991,49.27,76282.84,0.0,-0.99675,0.0,0.60009]
[1777592899026,49.27,76283.87,0.0,-0.99675,0.0,0.60065]
[1777592905070,49.27,76283.42,0.0,-0.99675,0.0,0.60041]
[1777592910104,49.27,76283.2,0.0,-0.99675,0.0,0.60029]
[1777592917151,49.27,76283.37,0.0,-0.99676,0.0,0.59962]
[1777592920025,49.27,76289.19,0.0,-0.99674,0.0,0.60283]
[1777592926216,49.27,76289.28,0.0,-0.99674,0.0,0.60288]
[1777592931250,49.27,76290.66,0.0,-0.99673,0.0,0.60364]
[1777592936287,49.27,76290.83,0.0,-0.99673,0.0,0.60374]
[1777592941323,49.27,76290.45,0.0,-0.99673,0.0,0.60353]
[1777592946358,49.27,76290.45,0.0,-0.99673,0.0,0.60353]
[1777592951392,49.27,76290.36,0.0,-0.99673,0.0,0.60348]
[1777592960308,49.27,76291.36,0.0,-0.99673,0.0,0.60403]
[1777592965493,49.27,76291.13,0.0,-0.99673,0.0,0.6039]
[1777592970526,49.27,76292.52,0.0,-0.99673,0.0,0.60467]
[1777592975562,49.27,76292.84,0.0,-0.99673,0.0,0.60409]
[1777592980597,49.27,76291.63,0.0,-0.99673,0.0,0.60342]
[1777592985634,49.27,76291.59,0.0,-0.99673,0.0,0.6034]
[1777592991674,49.27,76291.62,0.0,-0.99673,0.0,0.60341]
[1777592996708,49.27,76290.5,0.0,-0.99674,0.0,0.60279]
[1777593002750,49.27,76290.23,0.0,-0.99674,0.0,0.60264]
[1777593007787,49.27,76290.13,0.0,-0.99674,0.0,0.60259]
[1777593012821,49.27,76290.09,0.0,-0.99674,0.0,0.60257]
[1777593017858,49.27,76289.75,0.0,-0.99674,0.0,0.60238]
[1777593023902,49.27,76289.76,0.0,-0.99674,0.0,0.60238]
[1777593028935,49.27,76290.03,0.0,-0.99674,0.0,0.60253]
[1777593033977,49.27,76290.45,0.0,-0.99674,0.0,0.60201]
[1777593039011,49.27,76289.47,0.0,-0.99674,0.0,0.60146]
[1777593046062,49.27,76291.62,0.0,-0.99674,0.0,0.60265]
[1777593053111,49.27,76292.67,0.0,-0.99673,0.0,0.60323]
[1777593059153,49.27,76291.86,0.0,-0.99674,0.0,0.60278]
[1777593064190,49.27,76289.56,0.0,-0.99674,0.0,0.60151]
[1777593071080,49.27,76289.6,0.0,-0.99674,0.0,0.60154]
[1777593078286,49.27,76289.6,0.0,-0.99674,0.0,0.60154]
[1777593082314,49.27,76296.13,0.0,-0.99672,0.0,0.60515]
[1777593083324,49.27,76299.09,0.0,-0.99671,0.0,0.60679]
[1777593088356,49.27,76302.57,0.0,-0.9967,0.0,0.60873]
[1777593093401,49.27,76303.77,0.0,-0.9967,0.0,0.60863]
[1777593097430,49.27,76310.88,0.0,-0.99668,0.0,0.6126]
[1777593103472,49.27,76309.21,0.0,-0.99668,0.0,0.61167]
[1777593108510,49.27,76311.48,0.0,-0.99668,0.0,0.61294]
[1777593114549,49.27,76309.72,0.0,-0.99668,0.0,0.61195]
[1777593119584,49.27,76310.3,0.0,-0.99668,0.0,0.61228]
[1777593124619,49.27,76309.79,0.0,-0.99668,0.0,0.61199]
[1777593127640,49.27,76304.61,0.0,-0.9967,0.0,0.6091]
[1777593132675,49.27,76307.9,0.0,-0.99669,0.0,0.61094]
[1777593137710,49.27,76311.75,0.0,-0.99668,0.0,0.61309]
[1777593143752,49.27,76312.36,0.0,-0.99667,0.0,0.61343]
[1777593151652,49.27,76311.69,0.0,-0.99668,0.0,0.61229]
[1777593156843,49.27,76311.69,0.0,-0.99668,0.0,0.61229]
[1777593161880,49.27,76311.16,0.0,-0.99668,0.0,0.61199]
[1777593168927,49.27,76311.16,0.0,-0.99668,0.0,0.61199]
[1777593173967,49.27,76310.66,0.0,-0.99668,0.0,0.61171]
[1777593180006,49.27,76310.69,0.0,-0.99668,0.0,0.61173]
[1777593185042,49.27,76310.6,0.0,-0.99668,0.0,0.61168]
[1777593191081,49.27,76310.64,0.0,-0.99668,0.0,0.6117]
[1777593193095,49.27,76317.81,0.0,-0.99666,0.0,0.61572]
[1777593198131,49.27,76316.82,0.0,-0.99666,0.0,0.61517]
[1777593203165,49.27,76315.91,0.0,-0.99667,0.0,0.61466]
[1777593208200,49.27,76315.99,0.0,-0.99667,0.0,0.6147]
[1777593213235,49.27,76315.48,0.0,-0.99667,0.0,0.61364]
[1777593218270,49.27,76314.87,0.0,-0.99667,0.0,0.6133]
[1777593224312,49.27,76314.68,0.0,-0.99667,0.0,0.61319]
[1777593229347,49.27,76312.86,0.0,-0.99668,0.0,0.61217]
[1777593234381,49.27,76312.55,0.0,-0.99668,0.0,0.612]
[1777593239417,49.27,76312.55,0.0,-0.99668,0.0,0.612]
[1777593244452,49.27,76308.5,0.0,-0.99669,0.0,0.60973]
[1777593249489,49.27,76310.21,0.0,-0.99669,0.0,0.61069]
[1777593254526,49.27,76310.2,0.0,-0.99669,0.0,0.61068]
[1777593259562,49.27,76310.59,0.0,-0.99669,0.0,0.6109]
[1777593264600,49.27,76310.65,0.0,-0.99669,0.0,0.61093]
[1777593270639,49.27,76310.14,0.0,-0.99669,0.0,0.61065]
[1777593277688,49.27,76309.59,0.0,-0.99669,0.0,0.60957]
[1777593282722,49.27,76308.89,0.0,-0.9967,0.0,0.60918]
[1777593290779,49.27,76308.73,0.0,-0.9967,0.0,0.60909]
[1777593295815,49.27,76309.21,0.0,-0.9967,0.0,0.60936]
[1777593296822,49.27,76300.2,0.0,-0.99673,0.0,0.60435]
[1777593302862,49.27,76297.07,0.0,-0.99674,0.0,0.60262]
[1777593307899,49.27,76297.85,0.0,-0.99673,0.0,0.60305]
[1777593310919,49.27,76303.33,0.0,-0.99672,0.0,0.60609]
[1777593311951,49.27,76296.06,0.0,-0.99674,0.0,0.60206]
[1777593312950,49.27,76296.06,0.0,-0.99674,0.0,0.60206]
[1777593313956,49.27,76276.51,0.0,-0.9968,0.0,0.59134]
[1777593314963,49.27,76283.17,0.0,-0.99678,0.0,0.59498]
[1777593319997,49.27,76285.65,0.0,-0.99677,0.0,0.59633]
[1777593325034,49.27,76285.87,0.0,-0.99677,0.0,0.59645]
[1777593330068,49.27,76284.23,0.0,-0.99678,0.0,0.59556]
[1777593335103,49.27,76286.9,0.0,-0.99677,0.0,0.59626]
[1777593343159,49.27,76286.87,0.0,-0.99677,0.0,0.59625]
[1777593349201,49.27,76287.83,0.0,-0.99677,0.0,0.59677]
[1777593354238,49.27,76287.65,0.0,-0.99677,0.0,0.59667]
[1777593359271,49.27,76287.83,0.0,-0.99677,0.0,0.59677]
[1777593362293,49.27,76293.38,0.0,-0.99675,0.0,0.59982]
[1777593367327,49.27,76292.85,0.0,-0.99675,0.0,0.59953]
[1777593373370,49.27,76292.47,0.0,-0.99675,0.0,0.59932]
[1777593378404,49.27,76292.2,0.0,-0.99676,0.0,0.59917]
[1777593383439,49.27,76291.8,0.0,-0.99676,0.0,0.59895]
[1777593392502,49.27,76291.47,0.0,-0.99676,0.0,0.59801]
[1777593398544,49.27,76290.96,0.0,-0.99676,0.0,0.59773]
[1777593403581,49.27,76289.65,0.0,-0.99677,0.0,0.59701]
[1777593411636,49.27,76289.68,0.0,-0.99677,0.0,0.59703]
[1777593417679,49.27,76291.08,0.0,-0.99676,0.0,0.5978]
[1777593419695,49.27,76279.13,0.0,-0.9968,0.0,0.59127]
[1777593420701,49.27,76271.19,0.0,-0.99683,0.0,0.58696]
[1777593421709,49.27,76271.2,0.0,-0.99683,0.0,0.58697]
[1777593426743,49.27,76273.75,0.0,-0.99682,0.0,0.58835]
[1777593431777,49.27,76276.78,0.0,-0.99681,0.0,0.58999]
[1777593436812,49.27,76273.37,0.0,-0.99682,0.0,0.58814]
[1777593439833,49.27,76279.17,0.0,-0.9968,0.0,0.59129]
[1777593444868,49.27,76283.42,0.0,-0.99679,0.0,0.59361]
[1777593448904,49.27,76288.42,0.0,-0.99677,0.0,0.59634]
[1777593452925,49.27,76296.69,0.0,-0.99675,0.0,0.60013]
[1777593455946,49.27,76292.25,0.0,-0.99676,0.0,0.59768]
[1777593460981,49.27,76298.93,0.0,-0.99674,0.0,0.60136]
[1777593466016,49.27,76298.47,0.0,-0.99674,0.0,0.60111]
[1777593471050,49.27,76299.21,0.0,-0.99674,0.0,0.60152]
[1777593476086,49.27,76302.53,0.0,-0.99673,0.0,0.60335]
[1777593481121,49.27,76309.08,0.0,-0.99671,0.0,0.60699]
[1777593486159,49.27,76314.51,0.0,-0.99669,0.0,0.61001]
[1777593487166,49.27,76319.96,0.0,-0.99667,0.0,0.61307]
[1777593490187,49.27,76312.31,0.0,-0.9967,0.0,0.60879]
[1777593495222,49.27,76308.34,0.0,-0.99671,0.0,0.60658]
[1777593501263,49.27,76307.92,0.0,-0.99671,0.0,0.60634]
[1777593506298,49.27,76313.39,0.0,-0.99669,0.0,0.60939]
[1777593509323,49.27,76281.41,0.0,-0.9968,0.0,0.59176]
[1777593510327,49.27,76271.42,0.0,-0.99683,0.0,0.58634]
[1777593515366,49.27,76269.74,0.0,-0.99684,0.0,0.58469]
[1777593520402,49.27,76266.59,0.0,-0.99685,0.0,0.58299]
[1777593525437,49.27,76265.37,0.0,-0.99685,0.0,0.58234]
[1777593530472,49.27,76266.91,0.0,-0.99685,0.0,0.58316]
[1777593537522,49.27,76266.01,0.0,-0.99685,0.0,0.58268]
[1777593542556,49.27,76263.61,0.0,-0.99686,0.0,0.58139]
[1777593544569,49.27,76262.47,0.0,-0.99686,0.0,0.58078]
[1777593547591,49.27,76263.76,0.0,-0.99686,0.0,0.58147]
[1777593552626,49.27,76262.55,0.0,-0.99686,0.0,0.58082]
[1777593557663,49.27,76263.95,0.0,-0.99686,0.0,0.58157]
[1777593562696,49.27,76263.49,0.0,-0.99686,0.0,0.58133]
[1777593567732,49.27,76262.89,0.0,-0.99686,0.0,0.58101]
[1777593572765,49.27,76264.98,0.0,-0.99686,0.0,0.58138]
[1777593577800,49.27,76264.79,0.0,-0.99686,0.0,0.58128]
[1777593582835,49.27,76264.76,0.0,-0.99686,0.0,0.58127]
[1777593590892,49.27,76264.71,0.0,-0.99686,0.0,0.58124]
[1777593595929,49.27,76268.06,0.0,-0.99685,0.0,0.58304]
[1777593596936,49.27,76274.41,0.0,-0.99683,0.0,0.58646]
[1777593600975,49.27,76284.32,0.0,-0.9968,0.0,0.59184]
[1777593602984,49.27,76274.52,0.0,-0.99683,0.0,0.58652]
[1777593603986,49.27,76272.99,0.0,-0.99683,0.0,0.58569]
[1777593607080,49.27,76262.89,0.0,-0.99687,0.0,0.58026]
[1777593608026,49.27,76262.89,0.0,-0.99687,0.0,0.58026]
[1777593609031,49.27,76292.21,0.0,-0.99677,0.0,0.59615]
[1777593610039,49.27,76292.85,0.0,-0.99677,0.0,0.5965]
[1777593612053,49.27,76298.09,0.0,-0.99675,0.0,0.59938]
[1777593614070,49.27,76303.99,0.0,-0.99673,0.0,0.60263]
[1777593615084,49.27,76304.62,0.0,-0.99673,0.0,0.60298]
[1777593617090,49.27,76313.58,0.0,-0.9967,0.0,0.60796]
[1777593619104,49.27,76317.15,0.0,-0.99669,0.0,0.60995]
[1777593624138,49.27,76309.2,0.0,-0.99672,0.0,0.60552]
[1777593625146,49.27,76310.54,0.0,-0.99671,0.0,0.60627]
[1777593630187,49.27,76311.48,0.0,-0.99671,0.0,0.60679]
[1777593634209,49.27,76310.49,0.0,-0.99672,0.0,0.60547]
[1777593636238,49.27,76315.99,0.0,-0.9967,0.0,0.60853]
[1777593639245,49.27,76319.67,0.0,-0.99669,0.0,0.61059]
[1777593644279,49.27,76323.67,0.0,-0.99667,0.0,0.61283]
[1777593649316,49.27,76324.41,0.0,-0.99667,0.0,0.61325]
[1777593654349,49.27,76324.4,0.0,-0.99667,0.0,0.61324]
[1777593659385,49.27,76329.1,0.0,-0.99665,0.0,0.61588]
[1777593664422,49.27,76333.2,0.0,-0.99664,0.0,0.6182]
[1777593669455,49.27,76336.38,0.0,-0.99663,0.0,0.62]
[1777593674490,49.27,76342.53,0.0,-0.99661,0.0,0.62349]
[1777593676504,49.27,76350.07,0.0,-0.99658,0.0,0.6278]
[1777593677515,49.27,76355.93,0.0,-0.99656,0.0,0.63116]
[1777593679525,49.27,76367.32,0.0,-0.99652,0.0,0.63775]
[1777593680533,49.27,76372.55,0.0,-0.99651,0.0,0.64079]
[1777593682546,49.27,76367.5,0.0,-0.99652,0.0,0.63785]
[1777593687581,49.27,76365.71,0.0,-0.99653,0.0,0.63681]
[1777593692616,49.27,76360.6,0.0,-0.99655,0.0,0.63306]
[1777593697651,49.27,76360.01,0.0,-0.99655,0.0,0.63272]
[1777593701678,49.27,76355.79,0.0,-0.99657,0.0,0.63029]
[1777593706714,49.27,76355.89,0.0,-0.99657,0.0,0.63035]
[1777593711750,49.27,76357.86,0.0,-0.99656,0.0,0.63148]
[1777593716784,49.27,76356.11,0.0,-0.99657,0.0,0.63048]
[1777593721821,49.27,76356.69,0.0,-0.99656,0.0,0.63081]
[1777593726854,49.27,76353.52,0.0,-0.99658,0.0,0.62899]
[1777593731889,49.27,76352.54,0.0,-0.99658,0.0,0.62843]
[1777593736928,49.27,76355.59,0.0,-0.99657,0.0,0.63018]
[1777593739947,49.27,76362.06,0.0,-0.99655,0.0,0.63391]
[1777593741962,49.27,76367.4,0.0,-0.99653,0.0,0.637]
[1777593746996,49.27,76367.68,0.0,-0.99653,0.0,0.63716]
[1777593752032,49.27,76371.99,0.0,-0.99652,0.0,0.63887]
[1777593757066,49.27,76372.46,0.0,-0.99651,0.0,0.63914]
[1777593763108,49.27,76373.83,0.0,-0.99651,0.0,0.63994]
[1777593768145,49.27,76376.71,0.0,-0.9965,0.0,0.64162]
[1777593773179,49.27,76376.06,0.0,-0.9965,0.0,0.64124]
[1777593778214,49.27,76374.28,0.0,-0.99651,0.0,0.6402]
[1777593780228,49.27,76365.01,0.0,-0.99654,0.0,0.63482]
[1777593781234,49.27,76365.35,0.0,-0.99654,0.0,0.63501]
[1777593786270,49.27,76361.91,0.0,-0.99655,0.0,0.63303]
[1777593791305,49.27,76359.74,0.0,-0.99656,0.0,0.63178]
[1777593796340,49.27,76358.52,0.0,-0.99656,0.0,0.63107]
[1777593801375,49.27,76358.12,0.0,-0.99656,0.0,0.63084]
[1777593806409,49.27,76356.74,0.0,-0.99657,0.0,0.63005]
[1777593811445,49.27,76356.5,0.0,-0.99657,0.0,0.62912]
[1777593816482,49.27,76362.2,0.0,-0.99655,0.0,0.6324]
[1777593818498,49.27,76365.88,0.0,-0.99654,0.0,0.63453]
[1777593823537,49.27,76369.78,0.0,-0.99653,0.0,0.63679]
[1777593825554,49.27,76376.23,0.0,-0.99651,0.0,0.64054]
[1777593830584,49.27,76384.1,0.0,-0.99648,0.0,0.64514]
[1777593833606,49.27,76401.65,0.0,-0.99642,0.0,0.6555]
[1777593834612,49.27,76413.08,0.0,-0.99637,0.0,0.66233]
[1777593839647,49.27,76414.54,0.0,-0.99637,0.0,0.6632]
[1777593844682,49.27,76418.99,0.0,-0.99635,0.0,0.66588]
[1777593845703,49.27,76430.57,0.0,-0.99631,0.0,0.67289]
[1777593850738,49.27,76429.16,0.0,-0.99632,0.0,0.67203]
[1777593853748,49.27,76423.26,0.0,-0.99634,0.0,0.66846]
[1777593858784,49.27,76422.55,0.0,-0.99634,0.0,0.66803]
[1777593863819,49.27,76420.05,0.0,-0.99635,0.0,0.66652]
[1777593868855,49.27,76424.17,0.0,-0.99633,0.0,0.66901]
[1777593869861,49.27,76431.44,0.0,-0.99631,0.0,0.67342]
[1777593870869,49.27,76430.75,0.0,-0.99631,0.0,0.673]
[1777593875904,49.27,76430.27,0.0,-0.99632,0.0,0.67187]
[1777593880939,49.27,76427.43,0.0,-0.99633,0.0,0.67015]
[1777593885973,49.27,76424.58,0.0,-0.99634,0.0,0.66843]
[1777593891011,49.27,76424.21,0.0,-0.99634,0.0,0.6682]
[1777593896044,49.27,76425.94,0.0,-0.99633,0.0,0.66925]
[1777593901080,49.27,76424.49,0.0,-0.99634,0.0,0.66837]
[1777593905107,49.27,76419.17,0.0,-0.99636,0.0,0.66516]
[1777593908129,49.27,76412.53,0.0,-0.99638,0.0,0.66118]
[1777593910142,49.27,76401.67,0.0,-0.99642,0.0,0.6547]
[1777593911149,49.27,76398.79,0.0,-0.99643,0.0,0.65299]
[1777593912159,49.27,76393.57,0.0,-0.99645,0.0,0.6499]
[1777593913169,49.27,76391.64,0.0,-0.99646,0.0,0.64876]
[1777593915178,49.27,76390.18,0.0,-0.99646,0.0,0.6479]
[1777593921219,49.27,76393.26,0.0,-0.99645,0.0,0.64972]
[1777593926254,49.27,76395.51,0.0,-0.99644,0.0,0.65105]
[1777593931292,49.27,76399.26,0.0,-0.99643,0.0,0.65246]
[1777593936332,49.27,76400.58,0.0,-0.99643,0.0,0.65324]
[1777593938340,49.27,76405.71,0.0,-0.99641,0.0,0.65629]
[1777593941365,49.27,76406.0,0.0,-0.99641,0.0,0.65646]
[1777593946398,49.27,76405.83,0.0,-0.99641,0.0,0.65636]
[1777593951432,49.27,76405.35,0.0,-0.99641,0.0,0.65607]
[1777593956467,49.27,76405.34,0.0,-0.99641,0.0,0.65607]
[1777593961502,49.27,76406.61,0.0,-0.99641,0.0,0.65682]
[1777593966537,49.27,76405.54,0.0,-0.99641,0.0,0.65619]
[1777593970566,49.27,76420.57,0.0,-0.99636,0.0,0.66518]
[1777593971573,49.27,76422.0,0.0,-0.99635,0.0,0.66604]
[1777593976607,49.27,76424.56,0.0,-0.99634,0.0,0.66759]
[1777593981642,49.27,76426.54,0.0,-0.99633,0.0,0.66879]
[1777593986680,49.27,76433.55,0.0,-0.99631,0.0,0.67304]
[1777593988693,49.27,76434.03,0.0,-0.99631,0.0,0.67333]
[1777593993729,49.27,76432.35,0.0,-0.99632,0.0,0.67148]
[1777593998763,49.27,76432.65,0.0,-0.99632,0.0,0.67166]
[1777594004806,49.27,76432.98,0.0,-0.99632,0.0,0.67186]
[1777594006821,49.27,76426.61,0.0,-0.99634,0.0,0.668]
[1777594009842,49.27,76416.82,0.0,-0.99637,0.0,0.66211]
[1777594014878,49.27,76413.27,0.0,-0.99639,0.0,0.65998]
[1777594019913,49.27,76410.87,0.0,-0.9964,0.0,0.65855]
[1777594024947,49.27,76408.45,0.0,-0.9964,0.0,0.6571]
[1777594029982,49.27,76409.88,0.0,-0.9964,0.0,0.65796]
[1777594035020,49.27,76413.05,0.0,-0.99639,0.0,0.65985]
[1777594040052,49.27,76412.77,0.0,-0.99639,0.0,0.65968]
[1777594045087,49.27,76407.02,0.0,-0.99641,0.0,0.65625]
[1777594046094,49.27,76406.36,0.0,-0.99641,0.0,0.65586]
[1777594051129,49.27,76410.89,0.0,-0.9964,0.0,0.65774]
[1777594056166,49.27,76410.83,0.0,-0.9964,0.0,0.65771]
[1777594061199,49.27,76410.82,0.0,-0.9964,0.0,0.6577]
[1777594066235,49.27,76408.22,0.0,-0.99641,0.0,0.65615]
[1777594069257,49.27,76399.89,0.0,-0.99644,0.0,0.65121]
[1777594070263,49.27,76398.47,0.0,-0.99644,0.0,0.65037]
[1777594072277,49.27,76395.51,0.0,-0.99645,0.0,0.64862]
[1777594077312,49.27,76392.41,0.0,-0.99647,0.0,0.6468]
[1777594082347,49.27,76393.0,0.0,-0.99646,0.0,0.64714]
[1777594087382,49.27,76396.89,0.0,-0.99645,0.0,0.64944]
[1777594092417,49.27,76399.26,0.0,-0.99644,0.0,0.65083]
[1777594097452,49.27,76403.01,0.0,-0.99643,0.0,0.65305]
[1777594100474,49.27,76402.24,0.0,-0.99643,0.0,0.6526]
[1777594105509,49.27,76402.62,0.0,-0.99643,0.0,0.65282]
[1777594110544,49.27,76402.11,0.0,-0.99643,0.0,0.65252]
[1777594115579,49.27,76399.81,0.0,-0.99644,0.0,0.65035]
[1777594121621,49.27,76400.46,0.0,-0.99644,0.0,0.65073]
[1777594127664,49.27,76401.15,0.0,-0.99644,0.0,0.65114]
[1777594132699,49.27,76400.19,0.0,-0.99644,0.0,0.65057]
[1777594137733,49.27,76405.24,0.0,-0.99642,0.0,0.65356]
[1777594140754,49.27,76407.29,0.0,-0.99642,0.0,0.65478]
[1777594144782,49.27,76411.76,0.0,-0.9964,0.0,0.65744]
[1777594149821,49.27,76415.03,0.0,-0.99639,0.0,0.6594]
[1777594154855,49.27,76416.3,0.0,-0.99639,0.0,0.66015]
[1777594160896,49.27,76417.22,0.0,-0.99638,0.0,0.66071]
[1777594165933,49.27,76419.09,0.0,-0.99638,0.0,0.66183]
[1777594170967,49.27,76419.71,0.0,-0.99637,0.0,0.6622]
[1777594176006,49.27,76435.86,0.0,-0.99632,0.0,0.67112]
[1777594178016,49.27,76441.78,0.0,-0.9963,0.0,0.67472]
[1777594180030,49.27,76450.91,0.0,-0.99626,0.0,0.68031]
[1777594181038,49.27,76452.19,0.0,-0.99626,0.0,0.68109]
[1777594186072,49.27,76455.77,0.0,-0.99625,0.0,0.6833]
[1777594191109,49.27,76455.31,0.0,-0.99625,0.0,0.68301]
[1777594196152,49.27,76450.99,0.0,-0.99626,0.0,0.68035]
[1777594201188,49.27,76450.84,0.0,-0.99626,0.0,0.68026]
[1777594206223,49.27,76455.29,0.0,-0.99625,0.0,0.683]
[1777594211259,49.27,76453.41,0.0,-0.99625,0.0,0.68184]
[1777594216294,49.27,76452.72,0.0,-0.99626,0.0,0.68142]
[1777594221330,49.27,76453.71,0.0,-0.99625,0.0,0.68203]
[1777594226364,49.27,76453.96,0.0,-0.99625,0.0,0.68218]
[1777594231400,49.27,76455.08,0.0,-0.99625,0.0,0.68203]
[1777594233415,49.27,76449.96,0.0,-0.99627,0.0,0.67888]
[1777594235428,49.27,76445.25,0.0,-0.99629,0.0,0.676]
[1777594240463,49.27,76445.01,0.0,-0.99629,0.0,0.67586]
[1777594244491,49.27,76439.08,0.0,-0.99631,0.0,0.67224]
[1777594249526,49.27,76433.92,0.0,-0.99633,0.0,0.66911]
[1777594251540,49.27,76431.2,0.0,-0.99634,0.0,0.66747]
[1777594256574,49.27,76427.87,0.0,-0.99635,0.0,0.66546]
[1777594262532,49.27,76428.24,0.0,-0.99635,0.0,0.66568]
[1777594267657,49.27,76427.94,0.0,-0.99635,0.0,0.6655]
[1777594272695,49.27,76426.8,0.0,-0.99636,0.0,0.66481]
[1777594277730,49.27,76428.68,0.0,-0.99635,0.0,0.66595]
[1777594282766,49.27,76430.28,0.0,-0.99634,0.0,0.66691]
[1777594288807,49.27,76428.73,0.0,-0.99635,0.0,0.66598]
[1777594293842,49.27,76428.91,0.0,-0.99635,0.0,0.66526]
[1777594298876,49.27,76428.56,0.0,-0.99635,0.0,0.66505]
[1777594303913,49.27,76433.42,0.0,-0.99634,0.0,0.66798]
[1777594307942,49.27,76426.49,0.0,-0.99636,0.0,0.6638]
[1777594311970,49.27,76432.08,0.0,-0.99634,0.0,0.66717]
[1777594317004,49.27,76430.62,0.0,-0.99635,0.0,0.66629]
[1777594320032,49.27,76426.07,0.0,-0.99636,0.0,0.66355]
[1777594325062,49.27,76424.88,0.0,-0.99637,0.0,0.66284]
[1777594330096,49.27,76426.93,0.0,-0.99636,0.0,0.66407]
[1777594335131,49.27,76426.47,0.0,-0.99636,0.0,0.66379]
[1777594340166,49.27,76426.46,0.0,-0.99636,0.0,0.66379]
[1777594345202,49.27,76425.93,0.0,-0.99636,0.0,0.66347]
[1777594350236,49.27,76418.21,0.0,-0.99639,0.0,0.65884]
[1777594355272,49.27,76417.08,0.0,-0.9964,0.0,0.65735]
[1777594357286,49.27,76423.35,0.0,-0.99638,0.0,0.6611]
[1777594362320,49.27,76427.2,0.0,-0.99636,0.0,0.66341]
[1777594367355,49.27,76425.16,0.0,-0.99637,0.0,0.66218]
[1777594372390,49.27,76426.83,0.0,-0.99636,0.0,0.66318]
[1777594376418,49.27,76434.19,0.0,-0.99634,0.0,0.66762]
[1777594379439,49.27,76435.29,0.0,-0.99633,0.0,0.66829]
[1777594384474,49.27,76434.55,0.0,-0.99634,0.0,0.66784]
[1777594385481,49.27,76427.49,0.0,-0.99636,0.0,0.66358]
[1777594386489,49.27,76426.59,0.0,-0.99637,0.0,0.66304]
[1777594391523,49.27,76423.49,0.0,-0.99638,0.0,0.66118]
[1777594395551,49.27,76410.81,0.0,-0.99642,0.0,0.65362]
[1777594396559,49.27,76411.52,0.0,-0.99642,0.0,0.65404]
[1777594401593,49.27,76411.78,0.0,-0.99642,0.0,0.65419]
[1777594406634,49.27,76412.97,0.0,-0.99641,0.0,0.6549]
[1777594411665,49.27,76413.19,0.0,-0.99642,0.0,0.65421]
[1777594416698,49.27,76413.08,0.0,-0.99642,0.0,0.65415]
[1777594421734,49.27,76411.81,0.0,-0.99642,0.0,0.65339]
[1777594426769,49.27,76413.56,0.0,-0.99642,0.0,0.65443]
[1777594431806,49.27,76414.19,0.0,-0.99641,0.0,0.65481]
[1777594434829,49.27,76406.0,0.0,-0.99644,0.0,0.64995]
[1777594435836,49.27,76406.23,0.0,-0.99644,0.0,0.65009]
[1777594440869,49.27,76408.85,0.0,-0.99643,0.0,0.65164]
[1777594444897,49.27,76406.05,0.0,-0.99644,0.0,0.64998]
[1777594449932,49.27,76409.2,0.0,-0.99643,0.0,0.65185]
[1777594454967,49.27,76408.51,0.0,-0.99643,0.0,0.65144]
[1777594460002,49.27,76409.71,0.0,-0.99643,0.0,0.65215]
[1777594465037,49.27,76413.56,0.0,-0.99642,0.0,0.65443]
[1777594470072,49.27,76412.47,0.0,-0.99642,0.0,0.65379]
[1777594475108,49.27,76412.58,0.0,-0.99642,0.0,0.65304]
[1777594480141,49.27,76419.59,0.0,-0.9964,0.0,0.65721]
[1777594482156,49.27,76421.2,0.0,-0.99639,0.0,0.65817]
[1777594487191,49.27,76420.27,0.0,-0.9964,0.0,0.65761]
[1777594492226,49.27,76420.63,0.0,-0.9964,0.0,0.65783]
[1777594497261,49.27,76426.9,0.0,-0.99637,0.0,0.66158]
[1777594499275,49.27,76425.16,0.0,-0.99638,0.0,0.66054]
[1777594503303,49.27,76432.7,0.0,-0.99635,0.0,0.66507]
[1777594504313,49.27,76432.63,0.0,-0.99635,0.0,0.66503]
[1777594506325,49.27,76437.81,0.0,-0.99633,0.0,0.66815]
[1777594507333,49.27,76441.32,0.0,-0.99632,0.0,0.67028]
[1777594508339,49.27,76440.64,0.0,-0.99632,0.0,0.66987]
[1777594511360,49.27,76443.15,0.0,-0.99631,0.0,0.67139]
[1777594516395,49.27,76442.87,0.0,-0.99632,0.0,0.67122]
[1777594521430,49.27,76440.29,0.0,-0.99632,0.0,0.66966]
[1777594526465,49.27,76447.01,0.0,-0.9963,0.0,0.67374]
[1777594528479,49.27,76447.47,0.0,-0.9963,0.0,0.67402]
[1777594533514,49.27,76447.78,0.0,-0.9963,0.0,0.67337]
[1777594538548,49.27,76450.81,0.0,-0.99629,0.0,0.67522]
[1777594543602,49.27,76455.17,0.0,-0.99627,0.0,0.67789]
[1777594544591,49.27,76468.71,0.0,-0.99622,0.0,0.68623]
[1777594545600,49.27,76469.91,0.0,-0.99622,0.0,0.68697]
[1777594549626,49.27,76471.42,0.0,-0.99621,0.0,0.6879]
[1777594554661,49.27,76470.94,0.0,-0.99622,0.0,0.68761]
[1777594559696,49.27,76469.63,0.0,-0.99622,0.0,0.6868]
[1777594564735,49.27,76469.45,0.0,-0.99622,0.0,0.68668]
[1777594569767,49.27,76469.14,0.0,-0.99622,0.0,0.68649]
[1777594574804,49.27,76469.24,0.0,-0.99622,0.0,0.68655]
[1777594577825,49.27,76475.56,0.0,-0.9962,0.0,0.69048]
[1777594579838,49.27,76476.49,0.0,-0.99619,0.0,0.69106]
[1777594583866,49.27,76475.54,0.0,-0.9962,0.0,0.69046]
[1777594588902,49.27,76474.1,0.0,-0.9962,0.0,0.68957]
[1777594594865,49.27,76474.19,0.0,-0.99621,0.0,0.68878]
[1777594599984,49.27,76472.28,0.0,-0.99622,0.0,0.68759]
[1777594605023,49.27,76477.07,0.0,-0.9962,0.0,0.69057]
[1777594610054,49.27,76478.66,0.0,-0.99619,0.0,0.69156]
[1777594612070,49.27,76484.91,0.0,-0.99617,0.0,0.69546]
[1777594614084,49.27,76489.98,0.0,-0.99615,0.0,0.69864]
[1777594619119,49.27,76500.75,0.0,-0.99611,0.0,0.70544]
[1777594620127,49.27,76500.11,0.0,-0.99611,0.0,0.70503]
[1777594623148,49.27,76504.23,0.0,-0.99609,0.0,0.70765]
[1777594628183,49.27,76505.04,0.0,-0.99609,0.0,0.70816]
[1777594632210,49.27,76497.95,0.0,-0.99612,0.0,0.70367]
[1777594633216,49.27,76484.41,0.0,-0.99617,0.0,0.69515]
[1777594634226,49.27,76480.71,0.0,-0.99618,0.0,0.69283]
[1777594639259,49.27,76481.53,0.0,-0.99618,0.0,0.69335]
[1777594644294,49.27,76479.74,0.0,-0.99619,0.0,0.69223]
[1777594649333,49.27,76477.73,0.0,-0.99619,0.0,0.69098]
[1777594654368,49.27,76477.73,0.0,-0.9962,0.0,0.69013]
[1777594659404,49.27,76476.93,0.0,-0.9962,0.0,0.68963]
[1777594664438,49.27,76475.13,0.0,-0.99621,0.0,0.68851]
[1777594670480,49.27,76471.68,0.0,-0.99622,0.0,0.68637]
[1777594675514,49.27,76470.61,0.0,-0.99623,0.0,0.68571]
[1777594680550,49.27,76469.86,0.0,-0.99623,0.0,0.68525]
[1777594685585,49.27,76469.47,0.0,-0.99623,0.0,0.68501]
[1777594689614,49.27,76474.94,0.0,-0.99621,0.0,0.68839]
[1777594694648,49.27,76474.5,0.0,-0.99621,0.0,0.68812]
[1777594699684,49.27,76473.18,0.0,-0.99622,0.0,0.6873]
[1777594701697,49.27,76486.09,0.0,-0.99617,0.0,0.69534]
[1777594702704,49.27,76488.09,0.0,-0.99616,0.0,0.6966]
[1777594707740,49.27,76488.3,0.0,-0.99616,0.0,0.69673]
[1777594709755,49.27,76494.35,0.0,-0.99614,0.0,0.70053]
[1777594710761,49.27,76501.73,0.0,-0.99611,0.0,0.70519]
[1777594711768,49.27,76500.05,0.0,-0.99612,0.0,0.70327]
[1777594716803,49.27,76500.75,0.0,-0.99612,0.0,0.70371]
[1777594721838,49.27,76496.47,0.0,-0.99613,0.0,0.70101]
[1777594726873,49.27,76495.07,0.0,-0.99614,0.0,0.70013]
[1777594729894,49.27,76488.15,0.0,-0.99616,0.0,0.69578]
[1777594731908,49.27,76481.11,0.0,-0.99619,0.0,0.69138]
[1777594733922,49.27,76476.58,0.0,-0.99621,0.0,0.68856]
[1777594738957,49.27,76474.32,0.0,-0.99622,0.0,0.68716]
[1777594743992,49.27,76474.36,0.0,-0.99622,0.0,0.68719]
[1777594749027,49.27,76474.57,0.0,-0.99622,0.0,0.68732]
[1777594754062,49.27,76472.54,0.0,-0.99622,0.0,0.68606]
[1777594759100,49.27,76472.16,0.0,-0.99622,0.0,0.68582]
[1777594764137,49.27,76471.65,0.0,-0.99623,0.0,0.68551]
[1777594767158,49.27,76464.36,0.0,-0.99625,0.0,0.68101]
[1777594768165,49.27,76463.07,0.0,-0.99626,0.0,0.68022]
[1777594770179,49.27,76458.3,0.0,-0.99628,0.0,0.67729]
[1777594772198,49.27,76455.34,0.0,-0.99629,0.0,0.67465]
[1777594773200,49.27,76450.0,0.0,-0.99631,0.0,0.67139]
[1777594774212,49.27,76448.34,0.0,-0.99632,0.0,0.67038]
[1777594778235,49.27,76446.46,0.0,-0.99632,0.0,0.66924]
[1777594780250,49.27,76438.85,0.0,-0.99635,0.0,0.66464]
[1777594781256,49.27,76439.37,0.0,-0.99635,0.0,0.66496]
[1777594784276,49.27,76441.67,0.0,-0.99634,0.0,0.66635]
[1777594786291,49.27,76447.34,0.0,-0.99632,0.0,0.66978]
[1777594791327,49.27,76449.73,0.0,-0.99631,0.0,0.67123]
[1777594796361,49.27,76453.28,0.0,-0.9963,0.0,0.67339]
[1777594801397,49.27,76455.05,0.0,-0.99629,0.0,0.67447]
[1777594806432,49.27,76456.12,0.0,-0.99629,0.0,0.67512]
[1777594811469,49.27,76455.12,0.0,-0.99629,0.0,0.67451]
[1777594815495,49.27,76449.49,0.0,-0.99631,0.0,0.67108]
[1777594820531,49.27,76451.06,0.0,-0.99631,0.0,0.67204]
[1777594825566,49.27,76452.87,0.0,-0.9963,0.0,0.67314]
[1777594830601,49.27,76454.21,0.0,-0.9963,0.0,0.67396]
[1777594835637,49.27,76454.74,0.0,-0.9963,0.0,0.67344]
[1777594840671,49.27,76461.93,0.0,-0.99627,0.0,0.67784]
[1777594843692,49.27,76464.92,0.0,-0.99626,0.0,0.67967]
[1777594848727,49.27,76462.84,0.0,-0.99627,0.0,0.6784]
[1777594853764,49.27,76463.3,0.0,-0.99627,0.0,0.67868]
[1777594858797,49.27,76463.07,0.0,-0.99627,0.0,0.67854]
[1777594861818,49.27,76469.62,0.0,-0.99624,0.0,0.68257]
[1777594866854,49.27,76468.64,0.0,-0.99625,0.0,0.68196]
[1777594871890,49.27,76470.47,0.0,-0.99624,0.0,0.68309]
[1777594877935,49.27,76467.75,0.0,-0.99625,0.0,0.68141]
[1777594882965,49.27,76467.79,0.0,-0.99625,0.0,0.68144]
[1777594891023,49.27,76465.7,0.0,-0.99626,0.0,0.67931]
[1777594896057,49.27,76467.25,0.0,-0.99626,0.0,0.68026]
[1777594901092,49.27,76466.94,0.0,-0.99626,0.0,0.68007]
[1777594906127,49.27,76467.1,0.0,-0.99626,0.0,0.68017]
[1777594912169,49.27,76465.69,0.0,-0.99626,0.0,0.67931]
[1777594914182,49.27,76459.26,0.0,-0.99629,0.0,0.67537]
[1777594915191,49.27,76457.54,0.0,-0.99629,0.0,0.67432]
[1777594917206,49.27,76450.12,0.0,-0.99632,0.0,0.6698]
[1777594922239,49.27,76453.73,0.0,-0.99631,0.0,0.672]
[1777594927274,49.27,76457.55,0.0,-0.99629,0.0,0.67432]
[1777594932310,49.27,76456.73,0.0,-0.9963,0.0,0.67382]
[1777594937345,49.27,76451.26,0.0,-0.99632,0.0,0.67049]
[1777594939362,49.27,76447.56,0.0,-0.99633,0.0,0.66825]
[1777594944398,49.27,76446.71,0.0,-0.99633,0.0,0.66774]
[1777594946413,49.27,76438.69,0.0,-0.99636,0.0,0.6629]
[1777594947446,49.27,76425.22,0.0,-0.99641,0.0,0.65484]
[1777594948429,49.27,76425.22,0.0,-0.99641,0.0,0.65484]
[1777594951450,49.27,76422.37,0.0,-0.99642,0.0,0.65233]
[1777594954470,49.27,76426.22,0.0,-0.99641,0.0,0.65462]
[1777594957522,49.27,76431.47,0.0,-0.99639,0.0,0.65775]
[1777594962526,49.27,76431.8,0.0,-0.99639,0.0,0.65794]
[1777594967592,49.27,76431.23,0.0,-0.99639,0.0,0.6576]
[1777594972603,49.27,76430.16,0.0,-0.9964,0.0,0.65696]
[1777594977661,49.27,76429.04,0.0,-0.9964,0.0,0.6563]
[1777594982673,49.27,76427.92,0.0,-0.9964,0.0,0.65563]
[1777594987731,49.27,76428.45,0.0,-0.9964,0.0,0.65594]
[1777594992743,49.27,76432.23,0.0,-0.99639,0.0,0.6582]
[1777594995769,49.27,76436.7,0.0,-0.99637,0.0,0.66088]
[1777595000804,49.27,76434.15,0.0,-0.99638,0.0,0.65935]
[1777595005838,49.27,76432.63,0.0,-0.99639,0.0,0.65844]
[1777595010874,49.27,76428.79,0.0,-0.9964,0.0,0.65615]
[1777595015909,49.27,76423.78,0.0,-0.99642,0.0,0.65235]
[1777595020945,49.27,76420.8,0.0,-0.99643,0.0,0.65058]
[1777595025979,49.27,76424.61,0.0,-0.99642,0.0,0.65284]
[1777595031015,49.27,76426.79,0.0,-0.99641,0.0,0.65414]
[1777595037057,49.27,76423.81,0.0,-0.99642,0.0,0.65237]
[1777595042093,49.27,76423.52,0.0,-0.99643,0.0,0.6522]
[1777595048152,49.27,76423.89,0.0,-0.99642,0.0,0.65241]
[1777595053169,49.27,76427.34,0.0,-0.99641,0.0,0.65446]
[1777595058222,49.27,76428.26,0.0,-0.99641,0.0,0.65501]
[1777595063239,49.27,76429.28,0.0,-0.9964,0.0,0.65562]
[1777595068295,49.27,76431.32,0.0,-0.9964,0.0,0.65684]
[1777595073310,49.27,76430.86,0.0,-0.9964,0.0,0.65574]
[1777595078362,49.27,76432.1,0.0,-0.9964,0.0,0.65648]
[1777595083381,49.27,76431.81,0.0,-0.9964,0.0,0.65631]
[1777595088433,49.27,76428.53,0.0,-0.99641,0.0,0.65436]
[1777595093450,49.27,76426.04,0.0,-0.99642,0.0,0.65288]
[1777595098502,49.27,76424.21,0.0,-0.99643,0.0,0.65179]
[1777595103524,49.27,76424.27,0.0,-0.99643,0.0,0.65182]
[1777595108572,49.27,76435.56,0.0,-0.99639,0.0,0.65855]
[1777595109566,49.27,76435.56,0.0,-0.99639,0.0,0.65855]
[1777595114601,49.27,76436.58,0.0,-0.99638,0.0,0.65916]
[1777595119638,49.27,76440.53,0.0,-0.99637,0.0,0.66153]
[1777595120643,49.27,76445.59,0.0,-0.99635,0.0,0.66457]
[1777595121650,49.27,76448.92,0.0,-0.99634,0.0,0.66658]
[1777595123670,49.27,76450.94,0.0,-0.99633,0.0,0.66781]
[1777595128714,49.27,76451.76,0.0,-0.99633,0.0,0.6683]
[1777595133735,49.27,76451.23,0.0,-0.99633,0.0,0.66715]
[1777595138784,49.27,76448.02,0.0,-0.99635,0.0,0.66521]
[1777595143808,49.27,76452.76,0.0,-0.99633,0.0,0.66808]
[1777595148855,49.27,76452.22,0.0,-0.99633,0.0,0.66775]
[1777595153876,49.27,76451.69,0.0,-0.99633,0.0,0.66743]
[1777595158924,49.27,76457.87,0.0,-0.99631,0.0,0.67118]
[1777595163947,49.27,76463.35,0.0,-0.99629,0.0,0.67452]
[1777595168994,49.27,76461.77,0.0,-0.9963,0.0,0.67355]
[1777595174017,49.27,76460.08,0.0,-0.9963,0.0,0.67252]
[1777595179064,49.27,76461.2,0.0,-0.9963,0.0,0.67321]
[1777595184087,49.27,76462.31,0.0,-0.99629,0.0,0.67388]
[1777595189134,49.27,76463.51,0.0,-0.99629,0.0,0.67462]
[1777595194157,49.27,76464.11,0.0,-0.99629,0.0,0.67414]
[1777595199204,49.27,76464.82,0.0,-0.99629,0.0,0.67458]
[1777595205236,49.27,76468.97,0.0,-0.99627,0.0,0.67712]
[1777595209274,49.27,76463.34,0.0,-0.99629,0.0,0.67368]
[1777595211276,49.27,76463.51,0.0,-0.99629,0.0,0.67378]
[1777595218325,49.27,76463.4,0.0,-0.99629,0.0,0.67371]
[1777595223361,49.27,76462.91,0.0,-0.9963,0.0,0.67341]
[1777595229414,49.27,76461.54,0.0,-0.9963,0.0,0.67258]
[1777595234437,49.27,76461.4,0.0,-0.9963,0.0,0.67249]
[1777595239484,49.27,76463.38,0.0,-0.99629,0.0,0.6737]
[1777595244509,49.27,76466.02,0.0,-0.99628,0.0,0.67531]
[1777595249555,49.27,76467.06,0.0,-0.99628,0.0,0.67595]
[1777595254578,49.27,76466.01,0.0,-0.99629,0.0,0.67447]
[1777595259624,49.27,76465.04,0.0,-0.99629,0.0,0.67388]
[1777595264647,49.27,76464.68,0.0,-0.99629,0.0,0.67366]
[1777595269696,49.27,76464.31,0.0,-0.99629,0.0,0.67343]
[1777595274716,49.27,76462.33,0.0,-0.9963,0.0,0.67222]
[1777595279767,49.27,76462.75,0.0,-0.9963,0.0,0.67248]
[1777595284787,49.27,76464.92,0.0,-0.99629,0.0,0.6738]
[1777595289838,49.27,76465.22,0.0,-0.99629,0.0,0.67399]
[1777595294857,49.27,76465.54,0.0,-0.99629,0.0,0.67418]
[1777595299908,49.27,76464.8,0.0,-0.99629,0.0,0.67373]
[1777595304928,49.27,76465.03,0.0,-0.99629,0.0,0.67387]
[1777595309978,49.27,76464.72,0.0,-0.99629,0.0,0.67368]
[1777595314997,49.27,76465.22,0.0,-0.9963,0.0,0.67315]
[1777595320051,49.27,76462.55,0.0,-0.99631,0.0,0.67152]
[1777595325067,49.27,76462.23,0.0,-0.99631,0.0,0.67133]
[1777595330121,49.27,76464.54,0.0,-0.9963,0.0,0.67273]
[1777595335137,49.27,76464.5,0.0,-0.9963,0.0,0.67271]
[1777595340191,49.27,76464.28,0.0,-0.9963,0.0,0.67258]
[1777595345207,49.27,76462.25,0.0,-0.99631,0.0,0.67134]
[1777595350261,49.27,76463.22,0.0,-0.9963,0.0,0.67193]
[1777595356285,49.27,76464.29,0.0,-0.9963,0.0,0.67258]
[1777595361320,49.27,76464.52,0.0,-0.9963,0.0,0.67272]
[1777595366355,49.27,76464.25,0.0,-0.9963,0.0,0.67256]
[1777595371390,49.27,76464.26,0.0,-0.9963,0.0,0.67173]
[1777595376425,49.27,76467.72,0.0,-0.99629,0.0,0.67384]
[1777595381460,49.27,76468.84,0.0,-0.99629,0.0,0.67452]
[1777595386495,49.27,76467.82,0.0,-0.99629,0.0,0.6739]
[1777595391531,49.27,76469.09,0.0,-0.99629,0.0,0.67467]
[1777595396565,49.27,76470.26,0.0,-0.99628,0.0,0.67539]
[1777595401600,49.27,76467.13,0.0,-0.99629,0.0,0.67348]
[1777595406635,49.27,76466.63,0.0,-0.9963,0.0,0.67317]
[1777595410689,49.27,76484.49,0.0,-0.99623,0.0,0.68414]
[1777595412677,49.27,76492.95,0.0,-0.9962,0.0,0.68939]
[1777595413684,49.27,76496.24,0.0,-0.99618,0.0,0.69144]
[1777595416707,49.27,76496.71,0.0,-0.99618,0.0,0.69173]
[1777595421740,49.27,76494.5,0.0,-0.99619,0.0,0.69035]
[1777595429796,49.27,76495.11,0.0,-0.99619,0.0,0.69073]
[1777595434831,49.27,76495.24,0.0,-0.99619,0.0,0.68996]
[1777595439866,49.27,76497.65,0.0,-0.99618,0.0,0.69146]
[1777595444908,49.27,76496.65,0.0,-0.99619,0.0,0.69084]
[1777595446922,49.27,76486.04,0.0,-0.99623,0.0,0.68425]
[1777595447928,49.27,76486.75,0.0,-0.99623,0.0,0.68469]
[1777595452963,49.27,76480.87,0.0,-0.99625,0.0,0.68106]
[1777595458001,49.27,76480.21,0.0,-0.99625,0.0,0.68065]
[1777595463037,49.27,76482.95,0.0,-0.99624,0.0,0.68234]
[1777595468072,49.27,76485.59,0.0,-0.99623,0.0,0.68397]
[1777595473107,49.27,76487.29,0.0,-0.99622,0.0,0.68503]
[1777595478143,49.27,76489.59,0.0,-0.99621,0.0,0.68645]
[1777595483177,49.27,76489.04,0.0,-0.99622,0.0,0.68611]
[1777595485191,49.27,76495.47,0.0,-0.99619,0.0,0.6901]
[1777595488212,49.27,76500.39,0.0,-0.99617,0.0,0.69318]
[1777595493251,49.27,76499.94,0.0,-0.99618,0.0,0.69204]
[1777595497279,49.27,76499.8,0.0,-0.99618,0.0,0.69195]
[1777595498287,49.27,76499.72,0.0,-0.99618,0.0,0.6919]
[1777595504327,49.27,76493.9,0.0,-0.9962,0.0,0.68828]
[1777595510370,49.27,76492.7,0.0,-0.99621,0.0,0.68753]
[1777595516412,49.27,76493.38,0.0,-0.9962,0.0,0.68795]
[1777595521463,49.27,76490.32,0.0,-0.99622,0.0,0.68605]
[1777595526482,49.27,76490.79,0.0,-0.99621,0.0,0.68635]
[1777595529503,49.27,76484.97,0.0,-0.99624,0.0,0.68274]
[1777595534539,49.27,76488.77,0.0,-0.99622,0.0,0.68509]
[1777595539573,49.27,76490.47,0.0,-0.99622,0.0,0.68615]
[1777595544608,49.27,76492.11,0.0,-0.99621,0.0,0.68716]
[1777595549643,49.27,76495.05,0.0,-0.9962,0.0,0.68899]
[1777595554678,49.27,76496.68,0.0,-0.9962,0.0,0.68915]
[1777595559713,49.27,76497.97,0.0,-0.99619,0.0,0.68996]
[1777595564748,49.27,76499.64,0.0,-0.99619,0.0,0.691]
[1777595569783,49.27,76498.35,0.0,-0.99619,0.0,0.69019]
[1777595575827,49.27,76499.33,0.0,-0.99619,0.0,0.6908]
[1777595577839,49.27,76493.95,0.0,-0.99621,0.0,0.68746]
[1777595581885,49.27,76493.86,0.0,-0.99621,0.0,0.6874]
[1777595586902,49.27,76493.53,0.0,-0.99621,0.0,0.6872]
[1777595591955,49.27,76492.36,0.0,-0.99621,0.0,0.68647]
[1777595596971,49.27,76493.21,0.0,-0.99621,0.0,0.687]
[1777595602006,49.27,76493.44,0.0,-0.99621,0.0,0.68714]
[1777595607043,49.27,76493.77,0.0,-0.99621,0.0,0.68734]
[1777595612095,49.27,76496.57,0.0,-0.9962,0.0,0.68823]
[1777595616106,49.27,76499.21,0.0,-0.99619,0.0,0.68988]
[1777595621141,49.27,76498.26,0.0,-0.9962,0.0,0.68928]
[1777595626177,49.27,76498.19,0.0,-0.9962,0.0,0.68924]
[1777595631212,49.27,76497.93,0.0,-0.9962,0.0,0.68908]
[1777595636247,49.27,76496.37,0.0,-0.9962,0.0,0.68811]
[1777595641283,49.27,76494.73,0.0,-0.99621,0.0,0.68709]
[1777595646317,49.27,76494.64,0.0,-0.99621,0.0,0.68703]
[1777595651353,49.27,76494.64,0.0,-0.99621,0.0,0.68703]
[1777595654377,49.27,76456.47,0.0,-0.99635,0.0,0.66368]
[1777595655386,49.27,76444.05,0.0,-0.9964,0.0,0.65623]
[1777595656391,49.27,76440.36,0.0,-0.99641,0.0,0.65403]
[1777595658405,49.27,76433.63,0.0,-0.99643,0.0,0.65003]
[1777595659412,49.27,76433.55,0.0,-0.99643,0.0,0.64999]
[1777595664446,49.27,76432.65,0.0,-0.99644,0.0,0.64945]
[1777595669482,49.27,76431.49,0.0,-0.99644,0.0,0.64877]
[1777595674518,49.27,76429.99,0.0,-0.99645,0.0,0.64707]
[1777595679554,49.27,76433.6,0.0,-0.99644,0.0,0.6492]
[1777595684589,49.27,76433.09,0.0,-0.99644,0.0,0.6489]
[1777595689624,49.27,76432.7,0.0,-0.99644,0.0,0.64867]
[1777595695666,49.27,76431.83,0.0,-0.99644,0.0,0.64816]
[1777595700701,49.27,76433.21,0.0,-0.99644,0.0,0.64897]
[1777595703723,49.27,76428.46,0.0,-0.99646,0.0,0.64617]
[1777595708758,49.27,76427.33,0.0,-0.99646,0.0,0.6455]
[1777595710774,49.27,76433.58,0.0,-0.99644,0.0,0.64919]
[1777595711779,49.27,76433.67,0.0,-0.99644,0.0,0.64924]
[1777595716814,49.27,76431.74,0.0,-0.99644,0.0,0.6481]
[1777595721848,49.27,76434.77,0.0,-0.99643,0.0,0.64989]
[1777595726884,49.27,76434.6,0.0,-0.99643,0.0,0.64979]
[1777595731919,49.27,76432.54,0.0,-0.99645,0.0,0.64776]
[1777595736954,49.27,76431.5,0.0,-0.99645,0.0,0.64715]
[1777595741989,49.27,76430.73,0.0,-0.99645,0.0,0.64669]
[1777595747023,49.27,76431.07,0.0,-0.99645,0.0,0.64689]
[1777595751052,49.27,76439.41,0.0,-0.99642,0.0,0.65183]
[1777595752059,49.27,76441.08,0.0,-0.99641,0.0,0.65282]
[1777595757095,49.27,76443.05,0.0,-0.99641,0.0,0.65399]
[1777595762129,49.27,76444.85,0.0,-0.9964,0.0,0.65507]
[1777595767164,49.27,76444.77,0.0,-0.9964,0.0,0.65502]
[1777595772200,49.27,76441.96,0.0,-0.99641,0.0,0.65335]
[1777595777235,49.27,76444.15,0.0,-0.9964,0.0,0.65465]
[1777595779249,49.27,76438.89,0.0,-0.99642,0.0,0.65152]
[1777595784287,49.27,76440.72,0.0,-0.99642,0.0,0.65261]
[1777595789321,49.27,76442.0,0.0,-0.99641,0.0,0.65337]
[1777595793363,49.27,76433.38,0.0,-0.99645,0.0,0.64744]
[1777595795363,49.27,76432.5,0.0,-0.99645,0.0,0.64692]
[1777595800398,49.27,76431.9,0.0,-0.99645,0.0,0.64657]
[1777595805434,49.27,76431.31,0.0,-0.99645,0.0,0.64622]
[1777595810471,49.27,76427.66,0.0,-0.99647,0.0,0.64407]
[1777595815506,49.27,76425.53,0.0,-0.99647,0.0,0.64282]
[1777595818527,49.27,76416.65,0.0,-0.99651,0.0,0.63763]
[1777595819534,49.27,76413.77,0.0,-0.99652,0.0,0.63595]
[1777595821550,49.27,76412.68,0.0,-0.99652,0.0,0.63532]
[1777595826583,49.27,76413.83,0.0,-0.99652,0.0,0.63599]
[1777595831618,49.27,76419.14,0.0,-0.9965,0.0,0.63908]
[1777595836653,49.27,76419.13,0.0,-0.9965,0.0,0.63908]
[1777595841688,49.27,76421.02,0.0,-0.99649,0.0,0.64018]
[1777595846724,49.27,76420.64,0.0,-0.99649,0.0,0.63996]
[1777595851760,49.27,76420.53,0.0,-0.9965,0.0,0.63909]
[1777595856794,49.27,76420.59,0.0,-0.9965,0.0,0.63912]
[1777595861828,49.27,76420.71,0.0,-0.9965,0.0,0.63919]
[1777595866864,49.27,76421.01,0.0,-0.99649,0.0,0.63937]
[1777595871902,49.27,76422.37,0.0,-0.99649,0.0,0.64016]
[1777595876934,49.27,76425.09,0.0,-0.99648,0.0,0.64176]
[1777595881968,49.27,76424.66,0.0,-0.99648,0.0,0.6415]
[1777595887004,49.27,76422.44,0.0,-0.99649,0.0,0.6402]
[1777595892039,49.27,76422.36,0.0,-0.99649,0.0,0.64016]
[1777595897076,49.27,76431.94,0.0,-0.99646,0.0,0.64578]
[1777595898082,49.27,76431.03,0.0,-0.99646,0.0,0.64525]
[1777595903118,49.27,76428.45,0.0,-0.99647,0.0,0.64373]
[1777595908153,49.27,76429.98,0.0,-0.99646,0.0,0.64463]
[1777595913189,49.27,76429.47,0.0,-0.99647,0.0,0.64352]
[1777595919231,49.27,76428.59,0.0,-0.99647,0.0,0.643]
[1777595924280,49.27,76428.03,0.0,-0.99647,0.0,0.64267]
[1777595929301,49.27,76427.89,0.0,-0.99648,0.0,0.64259]
[1777595934338,49.27,76426.47,0.0,-0.99648,0.0,0.64176]
[1777595939372,49.27,76426.84,0.0,-0.99648,0.0,0.64197]
[1777595944425,49.27,76426.59,0.0,-0.99648,0.0,0.64183]
[1777595949443,49.27,76426.27,0.0,-0.99648,0.0,0.64164]
[1777595954495,49.27,76417.4,0.0,-0.99651,0.0,0.63646]
[1777595956493,49.27,76414.66,0.0,-0.99652,0.0,0.63487]
[1777595961529,49.27,76415.03,0.0,-0.99652,0.0,0.63508]
[1777595966564,49.27,76414.62,0.0,-0.99652,0.0,0.63484]
[1777595971598,49.27,76412.99,0.0,-0.99653,0.0,0.6331]
[1777595976634,49.27,76408.58,0.0,-0.99655,0.0,0.63054]
[1777595979657,49.27,76413.12,0.0,-0.99653,0.0,0.63317]
[1777595981668,49.27,76418.6,0.0,-0.99651,0.0,0.63635]
[1777595986703,49.27,76417.0,0.0,-0.99652,0.0,0.63542]
[1777595991739,49.27,76418.09,0.0,-0.99651,0.0,0.63606]
[1777595996779,49.27,76418.62,0.0,-0.99651,0.0,0.63636]
[1777596001814,49.27,76419.28,0.0,-0.99651,0.0,0.63675]
[1777596006845,49.27,76419.73,0.0,-0.99651,0.0,0.63701]
[1777596011881,49.27,76419.75,0.0,-0.99651,0.0,0.63702]
[1777596017922,49.27,76420.64,0.0,-0.9965,0.0,0.63754]
[1777596024986,49.27,76421.11,0.0,-0.9965,0.0,0.63782]
[1777596030010,49.27,76421.52,0.0,-0.9965,0.0,0.63805]
[1777596035057,49.27,76423.77,0.0,-0.9965,0.0,0.63856]
[1777596040076,49.27,76421.78,0.0,-0.99651,0.0,0.6374]
[1777596043097,49.27,76427.44,0.0,-0.99649,0.0,0.64071]
[1777596050146,49.27,76427.1,0.0,-0.99649,0.0,0.64051]
[1777596055202,49.27,76429.16,0.0,-0.99648,0.0,0.64172]
[1777596060216,49.27,76428.9,0.0,-0.99648,0.0,0.64156]
[1777596065277,49.27,76427.1,0.0,-0.99649,0.0,0.64051]
[1777596072300,49.27,76426.6,0.0,-0.99649,0.0,0.64022]
[1777596077335,49.27,76423.58,0.0,-0.9965,0.0,0.63845]
[1777596082370,49.27,76424.26,0.0,-0.9965,0.0,0.63885]
[1777596087405,49.27,76431.59,0.0,-0.99647,0.0,0.64314]
[1777596089419,49.27,76434.61,0.0,-0.99646,0.0,0.64492]
[1777596094454,49.27,76432.38,0.0,-0.99647,0.0,0.6428]
[1777596099489,49.27,76438.13,0.0,-0.99645,0.0,0.64618]
[1777596104524,49.27,76437.32,0.0,-0.99645,0.0,0.6457]
[1777596107545,49.27,76442.03,0.0,-0.99644,0.0,0.64848]
[1777596112580,49.27,76438.74,0.0,-0.99645,0.0,0.64654]
[1777596117615,49.27,76437.32,0.0,-0.99645,0.0,0.6457]
[1777596122650,49.27,76440.14,0.0,-0.99644,0.0,0.64737]
[1777596127685,49.27,76442.24,0.0,-0.99644,0.0,0.64861]
[1777596132720,49.27,76441.83,0.0,-0.99644,0.0,0.64836]
[1777596137756,49.27,76446.03,0.0,-0.99642,0.0,0.65085]
[1777596139769,49.27,76451.9,0.0,-0.9964,0.0,0.65434]
[1777596144864,49.27,76452.42,0.0,-0.9964,0.0,0.65465]
[1777596149892,49.27,76452.69,0.0,-0.9964,0.0,0.65482]
[1777596154927,49.27,76452.93,0.0,-0.9964,0.0,0.65414]
[1777596159961,49.27,76457.2,0.0,-0.99639,0.0,0.65669]
[1777596164997,49.27,76455.81,0.0,-0.99639,0.0,0.65586]
[1777596170031,49.27,76454.29,0.0,-0.9964,0.0,0.65495]
[1777596175070,49.27,76452.92,0.0,-0.9964,0.0,0.65413]
[1777596180105,49.27,76449.7,0.0,-0.99641,0.0,0.65221]
[1777596185140,49.27,76445.42,0.0,-0.99643,0.0,0.64967]
[1777596190174,49.27,76446.33,0.0,-0.99643,0.0,0.65021]
[1777596195210,49.27,76448.55,0.0,-0.99642,0.0,0.65153]
[1777596200245,49.27,76453.72,0.0,-0.9964,0.0,0.65461]
[1777596205280,49.27,76452.37,0.0,-0.99641,0.0,0.6538]
[1777596210315,49.27,76452.48,0.0,-0.9964,0.0,0.65387]
[1777596216333,49.27,76451.65,0.0,-0.99641,0.0,0.65255]
[1777596222399,49.27,76451.65,0.0,-0.99641,0.0,0.65255]
[1777596227434,49.27,76454.03,0.0,-0.9964,0.0,0.65397]
[1777596232469,49.27,76462.29,0.0,-0.99637,0.0,0.65891]
[1777596235490,49.27,76463.46,0.0,-0.99637,0.0,0.65961]
[1777596240525,49.27,76468.15,0.0,-0.99635,0.0,0.66243]
[1777596245560,49.27,76468.18,0.0,-0.99635,0.0,0.66245]
[1777596250595,49.27,76474.19,0.0,-0.99633,0.0,0.66608]
[1777596252609,49.27,76479.59,0.0,-0.99631,0.0,0.66936]
[1777596254623,49.27,76483.27,0.0,-0.9963,0.0,0.6716]
[1777596259659,49.27,76486.18,0.0,-0.99629,0.0,0.67337]
[1777596264693,49.27,76486.13,0.0,-0.99629,0.0,0.67334]
[1777596269731,49.27,76487.75,0.0,-0.99628,0.0,0.67433]
[1777596274762,49.27,76483.61,0.0,-0.9963,0.0,0.67097]
[1777596278791,49.27,76480.02,0.0,-0.99631,0.0,0.66878]
[1777596283826,49.27,76477.04,0.0,-0.99632,0.0,0.66697]
[1777596288861,49.27,76473.06,0.0,-0.99634,0.0,0.66456]
[1777596293897,49.27,76475.4,0.0,-0.99633,0.0,0.66598]
[1777596298930,49.27,76477.4,0.0,-0.99632,0.0,0.66719]
[1777596304974,49.27,76476.78,0.0,-0.99633,0.0,0.66682]
[1777596310011,49.27,76475.79,0.0,-0.99633,0.0,0.66622]
[1777596312029,49.27,76480.81,0.0,-0.99631,0.0,0.66926]
[1777596317060,49.27,76480.62,0.0,-0.99631,0.0,0.66915]
[1777596322093,49.27,76481.87,0.0,-0.99631,0.0,0.66991]
[1777596327104,49.27,76482.39,0.0,-0.9963,0.0,0.67022]
[1777596332164,49.27,76485.43,0.0,-0.9963,0.0,0.67124]
[1777596337197,49.27,76489.36,0.0,-0.99628,0.0,0.67364]
[1777596342232,49.27,76491.17,0.0,-0.99628,0.0,0.67474]
[1777596347267,49.27,76492.45,0.0,-0.99627,0.0,0.67553]
[1777596352304,49.27,76494.34,0.0,-0.99627,0.0,0.67669]
[1777596357342,49.27,76494.82,0.0,-0.99626,0.0,0.67698]
[1777596362374,49.27,76496.78,0.0,-0.99626,0.0,0.67818]
[1777596365395,49.27,76509.1,0.0,-0.99621,0.0,0.6858]
[1777596366402,49.27,76512.89,0.0,-0.9962,0.0,0.68815]
[1777596367408,49.27,76514.04,0.0,-0.99619,0.0,0.68887]
[1777596369423,49.27,76520.1,0.0,-0.99617,0.0,0.69265]
[1777596373451,49.27,76527.34,0.0,-0.99614,0.0,0.6972]
[1777596375466,49.27,76529.77,0.0,-0.99613,0.0,0.69873]
[1777596378489,49.27,76535.69,0.0,-0.99611,0.0,0.70247]
[1777596382514,49.27,76536.81,0.0,-0.9961,0.0,0.70318]
[1777596387549,49.27,76539.72,0.0,-0.99609,0.0,0.70503]
[1777596391579,49.27,76527.61,0.0,-0.99614,0.0,0.6965]
[1777596392586,49.27,76522.14,0.0,-0.99617,0.0,0.69307]
[1777596394600,49.27,76519.48,0.0,-0.99618,0.0,0.69141]
[1777596397621,49.27,76511.07,0.0,-0.99621,0.0,0.68617]
[1777596402656,49.27,76511.55,0.0,-0.99621,0.0,0.68646]
[1777596407692,49.27,76509.47,0.0,-0.99621,0.0,0.68517]
[1777596411722,49.27,76498.26,0.0,-0.99626,0.0,0.67825]
[1777596412728,49.27,76495.49,0.0,-0.99627,0.0,0.67655]
[1777596414743,49.27,76491.84,0.0,-0.99628,0.0,0.67431]
[1777596419777,49.27,76487.56,0.0,-0.99629,0.0,0.6717]
[1777596424812,49.27,76484.15,0.0,-0.99631,0.0,0.66962]
[1777596430854,49.27,76480.95,0.0,-0.99632,0.0,0.66768]
[1777596436896,49.27,76477.4,0.0,-0.99633,0.0,0.66552]
[1777596441932,49.27,76470.89,0.0,-0.99636,0.0,0.66159]
[1777596442939,49.27,76472.91,0.0,-0.99635,0.0,0.66281]
[1777596447995,49.27,76472.67,0.0,-0.99635,0.0,0.66267]
[1777596453010,49.27,76476.01,0.0,-0.99634,0.0,0.66385]
[1777596458064,49.27,76476.8,0.0,-0.99634,0.0,0.66433]
[1777596463079,49.27,76478.5,0.0,-0.99633,0.0,0.66536]
[1777596468135,49.27,76481.57,0.0,-0.99632,0.0,0.66722]
[1777596473150,49.27,76482.87,0.0,-0.99632,0.0,0.66801]
[1777596478204,49.27,76484.54,0.0,-0.99631,0.0,0.66902]
[1777596483220,49.27,76477.95,0.0,-0.99633,0.0,0.66502]
[1777596488274,49.27,76478.38,0.0,-0.99633,0.0,0.66528]
[1777596493290,49.27,76477.96,0.0,-0.99633,0.0,0.66503]
[1777596498344,49.27,76479.18,0.0,-0.99633,0.0,0.66577]
[1777596503360,49.27,76473.93,0.0,-0.99635,0.0,0.6626]
[1777596505373,49.27,76470.25,0.0,-0.99636,0.0,0.66038]
[1777596510409,49.27,76476.74,0.0,-0.99634,0.0,0.66429]
[1777596515444,49.27,76475.61,0.0,-0.99635,0.0,0.66278]
[1777596520479,49.27,76475.67,0.0,-0.99635,0.0,0.66282]
[1777596525514,49.27,76477.05,0.0,-0.99634,0.0,0.66365]
[1777596531557,49.27,76476.45,0.0,-0.99634,0.0,0.66329]
[1777596536591,49.27,76475.45,0.0,-0.99635,0.0,0.66268]
[1777596541630,49.27,76478.65,0.0,-0.99634,0.0,0.66461]
[1777596548708,49.27,76480.02,0.0,-0.99633,0.0,0.66544]
[1777596553710,49.27,76480.28,0.0,-0.99633,0.0,0.6656]
[1777596558778,49.27,76476.28,0.0,-0.99635,0.0,0.66318]
[1777596561767,49.27,76476.35,0.0,-0.99635,0.0,0.66323]
[1777596566803,49.27,76475.42,0.0,-0.99635,0.0,0.66266]
[1777596571839,49.27,76475.31,0.0,-0.99635,0.0,0.66177]
[1777596576872,49.27,76476.62,0.0,-0.99635,0.0,0.66256]
[1777596581907,49.27,76476.1,0.0,-0.99635,0.0,0.66224]
[1777596586941,49.27,76475.99,0.0,-0.99635,0.0,0.66218]
[1777596588988,49.27,76462.13,0.0,-0.9964,0.0,0.65387]
[1777596590972,49.27,76456.37,0.0,-0.99642,0.0,0.65044]
[1777596591979,49.27,76455.8,0.0,-0.99642,0.0,0.6501]
[1777596597013,49.27,76452.43,0.0,-0.99644,0.0,0.64811]
[1777596602053,49.27,76452.38,0.0,-0.99644,0.0,0.64808]
[1777596607087,49.27,76456.64,0.0,-0.99642,0.0,0.6506]
[1777596612122,49.27,76457.9,0.0,-0.99642,0.0,0.65135]
[1777596618165,49.27,76458.27,0.0,-0.99642,0.0,0.65157]
[1777596623201,49.27,76457.67,0.0,-0.99642,0.0,0.65121]
[1777596625216,49.27,76453.37,0.0,-0.99643,0.0,0.64866]
[1777596627227,49.27,76446.54,0.0,-0.99646,0.0,0.64463]
[1777596628234,49.27,76445.84,0.0,-0.99646,0.0,0.64422]
[1777596633269,49.27,76447.19,0.0,-0.99646,0.0,0.6442]
[1777596638304,49.27,76447.73,0.0,-0.99646,0.0,0.64451]
[1777596639347,49.27,76454.68,0.0,-0.99643,0.0,0.64862]
[1777596640318,49.27,76454.68,0.0,-0.99643,0.0,0.64862]
[1777596646360,49.27,76457.23,0.0,-0.99642,0.0,0.65013]
[1777596651395,49.27,76457.73,0.0,-0.99642,0.0,0.65043]
[1777596656430,49.27,76456.02,0.0,-0.99643,0.0,0.64941]
[1777596661465,49.27,76456.01,0.0,-0.99643,0.0,0.64941]
[1777596666500,49.27,76456.49,0.0,-0.99643,0.0,0.64969]
[1777596671535,49.27,76457.01,0.0,-0.99642,0.0,0.65]
[1777596676569,49.27,76459.21,0.0,-0.99642,0.0,0.65131]
[1777596682612,49.27,76457.88,0.0,-0.99642,0.0,0.65052]
[1777596687647,49.27,76455.6,0.0,-0.99643,0.0,0.64917]
[1777596692682,49.27,76448.96,0.0,-0.99646,0.0,0.64443]
[1777596697717,49.27,76439.27,0.0,-0.99649,0.0,0.63874]
[1777596698723,49.27,76439.16,0.0,-0.99649,0.0,0.63867]
[1777596703760,49.27,76437.24,0.0,-0.9965,0.0,0.63755]
[1777596708796,49.27,76437.73,0.0,-0.9965,0.0,0.63784]
[1777596712822,49.27,76432.51,0.0,-0.99652,0.0,0.6348]
[1777596715843,49.27,76424.88,0.0,-0.99654,0.0,0.63037]
[1777596716851,49.27,76423.23,0.0,-0.99655,0.0,0.62942]
[1777596721885,49.27,76420.64,0.0,-0.99656,0.0,0.62793]
[1777596725913,49.27,76415.64,0.0,-0.99657,0.0,0.62505]
[1777596728934,49.27,76421.07,0.0,-0.99656,0.0,0.62817]
[1777596729980,49.27,76426.33,0.0,-0.99654,0.0,0.63121]
[1777596730948,49.27,76426.33,0.0,-0.99654,0.0,0.63121]
[1777596735983,49.27,76428.99,0.0,-0.99653,0.0,0.63275]
[1777596741019,49.27,76427.3,0.0,-0.99653,0.0,0.63177]
[1777596745047,49.27,76421.92,0.0,-0.99655,0.0,0.62866]
[1777596749075,49.27,76427.28,0.0,-0.99653,0.0,0.63176]
[1777596754110,49.27,76424.61,0.0,-0.99655,0.0,0.62942]
[1777596760152,49.27,76420.03,0.0,-0.99656,0.0,0.62678]
[1777596765187,49.27,76420.02,0.0,-0.99656,0.0,0.62677]
[1777596770260,49.27,76420.57,0.0,-0.99656,0.0,0.62709]
[1777596775260,49.27,76425.76,0.0,-0.99654,0.0,0.63008]
[1777596780330,49.27,76429.93,0.0,-0.99653,0.0,0.63249]
[1777596786334,49.27,76429.6,0.0,-0.99653,0.0,0.6323]
[1777596794392,49.27,76429.26,0.0,-0.99653,0.0,0.63211]
[1777596799426,49.27,76427.17,0.0,-0.99654,0.0,0.6309]
[1777596805468,49.27,76429.06,0.0,-0.99653,0.0,0.63199]
[1777596810541,49.27,76428.48,0.0,-0.99653,0.0,0.63165]
[1777596816546,49.27,76427.29,0.0,-0.99654,0.0,0.63016]
[1777596822588,49.27,76427.5,0.0,-0.99654,0.0,0.63029]
[1777596829636,49.27,76427.12,0.0,-0.99654,0.0,0.63007]
[1777596834671,49.27,76426.9,0.0,-0.99654,0.0,0.62994]
[1777596839713,49.27,76426.49,0.0,-0.99654,0.0,0.6297]
[1777596842733,49.27,76435.12,0.0,-0.99651,0.0,0.63471]
[1777596843739,49.27,76432.16,0.0,-0.99653,0.0,0.63299]
[1777596844746,49.27,76426.89,0.0,-0.99654,0.0,0.62993]
[1777596845754,49.27,76426.11,0.0,-0.99655,0.0,0.62948]
[1777596850849,49.27,76425.69,0.0,-0.99655,0.0,0.62924]
[1777596856831,49.27,76425.99,0.0,-0.99655,0.0,0.62941]
[1777596862873,49.27,76425.9,0.0,-0.99655,0.0,0.62936]
[1777596866901,49.27,76419.6,0.0,-0.99657,0.0,0.62573]
[1777596868915,49.27,76418.74,0.0,-0.99657,0.0,0.62524]
[1777596874956,49.27,76419.91,0.0,-0.99657,0.0,0.62511]
[1777596879992,49.27,76420.18,0.0,-0.99657,0.0,0.62527]
[1777596885026,49.27,76420.13,0.0,-0.99657,0.0,0.62524]
[1777596891129,49.27,76420.59,0.0,-0.99657,0.0,0.62551]
[1777596894090,49.27,76414.45,0.0,-0.99659,0.0,0.62199]
[1777596895098,49.27,76411.75,0.0,-0.9966,0.0,0.62044]
[1777596900134,49.27,76411.73,0.0,-0.9966,0.0,0.62043]
[1777596905167,49.27,76413.21,0.0,-0.9966,0.0,0.62128]
[1777596907181,49.27,76420.96,0.0,-0.99657,0.0,0.62572]
[1777596910205,49.27,76424.13,0.0,-0.99656,0.0,0.62754]
[1777596915237,49.27,76424.08,0.0,-0.99656,0.0,0.62751]
[1777596920272,49.27,76424.17,0.0,-0.99656,0.0,0.62756]
[1777596925307,49.27,76422.98,0.0,-0.99656,0.0,0.62688]
[1777596930341,49.27,76423.54,0.0,-0.99656,0.0,0.6272]
[1777596935377,49.27,76420.93,0.0,-0.99657,0.0,0.6249]
[1777596940412,49.27,76420.89,0.0,-0.99657,0.0,0.62488]
[1777596945447,49.27,76422.07,0.0,-0.99657,0.0,0.62556]
[1777596950482,49.27,76421.48,0.0,-0.99657,0.0,0.62522]
[1777596955518,49.27,76421.03,0.0,-0.99657,0.0,0.62496]
[1777596960553,49.27,76420.01,0.0,-0.99658,0.0,0.62438]
[1777596961624,49.27,76414.9,0.0,-0.99659,0.0,0.62145]
[1777596964582,49.27,76414.16,0.0,-0.9966,0.0,0.62103]
[1777596969617,49.27,76414.02,0.0,-0.9966,0.0,0.62095]
[1777596975660,49.27,76414.52,0.0,-0.99659,0.0,0.62123]
[1777596980697,49.27,76414.15,0.0,-0.9966,0.0,0.62102]
[1777596985732,49.27,76413.27,0.0,-0.9966,0.0,0.62052]
[1777596986739,49.27,76406.92,0.0,-0.99662,0.0,0.6169]
[1777596987746,49.27,76401.31,0.0,-0.99664,0.0,0.61373]
[1777596988753,49.27,76399.79,0.0,-0.99665,0.0,0.61287]
[1777596993788,49.27,76400.62,0.0,-0.99665,0.0,0.61255]
[1777596998825,49.27,76400.09,0.0,-0.99665,0.0,0.61225]
[1777597004865,49.27,76399.27,0.0,-0.99665,0.0,0.61179]
[1777597009900,49.27,76397.58,0.0,-0.99666,0.0,0.61084]
[1777597014934,49.27,76393.25,0.0,-0.99667,0.0,0.6084]
[1777597018965,49.27,76387.29,0.0,-0.99669,0.0,0.60507]
[1777597020977,49.27,76384.76,0.0,-0.9967,0.0,0.60365]
[1777597022991,49.27,76381.07,0.0,-0.99671,0.0,0.6016]
[1777597028026,49.27,76374.99,0.0,-0.99673,0.0,0.59823]
[1777597033063,49.27,76375.71,0.0,-0.99673,0.0,0.59863]
[1777597038099,49.27,76376.47,0.0,-0.99673,0.0,0.59905]
[1777597043131,49.27,76372.57,0.0,-0.99674,0.0,0.59689]
[1777597045144,49.27,76368.89,0.0,-0.99675,0.0,0.59486]
[1777597050180,49.27,76367.27,0.0,-0.99676,0.0,0.59397]
[1777597055215,49.27,76372.47,0.0,-0.99674,0.0,0.59607]
[1777597059243,49.27,76377.65,0.0,-0.99673,0.0,0.59893]
[1777597064278,49.27,76382.91,0.0,-0.99671,0.0,0.60185]
[1777597069313,49.27,76382.69,0.0,-0.99671,0.0,0.60173]
[1777597074349,49.27,76381.3,0.0,-0.99672,0.0,0.60096]
[1777597080390,49.27,76380.3,0.0,-0.99672,0.0,0.6004]
[1777597085427,49.27,76380.27,0.0,-0.99672,0.0,0.60038]
[1777597090459,49.27,76375.64,0.0,-0.99673,0.0,0.59782]
[1777597091467,49.27,76374.82,0.0,-0.99674,0.0,0.59737]
[1777597096502,49.27,76377.03,0.0,-0.99673,0.0,0.59859]
[1777597100531,49.27,76383.7,0.0,-0.99671,0.0,0.60229]
[1777597101538,49.27,76385.91,0.0,-0.9967,0.0,0.60352]
[1777597106573,49.27,76385.98,0.0,-0.9967,0.0,0.60356]
[1777597111608,49.27,76384.98,0.0,-0.99671,0.0,0.60223]
[1777597116643,49.27,76378.51,0.0,-0.99673,0.0,0.59864]
[1777597121677,49.27,76370.26,0.0,-0.99676,0.0,0.59408]
[1777597122758,49.27,76370.33,0.0,-0.99676,0.0,0.59412]
[1777597128729,49.27,76361.54,0.0,-0.99678,0.0,0.5893]
[1777597129735,49.27,76361.47,0.0,-0.99679,0.0,0.58927]
[1777597134771,49.27,76359.95,0.0,-0.99679,0.0,0.58844]
[1777597141820,49.27,76359.11,0.0,-0.99679,0.0,0.58798]
[1777597147862,49.27,76361.18,0.0,-0.99679,0.0,0.58911]
[1777597152969,49.27,76362.24,0.0,-0.99678,0.0,0.58969]
[1777597158939,49.27,76362.47,0.0,-0.99678,0.0,0.58981]
[1777597163973,49.27,76360.38,0.0,-0.99679,0.0,0.58867]
[1777597169009,49.27,76357.94,0.0,-0.9968,0.0,0.58734]
[1777597170018,49.27,76352.3,0.0,-0.99681,0.0,0.58428]
[1777597171023,49.27,76351.31,0.0,-0.99682,0.0,0.58298]
[1777597176058,49.27,76355.68,0.0,-0.99681,0.0,0.58535]
[1777597181094,49.27,76359.01,0.0,-0.9968,0.0,0.58716]
[1777597183180,49.27,76366.11,0.0,-0.99677,0.0,0.59104]
[1777597186132,49.27,76371.22,0.0,-0.99676,0.0,0.59385]
[1777597191167,49.27,76373.13,0.0,-0.99675,0.0,0.5949]
[1777597196201,49.27,76376.26,0.0,-0.99674,0.0,0.59662]
[1777597197208,49.27,76390.59,0.0,-0.99669,0.0,0.60458]
[1777597198215,49.27,76398.2,0.0,-0.99667,0.0,0.60884]
[1777597199222,49.27,76404.28,0.0,-0.99665,0.0,0.61227]
[1777597200233,49.27,76407.36,0.0,-0.99664,0.0,0.61401]
[1777597202243,49.27,76412.96,0.0,-0.99662,0.0,0.61718]
[1777597203322,49.27,76414.05,0.0,-0.99661,0.0,0.6178]
[1777597209296,49.27,76410.9,0.0,-0.99662,0.0,0.61601]
[1777597210300,49.27,76401.54,0.0,-0.99666,0.0,0.61072]
[1777597211306,49.27,76402.08,0.0,-0.99665,0.0,0.61102]
[1777597213394,49.27,76403.69,0.0,-0.99665,0.0,0.61193]
[1777597219362,49.27,76401.41,0.0,-0.99666,0.0,0.61065]
[1777597224400,49.27,76400.22,0.0,-0.99666,0.0,0.60998]
[1777597229437,49.27,76397.68,0.0,-0.99667,0.0,0.60855]
[1777597234468,49.27,76398.9,0.0,-0.99667,0.0,0.60845]
[1777597239507,49.27,76399.75,0.0,-0.99667,0.0,0.60893]
[1777597244538,49.27,76404.4,0.0,-0.99665,0.0,0.61155]
[1777597245546,49.27,76406.27,0.0,-0.99664,0.0,0.6126]
[1777597250592,49.27,76407.26,0.0,-0.99664,0.0,0.61316]
[1777597255624,49.27,76408.09,0.0,-0.99664,0.0,0.61363]
[1777597257639,49.27,76413.21,0.0,-0.99662,0.0,0.61653]
[1777597259652,49.27,76414.91,0.0,-0.99661,0.0,0.6175]
[1777597261668,49.27,76420.64,0.0,-0.9966,0.0,0.62077]
[1777597265695,49.27,76426.41,0.0,-0.99658,0.0,0.62407]
[1777597270730,49.27,76425.15,0.0,-0.99658,0.0,0.62335]
[1777597275765,49.27,76425.67,0.0,-0.99658,0.0,0.62364]
[1777597280800,49.27,76427.07,0.0,-0.99657,0.0,0.62445]
[1777597285834,49.27,76429.71,0.0,-0.99656,0.0,0.62597]
[1777597290870,49.27,76429.5,0.0,-0.99656,0.0,0.62584]
[1777597295907,49.27,76427.92,0.0,-0.99657,0.0,0.62414]
[1777597302957,49.27,76427.88,0.0,-0.99657,0.0,0.62412]
[1777597307992,49.27,76424.49,0.0,-0.99659,0.0,0.62217]
[1777597309000,49.27,76418.86,0.0,-0.99661,0.0,0.61896]
[1777597310011,49.27,76415.23,0.0,-0.99662,0.0,0.61689]
[1777597315041,49.27,76416.87,0.0,-0.99661,0.0,0.61783]
[1777597320076,49.27,76418.58,0.0,-0.99661,0.0,0.6188]
[1777597325114,49.27,76415.84,0.0,-0.99662,0.0,0.61724]
[1777597330150,49.27,76417.46,0.0,-0.99661,0.0,0.61816]
[1777597333169,49.27,76421.32,0.0,-0.9966,0.0,0.62036]
[1777597338206,49.27,76423.58,0.0,-0.99659,0.0,0.62165]
[1777597343241,49.27,76425.59,0.0,-0.99658,0.0,0.6228]
[1777597348276,49.27,76425.3,0.0,-0.99658,0.0,0.62264]
[1777597352304,49.27,76421.21,0.0,-0.9966,0.0,0.61951]
[1777597357339,49.27,76421.26,0.0,-0.9966,0.0,0.61953]
[1777597362375,49.27,76424.19,0.0,-0.99659,0.0,0.62121]
[1777597367410,49.27,76426.89,0.0,-0.99658,0.0,0.62275]
[1777597372445,49.27,76426.33,0.0,-0.99658,0.0,0.62243]
[1777597377479,49.27,76426.33,0.0,-0.99658,0.0,0.62243]
[1777597382514,49.27,76419.47,0.0,-0.99661,0.0,0.61851]
[1777597384590,49.27,76416.99,0.0,-0.99662,0.0,0.6171]
[1777597390570,49.27,76415.46,0.0,-0.99662,0.0,0.61623]
[1777597395606,49.27,76417.6,0.0,-0.99661,0.0,0.61745]
[1777597400639,49.27,76418.2,0.0,-0.99661,0.0,0.61779]
[1777597405675,49.27,76417.62,0.0,-0.99661,0.0,0.61746]
[1777597411716,49.27,76418.27,0.0,-0.99662,0.0,0.61704]
[1777597416752,49.27,76417.76,0.0,-0.99662,0.0,0.61675]
[1777597418766,49.27,76411.83,0.0,-0.99664,0.0,0.61339]
[1777597420780,49.27,76411.53,0.0,-0.99664,0.0,0.61322]
[1777597425816,49.27,76410.32,0.0,-0.99664,0.0,0.61254]
[1777597430850,49.27,76408.98,0.0,-0.99665,0.0,0.61178]
[1777597435887,49.27,76408.55,0.0,-0.99665,0.0,0.61154]
[1777597440919,49.27,76410.1,0.0,-0.99664,0.0,0.61241]
[1777597445954,49.27,76410.08,0.0,-0.99664,0.0,0.6124]
[1777597450991,49.27,76413.19,0.0,-0.99663,0.0,0.61416]
[1777597456028,49.27,76415.29,0.0,-0.99663,0.0,0.61535]
[1777597461060,49.27,76413.83,0.0,-0.99663,0.0,0.61452]
[1777597466096,49.27,76412.81,0.0,-0.99663,0.0,0.61394]
[1777597471131,49.27,76411.96,0.0,-0.99664,0.0,0.61268]
[1777597477172,49.27,76411.36,0.0,-0.99664,0.0,0.61234]
[1777597482207,49.27,76413.65,0.0,-0.99664,0.0,0.61363]
[1777597487241,49.27,76413.77,0.0,-0.99664,0.0,0.6137]
[1777597493285,49.27,76414.68,0.0,-0.99663,0.0,0.61422]
[1777597499325,49.27,76415.45,0.0,-0.99663,0.0,0.61465]
[1777597503354,49.27,76424.25,0.0,-0.9966,0.0,0.61966]
[1777597505433,49.27,76433.53,0.0,-0.99657,0.0,0.62497]
[1777597507382,49.27,76437.11,0.0,-0.99656,0.0,0.62703]
[1777597512428,49.27,76437.94,0.0,-0.99655,0.0,0.62751]
[1777597517456,49.27,76436.38,0.0,-0.99656,0.0,0.62661]
[1777597522491,49.27,76435.6,0.0,-0.99656,0.0,0.62616]
[1777597527526,49.27,76436.81,0.0,-0.99656,0.0,0.62686]
[1777597532561,49.27,76434.72,0.0,-0.99657,0.0,0.62486]
[1777597537597,49.27,76434.77,0.0,-0.99657,0.0,0.62488]
[1777597542632,49.27,76433.83,0.0,-0.99657,0.0,0.62434]
[1777597544646,49.27,76442.72,0.0,-0.99654,0.0,0.62947]
[1777597545715,49.27,76444.77,0.0,-0.99653,0.0,0.63065]
[1777597551695,49.27,76449.09,0.0,-0.99652,0.0,0.63316]
[1777597556730,49.27,76450.83,0.0,-0.99651,0.0,0.63417]
[1777597561765,49.27,76458.12,0.0,-0.99649,0.0,0.63843]
[1777597563780,49.27,76460.47,0.0,-0.99648,0.0,0.63981]
[1777597564791,49.27,76465.83,0.0,-0.99646,0.0,0.64296]
[1777597565859,49.27,76465.42,0.0,-0.99646,0.0,0.64271]
[1777597571837,49.27,76466.2,0.0,-0.99646,0.0,0.64317]
[1777597576872,49.27,76466.48,0.0,-0.99646,0.0,0.64334]
[1777597581909,49.27,76466.87,0.0,-0.99646,0.0,0.64357]
[1777597586942,49.27,76465.26,0.0,-0.99646,0.0,0.64262]
[1777597591977,49.27,76464.91,0.0,-0.99647,0.0,0.6416]
[1777597597012,49.27,76461.86,0.0,-0.99648,0.0,0.63981]
[1777597602047,49.27,76461.94,0.0,-0.99648,0.0,0.63985]
[1777597607082,49.27,76462.77,0.0,-0.99647,0.0,0.64034]
[1777597613124,49.27,76464.16,0.0,-0.99647,0.0,0.64116]
[1777597619166,49.27,76464.37,0.0,-0.99647,0.0,0.64128]
[1777597624201,49.27,76462.18,0.0,-0.99648,0.0,0.64]
[1777597629236,49.27,76462.43,0.0,-0.99648,0.0,0.64014]
[1777597634272,49.27,76463.18,0.0,-0.99647,0.0,0.64058]
[1777597639306,49.27,76462.74,0.0,-0.99647,0.0,0.64032]
[1777597644341,49.27,76464.51,0.0,-0.99647,0.0,0.64136]
[1777597649380,49.27,76464.78,0.0,-0.99647,0.0,0.64152]
[1777597654411,49.27,76467.03,0.0,-0.99646,0.0,0.64203]
[1777597660452,49.27,76471.53,0.0,-0.99645,0.0,0.64468]
[1777597665488,49.27,76472.17,0.0,-0.99644,0.0,0.64506]
[1777597668510,49.27,76476.12,0.0,-0.99643,0.0,0.6474]
[1777597673547,49.27,76475.38,0.0,-0.99643,0.0,0.64696]
[1777597678579,49.27,76473.9,0.0,-0.99644,0.0,0.64608]
[1777597683614,49.27,76480.11,0.0,-0.99642,0.0,0.64976]
[1777597684621,49.27,76482.07,0.0,-0.99641,0.0,0.65093]
[1777597689658,49.27,76485.17,0.0,-0.9964,0.0,0.65278]
[1777597693688,49.27,76492.37,0.0,-0.99637,0.0,0.65709]
[1777597694694,49.27,76499.58,0.0,-0.99635,0.0,0.66142]
[1777597695701,49.27,76499.98,0.0,-0.99634,0.0,0.66167]
[1777597698722,49.27,76505.77,0.0,-0.99632,0.0,0.66517]
[1777597702752,49.27,76519.55,0.0,-0.99627,0.0,0.67357]
[1777597703761,49.27,76522.83,0.0,-0.99626,0.0,0.67558]
[1777597708792,49.27,76525.09,0.0,-0.99625,0.0,0.67697]
[1777597711821,49.27,76515.47,0.0,-0.99629,0.0,0.67023]
[1777597712820,49.27,76515.22,0.0,-0.99629,0.0,0.67008]
[1777597713827,49.27,76509.59,0.0,-0.99631,0.0,0.66665]
[1777597714834,49.27,76508.94,0.0,-0.99632,0.0,0.66625]
[1777597719869,49.27,76508.81,0.0,-0.99632,0.0,0.66617]
[1777597726983,49.27,76507.6,0.0,-0.99632,0.0,0.66544]
[1777597732959,49.27,76511.05,0.0,-0.99631,0.0,0.66754]
[1777597735981,49.27,76504.83,0.0,-0.99633,0.0,0.66376]
[1777597737995,49.27,76504.18,0.0,-0.99633,0.0,0.66337]
[1777597743034,49.27,76502.48,0.0,-0.99634,0.0,0.66234]
[1777597748069,49.27,76503.81,0.0,-0.99633,0.0,0.66315]
[1777597753104,49.27,76504.98,0.0,-0.99633,0.0,0.66385]
[1777597758139,49.27,76504.53,0.0,-0.99633,0.0,0.66358]
[1777597763174,49.27,76504.93,0.0,-0.99633,0.0,0.66382]
[1777597768209,49.27,76507.86,0.0,-0.99632,0.0,0.6656]
[1777597773248,49.27,76507.97,0.0,-0.99632,0.0,0.66483]
[1777597778279,49.27,76511.48,0.0,-0.99631,0.0,0.66696]
[1777597783314,49.27,76510.69,0.0,-0.99631,0.0,0.66648]
[1777597788349,49.27,76510.65,0.0,-0.99631,0.0,0.66645]
[1777597793384,49.27,76508.49,0.0,-0.99632,0.0,0.66514]
[1777597799425,49.27,76508.42,0.0,-0.99632,0.0,0.6651]
[1777597804461,49.27,76507.6,0.0,-0.99633,0.0,0.6646]
[1777597807545,49.27,76524.65,0.0,-0.99626,0.0,0.675]
[1777597809496,49.27,76524.52,0.0,-0.99626,0.0,0.67492]
[1777597814532,49.27,76525.94,0.0,-0.99626,0.0,0.6758]
[1777597819566,49.27,76527.29,0.0,-0.99625,0.0,0.67663]
[1777597824603,49.27,76513.74,0.0,-0.9963,0.0,0.66833]
[1777597825614,49.27,76497.08,0.0,-0.99636,0.0,0.65825]
[1777597826622,49.27,76494.8,0.0,-0.99637,0.0,0.65688]
[1777597829644,49.27,76490.64,0.0,-0.99639,0.0,0.65439]
[1777597832665,49.27,76485.27,0.0,-0.99641,0.0,0.65036]
[1777597834681,49.27,76480.61,0.0,-0.99643,0.0,0.6476]
[1777597839719,49.27,76478.42,0.0,-0.99644,0.0,0.6463]
[1777597845763,49.27,76476.22,0.0,-0.99644,0.0,0.645]
[1777597850798,49.27,76474.4,0.0,-0.99645,0.0,0.64392]
[1777597854830,49.27,76482.11,0.0,-0.99642,0.0,0.64849]
[1777597855831,49.27,76482.5,0.0,-0.99642,0.0,0.64872]
[1777597860866,49.27,76482.15,0.0,-0.99642,0.0,0.64851]
[1777597865902,49.27,76482.32,0.0,-0.99642,0.0,0.64861]
[1777597870936,49.27,76483.96,0.0,-0.99642,0.0,0.64958]
[1777597875972,49.27,76486.27,0.0,-0.99641,0.0,0.65096]
[1777597883021,49.27,76488.77,0.0,-0.9964,0.0,0.65245]
[1777597888107,49.27,76490.39,0.0,-0.99639,0.0,0.65342]
[1777597894100,49.27,76492.22,0.0,-0.99639,0.0,0.65368]
[1777597898176,49.27,76500.72,0.0,-0.99636,0.0,0.65878]
[1777597901147,49.27,76507.33,0.0,-0.99634,0.0,0.66277]
[1777597906182,49.27,76508.19,0.0,-0.99633,0.0,0.66329]
[1777597911217,49.27,76507.43,0.0,-0.99634,0.0,0.66283]
[1777597917259,49.27,76505.81,0.0,-0.99634,0.0,0.66185]
[1777597921288,49.27,76511.21,0.0,-0.99632,0.0,0.66512]
[1777597926322,49.27,76514.27,0.0,-0.99631,0.0,0.66697]
[1777597931368,49.27,76517.88,0.0,-0.9963,0.0,0.66917]
[1777597932368,49.27,76527.06,0.0,-0.99626,0.0,0.67479]
[1777597933370,49.27,76528.01,0.0,-0.99626,0.0,0.67537]
[1777597936394,49.27,76533.26,0.0,-0.99624,0.0,0.6786]
[1777597942434,49.27,76533.92,0.0,-0.99624,0.0,0.67901]
[1777597948526,49.27,76530.69,0.0,-0.99625,0.0,0.67702]
[1777597954519,49.27,76528.67,0.0,-0.99626,0.0,0.67493]
[1777597958597,49.27,76533.6,0.0,-0.99624,0.0,0.67796]
[1777597964591,49.27,76535.11,0.0,-0.99624,0.0,0.67889]
[1777597969630,49.27,76536.96,0.0,-0.99623,0.0,0.68004]
[1777597972651,49.27,76541.67,0.0,-0.99621,0.0,0.68295]
[1777597977686,49.27,76544.18,0.0,-0.9962,0.0,0.68451]
[1777597982721,49.27,76543.34,0.0,-0.99621,0.0,0.68399]
[1777597987757,49.27,76541.62,0.0,-0.99621,0.0,0.68292]
[1777597992797,49.27,76541.7,0.0,-0.99621,0.0,0.68297]
[1777597997832,49.27,76540.6,0.0,-0.99622,0.0,0.68229]
[1777598003875,49.27,76540.29,0.0,-0.99622,0.0,0.6821]
[1777598008950,49.27,76539.33,0.0,-0.99622,0.0,0.6815]
[1777598014951,49.27,76535.45,0.0,-0.99624,0.0,0.67825]
[1777598019986,49.27,76535.91,0.0,-0.99624,0.0,0.67854]
[1777598025022,49.27,76535.35,0.0,-0.99624,0.0,0.67819]
[1777598030058,49.27,76535.95,0.0,-0.99624,0.0,0.67856]
[1777598036099,49.27,76537.8,0.0,-0.99623,0.0,0.6797]
[1777598041134,49.27,76537.15,0.0,-0.99623,0.0,0.6793]
[1777598046169,49.27,76536.94,0.0,-0.99623,0.0,0.67917]
[1777598051203,49.27,76536.65,0.0,-0.99624,0.0,0.67899]
[1777598056239,49.27,76536.95,0.0,-0.99623,0.0,0.67918]
[1777598061274,49.27,76536.91,0.0,-0.99623,0.0,0.67915]
[1777598066310,49.27,76537.08,0.0,-0.99623,0.0,0.67926]
[1777598071345,49.27,76537.47,0.0,-0.99624,0.0,0.67865]
[1777598076380,49.27,76537.25,0.0,-0.99624,0.0,0.67851]
[1777598081415,49.27,76536.94,0.0,-0.99624,0.0,0.67832]
[1777598086450,49.27,76537.02,0.0,-0.99624,0.0,0.67837]
[1777598091485,49.27,76536.96,0.0,-0.99624,0.0,0.67833]
[1777598094507,49.27,76514.26,0.0,-0.99632,0.0,0.66445]
[1777598095513,49.27,76510.5,0.0,-0.99634,0.0,0.66217]
[1777598096521,49.27,76511.18,0.0,-0.99633,0.0,0.66259]
[1777598101555,49.27,76514.2,0.0,-0.99632,0.0,0.66441]
[1777598102562,49.27,76523.5,0.0,-0.99629,0.0,0.67007]
[1777598103569,49.27,76525.73,0.0,-0.99628,0.0,0.67143]
[1777598105583,49.27,76531.3,0.0,-0.99626,0.0,0.67485]
[1777598110617,49.27,76534.81,0.0,-0.99625,0.0,0.67701]
[1777598115653,49.27,76540.13,0.0,-0.99623,0.0,0.68029]
[1777598120689,49.27,76538.9,0.0,-0.99623,0.0,0.67953]
[1777598125724,49.27,76539.96,0.0,-0.99623,0.0,0.68019]
[1777598130762,49.27,76538.72,0.0,-0.99623,0.0,0.67942]
[1777598135794,49.27,76546.23,0.0,-0.99621,0.0,0.68322]
[1777598136804,49.27,76546.55,0.0,-0.99621,0.0,0.68342]
[1777598138815,49.27,76562.23,0.0,-0.99615,0.0,0.69321]
[1777598139903,49.27,76565.08,0.0,-0.99614,0.0,0.695]
[1777598145864,49.27,76562.59,0.0,-0.99615,0.0,0.69344]
[1777598148887,49.27,76566.62,0.0,-0.99613,0.0,0.69597]
[1777598153923,49.27,76567.75,0.0,-0.99613,0.0,0.69669]
[1777598155937,49.27,76565.9,0.0,-0.99613,0.0,0.69552]
[1777598156942,49.27,76557.61,0.0,-0.99617,0.0,0.69031]
[1777598157947,49.27,76561.23,0.0,-0.99615,0.0,0.69258]
[1777598162984,49.27,76556.21,0.0,-0.99617,0.0,0.68944]
[1777598169025,49.27,76554.65,0.0,-0.99618,0.0,0.68846]
[1777598174060,49.27,76552.2,0.0,-0.99619,0.0,0.68693]
[1777598176074,49.27,76556.32,0.0,-0.99617,0.0,0.6895]
[1777598181110,49.27,76556.52,0.0,-0.99617,0.0,0.68963]
[1777598186144,49.27,76553.88,0.0,-0.99618,0.0,0.68798]
[1777598191180,49.27,76552.18,0.0,-0.99619,0.0,0.68606]
[1777598196213,49.27,76554.69,0.0,-0.99618,0.0,0.68762]
[1777598200329,49.27,76545.87,0.0,-0.99621,0.0,0.68214]
[1777598202255,49.27,76544.88,0.0,-0.99622,0.0,0.68152]
[1777598207291,49.27,76545.35,0.0,-0.99622,0.0,0.68181]
[1777598212326,49.27,76547.04,0.0,-0.99621,0.0,0.68286]
[1777598217363,49.27,76546.85,0.0,-0.99621,0.0,0.68274]
[1777598219377,49.27,76551.97,0.0,-0.99619,0.0,0.68593]
[1777598223403,49.27,76554.64,0.0,-0.99618,0.0,0.68759]
[1777598228441,49.27,76551.56,0.0,-0.99619,0.0,0.68567]
[1777598233473,49.27,76550.97,0.0,-0.9962,0.0,0.68531]
[1777598238508,49.27,76551.79,0.0,-0.99619,0.0,0.68582]
[1777598240522,49.27,76540.24,0.0,-0.99624,0.0,0.67865]
[1777598241529,49.27,76540.24,0.0,-0.99624,0.0,0.67865]
[1777598246565,49.27,76540.46,0.0,-0.99624,0.0,0.67879]
[1777598252607,49.27,76539.9,0.0,-0.99624,0.0,0.67759]
[1777598257643,49.27,76540.45,0.0,-0.99624,0.0,0.67793]
[1777598262675,49.27,76541.96,0.0,-0.99623,0.0,0.67886]
[1777598267711,49.27,76540.42,0.0,-0.99624,0.0,0.67791]
[1777598272746,49.27,76538.39,0.0,-0.99625,0.0,0.67666]
[1777598277781,49.27,76537.59,0.0,-0.99625,0.0,0.67617]
[1777598282817,49.27,76539.67,0.0,-0.99624,0.0,0.67745]
[1777598287851,49.27,76546.24,0.0,-0.99622,0.0,0.68151]
[1777598292886,49.27,76550.68,0.0,-0.9962,0.0,0.68427]
[1777598297921,49.27,76551.29,0.0,-0.9962,0.0,0.68465]
[1777598302960,49.27,76554.16,0.0,-0.99619,0.0,0.68643]
[1777598304973,49.27,76562.05,0.0,-0.99616,0.0,0.69137]
[1777598305978,49.27,76563.17,0.0,-0.99615,0.0,0.69207]
[1777598307991,49.27,76569.05,0.0,-0.99613,0.0,0.69577]
[1777598313027,49.27,76568.78,0.0,-0.99614,0.0,0.69473]
[1777598318062,49.27,76566.16,0.0,-0.99615,0.0,0.69308]
[1777598320079,49.27,76560.38,0.0,-0.99617,0.0,0.68946]
[1777598324104,49.27,76565.69,0.0,-0.99615,0.0,0.69279]
[1777598329139,49.27,76568.86,0.0,-0.99614,0.0,0.69478]
[1777598334174,49.27,76572.73,0.0,-0.99612,0.0,0.69722]
[1777598339211,49.27,76574.27,0.0,-0.99612,0.0,0.6982]
[1777598344247,49.27,76575.62,0.0,-0.99611,0.0,0.69905]
[1777598349281,49.27,76573.25,0.0,-0.99612,0.0,0.69755]
[1777598354317,49.27,76574.45,0.0,-0.99611,0.0,0.69831]
[1777598359352,49.27,76573.78,0.0,-0.99612,0.0,0.69789]
[1777598364387,49.27,76575.84,0.0,-0.99611,0.0,0.69919]
[1777598369422,49.27,76574.53,0.0,-0.99611,0.0,0.69836]
[1777598375464,49.27,76574.44,0.0,-0.99612,0.0,0.69743]
[1777598380499,49.27,76576.68,0.0,-0.99611,0.0,0.69885]
[1777598385534,49.27,76577.5,0.0,-0.99611,0.0,0.69937]
[1777598390569,49.27,76576.62,0.0,-0.99611,0.0,0.69881]
[1777598395605,49.27,76575.51,0.0,-0.99612,0.0,0.69811]
[1777598400640,49.27,76575.64,0.0,-0.99611,0.0,0.69819]
[1777598405674,49.27,76572.84,0.0,-0.99613,0.0,0.69642]
[1777598410709,49.27,76576.19,0.0,-0.99611,0.0,0.69854]
[1777598415749,49.27,76575.09,0.0,-0.99612,0.0,0.69784]
[1777598420780,49.27,76573.88,0.0,-0.99612,0.0,0.69708]
[1777598425814,49.27,76573.89,0.0,-0.99612,0.0,0.69709]
[1777598430849,49.27,76573.36,0.0,-0.99612,0.0,0.69675]
[1777598435884,49.27,76575.81,0.0,-0.99612,0.0,0.69743]
[1777598440918,49.27,76573.83,0.0,-0.99613,0.0,0.69618]
[1777598446963,49.27,76573.49,0.0,-0.99613,0.0,0.69596]
[1777598452084,49.27,76575.03,0.0,-0.99612,0.0,0.69693]
[1777598460053,49.27,76575.9,0.0,-0.99612,0.0,0.69748]
[1777598465088,49.27,76577.3,0.0,-0.99611,0.0,0.69837]
[1777598470129,49.27,76577.54,0.0,-0.99611,0.0,0.69852]
[1777598475158,49.27,76578.18,0.0,-0.99611,0.0,0.69893]
[1777598480194,49.27,76578.29,0.0,-0.99611,0.0,0.699]
[1777598487242,49.27,76579.71,0.0,-0.9961,0.0,0.6999]
[1777598492426,49.27,76577.66,0.0,-0.99612,0.0,0.69773]
[1777598498323,49.27,76577.57,0.0,-0.99612,0.0,0.69767]
[1777598503358,49.27,76578.53,0.0,-0.99611,0.0,0.69828]
[1777598508393,49.27,76578.24,0.0,-0.99611,0.0,0.69809]
[1777598513428,49.27,76577.07,0.0,-0.99612,0.0,0.69735]
[1777598518464,49.27,76577.85,0.0,-0.99612,0.0,0.69785]
[1777598525516,49.27,76578.11,0.0,-0.99611,0.0,0.69801]
[1777598528534,49.27,76584.2,0.0,-0.99609,0.0,0.70187]
[1777598531554,49.27,76591.76,0.0,-0.99606,0.0,0.70669]
[1777598536590,49.27,76589.78,0.0,-0.99607,0.0,0.70543]
[1777598541625,49.27,76586.24,0.0,-0.99608,0.0,0.70317]
[1777598548675,49.27,76582.78,0.0,-0.9961,0.0,0.70097]
[1777598554716,49.27,76582.86,0.0,-0.9961,0.0,0.70015]
[1777598559754,49.27,76581.03,0.0,-0.99611,0.0,0.69899]
[1777598562915,49.27,76572.61,0.0,-0.99614,0.0,0.69367]
[1777598563779,49.27,76572.61,0.0,-0.99614,0.0,0.69367]
[1777598568817,49.27,76568.55,0.0,-0.99616,0.0,0.69112]
[1777598573869,49.27,76569.33,0.0,-0.99615,0.0,0.69161]
[1777598578904,49.27,76568.68,0.0,-0.99616,0.0,0.6912]
[1777598583938,49.27,76567.99,0.0,-0.99616,0.0,0.69077]
[1777598588973,49.27,76574.29,0.0,-0.99613,0.0,0.69473]
[1777598590987,49.27,76575.85,0.0,-0.99613,0.0,0.69571]
[1777598596022,49.27,76574.94,0.0,-0.99613,0.0,0.69514]
[1777598601057,49.27,76560.83,0.0,-0.99619,0.0,0.68629]
[1777598602064,49.27,76557.06,0.0,-0.9962,0.0,0.68394]
[1777598607103,49.27,76553.58,0.0,-0.99621,0.0,0.68178]
[1777598613270,49.27,76550.66,0.0,-0.99623,0.0,0.67912]
[1777598615156,49.27,76541.39,0.0,-0.99626,0.0,0.67341]
[1777598616163,49.27,76532.76,0.0,-0.9963,0.0,0.66813]
[1777598617171,49.27,76532.7,0.0,-0.9963,0.0,0.66809]
[1777598621199,49.27,76529.29,0.0,-0.99631,0.0,0.66602]
[1777598625226,49.27,76532.81,0.0,-0.9963,0.0,0.66816]
[1777598628247,49.27,76536.74,0.0,-0.99628,0.0,0.67056]
[1777598633410,49.27,76535.81,0.0,-0.99628,0.0,0.66999]
[1777598639323,49.27,76536.06,0.0,-0.99628,0.0,0.67014]
[1777598644358,49.27,76536.74,0.0,-0.99628,0.0,0.67056]
[1777598650401,49.27,76536.8,0.0,-0.99628,0.0,0.67059]
[1777598655438,49.27,76536.89,0.0,-0.99628,0.0,0.67065]
[1777598660473,49.27,76534.43,0.0,-0.99629,0.0,0.66915]
[1777598666514,49.27,76534.62,0.0,-0.99629,0.0,0.66926]
[1777598671550,49.27,76535.33,0.0,-0.99629,0.0,0.66885]
[1777598680613,49.27,76535.52,0.0,-0.99629,0.0,0.66897]
[1777598681620,49.27,76529.49,0.0,-0.99631,0.0,0.66529]
[1777598682627,49.27,76528.3,0.0,-0.99632,0.0,0.66457]
[1777598687662,49.27,76525.33,0.0,-0.99633,0.0,0.66277]
[1777598691690,49.27,76530.79,0.0,-0.99631,0.0,0.66609]
[1777598696725,49.27,76527.86,0.0,-0.99632,0.0,0.66431]
[1777598699746,49.27,76528.35,0.0,-0.99632,0.0,0.6646]
[1777598704781,49.27,76528.35,0.0,-0.99632,0.0,0.6646]
[1777598709816,49.27,76529.91,0.0,-0.99631,0.0,0.66555]
[1777598714851,49.27,76527.03,0.0,-0.99632,0.0,0.6638]
[1777598719886,49.27,76523.08,0.0,-0.99634,0.0,0.66141]
[1777598720893,49.27,76514.32,0.0,-0.99637,0.0,0.65613]
[1777598721900,49.27,76513.21,0.0,-0.99637,0.0,0.65547]
[1777598726935,49.27,76508.31,0.0,-0.99639,0.0,0.65253]
[1777598731970,49.27,76506.94,0.0,-0.9964,0.0,0.65089]
[1777598734113,49.27,76501.33,0.0,-0.99642,0.0,0.64755]
[1777598735997,49.27,76501.5,0.0,-0.99642,0.0,0.64765]
[1777598741033,49.27,76501.99,0.0,-0.99642,0.0,0.64794]
[1777598746068,49.27,76502.14,0.0,-0.99642,0.0,0.64803]
[1777598751102,49.27,76497.95,0.0,-0.99643,0.0,0.64554]
[1777598756138,49.27,76499.96,0.0,-0.99643,0.0,0.64673]
[1777598761173,49.27,76497.41,0.0,-0.99643,0.0,0.64522]
[1777598766210,49.27,76494.2,0.0,-0.99645,0.0,0.64333]
[1777598771244,49.27,76493.83,0.0,-0.99645,0.0,0.64311]
[1777598776278,49.27,76495.3,0.0,-0.99644,0.0,0.64398]
[1777598781312,49.27,76495.68,0.0,-0.99644,0.0,0.6442]
[1777598786348,49.27,76496.05,0.0,-0.99644,0.0,0.64442]
[1777598791383,49.27,76495.6,0.0,-0.99645,0.0,0.64333]
[1777598796418,49.27,76494.93,0.0,-0.99645,0.0,0.64294]
[1777598801453,49.27,76494.13,0.0,-0.99645,0.0,0.64246]
[1777598808502,49.27,76492.79,0.0,-0.99646,0.0,0.64167]
[1777598813540,49.27,76486.9,0.0,-0.99648,0.0,0.63821]
[1777598814548,49.27,76485.65,0.0,-0.99648,0.0,0.63748]
[1777598819583,49.27,76481.31,0.0,-0.9965,0.0,0.63494]
[1777598824744,49.27,76485.83,0.0,-0.99648,0.0,0.63758]
[1777598830661,49.27,76486.98,0.0,-0.99648,0.0,0.63826]
[1777598835694,49.27,76486.42,0.0,-0.99648,0.0,0.63793]
[1777598840731,49.27,76487.89,0.0,-0.99647,0.0,0.63879]
[1777598845765,49.27,76489.18,0.0,-0.99647,0.0,0.63955]
[1777598850800,49.27,76490.51,0.0,-0.99646,0.0,0.64033]
[1777598856847,49.27,76490.96,0.0,-0.99647,0.0,0.63978]
[1777598858857,49.27,76485.45,0.0,-0.99649,0.0,0.63655]
[1777598860872,49.27,76483.08,0.0,-0.99649,0.0,0.63516]
[1777598865908,49.27,76485.63,0.0,-0.99649,0.0,0.63665]
[1777598870942,49.27,76487.89,0.0,-0.99648,0.0,0.63798]
[1777598875978,49.27,76489.73,0.0,-0.99647,0.0,0.63906]
[1777598881012,49.27,76487.81,0.0,-0.99648,0.0,0.63793]
[1777598886047,49.27,76485.59,0.0,-0.99649,0.0,0.63663]
[1777598891084,49.27,76485.55,0.0,-0.99649,0.0,0.6366]
[1777598896117,49.27,76485.48,0.0,-0.99649,0.0,0.63656]
[1777598901152,49.27,76485.75,0.0,-0.99648,0.0,0.63672]
[1777598908201,49.27,76485.44,0.0,-0.99649,0.0,0.63654]
[1777598913235,49.27,76485.58,0.0,-0.99649,0.0,0.63581]
[1777598919278,49.27,76486.5,0.0,-0.99649,0.0,0.63635]
[1777598924313,49.27,76486.21,0.0,-0.99649,0.0,0.63618]
[1777598929349,49.27,76486.51,0.0,-0.99649,0.0,0.63635]
[1777598934384,49.27,76486.66,0.0,-0.99649,0.0,0.63644]
[1777598940426,49.27,76486.51,0.0,-0.99649,0.0,0.63635]
[1777598945651,49.27,76485.93,0.0,-0.99649,0.0,0.63601]
[1777598951509,49.27,76483.87,0.0,-0.9965,0.0,0.63481]
[1777598958556,49.27,76483.9,0.0,-0.9965,0.0,0.63483]
[1777598965791,49.27,76485.09,0.0,-0.99649,0.0,0.63552]
[1777598971648,49.27,76484.53,0.0,-0.9965,0.0,0.63438]
[1777598976682,49.27,76485.18,0.0,-0.9965,0.0,0.63476]
[1777598981717,49.27,76487.22,0.0,-0.99649,0.0,0.63595]
[1777598986752,49.27,76486.61,0.0,-0.99649,0.0,0.6356]
[1777598991788,49.27,76485.93,0.0,-0.99649,0.0,0.6352]
[1777598996821,49.27,76486.43,0.0,-0.99649,0.0,0.63549]
[1777599001856,49.27,76486.06,0.0,-0.99649,0.0,0.63528]
[1777599006891,49.27,76485.85,0.0,-0.99649,0.0,0.63515]
[1777599011930,49.27,76481.19,0.0,-0.99651,0.0,0.63243]
[1777599016966,49.27,76480.69,0.0,-0.99651,0.0,0.63214]
[1777599022000,49.27,76480.75,0.0,-0.99651,0.0,0.63218]
[1777599028044,49.27,76480.7,0.0,-0.99651,0.0,0.63215]
[1777599034086,49.27,76486.43,0.0,-0.9965,0.0,0.63468]
[1777599039122,49.27,76486.67,0.0,-0.99649,0.0,0.63482]
[1777599045163,49.27,76485.96,0.0,-0.9965,0.0,0.6344]
[1777599050200,49.27,76486.11,0.0,-0.9965,0.0,0.63449]
[1777599055237,49.27,76486.1,0.0,-0.9965,0.0,0.63449]
[1777599060272,49.27,76485.94,0.0,-0.9965,0.0,0.63439]
[1777599065306,49.27,76485.59,0.0,-0.9965,0.0,0.63419]
[1777599070341,49.27,76485.62,0.0,-0.9965,0.0,0.63421]
[1777599075378,49.27,76484.88,0.0,-0.9965,0.0,0.63377]
[1777599080411,49.27,76484.32,0.0,-0.9965,0.0,0.63345]
[1777599085446,49.27,76481.32,0.0,-0.99651,0.0,0.6317]
[1777599090482,49.27,76481.25,0.0,-0.99651,0.0,0.63166]
[1777599095517,49.27,76481.48,0.0,-0.99652,0.0,0.63098]
[1777599100551,49.27,76480.54,0.0,-0.99652,0.0,0.63044]
[1777599105585,49.27,76479.46,0.0,-0.99652,0.0,0.62981]
[1777599110622,49.27,76481.26,0.0,-0.99652,0.0,0.63085]
[1777599112639,49.27,76492.5,0.0,-0.99648,0.0,0.63742]
[1777599113642,49.27,76495.18,0.0,-0.99647,0.0,0.63899]
[1777599118677,49.27,76497.05,0.0,-0.99646,0.0,0.64009]
[1777599123713,49.27,76497.47,0.0,-0.99646,0.0,0.64034]
[1777599128746,49.27,76498.43,0.0,-0.99646,0.0,0.6409]
[1777599133781,49.27,76499.94,0.0,-0.99645,0.0,0.64179]
[1777599139824,49.27,76500.88,0.0,-0.99645,0.0,0.64235]
[1777599144859,49.27,76501.46,0.0,-0.99645,0.0,0.64269]
[1777599149893,49.27,76502.36,0.0,-0.99644,0.0,0.64322]
[1777599154930,49.27,76502.34,0.0,-0.99645,0.0,0.64239]
[1777599156943,49.27,76496.9,0.0,-0.99647,0.0,0.63918]
[1777599161978,49.27,76496.83,0.0,-0.99647,0.0,0.63914]
[1777599167204,49.27,76497.85,0.0,-0.99646,0.0,0.63974]
[1777599173055,49.27,76497.76,0.0,-0.99646,0.0,0.63969]
[1777599177274,49.27,76504.3,0.0,-0.99644,0.0,0.64354]
[1777599179097,49.27,76504.16,0.0,-0.99644,0.0,0.64346]
[1777599184131,49.27,76505.43,0.0,-0.99644,0.0,0.64421]
[1777599189167,49.27,76503.93,0.0,-0.99644,0.0,0.64333]
[1777599194206,49.27,76503.29,0.0,-0.99644,0.0,0.64295]
[1777599199238,49.27,76505.27,0.0,-0.99644,0.0,0.64412]
[1777599204275,49.27,76510.39,0.0,-0.99642,0.0,0.64715]
[1777599207602,49.27,76517.56,0.0,-0.99639,0.0,0.65142]
[1777599210316,49.27,76520.3,0.0,-0.99638,0.0,0.65306]
[1777599215350,49.27,76518.48,0.0,-0.99639,0.0,0.65114]
[1777599220388,49.27,76518.6,0.0,-0.99639,0.0,0.65121]
[1777599225423,49.27,76517.5,0.0,-0.9964,0.0,0.65056]
[1777599231468,49.27,76518.15,0.0,-0.9964,0.0,0.65095]
[1777599236501,49.27,76518.3,0.0,-0.99639,0.0,0.65104]
[1777599241536,49.27,76519.02,0.0,-0.99639,0.0,0.65147]
[1777599246571,49.27,76519.4,0.0,-0.99639,0.0,0.65169]
[1777599251607,49.27,76516.79,0.0,-0.9964,0.0,0.65013]
[1777599256641,49.27,76517.71,0.0,-0.9964,0.0,0.65068]
[1777599257648,49.27,76526.44,0.0,-0.99637,0.0,0.65591]
[1777599258655,49.27,76529.72,0.0,-0.99635,0.0,0.65788]
[1777599262683,49.27,76530.79,0.0,-0.99635,0.0,0.65853]
[1777599267718,49.27,76529.45,0.0,-0.99635,0.0,0.65772]
[1777599272754,49.27,76529.3,0.0,-0.99636,0.0,0.6568]
[1777599278798,49.27,76528.77,0.0,-0.99636,0.0,0.65648]
[1777599283832,49.27,76526.11,0.0,-0.99637,0.0,0.65488]
[1777599289873,49.27,76526.15,0.0,-0.99637,0.0,0.6549]
[1777599294909,49.27,76525.43,0.0,-0.99637,0.0,0.65447]
[1777599299945,49.27,76525.18,0.0,-0.99637,0.0,0.65432]
[1777599304980,49.27,76527.04,0.0,-0.99637,0.0,0.65544]
[1777599310017,49.27,76529.31,0.0,-0.99636,0.0,0.6568]
[1777599315052,49.27,76535.17,0.0,-0.99634,0.0,0.66034]
[1777599320087,49.27,76533.97,0.0,-0.99634,0.0,0.65961]
[1777599326129,49.27,76536.2,0.0,-0.99633,0.0,0.66096]
[1777599332172,49.27,76535.39,0.0,-0.99634,0.0,0.65963]
[1777599337205,49.27,76527.82,0.0,-0.99637,0.0,0.65507]
[1777599342241,49.27,76529.42,0.0,-0.99636,0.0,0.65603]
[1777599347277,49.27,76530.71,0.0,-0.99636,0.0,0.65681]
[1777599352311,49.27,76531.4,0.0,-0.99636,0.0,0.65722]
[1777599358661,49.27,76533.0,0.0,-0.99635,0.0,0.65819]
[1777599364397,49.27,76533.4,0.0,-0.99635,0.0,0.65843]
[1777599367422,49.27,76539.08,0.0,-0.99633,0.0,0.66186]
[1777599372453,49.27,76535.97,0.0,-0.99634,0.0,0.65998]
[1777599378801,49.27,76535.41,0.0,-0.99634,0.0,0.65964]
[1777599384538,49.27,76532.65,0.0,-0.99635,0.0,0.65798]
[1777599389572,49.27,76536.2,0.0,-0.99634,0.0,0.66012]
[1777599394607,49.27,76537.0,0.0,-0.99634,0.0,0.65976]
[1777599399644,49.27,76536.17,0.0,-0.99634,0.0,0.65926]
[1777599404678,49.27,76536.08,0.0,-0.99634,0.0,0.65921]
[1777599409714,49.27,76537.79,0.0,-0.99634,0.0,0.66024]
[1777599413742,49.27,76544.07,0.0,-0.99631,0.0,0.66405]
[1777599418778,49.27,76542.85,0.0,-0.99632,0.0,0.66331]
[1777599423817,49.27,76542.17,0.0,-0.99632,0.0,0.66289]
[1777599428847,49.27,76541.52,0.0,-0.99632,0.0,0.6625]
[1777599434890,49.27,76540.64,0.0,-0.99633,0.0,0.66197]
[1777599439924,49.27,76540.06,0.0,-0.99633,0.0,0.66161]
[1777599445967,49.27,76540.03,0.0,-0.99633,0.0,0.6616]
[1777599451002,49.27,76539.27,0.0,-0.99634,0.0,0.6603]
[1777599456037,49.27,76540.15,0.0,-0.99633,0.0,0.66083]
[1777599461072,49.27,76539.94,0.0,-0.99633,0.0,0.6607]
[1777599466107,49.27,76539.67,0.0,-0.99633,0.0,0.66054]
[1777599471142,49.27,76538.65,0.0,-0.99634,0.0,0.65992]
[1777599476177,49.27,76539.46,0.0,-0.99634,0.0,0.66041]
[1777599481220,49.27,76538.96,0.0,-0.99634,0.0,0.66011]
[1777599486247,49.27,76541.06,0.0,-0.99633,0.0,0.66138]
[1777599491282,49.27,76540.18,0.0,-0.99633,0.0,0.66085]
[1777599496317,49.27,76539.91,0.0,-0.99633,0.0,0.66068]
[1777599501369,49.27,76538.27,0.0,-0.99634,0.0,0.65969]
[1777599502360,49.27,76524.39,0.0,-0.99639,0.0,0.65135]
[1777599503365,49.27,76520.69,0.0,-0.9964,0.0,0.64914]
[1777599507394,49.27,76526.23,0.0,-0.99638,0.0,0.65245]
[1777599512433,49.27,76525.04,0.0,-0.99639,0.0,0.65091]
[1777599519790,49.27,76527.96,0.0,-0.99638,0.0,0.65266]
[1777599525523,49.27,76528.85,0.0,-0.99638,0.0,0.65319]
[1777599530559,49.27,76531.15,0.0,-0.99637,0.0,0.65457]
[1777599535594,49.27,76532.45,0.0,-0.99637,0.0,0.65535]
[1777599541636,49.27,76531.65,0.0,-0.99637,0.0,0.65487]
[1777599547678,49.27,76534.07,0.0,-0.99636,0.0,0.65632]
[1777599552713,49.27,76534.34,0.0,-0.99636,0.0,0.65649]
[1777599560071,49.27,76535.24,0.0,-0.99636,0.0,0.65703]
[1777599565807,49.27,76539.09,0.0,-0.99634,0.0,0.65935]
[1777599570839,49.27,76538.75,0.0,-0.99634,0.0,0.65914]
[1777599575874,49.27,76540.59,0.0,-0.99634,0.0,0.65942]
[1777599580911,49.27,76539.92,0.0,-0.99634,0.0,0.65901]
[1777599587963,49.27,76540.35,0.0,-0.99634,0.0,0.65927]
[1777599592998,49.27,76539.82,0.0,-0.99634,0.0,0.65895]
[1777599598033,49.27,76538.8,0.0,-0.99635,0.0,0.65833]
[1777599603071,49.27,76538.52,0.0,-0.99635,0.0,0.65817]
[1777599609113,49.27,76538.48,0.0,-0.99635,0.0,0.65814]
[1777599616161,49.27,76538.16,0.0,-0.99635,0.0,0.65795]
[1777599622203,49.27,76537.18,0.0,-0.99635,0.0,0.65736]
[1777599627241,49.27,76537.46,0.0,-0.99635,0.0,0.65753]
[1777599633281,49.27,76536.26,0.0,-0.99636,0.0,0.65597]
[1777599640633,49.27,76536.42,0.0,-0.99636,0.0,0.65606]
[1777599650703,49.27,76536.99,0.0,-0.99636,0.0,0.65641]
[1777599656443,49.27,76538.35,0.0,-0.99635,0.0,0.65723]
[1777599662486,49.27,76538.06,0.0,-0.99635,0.0,0.65705]
[1777599667520,49.27,76537.8,0.0,-0.99636,0.0,0.65689]
[1777599672554,49.27,76537.73,0.0,-0.99636,0.0,0.65685]
[1777599677590,49.27,76537.54,0.0,-0.99636,0.0,0.65674]
[1777599682625,49.27,76537.14,0.0,-0.99636,0.0,0.6565]
[1777599690983,49.27,76536.57,0.0,-0.99636,0.0,0.65615]
[1777599696724,49.27,76536.8,0.0,-0.99636,0.0,0.65546]
[1777599701759,49.27,76538.05,0.0,-0.99636,0.0,0.65621]
[1777599706797,49.27,76539.19,0.0,-0.99635,0.0,0.65689]
[1777599708809,49.27,76545.72,0.0,-0.99633,0.0,0.66084]
[1777599713843,49.27,76545.24,0.0,-0.99633,0.0,0.66055]
[1777599718879,49.27,76545.11,0.0,-0.99633,0.0,0.66047]
[1777599723913,49.27,76543.12,0.0,-0.99634,0.0,0.65926]
[1777599728951,49.27,76541.74,0.0,-0.99635,0.0,0.65843]
[1777599734993,49.27,76541.09,0.0,-0.99635,0.0,0.65804]
[1777599740028,49.27,76539.96,0.0,-0.99635,0.0,0.65736]
[1777599745064,49.27,76539.69,0.0,-0.99635,0.0,0.6572]
[1777599750098,49.27,76539.44,0.0,-0.99635,0.0,0.65705]
[1777599755133,49.27,76539.1,0.0,-0.99636,0.0,0.656]
[1777599760168,49.27,76541.41,0.0,-0.99635,0.0,0.65739]
[1777599765204,49.27,76540.92,0.0,-0.99635,0.0,0.6571]
[1777599770239,49.27,76539.36,0.0,-0.99636,0.0,0.65616]
[1777599775274,49.27,76544.99,0.0,-0.99634,0.0,0.65956]
[1777599777288,49.27,76553.46,0.0,-0.99631,0.0,0.66469]
[1777599778294,49.27,76557.03,0.0,-0.99629,0.0,0.66687]
[1777599780309,49.27,76560.08,0.0,-0.99628,0.0,0.66873]
[1777599781317,49.27,76568.6,0.0,-0.99625,0.0,0.67396]
[1777599782334,49.27,76570.21,0.0,-0.99624,0.0,0.67495]
[1777599784343,49.27,76576.19,0.0,-0.99622,0.0,0.67864]
[1777599787363,49.27,76578.24,0.0,-0.99621,0.0,0.67991]
[1777599792397,49.27,76580.36,0.0,-0.99621,0.0,0.68123]
[1777599797438,49.27,76584.82,0.0,-0.99619,0.0,0.684]
[1777599799454,49.27,76566.49,0.0,-0.99626,0.0,0.67266]
[1777599800461,49.27,76564.63,0.0,-0.99626,0.0,0.67152]
[1777599805495,49.27,76560.85,0.0,-0.99628,0.0,0.6692]
[1777599810532,49.27,76558.09,0.0,-0.99629,0.0,0.66751]
[1777599815565,49.27,76554.36,0.0,-0.99631,0.0,0.66439]
[1777599820601,49.27,76550.56,0.0,-0.99632,0.0,0.66209]
[1777599825636,49.27,76562.49,0.0,-0.99628,0.0,0.66935]
[1777599826643,49.27,76566.71,0.0,-0.99626,0.0,0.67194]
[1777599831966,49.27,76573.33,0.0,-0.99624,0.0,0.67602]
[1777599837720,49.27,76575.47,0.0,-0.99623,0.0,0.67734]
[1777599842755,49.27,76577.22,0.0,-0.99622,0.0,0.67842]
[1777599847790,49.27,76577.86,0.0,-0.99622,0.0,0.67882]
[1777599848802,49.27,76560.91,0.0,-0.99628,0.0,0.66839]
[1777599849804,49.27,76556.34,0.0,-0.9963,0.0,0.6656]
[1777599850816,49.27,76556.09,0.0,-0.9963,0.0,0.66545]
[1777599855846,49.27,76556.86,0.0,-0.9963,0.0,0.66592]
[1777599860881,49.27,76557.02,0.0,-0.9963,0.0,0.66601]
[1777599865916,49.27,76560.45,0.0,-0.99629,0.0,0.66811]
[1777599867930,49.27,76564.24,0.0,-0.99627,0.0,0.67043]
[1777599872967,49.27,76565.91,0.0,-0.99627,0.0,0.6706]
[1777599877999,49.27,76567.46,0.0,-0.99626,0.0,0.67155]
[1777599883037,49.27,76568.11,0.0,-0.99626,0.0,0.67195]
[1777599886058,49.27,76574.88,0.0,-0.99624,0.0,0.67612]
[1777599891095,49.27,76577.16,0.0,-0.99623,0.0,0.67753]
[1777599896128,49.27,76577.92,0.0,-0.99622,0.0,0.678]
[1777599901164,49.27,76578.86,0.0,-0.99622,0.0,0.67858]
[1777599905191,49.27,76585.13,0.0,-0.9962,0.0,0.68247]
[1777599910226,49.27,76582.94,0.0,-0.99621,0.0,0.68111]
[1777599915261,49.27,76582.68,0.0,-0.99621,0.0,0.68095]
[1777599920297,49.27,76580.55,0.0,-0.99621,0.0,0.67962]
[1777599925332,49.27,76578.86,0.0,-0.99622,0.0,0.67858]
[1777599930367,49.27,76578.55,0.0,-0.99622,0.0,0.67839]
[1777599932380,49.27,76573.51,0.0,-0.99625,0.0,0.67442]
[1777599937416,49.27,76569.24,0.0,-0.99626,0.0,0.67179]
[1777599942451,49.27,76570.76,0.0,-0.99626,0.0,0.67272]
[1777599948493,49.27,76571.07,0.0,-0.99625,0.0,0.67291]
[1777599953535,49.27,76572.2,0.0,-0.99625,0.0,0.67361]
[1777599958562,49.27,76572.61,0.0,-0.99625,0.0,0.67386]
[1777599963598,49.27,76576.35,0.0,-0.99623,0.0,0.67617]
[1777599968633,49.27,76576.79,0.0,-0.99623,0.0,0.67644]
[1777599973669,49.27,76579.39,0.0,-0.99622,0.0,0.67805]
[1777599978703,49.27,76578.71,0.0,-0.99623,0.0,0.67763]
[1777599983739,49.27,76578.26,0.0,-0.99623,0.0,0.67735]
[1777599990788,49.27,76578.19,0.0,-0.99623,0.0,0.6773]
[1777599995823,49.27,76578.59,0.0,-0.99623,0.0,0.67669]
[1777599998843,49.27,76584.01,0.0,-0.99621,0.0,0.68005]
[1777600003878,49.27,76583.55,0.0,-0.99621,0.0,0.67977]
[1777600008914,49.27,76582.46,0.0,-0.99622,0.0,0.67909]
[1777600013948,49.27,76582.67,0.0,-0.99622,0.0,0.67922]
[1777600018982,49.27,76584.6,0.0,-0.99621,0.0,0.68042]
[1777600024018,49.27,76584.45,0.0,-0.99621,0.0,0.68032]
[1777600029052,49.27,76583.19,0.0,-0.99621,0.0,0.67954]
[1777600041137,49.27,76582.49,0.0,-0.99622,0.0,0.67911]
[1777600046172,49.27,76583.77,0.0,-0.99621,0.0,0.6799]
[1777600051207,49.27,76584.53,0.0,-0.99621,0.0,0.67951]
[1777600056243,49.27,76583.76,0.0,-0.99622,0.0,0.67904]
[1777600061277,49.27,76584.54,0.0,-0.99621,0.0,0.67952]
[1777600066313,49.27,76583.59,0.0,-0.99622,0.0,0.67893]
[1777600071349,49.27,76582.92,0.0,-0.99622,0.0,0.67851]
[1777600079403,49.27,76581.64,0.0,-0.99622,0.0,0.67772]
[1777600084439,49.27,76582.13,0.0,-0.99622,0.0,0.67803]
[1777600089473,49.27,76581.98,0.0,-0.99622,0.0,0.67793]
[1777600094508,49.27,76581.76,0.0,-0.99622,0.0,0.6778]
[1777600099544,49.27,76581.09,0.0,-0.99623,0.0,0.67738]
[1777600105588,49.27,76581.01,0.0,-0.99623,0.0,0.67733]
[1777600107610,49.27,76607.2,0.0,-0.99613,0.0,0.6937]
[1777600108614,49.27,76635.93,0.0,-0.99601,0.0,0.71203]
[1777600109624,49.27,76655.08,0.0,-0.99594,0.0,0.72448]
[1777600110627,49.27,76665.72,0.0,-0.99589,0.0,0.73148]
[1777600111631,49.27,76666.45,0.0,-0.9959,0.0,0.73105]
[1777600116666,49.27,76663.26,0.0,-0.99591,0.0,0.72895]
[1777600118682,49.27,76657.14,0.0,-0.99593,0.0,0.72493]
[1777600121703,49.27,76649.32,0.0,-0.99596,0.0,0.71982]
[1777600122710,49.27,76643.78,0.0,-0.99599,0.0,0.71622]
[1777600126738,49.27,76640.34,0.0,-0.996,0.0,0.71399]
[1777600131774,49.27,76644.3,0.0,-0.99598,0.0,0.71656]
[1777600136810,49.27,76645.8,0.0,-0.99598,0.0,0.71753]
[1777600141844,49.27,76652.52,0.0,-0.99595,0.0,0.72191]
[1777600142851,49.27,76659.11,0.0,-0.99593,0.0,0.72622]
[1777600144141,49.27,76660.27,0.0,-0.99592,0.0,0.72698]
[1777600149901,49.27,76661.71,0.0,-0.99591,0.0,0.72793]
[1777600154934,49.27,76666.6,0.0,-0.99589,0.0,0.73115]
[1777600158963,49.27,76672.5,0.0,-0.99587,0.0,0.73505]
[1777600161984,49.27,76681.3,0.0,-0.99583,0.0,0.74091]
[1777600162991,49.27,76681.52,0.0,-0.99583,0.0,0.74105]
[1777600166014,49.27,76683.57,0.0,-0.99582,0.0,0.74242]
[1777600171050,49.27,76682.0,0.0,-0.99584,0.0,0.74045]
[1777600176085,49.27,76679.57,0.0,-0.99585,0.0,0.73884]
[1777600181120,49.27,76678.07,0.0,-0.99585,0.0,0.73784]
[1777600186155,49.27,76675.77,0.0,-0.99586,0.0,0.73631]
[1777600191191,49.27,76673.89,0.0,-0.99587,0.0,0.73506]
[1777600194496,49.27,76657.5,0.0,-0.99594,0.0,0.72426]
[1777600195220,49.27,76657.5,0.0,-0.99594,0.0,0.72426]
[1777600197234,49.27,76652.15,0.0,-0.99596,0.0,0.72076]
[1777600198243,49.27,76647.83,0.0,-0.99598,0.0,0.71795]
[1777600199247,49.27,76646.58,0.0,-0.99598,0.0,0.71714]
[1777600202269,49.27,76648.34,0.0,-0.99597,0.0,0.71828]
[1777600204566,49.27,76653.52,0.0,-0.99595,0.0,0.72166]
[1777600210325,49.27,76654.1,0.0,-0.99595,0.0,0.72204]
[1777600215362,49.27,76654.89,0.0,-0.99595,0.0,0.72255]
[1777600220395,49.27,76655.75,0.0,-0.99594,0.0,0.72312]
[1777600225430,49.27,76655.75,0.0,-0.99594,0.0,0.72312]
[1777600230467,49.27,76654.62,0.0,-0.99595,0.0,0.72238]
[1777600235500,49.27,76654.96,0.0,-0.99595,0.0,0.7217]
[1777600240535,49.27,76653.18,0.0,-0.99596,0.0,0.72054]
[1777600245570,49.27,76653.94,0.0,-0.99596,0.0,0.72103]
[1777600249600,49.27,76648.81,0.0,-0.99598,0.0,0.71769]
[1777600251614,49.27,76649.56,0.0,-0.99597,0.0,0.71818]
[1777600256647,49.27,76651.73,0.0,-0.99596,0.0,0.71959]
[1777600261682,49.27,76650.26,0.0,-0.99597,0.0,0.71863]
[1777600266724,49.27,76649.98,0.0,-0.99597,0.0,0.71845]
[1777600268737,49.27,76655.19,0.0,-0.99595,0.0,0.72185]
[1777600273771,49.27,76651.82,0.0,-0.99596,0.0,0.71965]
[1777600278806,49.27,76652.79,0.0,-0.99596,0.0,0.72028]
[1777600283850,49.27,76652.5,0.0,-0.99596,0.0,0.72009]
[1777600290889,49.27,76653.68,0.0,-0.99596,0.0,0.72086]
[1777600295923,49.27,76653.37,0.0,-0.99596,0.0,0.71976]
[1777600300959,49.27,76653.29,0.0,-0.99596,0.0,0.71971]
[1777600305994,49.27,76652.57,0.0,-0.99597,0.0,0.71924]
[1777600312038,49.27,76653.28,0.0,-0.99596,0.0,0.7197]
[1777600317073,49.27,76653.89,0.0,-0.99596,0.0,0.7201]
[1777600322111,49.27,76653.45,0.0,-0.99596,0.0,0.71981]
[1777600327147,49.27,76653.17,0.0,-0.99596,0.0,0.71963]
[1777600330167,49.27,76653.34,0.0,-0.99596,0.0,0.71974]
[1777600331175,49.27,76654.4,0.0,-0.99596,0.0,0.72043]
[1777600336208,49.27,76654.46,0.0,-0.99596,0.0,0.72047]
[1777600341243,49.27,76654.09,0.0,-0.99596,0.0,0.72023]
[1777600346279,49.27,76652.91,0.0,-0.99597,0.0,0.71946]
[1777600351314,49.27,76652.62,0.0,-0.99597,0.0,0.71837]
[1777600356352,49.27,76652.63,0.0,-0.99597,0.0,0.71838]
[1777600361395,49.27,76650.05,0.0,-0.99598,0.0,0.7167]
[1777600366429,49.27,76650.47,0.0,-0.99598,0.0,0.71697]
[1777600371466,49.27,76654.5,0.0,-0.99596,0.0,0.7196]
[1777600376500,49.27,76654.55,0.0,-0.99596,0.0,0.71963]
[1777600381535,49.27,76654.15,0.0,-0.99596,0.0,0.71937]
[1777600386570,49.27,76658.95,0.0,-0.99595,0.0,0.7225]
[1777600388584,49.27,76663.73,0.0,-0.99593,0.0,0.72563]
[1777600393622,49.27,76662.92,0.0,-0.99593,0.0,0.7251]
[1777600398654,49.27,76663.9,0.0,-0.99593,0.0,0.72574]
[1777600405704,49.27,76661.67,0.0,-0.99593,0.0,0.72428]
[1777600407717,49.27,76656.52,0.0,-0.99596,0.0,0.72091]
[1777600408725,49.27,76658.2,0.0,-0.99595,0.0,0.72201]
[1777600412753,49.27,76670.73,0.0,-0.9959,0.0,0.72933]
[1777600413759,49.27,76670.11,0.0,-0.99591,0.0,0.72892]
[1777600418794,49.27,76674.75,0.0,-0.99589,0.0,0.73198]
[1777600423829,49.27,76676.86,0.0,-0.99588,0.0,0.73338]
[1777600426852,49.27,76682.01,0.0,-0.99586,0.0,0.73679]
[1777600431886,49.27,76685.06,0.0,-0.99584,0.0,0.73882]
[1777600435914,49.27,76678.24,0.0,-0.99587,0.0,0.73429]
[1777600436921,49.27,76672.39,0.0,-0.9959,0.0,0.73042]
[1777600437929,49.27,76674.72,0.0,-0.99589,0.0,0.73196]
[1777600441957,49.27,76682.47,0.0,-0.99585,0.0,0.7371]
[1777600446992,49.27,76687.1,0.0,-0.99584,0.0,0.74018]
[1777600452026,49.27,76690.18,0.0,-0.99582,0.0,0.74224]
[1777600455047,49.27,76705.23,0.0,-0.99576,0.0,0.75236]
[1777600457061,49.27,76708.51,0.0,-0.99575,0.0,0.75459]
[1777600458068,49.27,76714.01,0.0,-0.99572,0.0,0.75832]
[1777600459076,49.27,76715.63,0.0,-0.99572,0.0,0.75943]
[1777600464111,49.27,76712.51,0.0,-0.99573,0.0,0.7573]
[1777600469146,49.27,76711.36,0.0,-0.99573,0.0,0.75652]
[1777600474181,49.27,76706.2,0.0,-0.99576,0.0,0.75209]
[1777600478209,49.27,76698.31,0.0,-0.99579,0.0,0.74677]
[1777600480223,49.27,76696.46,0.0,-0.9958,0.0,0.74553]
[1777600485263,49.27,76696.36,0.0,-0.9958,0.0,0.74546]
[1777600490293,49.27,76695.3,0.0,-0.99581,0.0,0.74475]
[1777600495328,49.27,76692.61,0.0,-0.99582,0.0,0.74294]
[1777600496641,49.27,76681.41,0.0,-0.99586,0.0,0.73548]
[1777600497342,49.27,76681.41,0.0,-0.99586,0.0,0.73548]
[1777600502377,49.27,76680.66,0.0,-0.99587,0.0,0.73498]
[1777600507412,49.27,76682.94,0.0,-0.99586,0.0,0.73649]
[1777600512448,49.27,76684.13,0.0,-0.99585,0.0,0.73729]
[1777600515468,49.27,76691.8,0.0,-0.99582,0.0,0.7424]
[1777600516782,49.27,76692.89,0.0,-0.99582,0.0,0.74313]
[1777600522517,49.27,76693.57,0.0,-0.99581,0.0,0.74359]
[1777600526853,49.27,76686.84,0.0,-0.99584,0.0,0.73909]
[1777600527555,49.27,76686.84,0.0,-0.99584,0.0,0.73909]
[1777600532590,49.27,76690.95,0.0,-0.99583,0.0,0.74091]
[1777600536923,49.27,76696.04,0.0,-0.99581,0.0,0.74432]
[1777600542663,49.27,76698.85,0.0,-0.9958,0.0,0.74621]
[1777600544677,49.27,76707.23,0.0,-0.99576,0.0,0.75186]
[1777600545689,49.27,76708.77,0.0,-0.99576,0.0,0.7529]
[1777600549713,49.27,76711.21,0.0,-0.99575,0.0,0.75455]
[1777600554750,49.27,76710.49,0.0,-0.99575,0.0,0.75406]
[1777600559783,49.27,76709.51,0.0,-0.99575,0.0,0.7534]
[1777600564819,49.27,76708.72,0.0,-0.99576,0.0,0.75286]
[1777600570860,49.27,76708.77,0.0,-0.99576,0.0,0.7529]
[1777600575895,49.27,76705.66,0.0,-0.99577,0.0,0.75079]
[1777600578916,49.27,76702.75,0.0,-0.99578,0.0,0.74883]
[1777600584958,49.27,76699.9,0.0,-0.99579,0.0,0.74691]
[1777600587979,49.27,76705.54,0.0,-0.99577,0.0,0.75071]
[1777600593015,49.27,76706.19,0.0,-0.99577,0.0,0.75022]
[1777600598050,49.27,76704.24,0.0,-0.99578,0.0,0.74891]
[1777600603085,49.27,76702.93,0.0,-0.99579,0.0,0.74802]
[1777600608120,49.27,76703.49,0.0,-0.99578,0.0,0.7484]
[1777600613155,49.27,76705.57,0.0,-0.99577,0.0,0.7498]
[1777600618190,49.27,76706.06,0.0,-0.99577,0.0,0.75013]
[1777600623225,49.27,76706.0,0.0,-0.99577,0.0,0.75009]
[1777600628260,49.27,76708.98,0.0,-0.99576,0.0,0.75211]
[1777600633297,49.27,76715.23,0.0,-0.99573,0.0,0.75635]
[1777600635310,49.27,76716.29,0.0,-0.99573,0.0,0.75707]
[1777600640346,49.27,76714.01,0.0,-0.99574,0.0,0.75552]
[1777600645380,49.27,76715.67,0.0,-0.99573,0.0,0.75665]
[1777600649410,49.27,76721.61,0.0,-0.99571,0.0,0.7607]
[1777600650415,49.27,76722.58,0.0,-0.9957,0.0,0.76136]
[1777600655452,49.27,76724.25,0.0,-0.9957,0.0,0.76156]
[1777600660487,49.27,76717.27,0.0,-0.99573,0.0,0.7568]
[1777600665522,49.27,76715.1,0.0,-0.99574,0.0,0.75532]
[1777600670556,49.27,76709.71,0.0,-0.99576,0.0,0.75167]
[1777600675592,49.27,76707.88,0.0,-0.99577,0.0,0.75043]
[1777600680627,49.27,76702.87,0.0,-0.99579,0.0,0.74706]
[1777600685662,49.27,76701.83,0.0,-0.99579,0.0,0.74636]
[1777600688683,49.27,76698.77,0.0,-0.99581,0.0,0.7443]
[1777600692713,49.27,76691.15,0.0,-0.99584,0.0,0.73921]
[1777600693721,49.27,76691.28,0.0,-0.99584,0.0,0.73929]
[1777600698755,49.27,76691.99,0.0,-0.99584,0.0,0.73977]
[1777600703793,49.27,76685.62,0.0,-0.99586,0.0,0.73553]
[1777600705807,49.27,76676.91,0.0,-0.9959,0.0,0.72976]
[1777600706812,49.27,76677.02,0.0,-0.9959,0.0,0.72983]
[1777600711848,49.27,76674.83,0.0,-0.99591,0.0,0.72748]
[1777600716885,49.27,76675.16,0.0,-0.99591,0.0,0.7277]
[1777600721918,49.27,76676.06,0.0,-0.99591,0.0,0.72829]
[1777600726954,49.27,76677.27,0.0,-0.9959,0.0,0.72909]
[1777600728262,49.27,76667.88,0.0,-0.99594,0.0,0.72292]
[1777600729975,49.27,76664.57,0.0,-0.99595,0.0,0.72076]
[1777600730987,49.27,76659.11,0.0,-0.99597,0.0,0.7172]
[1777600731992,49.27,76654.93,0.0,-0.99599,0.0,0.71449]
[1777600735010,49.27,76650.66,0.0,-0.99601,0.0,0.71172]
[1777600737023,49.27,76644.53,0.0,-0.99603,0.0,0.70777]
[1777600742059,49.27,76644.11,0.0,-0.99603,0.0,0.7075]
[1777600747094,49.27,76645.43,0.0,-0.99603,0.0,0.70835]
[1777600752129,49.27,76640.57,0.0,-0.99605,0.0,0.70523]
[1777600754144,49.27,76634.82,0.0,-0.99607,0.0,0.70156]
[1777600756157,49.27,76639.78,0.0,-0.99605,0.0,0.70473]
[1777600757164,49.27,76644.79,0.0,-0.99603,0.0,0.70794]
[1777600758170,49.27,76645.53,0.0,-0.99603,0.0,0.70842]
[1777600763207,49.27,76644.23,0.0,-0.99603,0.0,0.70758]
[1777600765220,49.27,76649.27,0.0,-0.99601,0.0,0.71083]
[1777600766228,49.27,76650.15,0.0,-0.99601,0.0,0.7114]
[1777600771262,49.27,76651.51,0.0,-0.99601,0.0,0.71138]
[1777600776298,49.27,76649.52,0.0,-0.99602,0.0,0.7101]
[1777600781332,49.27,76647.51,0.0,-0.99603,0.0,0.7088]
[1777600785361,49.27,76643.42,0.0,-0.99604,0.0,0.70617]
[1777600790396,49.27,76642.56,0.0,-0.99605,0.0,0.70562]
[1777600795431,49.27,76640.95,0.0,-0.99605,0.0,0.70459]
[1777600800470,49.27,76640.03,0.0,-0.99606,0.0,0.704]
[1777600802480,49.27,76651.63,0.0,-0.99601,0.0,0.71146]
[1777600803487,49.27,76652.15,0.0,-0.99601,0.0,0.71179]
[1777600808833,49.27,76656.12,0.0,-0.99599,0.0,0.71436]
[1777600814565,49.27,76657.23,0.0,-0.99599,0.0,0.71508]
[1777600816582,49.27,76649.31,0.0,-0.99602,0.0,0.70996]
[1777600817585,49.27,76644.59,0.0,-0.99604,0.0,0.70692]
[1777600818903,49.27,76645.75,0.0,-0.99603,0.0,0.70767]
[1777600824635,49.27,76646.74,0.0,-0.99603,0.0,0.70831]
[1777600829671,49.27,76649.85,0.0,-0.99602,0.0,0.71031]
[1777600834705,49.27,76652.73,0.0,-0.99601,0.0,0.71127]
[1777600839742,49.27,76653.24,0.0,-0.99601,0.0,0.7116]
[1777600844775,49.27,76653.44,0.0,-0.99601,0.0,0.71173]
[1777600849810,49.27,76652.65,0.0,-0.99601,0.0,0.71122]
[1777600854844,49.27,76653.96,0.0,-0.99601,0.0,0.71207]
[1777600859879,49.27,76655.47,0.0,-0.996,0.0,0.71304]
[1777600864914,49.27,76654.94,0.0,-0.996,0.0,0.7127]
[1777600869950,49.27,76654.8,0.0,-0.996,0.0,0.71261]
[1777600874985,49.27,76652.59,0.0,-0.99601,0.0,0.71118]
[1777600880020,49.27,76650.91,0.0,-0.99602,0.0,0.7101]
[1777600885055,49.27,76649.19,0.0,-0.99602,0.0,0.70899]
[1777600890090,49.27,76644.57,0.0,-0.99604,0.0,0.70602]
[1777600895125,49.27,76643.92,0.0,-0.99605,0.0,0.70472]
[1777600899463,49.27,76640.68,0.0,-0.99606,0.0,0.70264]
[1777600901167,49.27,76635.47,0.0,-0.99608,0.0,0.69932]
[1777600902173,49.27,76634.87,0.0,-0.99609,0.0,0.69894]
[1777600905195,49.27,76633.63,0.0,-0.99609,0.0,0.69815]
[1777600907208,49.27,76638.32,0.0,-0.99607,0.0,0.70114]
[1777600912244,49.27,76642.28,0.0,-0.99606,0.0,0.70367]
[1777600917280,49.27,76643.57,0.0,-0.99605,0.0,0.70449]
[1777600922316,49.27,76643.08,0.0,-0.99605,0.0,0.70418]
[1777600925337,49.27,76637.55,0.0,-0.99608,0.0,0.70065]
[1777600930373,49.27,76635.32,0.0,-0.99608,0.0,0.69922]
[1777600935408,49.27,76633.47,0.0,-0.99609,0.0,0.69805]
[1777600940442,49.27,76630.09,0.0,-0.9961,0.0,0.6959]
[1777600943464,49.27,76625.04,0.0,-0.99612,0.0,0.69271]
[1777600948508,49.27,76619.51,0.0,-0.99615,0.0,0.68922]
[1777600950513,49.27,76612.59,0.0,-0.99617,0.0,0.68488]
[1777600952528,49.27,76608.74,0.0,-0.99619,0.0,0.68161]
[1777600955548,49.27,76601.21,0.0,-0.99622,0.0,0.67694]
[1777600957562,49.27,76602.89,0.0,-0.99621,0.0,0.67798]
[1777600962597,49.27,76598.5,0.0,-0.99623,0.0,0.67526]
[1777600967633,49.27,76594.83,0.0,-0.99624,0.0,0.673]
[1777600971661,49.27,76590.94,0.0,-0.99626,0.0,0.6706]
[1777600974681,49.27,76585.37,0.0,-0.99628,0.0,0.66719]
[1777600980037,49.27,76584.86,0.0,-0.99628,0.0,0.66688]
[1777600985758,49.27,76585.1,0.0,-0.99628,0.0,0.66702]
[1777600988783,49.27,76591.13,0.0,-0.99626,0.0,0.67072]
[1777600990106,49.27,76592.87,0.0,-0.99625,0.0,0.67179]
[1777600995828,49.27,76596.8,0.0,-0.99624,0.0,0.67421]
[1777601000864,49.27,76597.06,0.0,-0.99624,0.0,0.67437]
[1777601005903,49.27,76597.43,0.0,-0.99623,0.0,0.6746]
[1777601007917,49.27,76609.36,0.0,-0.99619,0.0,0.682]
[1777601008924,49.27,76608.22,0.0,-0.99619,0.0,0.68129]
[1777601013959,49.27,76605.46,0.0,-0.99621,0.0,0.67871]
[1777601018995,49.27,76602.96,0.0,-0.99622,0.0,0.67716]
[1777601022018,49.27,76597.19,0.0,-0.99624,0.0,0.67359]
[1777601027051,49.27,76596.29,0.0,-0.99624,0.0,0.67304]
[1777601032086,49.27,76598.97,0.0,-0.99623,0.0,0.67469]
[1777601034099,49.27,76605.53,0.0,-0.99621,0.0,0.67875]
[1777601039135,49.27,76604.67,0.0,-0.99621,0.0,0.67822]
[1777601044170,49.27,76608.81,0.0,-0.9962,0.0,0.68079]
[1777601049205,49.27,76616.59,0.0,-0.99617,0.0,0.68565]
[1777601050529,49.27,76619.21,0.0,-0.99616,0.0,0.68729]
[1777601056253,49.27,76623.75,0.0,-0.99614,0.0,0.69014]
[1777601061290,49.27,76625.21,0.0,-0.99613,0.0,0.69106]
[1777601063303,49.27,76628.43,0.0,-0.99612,0.0,0.6931]
[1777601069344,49.27,76628.21,0.0,-0.99612,0.0,0.69296]
[1777601077404,49.27,76627.41,0.0,-0.99613,0.0,0.69157]
[1777601080739,49.27,76622.31,0.0,-0.99615,0.0,0.68836]
[1777601087472,49.27,76621.96,0.0,-0.99615,0.0,0.68814]
[1777601092509,49.27,76621.36,0.0,-0.99615,0.0,0.68777]
[1777601097542,49.27,76620.22,0.0,-0.99616,0.0,0.68705]
[1777601102577,49.27,76616.53,0.0,-0.99617,0.0,0.68474]
[1777601107627,49.27,76618.12,0.0,-0.99617,0.0,0.68574]
[1777601109633,49.27,76604.33,0.0,-0.99622,0.0,0.67715]
[1777601110639,49.27,76597.28,0.0,-0.99624,0.0,0.67279]
[1777601111647,49.27,76596.83,0.0,-0.99625,0.0,0.67251]
[1777601116682,49.27,76598.69,0.0,-0.99624,0.0,0.67366]
[1777601119701,49.27,76592.41,0.0,-0.99626,0.0,0.66979]
[1777601121716,49.27,76593.66,0.0,-0.99626,0.0,0.67056]
[1777601126751,49.27,76593.86,0.0,-0.99626,0.0,0.67069]
[1777601127757,49.27,76588.76,0.0,-0.99628,0.0,0.66756]
[1777601128772,49.27,76588.17,0.0,-0.99628,0.0,0.6672]
[1777601129773,49.27,76593.37,0.0,-0.99626,0.0,0.67038]
[1777601131787,49.27,76598.01,0.0,-0.99625,0.0,0.67238]
[1777601134808,49.27,76603.24,0.0,-0.99623,0.0,0.67561]
[1777601138837,49.27,76611.16,0.0,-0.9962,0.0,0.68052]
[1777601139845,49.27,76611.7,0.0,-0.99619,0.0,0.68086]
[1777601144877,49.27,76612.05,0.0,-0.99619,0.0,0.68108]
[1777601149913,49.27,76612.31,0.0,-0.99619,0.0,0.68124]
[1777601154949,49.27,76611.78,0.0,-0.99619,0.0,0.68091]
[1777601161299,49.27,76610.16,0.0,-0.9962,0.0,0.6799]
[1777601165023,49.27,76615.68,0.0,-0.99618,0.0,0.68334]
[1777601170055,49.27,76617.16,0.0,-0.99617,0.0,0.68427]
[1777601175088,49.27,76614.07,0.0,-0.99619,0.0,0.68234]
[1777601180124,49.27,76616.47,0.0,-0.99618,0.0,0.68383]
[1777601185158,49.27,76615.77,0.0,-0.99618,0.0,0.6834]
[1777601190194,49.27,76616.18,0.0,-0.99618,0.0,0.68365]
[1777601195229,49.27,76616.37,0.0,-0.99618,0.0,0.6829]
[1777601200264,49.27,76615.71,0.0,-0.99618,0.0,0.68249]
[1777601206306,49.27,76617.5,0.0,-0.99618,0.0,0.68361]
[1777601210336,49.27,76624.39,0.0,-0.99615,0.0,0.68792]
[1777601215369,49.27,76624.62,0.0,-0.99615,0.0,0.68807]
[1777601220404,49.27,76626.85,0.0,-0.99614,0.0,0.68947]
[1777601225440,49.27,76626.47,0.0,-0.99614,0.0,0.68923]
[1777601230474,49.27,76628.74,0.0,-0.99613,0.0,0.69066]
[1777601235509,49.27,76627.55,0.0,-0.99614,0.0,0.68991]
[1777601240545,49.27,76626.23,0.0,-0.99614,0.0,0.68908]
[1777601246586,49.27,76625.34,0.0,-0.99615,0.0,0.68852]
[1777601251932,49.27,76625.59,0.0,-0.99615,0.0,0.68781]
[1777601257664,49.27,76621.99,0.0,-0.99616,0.0,0.68555]
[1777601262699,49.27,76618.06,0.0,-0.99618,0.0,0.68309]
[1777601267735,49.27,76618.89,0.0,-0.99618,0.0,0.68361]
[1777601270755,49.27,76612.73,0.0,-0.9962,0.0,0.67977]
[1777601273776,49.27,76612.56,0.0,-0.9962,0.0,0.67966]
[1777601278811,49.27,76612.88,0.0,-0.9962,0.0,0.67986]
[1777601283847,49.27,76613.95,0.0,-0.9962,0.0,0.68053]
[1777601288881,49.27,76619.47,0.0,-0.99617,0.0,0.68397]
[1777601291902,49.27,76620.34,0.0,-0.99617,0.0,0.68451]
[1777601296938,49.27,76618.16,0.0,-0.99618,0.0,0.68315]
[1777601301972,49.27,76620.85,0.0,-0.99617,0.0,0.68483]
[1777601307013,49.27,76621.19,0.0,-0.99617,0.0,0.68505]
[1777601308022,49.27,76638.68,0.0,-0.9961,0.0,0.69607]
[1777601309024,49.27,76645.66,0.0,-0.99607,0.0,0.70051]
[1777601310031,49.27,76645.71,0.0,-0.99607,0.0,0.70054]
[1777601315067,49.27,76646.73,0.0,-0.99607,0.0,0.70031]
[1777601320103,49.27,76642.03,0.0,-0.99609,0.0,0.69731]
[1777601322456,49.27,76640.47,0.0,-0.9961,0.0,0.69632]
[1777601328160,49.27,76638.91,0.0,-0.9961,0.0,0.69533]
[1777601332526,49.27,76647.03,0.0,-0.99607,0.0,0.7005]
[1777601335209,49.27,76649.06,0.0,-0.99606,0.0,0.70179]
[1777601340243,49.27,76649.09,0.0,-0.99606,0.0,0.70181]
[1777601342596,49.27,76654.71,0.0,-0.99604,0.0,0.70541]
[1777601344271,49.27,76654.91,0.0,-0.99604,0.0,0.70554]
[1777601347294,49.27,76663.89,0.0,-0.996,0.0,0.71132]
[1777601348299,49.27,76665.26,0.0,-0.996,0.0,0.71221]
[1777601353334,49.27,76663.88,0.0,-0.996,0.0,0.71132]
[1777601358369,49.27,76668.23,0.0,-0.99599,0.0,0.71413]
[1777601362736,49.27,76678.8,0.0,-0.99594,0.0,0.72102]
[1777601364415,49.27,76689.87,0.0,-0.9959,0.0,0.72828]
[1777601365422,49.27,76696.18,0.0,-0.99587,0.0,0.73246]
[1777601366429,49.27,76695.93,0.0,-0.99588,0.0,0.73229]
[1777601371465,49.27,76697.88,0.0,-0.99587,0.0,0.73267]
[1777601372808,49.27,76684.21,0.0,-0.99593,0.0,0.72365]
[1777601374485,49.27,76681.15,0.0,-0.99594,0.0,0.72165]
[1777601377506,49.27,76672.95,0.0,-0.99597,0.0,0.7163]
[1777601378513,49.27,76673.44,0.0,-0.99597,0.0,0.71662]
[1777601383548,49.27,76672.52,0.0,-0.99598,0.0,0.71602]
[1777601388582,49.27,76674.15,0.0,-0.99597,0.0,0.71708]
[1777601393618,49.27,76676.05,0.0,-0.99596,0.0,0.71832]
[1777601398654,49.27,76675.79,0.0,-0.99596,0.0,0.71815]
[1777601403689,49.27,76675.47,0.0,-0.99596,0.0,0.71794]
[1777601408723,49.27,76673.1,0.0,-0.99597,0.0,0.7164]
[1777601413090,49.27,76663.6,0.0,-0.99601,0.0,0.71024]
[1777601418794,49.27,76661.66,0.0,-0.99602,0.0,0.70899]
[1777601422823,49.27,76657.16,0.0,-0.99604,0.0,0.70609]
[1777601427859,49.27,76655.91,0.0,-0.99604,0.0,0.70529]
[1777601433899,49.27,76650.86,0.0,-0.99607,0.0,0.70117]
[1777601441955,49.27,76648.97,0.0,-0.99607,0.0,0.69996]
[1777601447997,49.27,76650.14,0.0,-0.99607,0.0,0.70071]
[1777601453032,49.27,76651.54,0.0,-0.99606,0.0,0.70161]
[1777601458068,49.27,76652.87,0.0,-0.99606,0.0,0.70246]
[1777601463104,49.27,76653.29,0.0,-0.99606,0.0,0.70272]
[1777601468138,49.27,76648.42,0.0,-0.99608,0.0,0.69961]
[1777601473173,49.27,76656.48,0.0,-0.99604,0.0,0.70477]
[1777601474184,49.27,76657.15,0.0,-0.99604,0.0,0.7052]
[1777601479217,49.27,76653.12,0.0,-0.99606,0.0,0.70262]
[1777601482240,49.27,76658.51,0.0,-0.99604,0.0,0.70607]
[1777601487274,49.27,76661.07,0.0,-0.99603,0.0,0.70772]
[1777601492310,49.27,76662.85,0.0,-0.99602,0.0,0.70797]
[1777601497345,49.27,76664.72,0.0,-0.99602,0.0,0.70917]
[1777601502380,49.27,76665.72,0.0,-0.99601,0.0,0.70982]
[1777601507415,49.27,76667.96,0.0,-0.996,0.0,0.71127]
[1777601513796,49.27,76667.59,0.0,-0.996,0.0,0.71103]
[1777601519500,49.27,76667.63,0.0,-0.996,0.0,0.71105]
[1777601524534,49.27,76663.6,0.0,-0.99602,0.0,0.70845]
[1777601529569,49.27,76665.29,0.0,-0.99601,0.0,0.70954]
[1777601534604,49.27,76669.75,0.0,-0.996,0.0,0.71242]
[1777601539639,49.27,76669.17,0.0,-0.996,0.0,0.71205]
[1777601544673,49.27,76668.71,0.0,-0.996,0.0,0.71175]
[1777601550716,49.27,76667.92,0.0,-0.996,0.0,0.71124]
[1777601556759,49.27,76667.92,0.0,-0.99601,0.0,0.71034]
[1777601561807,49.27,76668.38,0.0,-0.99601,0.0,0.71064]
[1777601566833,49.27,76668.31,0.0,-0.99601,0.0,0.7106]
[1777601571868,49.27,76668.01,0.0,-0.99601,0.0,0.7104]
[1777601576906,49.27,76666.16,0.0,-0.99602,0.0,0.70921]
[1777601584291,49.27,76667.02,0.0,-0.99601,0.0,0.70976]
[1777601591001,49.27,76669.66,0.0,-0.996,0.0,0.71147]
[1777601597044,49.27,76673.99,0.0,-0.99598,0.0,0.71427]
[1777601602079,49.27,76672.89,0.0,-0.99599,0.0,0.71356]
[1777601607113,49.27,76673.78,0.0,-0.99599,0.0,0.71414]
[1777601612149,49.27,76674.1,0.0,-0.99599,0.0,0.71345]
[1777601617184,49.27,76672.49,0.0,-0.996,0.0,0.7124]
[1777601622219,49.27,76670.94,0.0,-0.996,0.0,0.7114]
[1777601628261,49.27,76670.69,0.0,-0.996,0.0,0.71124]
[1777601635310,49.27,76670.16,0.0,-0.996,0.0,0.7109]
[1777601642360,49.27,76670.08,0.0,-0.996,0.0,0.71084]
[1777601647395,49.27,76665.19,0.0,-0.99602,0.0,0.70769]
[1777601648405,49.27,76656.07,0.0,-0.99606,0.0,0.70184]
[1777601649409,49.27,76653.29,0.0,-0.99607,0.0,0.70006]
[1777601653437,49.27,76647.23,0.0,-0.9961,0.0,0.69621]
[1777601655456,49.27,76644.11,0.0,-0.99611,0.0,0.69423]
[1777601660486,49.27,76637.94,0.0,-0.99613,0.0,0.69033]
[1777601661493,49.27,76630.21,0.0,-0.99616,0.0,0.68547]
[1777601662500,49.27,76627.08,0.0,-0.99617,0.0,0.68351]
[1777601667549,49.27,76624.12,0.0,-0.99618,0.0,0.68166]
[1777601672584,49.27,76624.1,0.0,-0.99619,0.0,0.68078]
[1777601677619,49.27,76624.37,0.0,-0.99619,0.0,0.68095]
[1777601682654,49.27,76628.18,0.0,-0.99617,0.0,0.68333]
[1777601688697,49.27,76626.8,0.0,-0.99618,0.0,0.68246]
[1777601693731,49.27,76625.99,0.0,-0.99618,0.0,0.68196]
[1777601698766,49.27,76624.67,0.0,-0.99619,0.0,0.68114]
[1777601700781,49.27,76629.59,0.0,-0.99617,0.0,0.68421]
[1777601705816,49.27,76633.0,0.0,-0.99616,0.0,0.68634]
[1777601710851,49.27,76631.85,0.0,-0.99616,0.0,0.68562]
[1777601715886,49.27,76632.6,0.0,-0.99616,0.0,0.68609]
[1777601720921,49.27,76631.67,0.0,-0.99616,0.0,0.68551]
[1777601725956,49.27,76630.6,0.0,-0.99616,0.0,0.68484]
[1777601730991,49.27,76629.74,0.0,-0.99617,0.0,0.6843]
[1777601736026,49.27,76629.05,0.0,-0.99618,0.0,0.683]
[1777601743074,49.27,76629.03,0.0,-0.99618,0.0,0.68299]
[1777601748109,49.27,76628.52,0.0,-0.99618,0.0,0.68267]
[1777601753145,49.27,76627.44,0.0,-0.99618,0.0,0.68199]
[1777601758179,49.27,76630.45,0.0,-0.99617,0.0,0.68387]
[1777601761216,49.27,76640.17,0.0,-0.99613,0.0,0.68998]
[1777601762223,49.27,76649.08,0.0,-0.9961,0.0,0.69561]
[1777601763230,49.27,76652.09,0.0,-0.99609,0.0,0.69753]
[1777601768265,49.27,76654.5,0.0,-0.99608,0.0,0.69906]
[1777601773305,49.27,76658.02,0.0,-0.99606,0.0,0.70131]
[1777601775318,49.27,76664.05,0.0,-0.99604,0.0,0.70517]
[1777601776325,49.27,76665.45,0.0,-0.99603,0.0,0.70607]
[1777601781360,49.27,76669.67,0.0,-0.99602,0.0,0.70879]
[1777601788408,49.27,76670.34,0.0,-0.99601,0.0,0.70922]
[1777601794450,49.27,76670.65,0.0,-0.99602,0.0,0.70852]
[1777601799486,49.27,76671.35,0.0,-0.99601,0.0,0.70898]
[1777601805527,49.27,76672.12,0.0,-0.99601,0.0,0.70947]
[1777601810561,49.27,76674.89,0.0,-0.996,0.0,0.71126]
[1777601815990,49.27,76675.92,0.0,-0.996,0.0,0.71193]
[1777601821639,49.27,76679.19,0.0,-0.99598,0.0,0.71405]
[1777601826674,49.27,76680.08,0.0,-0.99598,0.0,0.71463]
[1777601831709,49.27,76677.7,0.0,-0.99599,0.0,0.71308]
[1777601836744,49.27,76678.34,0.0,-0.99599,0.0,0.7135]
[1777601841778,49.27,76678.16,0.0,-0.99599,0.0,0.71338]
[1777601846815,49.27,76677.76,0.0,-0.99599,0.0,0.71312]
[1777601849841,49.27,76669.11,0.0,-0.99602,0.0,0.70753]
[1777601850842,49.27,76665.87,0.0,-0.99604,0.0,0.70545]
[1777601852857,49.27,76659.29,0.0,-0.99607,0.0,0.70034]
[1777601853868,49.27,76656.44,0.0,-0.99608,0.0,0.69853]
[1777601856276,49.27,76651.19,0.0,-0.9961,0.0,0.69519]
[1777601861919,49.27,76644.34,0.0,-0.99613,0.0,0.69085]
[1777601862926,49.27,76642.24,0.0,-0.99613,0.0,0.68953]
[1777601867961,49.27,76643.13,0.0,-0.99613,0.0,0.69009]
[1777601874004,49.27,76644.91,0.0,-0.99612,0.0,0.69121]
[1777601879046,49.27,76646.82,0.0,-0.99612,0.0,0.69242]
[1777601884073,49.27,76649.96,0.0,-0.9961,0.0,0.69441]
[1777601889110,49.27,76651.75,0.0,-0.9961,0.0,0.69554]
[1777601894144,49.27,76654.07,0.0,-0.99609,0.0,0.69702]
[1777601899178,49.27,76648.73,0.0,-0.99611,0.0,0.69363]
[1777601903206,49.27,76641.61,0.0,-0.99614,0.0,0.68913]
[1777601908241,49.27,76642.3,0.0,-0.99613,0.0,0.68957]
[1777601911264,49.27,76635.55,0.0,-0.99616,0.0,0.68445]
[1777601916297,49.27,76630.13,0.0,-0.99619,0.0,0.68106]
[1777601921331,49.27,76627.8,0.0,-0.99619,0.0,0.67961]
[1777601924353,49.27,76618.5,0.0,-0.99623,0.0,0.67384]
[1777601925360,49.27,76613.83,0.0,-0.99625,0.0,0.67096]
[1777601926368,49.27,76619.62,0.0,-0.99623,0.0,0.67454]
[1777601927374,49.27,76621.23,0.0,-0.99622,0.0,0.67553]
[1777601932411,49.27,76616.95,0.0,-0.99624,0.0,0.67289]
[1777601938452,49.27,76616.78,0.0,-0.99624,0.0,0.67278]
[1777601943486,49.27,76615.01,0.0,-0.99624,0.0,0.67169]
[1777601948521,49.27,76611.05,0.0,-0.99626,0.0,0.66925]
[1777601953556,49.27,76610.34,0.0,-0.99626,0.0,0.66882]
[1777601957585,49.27,76601.59,0.0,-0.99629,0.0,0.66346]
[1777601959599,49.27,76601.18,0.0,-0.9963,0.0,0.66321]
[1777601964636,49.27,76601.29,0.0,-0.99629,0.0,0.66328]
[1777601967655,49.27,76595.85,0.0,-0.99632,0.0,0.65997]
[1777601968662,49.27,76595.12,0.0,-0.99632,0.0,0.65953]
[1777601973697,49.27,76596.95,0.0,-0.99632,0.0,0.65979]
[1777601978733,49.27,76597.2,0.0,-0.99631,0.0,0.65994]
[1777601983768,49.27,76597.58,0.0,-0.99631,0.0,0.66017]
[1777601988803,49.27,76597.31,0.0,-0.99631,0.0,0.66001]
[1777601993839,49.27,76597.82,0.0,-0.99631,0.0,0.66032]
[1777601997256,49.27,76574.8,0.0,-0.9964,0.0,0.64646]
[1777601997866,49.27,76574.8,0.0,-0.9964,0.0,0.64646]
[1777601998873,49.27,76576.39,0.0,-0.99639,0.0,0.64741]
[1777602003907,49.27,76576.54,0.0,-0.99639,0.0,0.6475]
[1777602007326,49.27,76579.67,0.0,-0.99638,0.0,0.64937]
[1777602012971,49.27,76577.18,0.0,-0.99639,0.0,0.64788]
[1777602018006,49.27,76576.35,0.0,-0.99639,0.0,0.64738]
[1777602023043,49.27,76567.03,0.0,-0.99643,0.0,0.64183]
[1777602024051,49.27,76573.2,0.0,-0.9964,0.0,0.6455]
[1777602025068,49.27,76573.56,0.0,-0.9964,0.0,0.64572]
[1777602027471,49.27,76565.06,0.0,-0.99643,0.0,0.64067]
[1777602030096,49.27,76561.92,0.0,-0.99644,0.0,0.63881]
[1777602035128,49.27,76560.51,0.0,-0.99645,0.0,0.63715]
[1777602040161,49.27,76558.68,0.0,-0.99646,0.0,0.63607]
[1777602045199,49.27,76560.28,0.0,-0.99645,0.0,0.63702]
[1777602050234,49.27,76557.76,0.0,-0.99646,0.0,0.63553]
[1777602055269,49.27,76557.37,0.0,-0.99647,0.0,0.6353]
[1777602060304,49.27,76559.59,0.0,-0.99646,0.0,0.63661]
[1777602065339,49.27,76557.45,0.0,-0.99646,0.0,0.63535]
[1777602070379,49.27,76560.91,0.0,-0.99645,0.0,0.63739]
[1777602075409,49.27,76561.29,0.0,-0.99645,0.0,0.63761]
[1777602080444,49.27,76561.19,0.0,-0.99645,0.0,0.63755]
[1777602086486,49.27,76564.74,0.0,-0.99644,0.0,0.63965]
[1777602091521,49.27,76568.21,0.0,-0.99643,0.0,0.64087]
[1777602093535,49.27,76574.39,0.0,-0.99641,0.0,0.64454]
[1777602096556,49.27,76576.05,0.0,-0.9964,0.0,0.64553]
[1777602101591,49.27,76576.05,0.0,-0.9964,0.0,0.64553]
[1777602106627,49.27,76575.75,0.0,-0.9964,0.0,0.64535]
[1777602111664,49.27,76575.41,0.0,-0.9964,0.0,0.64515]
[1777602116699,49.27,76574.58,0.0,-0.99641,0.0,0.64466]
[1777602121735,49.27,76569.32,0.0,-0.99643,0.0,0.64153]
[1777602126770,49.27,76571.26,0.0,-0.99642,0.0,0.64268]
[1777602131804,49.27,76569.38,0.0,-0.99643,0.0,0.64157]
[1777602133819,49.27,76575.87,0.0,-0.9964,0.0,0.64542]
[1777602138855,49.27,76575.25,0.0,-0.99641,0.0,0.64505]
[1777602143889,49.27,76571.95,0.0,-0.99642,0.0,0.64309]
[1777602148925,49.27,76569.52,0.0,-0.99643,0.0,0.64165]
[1777602154967,49.27,76570.02,0.0,-0.99643,0.0,0.64111]
[1777602160004,49.27,76570.36,0.0,-0.99643,0.0,0.64132]
[1777602165036,49.27,76567.49,0.0,-0.99644,0.0,0.63962]
[1777602170073,49.27,76565.25,0.0,-0.99645,0.0,0.63829]
[1777602173094,49.27,76571.43,0.0,-0.99642,0.0,0.64195]
[1777602178535,49.27,76571.93,0.0,-0.99642,0.0,0.64225]
[1777602184171,49.27,76574.61,0.0,-0.99641,0.0,0.64384]
[1777602190213,49.27,76576.02,0.0,-0.99641,0.0,0.64468]
[1777602195247,49.27,76575.5,0.0,-0.99641,0.0,0.64437]
[1777602200283,49.27,76577.47,0.0,-0.9964,0.0,0.64554]
[1777602207332,49.27,76577.65,0.0,-0.9964,0.0,0.64565]
[1777602212367,49.27,76579.09,0.0,-0.9964,0.0,0.64567]
[1777602217401,49.27,76579.3,0.0,-0.9964,0.0,0.6458]
[1777602222437,49.27,76582.92,0.0,-0.99639,0.0,0.64796]
[1777602227475,49.27,76584.62,0.0,-0.99638,0.0,0.64898]
[1777602232508,49.27,76586.7,0.0,-0.99637,0.0,0.65022]
[1777602237543,49.27,76588.27,0.0,-0.99637,0.0,0.65117]
[1777602242578,49.27,76585.68,0.0,-0.99638,0.0,0.64961]
[1777602247615,49.27,76588.85,0.0,-0.99636,0.0,0.65152]
[1777602252649,49.27,76590.47,0.0,-0.99636,0.0,0.65249]
[1777602257684,49.27,76586.08,0.0,-0.99637,0.0,0.64985]
[1777602263725,49.27,76584.12,0.0,-0.99638,0.0,0.64868]
[1777602268760,49.27,76583.01,0.0,-0.99639,0.0,0.64801]
[1777602273795,49.27,76580.21,0.0,-0.9964,0.0,0.6455]
[1777602278830,49.27,76583.31,0.0,-0.99639,0.0,0.64736]
[1777602283865,49.27,76587.25,0.0,-0.99637,0.0,0.64971]
[1777602288905,49.27,76589.85,0.0,-0.99637,0.0,0.65127]
[1777602293941,49.27,76588.18,0.0,-0.99637,0.0,0.65027]
[1777602298975,49.27,76585.64,0.0,-0.99638,0.0,0.64875]
[1777602304011,49.27,76582.85,0.0,-0.99639,0.0,0.64708]
[1777602309046,49.27,76581.99,0.0,-0.99639,0.0,0.64657]
[1777602319522,49.27,76581.32,0.0,-0.9964,0.0,0.64617]
[1777602325159,49.27,76581.29,0.0,-0.9964,0.0,0.64615]
[1777602330194,49.27,76584.23,0.0,-0.99639,0.0,0.64791]
[1777602335231,49.27,76584.53,0.0,-0.99639,0.0,0.64725]
[1777602340266,49.27,76587.32,0.0,-0.99638,0.0,0.64892]
[1777602345304,49.27,76588.97,0.0,-0.99637,0.0,0.64991]
[1777602350339,49.27,76589.31,0.0,-0.99637,0.0,0.65011]
[1777602355374,49.27,76589.7,0.0,-0.99637,0.0,0.65034]
[1777602360410,49.27,76591.12,0.0,-0.99637,0.0,0.6512]
[1777602366452,49.27,76593.98,0.0,-0.99635,0.0,0.65292]
[1777602371489,49.27,76593.74,0.0,-0.99636,0.0,0.65277]
[1777602377529,49.27,76593.7,0.0,-0.99636,0.0,0.65275]
[1777602386592,49.27,76594.16,0.0,-0.99635,0.0,0.65302]
[1777602390013,49.27,76600.0,0.0,-0.99633,0.0,0.65655]
[1777602395654,49.27,76596.65,0.0,-0.99635,0.0,0.65368]
[1777602400690,49.27,76592.26,0.0,-0.99637,0.0,0.65104]
[1777602405725,49.27,76591.08,0.0,-0.99637,0.0,0.65033]
[1777602410762,49.27,76588.35,0.0,-0.99638,0.0,0.64869]
[1777602416802,49.27,76588.47,0.0,-0.99638,0.0,0.64877]
[1777602421838,49.27,76593.11,0.0,-0.99636,0.0,0.65155]
[1777602423851,49.27,76601.38,0.0,-0.99633,0.0,0.65654]
[1777602428887,49.27,76598.59,0.0,-0.99634,0.0,0.65485]
[1777602433921,49.27,76598.05,0.0,-0.99634,0.0,0.65453]
[1777602438955,49.27,76599.61,0.0,-0.99634,0.0,0.65547]
[1777602443991,49.27,76599.11,0.0,-0.99634,0.0,0.65517]
[1777602449026,49.27,76599.39,0.0,-0.99634,0.0,0.65533]
[1777602454061,49.27,76598.82,0.0,-0.99635,0.0,0.65414]
[1777602459096,49.27,76598.71,0.0,-0.99635,0.0,0.65408]
[1777602464131,49.27,76597.36,0.0,-0.99635,0.0,0.65326]
[1777602469166,49.27,76598.18,0.0,-0.99635,0.0,0.65376]
[1777602474200,49.27,76598.65,0.0,-0.99635,0.0,0.65404]
[1777602479237,49.27,76598.76,0.0,-0.99635,0.0,0.65411]
[1777602484273,49.27,76599.13,0.0,-0.99634,0.0,0.65433]
[1777602489306,49.27,76598.81,0.0,-0.99635,0.0,0.65414]
[1777602494342,49.27,76598.59,0.0,-0.99635,0.0,0.65401]
[1777602497363,49.27,76593.98,0.0,-0.99636,0.0,0.65123]
[1777602502397,49.27,76593.78,0.0,-0.99636,0.0,0.65111]
[1777602507433,49.27,76595.11,0.0,-0.99636,0.0,0.65191]
[1777602512469,49.27,76595.14,0.0,-0.99636,0.0,0.65109]
[1777602517503,49.27,76594.65,0.0,-0.99637,0.0,0.65079]
[1777602522539,49.27,76593.59,0.0,-0.99637,0.0,0.65015]
[1777602527573,49.27,76594.09,0.0,-0.99637,0.0,0.65045]
[1777602532608,49.27,76594.47,0.0,-0.99637,0.0,0.65068]
[1777602537643,49.27,76592.36,0.0,-0.99637,0.0,0.64942]
[1777602542678,49.27,76592.59,0.0,-0.99637,0.0,0.64955]
[1777602547713,49.27,76591.29,0.0,-0.99638,0.0,0.64878]
[1777602552751,49.27,76591.07,0.0,-0.99638,0.0,0.64864]
[1777602557783,49.27,76590.44,0.0,-0.99638,0.0,0.64827]
[1777602562817,49.27,76590.58,0.0,-0.99638,0.0,0.64835]
[1777602568859,49.27,76591.94,0.0,-0.99638,0.0,0.64916]
[1777602574902,49.27,76594.11,0.0,-0.99637,0.0,0.64963]
[1777602580943,49.27,76594.39,0.0,-0.99637,0.0,0.64979]
[1777602585979,49.27,76596.05,0.0,-0.99637,0.0,0.65079]
[1777602591014,49.27,76596.69,0.0,-0.99636,0.0,0.65117]
[1777602596053,49.27,76597.01,0.0,-0.99636,0.0,0.65137]
[1777602601107,49.27,76597.05,0.0,-0.99636,0.0,0.65139]
[1777602605127,49.27,76603.81,0.0,-0.99634,0.0,0.65547]
[1777602612176,49.27,76603.4,0.0,-0.99634,0.0,0.65522]
[1777602622246,49.27,76601.75,0.0,-0.99634,0.0,0.65422]
[1777602627281,49.27,76600.82,0.0,-0.99635,0.0,0.65366]
[1777602632316,49.27,76599.53,0.0,-0.99636,0.0,0.65204]
[1777602637351,49.27,76597.72,0.0,-0.99636,0.0,0.65095]
[1777602642386,49.27,76597.0,0.0,-0.99637,0.0,0.65052]
[1777602647421,49.27,76596.07,0.0,-0.99637,0.0,0.64996]
[1777602654470,49.27,76596.23,0.0,-0.99637,0.0,0.65006]
[1777602658499,49.27,76587.02,0.0,-0.9964,0.0,0.64455]
[1777602660512,49.27,76577.68,0.0,-0.99644,0.0,0.639]
[1777602661965,49.27,76573.8,0.0,-0.99645,0.0,0.63671]
[1777602663538,49.27,76570.52,0.0,-0.99646,0.0,0.63478]
[1777602668571,49.27,76573.07,0.0,-0.99645,0.0,0.63628]
[1777602673608,49.27,76571.48,0.0,-0.99646,0.0,0.63534]
[1777602678648,49.27,76565.24,0.0,-0.99648,0.0,0.63168]
[1777602680657,49.27,76551.69,0.0,-0.99653,0.0,0.62378]
[1777602685692,49.27,76548.77,0.0,-0.99654,0.0,0.62209]
[1777602688713,49.27,76542.73,0.0,-0.99656,0.0,0.61861]
[1777602693749,49.27,76541.99,0.0,-0.99657,0.0,0.61737]
[1777602698787,49.27,76541.27,0.0,-0.99657,0.0,0.61696]
[1777602703819,49.27,76540.5,0.0,-0.99657,0.0,0.61652]
[1777602710868,49.27,76539.88,0.0,-0.99658,0.0,0.61616]
[1777602715903,49.27,76535.7,0.0,-0.99659,0.0,0.61377]
[1777602720939,49.27,76540.69,0.0,-0.99657,0.0,0.61663]
[1777602725974,49.27,76540.12,0.0,-0.99658,0.0,0.6163]
[1777602731008,49.27,76539.51,0.0,-0.99658,0.0,0.61595]
[1777602736044,49.27,76539.23,0.0,-0.99658,0.0,0.61579]
[1777602741079,49.27,76538.28,0.0,-0.99658,0.0,0.61525]
[1777602746116,49.27,76535.81,0.0,-0.99659,0.0,0.61383]
[1777602751150,49.27,76535.8,0.0,-0.99659,0.0,0.61302]
[1777602756184,49.27,76535.91,0.0,-0.99659,0.0,0.61308]
[1777602761221,49.27,76533.29,0.0,-0.9966,0.0,0.61159]
[1777602766258,49.27,76529.83,0.0,-0.99662,0.0,0.60962]
[1777602771293,49.27,76529.08,0.0,-0.99662,0.0,0.60919]
[1777602776328,49.27,76528.57,0.0,-0.99662,0.0,0.6089]
[1777602778344,49.27,76535.96,0.0,-0.99659,0.0,0.61311]
[1777602783377,49.27,76537.08,0.0,-0.99659,0.0,0.61375]
[1777602788414,49.27,76537.7,0.0,-0.99659,0.0,0.61411]
[1777602793450,49.27,76537.7,0.0,-0.99659,0.0,0.61411]
[1777602798482,49.27,76534.58,0.0,-0.9966,0.0,0.61233]
[1777602803517,49.27,76530.98,0.0,-0.99661,0.0,0.61027]
[1777602808552,49.27,76531.69,0.0,-0.99661,0.0,0.61068]
[1777602812580,49.27,76528.22,0.0,-0.99663,0.0,0.6079]
[1777602817616,49.27,76528.15,0.0,-0.99663,0.0,0.60787]
[1777602823087,49.27,76522.31,0.0,-0.99665,0.0,0.60456]
[1777602828692,49.27,76522.73,0.0,-0.99664,0.0,0.6048]
[1777602833726,49.27,76521.36,0.0,-0.99665,0.0,0.60403]
[1777602839769,49.27,76521.9,0.0,-0.99665,0.0,0.60433]
[1777602844803,49.27,76518.7,0.0,-0.99666,0.0,0.60253]
[1777602849839,49.27,76519.82,0.0,-0.99665,0.0,0.60316]
[1777602854875,49.27,76526.2,0.0,-0.99663,0.0,0.60676]
[1777602859909,49.27,76523.45,0.0,-0.99664,0.0,0.6052]
[1777602864948,49.27,76527.18,0.0,-0.99663,0.0,0.60732]
[1777602869978,49.27,76530.87,0.0,-0.99662,0.0,0.60941]
[1777602875015,49.27,76532.83,0.0,-0.99661,0.0,0.60972]
[1777602880050,49.27,76532.22,0.0,-0.99662,0.0,0.60937]
[1777602885085,49.27,76533.46,0.0,-0.99661,0.0,0.61008]
[1777602890121,49.27,76534.6,0.0,-0.99661,0.0,0.61073]
[1777602895157,49.27,76535.49,0.0,-0.9966,0.0,0.61124]
[1777602900190,49.27,76532.93,0.0,-0.99661,0.0,0.60978]
[1777602905225,49.27,76532.89,0.0,-0.99661,0.0,0.60976]
[1777602910260,49.27,76537.47,0.0,-0.9966,0.0,0.61236]
[1777602915294,49.27,76536.83,0.0,-0.9966,0.0,0.612]
[1777602920331,49.27,76536.57,0.0,-0.9966,0.0,0.61185]
[1777602925365,49.27,76537.12,0.0,-0.9966,0.0,0.61216]
[1777602930400,49.27,76538.53,0.0,-0.99659,0.0,0.61297]
[1777602939463,49.27,76538.1,0.0,-0.9966,0.0,0.61192]
[1777602944498,49.27,76538.88,0.0,-0.9966,0.0,0.61236]
[1777602949534,49.27,76538.63,0.0,-0.9966,0.0,0.61222]
[1777602954568,49.27,76540.0,0.0,-0.99659,0.0,0.613]
[1777602959606,49.27,76540.19,0.0,-0.99659,0.0,0.61311]
[1777602964639,49.27,76540.55,0.0,-0.99659,0.0,0.61332]
[1777602969678,49.27,76540.66,0.0,-0.99659,0.0,0.61338]
[1777602974709,49.27,76540.31,0.0,-0.99659,0.0,0.61318]
[1777602979744,49.27,76539.86,0.0,-0.99659,0.0,0.61292]
[1777602984780,49.27,76539.81,0.0,-0.99659,0.0,0.6129]
[1777602989815,49.27,76539.05,0.0,-0.9966,0.0,0.61246]
[1777602994849,49.27,76543.07,0.0,-0.99659,0.0,0.61395]
[1777602999884,49.27,76543.34,0.0,-0.99659,0.0,0.61411]
[1777603004921,49.27,76542.98,0.0,-0.99659,0.0,0.6139]
[1777603009954,49.27,76541.47,0.0,-0.99659,0.0,0.61304]
[1777603014988,49.27,76542.29,0.0,-0.99659,0.0,0.61351]
[1777603020027,49.27,76546.91,0.0,-0.99657,0.0,0.61615]
[1777603023048,49.27,76555.95,0.0,-0.99654,0.0,0.62136]
[1777603024054,49.27,76561.16,0.0,-0.99652,0.0,0.62438]
[1777603029089,49.27,76559.18,0.0,-0.99653,0.0,0.62323]
[1777603034618,49.27,76561.29,0.0,-0.99652,0.0,0.62445]
[1777603040167,49.27,76559.98,0.0,-0.99653,0.0,0.62369]
[1777603044688,49.27,76569.12,0.0,-0.9965,0.0,0.62901]
[1777603046208,49.27,76571.27,0.0,-0.99649,0.0,0.63027]
[1777603051243,49.27,76572.42,0.0,-0.99649,0.0,0.63012]
[1777603056280,49.27,76574.13,0.0,-0.99648,0.0,0.63112]
[1777603058292,49.27,76566.28,0.0,-0.99651,0.0,0.62653]
[1777603063331,49.27,76564.93,0.0,-0.99651,0.0,0.62575]
[1777603066353,49.27,76571.58,0.0,-0.99649,0.0,0.62963]
[1777603068367,49.27,76580.75,0.0,-0.99646,0.0,0.63501]
[1777603073402,49.27,76582.47,0.0,-0.99645,0.0,0.63602]
[1777603079444,49.27,76581.75,0.0,-0.99645,0.0,0.6356]
[1777603085485,49.27,76581.81,0.0,-0.99645,0.0,0.63563]
[1777603090522,49.27,76579.73,0.0,-0.99646,0.0,0.63441]
[1777603095557,49.27,76579.18,0.0,-0.99646,0.0,0.63408]
[1777603100592,49.27,76578.99,0.0,-0.99646,0.0,0.63397]
[1777603105628,49.27,76578.38,0.0,-0.99647,0.0,0.63361]
[1777603110663,49.27,76578.75,0.0,-0.99647,0.0,0.63383]
[1777603115697,49.27,76581.95,0.0,-0.99646,0.0,0.63488]
[1777603120732,49.27,76583.19,0.0,-0.99645,0.0,0.63562]
[1777603125766,49.27,76583.55,0.0,-0.99645,0.0,0.63583]
[1777603130818,49.27,76585.87,0.0,-0.99644,0.0,0.6372]
[1777603135838,49.27,76586.45,0.0,-0.99644,0.0,0.63754]
[1777603140873,49.27,76587.91,0.0,-0.99644,0.0,0.6384]
[1777603142888,49.27,76580.57,0.0,-0.99646,0.0,0.63407]
[1777603143894,49.27,76576.86,0.0,-0.99648,0.0,0.63189]
[1777603148929,49.27,76577.88,0.0,-0.99647,0.0,0.63249]
[1777603153966,49.27,76577.37,0.0,-0.99647,0.0,0.63219]
[1777603157995,49.27,76581.03,0.0,-0.99646,0.0,0.63434]
[1777603163027,49.27,76580.32,0.0,-0.99646,0.0,0.63393]
[1777603168062,49.27,76577.46,0.0,-0.99647,0.0,0.63225]
[1777603173097,49.27,76579.12,0.0,-0.99647,0.0,0.63239]
[1777603182162,49.27,76578.83,0.0,-0.99647,0.0,0.63222]
[1777603187196,49.27,76577.77,0.0,-0.99648,0.0,0.6316]
[1777603192231,49.27,76571.26,0.0,-0.9965,0.0,0.62779]
[1777603197266,49.27,76567.04,0.0,-0.99652,0.0,0.62534]
[1777603202301,49.27,76563.9,0.0,-0.99653,0.0,0.62351]
[1777603207336,49.27,76562.29,0.0,-0.99653,0.0,0.62258]
[1777603212372,49.27,76563.19,0.0,-0.99653,0.0,0.6231]
[1777603217406,49.27,76561.87,0.0,-0.99653,0.0,0.62234]
[1777603222441,49.27,76562.02,0.0,-0.99653,0.0,0.62242]
[1777603227478,49.27,76562.72,0.0,-0.99653,0.0,0.62283]
[1777603233518,49.27,76564.91,0.0,-0.99653,0.0,0.62328]
[1777603240568,49.27,76565.54,0.0,-0.99653,0.0,0.62365]
[1777603245602,49.27,76565.46,0.0,-0.99653,0.0,0.6236]
[1777603250638,49.27,76566.8,0.0,-0.99652,0.0,0.62438]
[1777603256679,49.27,76566.49,0.0,-0.99652,0.0,0.6242]
[1777603261715,49.27,76564.38,0.0,-0.99653,0.0,0.62297]
[1777603268763,49.27,76565.2,0.0,-0.99653,0.0,0.62345]
[1777603276361,49.27,76565.03,0.0,-0.99653,0.0,0.62335]
[1777603281854,49.27,76563.29,0.0,-0.99653,0.0,0.62234]
[1777603286889,49.27,76559.08,0.0,-0.99655,0.0,0.61991]
[1777603291924,49.27,76557.32,0.0,-0.99656,0.0,0.61808]
[1777603296959,49.27,76556.21,0.0,-0.99656,0.0,0.61744]
[1777603304010,49.27,76555.43,0.0,-0.99657,0.0,0.61699]
[1777603314078,49.27,76553.92,0.0,-0.99657,0.0,0.61613]
[1777603315085,49.27,76559.08,0.0,-0.99655,0.0,0.6191]
[1777603320120,49.27,76557.86,0.0,-0.99656,0.0,0.61839]
[1777603325155,49.27,76559.61,0.0,-0.99655,0.0,0.6194]
[1777603330192,49.27,76560.49,0.0,-0.99655,0.0,0.61991]
[1777603335226,49.27,76561.04,0.0,-0.99655,0.0,0.62023]
[1777603340263,49.27,76560.6,0.0,-0.99655,0.0,0.61997]
[1777603346853,49.27,76559.98,0.0,-0.99655,0.0,0.61961]
[1777603349324,49.27,76553.8,0.0,-0.99657,0.0,0.61606]
[1777603350334,49.27,76547.92,0.0,-0.99659,0.0,0.61269]
[1777603355369,49.27,76546.21,0.0,-0.9966,0.0,0.61091]
[1777603360403,49.27,76544.91,0.0,-0.99661,0.0,0.61017]
[1777603365438,49.27,76541.74,0.0,-0.99662,0.0,0.60836]
[1777603370473,49.27,76541.65,0.0,-0.99662,0.0,0.60831]
[1777603377067,49.27,76541.02,0.0,-0.99662,0.0,0.60795]
[1777603387137,49.27,76540.63,0.0,-0.99662,0.0,0.60773]
[1777603392627,49.27,76538.71,0.0,-0.99663,0.0,0.60664]
[1777603400683,49.27,76539.36,0.0,-0.99663,0.0,0.60701]
[1777603407736,49.27,76539.36,0.0,-0.99663,0.0,0.60701]
[1777603412771,49.27,76538.74,0.0,-0.99663,0.0,0.60586]
[1777603417807,49.27,76538.89,0.0,-0.99663,0.0,0.60595]
[1777603422841,49.27,76538.8,0.0,-0.99663,0.0,0.60589]
[1777603427877,49.27,76538.4,0.0,-0.99663,0.0,0.60567]
[1777603432912,49.27,76540.01,0.0,-0.99663,0.0,0.60658]
[1777603443986,49.27,76540.15,0.0,-0.99663,0.0,0.60666]
[1777603450031,49.27,76540.07,0.0,-0.99663,0.0,0.60661]
[1777603457636,49.27,76539.46,0.0,-0.99663,0.0,0.60627]
[1777603464131,49.27,76539.64,0.0,-0.99663,0.0,0.60637]
[1777603469165,49.27,76538.55,0.0,-0.99663,0.0,0.60575]
[1777603474200,49.27,76539.07,0.0,-0.99664,0.0,0.60525]
[1777603479235,49.27,76536.12,0.0,-0.99665,0.0,0.60358]
[1777603484271,49.27,76535.93,0.0,-0.99665,0.0,0.60347]
[1777603489305,49.27,76535.99,0.0,-0.99665,0.0,0.60351]
[1777603494344,49.27,76536.37,0.0,-0.99665,0.0,0.60372]
[1777603500384,49.27,76535.62,0.0,-0.99665,0.0,0.6033]
[1777603503405,49.27,76529.61,0.0,-0.99667,0.0,0.59992]
[1777603508440,49.27,76529.07,0.0,-0.99667,0.0,0.59961]
[1777603513475,49.27,76529.48,0.0,-0.99667,0.0,0.59984]
[1777603518510,49.27,76530.06,0.0,-0.99667,0.0,0.60017]
[1777603523544,49.27,76534.19,0.0,-0.99665,0.0,0.60249]
[1777603529587,49.27,76535.05,0.0,-0.99665,0.0,0.60298]
[1777603534622,49.27,76534.19,0.0,-0.99666,0.0,0.60169]
[1777603538228,49.27,76527.76,0.0,-0.99668,0.0,0.59808]
[1777603539658,49.27,76526.69,0.0,-0.99668,0.0,0.59749]
[1777603544692,49.27,76524.67,0.0,-0.99669,0.0,0.59636]
[1777603545700,49.27,76531.63,0.0,-0.99667,0.0,0.60025]
[1777603550735,49.27,76532.25,0.0,-0.99666,0.0,0.6006]
[1777603555770,49.27,76529.87,0.0,-0.99667,0.0,0.59927]
[1777603560806,49.27,76532.04,0.0,-0.99666,0.0,0.60049]
[1777603565840,49.27,76532.95,0.0,-0.99666,0.0,0.601]
[1777603570874,49.27,76535.48,0.0,-0.99665,0.0,0.60242]
[1777603575909,49.27,76535.28,0.0,-0.99665,0.0,0.60231]
[1777603580944,49.27,76536.18,0.0,-0.99665,0.0,0.60282]
[1777603585980,49.27,76536.2,0.0,-0.99665,0.0,0.60283]
[1777603592022,49.27,76536.54,0.0,-0.99665,0.0,0.60222]
[1777603597057,49.27,76537.91,0.0,-0.99665,0.0,0.60299]
[1777603602092,49.27,76537.7,0.0,-0.99665,0.0,0.60287]
[1777603607128,49.27,76542.06,0.0,-0.99663,0.0,0.60534]
[1777603612163,49.27,76541.18,0.0,-0.99664,0.0,0.60484]
[1777603617197,49.27,76539.92,0.0,-0.99664,0.0,0.60413]
[1777603622232,49.27,76536.52,0.0,-0.99665,0.0,0.60221]
[1777603627267,49.27,76536.59,0.0,-0.99665,0.0,0.60225]
[1777603632303,49.27,76535.59,0.0,-0.99666,0.0,0.60169]
[1777603637337,49.27,76536.27,0.0,-0.99665,0.0,0.60207]
[1777603642373,49.27,76535.53,0.0,-0.99666,0.0,0.60165]
[1777603647406,49.27,76535.98,0.0,-0.99666,0.0,0.60191]
[1777603649420,49.27,76530.37,0.0,-0.99667,0.0,0.59875]
[1777603655464,49.27,76531.33,0.0,-0.99668,0.0,0.5985]
[1777603660499,49.27,76532.84,0.0,-0.99667,0.0,0.59934]
[1777603664527,49.27,76540.52,0.0,-0.99664,0.0,0.60367]
[1777603665533,49.27,76541.94,0.0,-0.99664,0.0,0.60447]
[1777603667547,49.27,76546.92,0.0,-0.99662,0.0,0.60729]
[1777603672582,49.27,76545.96,0.0,-0.99663,0.0,0.60675]
[1777603677617,49.27,76544.67,0.0,-0.99663,0.0,0.60601]
[1777603682652,49.27,76538.39,0.0,-0.99665,0.0,0.60247]
[1777603687687,49.27,76535.27,0.0,-0.99666,0.0,0.60071]
[1777603693729,49.27,76535.87,0.0,-0.99666,0.0,0.60105]
[1777603699348,49.27,76535.68,0.0,-0.99666,0.0,0.60094]
[1777603705813,49.27,76536.9,0.0,-0.99666,0.0,0.60163]
[1777603710848,49.27,76536.94,0.0,-0.99666,0.0,0.60165]
[1777603715885,49.27,76536.87,0.0,-0.99666,0.0,0.60081]
[1777603721927,49.27,76537.27,0.0,-0.99666,0.0,0.60104]
[1777603726962,49.27,76537.13,0.0,-0.99666,0.0,0.60096]
[1777603731997,49.27,76541.13,0.0,-0.99665,0.0,0.60321]
[1777603737031,49.27,76541.16,0.0,-0.99665,0.0,0.60323]
[1777603742066,49.27,76540.59,0.0,-0.99665,0.0,0.60291]
[1777603747102,49.27,76541.48,0.0,-0.99665,0.0,0.60341]
[1777603752137,49.27,76541.44,0.0,-0.99665,0.0,0.60339]
[1777603757173,49.27,76542.69,0.0,-0.99664,0.0,0.60409]
[1777603762207,49.27,76544.6,0.0,-0.99663,0.0,0.60517]
[1777603768250,49.27,76546.91,0.0,-0.99663,0.0,0.60648]
[1777603773285,49.27,76542.47,0.0,-0.99665,0.0,0.60317]
[1777603778320,49.27,76541.66,0.0,-0.99665,0.0,0.60271]
[1777603783354,49.27,76541.82,0.0,-0.99665,0.0,0.6028]
[1777603788389,49.27,76543.32,0.0,-0.99664,0.0,0.60365]
[1777603793425,49.27,76543.06,0.0,-0.99664,0.0,0.6035]
[1777603798461,49.27,76542.49,0.0,-0.99665,0.0,0.60318]
[1777603803495,49.27,76544.57,0.0,-0.99664,0.0,0.60436]
[1777603808531,49.27,76546.22,0.0,-0.99663,0.0,0.60529]
[1777603813566,49.27,76548.58,0.0,-0.99662,0.0,0.60663]
[1777603818601,49.27,76550.16,0.0,-0.99662,0.0,0.60752]
[1777603824643,49.27,76551.24,0.0,-0.99662,0.0,0.60814]
[1777603829678,49.27,76551.92,0.0,-0.99661,0.0,0.60852]
[1777603835721,49.27,76553.95,0.0,-0.99661,0.0,0.60887]
[1777603846797,49.27,76554.91,0.0,-0.99661,0.0,0.60942]
[1777603853850,49.27,76556.35,0.0,-0.9966,0.0,0.61024]
[1777603858881,49.27,76556.32,0.0,-0.9966,0.0,0.61022]
[1777603863916,49.27,76557.06,0.0,-0.9966,0.0,0.61065]
[1777603865930,49.27,76562.09,0.0,-0.99658,0.0,0.61352]
[1777603872979,49.27,76563.54,0.0,-0.99658,0.0,0.61435]
[1777603878014,49.27,76565.24,0.0,-0.99657,0.0,0.61533]
[1777603883049,49.27,76566.36,0.0,-0.99657,0.0,0.61597]
[1777603886070,49.27,76571.75,0.0,-0.99655,0.0,0.61907]
[1777603891105,49.27,76573.66,0.0,-0.99655,0.0,0.61936]
[1777603896140,49.27,76573.11,0.0,-0.99655,0.0,0.61904]
[1777603901175,49.27,76572.73,0.0,-0.99655,0.0,0.61882]
[1777603906211,49.27,76572.49,0.0,-0.99655,0.0,0.61869]
[1777603916280,49.27,76572.18,0.0,-0.99655,0.0,0.61851]
[1777603921317,49.27,76570.29,0.0,-0.99656,0.0,0.61742]
[1777603926352,49.27,76569.57,0.0,-0.99656,0.0,0.617]
[1777603931388,49.27,76569.22,0.0,-0.99656,0.0,0.6168]
[1777603937429,49.27,76567.5,0.0,-0.99657,0.0,0.61581]
[1777603942464,49.27,76567.41,0.0,-0.99657,0.0,0.61576]
[1777603947499,49.27,76567.42,0.0,-0.99657,0.0,0.61577]
[1777603952533,49.27,76567.11,0.0,-0.99657,0.0,0.61478]
[1777603957569,49.27,76566.98,0.0,-0.99657,0.0,0.6147]
[1777603963610,49.27,76568.43,0.0,-0.99657,0.0,0.61553]
[1777603967639,49.27,76559.04,0.0,-0.9966,0.0,0.61016]
[1777603968646,49.27,76557.96,0.0,-0.99661,0.0,0.60954]
[1777603973681,49.27,76557.02,0.0,-0.99661,0.0,0.60901]
[1777603980735,49.27,76558.12,0.0,-0.99661,0.0,0.60964]
[1777603985765,49.27,76553.73,0.0,-0.99662,0.0,0.60714]
[1777603987779,49.27,76552.31,0.0,-0.99663,0.0,0.60633]
[1777603992814,49.27,76551.5,0.0,-0.99663,0.0,0.60587]
[1777603998856,49.27,76548.45,0.0,-0.99664,0.0,0.60415]
[1777604004898,49.27,76546.75,0.0,-0.99664,0.0,0.60319]
[1777604009933,49.27,76543.96,0.0,-0.99665,0.0,0.60161]
[1777604014968,49.27,76543.32,0.0,-0.99666,0.0,0.60046]
[1777604021599,49.27,76534.67,0.0,-0.99669,0.0,0.59561]
[1777604022021,49.27,76534.67,0.0,-0.99669,0.0,0.59561]
[1777604027053,49.27,76532.07,0.0,-0.9967,0.0,0.59416]
[1777604030074,49.27,76528.04,0.0,-0.99671,0.0,0.59191]
[1777604036116,49.27,76530.13,0.0,-0.99671,0.0,0.59308]
[1777604041740,49.27,76532.61,0.0,-0.9967,0.0,0.59446]
[1777604047196,49.27,76535.49,0.0,-0.99669,0.0,0.59606]
[1777604052228,49.27,76535.99,0.0,-0.99669,0.0,0.59634]
[1777604058270,49.27,76536.19,0.0,-0.99668,0.0,0.59646]
[1777604063305,49.27,76533.99,0.0,-0.99669,0.0,0.59523]
[1777604068340,49.27,76534.08,0.0,-0.99669,0.0,0.59528]
[1777604073375,49.27,76532.42,0.0,-0.9967,0.0,0.59356]
[1777604078409,49.27,76532.43,0.0,-0.9967,0.0,0.59357]
[1777604083445,49.27,76533.38,0.0,-0.9967,0.0,0.5941]
[1777604088482,49.27,76533.91,0.0,-0.9967,0.0,0.59439]
[1777604093522,49.27,76534.11,0.0,-0.9967,0.0,0.5945]
[1777604099557,49.27,76534.53,0.0,-0.99669,0.0,0.59474]
[1777604104592,49.27,76530.59,0.0,-0.99671,0.0,0.59254]
[1777604109630,49.27,76525.63,0.0,-0.99673,0.0,0.58979]
[1777604114662,49.27,76519.38,0.0,-0.99675,0.0,0.58633]
[1777604119697,49.27,76517.43,0.0,-0.99675,0.0,0.58526]
[1777604125739,49.27,76515.06,0.0,-0.99676,0.0,0.58396]
[1777604129767,49.27,76502.22,0.0,-0.9968,0.0,0.57694]
[1777604131781,49.27,76508.62,0.0,-0.99679,0.0,0.57965]
[1777604136816,49.27,76509.67,0.0,-0.99678,0.0,0.58023]
[1777604141854,49.27,76512.38,0.0,-0.99677,0.0,0.58171]
[1777604144872,49.27,76507.35,0.0,-0.99679,0.0,0.57896]
[1777604149907,49.27,76507.54,0.0,-0.99679,0.0,0.57906]
[1777604154943,49.27,76506.86,0.0,-0.99679,0.0,0.57869]
[1777604159977,49.27,76510.19,0.0,-0.99678,0.0,0.58051]
[1777604165012,49.27,76508.81,0.0,-0.99679,0.0,0.57976]
[1777604170052,49.27,76508.85,0.0,-0.99679,0.0,0.57978]
[1777604174080,49.27,76506.13,0.0,-0.99679,0.0,0.57829]
[1777604179115,49.27,76506.86,0.0,-0.99679,0.0,0.57869]
[1777604184150,49.27,76506.3,0.0,-0.99679,0.0,0.57839]
[1777604189185,49.27,76502.66,0.0,-0.99681,0.0,0.57641]
[1777604192792,49.27,76497.38,0.0,-0.99683,0.0,0.57277]
[1777604195227,49.27,76502.87,0.0,-0.99681,0.0,0.57575]
[1777604200262,49.27,76502.91,0.0,-0.99681,0.0,0.57577]
[1777604205299,49.27,76506.87,0.0,-0.9968,0.0,0.57792]
[1777604210332,49.27,76506.48,0.0,-0.9968,0.0,0.57771]
[1777604215367,49.27,76506.62,0.0,-0.9968,0.0,0.57779]
[1777604220402,49.27,76504.01,0.0,-0.99681,0.0,0.57637]
[1777604225437,49.27,76500.93,0.0,-0.99682,0.0,0.57469]
[1777604231480,49.27,76504.55,0.0,-0.9968,0.0,0.57666]
[1777604236514,49.27,76504.62,0.0,-0.9968,0.0,0.5767]
[1777604241549,49.27,76504.16,0.0,-0.99681,0.0,0.57645]
[1777604246584,49.27,76504.13,0.0,-0.99681,0.0,0.57643]
[1777604251619,49.27,76504.41,0.0,-0.99681,0.0,0.57581]
[1777604256654,49.27,76502.75,0.0,-0.99681,0.0,0.57491]
[1777604263702,49.27,76503.41,0.0,-0.99681,0.0,0.57527]
[1777604268738,49.27,76503.77,0.0,-0.99681,0.0,0.57546]
[1777604273773,49.27,76504.09,0.0,-0.99681,0.0,0.57564]
[1777604278820,49.27,76504.79,0.0,-0.99681,0.0,0.57602]
[1777604283845,49.27,76504.62,0.0,-0.99681,0.0,0.57592]
[1777604289887,49.27,76504.46,0.0,-0.99681,0.0,0.57584]
[1777604294922,49.27,76504.77,0.0,-0.99681,0.0,0.57601]
[1777604303987,49.27,76505.96,0.0,-0.9968,0.0,0.57665]
[1777604311040,49.27,76505.75,0.0,-0.99681,0.0,0.57576]
[1777604315067,49.27,76510.96,0.0,-0.99679,0.0,0.5786]
[1777604320102,49.27,76511.38,0.0,-0.99679,0.0,0.57883]
[1777604325137,49.27,76512.9,0.0,-0.99678,0.0,0.57966]
[1777604330173,49.27,76512.65,0.0,-0.99679,0.0,0.57952]
[1777604335207,49.27,76522.41,0.0,-0.99675,0.0,0.58487]
[1777604336214,49.27,76527.75,0.0,-0.99674,0.0,0.58782]
[1777604337221,49.27,76528.84,0.0,-0.99673,0.0,0.58842]
[1777604342256,49.27,76527.49,0.0,-0.99674,0.0,0.58767]
[1777604347291,49.27,76528.69,0.0,-0.99673,0.0,0.58834]
[1777604350313,49.27,76536.39,0.0,-0.99671,0.0,0.59261]
[1777604351319,49.27,76542.52,0.0,-0.99669,0.0,0.59603]
[1777604352328,49.27,76547.96,0.0,-0.99667,0.0,0.59908]
[1777604357361,49.27,76546.43,0.0,-0.99667,0.0,0.59822]
[1777604364028,49.27,76543.94,0.0,-0.99668,0.0,0.59682]
[1777604369446,49.27,76546.39,0.0,-0.99667,0.0,0.5982]
[1777604374480,49.27,76544.79,0.0,-0.99668,0.0,0.5965]
[1777604379516,49.27,76545.39,0.0,-0.99668,0.0,0.59684]
[1777604384550,49.27,76545.88,0.0,-0.99668,0.0,0.59711]
[1777604389588,49.27,76544.54,0.0,-0.99668,0.0,0.59636]
[1777604394621,49.27,76543.78,0.0,-0.99669,0.0,0.59594]
[1777604399656,49.27,76542.27,0.0,-0.99669,0.0,0.5951]
[1777604402677,49.27,76536.95,0.0,-0.99671,0.0,0.59213]
[1777604407713,49.27,76534.18,0.0,-0.99672,0.0,0.59059]
[1777604412748,49.27,76532.27,0.0,-0.99672,0.0,0.58953]
[1777604418798,49.27,76532.85,0.0,-0.99672,0.0,0.58985]
[1777604422827,49.27,76538.0,0.0,-0.9967,0.0,0.59271]
[1777604427862,49.27,76537.83,0.0,-0.99671,0.0,0.59262]
[1777604432899,49.27,76537.23,0.0,-0.99671,0.0,0.5915]
[1777604437935,49.27,76532.43,0.0,-0.99673,0.0,0.58883]
[1777604443976,49.27,76533.42,0.0,-0.99672,0.0,0.58938]
[1777604451026,49.27,76533.94,0.0,-0.99672,0.0,0.58967]
[1777604456062,49.27,76534.75,0.0,-0.99672,0.0,0.59012]
[1777604461097,49.27,76535.37,0.0,-0.99672,0.0,0.59046]
[1777604466132,49.27,76535.47,0.0,-0.99672,0.0,0.59052]
[1777604469154,49.27,76528.36,0.0,-0.99674,0.0,0.58658]
[1777604474189,49.27,76529.9,0.0,-0.99674,0.0,0.58743]
[1777604480232,49.27,76530.59,0.0,-0.99673,0.0,0.58782]
[1777604485266,49.27,76530.03,0.0,-0.99674,0.0,0.58751]
[1777604489294,49.27,76522.86,0.0,-0.99676,0.0,0.58355]
[1777604494329,49.27,76521.85,0.0,-0.99677,0.0,0.58222]
[1777604499364,49.27,76526.8,0.0,-0.99675,0.0,0.58494]
[1777604504399,49.27,76527.95,0.0,-0.99675,0.0,0.58557]
[1777604509434,49.27,76528.68,0.0,-0.99674,0.0,0.58598]
[1777604515085,49.27,76529.53,0.0,-0.99674,0.0,0.58644]
[1777604520511,49.27,76530.75,0.0,-0.99674,0.0,0.58712]
[1777604526553,49.27,76531.58,0.0,-0.99674,0.0,0.58758]
[1777604532595,49.27,76532.27,0.0,-0.99673,0.0,0.58796]
[1777604537629,49.27,76533.29,0.0,-0.99673,0.0,0.58852]
[1777604543672,49.27,76533.34,0.0,-0.99673,0.0,0.58855]
[1777604545296,49.27,76539.69,0.0,-0.99671,0.0,0.59207]
[1777604545686,49.27,76539.69,0.0,-0.99671,0.0,0.59207]
[1777604549714,49.27,76545.07,0.0,-0.99669,0.0,0.59507]
[1777604555368,49.27,76545.42,0.0,-0.99669,0.0,0.59447]
[1777604560792,49.27,76544.78,0.0,-0.99669,0.0,0.59412]
[1777604565827,49.27,76545.53,0.0,-0.99669,0.0,0.59454]
[1777604571868,49.27,76544.0,0.0,-0.9967,0.0,0.59368]
[1777604576903,49.27,76542.12,0.0,-0.9967,0.0,0.59263]
[1777604581938,49.27,76539.18,0.0,-0.99671,0.0,0.591]
[1777604584960,49.27,76533.98,0.0,-0.99673,0.0,0.58812]
[1777604589994,49.27,76529.94,0.0,-0.99674,0.0,0.58589]
[1777604595031,49.27,76531.43,0.0,-0.99674,0.0,0.58671]
[1777604600064,49.27,76532.06,0.0,-0.99674,0.0,0.58706]
[1777604605099,49.27,76529.75,0.0,-0.99675,0.0,0.58578]
[1777604610135,49.27,76530.12,0.0,-0.99674,0.0,0.58598]
[1777604615171,49.27,76530.94,0.0,-0.99675,0.0,0.58565]
[1777604621211,49.27,76529.87,0.0,-0.99675,0.0,0.58506]
[1777604626251,49.27,76524.3,0.0,-0.99677,0.0,0.582]
[1777604632293,49.27,76522.39,0.0,-0.99677,0.0,0.58096]
[1777604637329,49.27,76517.95,0.0,-0.99679,0.0,0.57853]
[1777604642363,49.27,76518.67,0.0,-0.99679,0.0,0.57892]
[1777604647397,49.27,76516.81,0.0,-0.99679,0.0,0.57791]
[1777604652434,49.27,76516.72,0.0,-0.99679,0.0,0.57786]
[1777604657468,49.27,76515.3,0.0,-0.9968,0.0,0.57708]
[1777604662503,49.27,76514.43,0.0,-0.9968,0.0,0.57661]
[1777604667538,49.27,76515.82,0.0,-0.9968,0.0,0.57737]
[1777604672573,49.27,76511.35,0.0,-0.99682,0.0,0.57416]
[1777604677609,49.27,76512.42,0.0,-0.99681,0.0,0.57475]
[1777604682642,49.27,76512.19,0.0,-0.99681,0.0,0.57462]
[1777604687678,49.27,76511.63,0.0,-0.99681,0.0,0.57432]
[1777604692714,49.27,76511.29,0.0,-0.99682,0.0,0.57413]
[1777604701778,49.27,76510.97,0.0,-0.99682,0.0,0.57396]
[1777604706813,49.27,76514.57,0.0,-0.9968,0.0,0.57591]
[1777604709835,49.27,76519.97,0.0,-0.99679,0.0,0.57885]
[1777604713862,49.27,76526.13,0.0,-0.99677,0.0,0.58222]
[1777604718897,49.27,76528.57,0.0,-0.99676,0.0,0.58356]
[1777604723932,49.27,76528.21,0.0,-0.99676,0.0,0.58337]
[1777604728967,49.27,76528.09,0.0,-0.99676,0.0,0.5833]
[1777604735010,49.27,76528.28,0.0,-0.99676,0.0,0.58262]
[1777604740046,49.27,76526.21,0.0,-0.99677,0.0,0.58149]
[1777604745079,49.27,76524.66,0.0,-0.99678,0.0,0.58064]
[1777604750113,49.27,76521.21,0.0,-0.99679,0.0,0.57875]
[1777604755148,49.27,76516.21,0.0,-0.9968,0.0,0.57603]
[1777604760184,49.27,76513.99,0.0,-0.99681,0.0,0.57482]
[1777604765218,49.27,76514.57,0.0,-0.99681,0.0,0.57514]
[1777604771261,49.27,76517.01,0.0,-0.9968,0.0,0.57646]
[1777604776299,49.27,76519.68,0.0,-0.99679,0.0,0.57792]
[1777604782337,49.27,76518.85,0.0,-0.99679,0.0,0.57747]
[1777604787374,49.27,76518.43,0.0,-0.9968,0.0,0.57724]
[1777604792408,49.27,76519.76,0.0,-0.9968,0.0,0.57719]
[1777604803485,49.27,76517.65,0.0,-0.9968,0.0,0.57604]
[1777604809528,49.27,76514.32,0.0,-0.99681,0.0,0.57423]
[1777604811542,49.27,76521.67,0.0,-0.99679,0.0,0.57823]
[1777604812549,49.27,76526.76,0.0,-0.99677,0.0,0.58101]
[1777604813557,49.27,76528.27,0.0,-0.99677,0.0,0.58184]
[1777604818591,49.27,76529.91,0.0,-0.99676,0.0,0.58274]
[1777604823627,49.27,76530.81,0.0,-0.99676,0.0,0.58323]
[1777604828662,49.27,76535.28,0.0,-0.99674,0.0,0.58569]
[1777604833698,49.27,76537.23,0.0,-0.99674,0.0,0.58677]
[1777604838732,49.27,76538.98,0.0,-0.99673,0.0,0.58773]
[1777604843769,49.27,76545.72,0.0,-0.99671,0.0,0.59147]
[1777604848802,49.27,76550.13,0.0,-0.99669,0.0,0.59393]
[1777604853837,49.27,76555.35,0.0,-0.99668,0.0,0.59605]
[1777604857478,49.27,76561.7,0.0,-0.99666,0.0,0.59962]
[1777604858873,49.27,76565.95,0.0,-0.99664,0.0,0.60201]
[1777604860887,49.27,76571.95,0.0,-0.99662,0.0,0.60541]
[1777604867548,49.27,76572.42,0.0,-0.99662,0.0,0.60568]
[1777604872971,49.27,76576.2,0.0,-0.99661,0.0,0.60783]
[1777604877618,49.27,76591.02,0.0,-0.99656,0.0,0.61631]
[1777604879013,49.27,76591.27,0.0,-0.99656,0.0,0.61646]
[1777604884048,49.27,76596.47,0.0,-0.99654,0.0,0.61946]
[1777604890091,49.27,76595.98,0.0,-0.99654,0.0,0.61918]
[1777604892105,49.27,76601.92,0.0,-0.99652,0.0,0.62262]
[1777604893112,49.27,76612.21,0.0,-0.99648,0.0,0.62862]
[1777604898147,49.27,76609.0,0.0,-0.99649,0.0,0.62675]
[1777604903181,49.27,76606.78,0.0,-0.9965,0.0,0.62545]
[1777604909223,49.27,76603.75,0.0,-0.99651,0.0,0.62368]
[1777604914259,49.27,76604.09,0.0,-0.99651,0.0,0.62306]
[1777604922315,49.27,76604.7,0.0,-0.99651,0.0,0.62341]
[1777604927354,49.27,76603.89,0.0,-0.99652,0.0,0.62294]
[1777604931378,49.27,76611.18,0.0,-0.99649,0.0,0.62719]
[1777604936412,49.27,76611.33,0.0,-0.99649,0.0,0.62728]
[1777604941448,49.27,76612.89,0.0,-0.99648,0.0,0.62819]
[1777604946484,49.27,76614.21,0.0,-0.99648,0.0,0.62897]
[1777604951522,49.27,76616.27,0.0,-0.99647,0.0,0.63018]
[1777604957564,49.27,76618.08,0.0,-0.99646,0.0,0.63124]
[1777604962600,49.27,76618.09,0.0,-0.99646,0.0,0.63124]
[1777604967634,49.27,76615.56,0.0,-0.99647,0.0,0.62976]
[1777604972669,49.27,76612.39,0.0,-0.99649,0.0,0.62707]
[1777604977703,49.27,76612.58,0.0,-0.99649,0.0,0.62718]
[1777604982739,49.27,76614.83,0.0,-0.99648,0.0,0.6285]
[1777604987777,49.27,76613.69,0.0,-0.99648,0.0,0.62783]
[1777604992812,49.27,76612.92,0.0,-0.99649,0.0,0.62738]
[1777604997844,49.27,76615.32,0.0,-0.99648,0.0,0.62879]
[1777605002878,49.27,76615.14,0.0,-0.99648,0.0,0.62868]
[1777605008954,49.27,76617.88,0.0,-0.99647,0.0,0.63029]
[1777605010936,49.27,76624.15,0.0,-0.99645,0.0,0.63398]
[1777605011946,49.27,76625.81,0.0,-0.99644,0.0,0.63496]
[1777605013964,49.27,76633.18,0.0,-0.99641,0.0,0.63933]
[1777605016984,49.27,76645.58,0.0,-0.99637,0.0,0.64674]
[1777605018998,49.27,76652.29,0.0,-0.99634,0.0,0.65078]
[1777605024033,49.27,76644.29,0.0,-0.99637,0.0,0.64597]
[1777605025040,49.27,76650.87,0.0,-0.99635,0.0,0.64992]
[1777605026047,49.27,76653.27,0.0,-0.99634,0.0,0.65137]
[1777605031084,49.27,76651.87,0.0,-0.99635,0.0,0.64967]
[1777605036118,49.27,76657.67,0.0,-0.99633,0.0,0.65318]
[1777605041154,49.27,76657.32,0.0,-0.99633,0.0,0.65297]
[1777605046189,49.27,76657.06,0.0,-0.99633,0.0,0.65281]
[1777605051225,49.27,76656.33,0.0,-0.99633,0.0,0.65237]
[1777605056260,49.27,76651.13,0.0,-0.99635,0.0,0.64923]
[1777605061294,49.27,76651.46,0.0,-0.99635,0.0,0.64943]
[1777605066329,49.27,76651.79,0.0,-0.99635,0.0,0.64963]
[1777605071364,49.27,76651.25,0.0,-0.99635,0.0,0.6493]
[1777605076399,49.27,76651.67,0.0,-0.99635,0.0,0.64955]
[1777605081434,49.27,76651.72,0.0,-0.99635,0.0,0.64958]
[1777605086469,49.27,76652.19,0.0,-0.99635,0.0,0.64987]
[1777605091504,49.27,76641.01,0.0,-0.99639,0.0,0.64231]
[1777605096539,49.27,76638.42,0.0,-0.9964,0.0,0.64077]
[1777605101574,49.27,76636.69,0.0,-0.99641,0.0,0.63974]
[1777605107616,49.27,76634.71,0.0,-0.99642,0.0,0.63856]
[1777605112652,49.27,76632.16,0.0,-0.99643,0.0,0.63705]
[1777605117686,49.27,76629.42,0.0,-0.99644,0.0,0.63542]
[1777605122721,49.27,76630.19,0.0,-0.99643,0.0,0.63588]
[1777605127756,49.27,76629.84,0.0,-0.99644,0.0,0.63567]
[1777605132793,49.27,76632.92,0.0,-0.99642,0.0,0.6375]
[1777605135812,49.27,76639.22,0.0,-0.9964,0.0,0.64124]
[1777605140847,49.27,76639.82,0.0,-0.9964,0.0,0.6416]
[1777605145882,49.27,76642.53,0.0,-0.99639,0.0,0.64322]
[1777605150917,49.27,76644.72,0.0,-0.99638,0.0,0.64453]
[1777605155952,49.27,76645.57,0.0,-0.99638,0.0,0.64419]
[1777605160987,49.27,76644.23,0.0,-0.99639,0.0,0.64339]
[1777605166023,49.27,76644.64,0.0,-0.99639,0.0,0.64364]
[1777605174078,49.27,76644.85,0.0,-0.99638,0.0,0.64376]
[1777605179113,49.27,76644.56,0.0,-0.99639,0.0,0.64359]
[1777605186170,49.27,76644.0,0.0,-0.99639,0.0,0.64325]
[1777605191208,49.27,76643.05,0.0,-0.99639,0.0,0.64269]
[1777605196241,49.27,76640.85,0.0,-0.9964,0.0,0.64137]
[1777605201276,49.27,76642.83,0.0,-0.99639,0.0,0.64255]
[1777605206311,49.27,76643.1,0.0,-0.99639,0.0,0.64272]
[1777605211347,49.27,76643.44,0.0,-0.99639,0.0,0.64208]
[1777605216381,49.27,76642.7,0.0,-0.9964,0.0,0.64163]
[1777605221415,49.27,76642.34,0.0,-0.9964,0.0,0.64142]
[1777605228464,49.27,76644.61,0.0,-0.99639,0.0,0.64277]
[1777605234507,49.27,76642.04,0.0,-0.9964,0.0,0.64124]
[1777605240165,49.27,76641.72,0.0,-0.9964,0.0,0.64105]
[1777605245584,49.27,76641.52,0.0,-0.9964,0.0,0.64093]
[1777605251625,49.27,76640.83,0.0,-0.9964,0.0,0.64052]
[1777605256660,49.27,76640.46,0.0,-0.99641,0.0,0.6403]
[1777605261696,49.27,76639.93,0.0,-0.99641,0.0,0.63998]
[1777605266731,49.27,76639.94,0.0,-0.99641,0.0,0.63999]
[1777605271768,49.27,76638.38,0.0,-0.99642,0.0,0.63822]
[1777605277809,49.27,76639.02,0.0,-0.99642,0.0,0.6386]
[1777605282842,49.27,76641.78,0.0,-0.99641,0.0,0.64024]
[1777605287878,49.27,76641.93,0.0,-0.9964,0.0,0.64033]
[1777605293924,49.27,76644.12,0.0,-0.9964,0.0,0.64164]
[1777605298955,49.27,76643.51,0.0,-0.9964,0.0,0.64127]
[1777605303996,49.27,76642.37,0.0,-0.9964,0.0,0.64059]
[1777605310657,49.27,76641.61,0.0,-0.99641,0.0,0.64014]
[1777605320108,49.27,76641.96,0.0,-0.9964,0.0,0.64035]
[1777605323127,49.27,76651.15,0.0,-0.99637,0.0,0.64584]
[1777605324135,49.27,76654.43,0.0,-0.99636,0.0,0.64781]
[1777605326150,49.27,76659.98,0.0,-0.99634,0.0,0.65116]
[1777605329170,49.27,76666.11,0.0,-0.99631,0.0,0.65487]
[1777605334205,49.27,76669.91,0.0,-0.99631,0.0,0.65633]
[1777605339240,49.27,76674.83,0.0,-0.99629,0.0,0.65932]
[1777605344275,49.27,76677.18,0.0,-0.99628,0.0,0.66076]
[1777605349311,49.27,76681.47,0.0,-0.99626,0.0,0.66339]
[1777605354345,49.27,76681.75,0.0,-0.99626,0.0,0.66356]
[1777605359380,49.27,76681.74,0.0,-0.99626,0.0,0.66356]
[1777605364417,49.27,76683.8,0.0,-0.99625,0.0,0.66482]
[1777605368443,49.27,76690.91,0.0,-0.99623,0.0,0.66921]
[1777605373477,49.27,76695.78,0.0,-0.99621,0.0,0.67223]
[1777605378513,49.27,76697.36,0.0,-0.9962,0.0,0.67321]
[1777605383548,49.27,76698.39,0.0,-0.9962,0.0,0.67385]
[1777605389593,49.27,76699.28,0.0,-0.99619,0.0,0.6744]
[1777605394625,49.27,76697.72,0.0,-0.9962,0.0,0.67256]
[1777605399681,49.27,76698.43,0.0,-0.9962,0.0,0.673]
[1777605404715,49.27,76701.01,0.0,-0.99619,0.0,0.6746]
[1777605411366,49.27,76701.53,0.0,-0.99619,0.0,0.67493]
[1777605416802,49.27,76701.57,0.0,-0.99619,0.0,0.67495]
[1777605417808,49.27,76711.01,0.0,-0.99615,0.0,0.68085]
[1777605419826,49.27,76716.05,0.0,-0.99613,0.0,0.68402]
[1777605424898,49.27,76721.92,0.0,-0.99611,0.0,0.68773]
[1777605425883,49.27,76741.68,0.0,-0.99603,0.0,0.70034]
[1777605426917,49.27,76754.65,0.0,-0.99598,0.0,0.70872]
[1777605427889,49.27,76759.38,0.0,-0.99596,0.0,0.7118]
[1777605431918,49.27,76773.62,0.0,-0.9959,0.0,0.72113]
[1777605432927,49.27,76780.55,0.0,-0.99587,0.0,0.72571]
[1777605433932,49.27,76801.04,0.0,-0.99579,0.0,0.7394]
[1777605434940,49.27,76825.2,0.0,-0.99568,0.0,0.75581]
[1777605438972,49.27,76831.87,0.0,-0.99565,0.0,0.7604]
[1777605439982,49.27,76840.86,0.0,-0.99562,0.0,0.76661]
[1777605441997,49.27,76835.16,0.0,-0.99564,0.0,0.76267]
[1777605444021,49.27,76864.94,0.0,-0.99551,0.0,0.78348]
[1777605445024,49.27,76872.27,0.0,-0.99548,0.0,0.78868]
[1777605446028,49.27,76859.77,0.0,-0.99553,0.0,0.77983]
[1777605450057,49.27,76864.83,0.0,-0.99551,0.0,0.7834]
[1777605452072,49.27,76860.19,0.0,-0.99554,0.0,0.77915]
[1777605454085,49.27,76847.27,0.0,-0.99559,0.0,0.7701]
[1777605455091,49.27,76834.3,0.0,-0.99565,0.0,0.76111]
[1777605456098,49.27,76847.43,0.0,-0.99559,0.0,0.77022]
[1777605458112,49.27,76859.17,0.0,-0.99554,0.0,0.77843]
[1777605459120,49.27,76864.68,0.0,-0.99552,0.0,0.78232]
[1777605464155,49.27,76864.14,0.0,-0.99552,0.0,0.78194]
[1777605469194,49.27,76865.82,0.0,-0.99551,0.0,0.78312]
[1777605474225,49.27,76862.54,0.0,-0.99553,0.0,0.78081]
[1777605476238,49.27,76856.68,0.0,-0.99555,0.0,0.77669]
[1777605479260,49.27,76851.46,0.0,-0.99557,0.0,0.77303]
[1777605480269,49.27,76843.23,0.0,-0.99561,0.0,0.76729]
[1777605481275,49.27,76835.49,0.0,-0.99564,0.0,0.76193]
[1777605482280,49.27,76833.57,0.0,-0.99565,0.0,0.76061]
[1777605486307,49.27,76820.63,0.0,-0.99571,0.0,0.75173]
[1777605487315,49.27,76817.98,0.0,-0.99572,0.0,0.74992]
[1777605489331,49.27,76811.04,0.0,-0.99575,0.0,0.74521]
[1777605491347,49.27,76805.78,0.0,-0.99577,0.0,0.74165]
[1777605493360,49.27,76811.17,0.0,-0.99575,0.0,0.74529]
[1777605498395,49.27,76807.15,0.0,-0.99577,0.0,0.74257]
[1777605501417,49.27,76813.35,0.0,-0.99574,0.0,0.74677]
[1777605503430,49.27,76811.18,0.0,-0.99575,0.0,0.7453]
[1777605504437,49.27,76809.06,0.0,-0.99576,0.0,0.74387]
[1777605509472,49.27,76803.81,0.0,-0.99578,0.0,0.74032]
[1777605512499,49.27,76802.65,0.0,-0.99579,0.0,0.7386]
[1777605516523,49.27,76796.91,0.0,-0.99581,0.0,0.73475]
[1777605518537,49.27,76787.85,0.0,-0.99585,0.0,0.7287]
[1777605523570,49.27,76789.33,0.0,-0.99585,0.0,0.72968]
[1777605527602,49.27,76809.41,0.0,-0.99576,0.0,0.74316]
[1777605532231,49.27,76822.18,0.0,-0.99571,0.0,0.75184]
[1777605537672,49.27,76820.68,0.0,-0.99571,0.0,0.75081]
[1777605538679,49.27,76826.32,0.0,-0.99569,0.0,0.75467]
[1777605542301,49.27,76834.53,0.0,-0.99565,0.0,0.76031]
[1777605544721,49.27,76839.1,0.0,-0.99563,0.0,0.76347]
[1777605546737,49.27,76855.89,0.0,-0.99556,0.0,0.77516]
[1777605547742,49.27,76863.8,0.0,-0.99553,0.0,0.78072]
[1777605552371,49.27,76874.22,0.0,-0.99548,0.0,0.78809]
[1777605553789,49.27,76882.17,0.0,-0.99544,0.0,0.79376]
[1777605554794,49.27,76888.67,0.0,-0.99541,0.0,0.79842]
[1777605558855,49.27,76915.9,0.0,-0.99529,0.0,0.81818]
[1777605559829,49.27,76915.74,0.0,-0.99529,0.0,0.81806]
[1777605560847,49.27,76937.14,0.0,-0.99519,0.0,0.83388]
[1777605562458,49.27,76935.94,0.0,-0.99519,0.0,0.83299]
[1777605562850,49.27,76935.94,0.0,-0.99519,0.0,0.83299]
[1777605563858,49.27,76930.57,0.0,-0.99522,0.0,0.829]
[1777605565871,49.27,76942.37,0.0,-0.99516,0.0,0.83779]
[1777605566878,49.27,76953.11,0.0,-0.99511,0.0,0.84585]
[1777605568893,49.27,76959.99,0.0,-0.99508,0.0,0.85106]
[1777605569899,49.27,76950.36,0.0,-0.99512,0.0,0.84378]
[1777605573927,49.27,76942.11,0.0,-0.99517,0.0,0.83656]
[1777605576949,49.27,76948.48,0.0,-0.99514,0.0,0.84133]
[1777605578962,49.27,76943.93,0.0,-0.99516,0.0,0.83792]
[1777605580976,49.27,76948.68,0.0,-0.99514,0.0,0.84148]
[1777605582602,49.27,76959.78,0.0,-0.99508,0.0,0.84985]
[1777605582990,49.27,76959.78,0.0,-0.99508,0.0,0.84985]
[1777605588045,49.27,76967.45,0.0,-0.99505,0.0,0.85568]
[1777605589056,49.27,77013.8,0.0,-0.99482,1e-05,0.89159]
[1777605590062,49.27,77091.47,0.0,-0.99441,1e-05,0.95461]
[1777605591084,49.27,77101.22,0.0,-0.99436,1e-05,0.96277]
[1777605592077,49.27,77114.66,0.0,-0.99428,1e-05,0.97413]
[1777605593083,49.27,77137.17,0.0,-0.99416,1e-05,0.99339]
[1777605594090,49.27,77149.04,0.0,-0.99409,1e-05,1.00368]
[1777605596102,49.27,77154.16,0.0,-0.99406,1e-05,1.00814]
[1777605597116,49.27,77162.46,0.0,-0.99401,1e-05,1.01541]
[1777605598123,49.27,77170.46,0.0,-0.99397,1e-05,1.02246]
[1777605599124,49.27,77171.2,0.0,-0.99396,1e-05,1.02311]
[1777605601163,49.27,77179.16,0.0,-0.99392,1e-05,1.03017]
[1777605602189,49.27,77221.18,0.0,-0.99367,1e-05,1.06811]
[1777605603186,49.27,77243.02,0.0,-0.99353,1e-05,1.08828]
[1777605604200,49.27,77249.48,0.0,-0.99349,1e-05,1.0943]
[1777605605203,49.27,77282.88,0.0,-0.99328,1e-05,1.1259]
[1777605606217,49.27,77294.3,0.0,-0.99321,1e-05,1.13687]
[1777605607232,49.27,77298.09,0.0,-0.99319,1e-05,1.14054]
[1777605608232,49.27,77303.83,0.0,-0.99315,1e-05,1.1461]
[1777605609241,49.27,77321.37,0.0,-0.99303,1e-05,1.16324]
[1777605610249,49.27,77319.15,0.0,-0.99305,1e-05,1.16106]
[1777605612292,49.27,77324.75,0.0,-0.99301,1e-05,1.16657]
[1777605613270,49.27,77312.06,0.0,-0.9931,1e-05,1.15412]
[1777605614276,49.27,77297.16,0.0,-0.99319,1e-05,1.13964]
[1777605615299,49.27,77270.19,0.0,-0.99336,1e-05,1.11381]
[1777605616295,49.27,77247.43,0.0,-0.99351,1e-05,1.09239]
[1777605617302,49.27,77238.0,0.0,-0.99356,1e-05,1.08361]
[1777605618309,49.27,77229.79,0.0,-0.99361,1e-05,1.07602]
[1777605619316,49.27,77222.07,0.0,-0.99366,1e-05,1.06892]
[1777605620331,49.27,77217.22,0.0,-0.99369,1e-05,1.06448]
[1777605621330,49.27,77196.55,0.0,-0.99381,1e-05,1.04573]
[1777605622339,49.27,77191.82,0.0,-0.99384,1e-05,1.04148]
[1777605623365,49.27,77177.08,0.0,-0.99393,1e-05,1.02832]
[1777605624368,49.27,77188.32,0.0,-0.99386,1e-05,1.03835]
[1777605625372,49.27,77191.18,0.0,-0.99385,1e-05,1.04091]
[1777605626380,49.27,77181.58,0.0,-0.9939,1e-05,1.03233]
[1777605627385,49.27,77178.02,0.0,-0.99392,1e-05,1.02916]
[1777605629411,49.27,77169.33,0.0,-0.99397,1e-05,1.02146]
[1777605631413,49.27,77175.16,0.0,-0.99395,1e-05,1.02542]
[1777605632420,49.27,77173.92,0.0,-0.99395,1e-05,1.02432]
[1777605636448,49.27,77181.08,0.0,-0.99391,1e-05,1.03068]
[1777605638479,49.27,77181.4,0.0,-0.99391,1e-05,1.03096]
[1777605639472,49.27,77191.47,0.0,-0.99385,1e-05,1.03996]
[1777605640484,49.27,77208.8,0.0,-0.99375,1e-05,1.05559]
[1777605641486,49.27,77218.67,0.0,-0.99369,1e-05,1.06458]
[1777605642492,49.27,77216.33,0.0,-0.9937,1e-05,1.06244]
[1777605643499,49.27,77210.58,0.0,-0.99374,1e-05,1.0572]
[1777605644507,49.27,77205.78,0.0,-0.99377,1e-05,1.05285]
[1777605645512,49.27,77186.87,0.0,-0.99388,1e-05,1.03584]
[1777605646520,49.27,77184.77,0.0,-0.99389,1e-05,1.03396]
[1777605648534,49.27,77192.31,0.0,-0.99385,1e-05,1.04071]
[1777605649543,49.27,77191.13,0.0,-0.99385,1e-05,1.03965]
[1777605651556,49.27,77184.39,0.0,-0.99389,1e-05,1.03363]
[1777605652563,49.27,77198.17,0.0,-0.99381,1e-05,1.04598]
[1777605653572,49.27,77200.34,0.0,-0.9938,1e-05,1.04793]
[1777605656591,49.27,77194.53,0.0,-0.99383,1e-05,1.0427]
[1777605657598,49.27,77189.77,0.0,-0.99386,1e-05,1.03843]
[1777605658605,49.27,77189.49,0.0,-0.99386,1e-05,1.03818]
[1777605660619,49.27,77183.01,0.0,-0.9939,1e-05,1.0324]
[1777605662637,49.27,77193.1,0.0,-0.99384,1e-05,1.04142]
[1777605663649,49.27,77198.08,0.0,-0.99381,1e-05,1.04589]
[1777605664651,49.27,77197.0,0.0,-0.99382,1e-05,1.04492]
[1777605666681,49.27,77221.82,0.0,-0.99367,1e-05,1.06746]
[1777605667697,49.27,77221.99,0.0,-0.99367,1e-05,1.06761]
[1777605668685,49.27,77227.86,0.0,-0.99363,1e-05,1.073]
[1777605669692,49.27,77233.13,0.0,-0.9936,1e-05,1.07786]
[1777605670700,49.27,77217.58,0.0,-0.99369,1e-05,1.06358]
[1777605671720,49.27,77219.59,0.0,-0.99368,1e-05,1.06542]
[1777605672800,49.27,77240.33,0.0,-0.99356,1e-05,1.08452]
[1777605673767,49.27,77275.48,0.0,-0.99334,1e-05,1.11756]
[1777605674800,49.27,77309.68,0.0,-0.99312,1e-05,1.15049]
[1777605675775,49.27,77317.0,0.0,-0.99307,1e-05,1.15764]
[1777605676785,49.27,77318.32,0.0,-0.99306,1e-05,1.15894]
[1777605679809,49.27,77303.3,0.0,-0.99316,1e-05,1.14429]
[1777605680816,49.27,77302.02,0.0,-0.99317,1e-05,1.14304]
[1777605683837,49.27,77328.1,0.0,-0.993,1e-05,1.16856]
[1777605684846,49.27,77325.48,0.0,-0.99302,1e-05,1.16597]
[1777605686859,49.27,77315.91,0.0,-0.99308,1e-05,1.15657]
[1777605687867,49.27,77319.86,0.0,-0.99305,1e-05,1.16045]
[1777605688877,49.27,77302.34,0.0,-0.99317,1e-05,1.14336]
[1777605689883,49.27,77276.37,0.0,-0.99333,1e-05,1.1184]
[1777605690887,49.27,77260.36,0.0,-0.99343,1e-05,1.10325]
[1777605691894,49.27,77263.08,0.0,-0.99342,1e-05,1.10454]
[1777605694916,49.27,77269.82,0.0,-0.99338,1e-05,1.11091]
[1777605695924,49.27,77262.11,0.0,-0.99343,1e-05,1.10363]
[1777605696931,49.27,77262.11,0.0,-0.99343,1e-05,1.10363]
[1777605698946,49.27,77268.09,0.0,-0.99339,1e-05,1.10927]
[1777605700959,49.27,77258.83,0.0,-0.99345,1e-05,1.10054]
[1777605701966,49.27,77256.47,0.0,-0.99346,1e-05,1.09833]
[1777605703981,49.27,77252.78,0.0,-0.99349,1e-05,1.09487]
[1777605708014,49.27,77260.17,0.0,-0.99344,1e-05,1.1018]
[1777605709019,49.27,77265.39,0.0,-0.99341,1e-05,1.10672]
[1777605712040,49.27,77258.45,0.0,-0.99345,1e-05,1.10019]
[1777605713759,49.27,77248.13,0.0,-0.99352,1e-05,1.09053]
[1777605714055,49.27,77238.4,0.0,-0.99358,1e-05,1.08149]
[1777605715063,49.27,77238.11,0.0,-0.99358,1e-05,1.08122]
[1777605716068,49.27,77227.81,0.0,-0.99364,1e-05,1.07172]
[1777605717075,49.27,77216.59,0.0,-0.99371,1e-05,1.06145]
[1777605719089,49.27,77210.18,0.0,-0.99375,1e-05,1.05561]
[1777605722111,49.27,77222.46,0.0,-0.99367,1e-05,1.06681]
[1777605723832,49.27,77250.03,0.0,-0.9935,1e-05,1.0923]
[1777605724130,49.27,77250.03,0.0,-0.9935,1e-05,1.0923]
[1777605729169,49.27,77246.08,0.0,-0.99353,1e-05,1.08862]
[1777605731180,49.27,77253.94,0.0,-0.99348,1e-05,1.09596]
[1777605734213,49.27,77267.42,0.0,-0.9934,1e-05,1.10864]
[1777605735208,49.27,77267.42,0.0,-0.9934,1e-05,1.10864]
[1777605739236,49.27,77278.69,0.0,-0.99332,1e-05,1.11934]
[1777605740245,49.27,77286.1,0.0,-0.99328,1e-05,1.12641]
[1777605745278,49.27,77274.27,0.0,-0.99335,1e-05,1.11513]
[1777605746286,49.27,77262.56,0.0,-0.99343,1e-05,1.10405]
[1777605747292,49.27,77271.07,0.0,-0.99337,1e-05,1.11209]
[1777605748299,49.27,77280.73,0.0,-0.99331,1e-05,1.12128]
[1777605750315,49.27,77289.31,0.0,-0.99326,1e-05,1.12949]
[1777605753335,49.27,77280.74,0.0,-0.99332,1e-05,1.12001]
[1777605754342,49.27,77291.24,0.0,-0.99325,1e-05,1.13006]
[1777605755361,49.27,77300.04,0.0,-0.9932,1e-05,1.13854]
[1777605756356,49.27,77310.19,0.0,-0.99313,1e-05,1.14838]
[1777605757374,49.27,77317.18,0.0,-0.99308,1e-05,1.1552]
[1777605758381,49.27,77324.62,0.0,-0.99304,1e-05,1.16249]
[1777605759388,49.27,77350.0,0.0,-0.99287,1e-05,1.18767]
[1777605760402,49.27,77360.24,0.0,-0.9928,1e-05,1.19795]
[1777605761402,49.27,77369.85,0.0,-0.99273,1e-05,1.20767]
[1777605762412,49.27,77372.38,0.0,-0.99272,1e-05,1.21024]
[1777605763416,49.27,77379.62,0.0,-0.99267,1e-05,1.21761]
[1777605764425,49.27,77379.32,0.0,-0.99267,1e-05,1.21731]
[1777605765430,49.27,77392.8,0.0,-0.99258,1e-05,1.23114]
[1777605766438,49.27,77389.48,0.0,-0.9926,1e-05,1.22772]
[1777605767446,49.27,77380.55,0.0,-0.99266,1e-05,1.21856]
[1777605768462,49.27,77352.56,0.0,-0.99285,1e-05,1.19023]
[1777605769460,49.27,77349.65,0.0,-0.99287,1e-05,1.18732]
[1777605771481,49.27,77365.25,0.0,-0.99276,1e-05,1.20301]
[1777605772480,49.27,77368.86,0.0,-0.99274,1e-05,1.20666]
[1777605774497,49.27,77361.55,0.0,-0.99279,1e-05,1.19927]
[1777605776520,49.27,77365.37,0.0,-0.99276,1e-05,1.20313]
[1777605777542,49.27,77369.26,0.0,-0.99274,1e-05,1.20707]
[1777605780539,49.27,77374.88,0.0,-0.9927,1e-05,1.21278]
[1777605781547,49.27,77376.21,0.0,-0.99269,1e-05,1.21413]
[1777605782561,49.27,77393.69,0.0,-0.99257,1e-05,1.23205]
[1777605783560,49.27,77402.52,0.0,-0.99251,1e-05,1.24119]
[1777605784576,49.27,77406.49,0.0,-0.99248,1e-05,1.24531]
[1777605785584,49.27,77405.58,0.0,-0.99249,1e-05,1.24437]
[1777605786597,49.27,77394.01,0.0,-0.99257,1e-05,1.23238]
[1777605787597,49.27,77378.84,0.0,-0.99267,1e-05,1.21682]
[1777605788604,49.27,77357.75,0.0,-0.99282,1e-05,1.19544]
[1777605789611,49.27,77357.98,0.0,-0.99281,1e-05,1.19568]
[1777605790617,49.27,77352.78,0.0,-0.99285,1e-05,1.19045]
[1777605791645,49.27,77346.6,0.0,-0.99289,1e-05,1.18427]
[1777605792637,49.27,77336.89,0.0,-0.99296,1e-05,1.17461]
[1777605793644,49.27,77335.75,0.0,-0.99296,1e-05,1.17348]
[1777605795664,49.27,77329.89,0.0,-0.993,1e-05,1.16769]
[1777605796668,49.27,77326.33,0.0,-0.99302,1e-05,1.16418]
[1777605799687,49.27,77335.58,0.0,-0.99296,1e-05,1.17331]
[1777605800700,49.27,77346.76,0.0,-0.99289,1e-05,1.18443]
[1777605801703,49.27,77362.78,0.0,-0.99278,1e-05,1.20051]
[1777605802709,49.27,77366.48,0.0,-0.99276,1e-05,1.20425]
[1777605803716,49.27,77351.4,0.0,-0.99286,1e-05,1.18907]
[1777605804724,49.27,77332.18,0.0,-0.99299,1e-05,1.16995]
[1777605805730,49.27,77325.92,0.0,-0.99303,1e-05,1.16377]
[1777605806737,49.27,77326.21,0.0,-0.99303,1e-05,1.16406]
[1777605808763,49.27,77303.93,0.0,-0.99317,1e-05,1.1423]
[1777605810771,49.27,77296.15,0.0,-0.99322,1e-05,1.13478]
[1777605811787,49.27,77297.09,0.0,-0.99322,1e-05,1.13439]
[1777605815817,49.27,77291.69,0.0,-0.99326,1e-05,1.1292]
[1777605817827,49.27,77282.45,0.0,-0.99332,1e-05,1.12036]
[1777605818832,49.27,77282.32,0.0,-0.99332,1e-05,1.12024]
[1777605819840,49.27,77289.33,0.0,-0.99327,1e-05,1.12694]
[1777605820846,49.27,77288.76,0.0,-0.99328,1e-05,1.12639]
[1777605822861,49.27,77282.59,0.0,-0.99331,1e-05,1.12049]
[1777605824874,49.27,77292.21,0.0,-0.99325,1e-05,1.1297]
[1777605825881,49.27,77293.47,0.0,-0.99325,1e-05,1.13091]
[1777605826889,49.27,77310.76,0.0,-0.99313,1e-05,1.14763]
[1777605827895,49.27,77326.41,0.0,-0.99303,1e-05,1.16294]
[1777605828902,49.27,77333.36,0.0,-0.99299,1e-05,1.16979]
[1777605829909,49.27,77339.08,0.0,-0.99295,1e-05,1.17546]
[1777605830916,49.27,77336.41,0.0,-0.99297,1e-05,1.17281]
[1777605831923,49.27,77324.49,0.0,-0.99304,1e-05,1.16105]
[1777605832930,49.27,77326.21,0.0,-0.99303,1e-05,1.16274]
[1777605834944,49.27,77319.15,0.0,-0.99308,1e-05,1.15582]
[1777605835953,49.27,77321.6,0.0,-0.99306,1e-05,1.15822]
[1777605838975,49.27,77321.13,0.0,-0.99307,1e-05,1.15776]
[1777605841995,49.27,77327.24,0.0,-0.99303,1e-05,1.16376]
[1777605843002,49.27,77336.14,0.0,-0.99297,1e-05,1.17254]
[1777605844016,49.27,77341.71,0.0,-0.99293,1e-05,1.17807]
[1777605845019,49.27,77339.1,0.0,-0.99295,1e-05,1.17548]
[1777605847035,49.27,77345.2,0.0,-0.99291,1e-05,1.18154]
[1777605848042,49.27,77351.79,0.0,-0.99286,1e-05,1.18812]
[1777605849048,49.27,77352.92,0.0,-0.99286,1e-05,1.18926]
[1777605854822,49.27,77341.2,0.0,-0.99293,1e-05,1.17756]
[1777605858113,49.27,77339.85,0.0,-0.99294,1e-05,1.17622]
[1777605859118,49.27,77332.91,0.0,-0.99299,1e-05,1.16935]
[1777605860125,49.27,77321.82,0.0,-0.99306,1e-05,1.15843]
[1777605861132,49.27,77309.22,0.0,-0.99314,1e-05,1.14613]
[1777605862179,49.27,77304.85,0.0,-0.99317,1e-05,1.14189]
[1777605863177,49.27,77297.58,0.0,-0.99322,1e-05,1.13487]
[1777605864890,49.27,77291.72,0.0,-0.99326,1e-05,1.12923]
[1777605867219,49.27,77299.13,0.0,-0.99321,1e-05,1.13636]
[1777605869219,49.27,77313.8,0.0,-0.99311,1e-05,1.15059]
[1777605870227,49.27,77322.23,0.0,-0.99306,1e-05,1.15883]
[1777605871234,49.27,77325.91,0.0,-0.99304,1e-05,1.16113]
[1777605873247,49.27,77325.63,0.0,-0.99304,1e-05,1.16086]
[1777605876268,49.27,77321.96,0.0,-0.99307,1e-05,1.15726]
[1777605878282,49.27,77311.72,0.0,-0.99314,1e-05,1.14726]
[1777605879289,49.27,77306.73,0.0,-0.99317,1e-05,1.14242]
[1777605880302,49.27,77303.71,0.0,-0.99319,1e-05,1.13949]
[1777605885040,49.27,77308.98,0.0,-0.99315,1e-05,1.1446]
[1777605887345,49.27,77300.81,0.0,-0.99321,1e-05,1.13669]
[1777605888359,49.27,77300.81,0.0,-0.99321,1e-05,1.13669]
[1777605893396,49.27,77299.39,0.0,-0.99322,1e-05,1.13532]
[1777605897421,49.27,77293.25,0.0,-0.99325,1e-05,1.12941]
[1777605898428,49.27,77283.15,0.0,-0.99332,1e-05,1.11975]
[1777605902457,49.27,77276.62,0.0,-0.99336,1e-05,1.11354]
[1777605903465,49.27,77271.56,0.0,-0.99339,1e-05,1.10874]
[1777605905479,49.27,77250.95,0.0,-0.99352,1e-05,1.08939]
[1777605907491,49.27,77265.07,0.0,-0.99343,1e-05,1.10262]
[1777605908498,49.27,77270.77,0.0,-0.9934,1e-05,1.10799]
[1777605912527,49.27,77282.67,0.0,-0.99332,1e-05,1.11929]
[1777605914540,49.27,77291.03,0.0,-0.99327,1e-05,1.12728]
[1777605915548,49.27,77298.18,0.0,-0.99322,1e-05,1.13415]
[1777605916555,49.27,77302.88,0.0,-0.99319,1e-05,1.13869]
[1777605918568,49.27,77307.77,0.0,-0.99316,1e-05,1.14342]
[1777605920582,49.27,77302.64,0.0,-0.99319,1e-05,1.13846]
[1777605924610,49.27,77295.05,0.0,-0.99324,1e-05,1.13114]
[1777605925617,49.27,77283.93,0.0,-0.99331,1e-05,1.12049]
[1777605926625,49.27,77284.97,0.0,-0.99331,1e-05,1.12148]
[1777605931659,49.27,77285.23,0.0,-0.99331,1e-05,1.12045]
[1777605935687,49.27,77279.54,0.0,-0.99335,1e-05,1.11503]
[1777605938708,49.27,77272.05,0.0,-0.9934,1e-05,1.10793]
[1777605939714,49.27,77271.04,0.0,-0.9934,1e-05,1.10698]
[1777605941739,49.27,77263.72,0.0,-0.99345,1e-05,1.10008]
[1777605942739,49.27,77236.94,0.0,-0.99361,1e-05,1.07516]
[1777605943746,49.27,77197.45,0.0,-0.99385,1e-05,1.03925]
[1777605944753,49.27,77197.42,0.0,-0.99385,1e-05,1.03923]
[1777605949788,49.27,77207.08,0.0,-0.99379,1e-05,1.04792]
[1777605950796,49.27,77207.78,0.0,-0.99379,1e-05,1.04855]
[1777605951804,49.27,77213.65,0.0,-0.99375,1e-05,1.05386]
[1777605952809,49.27,77211.54,0.0,-0.99377,1e-05,1.05195]
[1777605953822,49.27,77203.49,0.0,-0.99381,1e-05,1.04468]
[1777605954825,49.27,77199.27,0.0,-0.99384,1e-05,1.04089]
[1777605959859,49.27,77202.61,0.0,-0.99382,1e-05,1.04389]
[1777605961873,49.27,77192.0,0.0,-0.99388,1e-05,1.03438]
[1777605962892,49.27,77194.1,0.0,-0.99387,1e-05,1.03625]
[1777605967926,49.27,77197.71,0.0,-0.99385,1e-05,1.03949]
[1777605969941,49.27,77197.68,0.0,-0.99385,1e-05,1.03946]
[1777605974976,49.27,77201.37,0.0,-0.99383,1e-05,1.04277]
[1777605977998,49.27,77210.92,0.0,-0.99377,1e-05,1.05139]
[1777605979004,49.27,77211.91,0.0,-0.99376,1e-05,1.05228]
[1777605983033,49.27,77208.33,0.0,-0.99379,1e-05,1.04904]
[1777605988069,49.27,77211.16,0.0,-0.99377,1e-05,1.0516]
[1777605993107,49.27,77215.08,0.0,-0.99375,1e-05,1.05393]
[1777605998141,49.27,77213.63,0.0,-0.99376,1e-05,1.05262]
[1777606003176,49.27,77218.92,0.0,-0.99373,1e-05,1.05742]
[1777606008211,49.27,77227.27,0.0,-0.99368,1e-05,1.06504]
[1777606009218,49.27,77229.52,0.0,-0.99367,1e-05,1.0671]
[1777606010224,49.27,77239.98,0.0,-0.9936,1e-05,1.07672]
[1777606011233,49.27,77242.84,0.0,-0.99358,1e-05,1.07936]
[1777606013246,49.27,77246.07,0.0,-0.99356,1e-05,1.08235]
[1777606018282,49.27,77248.15,0.0,-0.99355,1e-05,1.08428]
[1777606019998,49.27,77244.51,0.0,-0.99357,1e-05,1.08091]
[1777606021302,49.27,77239.35,0.0,-0.99361,1e-05,1.07614]
[1777606026337,49.27,77239.92,0.0,-0.9936,1e-05,1.07666]
[1777606031372,49.27,77242.71,0.0,-0.99359,1e-05,1.07924]
[1777606036407,49.27,77241.89,0.0,-0.99359,1e-05,1.07848]
[1777606041452,49.27,77239.85,0.0,-0.9936,1e-05,1.0766]
[1777606043455,49.27,77230.93,0.0,-0.99366,1e-05,1.06839]
[1777606044463,49.27,77226.51,0.0,-0.99368,1e-05,1.06434]
[1777606046484,49.27,77225.41,0.0,-0.99369,1e-05,1.06333]
[1777606051513,49.27,77230.18,0.0,-0.99367,1e-05,1.06646]
[1777606053526,49.27,77236.5,0.0,-0.99363,1e-05,1.07227]
[1777606056546,49.27,77241.91,0.0,-0.9936,1e-05,1.07725]
[1777606057556,49.27,77254.36,0.0,-0.99352,1e-05,1.0888]
[1777606060281,49.27,77257.84,0.0,-0.9935,1e-05,1.09205]
[1777606063596,49.27,77250.83,0.0,-0.99354,1e-05,1.08552]
[1777606065610,49.27,77239.53,0.0,-0.99361,1e-05,1.07506]
[1777606070645,49.27,77234.92,0.0,-0.99364,1e-05,1.07081]
[1777606075680,49.27,77234.06,0.0,-0.99365,1e-05,1.07002]
[1777606078703,49.27,77226.11,0.0,-0.99369,1e-05,1.06274]
[1777606082732,49.27,77233.52,0.0,-0.99365,1e-05,1.06953]
[1777606083739,49.27,77246.43,0.0,-0.99357,1e-05,1.08144]
[1777606084747,49.27,77248.2,0.0,-0.99356,1e-05,1.08308]
[1777606086759,49.27,77253.35,0.0,-0.99353,1e-05,1.08786]
[1777606091799,49.27,77255.14,0.0,-0.99352,1e-05,1.08953]
[1777606095825,49.27,77270.25,0.0,-0.99342,1e-05,1.1037]
[1777606096831,49.27,77270.33,0.0,-0.99342,1e-05,1.10377]
[1777606101866,49.27,77275.12,0.0,-0.99339,1e-05,1.10829]
[1777606105895,49.27,77281.6,0.0,-0.99335,1e-05,1.11444]
[1777606106903,49.27,77290.26,0.0,-0.9933,1e-05,1.12269]
[1777606107917,49.27,77289.79,0.0,-0.9933,1e-05,1.12224]
[1777606109924,49.27,77285.25,0.0,-0.99333,1e-05,1.11791]
[1777606111938,49.27,77275.62,0.0,-0.9934,1e-05,1.10749]
[1777606112945,49.27,77272.33,0.0,-0.99342,1e-05,1.10439]
[1777606114959,49.27,77262.2,0.0,-0.99348,1e-05,1.09487]
[1777606115966,49.27,77260.13,0.0,-0.99349,1e-05,1.09293]
[1777606121001,49.27,77257.9,0.0,-0.99351,1e-05,1.09085]
[1777606123016,49.27,77259.04,0.0,-0.9935,1e-05,1.09191]
[1777606128051,49.27,77255.94,0.0,-0.99352,1e-05,1.08902]
[1777606129057,49.27,77248.58,0.0,-0.99356,1e-05,1.08218]
[1777606130066,49.27,77246.81,0.0,-0.99357,1e-05,1.08054]
[1777606132078,49.27,77241.61,0.0,-0.99361,1e-05,1.07573]
[1777606137115,49.27,77240.42,0.0,-0.99361,1e-05,1.07463]
[1777606142153,49.27,77245.51,0.0,-0.99358,1e-05,1.07933]
[1777606143157,49.27,77252.03,0.0,-0.99354,1e-05,1.08538]
[1777606144164,49.27,77253.24,0.0,-0.99354,1e-05,1.08651]
[1777606145171,49.27,77260.73,0.0,-0.99349,1e-05,1.09349]
[1777606146177,49.27,77263.5,0.0,-0.99347,1e-05,1.09609]
[1777606149286,49.27,77251.63,0.0,-0.99355,1e-05,1.08501]
[1777606152314,49.27,77243.13,0.0,-0.9936,1e-05,1.07713]
[1777606153306,49.27,77240.22,0.0,-0.99361,1e-05,1.07445]
[1777606154312,49.27,77232.51,0.0,-0.99366,1e-05,1.06736]
[1777606159347,49.27,77230.83,0.0,-0.99367,1e-05,1.06582]
[1777606164383,49.27,77195.52,0.0,-0.99388,1e-05,1.03389]
[1777606165390,49.27,77195.52,0.0,-0.99388,1e-05,1.03389]
[1777606166397,49.27,77181.58,0.0,-0.99396,1e-05,1.02151]
[1777606167403,49.27,77174.83,0.0,-0.994,1e-05,1.01556]
[1777606169418,49.27,77168.25,0.0,-0.99404,1e-05,1.00978]
[1777606174453,49.27,77167.98,0.0,-0.99405,1e-05,1.00836]
[1777606179488,49.27,77169.12,0.0,-0.99404,1e-05,1.00935]
[1777606184523,49.27,77168.46,0.0,-0.99405,1e-05,1.00878]
[1777606187169,49.27,77158.52,0.0,-0.9941,1e-05,1.00011]
[1777606187544,49.27,77158.52,0.0,-0.9941,1e-05,1.00011]
[1777606190566,49.27,77152.72,0.0,-0.99414,1e-05,0.99508]
[1777606192579,49.27,77146.48,0.0,-0.99417,1e-05,0.9897]
[1777606197614,49.27,77147.67,0.0,-0.99416,1e-05,0.99072]
[1777606201649,49.27,77153.71,0.0,-0.99413,1e-05,0.99594]
[1777606202654,49.27,77168.49,0.0,-0.99405,1e-05,1.0088]
[1777606203657,49.27,77179.5,0.0,-0.99398,1e-05,1.01847]
[1777606204664,49.27,77192.63,0.0,-0.99391,1e-05,1.03011]
[1777606205671,49.27,77200.17,0.0,-0.99386,1e-05,1.03684]
[1777606210719,49.27,77203.7,0.0,-0.99384,1e-05,1.04]
[1777606212721,49.27,77216.37,0.0,-0.99377,1e-05,1.05142]
[1777606213733,49.27,77222.7,0.0,-0.99373,1e-05,1.05717]
[1777606218763,49.27,77223.39,0.0,-0.99372,1e-05,1.0578]
[1777606221786,49.27,77230.59,0.0,-0.99368,1e-05,1.06437]
[1777606227463,49.27,77219.87,0.0,-0.99375,1e-05,1.0546]
[1777606230847,49.27,77188.72,0.0,-0.99393,1e-05,1.02663]
[1777606231859,49.27,77170.56,0.0,-0.99404,1e-05,1.00943]
[1777606236890,49.27,77174.91,0.0,-0.99402,1e-05,1.01324]
[1777606239911,49.27,77180.35,0.0,-0.99398,1e-05,1.01803]
[1777606240918,49.27,77186.85,0.0,-0.99395,1e-05,1.02377]
[1777606241926,49.27,77188.82,0.0,-0.99394,1e-05,1.02552]
[1777606245958,49.27,77200.02,0.0,-0.99387,1e-05,1.03549]
[1777606246961,49.27,77198.84,0.0,-0.99388,1e-05,1.03444]
[1777606250991,49.27,77203.93,0.0,-0.99385,1e-05,1.03899]
[1777606256024,49.27,77205.91,0.0,-0.99384,1e-05,1.04077]
[1777606257030,49.27,77212.93,0.0,-0.99379,1e-05,1.04709]
[1777606258037,49.27,77214.83,0.0,-0.99378,1e-05,1.04881]
[1777606263073,49.27,77212.95,0.0,-0.99379,1e-05,1.04711]
[1777606268108,49.27,77213.92,0.0,-0.99379,1e-05,1.04799]
[1777606271132,49.27,77208.37,0.0,-0.99382,1e-05,1.04298]
[1777606272139,49.27,77202.31,0.0,-0.99386,1e-05,1.03754]
[1777606273145,49.27,77204.24,0.0,-0.99385,1e-05,1.03927]
[1777606278182,49.27,77205.58,0.0,-0.99384,1e-05,1.04048]
[1777606283219,49.27,77196.36,0.0,-0.99389,1e-05,1.03222]
[1777606284226,49.27,77190.98,0.0,-0.99392,1e-05,1.02744]
[1777606286237,49.27,77188.28,0.0,-0.99394,1e-05,1.02504]
[1777606291272,49.27,77192.12,0.0,-0.99392,1e-05,1.02724]
[1777606292279,49.27,77194.77,0.0,-0.99391,1e-05,1.0296]
[1777606297315,49.27,77192.77,0.0,-0.99392,1e-05,1.02782]
[1777606300340,49.27,77172.76,0.0,-0.99404,1e-05,1.01016]
[1777606301345,49.27,77163.64,0.0,-0.99409,1e-05,1.0022]
[1777606302353,49.27,77161.65,0.0,-0.9941,1e-05,1.00047]
[1777606307389,49.27,77158.32,0.0,-0.99412,1e-05,0.99758]
[1777606311416,49.27,77166.79,0.0,-0.99407,1e-05,1.00494]
[1777606312422,49.27,77169.04,0.0,-0.99406,1e-05,1.00691]
[1777606317458,49.27,77167.34,0.0,-0.99407,1e-05,1.00542]
[1777606321485,49.27,77174.4,0.0,-0.99403,1e-05,1.0116]
[1777606323500,49.27,77191.87,0.0,-0.99392,1e-05,1.02702]
[1777606324514,49.27,77195.84,0.0,-0.9939,1e-05,1.03055]
[1777606326527,49.27,77196.74,0.0,-0.9939,1e-05,1.03136]
[1777606328541,49.27,77188.79,0.0,-0.99394,1e-05,1.02429]
[1777606329558,49.27,77183.25,0.0,-0.99397,1e-05,1.01939]
[1777606330555,49.27,77183.02,0.0,-0.99398,1e-05,1.01919]
[1777606332569,49.27,77189.04,0.0,-0.99394,1e-05,1.02451]
[1777606334587,49.27,77180.78,0.0,-0.99399,1e-05,1.01721]
[1777606335608,49.27,77185.54,0.0,-0.99396,1e-05,1.02141]
[1777606337612,49.27,77186.47,0.0,-0.99396,1e-05,1.02223]
[1777606342645,49.27,77200.61,0.0,-0.99387,1e-05,1.03481]
[1777606343651,49.27,77208.01,0.0,-0.99383,1e-05,1.04144]
[1777606344658,49.27,77214.61,0.0,-0.99379,1e-05,1.04739]
[1777606349694,49.27,77220.52,0.0,-0.99376,1e-05,1.05273]
[1777606351709,49.27,77216.5,0.0,-0.99379,1e-05,1.04787]
[1777606352714,49.27,77205.58,0.0,-0.99385,1e-05,1.03805]
[1777606353721,49.27,77199.57,0.0,-0.99389,1e-05,1.03267]
[1777606358764,49.27,77202.26,0.0,-0.99387,1e-05,1.03507]
[1777606361778,49.27,77209.62,0.0,-0.99383,1e-05,1.04167]
[1777606365807,49.27,77177.8,0.0,-0.99401,1e-05,1.01339]
[1777606366813,49.27,77166.74,0.0,-0.99408,1e-05,1.00372]
[1777606371848,49.27,77167.93,0.0,-0.99407,1e-05,1.00475]
[1777606376884,49.27,77165.61,0.0,-0.99408,1e-05,1.00273]
[1777606381919,49.27,77155.94,0.0,-0.99414,1e-05,0.99434]
[1777606383932,49.27,77163.07,0.0,-0.9941,1e-05,1.00052]
[1777606388967,49.27,77160.14,0.0,-0.99411,1e-05,0.99798]
[1777606394001,49.27,77156.31,0.0,-0.99414,1e-05,0.99466]
[1777606399041,49.27,77157.85,0.0,-0.99413,1e-05,0.99599]
[1777606404071,49.27,77158.03,0.0,-0.99413,1e-05,0.99615]
[1777606409107,49.27,77156.55,0.0,-0.99413,1e-05,0.99487]
[1777606412128,49.27,77160.06,0.0,-0.99412,1e-05,0.99673]
[1777606415148,49.27,77167.54,0.0,-0.99408,1e-05,1.00323]
[1777606416157,49.27,77168.32,0.0,-0.99407,1e-05,1.00391]
[1777606419176,49.27,77177.05,0.0,-0.99402,1e-05,1.01154]
[1777606420184,49.27,77180.45,0.0,-0.994,1e-05,1.01453]
[1777606423208,49.27,77183.12,0.0,-0.99399,1e-05,1.01688]
[1777606428244,49.27,77183.08,0.0,-0.99399,1e-05,1.01684]
[1777606433275,49.27,77184.63,0.0,-0.99398,1e-05,1.01821]
[1777606438310,49.27,77193.0,0.0,-0.99393,1e-05,1.02562]
[1777606443344,49.27,77191.0,0.0,-0.99394,1e-05,1.02384]
[1777606448381,49.27,77196.99,0.0,-0.99391,1e-05,1.02916]
[1777606450396,49.27,77197.98,0.0,-0.9939,1e-05,1.03004]
[1777606455431,49.27,77201.39,0.0,-0.99388,1e-05,1.03308]
[1777606460466,49.27,77200.36,0.0,-0.99389,1e-05,1.03217]
[1777606464494,49.27,77206.48,0.0,-0.99385,1e-05,1.03764]
[1777606466508,49.27,77212.39,0.0,-0.99382,1e-05,1.04294]
[1777606471557,49.27,77208.1,0.0,-0.99385,1e-05,1.03787]
[1777606472550,49.27,77202.36,0.0,-0.99388,1e-05,1.03274]
[1777606473558,49.27,77197.33,0.0,-0.99391,1e-05,1.02826]
[1777606474565,49.27,77189.7,0.0,-0.99396,1e-05,1.02149]
[1777606475572,49.27,77188.07,0.0,-0.99397,1e-05,1.02005]
[1777606480609,49.27,77191.83,0.0,-0.99395,1e-05,1.02338]
[1777606481619,49.27,77192.92,0.0,-0.99394,1e-05,1.02434]
[1777606486652,49.27,77194.1,0.0,-0.99393,1e-05,1.02539]
[1777606491688,49.27,77196.44,0.0,-0.99392,1e-05,1.02747]
[1777606496721,49.27,77198.33,0.0,-0.99391,1e-05,1.02915]
[1777606501769,49.27,77200.96,0.0,-0.99389,1e-05,1.03149]
[1777606502771,49.27,77207.77,0.0,-0.99385,1e-05,1.03758]
[1777606504785,49.27,77208.49,0.0,-0.99385,1e-05,1.03822]
[1777606509820,49.27,77211.48,0.0,-0.99383,1e-05,1.04091]
[1777606514855,49.27,77212.84,0.0,-0.99382,1e-05,1.04213]
[1777606519890,49.27,77209.23,0.0,-0.99384,1e-05,1.03889]
[1777606524925,49.27,77212.94,0.0,-0.99382,1e-05,1.04222]
[1777606529960,49.27,77215.64,0.0,-0.99381,1e-05,1.04465]
[1777606533988,49.27,77221.46,0.0,-0.99378,1e-05,1.04868]
[1777606539670,49.27,77217.89,0.0,-0.9938,1e-05,1.04546]
[1777606545066,49.27,77218.95,0.0,-0.99379,1e-05,1.04642]
[1777606548087,49.27,77212.68,0.0,-0.99383,1e-05,1.04077]
[1777606553122,49.27,77214.21,0.0,-0.99382,1e-05,1.04214]
[1777606558158,49.27,77217.28,0.0,-0.9938,1e-05,1.04491]
[1777606559809,49.27,77231.13,0.0,-0.99372,1e-05,1.05746]
[1777606560171,49.27,77231.13,0.0,-0.99372,1e-05,1.05746]
[1777606565206,49.27,77233.18,0.0,-0.99371,1e-05,1.05932]
[1777606569879,49.27,77228.55,0.0,-0.99374,1e-05,1.05511]
[1777606575276,49.27,77229.39,0.0,-0.99373,1e-05,1.05587]
[1777606578297,49.27,77225.0,0.0,-0.99376,1e-05,1.05189]
[1777606583332,49.27,77229.37,0.0,-0.99373,1e-05,1.05586]
[1777606588367,49.27,77228.39,0.0,-0.99374,1e-05,1.05496]
[1777606592395,49.27,77220.24,0.0,-0.99379,1e-05,1.04636]
[1777606594409,49.27,77220.38,0.0,-0.99379,1e-05,1.04648]
[1777606596423,49.27,77227.76,0.0,-0.99375,1e-05,1.05316]
[1777606599444,49.27,77230.9,0.0,-0.99373,1e-05,1.05602]
[1777606603473,49.27,77237.48,0.0,-0.99369,1e-05,1.06201]
[1777606606494,49.27,77237.5,0.0,-0.99369,1e-05,1.06203]
[1777606609515,49.27,77231.78,0.0,-0.99372,1e-05,1.05682]
[1777606611530,49.27,77228.56,0.0,-0.99374,1e-05,1.05389]
[1777606616564,49.27,77228.93,0.0,-0.99374,1e-05,1.05423]
[1777606621616,49.27,77227.51,0.0,-0.99375,1e-05,1.05294]
[1777606623615,49.27,77234.79,0.0,-0.99371,1e-05,1.05956]
[1777606625629,49.27,77236.97,0.0,-0.99369,1e-05,1.06155]
[1777606630664,49.27,77236.82,0.0,-0.99369,1e-05,1.06141]
[1777606634696,49.27,77245.48,0.0,-0.99364,1e-05,1.06935]
[1777606635699,49.27,77247.0,0.0,-0.99363,1e-05,1.07074]
[1777606640734,49.27,77238.92,0.0,-0.99368,1e-05,1.06333]
[1777606641741,49.27,77239.5,0.0,-0.99368,1e-05,1.06386]
[1777606643755,49.27,77233.07,0.0,-0.99372,1e-05,1.05799]
[1777606645769,49.27,77225.75,0.0,-0.99376,1e-05,1.05134]
[1777606646778,49.27,77224.09,0.0,-0.99377,1e-05,1.04984]
[1777606648790,49.27,77215.67,0.0,-0.99382,1e-05,1.04224]
[1777606649797,49.27,77206.2,0.0,-0.99388,1e-05,1.03375]
[1777606650810,49.27,77206.61,0.0,-0.99387,1e-05,1.03411]
[1777606655840,49.27,77202.6,0.0,-0.9939,1e-05,1.02933]
[1777606659870,49.27,77209.86,0.0,-0.99386,1e-05,1.03581]
[1777606664904,49.27,77213.55,0.0,-0.99384,1e-05,1.03912]
[1777606669938,49.27,77212.83,0.0,-0.99384,1e-05,1.03847]
[1777606674972,49.27,77214.74,0.0,-0.99383,1e-05,1.04018]
[1777606680653,49.27,77215.68,0.0,-0.99383,1e-05,1.04103]
[1777606686064,49.27,77219.83,0.0,-0.9938,1e-05,1.04476]
[1777606691097,49.27,77217.27,0.0,-0.99382,1e-05,1.04246]
[1777606695125,49.27,77211.1,0.0,-0.99385,1e-05,1.03692]
[1777606699153,49.27,77206.08,0.0,-0.99388,1e-05,1.03243]
[1777606704188,49.27,77201.15,0.0,-0.99391,1e-05,1.02803]
[1777606707209,49.27,77195.02,0.0,-0.99395,1e-05,1.02259]
[1777606712255,49.27,77200.04,0.0,-0.99393,1e-05,1.02584]
[1777606717282,49.27,77200.48,0.0,-0.99392,1e-05,1.02623]
[1777606722316,49.27,77202.92,0.0,-0.99391,1e-05,1.0284]
[1777606727351,49.27,77202.69,0.0,-0.99391,1e-05,1.0282]
[1777606732385,49.27,77203.75,0.0,-0.9939,1e-05,1.02914]
[1777606735407,49.27,77194.76,0.0,-0.99396,1e-05,1.02116]
[1777606736485,49.27,77184.72,0.0,-0.99401,1e-05,1.01231]
[1777606737454,49.27,77171.12,0.0,-0.99409,1e-05,1.00042]
[1777606738462,49.27,77166.76,0.0,-0.99412,1e-05,0.99664]
[1777606740475,49.27,77168.21,0.0,-0.99411,1e-05,0.99789]
[1777606745510,49.27,77172.98,0.0,-0.99408,1e-05,1.00204]
[1777606750546,49.27,77169.09,0.0,-0.9941,1e-05,0.99866]
[1777606754573,49.27,77163.23,0.0,-0.99414,1e-05,0.99358]
[1777606757595,49.27,77163.39,0.0,-0.99414,1e-05,0.99372]
[1777606762631,49.27,77160.16,0.0,-0.99415,1e-05,0.99093]
[1777606765651,49.27,77153.09,0.0,-0.99419,1e-05,0.98484]
[1777606766658,49.27,77152.42,0.0,-0.9942,1e-05,0.98427]
[1777606771693,49.27,77150.62,0.0,-0.99422,1e-05,0.98156]
[1777606773707,49.27,77147.38,0.0,-0.99423,1e-05,0.97878]
[1777606775721,49.27,77140.83,0.0,-0.99427,1e-05,0.9732]
[1777606777736,49.27,77136.72,0.0,-0.99429,1e-05,0.96971]
[1777606778744,49.27,77131.24,0.0,-0.99432,1e-05,0.96508]
[1777606779749,49.27,77130.96,0.0,-0.99432,1e-05,0.96484]
[1777606783777,49.27,77122.07,0.0,-0.99437,1e-05,0.95736]
[1777606785792,49.27,77120.61,0.0,-0.99438,1e-05,0.95614]
[1777606787811,49.27,77114.28,0.0,-0.99442,1e-05,0.95085]
[1777606788818,49.27,77110.54,0.0,-0.99444,1e-05,0.94773]
[1777606789823,49.27,77103.67,0.0,-0.99447,1e-05,0.94204]
[1777606790827,49.27,77101.94,0.0,-0.99448,1e-05,0.94061]
[1777606793847,49.27,77097.96,0.0,-0.9945,1e-05,0.93732]
[1777606797878,49.27,77108.26,0.0,-0.99445,1e-05,0.94584]
[1777606798882,49.27,77106.91,0.0,-0.99446,1e-05,0.94472]
[1777606801907,49.27,77087.61,0.0,-0.99456,1e-05,0.92883]
[1777606802914,49.27,77080.89,0.0,-0.99459,1e-05,0.92335]
[1777606803918,49.27,77086.49,0.0,-0.99457,1e-05,0.92791]
[1777606804927,49.27,77079.28,0.0,-0.9946,1e-05,0.92204]
[1777606805933,49.27,77075.01,0.0,-0.99463,1e-05,0.91857]
[1777606807956,49.27,77069.24,0.0,-0.99466,1e-05,0.91391]
[1777606808958,49.27,77064.0,0.0,-0.99468,1e-05,0.90969]
[1777606809964,49.27,77059.92,0.0,-0.9947,1e-05,0.90641]
[1777606810978,49.27,77051.37,0.0,-0.99475,1e-05,0.89959]
[1777606811979,49.27,77049.91,0.0,-0.99476,1e-05,0.89842]
[1777606815006,49.27,77044.44,0.0,-0.99478,1e-05,0.89408]
[1777606820034,49.27,77045.63,0.0,-0.99478,1e-05,0.89503]
[1777606822049,49.27,77058.34,0.0,-0.99471,1e-05,0.90515]
[1777606823055,49.27,77056.19,0.0,-0.99472,1e-05,0.90343]
[1777606825069,49.27,77053.43,0.0,-0.99474,1e-05,0.90123]
[1777606829097,49.27,77058.07,0.0,-0.99471,1e-05,0.90493]
[1777606831111,49.27,77066.6,0.0,-0.99468,1e-05,0.91067]
[1777606832118,49.27,77068.56,0.0,-0.99467,1e-05,0.91225]
[1777606837160,49.27,77069.29,0.0,-0.99466,1e-05,0.91284]
[1777606839173,49.27,77074.29,0.0,-0.99464,1e-05,0.91688]
[1777606840178,49.27,77074.36,0.0,-0.99464,1e-05,0.91693]
[1777606845212,49.27,77077.39,0.0,-0.99462,1e-05,0.91939]
[1777606850248,49.27,77078.08,0.0,-0.99462,1e-05,0.91995]
[1777606855283,49.27,77078.06,0.0,-0.99462,1e-05,0.91993]
[1777606860318,49.27,77078.08,0.0,-0.99462,1e-05,0.91995]
[1777606864348,49.27,77083.59,0.0,-0.99459,1e-05,0.92443]
[1777606866362,49.27,77084.07,0.0,-0.99458,1e-05,0.92482]
[1777606872014,49.27,77080.67,0.0,-0.9946,1e-05,0.92205]
[1777606877439,49.27,77081.79,0.0,-0.9946,1e-05,0.92296]
[1777606878446,49.27,77090.12,0.0,-0.99455,1e-05,0.92976]
[1777606879453,49.27,77098.48,0.0,-0.99451,1e-05,0.93662]
[1777606880460,49.27,77100.77,0.0,-0.9945,1e-05,0.93851]
[1777606885501,49.27,77103.61,0.0,-0.99448,1e-05,0.94085]
[1777606890530,49.27,77098.63,0.0,-0.99451,1e-05,0.93674]
[1777606894559,49.27,77102.67,0.0,-0.99449,1e-05,0.93895]
[1777606897597,49.27,77112.08,0.0,-0.99444,1e-05,0.94674]
[1777606898606,49.27,77117.74,0.0,-0.99441,1e-05,0.95145]
[1777606899617,49.27,77120.21,0.0,-0.9944,1e-05,0.95352]
[1777606904646,49.27,77122.7,0.0,-0.99438,1e-05,0.9556]
[1777606909681,49.27,77124.83,0.0,-0.99437,1e-05,0.95738]
[1777606915723,49.27,77125.96,0.0,-0.99437,1e-05,0.95833]
[1777606920760,49.27,77129.46,0.0,-0.99435,1e-05,0.96127]
[1777606925837,49.27,77120.67,0.0,-0.99439,1e-05,0.9539]
[1777606927819,49.27,77114.91,0.0,-0.99443,1e-05,0.94909]
[1777606928827,49.27,77110.49,0.0,-0.99445,1e-05,0.94542]
[1777606933861,49.27,77110.0,0.0,-0.99445,1e-05,0.94501]
[1777606938896,49.27,77105.97,0.0,-0.99447,1e-05,0.94167]
[1777606943931,49.27,77099.48,0.0,-0.99451,1e-05,0.93632]
[1777606949973,49.27,77100.6,0.0,-0.9945,1e-05,0.93724]
[1777606955020,49.27,77106.03,0.0,-0.99448,1e-05,0.94059]
[1777606957024,49.27,77112.78,0.0,-0.99444,1e-05,0.94618]
[1777606960045,49.27,77115.33,0.0,-0.99443,1e-05,0.9483]
[1777606965080,49.27,77116.42,0.0,-0.99442,1e-05,0.94921]
[1777606970115,49.27,77117.57,0.0,-0.99442,1e-05,0.95017]
[1777606975155,49.27,77115.59,0.0,-0.99443,1e-05,0.94852]
[1777606980189,49.27,77114.81,0.0,-0.99443,1e-05,0.94787]
[1777606982203,49.27,77120.8,0.0,-0.9944,1e-05,0.95286]
[1777606983215,49.27,77124.28,0.0,-0.99438,1e-05,0.95578]
[1777606988245,49.27,77124.17,0.0,-0.99438,1e-05,0.95568]
[1777606993279,49.27,77123.98,0.0,-0.99438,1e-05,0.95552]
[1777606998315,49.27,77126.43,0.0,-0.99437,1e-05,0.95758]
[1777607003350,49.27,77127.25,0.0,-0.99436,1e-05,0.95827]
[1777607008387,49.27,77126.67,0.0,-0.99437,1e-05,0.95778]
[1777607013421,49.27,77128.36,0.0,-0.99437,1e-05,0.95805]
[1777607018455,49.27,77134.24,0.0,-0.99433,1e-05,0.963]
[1777607023490,49.27,77132.87,0.0,-0.99434,1e-05,0.96184]
[1777607025504,49.27,77138.53,0.0,-0.99431,1e-05,0.96662]
[1777607026511,49.27,77141.25,0.0,-0.99429,1e-05,0.96892]
[1777607031546,49.27,77138.64,0.0,-0.99431,1e-05,0.96671]
[1777607033141,49.27,77146.09,0.0,-0.99427,1e-05,0.97303]
[1777607034569,49.27,77146.78,0.0,-0.99426,1e-05,0.97362]
[1777607038595,49.27,77140.29,0.0,-0.9943,1e-05,0.96811]
[1777607043630,49.27,77138.86,0.0,-0.99431,1e-05,0.9669]
[1777607048672,49.27,77137.89,0.0,-0.99431,1e-05,0.96608]
[1777607053281,49.27,77130.79,0.0,-0.99435,1e-05,0.96009]
[1777607054708,49.27,77123.9,0.0,-0.99439,1e-05,0.95431]
[1777607059743,49.27,77124.78,0.0,-0.99438,1e-05,0.95505]
[1777607064778,49.27,77121.08,0.0,-0.99441,1e-05,0.95195]
[1777607069813,49.27,77125.0,0.0,-0.99438,1e-05,0.95523]
[1777607071827,49.27,77128.19,0.0,-0.99437,1e-05,0.95676]
[1777607076861,49.27,77130.32,0.0,-0.99436,1e-05,0.95855]
[1777607081898,49.27,77132.39,0.0,-0.99435,1e-05,0.96029]
[1777607086934,49.27,77134.84,0.0,-0.99434,1e-05,0.96235]
[1777607093983,49.27,77134.2,0.0,-0.99434,1e-05,0.96181]
[1777607097005,49.27,77140.83,0.0,-0.9943,1e-05,0.96741]
[1777607102041,49.27,77139.4,0.0,-0.99431,1e-05,0.9662]
[1777607105062,49.27,77146.29,0.0,-0.99427,1e-05,0.97204]
[1777607107076,49.27,77149.71,0.0,-0.99425,1e-05,0.97495]
[1777607109090,49.27,77153.04,0.0,-0.99424,1e-05,0.97779]
[1777607114125,49.27,77150.27,0.0,-0.99425,1e-05,0.97543]
[1777607115132,49.27,77139.82,0.0,-0.99431,1e-05,0.96655]
[1777607116140,49.27,77134.79,0.0,-0.99434,1e-05,0.96231]
[1777607117146,49.27,77135.56,0.0,-0.99433,1e-05,0.96296]
[1777607122180,49.27,77139.47,0.0,-0.99431,1e-05,0.96626]
[1777607127216,49.27,77141.55,0.0,-0.9943,1e-05,0.96802]
[1777607132251,49.27,77142.37,0.0,-0.9943,1e-05,0.96756]
[1777607138295,49.27,77138.18,0.0,-0.99432,1e-05,0.96401]
[1777607141317,49.27,77129.23,0.0,-0.99437,1e-05,0.95648]
[1777607142332,49.27,77128.6,0.0,-0.99438,1e-05,0.95596]
[1777607147366,49.27,77128.22,0.0,-0.99438,1e-05,0.95564]
[1777607152401,49.27,77126.35,0.0,-0.99439,1e-05,0.95407]
[1777607157438,49.27,77122.88,0.0,-0.99441,1e-05,0.95117]
[1777607162472,49.27,77122.31,0.0,-0.99441,1e-05,0.9507]
[1777607167506,49.27,77119.84,0.0,-0.99442,1e-05,0.94864]
[1777607170527,49.27,77128.7,0.0,-0.99438,1e-05,0.95604]
[1777607171535,49.27,77127.7,0.0,-0.99438,1e-05,0.9552]
[1777607176569,49.27,77123.72,0.0,-0.9944,1e-05,0.95187]
[1777607181606,49.27,77120.96,0.0,-0.99442,1e-05,0.94957]
[1777607186639,49.27,77125.24,0.0,-0.9944,1e-05,0.95314]
[1777607191675,49.27,77126.19,0.0,-0.9944,1e-05,0.95279]
[1777607196711,49.27,77128.68,0.0,-0.99438,1e-05,0.95488]
[1777607198724,49.27,77145.46,0.0,-0.99429,1e-05,0.96901]
[1777607199732,49.27,77146.95,0.0,-0.99428,1e-05,0.97028]
[1777607201745,49.27,77138.93,0.0,-0.99433,1e-05,0.96349]
[1777607202752,49.27,77140.42,0.0,-0.99432,1e-05,0.96475]
[1777607207788,49.27,77144.07,0.0,-0.9943,1e-05,0.96784]
[1777607212826,49.27,77144.73,0.0,-0.9943,1e-05,0.9684]
[1777607217867,49.27,77142.96,0.0,-0.9943,1e-05,0.9669]
[1777607221890,49.27,77137.59,0.0,-0.99433,1e-05,0.96236]
[1777607226925,49.27,77140.46,0.0,-0.99432,1e-05,0.96478]
[1777607231960,49.27,77140.14,0.0,-0.99432,1e-05,0.96451]
[1777607234544,49.27,77133.57,0.0,-0.99436,1e-05,0.95898]
[1777607240016,49.27,77136.77,0.0,-0.99434,1e-05,0.96167]
[1777607245051,49.27,77135.5,0.0,-0.99435,1e-05,0.9606]
[1777607250086,49.27,77135.83,0.0,-0.99434,1e-05,0.96088]
[1777607255121,49.27,77137.47,0.0,-0.99434,1e-05,0.96111]
[1777607260156,49.27,77138.65,0.0,-0.99434,1e-05,0.9621]
[1777607265191,49.27,77139.4,0.0,-0.99433,1e-05,0.96273]
[1777607270226,49.27,77138.84,0.0,-0.99433,1e-05,0.96226]
[1777607275262,49.27,77136.96,0.0,-0.99434,1e-05,0.96068]
[1777607280297,49.27,77137.03,0.0,-0.99434,1e-05,0.96074]
[1777607285332,49.27,77136.1,0.0,-0.99435,1e-05,0.95995]
[1777607290366,49.27,77135.37,0.0,-0.99435,1e-05,0.95934]
[1777607295401,49.27,77137.53,0.0,-0.99434,1e-05,0.96116]
[1777607300437,49.27,77137.2,0.0,-0.99434,1e-05,0.96088]
[1777607305476,49.27,77141.7,0.0,-0.99432,1e-05,0.96468]
[1777607306478,49.27,77148.1,0.0,-0.99428,1e-05,0.97009]
[1777607307485,49.27,77149.59,0.0,-0.99427,1e-05,0.97136]
[1777607312519,49.27,77151.1,0.0,-0.99427,1e-05,0.97148]
[1777607317555,49.27,77152.69,0.0,-0.99426,1e-05,0.97283]
[1777607321583,49.27,77147.63,0.0,-0.99429,1e-05,0.96854]
[1777607323596,49.27,77144.94,0.0,-0.99431,1e-05,0.96626]
[1777607328631,49.27,77146.07,0.0,-0.9943,1e-05,0.96721]
[1777607333666,49.27,77147.28,0.0,-0.99429,1e-05,0.96824]
[1777607338702,49.27,77147.56,0.0,-0.99429,1e-05,0.96848]
[1777607343737,49.27,77147.35,0.0,-0.99429,1e-05,0.9683]
[1777607348775,49.27,77149.19,0.0,-0.99428,1e-05,0.96986]
[1777607352810,49.27,77139.01,0.0,-0.99434,1e-05,0.96125]
[1777607353817,49.27,77132.25,0.0,-0.99438,1e-05,0.95557]
[1777607355398,49.27,77130.0,0.0,-0.99439,1e-05,0.95369]
[1777607359858,49.27,77124.71,0.0,-0.99442,1e-05,0.94927]
[1777607365468,49.27,77126.15,0.0,-0.99441,1e-05,0.95047]
[1777607370935,49.27,77125.96,0.0,-0.99441,1e-05,0.95031]
[1777607373956,49.27,77120.52,0.0,-0.99445,1e-05,0.94464]
[1777607378993,49.27,77118.29,0.0,-0.99446,1e-05,0.94279]
[1777607384026,49.27,77119.33,0.0,-0.99445,1e-05,0.94366]
[1777607388054,49.27,77114.26,0.0,-0.99448,1e-05,0.93946]
[1777607393092,49.27,77114.59,0.0,-0.99448,1e-05,0.93973]
[1777607398125,49.27,77114.56,0.0,-0.99448,1e-05,0.93971]
[1777607400138,49.27,77121.37,0.0,-0.99444,1e-05,0.94535]
[1777607403162,49.27,77126.38,0.0,-0.99442,1e-05,0.94952]
[1777607406183,49.27,77132.89,0.0,-0.99438,1e-05,0.95496]
[1777607409201,49.27,77142.44,0.0,-0.99433,1e-05,0.96299]
[1777607410210,49.27,77141.24,0.0,-0.99433,1e-05,0.96198]
[1777607415818,49.27,77136.0,0.0,-0.99436,1e-05,0.95757]
[1777607416251,49.27,77136.0,0.0,-0.99436,1e-05,0.95757]
[1777607421285,49.27,77139.54,0.0,-0.99434,1e-05,0.96055]
[1777607426320,49.27,77142.94,0.0,-0.99432,1e-05,0.96341]
[1777607431358,49.27,77141.39,0.0,-0.99434,1e-05,0.96095]
[1777607436390,49.27,77145.61,0.0,-0.99432,1e-05,0.96451]
[1777607441425,49.27,77143.8,0.0,-0.99433,1e-05,0.96298]
[1777607446463,49.27,77142.83,0.0,-0.99433,1e-05,0.96216]
[1777607451495,49.27,77145.83,0.0,-0.99432,1e-05,0.9647]
[1777607456530,49.27,77146.66,0.0,-0.99431,1e-05,0.9654]
[1777607462577,49.27,77143.72,0.0,-0.99433,1e-05,0.96291]
[1777607463579,49.27,77151.49,0.0,-0.99428,1e-05,0.96949]
[1777607464586,49.27,77155.81,0.0,-0.99426,1e-05,0.97316]
[1777607465593,49.27,77154.91,0.0,-0.99427,1e-05,0.97239]
[1777607469625,49.27,77149.42,0.0,-0.9943,1e-05,0.96773]
[1777607474656,49.27,77147.41,0.0,-0.99431,1e-05,0.96603]
[1777607479694,49.27,77146.43,0.0,-0.99431,1e-05,0.9652]
[1777607484728,49.27,77144.02,0.0,-0.99433,1e-05,0.96317]
[1777607489762,49.27,77138.39,0.0,-0.99436,1e-05,0.95843]
[1777607494798,49.27,77141.51,0.0,-0.99435,1e-05,0.9599]
[1777607497822,49.27,77148.31,0.0,-0.99431,1e-05,0.96564]
[1777607498827,49.27,77149.36,0.0,-0.9943,1e-05,0.96652]
[1777607500840,49.27,77154.23,0.0,-0.99428,1e-05,0.97065]
[1777607505875,49.27,77156.48,0.0,-0.99426,1e-05,0.97257]
[1777607510911,49.27,77157.22,0.0,-0.99426,1e-05,0.9732]
[1777607515945,49.27,77152.98,0.0,-0.99428,1e-05,0.96959]
[1777607521990,49.27,77151.56,0.0,-0.99429,1e-05,0.96839]
[1777607525012,49.27,77166.79,0.0,-0.99421,1e-05,0.98137]
[1777607526018,49.27,77166.77,0.0,-0.99421,1e-05,0.98136]
[1777607531054,49.27,77167.02,0.0,-0.9942,1e-05,0.98157]
[1777607532061,49.27,77157.58,0.0,-0.99426,1e-05,0.9735]
[1777607533068,49.27,77149.21,0.0,-0.9943,1e-05,0.9664]
[1777607534076,49.27,77149.1,0.0,-0.9943,1e-05,0.9663]
[1777607536091,49.27,77143.55,0.0,-0.99433,1e-05,0.96162]
[1777607541126,49.27,77143.22,0.0,-0.99434,1e-05,0.96134]
[1777607546161,49.27,77144.09,0.0,-0.99433,1e-05,0.96207]
[1777607551197,49.27,77143.48,0.0,-0.99434,1e-05,0.9604]
[1777607556235,49.27,77142.35,0.0,-0.99435,1e-05,0.95945]
[1777607561270,49.27,77138.76,0.0,-0.99437,1e-05,0.95644]
[1777607564291,49.27,77132.07,0.0,-0.9944,1e-05,0.95084]
[1777607565299,49.27,77128.12,0.0,-0.99443,1e-05,0.94754]
[1777607570333,49.27,77127.94,0.0,-0.99443,1e-05,0.94739]
[1777607575368,49.27,77129.56,0.0,-0.99442,1e-05,0.94874]
[1777607580403,49.27,77131.42,0.0,-0.99441,1e-05,0.95029]
[1777607585438,49.27,77131.45,0.0,-0.99441,1e-05,0.95032]
[1777607590473,49.27,77131.93,0.0,-0.99441,1e-05,0.95072]
[1777607595508,49.27,77132.8,0.0,-0.9944,1e-05,0.95145]
[1777607600543,49.27,77133.63,0.0,-0.9944,1e-05,0.95214]
[1777607605578,49.27,77134.98,0.0,-0.99439,1e-05,0.95327]
[1777607609607,49.27,77140.11,0.0,-0.99436,1e-05,0.95757]
[1777607614641,49.27,77140.84,0.0,-0.99436,1e-05,0.95703]
[1777607619675,49.27,77139.71,0.0,-0.99437,1e-05,0.95608]
[1777607624711,49.27,77138.71,0.0,-0.99437,1e-05,0.95524]
[1777607629746,49.27,77140.15,0.0,-0.99437,1e-05,0.95645]
[1777607632767,49.27,77134.67,0.0,-0.9944,1e-05,0.95186]
[1777607637804,49.27,77121.66,0.0,-0.99447,1e-05,0.94104]
[1777607638813,49.27,77117.38,0.0,-0.99449,1e-05,0.9375]
[1777607640823,49.27,77115.93,0.0,-0.9945,1e-05,0.9363]
[1777607645881,49.27,77121.32,0.0,-0.99447,1e-05,0.94076]
[1777607650922,49.27,77121.22,0.0,-0.99447,1e-05,0.94067]
[1777607655957,49.27,77118.7,0.0,-0.99448,1e-05,0.93859]
[1777607660992,49.27,77116.13,0.0,-0.9945,1e-05,0.93647]
[1777607666026,49.27,77113.3,0.0,-0.99451,1e-05,0.93414]
[1777607670057,49.27,77107.68,0.0,-0.99454,1e-05,0.92952]
[1777607675091,49.27,77112.88,0.0,-0.99452,1e-05,0.93266]
[1777607680691,49.27,77111.93,0.0,-0.99453,1e-05,0.93188]
[1777607686170,49.27,77111.41,0.0,-0.99453,1e-05,0.93145]
[1777607691207,49.27,77109.99,0.0,-0.99454,1e-05,0.93029]
[1777607696240,49.27,77112.03,0.0,-0.99453,1e-05,0.93196]
[1777607701276,49.27,77112.44,0.0,-0.99452,1e-05,0.9323]
[1777607706312,49.27,77114.19,0.0,-0.99451,1e-05,0.93374]
[1777607713359,49.27,77112.94,0.0,-0.99452,1e-05,0.93271]
[1777607718395,49.27,77107.2,0.0,-0.99455,1e-05,0.928]
[1777607719402,49.27,77106.66,0.0,-0.99455,1e-05,0.92756]
[1777607724440,49.27,77110.23,0.0,-0.99454,1e-05,0.93049]
[1777607729473,49.27,77109.2,0.0,-0.99454,1e-05,0.92964]
[1777607732493,49.27,77103.85,0.0,-0.99458,1e-05,0.92414]
[1777607734521,49.27,77098.66,0.0,-0.9946,1e-05,0.91992]
[1777607735520,49.27,77093.66,0.0,-0.99463,1e-05,0.91586]
[1777607741114,49.27,77090.32,0.0,-0.99465,1e-05,0.91316]
[1777607743576,49.27,77097.06,0.0,-0.99461,1e-05,0.91862]
[1777607748611,49.27,77095.49,0.0,-0.99462,1e-05,0.91734]
[1777607753646,49.27,77093.51,0.0,-0.99463,1e-05,0.91574]
[1777607758681,49.27,77092.83,0.0,-0.99463,1e-05,0.91519]
[1777607763715,49.27,77092.5,0.0,-0.99464,1e-05,0.91492]
[1777607768751,49.27,77087.49,0.0,-0.99466,1e-05,0.91088]
[1777607773785,49.27,77087.1,0.0,-0.99466,1e-05,0.91056]
[1777607775800,49.27,77077.91,0.0,-0.99471,1e-05,0.90318]
[1777607776808,49.27,77080.07,0.0,-0.9947,1e-05,0.90491]
[1777607781843,49.27,77080.83,0.0,-0.9947,1e-05,0.90552]
[1777607786877,49.27,77069.04,0.0,-0.99476,1e-05,0.89611]
[1777607787884,49.27,77066.39,0.0,-0.99477,1e-05,0.894]
[1777607792920,49.27,77063.44,0.0,-0.99479,1e-05,0.89057]
[1777607796948,49.27,77060.05,0.0,-0.99481,1e-05,0.88789]
[1777607800982,49.27,77054.99,0.0,-0.99484,1e-05,0.88391]
[1777607804001,49.27,77051.9,0.0,-0.99485,1e-05,0.88148]
[1777607808028,49.27,77042.34,0.0,-0.9949,1e-05,0.87401]
[1777607809036,49.27,77037.01,0.0,-0.99493,1e-05,0.86987]
[1777607810044,49.27,77043.24,0.0,-0.9949,1e-05,0.87471]
[1777607811052,49.27,77045.53,0.0,-0.99488,1e-05,0.8765]
[1777607816086,49.27,77046.43,0.0,-0.99488,1e-05,0.8772]
[1777607821124,49.27,77043.72,0.0,-0.99489,1e-05,0.87509]
[1777607826158,49.27,77044.37,0.0,-0.99489,1e-05,0.8756]
[1777607830199,49.27,77049.6,0.0,-0.99486,1e-05,0.87968]
[1777607834218,49.27,77055.38,0.0,-0.99483,1e-05,0.88422]
[1777607835223,49.27,77058.2,0.0,-0.99482,1e-05,0.88644]
[1777607840260,49.27,77065.65,0.0,-0.99478,1e-05,0.89232]
[1777607841268,49.27,77069.62,0.0,-0.99476,1e-05,0.89547]
[1777607846307,49.27,77073.79,0.0,-0.99474,1e-05,0.89879]
[1777607849323,49.27,77079.76,0.0,-0.99471,1e-05,0.90356]
[1777607854358,49.27,77079.58,0.0,-0.99472,1e-05,0.90231]
[1777607859396,49.27,77082.44,0.0,-0.9947,1e-05,0.9046]
[1777607864433,49.27,77083.31,0.0,-0.9947,1e-05,0.9053]
[1777607869471,49.27,77083.27,0.0,-0.9947,1e-05,0.90527]
[1777607874505,49.27,77083.92,0.0,-0.99469,1e-05,0.90579]
[1777607879541,49.27,77084.37,0.0,-0.99469,1e-05,0.90615]
[1777607884577,49.27,77087.94,0.0,-0.99467,1e-05,0.90902]
[1777607892180,49.27,77090.75,0.0,-0.99466,1e-05,0.91128]
[1777607897668,49.27,77087.6,0.0,-0.99467,1e-05,0.90875]
[1777607903710,49.27,77087.35,0.0,-0.99468,1e-05,0.90855]
[1777607908745,49.27,77086.03,0.0,-0.99468,1e-05,0.90748]
[1777607913781,49.27,77086.8,0.0,-0.99468,1e-05,0.90699]
[1777607918818,49.27,77086.51,0.0,-0.99469,1e-05,0.90676]
[1777607923850,49.27,77086.13,0.0,-0.99469,1e-05,0.90646]
[1777607928885,49.27,77086.78,0.0,-0.99468,1e-05,0.90698]
[1777607933920,49.27,77088.07,0.0,-0.99468,1e-05,0.90802]
[1777607938955,49.27,77087.84,0.0,-0.99468,1e-05,0.90783]
[1777607943989,49.27,77088.07,0.0,-0.99468,1e-05,0.90802]
[1777607949025,49.27,77092.48,0.0,-0.99465,1e-05,0.91157]
[1777607950032,49.27,77096.09,0.0,-0.99464,1e-05,0.91448]
[1777607954061,49.27,77095.35,0.0,-0.99464,1e-05,0.91389]
[1777607959096,49.27,77094.56,0.0,-0.99464,1e-05,0.91325]
[1777607964131,49.27,77092.56,0.0,-0.99465,1e-05,0.91163]
[1777607967156,49.27,77081.09,0.0,-0.99471,1e-05,0.90242]
[1777607968159,49.27,77078.61,0.0,-0.99473,1e-05,0.90043]
[1777607973194,49.27,77080.49,0.0,-0.99472,1e-05,0.90083]
[1777607978230,49.27,77086.06,0.0,-0.99469,1e-05,0.90529]
[1777607983263,49.27,77090.37,0.0,-0.99467,1e-05,0.90876]
[1777607988299,49.27,77091.45,0.0,-0.99467,1e-05,0.90963]
[1777607993333,49.27,77091.11,0.0,-0.99467,1e-05,0.90935]
[1777607998369,49.27,77088.96,0.0,-0.99468,1e-05,0.90762]
[1777608002396,49.27,77097.45,0.0,-0.99464,1e-05,0.91447]
[1777608003404,49.27,77098.64,0.0,-0.99463,1e-05,0.91543]
[1777608007431,49.27,77110.79,0.0,-0.99456,1e-05,0.92531]
[1777608008441,49.27,77112.02,0.0,-0.99456,1e-05,0.92632]
[1777608009448,49.27,77105.72,0.0,-0.99459,1e-05,0.92118]
[1777608010455,49.27,77102.03,0.0,-0.99461,1e-05,0.91818]
[1777608012474,49.27,77100.11,0.0,-0.99462,1e-05,0.91662]
[1777608017505,49.27,77101.48,0.0,-0.99461,1e-05,0.91773]
[1777608022551,49.27,77104.22,0.0,-0.9946,1e-05,0.91996]
[1777608027586,49.27,77106.74,0.0,-0.99459,1e-05,0.92201]
[1777608032622,49.27,77107.87,0.0,-0.99459,1e-05,0.92181]
[1777608037656,49.27,77109.12,0.0,-0.99458,1e-05,0.92283]
[1777608042691,49.27,77110.02,0.0,-0.99458,1e-05,0.92356]
[1777608043698,49.27,77100.25,0.0,-0.99463,1e-05,0.91562]
[1777608044704,49.27,77096.86,0.0,-0.99464,1e-05,0.91288]
[1777608049739,49.27,77095.2,0.0,-0.99465,1e-05,0.91154]
[1777608054775,49.27,77094.15,0.0,-0.99466,1e-05,0.91069]
[1777608059810,49.27,77093.26,0.0,-0.99466,1e-05,0.90997]
[1777608064845,49.27,77093.44,0.0,-0.99466,1e-05,0.91012]
[1777608069881,49.27,77096.53,0.0,-0.99465,1e-05,0.91261]
[1777608074915,49.27,77094.8,0.0,-0.99466,1e-05,0.91122]
[1777608078944,49.27,77103.3,0.0,-0.99461,1e-05,0.91809]
[1777608080957,49.27,77108.55,0.0,-0.99458,1e-05,0.92236]
[1777608084986,49.27,77114.38,0.0,-0.99455,1e-05,0.92712]
[1777608090021,49.27,77113.47,0.0,-0.99456,1e-05,0.92638]
[1777608095055,49.27,77118.85,0.0,-0.99453,1e-05,0.92966]
[1777608098077,49.27,77124.13,0.0,-0.99451,1e-05,0.934]
[1777608103113,49.27,77123.72,0.0,-0.99451,1e-05,0.93366]
[1777608110160,49.27,77124.28,0.0,-0.99451,1e-05,0.93412]
[1777608115195,49.27,77125.07,0.0,-0.9945,1e-05,0.93477]
[1777608120230,49.27,77125.47,0.0,-0.9945,1e-05,0.9351]
[1777608125265,49.27,77125.92,0.0,-0.9945,1e-05,0.93548]
[1777608129293,49.27,77118.66,0.0,-0.99454,1e-05,0.9295]
[1777608131308,49.27,77117.86,0.0,-0.99454,1e-05,0.92885]
[1777608133320,49.27,77101.6,0.0,-0.99463,1e-05,0.9156]
[1777608134328,49.27,77099.46,0.0,-0.99464,1e-05,0.91387]
[1777608139362,49.27,77101.81,0.0,-0.99462,1e-05,0.91577]
[1777608144401,49.27,77099.68,0.0,-0.99464,1e-05,0.91404]
[1777608149436,49.27,77100.13,0.0,-0.99463,1e-05,0.91441]
[1777608154472,49.27,77099.74,0.0,-0.99464,1e-05,0.91298]
[1777608159507,49.27,77098.18,0.0,-0.99465,1e-05,0.91172]
[1777608164548,49.27,77098.72,0.0,-0.99465,1e-05,0.91215]
[1777608169577,49.27,77098.52,0.0,-0.99465,1e-05,0.91199]
[1777608173605,49.27,77086.03,0.0,-0.99471,1e-05,0.90195]
[1777608174612,49.27,77084.64,0.0,-0.99472,1e-05,0.90084]
[1777608179648,49.27,77083.4,0.0,-0.99473,1e-05,0.89985]
[1777608184684,49.27,77078.22,0.0,-0.99475,1e-05,0.89572]
[1777608185690,49.27,77071.34,0.0,-0.99479,1e-05,0.89027]
[1777608186697,49.27,77070.44,0.0,-0.99479,1e-05,0.88955]
[1777608191731,49.27,77064.15,0.0,-0.99483,1e-05,0.88459]
[1777608193746,49.27,77059.75,0.0,-0.99485,1e-05,0.88113]
[1777608200795,49.27,77056.64,0.0,-0.99486,1e-05,0.8787]
[1777608202813,49.27,77049.39,0.0,-0.9949,1e-05,0.87304]
[1777608204828,49.27,77050.08,0.0,-0.9949,1e-05,0.87357]
[1777608209874,49.27,77048.42,0.0,-0.99491,1e-05,0.87228]
[1777608214902,49.27,77039.04,0.0,-0.99496,0.0,0.86394]
[1777608215911,49.27,77032.06,0.0,-0.99499,0.0,0.85857]
[1777608216916,49.27,77031.9,0.0,-0.99499,0.0,0.85844]
[1777608221950,49.27,77035.15,0.0,-0.99498,0.0,0.86094]
[1777608225984,49.27,77041.76,0.0,-0.99495,0.0,0.86604]
[1777608228582,49.27,77048.86,0.0,-0.99491,1e-05,0.87155]
[1777608232021,49.27,77050.04,0.0,-0.9949,1e-05,0.87246]
[1777608237056,49.27,77051.27,0.0,-0.9949,1e-05,0.87342]
[1777608240078,49.27,77057.77,0.0,-0.99487,1e-05,0.8785]
[1777608243098,49.27,77060.01,0.0,-0.99485,1e-05,0.88025]
[1777608244105,49.27,77065.2,0.0,-0.99483,1e-05,0.88433]
[1777608248725,49.27,77073.2,0.0,-0.99479,1e-05,0.89064]
[1777608254176,49.27,77072.48,0.0,-0.99479,1e-05,0.89007]
[1777608256190,49.27,77066.11,0.0,-0.99482,1e-05,0.88504]
[1777608261225,49.27,77060.86,0.0,-0.99485,1e-05,0.88092]
[1777608265254,49.27,77055.3,0.0,-0.99488,1e-05,0.87657]
[1777608270291,49.27,77056.53,0.0,-0.99487,1e-05,0.87753]
[1777608275323,49.27,77055.2,0.0,-0.99488,1e-05,0.87541]
[1777608277337,49.27,77064.33,0.0,-0.99484,1e-05,0.88256]
[1777608282381,49.27,77065.42,0.0,-0.99483,1e-05,0.88341]
[1777608287408,49.27,77069.26,0.0,-0.99481,1e-05,0.88644]
[1777608292443,49.27,77069.33,0.0,-0.99481,1e-05,0.88649]
[1777608297477,49.27,77069.95,0.0,-0.99481,1e-05,0.88698]
[1777608302513,49.27,77072.41,0.0,-0.9948,1e-05,0.88892]
[1777608305533,49.27,77070.41,0.0,-0.99481,1e-05,0.88734]
[1777608306544,49.27,77068.48,0.0,-0.99482,1e-05,0.88582]
[1777608311575,49.27,77063.85,0.0,-0.99484,1e-05,0.88218]
[1777608316610,49.27,77068.19,0.0,-0.99482,1e-05,0.88559]
[1777608322651,49.27,77067.61,0.0,-0.99482,1e-05,0.88514]
[1777608327688,49.27,77070.15,0.0,-0.99481,1e-05,0.88714]
[1777608332727,49.27,77067.17,0.0,-0.99483,1e-05,0.8837]
[1777608335745,49.27,77064.02,0.0,-0.99485,1e-05,0.88123]
[1777608341786,49.27,77067.05,0.0,-0.99483,1e-05,0.88361]
[1777608346822,49.27,77070.07,0.0,-0.99481,1e-05,0.88599]
[1777608351857,49.27,77073.72,0.0,-0.9948,1e-05,0.88887]
[1777608356892,49.27,77077.11,0.0,-0.99478,1e-05,0.89155]
[1777608360920,49.27,77088.08,0.0,-0.99472,1e-05,0.90028]
[1777608361927,49.27,77087.49,0.0,-0.99473,1e-05,0.89981]
[1777608366962,49.27,77086.65,0.0,-0.99473,1e-05,0.89914]
[1777608371996,49.27,77085.84,0.0,-0.99473,1e-05,0.89849]
[1777608378040,49.27,77089.51,0.0,-0.99471,1e-05,0.90142]
[1777608384081,49.27,77087.53,0.0,-0.99473,1e-05,0.89984]
[1777608389718,49.27,77083.01,0.0,-0.99475,1e-05,0.89624]
[1777608395173,49.27,77080.4,0.0,-0.99477,1e-05,0.89306]
[1777608400196,49.27,77085.18,0.0,-0.99474,1e-05,0.89686]
[1777608401201,49.27,77091.87,0.0,-0.99471,1e-05,0.90221]
[1777608402209,49.27,77092.6,0.0,-0.99471,1e-05,0.90279]
[1777608407244,49.27,77096.4,0.0,-0.99469,1e-05,0.90584]
[1777608413286,49.27,77097.91,0.0,-0.99468,1e-05,0.90705]
[1777608415300,49.27,77103.95,0.0,-0.99465,1e-05,0.91192]
[1777608421342,49.27,77107.22,0.0,-0.99463,1e-05,0.91457]
[1777608426376,49.27,77108.64,0.0,-0.99462,1e-05,0.91572]
[1777608431411,49.27,77109.97,0.0,-0.99461,1e-05,0.91679]
[1777608433426,49.27,77104.6,0.0,-0.99464,1e-05,0.91245]
[1777608435440,49.27,77098.54,0.0,-0.99467,1e-05,0.90756]
[1777608437454,49.27,77097.24,0.0,-0.99468,1e-05,0.90651]
[1777608442488,49.27,77100.01,0.0,-0.99467,1e-05,0.90874]
[1777608447526,49.27,77103.21,0.0,-0.99465,1e-05,0.91132]
[1777608452559,49.27,77105.02,0.0,-0.99465,1e-05,0.91167]
[1777608457594,49.27,77105.83,0.0,-0.99464,1e-05,0.91233]
[1777608462629,49.27,77105.97,0.0,-0.99464,1e-05,0.91244]
[1777608467664,49.27,77106.12,0.0,-0.99464,1e-05,0.91256]
[1777608472699,49.27,77110.19,0.0,-0.99462,1e-05,0.91585]
[1777608477735,49.27,77112.51,0.0,-0.99461,1e-05,0.91774]
[1777608480756,49.27,77116.79,0.0,-0.99458,1e-05,0.92122]
[1777608485792,49.27,77117.97,0.0,-0.99458,1e-05,0.92218]
[1777608487805,49.27,77112.82,0.0,-0.99461,1e-05,0.91799]
[1777608492843,49.27,77113.63,0.0,-0.9946,1e-05,0.91865]
[1777608497875,49.27,77113.35,0.0,-0.9946,1e-05,0.91842]
[1777608502909,49.27,77113.52,0.0,-0.9946,1e-05,0.91856]
[1777608507945,49.27,77115.35,0.0,-0.99459,1e-05,0.92005]
[1777608512979,49.27,77121.0,0.0,-0.99457,1e-05,0.92353]
[1777608513989,49.27,77127.74,0.0,-0.99453,1e-05,0.92905]
[1777608514995,49.27,77130.78,0.0,-0.99452,1e-05,0.93154]
[1777608520029,49.27,77129.46,0.0,-0.99452,1e-05,0.93046]
[1777608525071,49.27,77126.96,0.0,-0.99454,1e-05,0.92841]
[1777608529705,49.27,77115.47,0.0,-0.9946,1e-05,0.91902]
[1777608531120,49.27,77112.62,0.0,-0.99461,1e-05,0.91671]
[1777608534143,49.27,77108.09,0.0,-0.99464,1e-05,0.91304]
[1777608539776,49.27,77110.84,0.0,-0.99462,1e-05,0.91526]
[1777608544214,49.27,77105.08,0.0,-0.99465,1e-05,0.9106]
[1777608549845,49.27,77105.53,0.0,-0.99465,1e-05,0.91097]
[1777608553278,49.27,77098.98,0.0,-0.99468,1e-05,0.90569]
[1777608554284,49.27,77099.57,0.0,-0.99468,1e-05,0.90617]
[1777608559915,49.27,77103.38,0.0,-0.99466,1e-05,0.90923]
[1777608565361,49.27,77104.06,0.0,-0.99466,1e-05,0.90978]
[1777608570396,49.27,77103.71,0.0,-0.99466,1e-05,0.9095]
[1777608575434,49.27,77103.67,0.0,-0.99467,1e-05,0.90835]
[1777608580470,49.27,77105.76,0.0,-0.99466,1e-05,0.91004]
[1777608585509,49.27,77106.56,0.0,-0.99465,1e-05,0.91069]
[1777608590544,49.27,77105.32,0.0,-0.99466,1e-05,0.90968]
[1777608595579,49.27,77101.7,0.0,-0.99468,1e-05,0.90677]
[1777608600614,49.27,77100.13,0.0,-0.99468,1e-05,0.90551]
[1777608606655,49.27,77099.12,0.0,-0.99469,1e-05,0.9047]
[1777608611690,49.27,77099.51,0.0,-0.99469,1e-05,0.90501]
[1777608616728,49.27,77103.09,0.0,-0.99467,1e-05,0.90789]
[1777608621762,49.27,77097.24,0.0,-0.9947,1e-05,0.90319]
[1777608626796,49.27,77094.03,0.0,-0.99472,1e-05,0.90062]
[1777608629819,49.27,77088.97,0.0,-0.99474,1e-05,0.89658]
[1777608634855,49.27,77088.8,0.0,-0.99475,1e-05,0.89534]
[1777608635862,49.27,77082.84,0.0,-0.99478,1e-05,0.89061]
[1777608636874,49.27,77080.53,0.0,-0.99479,1e-05,0.88878]
[1777608641905,49.27,77077.28,0.0,-0.99481,1e-05,0.88621]
[1777608642910,49.27,77076.29,0.0,-0.99481,1e-05,0.88543]
[1777608645931,49.27,77082.52,0.0,-0.99478,1e-05,0.89036]
[1777608650970,49.27,77086.09,0.0,-0.99476,1e-05,0.89319]
[1777608651975,49.27,77093.67,0.0,-0.99472,1e-05,0.89923]
[1777608652982,49.27,77094.26,0.0,-0.99472,1e-05,0.8997]
[1777608658017,49.27,77093.52,0.0,-0.99473,1e-05,0.89911]
[1777608663053,49.27,77095.71,0.0,-0.99471,1e-05,0.90086]
[1777608665068,49.27,77103.04,0.0,-0.99468,1e-05,0.90674]
[1777608668088,49.27,77107.67,0.0,-0.99465,1e-05,0.91047]
[1777608673121,49.27,77110.61,0.0,-0.99464,1e-05,0.91284]
[1777608675135,49.27,77120.17,0.0,-0.99459,1e-05,0.9206]
[1777608676143,49.27,77120.13,0.0,-0.99459,1e-05,0.92057]
[1777608679164,49.27,77109.72,0.0,-0.99464,1e-05,0.91212]
[1777608680171,49.27,77109.58,0.0,-0.99464,1e-05,0.91201]
[1777608685206,49.27,77110.52,0.0,-0.99464,1e-05,0.91277]
[1777608690835,49.27,77111.34,0.0,-0.99463,1e-05,0.91343]
[1777608696877,49.27,77113.98,0.0,-0.99462,1e-05,0.91445]
[1777608702326,49.27,77113.03,0.0,-0.99463,1e-05,0.91368]
[1777608703332,49.27,77104.71,0.0,-0.99467,1e-05,0.90697]
[1777608704339,49.27,77102.59,0.0,-0.99468,1e-05,0.90526]
[1777608709373,49.27,77105.04,0.0,-0.99467,1e-05,0.90723]
[1777608714411,49.27,77108.89,0.0,-0.99465,1e-05,0.91034]
[1777608719444,49.27,77110.98,0.0,-0.99464,1e-05,0.91202]
[1777608724480,49.27,77115.37,0.0,-0.99462,1e-05,0.91558]
[1777608727088,49.27,77118.92,0.0,-0.9946,1e-05,0.91846]
[1777608732535,49.27,77118.16,0.0,-0.9946,1e-05,0.91784]
[1777608737570,49.27,77113.56,0.0,-0.99463,1e-05,0.91411]
[1777608742605,49.27,77115.27,0.0,-0.99462,1e-05,0.9155]
[1777608748647,49.27,77113.58,0.0,-0.99463,1e-05,0.91413]
[1777608753682,49.27,77113.02,0.0,-0.99464,1e-05,0.91256]
[1777608758717,49.27,77111.55,0.0,-0.99464,1e-05,0.91137]
[1777608761738,49.27,77117.78,0.0,-0.99461,1e-05,0.91641]
[1777608766773,49.27,77123.37,0.0,-0.99458,1e-05,0.92096]
[1777608771808,49.27,77123.17,0.0,-0.99458,1e-05,0.9208]
[1777608774828,49.27,77117.79,0.0,-0.99461,1e-05,0.91642]
[1777608779864,49.27,77118.03,0.0,-0.99461,1e-05,0.91662]
[1777608780871,49.27,77111.19,0.0,-0.99465,1e-05,0.91108]
[1777608781878,49.27,77112.26,0.0,-0.99464,1e-05,0.91194]
[1777608786913,49.27,77108.74,0.0,-0.99466,1e-05,0.9091]
[1777608791948,49.27,77108.55,0.0,-0.99466,1e-05,0.90895]
[1777608796983,49.27,77107.97,0.0,-0.99466,1e-05,0.90848]
[1777608802018,49.27,77107.65,0.0,-0.99466,1e-05,0.90822]
[1777608807054,49.27,77107.98,0.0,-0.99466,1e-05,0.90849]
[1777608812088,49.27,77110.13,0.0,-0.99466,1e-05,0.90911]
[1777608814102,49.27,77111.68,0.0,-0.99465,1e-05,0.91036]
[1777608819137,49.27,77112.85,0.0,-0.99464,1e-05,0.9113]
[1777608821152,49.27,77119.26,0.0,-0.99461,1e-05,0.9165]
[1777608826186,49.27,77118.5,0.0,-0.99461,1e-05,0.91588]
[1777608831222,49.27,77119.8,0.0,-0.99461,1e-05,0.91693]
[1777608835249,49.27,77126.26,0.0,-0.99457,1e-05,0.92219]
[1777608839277,49.27,77129.88,0.0,-0.99455,1e-05,0.92515]
[1777608844312,49.27,77132.5,0.0,-0.99454,1e-05,0.9273]
[1777608845319,49.27,77139.37,0.0,-0.9945,1e-05,0.93294]
[1777608846326,49.27,77140.75,0.0,-0.9945,1e-05,0.93408]
[1777608847333,49.27,77133.51,0.0,-0.99453,1e-05,0.92813]
[1777608848339,49.27,77132.1,0.0,-0.99454,1e-05,0.92697]
[1777608853376,49.27,77127.78,0.0,-0.99456,1e-05,0.92343]
[1777608858410,49.27,77130.03,0.0,-0.99455,1e-05,0.92527]
[1777608863445,49.27,77129.16,0.0,-0.99456,1e-05,0.92456]
[1777608868481,49.27,77126.06,0.0,-0.99457,1e-05,0.92203]
[1777608873515,49.27,77125.05,0.0,-0.99459,1e-05,0.92008]
[1777608878550,49.27,77124.15,0.0,-0.99459,1e-05,0.91935]
[1777608883585,49.27,77124.08,0.0,-0.99459,1e-05,0.91929]
[1777608888619,49.27,77125.12,0.0,-0.99459,1e-05,0.92014]
[1777608892680,49.27,77105.75,0.0,-0.99469,1e-05,0.90447]
[1777608894686,49.27,77080.4,0.0,-0.99482,1e-05,0.88431]
[1777608895691,49.27,77068.04,0.0,-0.99488,1e-05,0.87461]
[1777608896697,49.27,77067.76,0.0,-0.99488,1e-05,0.87439]
[1777608901735,49.27,77075.4,0.0,-0.99484,1e-05,0.88037]
[1777608902739,49.27,77081.96,0.0,-0.99481,1e-05,0.88554]
[1777608908378,49.27,77083.79,0.0,-0.9948,1e-05,0.88698]
[1777608913816,49.27,77080.69,0.0,-0.99482,1e-05,0.88453]
[1777608915830,49.27,77085.85,0.0,-0.99479,1e-05,0.88861]
[1777608916837,49.27,77094.86,0.0,-0.99474,1e-05,0.89576]
[1777608918457,49.27,77097.71,0.0,-0.99473,1e-05,0.89803]
[1777608918851,49.27,77097.71,0.0,-0.99473,1e-05,0.89803]
[1777608923886,49.27,77098.64,0.0,-0.99472,1e-05,0.89878]
[1777608928921,49.27,77093.8,0.0,-0.99475,1e-05,0.89492]
[1777608933956,49.27,77095.97,0.0,-0.99474,1e-05,0.89554]
[1777608938990,49.27,77098.51,0.0,-0.99473,1e-05,0.89757]
[1777608944026,49.27,77100.05,0.0,-0.99472,1e-05,0.8988]
[1777608947047,49.27,77105.93,0.0,-0.99469,1e-05,0.90351]
[1777608951078,49.27,77109.8,0.0,-0.99467,1e-05,0.90662]
[1777608956113,49.27,77106.84,0.0,-0.99469,1e-05,0.90424]
[1777608961148,49.27,77108.62,0.0,-0.99468,1e-05,0.90567]
[1777608967190,49.27,77112.92,0.0,-0.99466,1e-05,0.90913]
[1777608972225,49.27,77116.2,0.0,-0.99464,1e-05,0.91178]
[1777608978267,49.27,77117.15,0.0,-0.99463,1e-05,0.91255]
[1777608983302,49.27,77120.78,0.0,-0.99461,1e-05,0.91549]
[1777608984308,49.27,77129.55,0.0,-0.99457,1e-05,0.92263]
[1777608985318,49.27,77130.96,0.0,-0.99456,1e-05,0.92378]
[1777608988338,49.27,77137.09,0.0,-0.99453,1e-05,0.9288]
[1777608993373,49.27,77139.57,0.0,-0.99452,1e-05,0.9297]
[1777608998407,49.27,77139.23,0.0,-0.99452,1e-05,0.92942]
[1777609002436,49.27,77142.92,0.0,-0.9945,1e-05,0.93246]
[1777609007470,49.27,77142.15,0.0,-0.99451,1e-05,0.93183]
[1777609010491,49.27,77141.12,0.0,-0.99451,1e-05,0.93098]
[1777609015526,49.27,77143.94,0.0,-0.9945,1e-05,0.9333]
[1777609020560,49.27,77145.33,0.0,-0.99449,1e-05,0.93445]
[1777609023583,49.27,77152.5,0.0,-0.99445,1e-05,0.94038]
[1777609024593,49.27,77153.72,0.0,-0.99444,1e-05,0.94139]
[1777609029624,49.27,77155.65,0.0,-0.99443,1e-05,0.943]
[1777609032645,49.27,77158.92,0.0,-0.99442,1e-05,0.94572]
[1777609035666,49.27,77149.37,0.0,-0.99447,1e-05,0.93779]
[1777609036676,49.27,77146.56,0.0,-0.99448,1e-05,0.93546]
[1777609041710,49.27,77147.52,0.0,-0.99448,1e-05,0.93626]
[1777609046744,49.27,77144.25,0.0,-0.9945,1e-05,0.93356]
[1777609051779,49.27,77142.69,0.0,-0.99451,1e-05,0.93114]
[1777609056814,49.27,77141.57,0.0,-0.99452,1e-05,0.93021]
[1777609061849,49.27,77140.06,0.0,-0.99452,1e-05,0.92897]
[1777609066884,49.27,77139.72,0.0,-0.99453,1e-05,0.92869]
[1777609071918,49.27,77136.3,0.0,-0.99455,1e-05,0.92589]
[1777609076954,49.27,77138.17,0.0,-0.99454,1e-05,0.92742]
[1777609081990,49.27,77139.22,0.0,-0.99453,1e-05,0.92828]
[1777609087025,49.27,77138.42,0.0,-0.99453,1e-05,0.92763]
[1777609092061,49.27,77139.16,0.0,-0.99453,1e-05,0.92823]
[1777609097096,49.27,77136.05,0.0,-0.99455,1e-05,0.92568]
[1777609102130,49.27,77139.18,0.0,-0.99453,1e-05,0.92825]
[1777609107165,49.27,77140.36,0.0,-0.99452,1e-05,0.92922]
[1777609112201,49.27,77141.6,0.0,-0.99452,1e-05,0.9291]
[1777609115229,49.27,77147.37,0.0,-0.99449,1e-05,0.93386]
[1777609118244,49.27,77156.1,0.0,-0.99444,1e-05,0.94108]
[1777609119251,49.27,77158.54,0.0,-0.99443,1e-05,0.94311]
[1777609122273,49.27,77160.33,0.0,-0.99442,1e-05,0.9446]
[1777609127307,49.27,77162.62,0.0,-0.99441,1e-05,0.94651]
[1777609132343,49.27,77163.86,0.0,-0.9944,1e-05,0.94755]
[1777609137379,49.27,77167.98,0.0,-0.99438,1e-05,0.95099]
[1777609142415,49.27,77170.79,0.0,-0.99436,1e-05,0.95335]
[1777609147450,49.27,77173.06,0.0,-0.99435,1e-05,0.95526]
[1777609152485,49.27,77174.15,0.0,-0.99435,1e-05,0.95617]
[1777609157521,49.27,77175.84,0.0,-0.99434,1e-05,0.9576]
[1777609162558,49.27,77180.52,0.0,-0.99431,1e-05,0.96155]
[1777609167593,49.27,77181.32,0.0,-0.99431,1e-05,0.96222]
[1777609172628,49.27,77180.07,0.0,-0.99432,1e-05,0.96]
[1777609173634,49.27,77172.71,0.0,-0.99436,1e-05,0.9538]
[1777609174642,49.27,77172.3,0.0,-0.99436,1e-05,0.95346]
[1777609179677,49.27,77169.03,0.0,-0.99438,1e-05,0.95072]
[1777609181691,49.27,77163.35,0.0,-0.99441,1e-05,0.94597]
[1777609186725,49.27,77165.2,0.0,-0.9944,1e-05,0.94751]
[1777609191760,49.27,77165.52,0.0,-0.9944,1e-05,0.94778]
[1777609196796,49.27,77165.15,0.0,-0.9944,1e-05,0.94747]
[1777609201831,49.27,77166.17,0.0,-0.9944,1e-05,0.94832]
[1777609206865,49.27,77165.22,0.0,-0.9944,1e-05,0.94753]
[1777609211911,49.27,77165.6,0.0,-0.9944,1e-05,0.94785]
[1777609213916,49.27,77158.36,0.0,-0.99444,1e-05,0.94181]
[1777609215930,49.27,77156.39,0.0,-0.99445,1e-05,0.94018]
[1777609217944,49.27,77144.98,0.0,-0.99451,1e-05,0.93075]
[1777609218951,49.27,77141.07,0.0,-0.99453,1e-05,0.92754]
[1777609220601,49.27,77134.6,0.0,-0.99457,1e-05,0.92224]
[1777609221972,49.27,77132.82,0.0,-0.99458,1e-05,0.92079]
[1777609227008,49.27,77136.35,0.0,-0.99456,1e-05,0.92367]
[1777609232042,49.27,77129.42,0.0,-0.9946,1e-05,0.91689]
[1777609234055,49.27,77127.45,0.0,-0.99461,1e-05,0.91529]
[1777609239091,49.27,77134.54,0.0,-0.99457,1e-05,0.92106]
[1777609244127,49.27,77136.07,0.0,-0.99457,1e-05,0.92231]
[1777609247156,49.27,77111.43,0.0,-0.9947,1e-05,0.90237]
[1777609248162,49.27,77101.25,0.0,-0.99475,1e-05,0.89423]
[1777609253195,49.27,77100.58,0.0,-0.99475,1e-05,0.8937]
[1777609258230,49.27,77096.96,0.0,-0.99477,1e-05,0.89082]
[1777609262258,49.27,77096.14,0.0,-0.99478,1e-05,0.89017]
[1777609264274,49.27,77094.81,0.0,-0.99478,1e-05,0.88912]
[1777609269308,49.27,77099.76,0.0,-0.99476,1e-05,0.89305]
[1777609274342,49.27,77096.09,0.0,-0.99478,1e-05,0.89013]
[1777609279377,49.27,77094.08,0.0,-0.99479,1e-05,0.88854]
[1777609286428,49.27,77095.92,0.0,-0.99478,1e-05,0.89]
[1777609291463,49.27,77098.8,0.0,-0.99477,1e-05,0.89118]
[1777609296498,49.27,77100.64,0.0,-0.99476,1e-05,0.89265]
[1777609302541,49.27,77101.53,0.0,-0.99475,1e-05,0.89335]
[1777609307575,49.27,77103.12,0.0,-0.99475,1e-05,0.89462]
[1777609312611,49.27,77108.41,0.0,-0.99472,1e-05,0.89884]
[1777609317646,49.27,77110.42,0.0,-0.99471,1e-05,0.90045]
[1777609322681,49.27,77107.95,0.0,-0.99472,1e-05,0.89847]
[1777609324695,49.27,77105.64,0.0,-0.99473,1e-05,0.89663]
[1777609329731,49.27,77110.86,0.0,-0.99471,1e-05,0.9008]
[1777609334765,49.27,77109.65,0.0,-0.99471,1e-05,0.89983]
[1777609339801,49.27,77111.99,0.0,-0.9947,1e-05,0.90171]
[1777609344836,49.27,77112.32,0.0,-0.9947,1e-05,0.90197]
[1777609349871,49.27,77110.32,0.0,-0.99471,1e-05,0.90037]
[1777609354907,49.27,77114.81,0.0,-0.99469,1e-05,0.90286]
[1777609359942,49.27,77118.78,0.0,-0.99467,1e-05,0.90605]
[1777609361601,49.27,77127.58,0.0,-0.99462,1e-05,0.91316]
[1777609362963,49.27,77129.43,0.0,-0.99461,1e-05,0.91466]
[1777609367997,49.27,77130.22,0.0,-0.99461,1e-05,0.9153]
[1777609373034,49.27,77129.84,0.0,-0.99461,1e-05,0.91499]
[1777609379076,49.27,77129.79,0.0,-0.99461,1e-05,0.91495]
[1777609384112,49.27,77129.15,0.0,-0.99462,1e-05,0.91443]
[1777609386125,49.27,77123.43,0.0,-0.99465,1e-05,0.9098]
[1777609388140,49.27,77119.1,0.0,-0.99467,1e-05,0.90631]
[1777609393176,49.27,77120.91,0.0,-0.99466,1e-05,0.90776]
[1777609398212,49.27,77121.91,0.0,-0.99465,1e-05,0.90857]
[1777609400226,49.27,77128.58,0.0,-0.99462,1e-05,0.91397]
[1777609401883,49.27,77131.58,0.0,-0.9946,1e-05,0.9164]
[1777609407273,49.27,77128.61,0.0,-0.99462,1e-05,0.91399]
[1777609412309,49.27,77127.9,0.0,-0.99463,1e-05,0.91229]
[1777609420365,49.27,77127.19,0.0,-0.99463,1e-05,0.91172]
[1777609425399,49.27,77125.91,0.0,-0.99464,1e-05,0.91068]
[1777609430436,49.27,77120.41,0.0,-0.99467,1e-05,0.90625]
[1777609433455,49.27,77118.05,0.0,-0.99468,1e-05,0.90435]
[1777609438491,49.27,77119.13,0.0,-0.99467,1e-05,0.90522]
[1777609443526,49.27,77119.4,0.0,-0.99467,1e-05,0.90543]
[1777609449568,49.27,77122.0,0.0,-0.99466,1e-05,0.90753]
[1777609454603,49.27,77125.13,0.0,-0.99464,1e-05,0.91005]
[1777609459639,49.27,77124.06,0.0,-0.99465,1e-05,0.90919]
[1777609464674,49.27,77123.61,0.0,-0.99465,1e-05,0.90883]
[1777609467696,49.27,77113.41,0.0,-0.9947,1e-05,0.90062]
[1777609468701,49.27,77113.21,0.0,-0.99471,1e-05,0.90046]
[1777609473737,49.27,77118.89,0.0,-0.99468,1e-05,0.90391]
[1777609478771,49.27,77120.53,0.0,-0.99467,1e-05,0.90523]
[1777609483807,49.27,77120.76,0.0,-0.99467,1e-05,0.90541]
[1777609487836,49.27,77129.22,0.0,-0.99463,1e-05,0.91224]
[1777609488842,49.27,77131.2,0.0,-0.99462,1e-05,0.91385]
[1777609493878,49.27,77133.69,0.0,-0.9946,1e-05,0.91587]
[1777609498911,49.27,77132.63,0.0,-0.99461,1e-05,0.91501]
[1777609507977,49.27,77132.42,0.0,-0.99461,1e-05,0.91484]
[1777609508984,49.27,77138.78,0.0,-0.99458,1e-05,0.92001]
[1777609509990,49.27,77140.83,0.0,-0.99457,1e-05,0.92168]
[1777609515032,49.27,77139.27,0.0,-0.99457,1e-05,0.92041]
[1777609520060,49.27,77134.88,0.0,-0.9946,1e-05,0.91684]
[1777609524088,49.27,77127.27,0.0,-0.99464,1e-05,0.91066]
[1777609526102,49.27,77125.27,0.0,-0.99465,1e-05,0.90905]
[1777609531136,49.27,77126.53,0.0,-0.99465,1e-05,0.90895]
[1777609536171,49.27,77130.87,0.0,-0.99463,1e-05,0.91246]
[1777609541207,49.27,77133.68,0.0,-0.99461,1e-05,0.91474]
[1777609545235,49.27,77139.1,0.0,-0.99458,1e-05,0.91914]
[1777609551278,49.27,77139.04,0.0,-0.99458,1e-05,0.9191]
[1777609555308,49.27,77133.07,0.0,-0.99461,1e-05,0.91424]
[1777609560341,49.27,77130.76,0.0,-0.99463,1e-05,0.91237]
[1777609565392,49.27,77132.75,0.0,-0.99462,1e-05,0.91398]
[1777609570430,49.27,77131.0,0.0,-0.99463,1e-05,0.91256]
[1777609575462,49.27,77129.38,0.0,-0.99463,1e-05,0.91125]
[1777609580498,49.27,77133.13,0.0,-0.99461,1e-05,0.91429]
[1777609586540,49.27,77134.49,0.0,-0.99461,1e-05,0.91539]
[1777609591574,49.27,77131.54,0.0,-0.99463,1e-05,0.91188]
[1777609596609,49.27,77128.1,0.0,-0.99465,1e-05,0.9091]
[1777609604665,49.27,77127.29,0.0,-0.99465,1e-05,0.90844]
[1777609609700,49.27,77125.13,0.0,-0.99466,1e-05,0.9067]
[1777609614735,49.27,77124.13,0.0,-0.99467,1e-05,0.9059]
[1777609619770,49.27,77121.57,0.0,-0.99468,1e-05,0.90384]
[1777609624805,49.27,77124.95,0.0,-0.99466,1e-05,0.90656]
[1777609629840,49.27,77125.51,0.0,-0.99466,1e-05,0.90701]
[1777609634875,49.27,77124.46,0.0,-0.99467,1e-05,0.90616]
[1777609640921,49.27,77123.01,0.0,-0.99467,1e-05,0.90499]
[1777609645952,49.27,77120.38,0.0,-0.99469,1e-05,0.90288]
[1777609648973,49.27,77113.77,0.0,-0.99472,1e-05,0.89759]
[1777609653001,49.27,77113.36,0.0,-0.99473,1e-05,0.89615]
[1777609654009,49.27,77108.31,0.0,-0.99476,1e-05,0.89213]
[1777609655018,49.27,77105.45,0.0,-0.99477,1e-05,0.88986]
[1777609659045,49.27,77099.72,0.0,-0.9948,1e-05,0.88532]
[1777609661057,49.27,77092.43,0.0,-0.99484,1e-05,0.87958]
[1777609662064,49.27,77092.44,0.0,-0.99484,1e-05,0.87959]
[1777609667099,49.27,77092.59,0.0,-0.99484,1e-05,0.8797]
[1777609672136,49.27,77090.54,0.0,-0.99485,1e-05,0.87809]
[1777609677171,49.27,77091.74,0.0,-0.99484,1e-05,0.87904]
[1777609682206,49.27,77094.1,0.0,-0.99483,1e-05,0.88089]
[1777609687246,49.27,77094.32,0.0,-0.99483,1e-05,0.88106]
[1777609688250,49.27,77085.97,0.0,-0.99487,1e-05,0.87451]
[1777609689257,49.27,77084.79,0.0,-0.99488,1e-05,0.87359]
[1777609692378,49.27,77093.17,0.0,-0.99483,1e-05,0.88016]
[1777609693292,49.27,77079.72,0.0,-0.9949,1e-05,0.86964]
[1777609694297,49.27,77062.2,0.0,-0.99499,0.0,0.85609]
[1777609695304,49.27,77066.09,0.0,-0.99497,0.0,0.85908]
[1777609696311,49.27,77064.04,0.0,-0.99498,0.0,0.85751]
[1777609701346,49.27,77066.28,0.0,-0.99497,0.0,0.85923]
[1777609706381,49.27,77059.83,0.0,-0.995,0.0,0.85427]
[1777609707388,49.27,77054.16,0.0,-0.99503,0.0,0.84994]
[1777609708396,49.27,77053.71,0.0,-0.99503,0.0,0.84959]
[1777609711424,49.27,77043.62,0.0,-0.99509,0.0,0.84087]
[1777609712430,49.27,77040.36,0.0,-0.9951,0.0,0.8384]
[1777609714448,49.27,77036.44,0.0,-0.99512,0.0,0.83545]
[1777609717466,49.27,77024.03,0.0,-0.99518,0.0,0.82615]
[1777609718474,49.27,77016.64,0.0,-0.99522,0.0,0.82066]
[1777609720162,49.27,77020.23,0.0,-0.9952,0.0,0.82332]
[1777609723508,49.27,77010.58,0.0,-0.99525,0.0,0.81617]
[1777609724515,49.27,77007.28,0.0,-0.99526,0.0,0.81374]
[1777609727557,49.27,76998.94,0.0,-0.9953,0.0,0.80762]
[1777609730243,49.27,76998.29,0.0,-0.99531,0.0,0.80715]
[1777609733591,49.27,76984.28,0.0,-0.99537,0.0,0.79696]
[1777609734602,49.27,76982.65,0.0,-0.99538,0.0,0.79578]
[1777609736614,49.27,76992.25,0.0,-0.99533,0.0,0.80274]
[1777609738627,49.27,76997.26,0.0,-0.99531,0.0,0.80639]
[1777609740314,49.27,76985.05,0.0,-0.99537,0.0,0.79752]
[1777609741648,49.27,76982.17,0.0,-0.99538,0.0,0.79543]
[1777609746765,49.27,76980.81,0.0,-0.99539,0.0,0.79445]
[1777609750821,49.27,76952.23,0.0,-0.99552,0.0,0.77406]
[1777609751803,49.27,76952.23,0.0,-0.99552,0.0,0.77406]
[1777609752812,49.27,76945.55,0.0,-0.99555,0.0,0.76936]
[1777609753819,49.27,76945.55,0.0,-0.99555,0.0,0.76936]
[1777609754828,49.27,76948.15,0.0,-0.99554,0.0,0.77118]
[1777609759875,49.27,76955.61,0.0,-0.9955,0.0,0.77645]
[1777609760869,49.27,76944.19,0.0,-0.99555,0.0,0.7684]
[1777609761876,49.27,76928.44,0.0,-0.99562,0.0,0.75742]
[1777609762885,49.27,76932.25,0.0,-0.99561,0.0,0.76007]
[1777609767923,49.27,76934.16,0.0,-0.9956,0.0,0.7614]
[1777609770941,49.27,76940.12,0.0,-0.99557,0.0,0.76555]
[1777609773962,49.27,76954.15,0.0,-0.99551,0.0,0.77442]
[1777609774970,49.27,76957.89,0.0,-0.9955,0.0,0.77707]
[1777609776983,49.27,76961.92,0.0,-0.99548,0.0,0.77993]
[1777609777990,49.27,76970.45,0.0,-0.99544,0.0,0.786]
[1777609778999,49.27,76972.63,0.0,-0.99543,0.0,0.78756]
[1777609782018,49.27,76975.4,0.0,-0.99542,0.0,0.78955]
[1777609783026,49.27,76980.45,0.0,-0.99539,0.0,0.79318]
[1777609784032,49.27,76981.26,0.0,-0.99539,0.0,0.79377]
[1777609788061,49.27,76985.49,0.0,-0.99537,0.0,0.79682]
[1777609791086,49.27,76976.31,0.0,-0.99541,0.0,0.7902]
[1777609792090,49.27,76976.16,0.0,-0.99541,0.0,0.7901]
[1777609797125,49.27,76981.49,0.0,-0.99539,0.0,0.79393]
[1777609802160,49.27,76981.68,0.0,-0.99539,0.0,0.79407]
[1777609807196,49.27,76979.73,0.0,-0.9954,0.0,0.79266]
[1777609811223,49.27,76973.13,0.0,-0.99543,0.0,0.78792]
[1777609812232,49.27,76971.96,0.0,-0.99543,0.0,0.78708]
[1777609817265,49.27,76974.16,0.0,-0.99542,0.0,0.78866]
[1777609818272,49.27,76977.58,0.0,-0.99541,0.0,0.79112]
[1777609821293,49.27,76982.76,0.0,-0.99538,0.0,0.79485]
[1777609824314,49.27,76976.47,0.0,-0.99541,0.0,0.79032]
[1777609826328,49.27,76976.15,0.0,-0.99541,0.0,0.79009]
[1777609828342,49.27,76980.69,0.0,-0.99539,0.0,0.79335]
[1777609833381,49.27,76978.7,0.0,-0.99541,0.0,0.79091]
[1777609838416,49.27,76973.22,0.0,-0.99543,0.0,0.78698]
[1777609843451,49.27,76978.13,0.0,-0.99541,0.0,0.7905]
[1777609848486,49.27,76985.18,0.0,-0.99538,0.0,0.79558]
[1777609849493,49.27,76988.31,0.0,-0.99536,0.0,0.79785]
[1777609851507,49.27,76990.15,0.0,-0.99536,0.0,0.79918]
[1777609857140,49.27,76994.62,0.0,-0.99533,0.0,0.80243]
[1777609862587,49.27,76992.69,0.0,-0.99534,0.0,0.80102]
[1777609867210,49.27,77000.61,0.0,-0.99531,0.0,0.80679]
[1777609872657,49.27,76997.1,0.0,-0.99532,0.0,0.80423]
[1777609877281,49.27,76990.35,0.0,-0.99535,0.0,0.79932]
[1777609883740,49.27,76990.46,0.0,-0.99535,0.0,0.7994]
[1777609888779,49.27,77000.41,0.0,-0.99531,0.0,0.80665]
[1777609889788,49.27,77002.36,0.0,-0.9953,0.0,0.80807]
[1777609894816,49.27,77007.64,0.0,-0.99528,0.0,0.81092]
[1777609899851,49.27,77009.15,0.0,-0.99527,0.0,0.81203]
[1777609904886,49.27,77002.95,0.0,-0.9953,0.0,0.80748]
[1777609905893,49.27,77002.37,0.0,-0.9953,0.0,0.80706]
[1777609910929,49.27,77006.78,0.0,-0.99528,0.0,0.81029]
[1777609913950,49.27,77010.07,0.0,-0.99527,0.0,0.8127]
[1777609918987,49.27,77014.18,0.0,-0.99525,0.0,0.81573]
[1777609923021,49.27,77025.71,0.0,-0.99519,0.0,0.82428]
[1777609925032,49.27,77029.99,0.0,-0.99517,0.0,0.82747]
[1777609929058,49.27,77033.19,0.0,-0.99516,0.0,0.82986]
[1777609934096,49.27,77033.6,0.0,-0.99515,0.0,0.83017]
[1777609937119,49.27,77038.93,0.0,-0.99513,0.0,0.83417]
[1777609938121,49.27,77040.08,0.0,-0.99512,0.0,0.83503]
[1777609943156,49.27,77040.62,0.0,-0.99512,0.0,0.83544]
[1777609948191,49.27,77039.14,0.0,-0.99513,0.0,0.83433]
[1777609953226,49.27,77040.44,0.0,-0.99513,0.0,0.83425]
[1777609958261,49.27,77038.57,0.0,-0.99514,0.0,0.83285]
[1777609963296,49.27,77039.46,0.0,-0.99513,0.0,0.83352]
[1777609968331,49.27,77042.53,0.0,-0.99512,0.0,0.83582]
[1777609973367,49.27,77041.73,0.0,-0.99512,0.0,0.83522]
[1777609975382,49.27,77029.92,0.0,-0.99518,0.0,0.82637]
[1777609976388,49.27,77026.09,0.0,-0.9952,0.0,0.82352]
[1777609977395,49.27,77025.97,0.0,-0.9952,0.0,0.82343]
[1777609979409,49.27,77020.15,0.0,-0.99523,0.0,0.81911]
[1777609980416,49.27,77017.8,0.0,-0.99524,0.0,0.81737]
[1777609982430,49.27,77015.91,0.0,-0.99525,0.0,0.81598]
[1777609987465,49.27,77019.09,0.0,-0.99523,0.0,0.81833]
[1777609992502,49.27,77013.13,0.0,-0.99526,0.0,0.81393]
[1777609994515,49.27,77008.34,0.0,-0.99528,0.0,0.8104]
[1777609996528,49.27,77016.43,0.0,-0.99524,0.0,0.81636]
[1777610001563,49.27,77017.99,0.0,-0.99524,0.0,0.81751]
[1777610006598,49.27,77019.14,0.0,-0.99523,0.0,0.81836]
[1777610011635,49.27,77019.87,0.0,-0.99523,0.0,0.81787]
[1777610016668,49.27,77020.22,0.0,-0.99523,0.0,0.81813]
[1777610021704,49.27,77020.94,0.0,-0.99523,0.0,0.81866]
[1777610026739,49.27,77025.47,0.0,-0.99521,0.0,0.82202]
[1777610031774,49.27,77027.18,0.0,-0.9952,0.0,0.82329]
[1777610036809,49.27,77024.22,0.0,-0.99521,0.0,0.82109]
[1777610041845,49.27,77024.02,0.0,-0.99521,0.0,0.82094]
[1777610046881,49.27,77023.26,0.0,-0.99522,0.0,0.82038]
[1777610051916,49.27,77023.83,0.0,-0.99521,0.0,0.8208]
[1777610056950,49.27,77023.91,0.0,-0.99521,0.0,0.82086]
[1777610061985,49.27,77021.37,0.0,-0.99523,0.0,0.81898]
[1777610067021,49.27,77015.81,0.0,-0.99525,0.0,0.81487]
[1777610068631,49.27,77012.51,0.0,-0.99527,0.0,0.81244]
[1777610074068,49.27,77012.06,0.0,-0.99528,0.0,0.81108]
[1777610079104,49.27,77015.7,0.0,-0.99526,0.0,0.81375]
[1777610084139,49.27,77020.13,0.0,-0.99524,0.0,0.81702]
[1777610087160,49.27,77031.57,0.0,-0.99518,0.0,0.82552]
[1777610089174,49.27,77036.69,0.0,-0.99516,0.0,0.82934]
[1777610090181,49.27,77039.65,0.0,-0.99514,0.0,0.83156]
[1777610092199,49.27,77041.55,0.0,-0.99513,0.0,0.83298]
[1777610097230,49.27,77044.71,0.0,-0.99512,0.0,0.83536]
[1777610101258,49.27,77048.98,0.0,-0.9951,0.0,0.83858]
[1777610105286,49.27,77048.08,0.0,-0.9951,0.0,0.8379]
[1777610110321,49.27,77046.37,0.0,-0.99511,0.0,0.83661]
[1777610116363,49.27,77047.17,0.0,-0.99511,0.0,0.83722]
[1777610121402,49.27,77045.2,0.0,-0.99512,0.0,0.83573]
[1777610124419,49.27,77037.24,0.0,-0.99516,0.0,0.82975]
[1777610125426,49.27,77032.51,0.0,-0.99518,0.0,0.82622]
[1777610126433,49.27,77033.52,0.0,-0.99517,0.0,0.82697]
[1777610131468,49.27,77033.57,0.0,-0.99518,0.0,0.82596]
[1777610136503,49.27,77038.23,0.0,-0.99516,0.0,0.82945]
[1777610139526,49.27,77040.83,0.0,-0.99514,0.0,0.83139]
[1777610144559,49.27,77042.82,0.0,-0.99513,0.0,0.83289]
[1777610149595,49.27,77040.87,0.0,-0.99514,0.0,0.83142]
[1777610154629,49.27,77036.45,0.0,-0.99517,0.0,0.82811]
[1777610159664,49.27,77036.18,0.0,-0.99517,0.0,0.82791]
[1777610164698,49.27,77036.42,0.0,-0.99517,0.0,0.82809]
[1777610169734,49.27,77036.38,0.0,-0.99517,0.0,0.82806]
[1777610174769,49.27,77037.38,0.0,-0.99516,0.0,0.82881]
[1777610179806,49.27,77039.7,0.0,-0.99515,0.0,0.83055]
[1777610184839,49.27,77042.3,0.0,-0.99514,0.0,0.8325]
[1777610189874,49.27,77042.08,0.0,-0.99514,0.0,0.83233]
[1777610194911,49.27,77043.56,0.0,-0.99514,0.0,0.83239]
[1777610199944,49.27,77042.92,0.0,-0.99514,0.0,0.83191]
[1777610204979,49.27,77041.98,0.0,-0.99514,0.0,0.83121]
[1777610210014,49.27,77040.28,0.0,-0.99515,0.0,0.82993]
[1777610215049,49.27,77039.72,0.0,-0.99516,0.0,0.82951]
[1777610220087,49.27,77036.19,0.0,-0.99517,0.0,0.82687]
[1777610225121,49.27,77033.94,0.0,-0.99518,0.0,0.8252]
[1777610230154,49.27,77035.95,0.0,-0.99517,0.0,0.82669]
[1777610235189,49.27,77037.3,0.0,-0.99517,0.0,0.8277]
[1777610240223,49.27,77034.87,0.0,-0.99518,0.0,0.82589]
[1777610243245,49.27,77029.73,0.0,-0.9952,0.0,0.82206]
[1777610248281,49.27,77031.44,0.0,-0.9952,0.0,0.82333]
[1777610253315,49.27,77033.94,0.0,-0.99519,0.0,0.82415]
[1777610258350,49.27,77034.16,0.0,-0.99519,0.0,0.82432]
[1777610263384,49.27,77034.96,0.0,-0.99518,0.0,0.82491]
[1777610266406,49.27,77029.9,0.0,-0.99521,0.0,0.82115]
[1777610271440,49.27,77032.55,0.0,-0.9952,0.0,0.82312]
[1777610276475,49.27,77033.05,0.0,-0.99519,0.0,0.82349]
[1777610281510,49.27,77032.56,0.0,-0.9952,0.0,0.82312]
[1777610282520,49.27,77024.13,0.0,-0.99524,0.0,0.81687]
[1777610283525,49.27,77022.16,0.0,-0.99525,0.0,0.81542]
[1777610288559,49.27,77022.41,0.0,-0.99524,0.0,0.8156]
[1777610293595,49.27,77026.7,0.0,-0.99522,0.0,0.81877]
[1777610298631,49.27,77028.51,0.0,-0.99522,0.0,0.82012]
[1777610303666,49.27,77028.4,0.0,-0.99522,0.0,0.82003]
[1777610308702,49.27,77030.9,0.0,-0.9952,0.0,0.82189]
[1777610313736,49.27,77028.97,0.0,-0.99522,0.0,0.81942]
[1777610318771,49.27,77029.82,0.0,-0.99521,0.0,0.82005]
[1777610323806,49.27,77032.85,0.0,-0.9952,0.0,0.8223]
[1777610328845,49.27,77034.19,0.0,-0.99519,0.0,0.8233]
[1777610333876,49.27,77035.07,0.0,-0.99519,0.0,0.82395]
[1777610338911,49.27,77036.56,0.0,-0.99518,0.0,0.82506]
[1777610343945,49.27,77036.91,0.0,-0.99518,0.0,0.82532]
[1777610348980,49.27,77036.96,0.0,-0.99518,0.0,0.82536]
[1777610355023,49.27,77036.21,0.0,-0.99518,0.0,0.8248]
[1777610358046,49.27,77044.86,0.0,-0.99514,0.0,0.83127]
[1777610359053,49.27,77049.31,0.0,-0.99512,0.0,0.83461]
[1777610360671,49.27,77049.08,0.0,-0.99512,0.0,0.83444]
[1777610366102,49.27,77053.12,0.0,-0.9951,0.0,0.83749]
[1777610371137,49.27,77051.34,0.0,-0.99512,0.0,0.83509]
[1777610376174,49.27,77049.48,0.0,-0.99513,0.0,0.83369]
[1777610381207,49.27,77047.27,0.0,-0.99514,0.0,0.83203]
[1777610386244,49.27,77047.95,0.0,-0.99513,0.0,0.83254]
[1777610391278,49.27,77046.94,0.0,-0.99514,0.0,0.83178]
[1777610396313,49.27,77047.23,0.0,-0.99514,0.0,0.832]
[1777610400952,49.27,77046.93,0.0,-0.99514,0.0,0.83177]
[1777610402356,49.27,77041.52,0.0,-0.99516,0.0,0.82772]
[1777610403364,49.27,77041.36,0.0,-0.99517,0.0,0.8276]
[1777610408398,49.27,77036.65,0.0,-0.99519,0.0,0.82408]
[1777610414441,49.27,77037.23,0.0,-0.99519,0.0,0.82452]
[1777610419475,49.27,77035.7,0.0,-0.99519,0.0,0.82338]
[1777610424510,49.27,77031.77,0.0,-0.99521,0.0,0.82046]
[1777610426524,49.27,77027.4,0.0,-0.99523,0.0,0.81722]
[1777610431561,49.27,77026.93,0.0,-0.99524,0.0,0.81583]
[1777610436595,49.27,77026.27,0.0,-0.99524,0.0,0.81535]
[1777610441629,49.27,77028.21,0.0,-0.99523,0.0,0.81678]
[1777610446669,49.27,77029.8,0.0,-0.99523,0.0,0.81796]
[1777610451782,49.27,77030.55,0.0,-0.99522,0.0,0.81851]
[1777610454800,49.27,76993.83,0.0,-0.9954,0.0,0.79169]
[1777610455807,49.27,76996.03,0.0,-0.99539,0.0,0.79327]
[1777610459834,49.27,77002.07,0.0,-0.99536,0.0,0.79764]
[1777610464870,49.27,77002.33,0.0,-0.99536,0.0,0.79783]
[1777610469905,49.27,77008.65,0.0,-0.99533,0.0,0.80242]
[1777610472926,49.27,77011.51,0.0,-0.99531,0.0,0.80451]
[1777610477961,49.27,77010.48,0.0,-0.99532,0.0,0.80376]
[1777610480982,49.27,77002.53,0.0,-0.99536,0.0,0.79797]
[1777610481988,49.27,77000.04,0.0,-0.99537,0.0,0.79617]
[1777610487024,49.27,76999.85,0.0,-0.99537,0.0,0.79603]
[1777610492060,49.27,77000.58,0.0,-0.99537,0.0,0.79554]
[1777610497094,49.27,76997.09,0.0,-0.99539,0.0,0.79302]
[1777610502130,49.27,76999.08,0.0,-0.99538,0.0,0.79446]
[1777610507164,49.27,76997.3,0.0,-0.99539,0.0,0.79317]
[1777610512206,49.27,77000.85,0.0,-0.99537,0.0,0.79574]
[1777610514213,49.27,77001.5,0.0,-0.99537,0.0,0.79621]
[1777610519248,49.27,77001.38,0.0,-0.99537,0.0,0.79612]
[1777610524286,49.27,77001.63,0.0,-0.99537,0.0,0.7963]
[1777610529321,49.27,77002.23,0.0,-0.99536,0.0,0.79674]
[1777610534359,49.27,77006.77,0.0,-0.99534,0.0,0.80003]
[1777610540400,49.27,77005.81,0.0,-0.99535,0.0,0.79933]
[1777610545435,49.27,77006.22,0.0,-0.99534,0.0,0.79963]
[1777610550470,49.27,77008.1,0.0,-0.99534,0.0,0.801]
[1777610555505,49.27,77007.06,0.0,-0.99535,0.0,0.79922]
[1777610560542,49.27,77005.62,0.0,-0.99535,0.0,0.79818]
[1777610565577,49.27,77005.21,0.0,-0.99535,0.0,0.79788]
[1777610572150,49.27,77004.46,0.0,-0.99536,0.0,0.79733]
[1777610577661,49.27,77003.19,0.0,-0.99536,0.0,0.79641]
[1777610582696,49.27,77003.7,0.0,-0.99536,0.0,0.79678]
[1777610586724,49.27,77008.79,0.0,-0.99534,0.0,0.80048]
[1777610587731,49.27,77021.5,0.0,-0.99528,0.0,0.80977]
[1777610588738,49.27,77023.28,0.0,-0.99527,0.0,0.81107]
[1777610593773,49.27,77026.61,0.0,-0.99525,0.0,0.81353]
[1777610598809,49.27,77026.61,0.0,-0.99525,0.0,0.81353]
[1777610603842,49.27,77027.7,0.0,-0.99525,0.0,0.81433]
[1777610608878,49.27,77027.22,0.0,-0.99525,0.0,0.81398]
[1777610612906,49.27,77021.99,0.0,-0.99528,0.0,0.8091]
[1777610617941,49.27,77019.28,0.0,-0.99529,0.0,0.80711]
[1777610622976,49.27,77019.88,0.0,-0.99529,0.0,0.80755]
[1777610623983,49.27,77025.42,0.0,-0.99527,0.0,0.81162]
[1777610624989,49.27,77031.83,0.0,-0.99523,0.0,0.81634]
[1777610625997,49.27,77032.22,0.0,-0.99523,0.0,0.81663]
[1777610633047,49.27,77034.09,0.0,-0.99522,0.0,0.81802]
[1777610638086,49.27,77035.58,0.0,-0.99522,0.0,0.81912]
[1777610643121,49.27,77040.82,0.0,-0.99519,0.0,0.82301]
[1777610646142,49.27,77044.5,0.0,-0.99517,0.0,0.82576]
[1777610651177,49.27,77042.19,0.0,-0.99519,0.0,0.82403]
[1777610659233,49.27,77041.73,0.0,-0.99519,0.0,0.82369]
[1777610664268,49.27,77041.97,0.0,-0.99519,0.0,0.82387]
[1777610669303,49.27,77042.71,0.0,-0.99518,0.0,0.82442]
[1777610674339,49.27,77043.99,0.0,-0.99518,0.0,0.82433]
[1777610680380,49.27,77044.58,0.0,-0.99518,0.0,0.82477]
[1777610685414,49.27,77046.24,0.0,-0.99517,0.0,0.82601]
[1777610690450,49.27,77047.07,0.0,-0.99517,0.0,0.82663]
[1777610695485,49.27,77056.74,0.0,-0.99512,0.0,0.83388]
[1777610696492,49.27,77058.11,0.0,-0.99511,0.0,0.83492]
[1777610701527,49.27,77053.39,0.0,-0.99514,0.0,0.83137]
[1777610706562,49.27,77050.69,0.0,-0.99515,0.0,0.82934]
[1777610710589,49.27,77045.84,0.0,-0.99517,0.0,0.82571]
[1777610715625,49.27,77045.96,0.0,-0.99517,0.0,0.8258]
[1777610720661,49.27,77046.16,0.0,-0.99517,0.0,0.82595]
[1777610723217,49.27,77041.71,0.0,-0.99519,0.0,0.82263]
[1777610728716,49.27,77040.22,0.0,-0.9952,0.0,0.82152]
[1777610731737,49.27,77036.2,0.0,-0.99523,0.0,0.8175]
[1777610736772,49.27,77035.37,0.0,-0.99523,0.0,0.81689]
[1777610741807,49.27,77035.53,0.0,-0.99523,0.0,0.81701]
[1777610746842,49.27,77035.66,0.0,-0.99523,0.0,0.8171]
[1777610751876,49.27,77041.4,0.0,-0.9952,0.0,0.82136]
[1777610756913,49.27,77041.46,0.0,-0.9952,0.0,0.8214]
[1777610761947,49.27,77043.08,0.0,-0.99519,0.0,0.82261]
[1777610766982,49.27,77043.1,0.0,-0.99519,0.0,0.82262]
[1777610772017,49.27,77042.7,0.0,-0.99519,0.0,0.82233]
[1777610777052,49.27,77041.56,0.0,-0.9952,0.0,0.82148]
[1777610783095,49.27,77039.01,0.0,-0.99521,0.0,0.81958]
[1777610788130,49.27,77039.11,0.0,-0.99521,0.0,0.81966]
[1777610794173,49.27,77038.93,0.0,-0.99522,0.0,0.81848]
[1777610799208,49.27,77038.83,0.0,-0.99522,0.0,0.81841]
[1777610804243,49.27,77038.67,0.0,-0.99522,0.0,0.81829]
[1777610809278,49.27,77039.65,0.0,-0.99522,0.0,0.81902]
[1777610810286,49.27,77031.11,0.0,-0.99526,0.0,0.8127]
[1777610811292,49.27,77028.27,0.0,-0.99527,0.0,0.81061]
[1777610816327,49.27,77030.39,0.0,-0.99526,0.0,0.81217]
[1777610821362,49.27,77026.4,0.0,-0.99528,0.0,0.80924]
[1777610826397,49.27,77028.11,0.0,-0.99527,0.0,0.8105]
[1777610831431,49.27,77029.05,0.0,-0.99527,0.0,0.81119]
[1777610836467,49.27,77030.41,0.0,-0.99526,0.0,0.81219]
[1777610841502,49.27,77030.39,0.0,-0.99526,0.0,0.81217]
[1777610846538,49.27,77031.64,0.0,-0.99525,0.0,0.81309]
[1777610851572,49.27,77032.24,0.0,-0.99526,0.0,0.8125]
[1777610856607,49.27,77034.15,0.0,-0.99525,0.0,0.81391]
[1777610861642,49.27,77033.49,0.0,-0.99525,0.0,0.81342]
[1777610866677,49.27,77036.52,0.0,-0.99524,0.0,0.81566]
[1777610871712,49.27,77036.64,0.0,-0.99524,0.0,0.81575]
[1777610876747,49.27,77034.07,0.0,-0.99525,0.0,0.81385]
[1777610881783,49.27,77038.26,0.0,-0.99523,0.0,0.81695]
[1777610884353,49.27,77044.1,0.0,-0.9952,0.0,0.82128]
[1777610889838,49.27,77043.3,0.0,-0.9952,0.0,0.82069]
[1777610894875,49.27,77043.25,0.0,-0.9952,0.0,0.82065]
[1777610899908,49.27,77043.23,0.0,-0.9952,0.0,0.82063]
[1777610904497,49.27,77031.71,0.0,-0.99526,0.0,0.81211]
[1777610906960,49.27,77030.92,0.0,-0.99526,0.0,0.81153]
[1777610911996,49.27,77031.5,0.0,-0.99527,0.0,0.81092]
[1777610917033,49.27,77032.1,0.0,-0.99526,0.0,0.81136]
[1777610922068,49.27,77033.4,0.0,-0.99526,0.0,0.81232]
[1777610927105,49.27,77036.92,0.0,-0.99524,0.0,0.81492]
[1777610932139,49.27,77037.01,0.0,-0.99524,0.0,0.81499]
[1777610936167,49.27,77041.18,0.0,-0.99522,0.0,0.81807]
[1777610941204,49.27,77039.48,0.0,-0.99523,0.0,0.81681]
[1777610946239,49.27,77037.12,0.0,-0.99524,0.0,0.81507]
[1777610951273,49.27,77035.39,0.0,-0.99525,0.0,0.81379]
[1777610956309,49.27,77035.18,0.0,-0.99525,0.0,0.81363]
[1777610961344,49.27,77034.2,0.0,-0.99525,0.0,0.81291]
[1777610966379,49.27,77034.24,0.0,-0.99525,0.0,0.81294]
[1777610971416,49.27,77028.59,0.0,-0.99529,0.0,0.80775]
[1777610976460,49.27,77030.09,0.0,-0.99528,0.0,0.80885]
[1777610983498,49.27,77030.61,0.0,-0.99528,0.0,0.80924]
[1777610988533,49.27,77031.7,0.0,-0.99527,0.0,0.81004]
[1777610994575,49.27,77032.45,0.0,-0.99527,0.0,0.81059]
[1777610999610,49.27,77033.01,0.0,-0.99526,0.0,0.811]
[1777611004646,49.27,77033.68,0.0,-0.99526,0.0,0.81149]
[1777611008682,49.27,77038.88,0.0,-0.99524,0.0,0.81533]
[1777611013709,49.27,77038.84,0.0,-0.99524,0.0,0.8153]
[1777611019752,49.27,77037.93,0.0,-0.99524,0.0,0.81463]
[1777611025338,49.27,77036.8,0.0,-0.99525,0.0,0.81379]
[1777611030829,49.27,77033.7,0.0,-0.99526,0.0,0.81151]
[1777611033850,49.27,77030.11,0.0,-0.99528,0.0,0.80784]
[1777611039892,49.27,77030.65,0.0,-0.99528,0.0,0.80823]
[1777611045478,49.27,77033.57,0.0,-0.99527,0.0,0.81038]
[1777611049963,49.27,77038.86,0.0,-0.99524,0.0,0.81428]
[1777611055548,49.27,77039.0,0.0,-0.99524,0.0,0.81438]
[1777611061041,49.27,77038.26,0.0,-0.99525,0.0,0.81383]
[1777611066076,49.27,77042.06,0.0,-0.99523,0.0,0.81664]
[1777611071111,49.27,77042.01,0.0,-0.99523,0.0,0.81661]
[1777611076145,49.27,77039.89,0.0,-0.99524,0.0,0.81504]
[1777611082188,49.27,77039.88,0.0,-0.99524,0.0,0.81503]
[1777611087223,49.27,77043.76,0.0,-0.99522,0.0,0.8179]
[1777611092258,49.27,77045.7,0.0,-0.99522,0.0,0.8183]
[1777611096288,49.27,77050.23,0.0,-0.99519,0.0,0.82166]
[1777611101325,49.27,77049.1,0.0,-0.9952,0.0,0.82082]
[1777611106361,49.27,77047.54,0.0,-0.99521,0.0,0.81966]
[1777611111396,49.27,77045.61,0.0,-0.99522,0.0,0.81823]
[1777611118445,49.27,77043.96,0.0,-0.99522,0.0,0.81701]
[1777611123480,49.27,77045.24,0.0,-0.99522,0.0,0.81796]
[1777611126501,49.27,77050.94,0.0,-0.99519,0.0,0.82219]
[1777611127508,49.27,77052.75,0.0,-0.99518,0.0,0.82354]
[1777611133553,49.27,77050.9,0.0,-0.99519,0.0,0.82216]
[1777611138585,49.27,77046.36,0.0,-0.99521,0.0,0.81879]
[1777611143619,49.27,77045.66,0.0,-0.99522,0.0,0.81827]
[1777611148655,49.27,77045.25,0.0,-0.99522,0.0,0.81796]
[1777611153690,49.27,77045.07,0.0,-0.99523,0.0,0.81679]
[1777611158725,49.27,77044.57,0.0,-0.99523,0.0,0.81642]
[1777611163760,49.27,77044.61,0.0,-0.99523,0.0,0.81645]
[1777611168795,49.27,77053.73,0.0,-0.99518,0.0,0.82323]
[1777611169802,49.27,77061.33,0.0,-0.99515,0.0,0.82891]
[1777611170820,49.27,77061.11,0.0,-0.99515,0.0,0.82874]
[1777611175846,49.27,77058.94,0.0,-0.99516,0.0,0.82712]
[1777611181889,49.27,77056.86,0.0,-0.99517,0.0,0.82556]
[1777611186922,49.27,77054.1,0.0,-0.99518,0.0,0.8235]
[1777611191959,49.27,77055.08,0.0,-0.99518,0.0,0.82423]
[1777611193971,49.27,77060.91,0.0,-0.99515,0.0,0.82859]
[1777611199007,49.27,77064.21,0.0,-0.99513,0.0,0.83107]
[1777611204043,49.27,77057.62,0.0,-0.99516,0.0,0.82613]
[1777611209077,49.27,77055.0,0.0,-0.99518,0.0,0.82417]
[1777611214112,49.27,77054.49,0.0,-0.99519,0.0,0.82275]
[1777611221161,49.27,77058.29,0.0,-0.99517,0.0,0.82558]
[1777611226747,49.27,77057.9,0.0,-0.99517,0.0,0.82529]
[1777611232240,49.27,77055.9,0.0,-0.99518,0.0,0.8238]
[1777611237273,49.27,77055.12,0.0,-0.99518,0.0,0.82321]
[1777611242308,49.27,77054.74,0.0,-0.99518,0.0,0.82293]
[1777611248350,49.27,77056.89,0.0,-0.99517,0.0,0.82454]
[1777611253385,49.27,77058.69,0.0,-0.99517,0.0,0.82588]
[1777611258420,49.27,77059.81,0.0,-0.99516,0.0,0.82672]
[1777611263455,49.27,77059.36,0.0,-0.99516,0.0,0.82638]
[1777611268490,49.27,77060.7,0.0,-0.99516,0.0,0.82738]
[1777611273525,49.27,77061.03,0.0,-0.99516,0.0,0.82658]
[1777611278560,49.27,77061.95,0.0,-0.99516,0.0,0.82727]
[1777611283595,49.27,77061.73,0.0,-0.99516,0.0,0.8271]
[1777611290644,49.27,77062.54,0.0,-0.99515,0.0,0.82771]
[1777611294672,49.27,77035.04,0.0,-0.99528,0.0,0.80733]
[1777611295679,49.27,77018.07,0.0,-0.99536,0.0,0.79496]
[1777611296686,49.27,77003.66,0.0,-0.99543,0.0,0.78458]
[1777611297693,49.27,77004.35,0.0,-0.99543,0.0,0.78508]
[1777611301721,49.27,77015.74,0.0,-0.99538,0.0,0.79327]
[1777611303735,49.27,77017.04,0.0,-0.99537,0.0,0.79421]
[1777611308771,49.27,77020.99,0.0,-0.99535,0.0,0.79707]
[1777611313804,49.27,77024.74,0.0,-0.99533,0.0,0.7998]
[1777611318840,49.27,77011.01,0.0,-0.9954,0.0,0.78986]
[1777611319847,49.27,77012.04,0.0,-0.99539,0.0,0.7906]
[1777611324883,49.27,77010.29,0.0,-0.9954,0.0,0.78934]
[1777611329917,49.27,77008.29,0.0,-0.99541,0.0,0.7879]
[1777611333946,49.27,76996.17,0.0,-0.99547,0.0,0.77823]
[1777611334953,49.27,76996.17,0.0,-0.99547,0.0,0.77823]
[1777611340995,49.27,76998.64,0.0,-0.99546,0.0,0.77999]
[1777611346030,49.27,77001.0,0.0,-0.99545,0.0,0.78167]
[1777611351065,49.27,77003.13,0.0,-0.99544,0.0,0.78319]
[1777611356099,49.27,77005.12,0.0,-0.99543,0.0,0.78462]
[1777611362142,49.27,77003.78,0.0,-0.99544,0.0,0.78366]
[1777611365163,49.27,77007.3,0.0,-0.99542,0.0,0.78618]
[1777611370199,49.27,77005.92,0.0,-0.99543,0.0,0.78519]
[1777611375234,49.27,77009.48,0.0,-0.99541,0.0,0.78774]
[1777611380268,49.27,77011.8,0.0,-0.9954,0.0,0.78941]
[1777611385307,49.27,77013.24,0.0,-0.99539,0.0,0.79045]
[1777611390339,49.27,77014.94,0.0,-0.99538,0.0,0.79168]
[1777611395375,49.27,77015.96,0.0,-0.99539,0.0,0.7914]
[1777611400410,49.27,77015.3,0.0,-0.99539,0.0,0.79092]
[1777611405445,49.27,77015.65,0.0,-0.99539,0.0,0.79117]
[1777611410480,49.27,77016.19,0.0,-0.99538,0.0,0.79156]
[1777611415515,49.27,77016.69,0.0,-0.99538,0.0,0.79192]
[1777611420550,49.27,77016.28,0.0,-0.99538,0.0,0.79163]
[1777611425584,49.27,77017.93,0.0,-0.99538,0.0,0.79282]
[1777611430619,49.27,77017.88,0.0,-0.99538,0.0,0.79278]
[1777611435657,49.27,77015.96,0.0,-0.99539,0.0,0.7914]
[1777611441697,49.27,77019.2,0.0,-0.99537,0.0,0.79374]
[1777611446733,49.27,77019.61,0.0,-0.99537,0.0,0.79403]
[1777611453782,49.27,77018.4,0.0,-0.99538,0.0,0.79214]
[1777611457815,49.27,77027.13,0.0,-0.99534,0.0,0.79846]
[1777611458818,49.27,77028.93,0.0,-0.99533,0.0,0.79977]
[1777611463853,49.27,77032.72,0.0,-0.99531,0.0,0.80254]
[1777611468888,49.27,77037.11,0.0,-0.99529,0.0,0.80575]
[1777611473923,49.27,77039.81,0.0,-0.99528,0.0,0.80773]
[1777611478958,49.27,77041.64,0.0,-0.99527,0.0,0.80907]
[1777611483994,49.27,77043.64,0.0,-0.99526,0.0,0.81054]
[1777611489031,49.27,77043.2,0.0,-0.99526,0.0,0.81022]
[1777611494064,49.27,77045.83,0.0,-0.99525,0.0,0.81216]
[1777611499100,49.27,77047.32,0.0,-0.99524,0.0,0.81326]
[1777611504134,49.27,77048.74,0.0,-0.99524,0.0,0.81431]
[1777611510179,49.27,77049.18,0.0,-0.99524,0.0,0.81463]
[1777611515211,49.27,77048.46,0.0,-0.99524,0.0,0.81306]
[1777611520248,49.27,77042.49,0.0,-0.99527,0.0,0.80866]
[1777611521254,49.27,77034.2,0.0,-0.99531,0.0,0.80259]
[1777611522262,49.27,77033.02,0.0,-0.99532,0.0,0.80173]
[1777611527297,49.27,77033.1,0.0,-0.99532,0.0,0.80179]
[1777611532332,49.27,77030.48,0.0,-0.99533,0.0,0.79988]
[1777611536360,49.27,77025.0,0.0,-0.99536,0.0,0.79589]
[1777611538959,49.27,77019.01,0.0,-0.99538,0.0,0.79156]
[1777611544416,49.27,77024.42,0.0,-0.99536,0.0,0.79547]
[1777611549451,49.27,77024.19,0.0,-0.99536,0.0,0.79531]
[1777611554486,49.27,77020.93,0.0,-0.99537,0.0,0.79295]
[1777611559521,49.27,77025.1,0.0,-0.99535,0.0,0.79597]
[1777611564556,49.27,77024.29,0.0,-0.99536,0.0,0.79538]
[1777611569592,49.27,77022.98,0.0,-0.99536,0.0,0.79443]
[1777611575634,49.27,77022.14,0.0,-0.99537,0.0,0.7928]
[1777611580669,49.27,77022.26,0.0,-0.99537,0.0,0.79289]
[1777611585704,49.27,77021.59,0.0,-0.99538,0.0,0.7924]
[1777611589309,49.27,77013.28,0.0,-0.99542,0.0,0.78642]
[1777611590738,49.27,77013.61,0.0,-0.99541,0.0,0.78666]
[1777611595774,49.27,77014.14,0.0,-0.99541,0.0,0.78704]
[1777611600813,49.27,77014.82,0.0,-0.99541,0.0,0.78753]
[1777611605848,49.27,77017.34,0.0,-0.9954,0.0,0.78934]
[1777611611887,49.27,77016.91,0.0,-0.9954,0.0,0.78903]
[1777611616921,49.27,77015.56,0.0,-0.99541,0.0,0.78806]
[1777611621956,49.27,77012.57,0.0,-0.99542,0.0,0.78591]
[1777611626990,49.27,77013.22,0.0,-0.99542,0.0,0.78638]
[1777611632027,49.27,77015.85,0.0,-0.99541,0.0,0.78725]
[1777611637062,49.27,77016.56,0.0,-0.99541,0.0,0.78776]
[1777611642099,49.27,77015.33,0.0,-0.99541,0.0,0.78688]
[1777611647132,49.27,77017.47,0.0,-0.9954,0.0,0.78842]
[1777611652167,49.27,77014.21,0.0,-0.99542,0.0,0.78607]
[1777611657201,49.27,77011.7,0.0,-0.99543,0.0,0.78427]
[1777611662237,49.27,77012.87,0.0,-0.99542,0.0,0.78511]
[1777611667272,49.27,77012.56,0.0,-0.99542,0.0,0.78489]
[1777611672308,49.27,77012.86,0.0,-0.99542,0.0,0.78511]
[1777611677342,49.27,77013.4,0.0,-0.99542,0.0,0.78549]
[1777611682378,49.27,77019.05,0.0,-0.99539,0.0,0.78955]
[1777611687413,49.27,77021.53,0.0,-0.99538,0.0,0.79134]
[1777611692448,49.27,77021.23,0.0,-0.99539,0.0,0.79011]
[1777611697483,49.27,77020.29,0.0,-0.99539,0.0,0.78943]
[1777611702517,49.27,77018.93,0.0,-0.9954,0.0,0.78845]
[1777611708560,49.27,77020.73,0.0,-0.99539,0.0,0.78975]
[1777611711582,49.27,77012.89,0.0,-0.99543,0.0,0.78411]
[1777611716616,49.27,77010.48,0.0,-0.99544,0.0,0.78239]
[1777611721651,49.27,77013.78,0.0,-0.99542,0.0,0.78475]
[1777611726686,49.27,77015.19,0.0,-0.99542,0.0,0.78576]
[1777611730295,49.27,77022.61,0.0,-0.99538,0.0,0.7911]
[1777611735748,49.27,77016.55,0.0,-0.99541,0.0,0.78674]
[1777611740784,49.27,77016.5,0.0,-0.99541,0.0,0.7867]
[1777611745819,49.27,77015.87,0.0,-0.99542,0.0,0.78625]
[1777611750853,49.27,77018.15,0.0,-0.9954,0.0,0.78789]
[1777611755897,49.27,77017.71,0.0,-0.99541,0.0,0.78656]
[1777611760923,49.27,77017.8,0.0,-0.99541,0.0,0.78662]
[1777611765959,49.27,77018.22,0.0,-0.99541,0.0,0.78693]
[1777611767973,49.27,77015.26,0.0,-0.99542,0.0,0.7848]
[1777611773009,49.27,77014.16,0.0,-0.99543,0.0,0.78401]
[1777611778043,49.27,77012.99,0.0,-0.99543,0.0,0.78317]
[1777611783078,49.27,77011.38,0.0,-0.99544,0.0,0.78202]
[1777611788113,49.27,77013.98,0.0,-0.99543,0.0,0.78388]
[1777611794155,49.27,77013.55,0.0,-0.99543,0.0,0.78358]
[1777611799191,49.27,77017.15,0.0,-0.99542,0.0,0.78616]
[1777611804224,49.27,77013.91,0.0,-0.99543,0.0,0.78383]
[1777611807246,49.27,77021.48,0.0,-0.9954,0.0,0.78927]
[1777611809261,49.27,77022.75,0.0,-0.99539,0.0,0.79019]
[1777611811274,49.27,77029.11,0.0,-0.99537,0.0,0.79376]
[1777611813289,49.27,77032.91,0.0,-0.99535,0.0,0.79652]
[1777611818323,49.27,77036.41,0.0,-0.99533,0.0,0.79906]
[1777611823358,49.27,77036.72,0.0,-0.99533,0.0,0.79929]
[1777611828393,49.27,77037.29,0.0,-0.99533,0.0,0.7997]
[1777611833427,49.27,77038.84,0.0,-0.99532,0.0,0.80083]
[1777611838463,49.27,77042.95,0.0,-0.9953,0.0,0.80383]
[1777611843498,49.27,77050.62,0.0,-0.99526,0.0,0.80946]
[1777611844505,49.27,77051.32,0.0,-0.99526,0.0,0.80998]
[1777611846519,49.27,77054.68,0.0,-0.99524,0.0,0.81245]
[1777611851556,49.27,77047.34,0.0,-0.99528,0.0,0.80705]
[1777611852565,49.27,77039.23,0.0,-0.99532,0.0,0.80112]
[1777611853570,49.27,77034.04,0.0,-0.99534,0.0,0.79734]
[1777611854577,49.27,77033.91,0.0,-0.99534,0.0,0.79724]
[1777611859611,49.27,77034.45,0.0,-0.99534,0.0,0.79764]
[1777611864649,49.27,77032.7,0.0,-0.99535,0.0,0.79636]
[1777611869684,49.27,77037.7,0.0,-0.99533,0.0,0.8]
[1777611874718,49.27,77040.77,0.0,-0.99532,0.0,0.80121]
[1777611876317,49.27,77047.77,0.0,-0.99528,0.0,0.80633]
[1777611877739,49.27,77053.2,0.0,-0.99526,0.0,0.81032]
[1777611878746,49.27,77052.72,0.0,-0.99526,0.0,0.80997]
[1777611882775,49.27,77058.53,0.0,-0.99523,0.0,0.81426]
[1777611887813,49.27,77057.22,0.0,-0.99524,0.0,0.81329]
[1777611889850,49.27,77067.9,0.0,-0.99519,0.0,0.82122]
[1777611891845,49.27,77083.44,0.0,-0.99511,0.0,0.83286]
[1777611896880,49.27,77088.34,0.0,-0.99509,0.0,0.83656]
[1777611898894,49.27,77083.1,0.0,-0.99511,0.0,0.83261]
[1777611903930,49.27,77080.92,0.0,-0.99512,0.0,0.83096]
[1777611908963,49.27,77079.51,0.0,-0.99513,0.0,0.8299]
[1777611914000,49.27,77075.43,0.0,-0.99515,0.0,0.82684]
[1777611919034,49.27,77077.57,0.0,-0.99514,0.0,0.82845]
[1777611924069,49.27,77078.1,0.0,-0.99514,0.0,0.82884]
[1777611929104,49.27,77078.84,0.0,-0.99513,0.0,0.8294]
[1777611934139,49.27,77084.36,0.0,-0.99511,0.0,0.8325]
[1777611939174,49.27,77082.43,0.0,-0.99512,0.0,0.83104]
[1777611942202,49.27,77088.91,0.0,-0.99509,0.0,0.83593]
[1777611945220,49.27,77094.69,0.0,-0.99506,0.0,0.84031]
[1777611950259,49.27,77102.95,0.0,-0.99502,0.0,0.84661]
[1777611952269,49.27,77105.49,0.0,-0.99501,0.0,0.84855]
[1777611956297,49.27,77115.71,0.0,-0.99496,1e-05,0.85641]
[1777611957304,49.27,77119.82,0.0,-0.99494,1e-05,0.85958]
[1777611962339,49.27,77118.56,0.0,-0.99494,1e-05,0.85861]
[1777611966367,49.27,77121.44,0.0,-0.99493,1e-05,0.86084]
[1777611967374,49.27,77114.76,0.0,-0.99496,1e-05,0.85567]
[1777611968383,49.27,77113.01,0.0,-0.99497,1e-05,0.85433]
[1777611973420,49.27,77112.89,0.0,-0.99497,1e-05,0.85423]
[1777611978453,49.27,77111.82,0.0,-0.99498,1e-05,0.85341]
[1777611983489,49.27,77113.15,0.0,-0.99497,1e-05,0.85443]
[1777611988525,49.27,77113.9,0.0,-0.99497,1e-05,0.85501]
[1777611993559,49.27,77113.62,0.0,-0.99497,1e-05,0.85372]
[1777611998593,49.27,77118.64,0.0,-0.99495,1e-05,0.85759]
[1777612003629,49.27,77122.31,0.0,-0.99493,1e-05,0.86043]
[1777612008664,49.27,77124.41,0.0,-0.99492,1e-05,0.86206]
[1777612013700,49.27,77127.71,0.0,-0.9949,1e-05,0.86462]
[1777612016721,49.27,77132.75,0.0,-0.99488,1e-05,0.86855]
[1777612021758,49.27,77135.29,0.0,-0.99486,1e-05,0.87054]
[1777612027371,49.27,77138.19,0.0,-0.99485,1e-05,0.87281]
[1777612032837,49.27,77139.7,0.0,-0.99484,1e-05,0.87399]
[1777612037869,49.27,77143.9,0.0,-0.99482,1e-05,0.8773]
[1777612042903,49.27,77142.64,0.0,-0.99483,1e-05,0.8763]
[1777612048946,49.27,77142.08,0.0,-0.99483,1e-05,0.87586]
[1777612053982,49.27,77142.74,0.0,-0.99483,1e-05,0.87528]
[1777612059016,49.27,77148.52,0.0,-0.9948,1e-05,0.87984]
[1777612063058,49.27,77147.02,0.0,-0.99481,1e-05,0.87865]
[1777612065070,49.27,77159.59,0.0,-0.99475,1e-05,0.88862]
[1777612066077,49.27,77165.31,0.0,-0.99472,1e-05,0.89318]
[1777612067651,49.27,77164.67,0.0,-0.99472,1e-05,0.89267]
[1777612074131,49.27,77159.03,0.0,-0.99475,1e-05,0.88817]
[1777612076145,49.27,77151.31,0.0,-0.99479,1e-05,0.88204]
[1777612077721,49.27,77141.48,0.0,-0.99484,1e-05,0.87429]
[1777612080173,49.27,77137.04,0.0,-0.99486,1e-05,0.87081]
[1777612085207,49.27,77137.83,0.0,-0.99486,1e-05,0.87143]
[1777612090243,49.27,77135.54,0.0,-0.99487,1e-05,0.86964]
[1777612095279,49.27,77136.62,0.0,-0.99486,1e-05,0.87048]
[1777612100313,49.27,77135.67,0.0,-0.99487,1e-05,0.86974]
[1777612105348,49.27,77138.27,0.0,-0.99486,1e-05,0.87177]
[1777612109375,49.27,77141.41,0.0,-0.99484,1e-05,0.87424]
[1777612114411,49.27,77142.59,0.0,-0.99484,1e-05,0.87407]
[1777612119447,49.27,77139.75,0.0,-0.99485,1e-05,0.87184]
[1777612124483,49.27,77138.26,0.0,-0.99486,1e-05,0.87067]
[1777612129530,49.27,77140.17,0.0,-0.99485,1e-05,0.87217]
[1777612134555,49.27,77140.75,0.0,-0.99485,1e-05,0.87262]
[1777612139591,49.27,77140.65,0.0,-0.99485,1e-05,0.87254]
[1777612144625,49.27,77140.49,0.0,-0.99485,1e-05,0.87242]
[1777612149660,49.27,77139.54,0.0,-0.99486,1e-05,0.87167]
[1777612154697,49.27,77141.21,0.0,-0.99485,1e-05,0.87298]
[1777612159734,49.27,77143.57,0.0,-0.99483,1e-05,0.87484]
[1777612164769,49.27,77142.94,0.0,-0.99484,1e-05,0.87434]
[1777612169808,49.27,77143.78,0.0,-0.99483,1e-05,0.875]
[1777612174841,49.27,77143.12,0.0,-0.99484,1e-05,0.87338]
[1777612179875,49.27,77142.35,0.0,-0.99485,1e-05,0.87278]
[1777612184908,49.27,77139.44,0.0,-0.99486,1e-05,0.8705]
[1777612189944,49.27,77139.57,0.0,-0.99486,1e-05,0.8706]
[1777612192969,49.27,77133.98,0.0,-0.99489,1e-05,0.86623]
[1777612193974,49.27,77125.83,0.0,-0.99493,1e-05,0.8599]
[1777612194981,49.27,77119.22,0.0,-0.99496,1e-05,0.85479]
[1777612195988,49.27,77121.12,0.0,-0.99496,1e-05,0.85625]
[1777612198672,49.27,77117.56,0.0,-0.99497,1e-05,0.85351]
[1777612200024,49.27,77117.71,0.0,-0.99497,1e-05,0.85362]
[1777612205052,49.27,77121.25,0.0,-0.99495,1e-05,0.85635]
[1777612208742,49.27,77118.89,0.0,-0.99497,1e-05,0.85453]
[1777612214115,49.27,77118.37,0.0,-0.99497,1e-05,0.85413]
[1777612219150,49.27,77118.03,0.0,-0.99497,1e-05,0.85387]
[1777612224194,49.27,77118.92,0.0,-0.99497,1e-05,0.85456]
[1777612227211,49.27,77113.01,0.0,-0.995,0.0,0.85001]
[1777612232242,49.27,77113.54,0.0,-0.995,0.0,0.84934]
[1777612237277,49.27,77115.7,0.0,-0.99499,1e-05,0.851]
[1777612242312,49.27,77113.56,0.0,-0.995,0.0,0.84936]
[1777612243319,49.27,77107.49,0.0,-0.99503,0.0,0.84471]
[1777612244326,49.27,77106.41,0.0,-0.99504,0.0,0.84389]
[1777612249361,49.27,77109.33,0.0,-0.99502,0.0,0.84612]
[1777612254396,49.27,77110.07,0.0,-0.99502,0.0,0.84668]
[1777612259431,49.27,77110.65,0.0,-0.99501,0.0,0.84713]
[1777612264466,49.27,77111.45,0.0,-0.99501,0.0,0.84774]
[1777612268494,49.27,77116.67,0.0,-0.99498,1e-05,0.85174]
[1777612269501,49.27,77118.17,0.0,-0.99498,1e-05,0.8529]
[1777612274536,49.27,77120.74,0.0,-0.99496,1e-05,0.85488]
[1777612279572,49.27,77122.04,0.0,-0.99496,1e-05,0.85588]
[1777612284607,49.27,77119.46,0.0,-0.99497,1e-05,0.85389]
[1777612289642,49.27,77117.75,0.0,-0.99498,1e-05,0.85258]
[1777612294677,49.27,77116.31,0.0,-0.99499,1e-05,0.85039]
[1777612299712,49.27,77122.21,0.0,-0.99496,1e-05,0.85493]
[1777612304748,49.27,77122.32,0.0,-0.99496,1e-05,0.85501]
[1777612309781,49.27,77123.95,0.0,-0.99495,1e-05,0.85627]
[1777612314827,49.27,77127.28,0.0,-0.99494,1e-05,0.85885]
[1777612319853,49.27,77125.84,0.0,-0.99494,1e-05,0.85773]
[1777612324887,49.27,77127.43,0.0,-0.99494,1e-05,0.85896]
[1777612329925,49.27,77123.58,0.0,-0.99496,1e-05,0.85599]
[1777612334959,49.27,77122.63,0.0,-0.99496,1e-05,0.85525]
[1777612341001,49.27,77121.88,0.0,-0.99496,1e-05,0.85468]
[1777612346040,49.27,77121.33,0.0,-0.99497,1e-05,0.85425]
[1777612349060,49.27,77115.92,0.0,-0.99499,1e-05,0.85009]
[1777612354097,49.27,77116.32,0.0,-0.995,0.0,0.84932]
[1777612358126,49.27,77122.29,0.0,-0.99497,1e-05,0.85391]
[1777612363158,49.27,77121.52,0.0,-0.99497,1e-05,0.85332]
[1777612368194,49.27,77121.32,0.0,-0.99497,1e-05,0.85316]
[1777612373229,49.27,77121.08,0.0,-0.99497,1e-05,0.85298]
[1777612378265,49.27,77120.98,0.0,-0.99497,1e-05,0.8529]
[1777612383299,49.27,77119.68,0.0,-0.99498,1e-05,0.8519]
[1777612388334,49.27,77119.05,0.0,-0.99498,1e-05,0.85142]
[1777612393373,49.27,77118.58,0.0,-0.99499,1e-05,0.85105]
[1777612398408,49.27,77117.91,0.0,-0.99499,1e-05,0.85054]
[1777612403443,49.27,77115.16,0.0,-0.995,0.0,0.84843]
[1777612408479,49.27,77115.49,0.0,-0.995,0.0,0.84868]
[1777612413515,49.27,77115.8,0.0,-0.99501,0.0,0.84784]
[1777612419556,49.27,77115.84,0.0,-0.99501,0.0,0.84787]
[1777612425598,49.27,77116.89,0.0,-0.995,0.0,0.84868]
[1777612430632,49.27,77120.5,0.0,-0.99498,1e-05,0.85145]
[1777612436675,49.27,77123.22,0.0,-0.99497,1e-05,0.85354]
[1777612438688,49.27,77128.37,0.0,-0.99494,1e-05,0.85752]
[1777612443724,49.27,77131.68,0.0,-0.99493,1e-05,0.86008]
[1777612450773,49.27,77136.4,0.0,-0.9949,1e-05,0.86375]
[1777612457821,49.27,77139.09,0.0,-0.99489,1e-05,0.86584]
[1777612462857,49.27,77140.94,0.0,-0.99488,1e-05,0.86729]
[1777612467892,49.27,77142.01,0.0,-0.99487,1e-05,0.86812]
[1777612472927,49.27,77143.21,0.0,-0.99487,1e-05,0.86797]
[1777612477963,49.27,77142.75,0.0,-0.99488,1e-05,0.86761]
[1777612482998,49.27,77143.7,0.0,-0.99487,1e-05,0.86835]
[1777612484004,49.27,77135.24,0.0,-0.99492,1e-05,0.86176]
[1777612485011,49.27,77129.23,0.0,-0.99495,1e-05,0.8571]
[1777612486019,49.27,77128.94,0.0,-0.99495,1e-05,0.85688]
[1777612492060,49.27,77126.12,0.0,-0.99496,1e-05,0.8547]
[1777612497095,49.27,77121.7,0.0,-0.99498,1e-05,0.85129]
[1777612502130,49.27,77116.2,0.0,-0.99501,0.0,0.84707]
[1777612507166,49.27,77117.19,0.0,-0.99501,0.0,0.84783]
[1777612512200,49.27,77121.63,0.0,-0.99498,1e-05,0.85124]
[1777612517236,49.27,77120.69,0.0,-0.99499,1e-05,0.85052]
[1777612522271,49.27,77121.0,0.0,-0.99499,1e-05,0.85076]
[1777612527304,49.27,77124.01,0.0,-0.99497,1e-05,0.85307]
[1777612532339,49.27,77123.86,0.0,-0.99498,1e-05,0.85187]
[1777612537375,49.27,77123.57,0.0,-0.99498,1e-05,0.85165]
[1777612543417,49.27,77121.57,0.0,-0.99499,1e-05,0.85011]
[1777612549197,49.27,77116.59,0.0,-0.99502,0.0,0.8463]
[1777612555501,49.27,77115.89,0.0,-0.99502,0.0,0.84576]
[1777612560535,49.27,77116.87,0.0,-0.99501,0.0,0.84651]
[1777612565571,49.27,77117.87,0.0,-0.99501,0.0,0.84728]
[1777612570607,49.27,77116.35,0.0,-0.99502,0.0,0.84611]
[1777612571626,49.27,77110.91,0.0,-0.99504,0.0,0.84196]
[1777612572621,49.27,77106.9,0.0,-0.99506,0.0,0.83891]
[1777612574634,49.27,77106.22,0.0,-0.99507,0.0,0.83839]
[1777612579670,49.27,77105.69,0.0,-0.99507,0.0,0.83799]
[1777612584706,49.27,77105.76,0.0,-0.99507,0.0,0.83804]
[1777612589742,49.27,77106.63,0.0,-0.99506,0.0,0.8387]
[1777612594774,49.27,77106.68,0.0,-0.99507,0.0,0.83767]
[1777612601832,49.27,77108.11,0.0,-0.99506,0.0,0.83876]
[1777612602832,49.27,77102.46,0.0,-0.99509,0.0,0.83448]
[1777612603838,49.27,77099.03,0.0,-0.99511,0.0,0.83189]
[1777612608872,49.27,77096.73,0.0,-0.99512,0.0,0.83015]
[1777612613907,49.27,77096.44,0.0,-0.99512,0.0,0.82994]
[1777612618942,49.27,77092.62,0.0,-0.99514,0.0,0.82706]
[1777612623977,49.27,77093.08,0.0,-0.99514,0.0,0.82741]
[1777612629019,49.27,77093.97,0.0,-0.99513,0.0,0.82808]
[1777612634055,49.27,77092.31,0.0,-0.99514,0.0,0.82683]
[1777612639090,49.27,77090.83,0.0,-0.99515,0.0,0.82572]
[1777612644125,49.27,77088.81,0.0,-0.99516,0.0,0.82421]
[1777612650169,49.27,77088.63,0.0,-0.99516,0.0,0.82407]
[1777612655202,49.27,77088.08,0.0,-0.99517,0.0,0.82261]
[1777612660238,49.27,77088.78,0.0,-0.99516,0.0,0.82313]
[1777612665272,49.27,77090.59,0.0,-0.99516,0.0,0.82449]
[1777612669300,49.27,77081.09,0.0,-0.9952,0.0,0.8174]
[1777612670308,49.27,77076.94,0.0,-0.99522,0.0,0.81432]
[1777612671314,49.27,77071.55,0.0,-0.99525,0.0,0.81033]
[1777612672322,49.27,77070.52,0.0,-0.99525,0.0,0.80957]
[1777612677357,49.27,77065.7,0.0,-0.99528,0.0,0.80603]
[1777612682393,49.27,77063.34,0.0,-0.99529,0.0,0.8043]
[1777612687427,49.27,77063.93,0.0,-0.99528,0.0,0.80473]
[1777612692463,49.27,77064.14,0.0,-0.99528,0.0,0.80488]
[1777612697497,49.27,77060.34,0.0,-0.9953,0.0,0.8021]
[1777612702533,49.27,77059.09,0.0,-0.99531,0.0,0.80118]
[1777612707567,49.27,77059.07,0.0,-0.99531,0.0,0.80117]
[1777612712603,49.27,77056.72,0.0,-0.99532,0.0,0.79842]
[1777612717637,49.27,77056.82,0.0,-0.99532,0.0,0.7985]
[1777612722671,49.27,77059.65,0.0,-0.99531,0.0,0.80056]
[1777612727707,49.27,77057.31,0.0,-0.99532,0.0,0.79885]
[1777612732742,49.27,77059.85,0.0,-0.99531,0.0,0.80071]
[1777612737777,49.27,77057.84,0.0,-0.99532,0.0,0.79924]
[1777612742813,49.27,77057.81,0.0,-0.99532,0.0,0.79922]
[1777612743819,49.27,77052.2,0.0,-0.99535,0.0,0.79513]
[1777612744827,49.27,77048.86,0.0,-0.99536,0.0,0.79271]
[1777612750608,49.27,77045.46,0.0,-0.99538,0.0,0.79025]
[1777612751875,49.27,77044.93,0.0,-0.99538,0.0,0.78987]
[1777612756911,49.27,77039.48,0.0,-0.9954,0.0,0.78594]
[1777612761947,49.27,77034.87,0.0,-0.99543,0.0,0.78263]
[1777612763962,49.27,77033.42,0.0,-0.99543,0.0,0.78159]
[1777612768996,49.27,77029.41,0.0,-0.99545,0.0,0.77873]
[1777612774031,49.27,77026.43,0.0,-0.99547,0.0,0.77559]
[1777612779067,49.27,77024.56,0.0,-0.99548,0.0,0.77426]
[1777612784102,49.27,77025.5,0.0,-0.99547,0.0,0.77493]
[1777612788130,49.27,77032.19,0.0,-0.99544,0.0,0.7797]
[1777612790144,49.27,77033.45,0.0,-0.99544,0.0,0.7806]
[1777612795179,49.27,77034.1,0.0,-0.99544,0.0,0.78106]
[1777612800213,49.27,77035.21,0.0,-0.99543,0.0,0.78186]
[1777612805248,49.27,77034.93,0.0,-0.99543,0.0,0.78166]
[1777612808271,49.27,77041.91,0.0,-0.9954,0.0,0.78667]
[1777612809278,49.27,77047.3,0.0,-0.99537,0.0,0.79056]
[1777612810284,49.27,77048.26,0.0,-0.99537,0.0,0.79125]
[1777612815319,49.27,77045.67,0.0,-0.99538,0.0,0.78938]
[1777612820354,49.27,77043.85,0.0,-0.99539,0.0,0.78807]
[1777612825389,49.27,77040.99,0.0,-0.9954,0.0,0.78601]
[1777612830424,49.27,77041.9,0.0,-0.9954,0.0,0.78666]
[1777612835460,49.27,77044.89,0.0,-0.99539,0.0,0.7878]
[1777612837474,49.27,77051.49,0.0,-0.99536,0.0,0.79257]
[1777612839487,49.27,77053.81,0.0,-0.99535,0.0,0.79425]
[1777612845529,49.27,77052.31,0.0,-0.99536,0.0,0.79316]
[1777612850564,49.27,77050.08,0.0,-0.99537,0.0,0.79154]
[1777612855599,49.27,77047.52,0.0,-0.99538,0.0,0.78969]
[1777612860634,49.27,77046.54,0.0,-0.99538,0.0,0.78899]
[1777612865669,49.27,77045.92,0.0,-0.99539,0.0,0.78854]
[1777612870705,49.27,77044.88,0.0,-0.99539,0.0,0.78779]
[1777612875738,49.27,77044.92,0.0,-0.99539,0.0,0.78782]
[1777612881611,49.27,77044.09,0.0,-0.99539,0.0,0.78722]
[1777612886817,49.27,77044.02,0.0,-0.9954,0.0,0.78717]
[1777612889838,49.27,77049.22,0.0,-0.99537,0.0,0.79092]
[1777612891681,49.27,77051.07,0.0,-0.99537,0.0,0.79124]
[1777612896886,49.27,77050.81,0.0,-0.99537,0.0,0.79105]
[1777612901923,49.27,77049.38,0.0,-0.99538,0.0,0.79001]
[1777612906957,49.27,77049.27,0.0,-0.99538,0.0,0.78993]
[1777612911993,49.27,77049.65,0.0,-0.99537,0.0,0.79021]
[1777612917027,49.27,77052.08,0.0,-0.99536,0.0,0.79197]
[1777612922062,49.27,77053.16,0.0,-0.99536,0.0,0.79275]
[1777612924076,49.27,77058.07,0.0,-0.99534,0.0,0.79632]
[1777612929111,49.27,77060.73,0.0,-0.99532,0.0,0.79825]
[1777612934148,49.27,77059.33,0.0,-0.99533,0.0,0.79723]
[1777612939181,49.27,77060.83,0.0,-0.99532,0.0,0.79833]
[1777612944216,49.27,77060.9,0.0,-0.99532,0.0,0.79838]
[1777612949250,49.27,77061.55,0.0,-0.99532,0.0,0.79885]
[1777612952273,49.27,77054.24,0.0,-0.99536,0.0,0.79251]
[1777612954287,49.27,77053.69,0.0,-0.99536,0.0,0.79211]
[1777612959322,49.27,77052.48,0.0,-0.99537,0.0,0.79123]
[1777612965366,49.27,77053.76,0.0,-0.99536,0.0,0.79216]
[1777612970401,49.27,77049.72,0.0,-0.99538,0.0,0.78924]
[1777612974429,49.27,77057.31,0.0,-0.99534,0.0,0.79473]
[1777612975436,49.27,77061.73,0.0,-0.99532,0.0,0.79795]
[1777612977450,49.27,77061.95,0.0,-0.99532,0.0,0.79811]
[1777612982485,49.27,77062.96,0.0,-0.99532,0.0,0.79885]
[1777612992557,49.27,77063.51,0.0,-0.99532,0.0,0.79925]
[1777612996584,49.27,77068.47,0.0,-0.99529,0.0,0.80287]
[1777613001618,49.27,77070.11,0.0,-0.99528,0.0,0.80408]
[1777613006652,49.27,77068.76,0.0,-0.99529,0.0,0.80309]
[1777613012695,49.27,77067.79,0.0,-0.9953,0.0,0.80134]
[1777613017729,49.27,77067.88,0.0,-0.9953,0.0,0.80141]
[1777613022764,49.27,77067.83,0.0,-0.9953,0.0,0.80137]
[1777613027801,49.27,77067.55,0.0,-0.9953,0.0,0.80117]
[1777613032836,49.27,77065.37,0.0,-0.99531,0.0,0.79957]
[1777613037870,49.27,77067.0,0.0,-0.9953,0.0,0.80076]
[1777613042905,49.27,77069.56,0.0,-0.99529,0.0,0.80264]
[1777613044919,49.27,77075.07,0.0,-0.99527,0.0,0.80668]
[1777613052806,49.27,77074.3,0.0,-0.99527,0.0,0.80612]
[1777613059016,49.27,77074.21,0.0,-0.99527,0.0,0.80605]
[1777613064062,49.27,77075.75,0.0,-0.99526,0.0,0.80718]
[1777613069088,49.27,77074.12,0.0,-0.99527,0.0,0.80598]
[1777613074124,49.27,77073.22,0.0,-0.99528,0.0,0.80428]
[1777613079159,49.27,77073.94,0.0,-0.99528,0.0,0.80481]
[1777613084193,49.27,77074.18,0.0,-0.99528,0.0,0.80499]
[1777613090235,49.27,77074.54,0.0,-0.99527,0.0,0.80525]
[1777613092250,49.27,77068.35,0.0,-0.9953,0.0,0.80072]
[1777613093257,49.27,77065.02,0.0,-0.99532,0.0,0.79828]
[1777613098292,49.27,77066.24,0.0,-0.99531,0.0,0.79917]
[1777613103327,49.27,77063.09,0.0,-0.99533,0.0,0.79688]
[1777613108363,49.27,77064.06,0.0,-0.99532,0.0,0.79758]
[1777613113398,49.27,77064.25,0.0,-0.99532,0.0,0.79772]
[1777613118434,49.27,77066.36,0.0,-0.99531,0.0,0.79926]
[1777613123469,49.27,77067.08,0.0,-0.99531,0.0,0.79979]
[1777613128509,49.27,77064.62,0.0,-0.99532,0.0,0.79799]
[1777613133540,49.27,77065.79,0.0,-0.99532,0.0,0.79781]
[1777613140588,49.27,77065.77,0.0,-0.99532,0.0,0.7978]
[1777613145623,49.27,77068.23,0.0,-0.99531,0.0,0.79959]
[1777613151665,49.27,77067.54,0.0,-0.99531,0.0,0.79909]
[1777613156700,49.27,77067.61,0.0,-0.99531,0.0,0.79914]
[1777613161736,49.27,77068.12,0.0,-0.99531,0.0,0.79951]
[1777613166771,49.27,77067.82,0.0,-0.99531,0.0,0.79929]
[1777613171807,49.27,77072.77,0.0,-0.99529,0.0,0.80292]
[1777613176841,49.27,77071.6,0.0,-0.99529,0.0,0.80206]
[1777613177849,49.27,77077.29,0.0,-0.99527,0.0,0.80623]
[1777613178855,49.27,77078.6,0.0,-0.99526,0.0,0.8072]
[1777613183891,49.27,77076.78,0.0,-0.99527,0.0,0.80586]
[1777613188927,49.27,77075.94,0.0,-0.99527,0.0,0.80524]
[1777613193964,49.27,77075.63,0.0,-0.99528,0.0,0.80398]
[1777613198997,49.27,77076.74,0.0,-0.99528,0.0,0.80479]
[1777613204034,49.27,77073.3,0.0,-0.99529,0.0,0.80227]
[1777613209066,49.27,77071.78,0.0,-0.9953,0.0,0.80115]
[1777613214103,49.27,77072.07,0.0,-0.9953,0.0,0.80137]
[1777613219135,49.27,77074.04,0.0,-0.99529,0.0,0.80281]
[1777613224170,49.27,77073.53,0.0,-0.99529,0.0,0.80244]
[1777613229206,49.27,77075.46,0.0,-0.99528,0.0,0.80385]
[1777613235249,49.27,77075.44,0.0,-0.99528,0.0,0.80384]
[1777613240283,49.27,77077.57,0.0,-0.99527,0.0,0.8054]
[1777613242297,49.27,77084.91,0.0,-0.99524,0.0,0.81081]
[1777613245318,49.27,77089.64,0.0,-0.99521,0.0,0.81431]
[1777613250364,49.27,77089.23,0.0,-0.99522,0.0,0.81401]
[1777613255388,49.27,77092.83,0.0,-0.99521,0.0,0.81563]
[1777613262437,49.27,77090.99,0.0,-0.99521,0.0,0.81426]
[1777613267473,49.27,77086.29,0.0,-0.99524,0.0,0.81078]
[1777613272508,49.27,77084.97,0.0,-0.99524,0.0,0.80981]
[1777613278550,49.27,77085.0,0.0,-0.99524,0.0,0.80983]
[1777613283586,49.27,77081.96,0.0,-0.99526,0.0,0.80759]
[1777613288620,49.27,77081.51,0.0,-0.99526,0.0,0.80726]
[1777613295674,49.27,77080.74,0.0,-0.99526,0.0,0.80669]
[1777613300706,49.27,77081.73,0.0,-0.99526,0.0,0.80742]
[1777613305741,49.27,77079.24,0.0,-0.99527,0.0,0.80559]
[1777613311783,49.27,77077.24,0.0,-0.99529,0.0,0.80308]
[1777613316818,49.27,77077.37,0.0,-0.99529,0.0,0.80317]
[1777613321853,49.27,77077.81,0.0,-0.99528,0.0,0.8035]
[1777613326888,49.27,77077.07,0.0,-0.99529,0.0,0.80295]
[1777613331929,49.27,77076.41,0.0,-0.99529,0.0,0.80247]
[1777613336964,49.27,77070.81,0.0,-0.99532,0.0,0.79838]
[1777613341999,49.27,77069.97,0.0,-0.99532,0.0,0.79776]
[1777613344020,49.27,77062.3,0.0,-0.99536,0.0,0.79219]
[1777613346031,49.27,77064.84,0.0,-0.99534,0.0,0.79403]
[1777613351066,49.27,77064.61,0.0,-0.99535,0.0,0.79386]
[1777613356100,49.27,77063.73,0.0,-0.99535,0.0,0.79322]
[1777613361136,49.27,77062.73,0.0,-0.99535,0.0,0.7925]
[1777613366171,49.27,77059.05,0.0,-0.99537,0.0,0.78983]
[1777613371207,49.27,77061.64,0.0,-0.99537,0.0,0.79068]
[1777613376243,49.27,77061.67,0.0,-0.99537,0.0,0.7907]
[1777613381283,49.27,77057.13,0.0,-0.99539,0.0,0.78742]
[1777613386317,49.27,77057.06,0.0,-0.99539,0.0,0.78737]
[1777613389169,49.27,77056.96,0.0,-0.99539,0.0,0.7873]
[1777613394374,49.27,77060.1,0.0,-0.99537,0.0,0.78957]
[1777613399409,49.27,77059.15,0.0,-0.99538,0.0,0.78888]
[1777613404444,49.27,77058.52,0.0,-0.99538,0.0,0.78843]
[1777613406458,49.27,77050.86,0.0,-0.99542,0.0,0.78291]
[1777613407465,49.27,77048.09,0.0,-0.99543,0.0,0.78092]
[1777613413506,49.27,77047.37,0.0,-0.99543,0.0,0.78041]
[1777613418542,49.27,77045.41,0.0,-0.99544,0.0,0.77901]
[1777613424586,49.27,77042.73,0.0,-0.99545,0.0,0.77709]
[1777613429625,49.27,77042.39,0.0,-0.99545,0.0,0.77685]
[1777613434659,49.27,77041.46,0.0,-0.99547,0.0,0.77518]
[1777613439692,49.27,77042.01,0.0,-0.99546,0.0,0.77557]
[1777613444727,49.27,77041.48,0.0,-0.99546,0.0,0.77519]
[1777613449762,49.27,77040.97,0.0,-0.99547,0.0,0.77483]
[1777613454798,49.27,77039.26,0.0,-0.99548,0.0,0.77361]
[1777613459833,49.27,77039.45,0.0,-0.99547,0.0,0.77375]
[1777613464867,49.27,77040.46,0.0,-0.99547,0.0,0.77446]
[1777613469903,49.27,77040.41,0.0,-0.99547,0.0,0.77443]
[1777613474937,49.27,77040.17,0.0,-0.99547,0.0,0.77426]
[1777613475945,49.27,77045.25,0.0,-0.99545,0.0,0.77788]
[1777613476954,49.27,77045.44,0.0,-0.99545,0.0,0.77801]
[1777613481986,49.27,77041.64,0.0,-0.99546,0.0,0.7753]
[1777613487021,49.27,77040.85,0.0,-0.99547,0.0,0.77474]
[1777613492057,49.27,77042.17,0.0,-0.99547,0.0,0.77467]
[1777613497091,49.27,77041.8,0.0,-0.99547,0.0,0.77441]
[1777613503133,49.27,77041.34,0.0,-0.99547,0.0,0.77408]
[1777613509176,49.27,77041.06,0.0,-0.99547,0.0,0.77388]
[1777613514211,49.27,77040.99,0.0,-0.99547,0.0,0.77383]
[1777613519246,49.27,77040.7,0.0,-0.99547,0.0,0.77362]
[1777613524281,49.27,77040.67,0.0,-0.99547,0.0,0.7736]
[1777613529316,49.27,77040.29,0.0,-0.99548,0.0,0.77333]
[1777613534353,49.27,77040.66,0.0,-0.99547,0.0,0.77359]
[1777613537374,49.27,77046.53,0.0,-0.99545,0.0,0.77778]
[1777613542410,49.27,77044.91,0.0,-0.99545,0.0,0.77662]
[1777613547444,49.27,77042.95,0.0,-0.99546,0.0,0.77522]
[1777613552479,49.27,77042.09,0.0,-0.99547,0.0,0.7736]
[1777613558521,49.27,77042.27,0.0,-0.99547,0.0,0.77373]
[1777613563555,49.27,77043.42,0.0,-0.99547,0.0,0.77455]
[1777613568590,49.27,77042.91,0.0,-0.99547,0.0,0.77418]
[1777613575640,49.27,77042.59,0.0,-0.99547,0.0,0.77396]
[1777613581682,49.27,77042.81,0.0,-0.99547,0.0,0.77411]
[1777613587726,49.27,77042.31,0.0,-0.99547,0.0,0.77376]
[1777613592759,49.27,77044.68,0.0,-0.99546,0.0,0.77544]
[1777613598802,49.27,77046.51,0.0,-0.99545,0.0,0.77675]
[1777613603836,49.27,77047.9,0.0,-0.99545,0.0,0.77774]
[1777613605851,49.27,77053.21,0.0,-0.99542,0.0,0.78154]
[1777613608872,49.27,77054.74,0.0,-0.99542,0.0,0.78264]
[1777613613907,49.27,77060.71,0.0,-0.99539,0.0,0.78591]
[1777613615922,49.27,77058.69,0.0,-0.9954,0.0,0.78446]
[1777613620971,49.27,77061.07,0.0,-0.99539,0.0,0.78617]
[1777613627000,49.27,77062.07,0.0,-0.99539,0.0,0.78689]
[1777613631028,49.27,77067.48,0.0,-0.99536,0.0,0.7908]
[1777613636063,49.27,77069.1,0.0,-0.99535,0.0,0.79198]
[1777613641097,49.27,77067.67,0.0,-0.99536,0.0,0.79094]
[1777613646133,49.27,77067.61,0.0,-0.99536,0.0,0.7909]
[1777613651168,49.27,77067.87,0.0,-0.99536,0.0,0.79108]
[1777613657210,49.27,77070.69,0.0,-0.99535,0.0,0.79313]
[1777613662245,49.27,77071.94,0.0,-0.99534,0.0,0.79404]
[1777613667280,49.27,77071.26,0.0,-0.99534,0.0,0.79354]
[1777613672319,49.27,77070.34,0.0,-0.99535,0.0,0.79185]
[1777613677354,49.27,77071.14,0.0,-0.99535,0.0,0.79243]
[1777613682391,49.27,77072.69,0.0,-0.99534,0.0,0.79355]
[1777613687424,49.27,77075.12,0.0,-0.99533,0.0,0.79532]
[1777613692459,49.27,77075.58,0.0,-0.99533,0.0,0.79565]
[1777613697495,49.27,77075.2,0.0,-0.99533,0.0,0.79538]
[1777613702531,49.27,77074.68,0.0,-0.99533,0.0,0.795]
[1777613707564,49.27,77074.23,0.0,-0.99534,0.0,0.79467]
[1777613712600,49.27,77077.21,0.0,-0.99532,0.0,0.79684]
[1777613717636,49.27,77076.77,0.0,-0.99532,0.0,0.79652]
[1777613722670,49.27,77077.85,0.0,-0.99532,0.0,0.79731]
[1777613727710,49.27,77073.3,0.0,-0.99534,0.0,0.79399]
[1777613732740,49.27,77073.21,0.0,-0.99535,0.0,0.7929]
[1777613738783,49.27,77069.16,0.0,-0.99537,0.0,0.78996]
[1777613743824,49.27,77063.7,0.0,-0.99539,0.0,0.78602]
[1777613748852,49.27,77060.24,0.0,-0.99541,0.0,0.78353]
[1777613753890,49.27,77057.51,0.0,-0.99542,0.0,0.78157]
[1777613759931,49.27,77057.35,0.0,-0.99542,0.0,0.78145]
[1777613764966,49.27,77060.58,0.0,-0.99541,0.0,0.78377]
[1777613768995,49.27,77055.27,0.0,-0.99543,0.0,0.77996]
[1777613774030,49.27,77055.02,0.0,-0.99543,0.0,0.77978]
[1777613776044,49.27,77049.97,0.0,-0.99545,0.0,0.77617]
[1777613781080,49.27,77051.31,0.0,-0.99545,0.0,0.77713]
[1777613787123,49.27,77051.86,0.0,-0.99545,0.0,0.77752]
[1777613792157,49.27,77053.82,0.0,-0.99544,0.0,0.77791]
[1777613798199,49.27,77054.2,0.0,-0.99544,0.0,0.77818]
[1777613803233,49.27,77055.78,0.0,-0.99543,0.0,0.77931]
[1777613808271,49.27,77055.2,0.0,-0.99544,0.0,0.77889]
[1777613813325,49.27,77055.77,0.0,-0.99543,0.0,0.7793]
[1777613818360,49.27,77055.85,0.0,-0.99543,0.0,0.77936]
[1777613823395,49.27,77058.96,0.0,-0.99542,0.0,0.78159]
[1777613828430,49.27,77056.89,0.0,-0.99543,0.0,0.7801]
[1777613833465,49.27,77055.24,0.0,-0.99544,0.0,0.77892]
[1777613838500,49.27,77055.71,0.0,-0.99543,0.0,0.77926]
[1777613843535,49.27,77055.02,0.0,-0.99544,0.0,0.77877]
[1777613849577,49.27,77055.39,0.0,-0.99544,0.0,0.77903]
[1777613854612,49.27,77056.33,0.0,-0.99544,0.0,0.77869]
[1777613859647,49.27,77055.89,0.0,-0.99544,0.0,0.77837]
[1777613862669,49.27,77061.31,0.0,-0.99541,0.0,0.78225]
[1777613867704,49.27,77061.33,0.0,-0.99541,0.0,0.78227]
[1777613872738,49.27,77062.25,0.0,-0.99541,0.0,0.78293]
[1777613878780,49.27,77061.98,0.0,-0.99541,0.0,0.78274]
[1777613885830,49.27,77062.35,0.0,-0.99541,0.0,0.783]
[1777613890865,49.27,77063.39,0.0,-0.9954,0.0,0.78375]
[1777613895899,49.27,77063.37,0.0,-0.9954,0.0,0.78373]
[1777613900934,49.27,77059.52,0.0,-0.99542,0.0,0.78097]
[1777613905969,49.27,77058.67,0.0,-0.99543,0.0,0.78036]
[1777613911004,49.27,77054.8,0.0,-0.99545,0.0,0.77658]
[1777613916039,49.27,77050.64,0.0,-0.99547,0.0,0.77361]
[1777613921077,49.27,77048.45,0.0,-0.99548,0.0,0.77205]
[1777613925102,49.27,77039.76,0.0,-0.99552,0.0,0.7659]
[1777613926119,49.27,77035.82,0.0,-0.99554,0.0,0.76313]
[1777613929133,49.27,77034.03,0.0,-0.99555,0.0,0.76187]
[1777613934168,49.27,77034.48,0.0,-0.99554,0.0,0.76219]
[1777613939204,49.27,77032.82,0.0,-0.99555,0.0,0.76102]
[1777613943232,49.27,77025.37,0.0,-0.99558,0.0,0.75581]
[1777613948266,49.27,77022.55,0.0,-0.9956,0.0,0.75384]
[1777613953301,49.27,77021.94,0.0,-0.9956,0.0,0.75342]
[1777613958338,49.27,77024.9,0.0,-0.99559,0.0,0.75548]
[1777613964382,49.27,77026.37,0.0,-0.99558,0.0,0.75651]
[1777613967403,49.27,77033.61,0.0,-0.99555,0.0,0.76158]
[1777613969417,49.27,77036.01,0.0,-0.99554,0.0,0.76326]
[1777613974452,49.27,77043.12,0.0,-0.99551,0.0,0.76727]
[1777613975458,49.27,77045.08,0.0,-0.9955,0.0,0.76866]
[1777613980494,49.27,77046.39,0.0,-0.99549,0.0,0.76958]
[1777613982507,49.27,77050.51,0.0,-0.99548,0.0,0.77251]
[1777613984522,49.27,77055.21,0.0,-0.99545,0.0,0.77585]
[1777613989559,49.27,77061.11,0.0,-0.99543,0.0,0.78007]
[1777613991572,49.27,77066.57,0.0,-0.9954,0.0,0.78399]
[1777613994592,49.27,77067.98,0.0,-0.99539,0.0,0.78501]
[1777613999627,49.27,77068.89,0.0,-0.99539,0.0,0.78566]
[1777614004662,49.27,77066.27,0.0,-0.9954,0.0,0.78378]
[1777614009697,49.27,77064.19,0.0,-0.99541,0.0,0.78228]
[1777614014734,49.27,77066.4,0.0,-0.9954,0.0,0.78387]
[1777614019767,49.27,77064.14,0.0,-0.99541,0.0,0.78224]
[1777614024804,49.27,77065.84,0.0,-0.9954,0.0,0.78347]
[1777614029837,49.27,77067.06,0.0,-0.9954,0.0,0.78434]
[1777614034871,49.27,77068.6,0.0,-0.9954,0.0,0.78443]
[1777614039907,49.27,77072.41,0.0,-0.99538,0.0,0.78718]
[1777614045949,49.27,77072.48,0.0,-0.99538,0.0,0.78723]
[1777614050992,49.27,77072.93,0.0,-0.99538,0.0,0.78755]
[1777614056019,49.27,77077.23,0.0,-0.99536,0.0,0.79066]
[1777614061055,49.27,77074.55,0.0,-0.99537,0.0,0.78872]
[1777614067097,49.27,77075.21,0.0,-0.99537,0.0,0.7892]
[1777614072135,49.27,77074.9,0.0,-0.99537,0.0,0.78898]
[1777614077166,49.27,77074.78,0.0,-0.99537,0.0,0.78889]
[1777614082202,49.27,77074.78,0.0,-0.99537,0.0,0.78889]
[1777614087238,49.27,77074.93,0.0,-0.99537,0.0,0.789]
[1777614090258,49.27,77069.08,0.0,-0.9954,0.0,0.78478]
[1777614095293,49.27,77069.48,0.0,-0.9954,0.0,0.78404]
[1777614100328,49.27,77070.77,0.0,-0.99539,0.0,0.78497]
[1777614105362,49.27,77073.66,0.0,-0.99538,0.0,0.78705]
[1777614110399,49.27,77073.92,0.0,-0.99538,0.0,0.78724]
[1777614115432,49.27,77073.54,0.0,-0.99538,0.0,0.78697]
[1777614121476,49.27,77073.95,0.0,-0.99538,0.0,0.78726]
[1777614126511,49.27,77077.01,0.0,-0.99536,0.0,0.78948]
[1777614131550,49.27,77076.85,0.0,-0.99536,0.0,0.78936]
[1777614136584,49.27,77076.32,0.0,-0.99537,0.0,0.78898]
[1777614141619,49.27,77076.77,0.0,-0.99537,0.0,0.7893]
[1777614146653,49.27,77071.73,0.0,-0.99539,0.0,0.78566]
[1777614150683,49.27,77060.96,0.0,-0.99544,0.0,0.77793]
[1777614151689,49.27,77057.52,0.0,-0.99546,0.0,0.77446]
[1777614156724,49.27,77056.53,0.0,-0.99547,0.0,0.77375]
[1777614161797,49.27,77056.67,0.0,-0.99546,0.0,0.77385]
[1777614162771,49.27,77073.27,0.0,-0.99539,0.0,0.78575]
[1777614163778,49.27,77089.26,0.0,-0.99531,0.0,0.79735]
[1777614164782,49.27,77088.96,0.0,-0.99531,0.0,0.79713]
[1777614169818,49.27,77087.91,0.0,-0.99532,0.0,0.79636]
[1777614174853,49.27,77083.35,0.0,-0.99534,0.0,0.79304]
[1777614179886,49.27,77081.5,0.0,-0.99535,0.0,0.7917]
[1777614184922,49.27,77081.66,0.0,-0.99535,0.0,0.79182]
[1777614189957,49.27,77081.33,0.0,-0.99535,0.0,0.79158]
[1777614194994,49.27,77083.45,0.0,-0.99534,0.0,0.79312]
[1777614203048,49.27,77082.75,0.0,-0.99534,0.0,0.79261]
[1777614209090,49.27,77084.79,0.0,-0.99533,0.0,0.79409]
[1777614214125,49.27,77083.85,0.0,-0.99534,0.0,0.79237]
[1777614219160,49.27,77086.15,0.0,-0.99533,0.0,0.79405]
[1777614224195,49.27,77083.6,0.0,-0.99534,0.0,0.79219]
[1777614229230,49.27,77085.33,0.0,-0.99534,0.0,0.79345]
[1777614234265,49.27,77086.07,0.0,-0.99533,0.0,0.79399]
[1777614240307,49.27,77087.56,0.0,-0.99533,0.0,0.79507]
[1777614245342,49.27,77089.9,0.0,-0.99532,0.0,0.79678]
[1777614250377,49.27,77091.42,0.0,-0.99531,0.0,0.79789]
[1777614253399,49.27,77094.62,0.0,-0.99529,0.0,0.80023]
[1777614258433,49.27,77094.61,0.0,-0.99529,0.0,0.80022]
[1777614263471,49.27,77093.0,0.0,-0.9953,0.0,0.79904]
[1777614268512,49.27,77088.78,0.0,-0.99532,0.0,0.79596]
[1777614273547,49.27,77087.19,0.0,-0.99533,0.0,0.79377]
[1777614278583,49.27,77086.1,0.0,-0.99534,0.0,0.79298]
[1777614283618,49.27,77087.38,0.0,-0.99533,0.0,0.79391]
[1777614288653,49.27,77086.95,0.0,-0.99534,0.0,0.79359]
[1777614293697,49.27,77088.77,0.0,-0.99533,0.0,0.79492]
[1777614298730,49.27,77087.79,0.0,-0.99533,0.0,0.79421]
[1777614303764,49.27,77085.72,0.0,-0.99534,0.0,0.7927]
[1777614308804,49.27,77084.99,0.0,-0.99534,0.0,0.79217]
[1777614313835,49.27,77081.34,0.0,-0.99536,0.0,0.78952]
[1777614321891,49.27,77081.93,0.0,-0.99536,0.0,0.78995]
[1777614326926,49.27,77079.21,0.0,-0.99537,0.0,0.78798]
[1777614331962,49.27,77078.58,0.0,-0.99538,0.0,0.7865]
[1777614336996,49.27,77074.77,0.0,-0.9954,0.0,0.78375]
[1777614345054,49.27,77074.82,0.0,-0.9954,0.0,0.78379]
[1777614350089,49.27,77074.27,0.0,-0.9954,0.0,0.78339]
[1777614352102,49.27,77077.06,0.0,-0.99539,0.0,0.7854]
[1777614357138,49.27,77076.83,0.0,-0.99539,0.0,0.78524]
[1777614362174,49.27,77078.63,0.0,-0.99538,0.0,0.78653]
[1777614367209,49.27,77081.14,0.0,-0.99537,0.0,0.78835]
[1777614373250,49.27,77080.67,0.0,-0.99537,0.0,0.78801]
[1777614378288,49.27,77082.01,0.0,-0.99536,0.0,0.78898]
[1777614383320,49.27,77081.41,0.0,-0.99537,0.0,0.78854]
[1777614388355,49.27,77080.86,0.0,-0.99537,0.0,0.78815]
[1777614393390,49.27,77084.13,0.0,-0.99536,0.0,0.78948]
[1777614398425,49.27,77084.5,0.0,-0.99536,0.0,0.78975]
[1777614403464,49.27,77090.2,0.0,-0.99533,0.0,0.79389]
[1777614408503,49.27,77089.52,0.0,-0.99533,0.0,0.7934]
[1777614413537,49.27,77084.59,0.0,-0.99536,0.0,0.78982]
[1777614418572,49.27,77084.62,0.0,-0.99536,0.0,0.78984]
[1777614423607,49.27,77085.84,0.0,-0.99535,0.0,0.79072]
[1777614428642,49.27,77088.1,0.0,-0.99534,0.0,0.79236]
[1777614430656,49.27,77099.2,0.0,-0.99529,0.0,0.80046]
[1777614431664,49.27,77102.4,0.0,-0.99527,0.0,0.80281]
[1777614434684,49.27,77106.23,0.0,-0.99526,0.0,0.80563]
[1777614441732,49.27,77109.04,0.0,-0.99524,0.0,0.8077]
[1777614446768,49.27,77114.61,0.0,-0.99521,0.0,0.81183]
[1777614451804,49.27,77119.93,0.0,-0.9952,0.0,0.81472]
[1777614456839,49.27,77121.61,0.0,-0.99519,0.0,0.81597]
[1777614458852,49.27,77132.89,0.0,-0.99513,0.0,0.82441]
[1777614459860,49.27,77134.86,0.0,-0.99512,0.0,0.8259]
[1777614461874,49.27,77140.23,0.0,-0.9951,0.0,0.82994]
[1777614462882,49.27,77143.43,0.0,-0.99508,0.0,0.83237]
[1777614469930,49.27,77141.05,0.0,-0.99509,0.0,0.83056]
[1777614470939,49.27,77135.97,0.0,-0.99512,0.0,0.82673]
[1777614471945,49.27,77135.01,0.0,-0.99512,0.0,0.82601]
[1777614476980,49.27,77135.07,0.0,-0.99512,0.0,0.82605]
[1777614480002,49.27,77126.44,0.0,-0.99516,0.0,0.81958]
[1777614481008,49.27,77123.01,0.0,-0.99518,0.0,0.81702]
[1777614483023,49.27,77121.68,0.0,-0.99519,0.0,0.81603]
[1777614488057,49.27,77122.12,0.0,-0.99518,0.0,0.81635]
[1777614493092,49.27,77124.11,0.0,-0.99517,0.0,0.81784]
[1777614498128,49.27,77125.64,0.0,-0.99517,0.0,0.81898]
[1777614504169,49.27,77126.15,0.0,-0.99517,0.0,0.81936]
[1777614509205,49.27,77129.7,0.0,-0.99515,0.0,0.82202]
[1777614514240,49.27,77131.56,0.0,-0.99514,0.0,0.82235]
[1777614519274,49.27,77131.83,0.0,-0.99514,0.0,0.82255]
[1777614524310,49.27,77133.06,0.0,-0.99514,0.0,0.82348]
[1777614529346,49.27,77133.75,0.0,-0.99513,0.0,0.824]
[1777614535391,49.27,77134.61,0.0,-0.99513,0.0,0.82464]
[1777614540422,49.27,77136.71,0.0,-0.99512,0.0,0.82622]
[1777614543443,49.27,77144.05,0.0,-0.99508,0.0,0.83176]
[1777614545457,49.27,77148.56,0.0,-0.99506,0.0,0.83518]
[1777614551500,49.27,77144.29,0.0,-0.99508,0.0,0.83195]
[1777614554522,49.27,77134.87,0.0,-0.99513,0.0,0.82484]
[1777614555528,49.27,77129.82,0.0,-0.99515,0.0,0.82105]
[1777614556535,49.27,77126.31,0.0,-0.99517,0.0,0.81842]
[1777614561570,49.27,77127.65,0.0,-0.99516,0.0,0.81942]
[1777614566605,49.27,77125.43,0.0,-0.99517,0.0,0.81777]
[1777614569625,49.27,77124.41,0.0,-0.99518,0.0,0.817]
[1777614574662,49.27,77130.03,0.0,-0.99516,0.0,0.82014]
[1777614579696,49.27,77126.75,0.0,-0.99517,0.0,0.81769]
[1777614581710,49.27,77132.9,0.0,-0.99514,0.0,0.82229]
[1777614586748,49.27,77133.49,0.0,-0.99514,0.0,0.82274]
[1777614591784,49.27,77131.44,0.0,-0.99515,0.0,0.8212]
[1777614596821,49.27,77129.14,0.0,-0.99516,0.0,0.81948]
[1777614601852,49.27,77129.17,0.0,-0.99516,0.0,0.8195]
[1777614606887,49.27,77129.24,0.0,-0.99516,0.0,0.81955]
[1777614611923,49.27,77129.32,0.0,-0.99516,0.0,0.81961]
[1777614616958,49.27,77131.62,0.0,-0.99515,0.0,0.82133]
[1777614621992,49.27,77131.7,0.0,-0.99515,0.0,0.82139]
[1777614627027,49.27,77130.67,0.0,-0.99516,0.0,0.82062]
[1777614632063,49.27,77129.09,0.0,-0.99517,0.0,0.81838]
[1777614637097,49.27,77127.99,0.0,-0.99517,0.0,0.81756]
[1777614642132,49.27,77127.36,0.0,-0.99518,0.0,0.81709]
[1777614647168,49.27,77125.48,0.0,-0.99519,0.0,0.81569]
[1777614652203,49.27,77129.45,0.0,-0.99517,0.0,0.81865]
[1777614657238,49.27,77128.97,0.0,-0.99517,0.0,0.81829]
[1777614662273,49.27,77127.67,0.0,-0.99518,0.0,0.81732]
[1777614663280,49.27,77121.43,0.0,-0.99521,0.0,0.81267]
[1777614664288,49.27,77113.43,0.0,-0.99524,0.0,0.80675]
[1777614666301,49.27,77109.81,0.0,-0.99526,0.0,0.80408]
[1777614669217,49.27,77110.25,0.0,-0.99526,0.0,0.80441]
[1777614676373,49.27,77112.14,0.0,-0.99525,0.0,0.8058]
[1777614681409,49.27,77109.01,0.0,-0.99527,0.0,0.80349]
[1777614686442,49.27,77109.26,0.0,-0.99526,0.0,0.80368]
[1777614691479,49.27,77113.11,0.0,-0.99525,0.0,0.80547]
[1777614696513,49.27,77114.57,0.0,-0.99525,0.0,0.80654]
[1777614703563,49.27,77113.26,0.0,-0.99525,0.0,0.80558]
[1777614708597,49.27,77114.0,0.0,-0.99525,0.0,0.80612]
[1777614713633,49.27,77115.27,0.0,-0.99524,0.0,0.80706]
[1777614718668,49.27,77116.06,0.0,-0.99524,0.0,0.80764]
[1777614723701,49.27,77116.76,0.0,-0.99523,0.0,0.80816]
[1777614729637,49.27,77117.38,0.0,-0.99523,0.0,0.80862]
[1777614736793,49.27,77117.43,0.0,-0.99523,0.0,0.80866]
[1777614741828,49.27,77117.89,0.0,-0.99523,0.0,0.809]
[1777614746862,49.27,77118.27,0.0,-0.99523,0.0,0.80928]
[1777614751897,49.27,77116.88,0.0,-0.99524,0.0,0.8072]
[1777614756933,49.27,77113.5,0.0,-0.99526,0.0,0.80471]
[1777614765996,49.27,77111.89,0.0,-0.99526,0.0,0.80352]
[1777614772038,49.27,77108.28,0.0,-0.99528,0.0,0.80087]
[1777614777073,49.27,77108.74,0.0,-0.99528,0.0,0.80121]
[1777614783115,49.27,77108.03,0.0,-0.99528,0.0,0.80069]
[1777614788150,49.27,77104.58,0.0,-0.9953,0.0,0.79816]
[1777614790164,49.27,77116.49,0.0,-0.99524,0.0,0.80691]
[1777614791171,49.27,77120.15,0.0,-0.99522,0.0,0.80962]
[1777614793186,49.27,77123.44,0.0,-0.99521,0.0,0.81206]
[1777614797215,49.27,77131.2,0.0,-0.99517,0.0,0.81784]
[1777614798221,49.27,77131.93,0.0,-0.99517,0.0,0.81838]
[1777614801241,49.27,77125.2,0.0,-0.9952,0.0,0.81337]
[1777614803257,49.27,77125.07,0.0,-0.9952,0.0,0.81327]
[1777614805270,49.27,77117.46,0.0,-0.99524,0.0,0.80763]
[1777614806277,49.27,77116.54,0.0,-0.99524,0.0,0.80695]
[1777614807285,49.27,77121.6,0.0,-0.99522,0.0,0.81069]
[1777614808290,49.27,77126.85,0.0,-0.99519,0.0,0.81459]
[1777614809297,49.27,77127.3,0.0,-0.99519,0.0,0.81493]
[1777614814334,49.27,77130.01,0.0,-0.99518,0.0,0.81589]
[1777614819369,49.27,77132.07,0.0,-0.99517,0.0,0.81743]
[1777614824404,49.27,77133.26,0.0,-0.99517,0.0,0.81832]
[1777614829439,49.27,77131.84,0.0,-0.99517,0.0,0.81726]
[1777614835481,49.27,77132.78,0.0,-0.99517,0.0,0.81796]
[1777614841524,49.27,77132.49,0.0,-0.99517,0.0,0.81774]
[1777614847564,49.27,77132.33,0.0,-0.99517,0.0,0.81762]
[1777614852600,49.27,77132.86,0.0,-0.99517,0.0,0.81802]
[1777614857636,49.27,77132.25,0.0,-0.99517,0.0,0.81756]
[1777614862671,49.27,77130.95,0.0,-0.99518,0.0,0.81659]
[1777614868712,49.27,77129.59,0.0,-0.99518,0.0,0.81558]
[1777614873747,49.27,77130.52,0.0,-0.99519,0.0,0.81521]
[1777614878781,49.27,77130.64,0.0,-0.99519,0.0,0.8153]
[1777614883819,49.27,77129.5,0.0,-0.99519,0.0,0.81445]
[1777614888852,49.27,77131.85,0.0,-0.99518,0.0,0.8162]
[1777614894894,49.27,77129.48,0.0,-0.99519,0.0,0.81444]
[1777614896910,49.27,77141.57,0.0,-0.99513,0.0,0.82348]
[1777614899823,49.27,77146.67,0.0,-0.99511,0.0,0.82732]
[1777614904966,49.27,77145.86,0.0,-0.99511,0.0,0.82671]
[1777614909893,49.27,77137.52,0.0,-0.99515,0.0,0.82044]
[1777614915039,49.27,77139.56,0.0,-0.99514,0.0,0.82197]
[1777614920075,49.27,77141.07,0.0,-0.99513,0.0,0.8231]
[1777614925108,49.27,77141.61,0.0,-0.99513,0.0,0.82351]
[1777614930145,49.27,77142.34,0.0,-0.99513,0.0,0.82406]
[1777614935181,49.27,77140.63,0.0,-0.99514,0.0,0.82171]
[1777614940216,49.27,77141.01,0.0,-0.99514,0.0,0.82199]
[1777614945251,49.27,77137.89,0.0,-0.99516,0.0,0.81966]
[1777614950286,49.27,77136.22,0.0,-0.99516,0.0,0.81841]
[1777614956328,49.27,77135.52,0.0,-0.99517,0.0,0.81788]
[1777614961363,49.27,77131.24,0.0,-0.99519,0.0,0.81469]
[1777614966398,49.27,77130.83,0.0,-0.99519,0.0,0.81439]
[1777614971433,49.27,77128.81,0.0,-0.9952,0.0,0.81288]
[1777614976469,49.27,77126.73,0.0,-0.99521,0.0,0.81134]
[1777614981503,49.27,77130.37,0.0,-0.99519,0.0,0.81404]
[1777614989560,49.27,77130.12,0.0,-0.99519,0.0,0.81386]
[1777614994595,49.27,77130.17,0.0,-0.9952,0.0,0.81284]
[1777614999630,49.27,77131.47,0.0,-0.99519,0.0,0.8138]
[1777615004666,49.27,77131.1,0.0,-0.9952,0.0,0.81353]
[1777615010707,49.27,77131.04,0.0,-0.9952,0.0,0.81348]
[1777615015742,49.27,77129.43,0.0,-0.9952,0.0,0.81229]
[1777615020777,49.27,77128.83,0.0,-0.99521,0.0,0.81184]
[1777615025812,49.27,77129.12,0.0,-0.99521,0.0,0.81206]
[1777615030847,49.27,77131.21,0.0,-0.9952,0.0,0.81361]
[1777615035882,49.27,77131.24,0.0,-0.9952,0.0,0.81363]
[1777615040917,49.27,77131.55,0.0,-0.99519,0.0,0.81386]
[1777615045952,49.27,77131.44,0.0,-0.99519,0.0,0.81378]
[1777615053001,49.27,77131.49,0.0,-0.9952,0.0,0.81276]
[1777615059042,49.27,77131.59,0.0,-0.9952,0.0,0.81284]
[1777615064078,49.27,77131.99,0.0,-0.9952,0.0,0.81313]
[1777615066092,49.27,77142.08,0.0,-0.99515,0.0,0.82067]
[1777615068025,49.27,77141.94,0.0,-0.99515,0.0,0.82056]
[1777615073141,49.27,77140.93,0.0,-0.99515,0.0,0.81981]
[1777615078178,49.27,77138.72,0.0,-0.99516,0.0,0.81815]
[1777615084223,49.27,77138.69,0.0,-0.99517,0.0,0.81813]
[1777615089254,49.27,77140.54,0.0,-0.99516,0.0,0.81951]
[1777615092275,49.27,77146.64,0.0,-0.99513,0.0,0.82409]
[1777615097310,49.27,77146.39,0.0,-0.99513,0.0,0.8239]
[1777615102344,49.27,77146.66,0.0,-0.99513,0.0,0.82411]
[1777615107381,49.27,77147.57,0.0,-0.99512,0.0,0.82479]
[1777615112414,49.27,77146.8,0.0,-0.99513,0.0,0.82314]
[1777615117462,49.27,77148.1,0.0,-0.99513,0.0,0.82412]
[1777615122497,49.27,77148.08,0.0,-0.99513,0.0,0.82411]
[1777615124512,49.27,77140.74,0.0,-0.99516,0.0,0.8186]
[1777615125518,49.27,77142.05,0.0,-0.99515,0.0,0.81958]
[1777615130553,49.27,77142.04,0.0,-0.99515,0.0,0.81957]
[1777615135589,49.27,77136.26,0.0,-0.99518,0.0,0.81526]
[1777615140623,49.27,77134.99,0.0,-0.99519,0.0,0.81431]
[1777615145659,49.27,77128.96,0.0,-0.99522,0.0,0.80983]
[1777615146666,49.27,77123.43,0.0,-0.99525,0.0,0.80574]
[1777615147675,49.27,77123.5,0.0,-0.99524,0.0,0.80579]
[1777615152708,49.27,77122.74,0.0,-0.99525,0.0,0.80523]
[1777615157745,49.27,77125.17,0.0,-0.99524,0.0,0.80702]
[1777615162778,49.27,77125.95,0.0,-0.99523,0.0,0.8076]
[1777615167814,49.27,77125.21,0.0,-0.99524,0.0,0.80705]
[1777615172851,49.27,77130.89,0.0,-0.99522,0.0,0.81021]
[1777615177886,49.27,77132.14,0.0,-0.99521,0.0,0.81113]
[1777615179900,49.27,77133.69,0.0,-0.9952,0.0,0.81228]
[1777615184936,49.27,77134.13,0.0,-0.9952,0.0,0.81261]
[1777615189975,49.27,77134.54,0.0,-0.9952,0.0,0.81292]
[1777615190977,49.27,77141.42,0.0,-0.99516,0.0,0.81805]
[1777615191985,49.27,77141.39,0.0,-0.99516,0.0,0.81802]
[1777615197021,49.27,77142.19,0.0,-0.99516,0.0,0.81862]
[1777615202055,49.27,77146.83,0.0,-0.99514,0.0,0.8221]
[1777615206094,49.27,77151.04,0.0,-0.99512,0.0,0.82527]
[1777615211119,49.27,77149.83,0.0,-0.99512,0.0,0.82435]
[1777615216155,49.27,77149.75,0.0,-0.99512,0.0,0.82429]
[1777615221191,49.27,77149.48,0.0,-0.99512,0.0,0.82409]
[1777615226224,49.27,77149.59,0.0,-0.99512,0.0,0.82417]
[1777615231258,49.27,77149.35,0.0,-0.99513,0.0,0.82293]
[1777615237201,49.27,77143.51,0.0,-0.99516,0.0,0.81855]
[1777615240321,49.27,77141.07,0.0,-0.99517,0.0,0.81672]
[1777615245357,49.27,77140.57,0.0,-0.99517,0.0,0.81635]
[1777615251399,49.27,77139.46,0.0,-0.99518,0.0,0.81552]
[1777615256434,49.27,77139.39,0.0,-0.99518,0.0,0.81547]
[1777615261468,49.27,77139.69,0.0,-0.99518,0.0,0.81569]
[1777615266504,49.27,77137.3,0.0,-0.99519,0.0,0.81391]
[1777615271539,49.27,77134.7,0.0,-0.9952,0.0,0.81198]
[1777615277582,49.27,77135.1,0.0,-0.9952,0.0,0.81228]
[1777615282618,49.27,77131.37,0.0,-0.99522,0.0,0.80951]
[1777615287652,49.27,77132.06,0.0,-0.99522,0.0,0.81002]
[1777615292687,49.27,77132.51,0.0,-0.99522,0.0,0.8093]
[1777615297723,49.27,77132.25,0.0,-0.99522,0.0,0.80911]
[1777615302761,49.27,77131.45,0.0,-0.99522,0.0,0.80851]
[1777615307795,49.27,77131.8,0.0,-0.99522,0.0,0.80877]
[1777615312832,49.27,77133.29,0.0,-0.99522,0.0,0.80988]
[1777615317865,49.27,77133.03,0.0,-0.99522,0.0,0.80968]
[1777615322901,49.27,77136.37,0.0,-0.9952,0.0,0.81216]
[1777615327954,49.27,77131.42,0.0,-0.99522,0.0,0.80849]
[1777615329948,49.27,77138.99,0.0,-0.99519,0.0,0.81411]
[1777615330956,49.27,77139.21,0.0,-0.99519,0.0,0.81428]
[1777615335991,49.27,77138.01,0.0,-0.99519,0.0,0.81338]
[1777615341026,49.27,77140.58,0.0,-0.99518,0.0,0.8153]
[1777615346062,49.27,77142.46,0.0,-0.99517,0.0,0.8167]
[1777615351098,49.27,77142.29,0.0,-0.99518,0.0,0.81551]
[1777615354117,49.27,77136.46,0.0,-0.99521,0.0,0.81117]
[1777615355124,49.27,77130.62,0.0,-0.99523,0.0,0.80685]
[1777615356131,49.27,77130.09,0.0,-0.99524,0.0,0.80645]
[1777615361166,49.27,77129.47,0.0,-0.99524,0.0,0.806]
[1777615366201,49.27,77134.11,0.0,-0.99522,0.0,0.80943]
[1777615371236,49.27,77133.23,0.0,-0.99522,0.0,0.80878]
[1777615377278,49.27,77133.26,0.0,-0.99522,0.0,0.8088]
[1777615382313,49.27,77133.2,0.0,-0.99522,0.0,0.80876]
[1777615388355,49.27,77133.56,0.0,-0.99522,0.0,0.80902]
[1777615393390,49.27,77135.66,0.0,-0.99521,0.0,0.81058]
[1777615399378,49.27,77135.45,0.0,-0.99521,0.0,0.81042]
[1777615403468,49.27,77129.9,0.0,-0.99524,0.0,0.80631]
[1777615405477,49.27,77118.12,0.0,-0.99529,0.0,0.79765]
[1777615406484,49.27,77115.33,0.0,-0.99531,0.0,0.79561]
[1777615411519,49.27,77115.41,0.0,-0.99531,0.0,0.79463]
[1777615416554,49.27,77115.2,0.0,-0.99531,0.0,0.79447]
[1777615423603,49.27,77114.93,0.0,-0.99532,0.0,0.79428]
[1777615428643,49.27,77118.47,0.0,-0.9953,0.0,0.79686]
[1777615433674,49.27,77117.8,0.0,-0.9953,0.0,0.79637]
[1777615438709,49.27,77117.74,0.0,-0.9953,0.0,0.79633]
[1777615444750,49.27,77118.21,0.0,-0.9953,0.0,0.79667]
[1777615449785,49.27,77118.88,0.0,-0.9953,0.0,0.79716]
[1777615452806,49.27,77124.44,0.0,-0.99527,0.0,0.80124]
[1777615454821,49.27,77124.32,0.0,-0.99527,0.0,0.80115]
[1777615459855,49.27,77125.18,0.0,-0.99527,0.0,0.80178]
[1777615464890,49.27,77124.77,0.0,-0.99527,0.0,0.80148]
[1777615469925,49.27,77125.05,0.0,-0.99527,0.0,0.80169]
[1777615474960,49.27,77125.2,0.0,-0.99527,0.0,0.80075]
[1777615482009,49.27,77123.17,0.0,-0.99528,0.0,0.79926]
[1777615487044,49.27,77122.07,0.0,-0.99529,0.0,0.79845]
[1777615492080,49.27,77121.65,0.0,-0.99529,0.0,0.79815]
[1777615497113,49.27,77121.87,0.0,-0.99529,0.0,0.79831]
[1777615503157,49.27,77122.7,0.0,-0.99528,0.0,0.79892]
[1777615507184,49.27,77117.12,0.0,-0.99531,0.0,0.79483]
[1777615510207,49.27,77117.22,0.0,-0.99531,0.0,0.79491]
[1777615514233,49.27,77123.62,0.0,-0.99528,0.0,0.79959]
[1777615518261,49.27,77124.98,0.0,-0.99527,0.0,0.80059]
[1777615523296,49.27,77125.25,0.0,-0.99527,0.0,0.80079]
[1777615528331,49.27,77125.5,0.0,-0.99527,0.0,0.80097]
[1777615534373,49.27,77126.14,0.0,-0.99527,0.0,0.8004]
[1777615540415,49.27,77127.02,0.0,-0.99527,0.0,0.80104]
[1777615545450,49.27,77127.85,0.0,-0.99527,0.0,0.80165]
[1777615550487,49.27,77133.73,0.0,-0.99524,0.0,0.80599]
[1777615555522,49.27,77135.47,0.0,-0.99523,0.0,0.80727]
[1777615560557,49.27,77132.58,0.0,-0.99524,0.0,0.80514]
[1777615565592,49.27,77131.91,0.0,-0.99525,0.0,0.80464]
[1777615570627,49.27,77132.66,0.0,-0.99524,0.0,0.8052]
[1777615576669,49.27,77131.39,0.0,-0.99525,0.0,0.80426]
[1777615580697,49.27,77125.35,0.0,-0.99528,0.0,0.79982]
[1777615585733,49.27,77131.48,0.0,-0.99525,0.0,0.80433]
[1777615587696,49.27,77133.63,0.0,-0.99524,0.0,0.80591]
[1777615592782,49.27,77133.13,0.0,-0.99525,0.0,0.80449]
[1777615595805,49.27,77138.7,0.0,-0.99522,0.0,0.80861]
[1777615596813,49.27,77145.06,0.0,-0.99519,0.0,0.81334]
[1777615597821,49.27,77144.59,0.0,-0.99519,0.0,0.81299]
[1777615602853,49.27,77148.74,0.0,-0.99517,0.0,0.81608]
[1777615607888,49.27,77148.74,0.0,-0.99517,0.0,0.81608]
[1777615615893,49.27,77147.38,0.0,-0.99518,0.0,0.81507]
[1777615620979,49.27,77146.34,0.0,-0.99518,0.0,0.81429]
[1777615626014,49.27,77145.08,0.0,-0.99519,0.0,0.81335]
[1777615631050,49.27,77147.1,0.0,-0.99518,0.0,0.81486]
[1777615636085,49.27,77143.51,0.0,-0.9952,0.0,0.81218]
[1777615638104,49.27,77135.89,0.0,-0.99523,0.0,0.80653]
[1777615639109,49.27,77133.73,0.0,-0.99524,0.0,0.80494]
[1777615644148,49.27,77134.35,0.0,-0.99524,0.0,0.80539]
[1777615649181,49.27,77132.61,0.0,-0.99525,0.0,0.80411]
[1777615654217,49.27,77136.28,0.0,-0.99524,0.0,0.80577]
[1777615660260,49.27,77136.31,0.0,-0.99524,0.0,0.80579]
[1777615666299,49.27,77137.46,0.0,-0.99523,0.0,0.80664]
[1777615671335,49.27,77135.82,0.0,-0.99524,0.0,0.80543]
[1777615676373,49.27,77135.75,0.0,-0.99524,0.0,0.80538]
[1777615681408,49.27,77133.87,0.0,-0.99525,0.0,0.80399]
[1777615685436,49.27,77121.89,0.0,-0.99531,0.0,0.79519]
[1777615686443,49.27,77121.89,0.0,-0.99531,0.0,0.79519]
[1777615691478,49.27,77119.92,0.0,-0.99532,0.0,0.79375]
[1777615696514,49.27,77116.66,0.0,-0.99533,0.0,0.79138]
[1777615701548,49.27,77116.68,0.0,-0.99533,0.0,0.79139]
[1777615706584,49.27,77116.3,0.0,-0.99533,0.0,0.79112]
[1777615711619,49.27,77123.74,0.0,-0.9953,0.0,0.7955]
[1777615713635,49.27,77127.82,0.0,-0.99528,0.0,0.79849]
[1777615718668,49.27,77127.56,0.0,-0.99529,0.0,0.7983]
[1777615723705,49.27,77128.15,0.0,-0.99528,0.0,0.79873]
[1777615728738,49.27,77128.83,0.0,-0.99528,0.0,0.79923]
[1777615733773,49.27,77129.46,0.0,-0.99528,0.0,0.79969]
[1777615738808,49.27,77129.34,0.0,-0.99528,0.0,0.7996]
[1777615743843,49.27,77129.93,0.0,-0.99527,0.0,0.80004]
[1777615748878,49.27,77129.91,0.0,-0.99527,0.0,0.80002]
[1777615753913,49.27,77130.13,0.0,-0.99527,0.0,0.80019]
[1777615758949,49.27,77129.18,0.0,-0.99528,0.0,0.79949]
[1777615763984,49.27,77127.76,0.0,-0.99528,0.0,0.79845]
[1777615768018,49.27,77119.49,0.0,-0.99532,0.0,0.7924]
[1777615769026,49.27,77110.5,0.0,-0.99537,0.0,0.78587]
[1777615770032,49.27,77109.72,0.0,-0.99537,0.0,0.78531]
[1777615771038,49.27,77104.38,0.0,-0.9954,0.0,0.78042]
[1777615772045,49.27,77103.22,0.0,-0.99541,0.0,0.77959]
[1777615777079,49.27,77099.53,0.0,-0.99542,0.0,0.77694]
[1777615782114,49.27,77099.13,0.0,-0.99543,0.0,0.77666]
[1777615788103,49.27,77094.94,0.0,-0.99545,0.0,0.77366]
[1777615795205,49.27,77094.53,0.0,-0.99545,0.0,0.77336]
[1777615800239,49.27,77094.4,0.0,-0.99545,0.0,0.77327]
[1777615805277,49.27,77091.03,0.0,-0.99546,0.0,0.77087]
[1777615807292,49.27,77086.63,0.0,-0.99548,0.0,0.76774]
[1777615812330,49.27,77087.05,0.0,-0.99548,0.0,0.76804]
[1777615818314,49.27,77089.27,0.0,-0.99547,0.0,0.76962]
[1777615823403,49.27,77094.0,0.0,-0.99545,0.0,0.77299]
[1777615827431,49.27,77088.33,0.0,-0.99548,0.0,0.76895]
[1777615832468,49.27,77084.2,0.0,-0.9955,0.0,0.765]
[1777615835492,49.27,77078.92,0.0,-0.99553,0.0,0.76128]
[1777615836496,49.27,77066.07,0.0,-0.99558,0.0,0.75227]
[1777615837504,49.27,77062.73,0.0,-0.9956,0.0,0.74994]
[1777615843545,49.27,77065.94,0.0,-0.99558,0.0,0.75218]
[1777615848580,49.27,77068.29,0.0,-0.99557,0.0,0.75382]
[1777615853615,49.27,77065.76,0.0,-0.99559,0.0,0.75205]
[1777615858652,49.27,77063.23,0.0,-0.9956,0.0,0.75029]
[1777615863687,49.27,77067.69,0.0,-0.99558,0.0,0.7534]
[1777615868725,49.27,77069.66,0.0,-0.99557,0.0,0.75477]
[1777615873755,49.27,77070.5,0.0,-0.99556,0.0,0.75536]
[1777615878793,49.27,77070.97,0.0,-0.99556,0.0,0.75569]
[1777615883827,49.27,77071.45,0.0,-0.99556,0.0,0.75603]
[1777615890882,49.27,77073.15,0.0,-0.99555,0.0,0.75722]
[1777615895911,49.27,77073.98,0.0,-0.99555,0.0,0.7568]
[1777615900949,49.27,77077.96,0.0,-0.99554,0.0,0.75959]
[1777615903969,49.27,77082.2,0.0,-0.99552,0.0,0.76258]
[1777615909004,49.27,77081.62,0.0,-0.99552,0.0,0.76217]
[1777615913030,49.27,77087.21,0.0,-0.99549,0.0,0.76612]
[1777615914038,49.27,77090.08,0.0,-0.99548,0.0,0.76816]
[1777615919075,49.27,77088.92,0.0,-0.99549,0.0,0.76733]
[1777615924107,49.27,77089.79,0.0,-0.99548,0.0,0.76795]
[1777615926121,49.27,77098.37,0.0,-0.99544,0.0,0.77406]
[1777615927128,49.27,77100.26,0.0,-0.99543,0.0,0.77542]
[1777615930150,49.27,77100.49,0.0,-0.99543,0.0,0.77558]
[1777615935184,49.27,77097.24,0.0,-0.99545,0.0,0.77326]
[1777615940218,49.27,77096.31,0.0,-0.99545,0.0,0.77259]
[1777615946261,49.27,77094.16,0.0,-0.99546,0.0,0.77106]
[1777615955325,49.27,77091.65,0.0,-0.99548,0.0,0.76826]
[1777615960361,49.27,77088.83,0.0,-0.99549,0.0,0.76625]
[1777615965396,49.27,77087.52,0.0,-0.9955,0.0,0.76533]
[1777615970432,49.27,77086.08,0.0,-0.9955,0.0,0.76431]
[1777615974460,49.27,77092.3,0.0,-0.99548,0.0,0.76872]
[1777615975467,49.27,77096.99,0.0,-0.99545,0.0,0.77206]
[1777615977481,49.27,77100.17,0.0,-0.99544,0.0,0.77433]
[1777615982516,49.27,77100.95,0.0,-0.99544,0.0,0.77489]
[1777615987551,49.27,77104.51,0.0,-0.99542,0.0,0.77744]
[1777615992589,49.27,77107.84,0.0,-0.9954,0.0,0.77983]
[1777615999635,49.27,77109.2,0.0,-0.9954,0.0,0.78081]
[1777616004670,49.27,77111.8,0.0,-0.99538,0.0,0.78268]
[1777616007691,49.27,77105.73,0.0,-0.99541,0.0,0.77831]
[1777616008701,49.27,77100.43,0.0,-0.99544,0.0,0.77451]
[1777616009705,49.27,77099.57,0.0,-0.99544,0.0,0.7739]
[1777616014741,49.27,77096.72,0.0,-0.99546,0.0,0.77084]
[1777616019776,49.27,77094.95,0.0,-0.99547,0.0,0.76958]
[1777616024810,49.27,77094.11,0.0,-0.99547,0.0,0.76899]
[1777616029797,49.27,77098.53,0.0,-0.99545,0.0,0.77213]
[1777616034880,49.27,77098.6,0.0,-0.99545,0.0,0.77218]
[1777616039915,49.27,77098.18,0.0,-0.99545,0.0,0.77188]
[1777616044950,49.27,77095.74,0.0,-0.99547,0.0,0.77015]
[1777616046964,49.27,77102.97,0.0,-0.99543,0.0,0.77531]
[1777616047971,49.27,77106.62,0.0,-0.99541,0.0,0.77792]
[1777616052001,49.27,77111.0,0.0,-0.99539,0.0,0.78107]
[1777616057035,49.27,77113.86,0.0,-0.99538,0.0,0.78314]
[1777616062070,49.27,77115.65,0.0,-0.99537,0.0,0.78443]
[1777616067105,49.27,77116.18,0.0,-0.99537,0.0,0.78481]
[1777616071134,49.27,77114.49,0.0,-0.99538,0.0,0.78256]
[1777616076168,49.27,77116.34,0.0,-0.99538,0.0,0.78389]
[1777616081204,49.27,77116.24,0.0,-0.99538,0.0,0.78382]
[1777616088252,49.27,77114.13,0.0,-0.99539,0.0,0.7823]
[1777616095301,49.27,77116.46,0.0,-0.99537,0.0,0.78398]
[1777616100336,49.27,77118.65,0.0,-0.99536,0.0,0.78556]
[1777616105371,49.27,77122.3,0.0,-0.99535,0.0,0.78821]
[1777616110406,49.27,77122.46,0.0,-0.99535,0.0,0.78833]
[1777616115440,49.27,77123.01,0.0,-0.99534,0.0,0.78873]
[1777616118462,49.27,77128.66,0.0,-0.99532,0.0,0.79284]
[1777616123497,49.27,77126.61,0.0,-0.99533,0.0,0.79134]
[1777616128532,49.27,77124.85,0.0,-0.99533,0.0,0.79006]
[1777616130546,49.27,77119.26,0.0,-0.99536,0.0,0.78601]
[1777616132560,49.27,77116.38,0.0,-0.99538,0.0,0.78289]
[1777616137595,49.27,77117.66,0.0,-0.99537,0.0,0.78381]
[1777616140617,49.27,77124.08,0.0,-0.99534,0.0,0.78847]
[1777616141626,49.27,77129.77,0.0,-0.99532,0.0,0.79261]
[1777616142630,49.27,77129.77,0.0,-0.99532,0.0,0.79261]
[1777616147666,49.27,77129.82,0.0,-0.99532,0.0,0.79264]
[1777616155679,49.27,77131.28,0.0,-0.99531,0.0,0.79371]
[1777616160756,49.27,77131.85,0.0,-0.99531,0.0,0.79413]
[1777616165791,49.27,77135.63,0.0,-0.99529,0.0,0.79689]
[1777616168813,49.27,77140.91,0.0,-0.99526,0.0,0.80077]
[1777616172840,49.27,77142.74,0.0,-0.99526,0.0,0.80212]
[1777616177877,49.27,77142.97,0.0,-0.99525,0.0,0.80229]
[1777616182912,49.27,77144.75,0.0,-0.99525,0.0,0.8036]
[1777616187949,49.27,77143.62,0.0,-0.99525,0.0,0.80276]
[1777616192985,49.27,77142.67,0.0,-0.99526,0.0,0.80101]
[1777616198021,49.27,77142.57,0.0,-0.99526,0.0,0.80094]
[1777616203057,49.27,77140.81,0.0,-0.99527,0.0,0.79964]
[1777616208090,49.27,77138.4,0.0,-0.99528,0.0,0.79788]
[1777616213126,49.27,77137.9,0.0,-0.99528,0.0,0.79751]
[1777616218161,49.27,77138.65,0.0,-0.99528,0.0,0.79806]
[1777616223196,49.27,77139.22,0.0,-0.99528,0.0,0.79848]
[1777616228231,49.27,77142.67,0.0,-0.99526,0.0,0.80101]
[1777616233266,49.27,77142.02,0.0,-0.99526,0.0,0.80053]
[1777616238311,49.27,77140.11,0.0,-0.99527,0.0,0.79913]
[1777616243336,49.27,77140.57,0.0,-0.99527,0.0,0.79947]
[1777616250385,49.27,77140.89,0.0,-0.99527,0.0,0.7997]
[1777616255419,49.27,77135.88,0.0,-0.9953,0.0,0.79498]
[1777616260455,49.27,77133.66,0.0,-0.99531,0.0,0.79336]
[1777616265490,49.27,77135.35,0.0,-0.9953,0.0,0.79459]
[1777616270525,49.27,77134.48,0.0,-0.99531,0.0,0.79396]
[1777616275560,49.27,77135.38,0.0,-0.9953,0.0,0.79462]
[1777616280595,49.27,77137.25,0.0,-0.99529,0.0,0.79599]
[1777616285630,49.27,77139.39,0.0,-0.99528,0.0,0.79755]
[1777616290665,49.27,77142.94,0.0,-0.99527,0.0,0.80016]
[1777616295700,49.27,77143.49,0.0,-0.99526,0.0,0.80057]
[1777616300735,49.27,77143.2,0.0,-0.99527,0.0,0.80035]
[1777616306777,49.27,77142.78,0.0,-0.99527,0.0,0.80004]
[1777616311813,49.27,77144.53,0.0,-0.99526,0.0,0.80028]
[1777616316848,49.27,77146.46,0.0,-0.99526,0.0,0.8017]
[1777616321883,49.27,77145.95,0.0,-0.99526,0.0,0.80133]
[1777616326918,49.27,77146.2,0.0,-0.99526,0.0,0.80151]
[1777616331953,49.27,77146.8,0.0,-0.99525,0.0,0.80195]
[1777616336988,49.27,77146.57,0.0,-0.99526,0.0,0.80178]
[1777616343031,49.27,77146.12,0.0,-0.99526,0.0,0.80145]
[1777616348066,49.27,77146.11,0.0,-0.99526,0.0,0.80144]
[1777616354109,49.27,77146.75,0.0,-0.99525,0.0,0.80191]
[1777616359142,49.27,77149.14,0.0,-0.99524,0.0,0.80368]
[1777616364179,49.27,77137.82,0.0,-0.9953,0.0,0.79536]
[1777616365186,49.27,77133.03,0.0,-0.99532,0.0,0.79186]
[1777616366192,49.27,77136.51,0.0,-0.9953,0.0,0.7944]
[1777616369213,49.27,77135.93,0.0,-0.99531,0.0,0.79397]
[1777616374248,49.27,77133.68,0.0,-0.99532,0.0,0.79129]
[1777616379283,49.27,77129.9,0.0,-0.99534,0.0,0.78854]
[1777616384318,49.27,77130.47,0.0,-0.99534,0.0,0.78895]
[1777616387338,49.27,77123.4,0.0,-0.99537,0.0,0.78383]
[1777616390360,49.27,77115.95,0.0,-0.99541,0.0,0.77845]
[1777616393383,49.27,77110.81,0.0,-0.99543,0.0,0.77477]
[1777616397410,49.27,77115.99,0.0,-0.99541,0.0,0.77848]
[1777616402444,49.27,77113.7,0.0,-0.99542,0.0,0.77684]
[1777616407484,49.27,77110.91,0.0,-0.99543,0.0,0.77484]
[1777616411512,49.27,77105.75,0.0,-0.99545,0.0,0.77115]
[1777616413526,49.27,77101.82,0.0,-0.99547,0.0,0.76835]
[1777616418562,49.27,77104.06,0.0,-0.99546,0.0,0.76995]
[1777616423603,49.27,77099.95,0.0,-0.99548,0.0,0.76702]
[1777616428634,49.27,77096.54,0.0,-0.9955,0.0,0.76461]
[1777616432670,49.27,77090.57,0.0,-0.99553,0.0,0.75938]
[1777616434676,49.27,77096.34,0.0,-0.9955,0.0,0.76345]
[1777616439710,49.27,77092.79,0.0,-0.99552,0.0,0.76094]
[1777616443738,49.27,77087.71,0.0,-0.99554,0.0,0.75737]
[1777616444746,49.27,77079.53,0.0,-0.99558,0.0,0.75164]
[1777616445752,49.27,77080.21,0.0,-0.99558,0.0,0.75211]
[1777616450795,49.27,77078.78,0.0,-0.99558,0.0,0.75112]
[1777616455822,49.27,77077.29,0.0,-0.99559,0.0,0.75008]
[1777616460857,49.27,77076.98,0.0,-0.99559,0.0,0.74986]
[1777616464887,49.27,77081.34,0.0,-0.99557,0.0,0.7529]
[1777616466902,49.27,77088.24,0.0,-0.99554,0.0,0.75774]
[1777616471937,49.27,77088.94,0.0,-0.99554,0.0,0.75823]
[1777616476975,49.27,77093.74,0.0,-0.99552,0.0,0.76161]
[1777616482010,49.27,77097.87,0.0,-0.9955,0.0,0.76453]
[1777616485031,49.27,77091.21,0.0,-0.99553,0.0,0.75983]
[1777616486039,49.27,77083.94,0.0,-0.99556,0.0,0.75472]
[1777616487045,49.27,77082.74,0.0,-0.99557,0.0,0.75388]
[1777616492080,49.27,77082.0,0.0,-0.99557,0.0,0.75236]
[1777616497115,49.27,77081.88,0.0,-0.99558,0.0,0.75228]
[1777616502150,49.27,77080.65,0.0,-0.99558,0.0,0.75142]
[1777616507184,49.27,77080.33,0.0,-0.99558,0.0,0.75119]
[1777616513227,49.27,77079.67,0.0,-0.99559,0.0,0.75073]
[1777616518262,49.27,77079.07,0.0,-0.99559,0.0,0.75032]
[1777616524305,49.27,77078.68,0.0,-0.99559,0.0,0.75004]
[1777616525311,49.27,77083.88,0.0,-0.99557,0.0,0.75367]
[1777616526318,49.27,77085.16,0.0,-0.99556,0.0,0.75457]
[1777616531353,49.27,77083.72,0.0,-0.99557,0.0,0.75356]
[1777616536388,49.27,77087.35,0.0,-0.99555,0.0,0.75611]
[1777616543436,49.27,77087.44,0.0,-0.99555,0.0,0.75617]
[1777616548473,49.27,77084.66,0.0,-0.99556,0.0,0.75422]
[1777616554517,49.27,77083.96,0.0,-0.99557,0.0,0.75273]
[1777616558546,49.27,77078.16,0.0,-0.9956,0.0,0.74868]
[1777616559552,49.27,77075.82,0.0,-0.99561,0.0,0.74705]
[1777616564587,49.27,77077.87,0.0,-0.9956,0.0,0.74848]
[1777616569622,49.27,77077.46,0.0,-0.9956,0.0,0.74819]
[1777616576672,49.27,77077.26,0.0,-0.9956,0.0,0.74805]
[1777616581708,49.27,77079.32,0.0,-0.99559,0.0,0.74949]
[1777616588701,49.27,77080.64,0.0,-0.99559,0.0,0.75041]
[1777616593791,49.27,77081.84,0.0,-0.99558,0.0,0.75124]
[1777616599833,49.27,77079.1,0.0,-0.99559,0.0,0.74933]
[1777616604868,49.27,77079.14,0.0,-0.99559,0.0,0.74936]
[1777616611928,49.27,77082.05,0.0,-0.99559,0.0,0.75039]
[1777616616957,49.27,77089.13,0.0,-0.99555,0.0,0.75534]
[1777616621989,49.27,77093.52,0.0,-0.99553,0.0,0.75842]
[1777616628030,49.27,77093.51,0.0,-0.99553,0.0,0.75841]
[1777616633066,49.27,77087.44,0.0,-0.99556,0.0,0.75415]
[1777616638100,49.27,77086.13,0.0,-0.99557,0.0,0.75324]
[1777616643135,49.27,77084.03,0.0,-0.99558,0.0,0.75177]
[1777616648173,49.27,77083.97,0.0,-0.99558,0.0,0.75173]
[1777616653207,49.27,77082.73,0.0,-0.99558,0.0,0.75086]
[1777616658241,49.27,77081.53,0.0,-0.99559,0.0,0.75003]
[1777616663277,49.27,77081.13,0.0,-0.99559,0.0,0.74975]
[1777616668317,49.27,77080.54,0.0,-0.99559,0.0,0.74934]
[1777616673351,49.27,77080.23,0.0,-0.9956,0.0,0.74812]
[1777616677379,49.27,77088.79,0.0,-0.99556,0.0,0.75409]
[1777616678388,49.27,77093.37,0.0,-0.99554,0.0,0.75731]
[1777616679393,49.27,77093.86,0.0,-0.99554,0.0,0.75765]
[1777616684428,49.27,77093.53,0.0,-0.99554,0.0,0.75742]
[1777616690470,49.27,77093.11,0.0,-0.99554,0.0,0.75712]
[1777616694498,49.27,77100.1,0.0,-0.99551,0.0,0.76205]
[1777616699533,49.27,77100.21,0.0,-0.99551,0.0,0.76213]
[1777616704568,49.27,77106.3,0.0,-0.99548,0.0,0.76644]
[1777616705575,49.27,77112.75,0.0,-0.99545,0.0,0.77103]
[1777616706582,49.27,77112.7,0.0,-0.99545,0.0,0.77099]
[1777616711617,49.27,77121.13,0.0,-0.99541,0.0,0.77703]
[1777616712624,49.27,77121.78,0.0,-0.99541,0.0,0.7775]
[1777616717658,49.27,77124.64,0.0,-0.9954,0.0,0.77955]
[1777616722695,49.27,77128.32,0.0,-0.99538,0.0,0.78221]
[1777616728735,49.27,77128.09,0.0,-0.99538,0.0,0.78204]
[1777616733771,49.27,77128.27,0.0,-0.99538,0.0,0.78114]
[1777616738805,49.27,77130.04,0.0,-0.99538,0.0,0.78241]
[1777616743841,49.27,77131.3,0.0,-0.99537,0.0,0.78333]
[1777616744851,49.27,77137.17,0.0,-0.99534,0.0,0.78758]
[1777616745855,49.27,77137.97,0.0,-0.99534,0.0,0.78816]
[1777616750890,49.27,77136.08,0.0,-0.99535,0.0,0.78679]
[1777616755925,49.27,77134.06,0.0,-0.99536,0.0,0.78532]
[1777616760960,49.27,77135.59,0.0,-0.99535,0.0,0.78643]
[1777616765995,49.27,77134.78,0.0,-0.99535,0.0,0.78585]
[1777616771032,49.27,77137.23,0.0,-0.99534,0.0,0.78762]
[1777616776071,49.27,77136.28,0.0,-0.99535,0.0,0.78693]
[1777616779088,49.27,77129.56,0.0,-0.99538,0.0,0.78207]
[1777616782109,49.27,77120.82,0.0,-0.99542,0.0,0.77578]
[1777616787145,49.27,77115.91,0.0,-0.99544,0.0,0.77226]
[1777616792181,49.27,77112.54,0.0,-0.99546,0.0,0.76883]
[1777616797220,49.27,77112.53,0.0,-0.99546,0.0,0.76883]
[1777616802252,49.27,77112.29,0.0,-0.99547,0.0,0.76866]
[1777616804268,49.27,77105.51,0.0,-0.9955,0.0,0.76384]
[1777616805273,49.27,77105.15,0.0,-0.9955,0.0,0.76359]
[1777616810308,49.27,77104.95,0.0,-0.9955,0.0,0.76345]
[1777616811314,49.27,77110.97,0.0,-0.99547,0.0,0.76772]
[1777616812326,49.27,77111.89,0.0,-0.99547,0.0,0.76837]
[1777616817357,49.27,77109.88,0.0,-0.99548,0.0,0.76694]
[1777616822394,49.27,77108.39,0.0,-0.99548,0.0,0.76588]
[1777616827429,49.27,77107.84,0.0,-0.99549,0.0,0.76549]
[1777616833471,49.27,77107.63,0.0,-0.99549,0.0,0.76535]
[1777616840462,49.27,77106.7,0.0,-0.99549,0.0,0.76469]
[1777616848576,49.27,77106.18,0.0,-0.99549,0.0,0.76432]
[1777616853611,49.27,77108.97,0.0,-0.99549,0.0,0.76528]
[1777616857640,49.27,77115.42,0.0,-0.99546,0.0,0.76986]
[1777616862674,49.27,77115.35,0.0,-0.99546,0.0,0.76981]
[1777616866705,49.27,77112.79,0.0,-0.99547,0.0,0.76799]
[1777616871742,49.27,77111.51,0.0,-0.99547,0.0,0.76708]
[1777616876774,49.27,77107.5,0.0,-0.99549,0.0,0.76423]
[1777616881811,49.27,77106.53,0.0,-0.9955,0.0,0.76355]
[1777616886845,49.27,77111.5,0.0,-0.99547,0.0,0.76707]
[1777616892889,49.27,77108.28,0.0,-0.99549,0.0,0.76479]
[1777616900882,49.27,77109.58,0.0,-0.99548,0.0,0.76571]
[1777616905980,49.27,77115.15,0.0,-0.99546,0.0,0.76967]
[1777616911014,49.27,77118.73,0.0,-0.99545,0.0,0.7712]
[1777616916051,49.27,77121.21,0.0,-0.99544,0.0,0.77297]
[1777616918063,49.27,77127.28,0.0,-0.99541,0.0,0.77733]
[1777616919070,49.27,77129.63,0.0,-0.9954,0.0,0.77902]
[1777616924109,49.27,77128.9,0.0,-0.9954,0.0,0.77849]
[1777616931102,49.27,77129.73,0.0,-0.9954,0.0,0.77909]
[1777616938206,49.27,77129.96,0.0,-0.99539,0.0,0.77925]
[1777616943241,49.27,77132.4,0.0,-0.99538,0.0,0.78101]
[1777616950290,49.27,77135.0,0.0,-0.99537,0.0,0.78289]
[1777616952304,49.27,77127.35,0.0,-0.99541,0.0,0.77738]
[1777616957339,49.27,77126.02,0.0,-0.99541,0.0,0.77642]
[1777616963383,49.27,77127.17,0.0,-0.99541,0.0,0.77725]
[1777616968419,49.27,77126.3,0.0,-0.99541,0.0,0.77662]
[1777616973451,49.27,77123.82,0.0,-0.99543,0.0,0.77381]
[1777616979493,49.27,77120.9,0.0,-0.99544,0.0,0.77172]
[1777616987549,49.27,77117.16,0.0,-0.99546,0.0,0.76906]
[1777616992584,49.27,77112.95,0.0,-0.99548,0.0,0.76606]
[1777616997619,49.27,77116.45,0.0,-0.99546,0.0,0.76855]
[1777617002657,49.27,77123.08,0.0,-0.99543,0.0,0.77328]
[1777617007689,49.27,77125.39,0.0,-0.99542,0.0,0.77494]
[1777617009704,49.27,77130.47,0.0,-0.9954,0.0,0.77859]
[1777617010710,49.27,77129.98,0.0,-0.9954,0.0,0.77824]
[1777617015745,49.27,77125.77,0.0,-0.99542,0.0,0.77521]
[1777617017759,49.27,77126.58,0.0,-0.99542,0.0,0.77579]
[1777617022795,49.27,77124.08,0.0,-0.99543,0.0,0.774]
[1777617024809,49.27,77116.87,0.0,-0.99546,0.0,0.76885]
[1777617029843,49.27,77113.06,0.0,-0.99548,0.0,0.76614]
[1777617034878,49.27,77113.83,0.0,-0.99548,0.0,0.76567]
[1777617040920,49.27,77112.58,0.0,-0.99549,0.0,0.76478]
[1777617045955,49.27,77113.67,0.0,-0.99548,0.0,0.76555]
[1777617050990,49.27,77115.8,0.0,-0.99547,0.0,0.76707]
[1777617056025,49.27,77118.4,0.0,-0.99546,0.0,0.76892]
[1777617061059,49.27,77118.07,0.0,-0.99546,0.0,0.76868]
[1777617066095,49.27,77115.47,0.0,-0.99547,0.0,0.76683]
[1777617072089,49.27,77112.96,0.0,-0.99549,0.0,0.76505]
[1777617077172,49.27,77111.05,0.0,-0.99549,0.0,0.7637]
[1777617082206,49.27,77112.68,0.0,-0.99549,0.0,0.76485]
[1777617087241,49.27,77110.45,0.0,-0.9955,0.0,0.76327]
[1777617092277,49.27,77109.53,0.0,-0.99551,0.0,0.7616]
[1777617097312,49.27,77106.66,0.0,-0.99552,0.0,0.75958]
[1777617102347,49.27,77104.97,0.0,-0.99553,0.0,0.75839]
[1777617107382,49.27,77104.97,0.0,-0.99553,0.0,0.75839]
[1777617112421,49.27,77109.82,0.0,-0.99551,0.0,0.76181]
[1777617117452,49.27,77113.42,0.0,-0.99549,0.0,0.76436]
[1777617123494,49.27,77116.63,0.0,-0.99547,0.0,0.76663]
[1777617132557,49.27,77118.73,0.0,-0.99546,0.0,0.76813]
[1777617137593,49.27,77119.08,0.0,-0.99546,0.0,0.76838]
[1777617142629,49.27,77114.61,0.0,-0.99548,0.0,0.7652]
[1777617147663,49.27,77112.41,0.0,-0.99549,0.0,0.76364]
[1777617152699,49.27,77108.89,0.0,-0.99552,0.0,0.76013]
[1777617157734,49.27,77111.01,0.0,-0.99551,0.0,0.76163]
[1777617162769,49.27,77115.8,0.0,-0.99548,0.0,0.76502]
[1777617167805,49.27,77110.92,0.0,-0.99551,0.0,0.76157]
[1777617172839,49.27,77108.46,0.0,-0.99552,0.0,0.75983]
[1777617178881,49.27,77105.41,0.0,-0.99553,0.0,0.75768]
[1777617183916,49.27,77105.23,0.0,-0.99553,0.0,0.75756]
[1777617188951,49.27,77104.33,0.0,-0.99554,0.0,0.75692]
[1777617193986,49.27,77100.04,0.0,-0.99556,0.0,0.75391]
[1777617199021,49.27,77098.0,0.0,-0.99557,0.0,0.75248]
[1777617203052,49.27,77103.29,0.0,-0.99554,0.0,0.75619]
[1777617208085,49.27,77107.61,0.0,-0.99552,0.0,0.75923]
[1777617213120,49.27,77107.29,0.0,-0.99553,0.0,0.75799]
[1777617218156,49.27,77105.61,0.0,-0.99554,0.0,0.75681]
[1777617223190,49.27,77104.87,0.0,-0.99554,0.0,0.75629]
[1777617230242,49.27,77103.47,0.0,-0.99555,0.0,0.75531]
[1777617233263,49.27,77099.07,0.0,-0.99557,0.0,0.75222]
[1777617239302,49.27,77103.85,0.0,-0.99555,0.0,0.75557]
[1777617244338,49.27,77108.05,0.0,-0.99553,0.0,0.75853]
[1777617250381,49.27,77107.44,0.0,-0.99553,0.0,0.7581]
[1777617255415,49.27,77106.03,0.0,-0.99554,0.0,0.75711]
[1777617260450,49.27,77107.21,0.0,-0.99553,0.0,0.75794]
[1777617265485,49.27,77106.73,0.0,-0.99553,0.0,0.7576]
[1777617270520,49.27,77105.76,0.0,-0.99554,0.0,0.75692]
[1777617275556,49.27,77109.96,0.0,-0.99552,0.0,0.75886]
[1777617281597,49.27,77109.85,0.0,-0.99552,0.0,0.75878]
[1777617286636,49.27,77107.35,0.0,-0.99553,0.0,0.75702]
[1777617291671,49.27,77106.3,0.0,-0.99554,0.0,0.75628]
[1777617296706,49.27,77110.07,0.0,-0.99552,0.0,0.75894]
[1777617298720,49.27,77128.63,0.0,-0.99544,0.0,0.77212]
[1777617299727,49.27,77133.54,0.0,-0.99541,0.0,0.77563]
[1777617300734,49.27,77134.64,0.0,-0.99541,0.0,0.77643]
[1777617305769,49.27,77135.01,0.0,-0.99541,0.0,0.77669]
[1777617310805,49.27,77136.53,0.0,-0.9954,0.0,0.77778]
[1777617315839,49.27,77136.76,0.0,-0.9954,0.0,0.77795]
[1777617320875,49.27,77136.83,0.0,-0.9954,0.0,0.778]
[1777617327924,49.27,77135.44,0.0,-0.9954,0.0,0.777]
[1777617332959,49.27,77135.11,0.0,-0.99541,0.0,0.77573]
[1777617337994,49.27,77135.46,0.0,-0.99541,0.0,0.77598]
[1777617343029,49.27,77135.54,0.0,-0.99541,0.0,0.77604]
[1777617348064,49.27,77135.25,0.0,-0.99541,0.0,0.77583]
[1777617351086,49.27,77129.45,0.0,-0.99544,0.0,0.77167]
[1777617356121,49.27,77129.97,0.0,-0.99544,0.0,0.77205]
[1777617361155,49.27,77130.95,0.0,-0.99543,0.0,0.77275]
[1777617366191,49.27,77131.6,0.0,-0.99543,0.0,0.77321]
[1777617371226,49.27,77130.78,0.0,-0.99543,0.0,0.77263]
[1777617376260,49.27,77131.18,0.0,-0.99543,0.0,0.77291]
[1777617382303,49.27,77131.43,0.0,-0.99543,0.0,0.77309]
[1777617387338,49.27,77134.15,0.0,-0.99542,0.0,0.77504]
[1777617392373,49.27,77132.09,0.0,-0.99543,0.0,0.77254]
[1777617397408,49.27,77131.21,0.0,-0.99544,0.0,0.77191]
[1777617402443,49.27,77130.42,0.0,-0.99544,0.0,0.77134]
[1777617405464,49.27,77123.17,0.0,-0.99547,0.0,0.76617]
[1777617410499,49.27,77121.45,0.0,-0.99548,0.0,0.76495]
[1777617415536,49.27,77123.15,0.0,-0.99547,0.0,0.76616]
[1777617420569,49.27,77123.2,0.0,-0.99547,0.0,0.76619]
[1777617425605,49.27,77118.36,0.0,-0.9955,0.0,0.76276]
[1777617430640,49.27,77115.9,0.0,-0.99551,0.0,0.76102]
[1777617432654,49.27,77109.87,0.0,-0.99554,0.0,0.75677]
[1777617433661,49.27,77110.7,0.0,-0.99553,0.0,0.75735]
[1777617438697,49.27,77113.97,0.0,-0.99552,0.0,0.75966]
[1777617443731,49.27,77117.02,0.0,-0.9955,0.0,0.76181]
[1777617448766,49.27,77117.02,0.0,-0.9955,0.0,0.76181]
[1777617454760,49.27,77115.64,0.0,-0.99551,0.0,0.75982]
[1777617459843,49.27,77118.83,0.0,-0.9955,0.0,0.76207]
[1777617464878,49.27,77122.61,0.0,-0.99548,0.0,0.76475]
[1777617469915,49.27,77124.52,0.0,-0.99547,0.0,0.76611]
[1777617470920,49.27,77118.7,0.0,-0.9955,0.0,0.76198]
[1777617471927,49.27,77116.28,0.0,-0.99551,0.0,0.76027]
[1777617476962,49.27,77117.35,0.0,-0.99551,0.0,0.76103]
[1777617481999,49.27,77120.03,0.0,-0.99549,0.0,0.76292]
[1777617484012,49.27,77114.97,0.0,-0.99552,0.0,0.75935]
[1777617489046,49.27,77113.47,0.0,-0.99552,0.0,0.75829]
[1777617494081,49.27,77112.21,0.0,-0.99553,0.0,0.7574]
[1777617499116,49.27,77110.82,0.0,-0.99554,0.0,0.75642]
[1777617504150,49.27,77110.52,0.0,-0.99554,0.0,0.75621]
[1777617509186,49.27,77110.32,0.0,-0.99554,0.0,0.75607]
[1777617514220,49.27,77109.15,0.0,-0.99555,0.0,0.75424]
[1777617519256,49.27,77109.76,0.0,-0.99555,0.0,0.75467]
[1777617524293,49.27,77107.68,0.0,-0.99556,0.0,0.75321]
[1777617525298,49.27,77102.16,0.0,-0.99558,0.0,0.74935]
[1777617526305,49.27,77097.0,0.0,-0.99561,0.0,0.74575]
[1777617527312,49.27,77096.14,0.0,-0.99561,0.0,0.74516]
[1777617529325,49.27,77088.18,0.0,-0.99565,0.0,0.73965]
[1777617531341,49.27,77085.63,0.0,-0.99566,0.0,0.73789]
[1777617536376,49.27,77081.67,0.0,-0.99567,0.0,0.73516]
[1777617541411,49.27,77078.23,0.0,-0.99569,0.0,0.73281]
[1777617543438,49.27,77059.34,0.0,-0.99577,0.0,0.71997]
[1777617544437,49.27,77048.42,0.0,-0.99582,0.0,0.71263]
[1777617545482,49.27,77048.06,0.0,-0.99582,0.0,0.71239]
[1777617547461,49.27,77039.15,0.0,-0.99586,0.0,0.70646]
[1777617549476,49.27,77036.31,0.0,-0.99587,0.0,0.70457]
[1777617553506,49.27,77029.43,0.0,-0.9959,0.0,0.70003]
[1777617555516,49.27,77026.4,0.0,-0.99591,0.0,0.69803]
[1777617558539,49.27,77020.32,0.0,-0.99594,0.0,0.69405]
[1777617563573,49.27,77014.23,0.0,-0.99597,0.0,0.69007]
[1777617568608,49.27,77008.98,0.0,-0.99599,0.0,0.68667]
[1777617573643,49.27,77007.8,0.0,-0.996,0.0,0.68496]
[1777617578679,49.27,77006.88,0.0,-0.996,0.0,0.68437]
[1777617583715,49.27,77007.98,0.0,-0.996,0.0,0.68508]
[1777617588749,49.27,77007.86,0.0,-0.996,0.0,0.685]
[1777617593784,49.27,77009.3,0.0,-0.99599,0.0,0.68593]
[1777617595798,49.27,77017.17,0.0,-0.99596,0.0,0.69104]
[1777617600833,49.27,77015.94,0.0,-0.99596,0.0,0.69024]
[1777617605869,49.27,77016.81,0.0,-0.99596,0.0,0.69081]
[1777617610914,49.27,77013.93,0.0,-0.99597,0.0,0.68893]
[1777617611918,49.27,77008.41,0.0,-0.996,0.0,0.68535]
[1777617616952,49.27,77008.2,0.0,-0.996,0.0,0.68522]
[1777617621988,49.27,77005.46,0.0,-0.99601,0.0,0.68345]
[1777617628030,49.27,77005.01,0.0,-0.99601,0.0,0.68316]
[1777617633066,49.27,77004.49,0.0,-0.99602,0.0,0.68188]
[1777617638100,49.27,77007.94,0.0,-0.996,0.0,0.68411]
[1777617643135,49.27,77007.8,0.0,-0.996,0.0,0.68402]
[1777617648175,49.27,77007.01,0.0,-0.99601,0.0,0.68351]
[1777617653206,49.27,77006.3,0.0,-0.99601,0.0,0.68305]
[1777617658241,49.27,77006.61,0.0,-0.99601,0.0,0.68325]
[1777617663277,49.27,77002.24,0.0,-0.99603,0.0,0.68044]
[1777617668311,49.27,76992.42,0.0,-0.99607,0.0,0.67414]
[1777617671335,49.27,76987.35,0.0,-0.99609,0.0,0.67091]
[1777617673347,49.27,76985.46,0.0,-0.9961,0.0,0.66971]
[1777617678383,49.27,76986.55,0.0,-0.99609,0.0,0.67041]
[1777617683421,49.27,76987.44,0.0,-0.99609,0.0,0.67097]
[1777617688451,49.27,76989.21,0.0,-0.99608,0.0,0.6721]
[1777617694494,49.27,76990.8,0.0,-0.99608,0.0,0.67218]
[1777617699529,49.27,76992.53,0.0,-0.99607,0.0,0.67328]
[1777617704563,49.27,76993.88,0.0,-0.99607,0.0,0.67415]
[1777617709598,49.27,76994.39,0.0,-0.99606,0.0,0.67447]
[1777617715646,49.27,76995.14,0.0,-0.99606,0.0,0.67495]
[1777617720677,49.27,76995.02,0.0,-0.99606,0.0,0.67487]
[1777617723698,49.27,76980.58,0.0,-0.99612,0.0,0.6657]
[1777617724707,49.27,76968.33,0.0,-0.99617,0.0,0.658]
[1777617725712,49.27,76958.51,0.0,-0.99621,0.0,0.65189]
[1777617726718,49.27,76955.74,0.0,-0.99622,0.0,0.65017]
[1777617727727,49.27,76947.55,0.0,-0.99625,0.0,0.64512]
[1777617728732,49.27,76938.16,0.0,-0.99629,0.0,0.63937]
[1777617729744,49.27,76943.91,0.0,-0.99627,0.0,0.64288]
[1777617730747,49.27,76943.44,0.0,-0.99627,0.0,0.6426]
[1777617735783,49.27,76940.2,0.0,-0.99628,0.0,0.64061]
[1777617737799,49.27,76944.78,0.0,-0.99626,0.0,0.64342]
[1777617738805,49.27,76949.83,0.0,-0.99624,0.0,0.64652]
[1777617743839,49.27,76949.54,0.0,-0.99624,0.0,0.64634]
[1777617745853,49.27,76955.06,0.0,-0.99622,0.0,0.64975]
[1777617746860,49.27,76960.1,0.0,-0.9962,0.0,0.65287]
[1777617751899,49.27,76962.3,0.0,-0.9962,0.0,0.65333]
[1777617752913,49.27,76970.47,0.0,-0.99617,0.0,0.65843]
[1777617754919,49.27,76981.32,0.0,-0.99612,0.0,0.66525]
[1777617755926,49.27,76986.99,0.0,-0.9961,0.0,0.66883]
[1777617760961,49.27,76982.89,0.0,-0.99612,0.0,0.66624]
[1777617765997,49.27,76988.32,0.0,-0.99609,0.0,0.66968]
[1777617771033,49.27,76990.66,0.0,-0.99608,0.0,0.67117]
[1777617776067,49.27,76990.58,0.0,-0.99608,0.0,0.67111]
[1777617781102,49.27,76993.99,0.0,-0.99607,0.0,0.67329]
[1777617786136,49.27,76994.89,0.0,-0.99607,0.0,0.67386]
[1777617791177,49.27,76982.55,0.0,-0.99612,0.0,0.66602]
[1777617792184,49.27,76974.72,0.0,-0.99615,0.0,0.66109]
[1777617797218,49.27,76975.02,0.0,-0.99615,0.0,0.66128]
[1777617802254,49.27,76972.48,0.0,-0.99616,0.0,0.65969]
[1777617805276,49.27,76962.12,0.0,-0.9962,0.0,0.65322]
[1777617806282,49.27,76956.1,0.0,-0.99622,0.0,0.64949]
[1777617811317,49.27,76953.97,0.0,-0.99624,0.0,0.64727]
[1777617816352,49.27,76952.53,0.0,-0.99624,0.0,0.64638]
[1777617821388,49.27,76953.09,0.0,-0.99624,0.0,0.64673]
[1777617826424,49.27,76950.56,0.0,-0.99625,0.0,0.64517]
[1777617832465,49.27,76950.45,0.0,-0.99625,0.0,0.6451]
[1777617837502,49.27,76942.44,0.0,-0.99628,0.0,0.64019]
[1777617842535,49.27,76938.03,0.0,-0.9963,0.0,0.6375]
[1777617847571,49.27,76939.87,0.0,-0.99629,0.0,0.63862]
[1777617852608,49.27,76939.52,0.0,-0.99629,0.0,0.63841]
[1777617853613,49.27,76945.45,0.0,-0.99627,0.0,0.64203]
[1777617854620,49.27,76949.31,0.0,-0.99626,0.0,0.6444]
[1777617859655,49.27,76953.95,0.0,-0.99624,0.0,0.64726]
[1777617861669,49.27,76956.32,0.0,-0.99623,0.0,0.64872]
[1777617865698,49.27,76950.28,0.0,-0.99625,0.0,0.645]
[1777617866704,49.27,76949.14,0.0,-0.99626,0.0,0.6443]
[1777617872746,49.27,76949.54,0.0,-0.99626,0.0,0.64364]
[1777617877784,49.27,76973.14,0.0,-0.99617,0.0,0.65827]
[1777617878789,49.27,76984.58,0.0,-0.99612,0.0,0.66546]
[1777617879814,49.27,76983.36,0.0,-0.99612,0.0,0.66469]
[1777617880813,49.27,76989.6,0.0,-0.9961,0.0,0.66864]
[1777617881821,49.27,77002.3,0.0,-0.99605,0.0,0.67673]
[1777617882824,49.27,76999.09,0.0,-0.99606,0.0,0.67468]
[1777617887859,49.27,77003.92,0.0,-0.99604,0.0,0.67777]
[1777617892894,49.27,77008.56,0.0,-0.99602,0.0,0.68075]
[1777617893902,49.27,77030.42,0.0,-0.99593,0.0,0.69495]
[1777617898942,49.27,77035.86,0.0,-0.99591,0.0,0.69852]
[1777617903978,49.27,77039.43,0.0,-0.99589,0.0,0.70088]
[1777617909012,49.27,77041.97,0.0,-0.99588,0.0,0.70255]
[1777617914048,49.27,77047.45,0.0,-0.99586,0.0,0.70619]
[1777617919135,49.27,77048.6,0.0,-0.99585,0.0,0.70695]
[1777617924161,49.27,77050.07,0.0,-0.99585,0.0,0.70793]
[1777617929197,49.27,77047.99,0.0,-0.99586,0.0,0.70654]
[1777617934231,49.27,77044.3,0.0,-0.99588,0.0,0.70314]
[1777617939266,49.27,77045.56,0.0,-0.99587,0.0,0.70397]
[1777617944303,49.27,77044.67,0.0,-0.99588,0.0,0.70338]
[1777617949337,49.27,77041.79,0.0,-0.99589,0.0,0.70148]
[1777617950344,49.27,77032.49,0.0,-0.99593,0.0,0.69536]
[1777617951357,49.27,77038.37,0.0,-0.9959,0.0,0.69922]
[1777617956385,49.27,77040.6,0.0,-0.99589,0.0,0.70069]
[1777617961421,49.27,77037.8,0.0,-0.9959,0.0,0.69884]
[1777617966457,49.27,77031.8,0.0,-0.99593,0.0,0.6949]
[1777617967465,49.27,77026.46,0.0,-0.99595,0.0,0.69141]
[1777617969478,49.27,77016.62,0.0,-0.99599,0.0,0.68502]
[1777617971492,49.27,77011.79,0.0,-0.99601,0.0,0.6819]
[1777617972499,49.27,77005.06,0.0,-0.99604,0.0,0.67757]
[1777617977537,49.27,77005.7,0.0,-0.99604,0.0,0.67798]
[1777617982572,49.27,77006.28,0.0,-0.99604,0.0,0.67835]
[1777617987607,49.27,77008.18,0.0,-0.99603,0.0,0.67957]
[1777617992642,49.27,77010.67,0.0,-0.99602,0.0,0.68024]
[1777617997676,49.27,77010.55,0.0,-0.99602,0.0,0.68016]
[1777618000698,49.27,77003.54,0.0,-0.99605,0.0,0.67566]
[1777618001706,49.27,77000.07,0.0,-0.99607,0.0,0.67344]
[1777618004728,49.27,76995.6,0.0,-0.99609,0.0,0.6706]
[1777618009761,49.27,76996.66,0.0,-0.99608,0.0,0.67127]
[1777618014803,49.27,76994.44,0.0,-0.99609,0.0,0.66986]
[1777618019835,49.27,76993.28,0.0,-0.9961,0.0,0.66912]
[1777618024871,49.27,76991.51,0.0,-0.9961,0.0,0.668]
[1777618030915,49.27,76990.65,0.0,-0.99611,0.0,0.66746]
[1777618035948,49.27,76977.5,0.0,-0.99616,0.0,0.65917]
[1777618036955,49.27,76976.19,0.0,-0.99616,0.0,0.65835]
[1777618038969,49.27,76981.37,0.0,-0.99614,0.0,0.6616]
[1777618039975,49.27,76981.99,0.0,-0.99614,0.0,0.66199]
[1777618045013,49.27,76982.4,0.0,-0.99614,0.0,0.66225]
[1777618050051,49.27,76977.81,0.0,-0.99616,0.0,0.65937]
[1777618055081,49.27,76976.96,0.0,-0.99617,0.0,0.65792]
[1777618060116,49.27,76973.25,0.0,-0.99618,0.0,0.6556]
[1777618061123,49.27,76979.12,0.0,-0.99616,0.0,0.65927]
[1777618066158,49.27,76981.27,0.0,-0.99615,0.0,0.66062]
[1777618071193,49.27,76980.95,0.0,-0.99615,0.0,0.66042]
[1777618076230,49.27,76981.5,0.0,-0.99615,0.0,0.66076]
[1777618081266,49.27,76981.07,0.0,-0.99615,0.0,0.66049]
[1777618086301,49.27,76980.08,0.0,-0.99615,0.0,0.65987]
[1777618091336,49.27,76980.87,0.0,-0.99615,0.0,0.66037]
[1777618096371,49.27,76978.29,0.0,-0.99616,0.0,0.65875]
[1777618102413,49.27,76976.14,0.0,-0.99617,0.0,0.65741]
[1777618105434,49.27,76970.47,0.0,-0.99619,0.0,0.65387]
[1777618109465,49.27,76957.14,0.0,-0.99625,0.0,0.64562]
[1777618112484,49.27,76962.5,0.0,-0.99623,0.0,0.64802]
[1777618117518,49.27,76959.84,0.0,-0.99624,0.0,0.64638]
[1777618122553,49.27,76954.88,0.0,-0.99626,0.0,0.64333]
[1777618127587,49.27,76953.58,0.0,-0.99626,0.0,0.64253]
[1777618132624,49.27,76955.71,0.0,-0.99626,0.0,0.64384]
[1777618137659,49.27,76950.63,0.0,-0.99628,0.0,0.64072]
[1777618142695,49.27,76949.72,0.0,-0.99628,0.0,0.64016]
[1777618147730,49.27,76946.82,0.0,-0.99629,0.0,0.63839]
[1777618152766,49.27,76948.41,0.0,-0.99628,0.0,0.63936]
[1777618157801,49.27,76947.41,0.0,-0.99629,0.0,0.63875]
[1777618158807,49.27,76941.05,0.0,-0.99631,0.0,0.63488]
[1777618163842,49.27,76939.31,0.0,-0.99632,0.0,0.63383]
[1777618166863,49.27,76950.06,0.0,-0.99628,0.0,0.64037]
[1777618171899,49.27,76948.89,0.0,-0.99629,0.0,0.63876]
[1777618176933,49.27,76946.83,0.0,-0.9963,0.0,0.63751]
[1777618181968,49.27,76945.95,0.0,-0.9963,0.0,0.63697]
[1777618187004,49.27,76946.75,0.0,-0.9963,0.0,0.63746]
[1777618190028,49.27,76936.78,0.0,-0.99633,0.0,0.63141]
[1777618191033,49.27,76934.21,0.0,-0.99634,0.0,0.62986]
[1777618194055,49.27,76932.85,0.0,-0.99635,0.0,0.62904]
[1777618199088,49.27,76932.27,0.0,-0.99635,0.0,0.62869]
[1777618204124,49.27,76929.03,0.0,-0.99636,0.0,0.62674]
[1777618209159,49.27,76934.71,0.0,-0.99634,0.0,0.63016]
[1777618211184,49.27,76936.3,0.0,-0.99634,0.0,0.63112]
[1777618216218,49.27,76944.72,0.0,-0.9963,0.0,0.63622]
[1777618218222,49.27,76945.66,0.0,-0.9963,0.0,0.63679]
[1777618220241,49.27,76937.58,0.0,-0.99633,0.0,0.63189]
[1777618221257,49.27,76931.37,0.0,-0.99636,0.0,0.62815]
[1777618225281,49.27,76913.53,0.0,-0.99642,0.0,0.61749]
[1777618227288,49.27,76897.56,0.0,-0.99648,0.0,0.60808]
[1777618228294,49.27,76899.12,0.0,-0.99648,0.0,0.60899]
[1777618231317,49.27,76892.02,0.0,-0.99651,0.0,0.60399]
[1777618233336,49.27,76884.19,0.0,-0.99654,0.0,0.59945]
[1777618234338,49.27,76883.21,0.0,-0.99654,0.0,0.59888]
[1777618238365,49.27,76848.16,0.0,-0.99667,0.0,0.57892]
[1777618239371,49.27,76839.95,0.0,-0.9967,0.0,0.57433]
[1777618240385,49.27,76848.11,0.0,-0.99667,0.0,0.57889]
[1777618241386,49.27,76858.05,0.0,-0.99663,0.0,0.58449]
[1777618246423,49.27,76856.92,0.0,-0.99664,0.0,0.58385]
[1777618249441,49.27,76862.17,0.0,-0.99662,0.0,0.58683]
[1777618254476,49.27,76865.45,0.0,-0.99661,0.0,0.58869]
[1777618258504,49.27,76870.19,0.0,-0.99659,0.0,0.5914]
[1777618260519,49.27,76878.29,0.0,-0.99656,0.0,0.59604]
[1777618262536,49.27,76883.44,0.0,-0.99654,0.0,0.59901]
[1777618263541,49.27,76877.9,0.0,-0.99656,0.0,0.59582]
[1777618267568,49.27,76869.65,0.0,-0.99659,0.0,0.59109]
[1777618268575,49.27,76864.2,0.0,-0.99661,0.0,0.58798]
[1777618270591,49.27,76868.9,0.0,-0.99659,0.0,0.59066]
[1777618275624,49.27,76864.42,0.0,-0.99661,0.0,0.58811]
[1777618280659,49.27,76864.49,0.0,-0.99661,0.0,0.58815]
[1777618283680,49.27,76872.55,0.0,-0.99658,0.0,0.59275]
[1777618288727,49.27,76864.75,0.0,-0.99661,0.0,0.58829]
[1777618290643,49.27,76839.54,0.0,-0.9967,0.0,0.5741]
[1777618291736,49.27,76843.02,0.0,-0.99669,0.0,0.57521]
[1777618292743,49.27,76849.91,0.0,-0.99667,0.0,0.57907]
[1777618293763,49.27,76854.04,0.0,-0.99665,0.0,0.58139]
[1777618297780,49.27,76858.06,0.0,-0.99664,0.0,0.58366]
[1777618302815,49.27,76865.11,0.0,-0.99661,0.0,0.58766]
[1777618303822,49.27,76868.06,0.0,-0.9966,0.0,0.58934]
[1777618306842,49.27,76872.44,0.0,-0.99659,0.0,0.59184]
[1777618310872,49.27,76875.61,0.0,-0.99657,0.0,0.59365]
[1777618315907,49.27,76879.15,0.0,-0.99656,0.0,0.59569]
[1777618320948,49.27,76883.34,0.0,-0.99655,0.0,0.5981]
[1777618325978,49.27,76885.89,0.0,-0.99654,0.0,0.59958]
[1777618329000,49.27,76891.43,0.0,-0.99652,0.0,0.60279]
[1777618330012,49.27,76901.49,0.0,-0.99648,0.0,0.60866]
[1777618335044,49.27,76903.34,0.0,-0.99647,0.0,0.60974]
[1777618337055,49.27,76898.9,0.0,-0.99649,0.0,0.60714]
[1777618342091,49.27,76897.84,0.0,-0.99649,0.0,0.60652]
[1777618348134,49.27,76902.39,0.0,-0.99648,0.0,0.60918]
[1777618352161,49.27,76905.84,0.0,-0.99647,0.0,0.61034]
[1777618357196,49.27,76906.0,0.0,-0.99647,0.0,0.61044]
[1777618362232,49.27,76913.18,0.0,-0.99644,0.0,0.61467]
[1777618367267,49.27,76913.6,0.0,-0.99644,0.0,0.61492]
[1777618372303,49.27,76912.53,0.0,-0.99644,0.0,0.61428]
[1777618374316,49.27,76918.28,0.0,-0.99642,0.0,0.61769]
[1777618375323,49.27,76921.05,0.0,-0.99641,0.0,0.61933]
[1777618379351,49.27,76925.43,0.0,-0.99639,0.0,0.62194]
[1777618384386,49.27,76931.4,0.0,-0.99637,0.0,0.62552]
[1777618386402,49.27,76940.07,0.0,-0.99634,0.0,0.63073]
[1777618388415,49.27,76944.15,0.0,-0.99632,0.0,0.6332]
[1777618391435,49.27,76949.34,0.0,-0.9963,0.0,0.63635]
[1777618396471,49.27,76937.51,0.0,-0.99635,0.0,0.62919]
[1777618397477,49.27,76934.69,0.0,-0.99636,0.0,0.62749]
[1777618402511,49.27,76935.89,0.0,-0.99635,0.0,0.62821]
[1777618407547,49.27,76935.53,0.0,-0.99635,0.0,0.628]
[1777618412583,49.27,76934.24,0.0,-0.99636,0.0,0.62634]
[1777618417618,49.27,76943.55,0.0,-0.99633,0.0,0.63195]
[1777618418625,49.27,76947.18,0.0,-0.99631,0.0,0.63415]
[1777618420639,49.27,76950.18,0.0,-0.9963,0.0,0.63597]
[1777618422653,49.27,76957.78,0.0,-0.99627,0.0,0.64061]
[1777618423660,49.27,76961.19,0.0,-0.99626,0.0,0.6427]
[1777618428695,49.27,76957.76,0.0,-0.99627,0.0,0.6406]
[1777618433730,49.27,76961.35,0.0,-0.99626,0.0,0.6428]
[1777618438766,49.27,76965.56,0.0,-0.99624,0.0,0.64539]
[1777618443799,49.27,76965.15,0.0,-0.99624,0.0,0.64514]
[1777618447832,49.27,76972.66,0.0,-0.99621,0.0,0.64977]
[1777618452866,49.27,76966.63,0.0,-0.99624,0.0,0.64605]
[1777618457899,49.27,76965.04,0.0,-0.99624,0.0,0.64507]
[1777618462934,49.27,76963.3,0.0,-0.99625,0.0,0.644]
[1777618467969,49.27,76965.58,0.0,-0.99624,0.0,0.6454]
[1777618473003,49.27,76963.63,0.0,-0.99626,0.0,0.6433]
[1777618478039,49.27,76967.13,0.0,-0.99624,0.0,0.64545]
[1777618486096,49.27,76969.02,0.0,-0.99623,0.0,0.64662]
[1777618491130,49.27,76968.5,0.0,-0.99624,0.0,0.6463]
[1777618496165,49.27,76972.39,0.0,-0.99622,0.0,0.6487]
[1777618498179,49.27,76967.98,0.0,-0.99624,0.0,0.64598]
[1777618501201,49.27,76971.62,0.0,-0.99622,0.0,0.64822]
[1777618506235,49.27,76977.16,0.0,-0.9962,0.0,0.65166]
[1777618509262,49.27,76983.22,0.0,-0.99618,0.0,0.65543]
[1777618510269,49.27,76983.89,0.0,-0.99618,0.0,0.65585]
[1777618512279,49.27,76994.57,0.0,-0.99613,0.0,0.66255]
[1777618513285,49.27,76994.29,0.0,-0.99613,0.0,0.66237]
[1777618518321,49.27,76998.7,0.0,-0.99612,0.0,0.66515]
[1777618519328,49.27,77006.29,0.0,-0.99608,0.0,0.66997]
[1777618520336,49.27,77006.76,0.0,-0.99608,0.0,0.67027]
[1777618525372,49.27,77006.52,0.0,-0.99608,0.0,0.67011]
[1777618530405,49.27,77008.52,0.0,-0.99608,0.0,0.67139]
[1777618535440,49.27,77010.62,0.0,-0.99607,0.0,0.67179]
[1777618540476,49.27,77012.24,0.0,-0.99607,0.0,0.67283]
[1777618541482,49.27,77021.62,0.0,-0.99603,0.0,0.67884]
[1777618542490,49.27,77027.97,0.0,-0.996,0.0,0.68293]
[1777618543496,49.27,77030.75,0.0,-0.99599,0.0,0.68473]
[1777618548532,49.27,77029.7,0.0,-0.99599,0.0,0.68405]
[1777618551552,49.27,77025.13,0.0,-0.99601,0.0,0.6811]
[1777618556586,49.27,77024.68,0.0,-0.99601,0.0,0.68081]
[1777618561622,49.27,77027.05,0.0,-0.996,0.0,0.68234]
[1777618563636,49.27,77033.42,0.0,-0.99598,0.0,0.68646]
[1777618564647,49.27,77033.2,0.0,-0.99598,0.0,0.68632]
[1777618569685,49.27,77033.78,0.0,-0.99598,0.0,0.6867]
[1777618571698,49.27,77042.38,0.0,-0.99594,0.0,0.6923]
[1777618572704,49.27,77042.53,0.0,-0.99594,0.0,0.6924]
[1777618577739,49.27,77042.85,0.0,-0.99594,0.0,0.69261]
[1777618582786,49.27,77044.37,0.0,-0.99593,0.0,0.6936]
[1777618584789,49.27,77050.31,0.0,-0.99591,0.0,0.6975]
[1777618585799,49.27,77052.31,0.0,-0.9959,0.0,0.69882]
[1777618587815,49.27,77058.51,0.0,-0.99587,0.0,0.70292]
[1777618588816,49.27,77062.4,0.0,-0.99585,0.0,0.7055]
[1777618590830,49.27,77062.84,0.0,-0.99585,0.0,0.70579]
[1777618594858,49.27,77058.06,0.0,-0.99588,0.0,0.70166]
[1777618599894,49.27,77058.61,0.0,-0.99588,0.0,0.70202]
[1777618604929,49.27,77059.88,0.0,-0.99587,0.0,0.70286]
[1777618605938,49.27,77070.33,0.0,-0.99583,0.0,0.70981]
[1777618606946,49.27,77071.26,0.0,-0.99582,0.0,0.71044]
[1777618608957,49.27,77065.33,0.0,-0.99585,0.0,0.70648]
[1777618611979,49.27,77072.96,0.0,-0.99581,0.0,0.71157]
[1777618612987,49.27,77072.48,0.0,-0.99582,0.0,0.71125]
[1777618617021,49.27,77080.41,0.0,-0.99578,0.0,0.71658]
[1777618618029,49.27,77082.21,0.0,-0.99577,0.0,0.71779]
[1777618623064,49.27,77079.89,0.0,-0.99578,0.0,0.71623]
[1777618628098,49.27,77081.16,0.0,-0.99578,0.0,0.71708]
[1777618633070,49.27,77071.22,0.0,-0.99582,0.0,0.71041]
[1777618633150,49.27,77071.22,0.0,-0.99582,0.0,0.71041]
[1777618638183,49.27,77068.61,0.0,-0.99583,0.0,0.70867]
[1777618644226,49.27,77068.32,0.0,-0.99583,0.0,0.70847]
[1777618649261,49.27,77068.95,0.0,-0.99583,0.0,0.70889]
[1777618654297,49.27,77067.4,0.0,-0.99584,0.0,0.70689]
[1777618659331,49.27,77065.95,0.0,-0.99585,0.0,0.70593]
[1777618664372,49.27,77065.55,0.0,-0.99585,0.0,0.70566]
[1777618669408,49.27,77065.47,0.0,-0.99585,0.0,0.70561]
[1777618674443,49.27,77065.55,0.0,-0.99585,0.0,0.70566]
[1777618679476,49.27,77068.34,0.0,-0.99584,0.0,0.70752]
[1777618683505,49.27,77058.1,0.0,-0.99588,0.0,0.70072]
[1777618684515,49.27,77047.99,0.0,-0.99593,0.0,0.69407]
[1777618685519,49.27,77044.01,0.0,-0.99594,0.0,0.69146]
[1777618689548,49.27,77041.97,0.0,-0.99595,0.0,0.69013]
[1777618694584,49.27,77042.46,0.0,-0.99595,0.0,0.69045]
[1777618699619,49.27,77044.19,0.0,-0.99594,0.0,0.69158]
[1777618704654,49.27,77045.35,0.0,-0.99594,0.0,0.69234]
[1777618709689,49.27,77048.04,0.0,-0.99593,0.0,0.6941]
[1777618714726,49.27,77050.52,0.0,-0.99592,0.0,0.69477]
[1777618719759,49.27,77050.78,0.0,-0.99592,0.0,0.69494]
[1777618723787,49.27,77039.02,0.0,-0.99597,0.0,0.68726]
[1777618724794,49.27,77027.13,0.0,-0.99602,0.0,0.67956]
[1777618725803,49.27,77028.33,0.0,-0.99601,0.0,0.68034]
[1777618730838,49.27,77024.43,0.0,-0.99603,0.0,0.67783]
[1777618735871,49.27,77023.23,0.0,-0.99604,0.0,0.67706]
[1777618741918,49.27,77021.86,0.0,-0.99604,0.0,0.67618]
[1777618746953,49.27,77018.8,0.0,-0.99605,0.0,0.67422]
[1777618748966,49.27,77011.86,0.0,-0.99608,0.0,0.66979]
[1777618749975,49.27,77011.57,0.0,-0.99608,0.0,0.66961]
[1777618755019,49.27,77009.94,0.0,-0.99609,0.0,0.66857]
[1777618760046,49.27,77009.36,0.0,-0.99609,0.0,0.6682]
[1777618765082,49.27,77006.29,0.0,-0.99611,0.0,0.66625]
[1777618770115,49.27,77010.23,0.0,-0.99609,0.0,0.66875]
[1777618775150,49.27,77010.9,0.0,-0.99609,0.0,0.66825]
[1777618779180,49.27,77016.59,0.0,-0.99607,0.0,0.67187]
[1777618784213,49.27,77015.75,0.0,-0.99607,0.0,0.67134]
[1777618788241,49.27,77010.6,0.0,-0.99609,0.0,0.66806]
[1777618790257,49.27,77004.96,0.0,-0.99612,0.0,0.66449]
[1777618791263,49.27,76999.13,0.0,-0.99614,0.0,0.66081]
[1777618792271,49.27,76993.96,0.0,-0.99616,0.0,0.65757]
[1777618795292,49.27,76992.39,0.0,-0.99617,0.0,0.65658]
[1777618798312,49.27,76983.05,0.0,-0.9962,0.0,0.65076]
[1777618799320,49.27,76974.84,0.0,-0.99624,0.0,0.64568]
[1777618800334,49.27,76967.75,0.0,-0.99627,0.0,0.64132]
[1777618801338,49.27,76957.5,0.0,-0.99631,0.0,0.63506]
[1777618802343,49.27,76957.49,0.0,-0.99631,0.0,0.63506]
[1777618804356,49.27,76966.33,0.0,-0.99627,0.0,0.64045]
[1777618805366,49.27,76972.67,0.0,-0.99625,0.0,0.64435]
[1777618806371,49.27,76974.79,0.0,-0.99624,0.0,0.64565]
[1777618811414,49.27,76974.67,0.0,-0.99624,0.0,0.64558]
[1777618813430,49.27,76982.98,0.0,-0.9962,0.0,0.65072]
[1777618815445,49.27,76988.13,0.0,-0.99618,0.0,0.65392]
[1777618820479,49.27,76991.95,0.0,-0.99617,0.0,0.65631]
[1777618825510,49.27,76995.95,0.0,-0.99615,0.0,0.65881]
[1777618830546,49.27,76996.31,0.0,-0.99615,0.0,0.65904]
[1777618835585,49.27,76996.94,0.0,-0.99615,0.0,0.65852]
[1777618840621,49.27,76997.07,0.0,-0.99615,0.0,0.6586]
[1777618845652,49.27,76997.81,0.0,-0.99615,0.0,0.65906]
[1777618850688,49.27,77002.9,0.0,-0.99613,0.0,0.66226]
[1777618855726,49.27,77002.85,0.0,-0.99613,0.0,0.66223]
[1777618860761,49.27,77002.54,0.0,-0.99613,0.0,0.66204]
[1777618863782,49.27,77007.6,0.0,-0.99611,0.0,0.66523]
[1777618866806,49.27,77001.19,0.0,-0.99614,0.0,0.66119]
[1777618867813,49.27,76995.22,0.0,-0.99616,0.0,0.65744]
[1777618868820,49.27,76996.2,0.0,-0.99616,0.0,0.65805]
[1777618873856,49.27,76989.6,0.0,-0.99618,0.0,0.65393]
[1777618874863,49.27,76987.06,0.0,-0.99619,0.0,0.65234]
[1777618879896,49.27,76987.72,0.0,-0.99619,0.0,0.65276]
[1777618884932,49.27,76982.22,0.0,-0.99621,0.0,0.64934]
[1777618885940,49.27,76975.52,0.0,-0.99624,0.0,0.6452]
[1777618886946,49.27,76973.65,0.0,-0.99625,0.0,0.64405]
[1777618891981,49.27,76970.53,0.0,-0.99626,0.0,0.64123]
[1777618893997,49.27,76962.39,0.0,-0.9963,0.0,0.63625]
[1777618895002,49.27,76958.7,0.0,-0.99631,0.0,0.63401]
[1777618900040,49.27,76960.95,0.0,-0.9963,0.0,0.63537]
[1777618905075,49.27,76959.65,0.0,-0.99631,0.0,0.63458]
[1777618910110,49.27,76960.16,0.0,-0.99631,0.0,0.63489]
[1777618915145,49.27,76960.09,0.0,-0.99631,0.0,0.63485]
[1777618918166,49.27,76969.51,0.0,-0.99627,0.0,0.6406]
[1777618919173,49.27,76972.65,0.0,-0.99626,0.0,0.64253]
[1777618924208,49.27,76972.67,0.0,-0.99626,0.0,0.64254]
[1777618929244,49.27,76973.36,0.0,-0.99625,0.0,0.64296]
[1777618930251,49.27,76978.64,0.0,-0.99623,0.0,0.64622]
[1777618934279,49.27,76984.0,0.0,-0.99621,0.0,0.64953]
[1777618939316,49.27,76987.08,0.0,-0.9962,0.0,0.65144]
[1777618944348,49.27,76988.44,0.0,-0.99619,0.0,0.65229]
[1777618949384,49.27,76990.77,0.0,-0.99618,0.0,0.65374]
[1777618953413,49.27,76985.73,0.0,-0.99621,0.0,0.6497]
[1777618958447,49.27,76986.27,0.0,-0.99621,0.0,0.65003]
[1777618963482,49.27,76988.46,0.0,-0.9962,0.0,0.65139]
[1777618969525,49.27,76987.1,0.0,-0.9962,0.0,0.65055]
[1777618975571,49.27,76985.23,0.0,-0.99621,0.0,0.64939]
[1777618980605,49.27,76985.28,0.0,-0.99621,0.0,0.64942]
[1777618985639,49.27,76981.32,0.0,-0.99623,0.0,0.64697]
[1777618991681,49.27,76982.48,0.0,-0.99622,0.0,0.64768]
[1777618996718,49.27,76981.85,0.0,-0.99622,0.0,0.64729]
[1777619001751,49.27,76979.71,0.0,-0.99623,0.0,0.64597]
[1777619006787,49.27,76977.86,0.0,-0.99624,0.0,0.64483]
[1777619009811,49.27,76964.47,0.0,-0.99629,0.0,0.63662]
[1777619010817,49.27,76953.38,0.0,-0.99634,0.0,0.62989]
[1777619011827,49.27,76950.85,0.0,-0.99635,0.0,0.62748]
[1777619016859,49.27,76950.16,0.0,-0.99635,0.0,0.62706]
[1777619021894,49.27,76939.64,0.0,-0.99639,0.0,0.62076]
[1777619022901,49.27,76936.16,0.0,-0.99641,0.0,0.61869]
[1777619024915,49.27,76934.41,0.0,-0.99641,0.0,0.61765]
[1777619029950,49.27,76937.04,0.0,-0.9964,0.0,0.61921]
[1777619034986,49.27,76939.73,0.0,-0.99639,0.0,0.62081]
[1777619039014,49.27,76941.48,0.0,-0.99639,0.0,0.62186]
[1777619044051,49.27,76939.66,0.0,-0.99639,0.0,0.62077]
[1777619049086,49.27,76938.8,0.0,-0.9964,0.0,0.62026]
[1777619052107,49.27,76933.29,0.0,-0.99642,0.0,0.61698]
[1777619057142,49.27,76933.11,0.0,-0.99642,0.0,0.61687]
[1777619059155,49.27,76938.34,0.0,-0.9964,0.0,0.61998]
[1777619062177,49.27,76944.21,0.0,-0.99638,0.0,0.62349]
[1777619067212,49.27,76942.18,0.0,-0.99638,0.0,0.62228]
[1777619072250,49.27,76939.68,0.0,-0.9964,0.0,0.6199]
[1777619077282,49.27,76935.66,0.0,-0.99641,0.0,0.61751]
[1777619079298,49.27,76929.97,0.0,-0.99644,0.0,0.61414]
[1777619084332,49.27,76930.44,0.0,-0.99643,0.0,0.61442]
[1777619089366,49.27,76932.37,0.0,-0.99643,0.0,0.61556]
[1777619094401,49.27,76931.79,0.0,-0.99643,0.0,0.61522]
[1777619100445,49.27,76932.29,0.0,-0.99643,0.0,0.61551]
[1777619105480,49.27,76931.81,0.0,-0.99643,0.0,0.61523]
[1777619110515,49.27,76932.22,0.0,-0.99643,0.0,0.61547]
[1777619115551,49.27,76935.19,0.0,-0.99642,0.0,0.61723]
[1777619120586,49.27,76936.67,0.0,-0.99641,0.0,0.61811]
[1777619125625,49.27,76937.29,0.0,-0.99641,0.0,0.61848]
[1777619130656,49.27,76935.26,0.0,-0.99642,0.0,0.61727]
[1777619136632,49.27,76944.21,0.0,-0.99639,0.0,0.62173]
[1777619141733,49.27,76943.44,0.0,-0.99639,0.0,0.62127]
[1777619147776,49.27,76944.53,0.0,-0.99639,0.0,0.62192]
[1777619152812,49.27,76944.86,0.0,-0.99638,0.0,0.62212]
[1777619159859,49.27,76948.67,0.0,-0.99637,0.0,0.6244]
[1777619164894,49.27,76943.69,0.0,-0.99639,0.0,0.62142]
[1777619169929,49.27,76943.36,0.0,-0.99639,0.0,0.62122]
[1777619174966,49.27,76944.05,0.0,-0.99639,0.0,0.62163]
[1777619180001,49.27,76941.55,0.0,-0.9964,0.0,0.62014]
[1777619186044,49.27,76942.0,0.0,-0.9964,0.0,0.62041]
[1777619191078,49.27,76937.54,0.0,-0.99642,0.0,0.61688]
[1777619194099,49.27,76944.69,0.0,-0.99639,0.0,0.62113]
[1777619199134,49.27,76939.74,0.0,-0.99641,0.0,0.61818]
[1777619204169,49.27,76942.04,0.0,-0.9964,0.0,0.61955]
[1777619209204,49.27,76943.42,0.0,-0.99639,0.0,0.62038]
[1777619214239,49.27,76944.98,0.0,-0.99639,0.0,0.62131]
[1777619219274,49.27,76947.96,0.0,-0.99638,0.0,0.62309]
[1777619221288,49.27,76951.67,0.0,-0.99636,0.0,0.62532]
[1777619226323,49.27,76950.91,0.0,-0.99637,0.0,0.62486]
[1777619231358,49.27,76949.22,0.0,-0.99637,0.0,0.62385]
[1777619236393,49.27,76948.57,0.0,-0.99638,0.0,0.62346]
[1777619238407,49.27,76955.61,0.0,-0.99635,0.0,0.62769]
[1777619239414,49.27,76962.57,0.0,-0.99632,0.0,0.63189]
[1777619240421,49.27,76964.45,0.0,-0.99631,0.0,0.63303]
[1777619242435,49.27,76970.79,0.0,-0.99629,0.0,0.63689]
[1777619245456,49.27,76975.23,0.0,-0.99627,0.0,0.6396]
[1777619250490,49.27,76977.53,0.0,-0.99626,0.0,0.64101]
[1777619255525,49.27,76979.55,0.0,-0.99626,0.0,0.64135]
[1777619260561,49.27,76983.35,0.0,-0.99624,0.0,0.64369]
[1777619262575,49.27,76990.16,0.0,-0.99622,0.0,0.64789]
[1777619263582,49.27,76991.62,0.0,-0.99621,0.0,0.6488]
[1777619269625,49.27,76994.67,0.0,-0.9962,0.0,0.65069]
[1777619274660,49.27,76998.97,0.0,-0.99618,0.0,0.65337]
[1777619279695,49.27,76999.32,0.0,-0.99618,0.0,0.65358]
[1777619284730,49.27,76998.45,0.0,-0.99618,0.0,0.65304]
[1777619289766,49.27,76999.17,0.0,-0.99618,0.0,0.65349]
[1777619295809,49.27,76998.7,0.0,-0.99618,0.0,0.6532]
[1777619300843,49.27,76999.39,0.0,-0.99618,0.0,0.65363]
[1777619305878,49.27,76999.43,0.0,-0.99618,0.0,0.65365]
[1777619311922,49.27,76998.79,0.0,-0.99619,0.0,0.65234]
[1777619316955,49.27,76998.8,0.0,-0.99619,0.0,0.65235]
[1777619322997,49.27,76999.4,0.0,-0.99619,0.0,0.65272]
[1777619328032,49.27,76998.84,0.0,-0.99619,0.0,0.65237]
[1777619333066,49.27,76999.67,0.0,-0.99619,0.0,0.65289]
[1777619336089,49.27,76992.94,0.0,-0.99621,0.0,0.6487]
[1777619338103,49.27,76983.34,0.0,-0.99625,0.0,0.64278]
[1777619340116,49.27,76977.21,0.0,-0.99627,0.0,0.63902]
[1777619347166,49.27,76971.75,0.0,-0.9963,0.0,0.63568]
[1777619352201,49.27,76966.45,0.0,-0.99632,0.0,0.63246]
[1777619355222,49.27,76975.05,0.0,-0.99628,0.0,0.63769]
[1777619356230,49.27,76979.52,0.0,-0.99627,0.0,0.64043]
[1777619357236,49.27,76990.6,0.0,-0.99622,0.0,0.64726]
[1777619358243,49.27,76997.53,0.0,-0.99619,0.0,0.65155]
[1777619359250,49.27,76999.55,0.0,-0.99619,0.0,0.65281]
[1777619361264,49.27,77008.05,0.0,-0.99615,0.0,0.65813]
[1777619362271,49.27,77015.37,0.0,-0.99612,0.0,0.66274]
[1777619363277,49.27,77016.84,0.0,-0.99612,0.0,0.66366]
[1777619368313,49.27,77020.52,0.0,-0.9961,0.0,0.66599]
[1777619375362,49.27,77019.11,0.0,-0.99611,0.0,0.66417]
[1777619380398,49.27,77020.36,0.0,-0.99611,0.0,0.66496]
[1777619382412,49.27,77025.77,0.0,-0.99608,0.0,0.6684]
[1777619384426,49.27,77030.35,0.0,-0.99607,0.0,0.67131]
[1777619389461,49.27,77032.99,0.0,-0.99605,0.0,0.673]
[1777619393489,49.27,77038.59,0.0,-0.99603,0.0,0.67659]
[1777619398524,49.27,77041.14,0.0,-0.99602,0.0,0.67823]
[1777619401545,49.27,77049.08,0.0,-0.99599,0.0,0.68336]
[1777619403559,49.27,77051.86,0.0,-0.99598,0.0,0.68516]
[1777619404565,49.27,77046.0,0.0,-0.996,0.0,0.68137]
[1777619405573,49.27,77044.24,0.0,-0.99601,0.0,0.68023]
[1777619407587,49.27,77036.92,0.0,-0.99604,0.0,0.67552]
[1777619408594,49.27,77035.0,0.0,-0.99605,0.0,0.67429]
[1777619413629,49.27,77034.4,0.0,-0.99605,0.0,0.6739]
[1777619418663,49.27,77035.6,0.0,-0.99604,0.0,0.67467]
[1777619423699,49.27,77034.79,0.0,-0.99605,0.0,0.67415]
[1777619426720,49.27,77030.43,0.0,-0.99607,0.0,0.67137]
[1777619431759,49.27,77032.28,0.0,-0.99606,0.0,0.67161]
[1777619437797,49.27,77033.04,0.0,-0.99606,0.0,0.6721]
[1777619443844,49.27,77034.21,0.0,-0.99606,0.0,0.67284]
[1777619450896,49.27,77034.83,0.0,-0.99605,0.0,0.67324]
[1777619455928,49.27,77035.92,0.0,-0.99605,0.0,0.67394]
[1777619462979,49.27,77036.43,0.0,-0.99605,0.0,0.67427]
[1777619468959,49.27,77036.43,0.0,-0.99605,0.0,0.67427]
[1777619474055,49.27,77031.26,0.0,-0.99607,0.0,0.67096]
[1777619479090,49.27,77029.72,0.0,-0.99607,0.0,0.66998]
[1777619489159,49.27,77029.05,0.0,-0.99608,0.0,0.66955]
[1777619492179,49.27,77028.12,0.0,-0.99609,0.0,0.66803]
[1777619497216,49.27,77033.52,0.0,-0.99606,0.0,0.67147]
[1777619502254,49.27,77036.59,0.0,-0.99605,0.0,0.67343]
[1777619507286,49.27,77037.11,0.0,-0.99605,0.0,0.67376]
[1777619512321,49.27,77036.82,0.0,-0.99605,0.0,0.67358]
[1777619517355,49.27,77034.17,0.0,-0.99606,0.0,0.67188]
[1777619523397,49.27,77035.56,0.0,-0.99606,0.0,0.67277]
[1777619528434,49.27,77036.42,0.0,-0.99605,0.0,0.67332]
[1777619533468,49.27,77035.55,0.0,-0.99606,0.0,0.67276]
[1777619538503,49.27,77030.12,0.0,-0.99608,0.0,0.6693]
[1777619543538,49.27,77029.29,0.0,-0.99608,0.0,0.66877]
[1777619548573,49.27,77028.99,0.0,-0.99608,0.0,0.66858]
[1777619553611,49.27,77031.66,0.0,-0.99608,0.0,0.66935]
[1777619558646,49.27,77036.42,0.0,-0.99606,0.0,0.67238]
[1777619566702,49.27,77034.58,0.0,-0.99606,0.0,0.67121]
[1777619571738,49.27,77031.59,0.0,-0.99608,0.0,0.6693]
[1777619576772,49.27,77032.38,0.0,-0.99607,0.0,0.66981]
[1777619581807,49.27,77034.08,0.0,-0.99607,0.0,0.67089]
[1777619586843,49.27,77034.49,0.0,-0.99606,0.0,0.67115]
[1777619591878,49.27,77035.43,0.0,-0.99606,0.0,0.67175]
[1777619596917,49.27,77034.79,0.0,-0.99606,0.0,0.67134]
[1777619601952,49.27,77037.21,0.0,-0.99605,0.0,0.67289]
[1777619607993,49.27,77038.14,0.0,-0.99605,0.0,0.67348]
[1777619613029,49.27,77036.03,0.0,-0.99606,0.0,0.6712]
[1777619618064,49.27,77034.41,0.0,-0.99607,0.0,0.67016]
[1777619623100,49.27,77031.64,0.0,-0.99608,0.0,0.6684]
[1777619628134,49.27,77027.99,0.0,-0.9961,0.0,0.66608]
[1777619633169,49.27,77024.12,0.0,-0.99611,0.0,0.66363]
[1777619635184,49.27,77018.79,0.0,-0.99613,0.0,0.66027]
[1777619640219,49.27,77016.93,0.0,-0.99614,0.0,0.6591]
[1777619645253,49.27,77016.31,0.0,-0.99614,0.0,0.65871]
[1777619650290,49.27,77015.13,0.0,-0.99615,0.0,0.65797]
[1777619652305,49.27,77008.36,0.0,-0.99618,0.0,0.65373]
[1777619657339,49.27,77005.29,0.0,-0.99619,0.0,0.65181]
[1777619662374,49.27,77004.78,0.0,-0.99619,0.0,0.6515]
[1777619667410,49.27,77005.14,0.0,-0.99619,0.0,0.65172]
[1777619672445,49.27,77007.43,0.0,-0.99619,0.0,0.65223]
[1777619677480,49.27,77006.79,0.0,-0.99619,0.0,0.65183]
[1777619682517,49.27,77006.07,0.0,-0.99619,0.0,0.65138]
[1777619687550,49.27,77004.98,0.0,-0.9962,0.0,0.6507]
[1777619692586,49.27,77004.83,0.0,-0.9962,0.0,0.65061]
[1777619697621,49.27,77004.77,0.0,-0.9962,0.0,0.65057]
[1777619702658,49.27,77008.87,0.0,-0.99618,0.0,0.65313]
[1777619708702,49.27,77007.95,0.0,-0.99618,0.0,0.65255]
[1777619713738,49.27,77006.42,0.0,-0.99619,0.0,0.6516]
[1777619718773,49.27,77005.56,0.0,-0.99619,0.0,0.65107]
[1777619724817,49.27,77001.94,0.0,-0.99621,0.0,0.64882]
[1777619729850,49.27,77001.34,0.0,-0.99621,0.0,0.64844]
[1777619734885,49.27,77001.74,0.0,-0.99621,0.0,0.64778]
[1777619737906,49.27,76993.51,0.0,-0.99625,0.0,0.6427]
[1777619739919,49.27,76993.03,0.0,-0.99625,0.0,0.6424]
[1777619744964,49.27,76985.98,0.0,-0.99628,0.0,0.63808]
[1777619745967,49.27,76980.2,0.0,-0.9963,0.0,0.63455]
[1777619746973,49.27,76980.51,0.0,-0.9963,0.0,0.63474]
[1777619747980,49.27,76975.06,0.0,-0.99632,0.0,0.63143]
[1777619748987,49.27,76975.33,0.0,-0.99632,0.0,0.63159]
[1777619755028,49.27,76978.36,0.0,-0.99631,0.0,0.63343]
[1777619760064,49.27,76981.86,0.0,-0.99629,0.0,0.63556]
[1777619765099,49.27,76983.72,0.0,-0.99628,0.0,0.63669]
[1777619770134,49.27,76985.19,0.0,-0.99628,0.0,0.63759]
[1777619773156,49.27,76991.5,0.0,-0.99625,0.0,0.64146]
[1777619775169,49.27,76996.42,0.0,-0.99623,0.0,0.64449]
[1777619780204,49.27,76997.37,0.0,-0.99623,0.0,0.64508]
[1777619785238,49.27,76997.07,0.0,-0.99623,0.0,0.64489]
[1777619790275,49.27,76994.38,0.0,-0.99624,0.0,0.64323]
[1777619795310,49.27,76992.45,0.0,-0.99626,0.0,0.64114]
[1777619800346,49.27,76987.79,0.0,-0.99627,0.0,0.63828]
[1777619805382,49.27,76988.27,0.0,-0.99627,0.0,0.63858]
[1777619811353,49.27,76995.4,0.0,-0.99624,0.0,0.64295]
[1777619812430,49.27,76997.97,0.0,-0.99623,0.0,0.64454]
[1777619817466,49.27,77000.96,0.0,-0.99622,0.0,0.64639]
[1777619822501,49.27,77002.66,0.0,-0.99622,0.0,0.64744]
[1777619827535,49.27,77007.17,0.0,-0.9962,0.0,0.65024]
[1777619832571,49.27,77008.38,0.0,-0.99619,0.0,0.65099]
[1777619837606,49.27,77009.88,0.0,-0.99619,0.0,0.65192]
[1777619843648,49.27,77010.28,0.0,-0.99618,0.0,0.65217]
[1777619848683,49.27,77010.64,0.0,-0.99618,0.0,0.6524]
[1777619853718,49.27,77011.63,0.0,-0.99618,0.0,0.6521]
[1777619858753,49.27,77013.01,0.0,-0.99618,0.0,0.65296]
[1777619861774,49.27,77020.67,0.0,-0.99615,0.0,0.65775]
[1777619863791,49.27,77022.36,0.0,-0.99614,0.0,0.65882]
[1777619869831,49.27,77024.65,0.0,-0.99613,0.0,0.66026]
[1777619874865,49.27,77025.52,0.0,-0.99613,0.0,0.66081]
[1777619879900,49.27,77024.1,0.0,-0.99613,0.0,0.65991]
[1777619884935,49.27,77022.82,0.0,-0.99614,0.0,0.65911]
[1777619889970,49.27,77020.75,0.0,-0.99615,0.0,0.65781]
[1777619895010,49.27,77020.7,0.0,-0.99615,0.0,0.65777]
[1777619901049,49.27,77020.62,0.0,-0.99615,0.0,0.65772]
[1777619904069,49.27,77011.15,0.0,-0.99619,0.0,0.6518]
[1777619905075,49.27,77010.06,0.0,-0.99619,0.0,0.65112]
[1777619910113,49.27,77010.44,0.0,-0.99619,0.0,0.65136]
[1777619912127,49.27,77017.83,0.0,-0.99616,0.0,0.65505]
[1777619913132,49.27,77020.88,0.0,-0.99615,0.0,0.65696]
[1777619918167,49.27,77020.29,0.0,-0.99615,0.0,0.65659]
[1777619923202,49.27,77021.36,0.0,-0.99615,0.0,0.65727]
[1777619928237,49.27,77022.26,0.0,-0.99615,0.0,0.65783]
[1777619933272,49.27,77021.6,0.0,-0.99615,0.0,0.65742]
[1777619938307,49.27,77020.63,0.0,-0.99615,0.0,0.65681]
[1777619943342,49.27,77020.6,0.0,-0.99615,0.0,0.65679]
[1777619949384,49.27,77020.22,0.0,-0.99616,0.0,0.65655]
[1777619954419,49.27,77020.15,0.0,-0.99616,0.0,0.65651]
[1777619957440,49.27,77025.84,0.0,-0.99613,0.0,0.66008]
[1777619962475,49.27,77028.91,0.0,-0.99612,0.0,0.66202]
[1777619966503,49.27,77034.81,0.0,-0.9961,0.0,0.66575]
[1777619972475,49.27,77035.62,0.0,-0.9961,0.0,0.66534]
[1777619979595,49.27,77038.6,0.0,-0.99609,0.0,0.66723]
[1777619984630,49.27,77045.36,0.0,-0.99606,0.0,0.67154]
[1777619989666,49.27,77030.28,0.0,-0.99612,0.0,0.66196]
[1777619994701,49.27,77025.2,0.0,-0.99614,0.0,0.65875]
[1777619996715,49.27,77013.38,0.0,-0.99619,0.0,0.65136]
[1777620001750,49.27,77008.68,0.0,-0.99621,0.0,0.64843]
[1777620004773,49.27,77018.92,0.0,-0.99617,0.0,0.65481]
[1777620009806,49.27,77015.06,0.0,-0.99618,0.0,0.6524]
[1777620011820,49.27,77020.66,0.0,-0.99616,0.0,0.6559]
[1777620015847,49.27,77029.55,0.0,-0.99612,0.0,0.6615]
[1777620016855,49.27,77030.33,0.0,-0.99612,0.0,0.66199]
[1777620017862,49.27,77037.24,0.0,-0.99609,0.0,0.66636]
[1777620018872,49.27,77038.02,0.0,-0.99609,0.0,0.66686]
[1777620023907,49.27,77036.9,0.0,-0.99609,0.0,0.66615]
[1777620028943,49.27,77038.47,0.0,-0.99609,0.0,0.66715]
[1777620031963,49.27,77044.33,0.0,-0.99607,0.0,0.66994]
[1777620035991,49.27,77045.66,0.0,-0.99606,0.0,0.67079]
[1777620041028,49.27,77048.35,0.0,-0.99605,0.0,0.67251]
[1777620044048,49.27,77051.21,0.0,-0.99604,0.0,0.67434]
[1777620049084,49.27,77052.96,0.0,-0.99603,0.0,0.67547]
[1777620051098,49.27,77058.06,0.0,-0.99601,0.0,0.67875]
[1777620056135,49.27,77057.58,0.0,-0.99601,0.0,0.67844]
[1777620062177,49.27,77055.98,0.0,-0.99602,0.0,0.67741]
[1777620067211,49.27,77056.6,0.0,-0.99602,0.0,0.67781]
[1777620072249,49.27,77057.98,0.0,-0.99601,0.0,0.6787]
[1777620074262,49.27,77063.48,0.0,-0.99599,0.0,0.68226]
[1777620079297,49.27,77058.79,0.0,-0.99601,0.0,0.67922]
[1777620084332,49.27,77054.72,0.0,-0.99602,0.0,0.6766]
[1777620090375,49.27,77054.32,0.0,-0.99603,0.0,0.67634]
[1777620095409,49.27,77055.57,0.0,-0.99603,0.0,0.6762]
[1777620100443,49.27,77056.21,0.0,-0.99602,0.0,0.67662]
[1777620105479,49.27,77059.96,0.0,-0.99601,0.0,0.67903]
[1777620110515,49.27,77059.56,0.0,-0.99601,0.0,0.67877]
[1777620115549,49.27,77056.69,0.0,-0.99602,0.0,0.67692]
[1777620120584,49.27,77057.96,0.0,-0.99602,0.0,0.67774]
[1777620125619,49.27,77057.26,0.0,-0.99602,0.0,0.67729]
[1777620130654,49.27,77058.02,0.0,-0.99602,0.0,0.67778]
[1777620135689,49.27,77058.84,0.0,-0.99601,0.0,0.67831]
[1777620140723,49.27,77058.79,0.0,-0.99601,0.0,0.67828]
[1777620144752,49.27,77044.35,0.0,-0.99607,0.0,0.66902]
[1777620147776,49.27,77038.18,0.0,-0.9961,0.0,0.6651]
[1777620152808,49.27,77034.5,0.0,-0.99612,0.0,0.66184]
[1777620157843,49.27,77034.97,0.0,-0.99612,0.0,0.66213]
[1777620161883,49.27,77024.97,0.0,-0.99616,0.0,0.65584]
[1777620166916,49.27,77022.85,0.0,-0.99617,0.0,0.65451]
[1777620170945,49.27,77017.2,0.0,-0.99619,0.0,0.65099]
[1777620171951,49.27,77012.2,0.0,-0.99621,0.0,0.64788]
[1777620176986,49.27,77010.68,0.0,-0.99621,0.0,0.64693]
[1777620177993,49.27,77005.83,0.0,-0.99623,0.0,0.64394]
[1777620183030,49.27,77007.0,0.0,-0.99623,0.0,0.64466]
[1777620187058,49.27,76995.41,0.0,-0.99627,0.0,0.63753]
[1777620188065,49.27,76991.03,0.0,-0.99629,0.0,0.63486]
[1777620189073,49.27,76991.2,0.0,-0.99629,0.0,0.63496]
[1777620194110,49.27,76991.93,0.0,-0.99629,0.0,0.63541]
[1777620195114,49.27,76997.36,0.0,-0.99627,0.0,0.63873]
[1777620196121,49.27,77003.75,0.0,-0.99624,0.0,0.64265]
[1777620197127,49.27,77005.16,0.0,-0.99624,0.0,0.64352]
[1777620200149,49.27,77011.36,0.0,-0.99621,0.0,0.64736]
[1777620201156,49.27,77013.3,0.0,-0.9962,0.0,0.64856]
[1777620204177,49.27,77017.46,0.0,-0.99619,0.0,0.65115]
[1777620209212,49.27,77016.71,0.0,-0.99619,0.0,0.65068]
[1777620214247,49.27,77019.6,0.0,-0.99618,0.0,0.65156]
[1777620219282,49.27,77017.21,0.0,-0.99619,0.0,0.65007]
[1777620224316,49.27,77017.52,0.0,-0.99619,0.0,0.65027]
[1777620227337,49.27,77023.6,0.0,-0.99617,0.0,0.65406]
[1777620229351,49.27,77028.08,0.0,-0.99615,0.0,0.65687]
[1777620234388,49.27,77029.38,0.0,-0.99614,0.0,0.65768]
[1777620239421,49.27,77027.46,0.0,-0.99615,0.0,0.65648]
[1777620244457,49.27,77026.06,0.0,-0.99616,0.0,0.6556]
[1777620248485,49.27,77022.83,0.0,-0.99617,0.0,0.65358]
[1777620253520,49.27,77018.73,0.0,-0.99619,0.0,0.65102]
[1777620258555,49.27,77016.88,0.0,-0.99619,0.0,0.64987]
[1777620263590,49.27,77019.28,0.0,-0.99619,0.0,0.65136]
[1777620268625,49.27,77019.26,0.0,-0.99619,0.0,0.65135]
[1777620273660,49.27,77021.8,0.0,-0.99618,0.0,0.65202]
[1777620278696,49.27,77020.06,0.0,-0.99619,0.0,0.65093]
[1777620283730,49.27,77019.86,0.0,-0.99619,0.0,0.65081]
[1777620288767,49.27,77020.39,0.0,-0.99619,0.0,0.65114]
[1777620293800,49.27,77020.27,0.0,-0.99619,0.0,0.65106]
[1777620298835,49.27,77020.16,0.0,-0.99619,0.0,0.65099]
[1777620300850,49.27,77011.79,0.0,-0.99622,0.0,0.6458]
[1777620301858,49.27,77008.72,0.0,-0.99623,0.0,0.6439]
[1777620304819,49.27,76995.58,0.0,-0.99628,0.0,0.63583]
[1777620309914,49.27,76995.4,0.0,-0.99629,0.0,0.63572]
[1777620314950,49.27,76996.12,0.0,-0.99628,0.0,0.63616]
[1777620319985,49.27,76995.63,0.0,-0.99628,0.0,0.63586]
[1777620325024,49.27,76991.48,0.0,-0.9963,0.0,0.63333]
[1777620326030,49.27,76983.0,0.0,-0.99633,0.0,0.62819]
[1777620329057,49.27,76979.39,0.0,-0.99635,0.0,0.62601]
[1777620331068,49.27,76968.59,0.0,-0.99639,0.0,0.61865]
[1777620333080,49.27,76963.43,0.0,-0.99641,0.0,0.61558]
[1777620337109,49.27,76953.19,0.0,-0.99645,0.0,0.60952]
[1777620340131,49.27,76961.19,0.0,-0.99642,0.0,0.61425]
[1777620341137,49.27,76966.5,0.0,-0.9964,0.0,0.6174]
[1777620344158,49.27,76970.35,0.0,-0.99639,0.0,0.6197]
[1777620349193,49.27,76975.01,0.0,-0.99637,0.0,0.62249]
[1777620354228,49.27,76974.24,0.0,-0.99637,0.0,0.62203]
[1777620356242,49.27,76973.58,0.0,-0.99638,0.0,0.62163]
[1777620361277,49.27,76973.87,0.0,-0.99637,0.0,0.62181]
[1777620367319,49.27,76972.97,0.0,-0.99638,0.0,0.62127]
[1777620372358,49.27,76972.7,0.0,-0.99638,0.0,0.6211]
[1777620377389,49.27,76972.65,0.0,-0.99638,0.0,0.62107]
[1777620382424,49.27,76973.41,0.0,-0.99638,0.0,0.62153]
[1777620388466,49.27,76975.82,0.0,-0.99637,0.0,0.62297]
[1777620393501,49.27,76970.83,0.0,-0.99639,0.0,0.6191]
[1777620396522,49.27,76965.32,0.0,-0.99641,0.0,0.61582]
[1777620401560,49.27,76958.82,0.0,-0.99644,0.0,0.61197]
[1777620406597,49.27,76952.84,0.0,-0.99646,0.0,0.60844]
[1777620411633,49.27,76948.4,0.0,-0.99648,0.0,0.60583]
[1777620416665,49.27,76944.97,0.0,-0.99649,0.0,0.60382]
[1777620420693,49.27,76935.21,0.0,-0.99652,0.0,0.59814]
[1777620421705,49.27,76927.72,0.0,-0.99655,0.0,0.59381]
[1777620422713,49.27,76926.94,0.0,-0.99656,0.0,0.59336]
[1777620427745,49.27,76928.43,0.0,-0.99655,0.0,0.59422]
[1777620432781,49.27,76931.25,0.0,-0.99654,0.0,0.59585]
[1777620437828,49.27,76936.92,0.0,-0.99652,0.0,0.59913]
[1777620438829,49.27,76953.62,0.0,-0.99646,0.0,0.6089]
[1777620439838,49.27,76954.19,0.0,-0.99645,0.0,0.60923]
[1777620444870,49.27,76957.77,0.0,-0.99644,0.0,0.61135]
[1777620448899,49.27,76947.52,0.0,-0.99648,0.0,0.60532]
[1777620450913,49.27,76945.22,0.0,-0.99649,0.0,0.60397]
[1777620455952,49.27,76948.77,0.0,-0.99648,0.0,0.60518]
[1777620458969,49.27,76945.16,0.0,-0.99649,0.0,0.60307]
[1777620464010,49.27,76942.46,0.0,-0.9965,0.0,0.60149]
[1777620469040,49.27,76943.47,0.0,-0.9965,0.0,0.60208]
[1777620474075,49.27,76944.97,0.0,-0.99649,0.0,0.60296]
[1777620480120,49.27,76947.59,0.0,-0.99648,0.0,0.60449]
[1777620485152,49.27,76949.93,0.0,-0.99647,0.0,0.60586]
[1777620490188,49.27,76953.98,0.0,-0.99646,0.0,0.60824]
[1777620493210,49.27,76960.3,0.0,-0.99644,0.0,0.61196]
[1777620498246,49.27,76963.02,0.0,-0.99643,0.0,0.61357]
[1777620503282,49.27,76966.03,0.0,-0.99641,0.0,0.61536]
[1777620508315,49.27,76971.01,0.0,-0.9964,0.0,0.61833]
[1777620513350,49.27,76971.06,0.0,-0.9964,0.0,0.61747]
[1777620518385,49.27,76974.97,0.0,-0.99638,0.0,0.61981]
[1777620523421,49.27,76975.24,0.0,-0.99638,0.0,0.61997]
[1777620528455,49.27,76975.85,0.0,-0.99638,0.0,0.62033]
[1777620533498,49.27,76974.92,0.0,-0.99639,0.0,0.61978]
[1777620538525,49.27,76970.31,0.0,-0.9964,0.0,0.61703]
[1777620543560,49.27,76970.58,0.0,-0.9964,0.0,0.61719]
[1777620548596,49.27,76970.57,0.0,-0.9964,0.0,0.61718]
[1777620553631,49.27,76971.37,0.0,-0.9964,0.0,0.61766]
[1777620558666,49.27,76971.71,0.0,-0.9964,0.0,0.61786]
[1777620563701,49.27,76973.3,0.0,-0.99639,0.0,0.61881]
[1777620568735,49.27,76973.25,0.0,-0.99639,0.0,0.61878]
[1777620573771,49.27,76971.57,0.0,-0.9964,0.0,0.61689]
[1777620578806,49.27,76971.18,0.0,-0.9964,0.0,0.61666]
[1777620583841,49.27,76970.27,0.0,-0.99641,0.0,0.61612]
[1777620588876,49.27,76970.6,0.0,-0.99641,0.0,0.61632]
[1777620593911,49.27,76970.96,0.0,-0.99641,0.0,0.61653]
[1777620598946,49.27,76971.85,0.0,-0.9964,0.0,0.61706]
[1777620603980,49.27,76968.18,0.0,-0.99642,0.0,0.61488]
[1777620609017,49.27,76971.06,0.0,-0.9964,0.0,0.61659]
[1777620614052,49.27,76970.03,0.0,-0.99641,0.0,0.61601]
[1777620619087,49.28,76971.33,0.0,-0.9964,0.0,0.61684]
[1777620626135,49.28,76971.01,0.0,-0.9964,0.0,0.61677]
[1777620631172,49.28,76968.97,0.0,-0.99642,0.0,0.61479]
[1777620636206,49.28,76968.43,0.0,-0.99642,0.0,0.61464]
[1777620641244,49.28,76969.35,0.0,-0.99641,0.0,0.61536]
[1777620643257,49.28,76975.93,0.0,-0.99639,0.0,0.61936]
[1777620648290,49.28,76974.07,0.0,-0.99639,0.0,0.61846]
[1777620653325,49.29,76972.38,0.0,-0.9964,0.0,0.61769]
[1777620658361,49.29,76968.34,0.0,-0.99641,0.0,0.61555]
[1777620663396,49.29,76966.91,0.0,-0.99641,0.0,0.61498]
[1777620668430,49.3,76966.85,0.0,-0.99641,0.0,0.61526]
[1777620673465,49.3,76966.04,0.0,-0.99641,0.0,0.61511]
[1777620678500,49.3,76965.84,0.0,-0.99641,0.0,0.61535]
[1777620681522,49.31,76950.89,0.0,-0.99647,0.0,0.60675]
[1777620683536,49.31,76945.06,0.0,-0.99649,0.0,0.60349]
[1777620685550,49.31,76934.5,0.0,-0.99653,0.0,0.5975]
[1777620690585,49.31,76934.17,0.0,-0.99652,0.0,0.59771]
[1777620695621,49.32,76933.77,0.0,-0.99653,0.0,0.59705]
[1777620700656,49.32,76932.3,0.0,-0.99653,0.0,0.59665]
[1777620704683,49.33,76931.57,0.0,-0.99653,0.0,0.5966]
[1777620709718,49.34,76928.8,0.0,-0.99653,0.0,0.59638]
[1777620711740,49.37,76921.38,0.0,-0.99655,0.0,0.59432]
[1777620712747,49.38,76921.48,0.0,-0.99654,0.0,0.59561]
[1777620713756,49.4,76942.94,0.0,-0.99645,0.0,0.60944]
[1777620714763,49.41,76942.75,0.0,-0.99644,0.0,0.61075]
[1777620717785,49.47,76936.36,0.0,-0.99643,0.0,0.61171]
[1777620722817,49.57,76938.32,0.0,-0.99636,0.0,0.62226]
[1777620724831,49.59,76931.06,0.0,-0.99638,0.0,0.62025]
[1777620725837,49.6,76931.43,0.0,-0.99637,0.0,0.62069]
[1777620728859,49.62,76947.11,0.0,-0.9963,0.0,0.63273]
[1777620729866,49.65,76952.82,0.0,-0.99626,0.0,0.63849]
[1777620730873,49.65,76953.36,0.0,-0.99626,0.0,0.63905]
[1777620735911,49.66,76953.75,0.0,-0.99625,0.0,0.64049]
[1777620737925,49.67,76963.91,0.0,-0.9962,0.0,0.64721]
[1777620738931,49.67,76966.54,0.0,-0.99619,0.0,0.64908]
[1777620743967,49.69,76967.16,0.0,-0.99618,0.0,0.6507]
[1777620749001,49.7,76971.38,0.0,-0.99616,0.0,0.65457]
[1777620754037,49.71,76974.94,0.0,-0.99614,0.0,0.65714]
[1777620759073,49.73,76972.67,0.0,-0.99614,0.0,0.65702]
[1777620764107,49.74,76974.53,0.0,-0.99612,0.0,0.6595]
[1777620769142,49.75,76978.04,0.0,-0.9961,0.0,0.66303]
[1777620774194,49.77,76978.13,0.0,-0.99609,0.0,0.66443]
[1777620779223,49.78,76978.0,0.0,-0.99608,0.0,0.66572]
[1777620782242,49.79,76986.01,0.0,-0.99604,0.0,0.67161]
[1777620783247,49.79,76992.1,0.0,-0.99602,0.0,0.67576]
[1777620784255,49.8,76992.03,0.0,-0.99602,0.0,0.676]
[1777620789290,49.81,76986.98,0.0,-0.99603,0.0,0.67419]
[1777620794326,49.83,76988.08,0.0,-0.99601,0.0,0.67632]
[1777620799361,49.84,76990.36,0.0,-0.99599,0.0,0.67922]
[1777620804398,49.86,76991.02,0.0,-0.99598,0.0,0.6811]
[1777620809436,49.87,76989.67,0.0,-0.99598,0.0,0.68201]
[1777620811445,49.88,76982.26,0.0,-0.99601,0.0,0.67691]
[1777620818447,49.9,76982.39,0.0,-0.996,0.0,0.67876]
[1777620823528,49.91,76982.05,0.0,-0.99599,0.0,0.67962]
[1777620828563,49.92,76981.82,0.0,-0.99598,0.0,0.68055]
[1777620833600,49.93,76978.89,0.0,-0.99599,0.0,0.67974]
[1777620838633,49.94,76976.7,0.0,-0.99599,0.0,0.67939]
[1777620843668,49.95,76974.49,0.0,-0.99599,0.0,0.67902]
[1777620848702,49.96,76972.99,0.0,-0.99599,0.0,0.6791]
[1777620853739,49.97,76971.28,0.0,-0.99599,0.0,0.67904]
[1777620858773,49.98,76969.83,0.0,-0.99599,0.0,0.67914]
[1777620863808,50.0,76966.89,0.0,-0.996,0.0,0.67829]
[1777620868843,50.01,76965.36,0.0,-0.996,0.0,0.67833]
[1777620873879,50.02,76964.96,0.0,-0.996,0.0,0.67814]
[1777620879921,50.03,76964.48,0.0,-0.99599,0.0,0.67905]
[1777620884956,50.04,76963.71,0.0,-0.99599,0.0,0.67956]
[1777620889991,50.05,76963.59,0.0,-0.99598,0.0,0.68048]
[1777620895027,50.06,76963.06,0.0,-0.99598,0.0,0.68113]
[1777620900064,50.07,76962.91,0.0,-0.99597,0.0,0.68201]
[1777620905099,50.08,76962.96,0.0,-0.99597,0.0,0.68301]
[1777620910132,50.09,76963.91,0.0,-0.99596,0.0,0.68458]
[1777620915167,50.1,76965.06,0.0,-0.99594,0.0,0.68627]
[1777620920202,50.11,76967.57,0.0,-0.99593,0.0,0.68884]
[1777620925237,50.12,76970.49,0.0,-0.99591,0.0,0.69167]
[1777620930272,50.13,76972.05,0.0,-0.9959,0.0,0.69362]
[1777620935306,50.14,76976.76,0.0,-0.99588,0.0,0.69664]
[1777620940342,50.15,76984.93,0.0,-0.99584,0.0,0.7029]
[1777620941350,50.15,76993.47,0.0,-0.9958,0.0,0.70869]
[1777620942356,50.15,76998.33,0.0,-0.99578,0.0,0.71208]
[1777620943363,50.15,76998.4,0.0,-0.99577,0.0,0.71229]
[1777620948399,50.16,76999.42,0.0,-0.99576,0.0,0.71375]
[1777620953507,50.17,76980.46,0.0,-0.99584,0.0,0.70202]
[1777620955452,50.18,76969.52,0.0,-0.99588,0.0,0.69638]
[1777620956459,50.19,76971.31,0.0,-0.99587,0.0,0.69792]
[1777620958472,50.19,76977.76,0.0,-0.99584,0.0,0.70268]
[1777620960486,50.2,76978.9,0.0,-0.99583,0.0,0.70376]
[1777620963507,50.2,76972.23,0.0,-0.99585,0.0,0.6999]
[1777620969549,50.21,76970.85,0.0,-0.99585,0.0,0.70001]
[1777620974584,50.22,76969.1,0.0,-0.99586,0.0,0.69972]
[1777620979619,50.23,76968.18,0.0,-0.99585,0.0,0.69996]
[1777620984654,50.24,76967.1,0.0,-0.99585,0.0,0.70009]
[1777620987675,50.24,76978.0,0.0,-0.9958,0.0,0.70773]
[1777620988683,50.24,76982.53,0.0,-0.99578,0.0,0.71088]
[1777620989689,50.25,76983.64,0.0,-0.99578,0.0,0.71176]
[1777620994724,50.25,76985.98,0.0,-0.99577,0.0,0.71303]
[1777620999760,50.26,76980.11,0.0,-0.99579,0.0,0.70984]
[1777621005802,50.27,76980.68,0.0,-0.99578,0.0,0.71104]
[1777621010840,50.27,76979.28,0.0,-0.99578,0.0,0.71078]
[1777621015871,50.28,76977.14,0.0,-0.99579,0.0,0.71002]
[1777621020906,50.29,76977.27,0.0,-0.99578,0.0,0.71075]
[1777621025940,50.29,76976.82,0.0,-0.99578,0.0,0.71109]
[1777621030977,50.32,76979.09,0.0,-0.99575,0.0,0.71538]
[1777621036014,50.39,76978.27,0.0,-0.99571,0.0,0.72147]
[1777621041046,50.44,76984.19,0.0,-0.99565,0.0,0.73058]
[1777621046083,50.49,76983.03,0.0,-0.99562,0.0,0.73452]
[1777621051118,50.53,76985.94,0.0,-0.99559,0.0,0.7399]
[1777621056153,50.57,76988.38,0.0,-0.99555,0.0,0.74556]
[1777621061187,50.58,76990.53,0.0,-0.99553,0.0,0.74807]
[1777621066223,50.61,76993.67,0.0,-0.9955,0.0,0.75308]
[1777621071258,50.62,76993.3,0.0,-0.99549,0.0,0.75431]
[1777621076293,50.62,76991.3,0.0,-0.9955,0.0,0.75326]
[1777621081328,50.63,76992.8,0.0,-0.99549,0.0,0.75449]
[1777621086363,50.63,76993.69,0.0,-0.99549,0.0,0.75511]
[1777621091398,50.63,76994.24,0.0,-0.99548,0.0,0.75549]
[1777621096433,50.63,76995.12,0.0,-0.99548,0.0,0.7561]
[1777621101467,50.63,76995.97,0.0,-0.99548,0.0,0.75668]
[1777621106502,50.63,76996.37,0.0,-0.99547,0.0,0.75696]
[1777621111539,50.63,76996.79,0.0,-0.99548,0.0,0.75622]
[1777621116577,50.63,76996.77,0.0,-0.99548,0.0,0.75621]
[1777621121608,50.63,76992.99,0.0,-0.9955,0.0,0.7536]
[1777621124629,50.63,77002.06,0.0,-0.99545,0.0,0.75987]
[1777621125638,50.63,77004.02,0.0,-0.99545,0.0,0.76123]
[1777621130671,50.63,77004.3,0.0,-0.99544,0.0,0.76143]
[1777621137720,50.63,77005.79,0.0,-0.99544,0.0,0.76246]
[1777621144771,50.63,77004.7,0.0,-0.99544,0.0,0.76171]
[1777621150813,50.63,77002.05,0.0,-0.99545,0.0,0.75986]
[1777621155849,50.63,77001.62,0.0,-0.99546,0.0,0.75957]
[1777621160883,50.63,76998.11,0.0,-0.99547,0.0,0.75713]
[1777621165921,50.63,77000.7,0.0,-0.99546,0.0,0.75893]
[1777621171963,50.63,76999.9,0.0,-0.99547,0.0,0.75734]
[1777621176998,50.63,77002.08,0.0,-0.99546,0.0,0.75885]
[1777621182033,50.63,77002.0,0.0,-0.99546,0.0,0.75879]
[1777621187067,50.63,77002.41,0.0,-0.99546,0.0,0.75908]
[1777621192103,50.63,77002.87,0.0,-0.99546,0.0,0.7594]
[1777621197138,50.63,77003.16,0.0,-0.99546,0.0,0.7596]
[1777621202174,50.63,77003.29,0.0,-0.99545,0.0,0.75969]
[1777621207209,50.63,77001.23,0.0,-0.99546,0.0,0.75826]
[1777621212243,50.63,77001.34,0.0,-0.99546,0.0,0.75834]
[1777621217278,50.63,77001.15,0.0,-0.99546,0.0,0.75821]
[1777621222313,50.63,77001.09,0.0,-0.99546,0.0,0.75816]
[1777621227348,50.63,77001.97,0.0,-0.99546,0.0,0.75877]
[1777621232383,50.63,77001.89,0.0,-0.99547,0.0,0.75768]
[1777621237418,50.63,77003.4,0.0,-0.99546,0.0,0.75873]
[1777621242454,50.63,77003.13,0.0,-0.99546,0.0,0.75854]
[1777621247488,50.63,76999.81,0.0,-0.99548,0.0,0.75624]
[1777621252525,50.63,76997.38,0.0,-0.99549,0.0,0.75457]
[1777621257558,50.63,76992.61,0.0,-0.99551,0.0,0.75128]
[1777621262594,50.63,76990.27,0.0,-0.99552,0.0,0.74967]
[1777621267628,50.63,76989.06,0.0,-0.99553,0.0,0.74884]
[1777621272664,50.63,76988.1,0.0,-0.99553,0.0,0.74818]
[1777621277700,50.63,76985.78,0.0,-0.99554,0.0,0.74659]
[1777621282735,50.63,76985.42,0.0,-0.99554,0.0,0.74635]
[1777621288777,50.63,76985.49,0.0,-0.99554,0.0,0.74639]
[1777621293812,50.63,76987.48,0.0,-0.99554,0.0,0.74673]
[1777621297842,50.63,76992.94,0.0,-0.99551,0.0,0.75048]
[1777621298849,50.63,77003.09,0.0,-0.99547,0.0,0.75748]
[1777621299857,50.63,77004.15,0.0,-0.99546,0.0,0.75822]
[1777621304890,50.63,77004.94,0.0,-0.99546,0.0,0.75876]
[1777621309925,50.63,77004.69,0.0,-0.99546,0.0,0.75859]
[1777621314961,50.63,77006.58,0.0,-0.99545,0.0,0.7599]
[1777621319996,50.63,77007.8,0.0,-0.99545,0.0,0.76075]
[1777621325031,50.63,77009.48,0.0,-0.99544,0.0,0.76192]
[1777621330065,50.63,77010.67,0.0,-0.99543,0.0,0.76275]
[1777621334094,50.63,77016.7,0.0,-0.9954,0.0,0.76696]
[1777621337115,50.63,77021.29,0.0,-0.99538,0.0,0.77018]
[1777621339129,50.63,77024.35,0.0,-0.99537,0.0,0.77233]
[1777621342111,50.63,77029.79,0.0,-0.99534,0.0,0.77617]
[1777621347184,50.63,77028.36,0.0,-0.99535,0.0,0.77516]
[1777621352221,50.63,77022.75,0.0,-0.99538,0.0,0.77016]
[1777621358263,50.63,77025.64,0.0,-0.99537,0.0,0.77219]
[1777621363298,50.63,77019.23,0.0,-0.9954,0.0,0.76769]
[1777621366317,50.63,77018.58,0.0,-0.9954,0.0,0.76723]
[1777621371353,50.63,77020.0,0.0,-0.9954,0.0,0.76823]
[1777621376387,50.63,77018.13,0.0,-0.9954,0.0,0.76692]
[1777621381427,50.63,77016.97,0.0,-0.99541,0.0,0.76611]
[1777621388473,50.63,77016.8,0.0,-0.99541,0.0,0.76599]
[1777621393508,50.63,77017.68,0.0,-0.99541,0.0,0.7666]
[1777621398542,50.63,77020.25,0.0,-0.99539,0.0,0.7684]
[1777621403577,50.63,77020.38,0.0,-0.99539,0.0,0.76849]
[1777621409620,50.63,77020.27,0.0,-0.99539,0.0,0.76842]
[1777621414654,50.63,77017.16,0.0,-0.99541,0.0,0.7652]
[1777621420696,50.63,77018.17,0.0,-0.99541,0.0,0.7659]
[1777621425731,50.63,77018.3,0.0,-0.99541,0.0,0.76599]
[1777621430766,50.63,77018.62,0.0,-0.99541,0.0,0.76622]
[1777621435800,50.63,77018.4,0.0,-0.99541,0.0,0.76606]
[1777621440836,50.63,77018.53,0.0,-0.99541,0.0,0.76615]
[1777621445872,50.63,77018.71,0.0,-0.99541,0.0,0.76628]
[1777621450906,50.63,77018.52,0.0,-0.99541,0.0,0.76615]
[1777621455941,50.63,77018.89,0.0,-0.99541,0.0,0.76641]
[1777621461986,50.63,77018.58,0.0,-0.99541,0.0,0.76619]
[1777621467019,50.63,77018.57,0.0,-0.99541,0.0,0.76618]
[1777621472054,50.63,77018.4,0.0,-0.99542,0.0,0.76502]
[1777621475076,50.63,76999.52,0.0,-0.9955,0.0,0.75192]
[1777621476082,50.63,77000.58,0.0,-0.9955,0.0,0.75265]
[1777621479103,50.63,76993.11,0.0,-0.99553,0.0,0.74752]
[1777621480110,50.63,76992.55,0.0,-0.99553,0.0,0.74714]
[1777621485149,50.63,76991.53,0.0,-0.99554,0.0,0.74644]
[1777621490181,50.63,76993.21,0.0,-0.99553,0.0,0.74759]
[1777621495215,50.63,76991.95,0.0,-0.99554,0.0,0.74672]
[1777621500250,50.63,76990.79,0.0,-0.99554,0.0,0.74593]
[1777621505288,50.63,76999.47,0.0,-0.9955,0.0,0.75189]
[1777621506294,50.63,77002.03,0.0,-0.99549,0.0,0.75365]
[1777621511328,50.63,77002.53,0.0,-0.99549,0.0,0.754]
[1777621514350,50.63,77015.85,0.0,-0.99543,0.0,0.76324]
[1777621515355,50.63,77018.93,0.0,-0.99541,0.0,0.76539]
[1777621520390,50.63,77014.63,0.0,-0.99543,0.0,0.76239]
[1777621525425,50.63,77012.57,0.0,-0.99544,0.0,0.76096]
[1777621530460,50.63,77005.67,0.0,-0.99547,0.0,0.75617]
[1777621532474,50.63,76999.45,0.0,-0.99551,0.0,0.75085]
[1777621534487,50.63,76999.49,0.0,-0.99551,0.0,0.75087]
[1777621539531,50.63,77000.5,0.0,-0.9955,0.0,0.75157]
[1777621544566,50.63,77001.92,0.0,-0.9955,0.0,0.75255]
[1777621551615,50.63,77003.47,0.0,-0.99549,0.0,0.75362]
[1777621556649,50.63,77007.56,0.0,-0.99547,0.0,0.75644]
[1777621561685,50.63,77007.3,0.0,-0.99547,0.0,0.75626]
[1777621566719,50.63,77009.26,0.0,-0.99546,0.0,0.75762]
[1777621571756,50.63,77009.07,0.0,-0.99546,0.0,0.75749]
[1777621579813,50.63,77009.7,0.0,-0.99546,0.0,0.75793]
[1777621584847,50.63,77009.67,0.0,-0.99546,0.0,0.75791]
[1777621586863,50.63,77019.95,0.0,-0.99541,0.0,0.76506]
[1777621587868,50.63,77025.73,0.0,-0.99539,0.0,0.76911]
[1777621589882,50.63,77025.54,0.0,-0.99539,0.0,0.76898]
[1777621594918,50.63,77021.11,0.0,-0.99541,0.0,0.76483]
[1777621599952,50.63,77019.39,0.0,-0.99542,0.0,0.76363]
[1777621604987,50.63,77017.48,0.0,-0.99543,0.0,0.7623]
[1777621610023,50.63,77021.13,0.0,-0.99541,0.0,0.76484]
[1777621615058,50.63,77019.45,0.0,-0.99542,0.0,0.76367]
[1777621620093,50.63,77027.52,0.0,-0.99539,0.0,0.76932]
[1777621621098,50.63,77032.4,0.0,-0.99536,0.0,0.77275]
[1777621622106,50.63,77031.39,0.0,-0.99537,0.0,0.77204]
[1777621628154,50.63,77034.79,0.0,-0.99535,0.0,0.77444]
[1777621633183,50.63,77037.91,0.0,-0.99534,0.0,0.77665]
[1777621638218,50.63,77037.26,0.0,-0.99534,0.0,0.77619]
[1777621643253,50.63,77038.14,0.0,-0.99534,0.0,0.77681]
[1777621648287,50.63,77036.42,0.0,-0.99534,0.0,0.77559]
[1777621654288,50.63,77031.9,0.0,-0.99537,0.0,0.77135]
[1777621657353,50.63,77026.57,0.0,-0.9954,0.0,0.76761]
[1777621662389,50.63,77023.9,0.0,-0.99541,0.0,0.76574]
[1777621667423,50.63,77026.21,0.0,-0.9954,0.0,0.76736]
[1777621672459,50.63,77027.88,0.0,-0.99539,0.0,0.76853]
[1777621677493,50.63,77028.73,0.0,-0.99539,0.0,0.76912]
[1777621682527,50.63,77030.09,0.0,-0.99538,0.0,0.77008]
[1777621687564,50.63,77030.77,0.0,-0.99538,0.0,0.77056]
[1777621690584,50.63,77025.67,0.0,-0.9954,0.0,0.76698]
[1777621695619,50.63,77025.1,0.0,-0.9954,0.0,0.76658]
[1777621700654,50.63,77024.38,0.0,-0.99541,0.0,0.76607]
[1777621705689,50.63,77024.03,0.0,-0.99541,0.0,0.76583]
[1777621710724,50.63,77022.85,0.0,-0.99541,0.0,0.765]
[1777621715758,50.63,77024.29,0.0,-0.99541,0.0,0.76497]
[1777621721801,50.63,77021.4,0.0,-0.99543,0.0,0.76295]
[1777621725831,50.63,77033.74,0.0,-0.99537,0.0,0.7716]
[1777621726837,50.63,77034.01,0.0,-0.99537,0.0,0.77179]
[1777621731874,50.63,77035.68,0.0,-0.99536,0.0,0.77296]
[1777621734895,50.63,77042.31,0.0,-0.99533,0.0,0.77765]
[1777621739932,50.63,77045.22,0.0,-0.99531,0.0,0.77972]
[1777621744965,50.63,77048.9,0.0,-0.9953,0.0,0.78234]
[1777621750000,50.63,77048.69,0.0,-0.9953,0.0,0.78219]
[1777621755036,50.63,77049.42,0.0,-0.99529,0.0,0.78271]
[1777621760073,50.63,77052.61,0.0,-0.99528,0.0,0.78498]
[1777621764101,50.63,77057.77,0.0,-0.99526,0.0,0.78868]
[1777621769136,50.63,77059.42,0.0,-0.99525,0.0,0.78986]
[1777621774171,50.63,77057.52,0.0,-0.99526,0.0,0.78743]
[1777621779207,50.63,77057.54,0.0,-0.99526,0.0,0.78744]
[1777621784241,50.63,77065.93,0.0,-0.99522,0.0,0.79348]
[1777621785249,50.63,77066.47,0.0,-0.99522,0.0,0.79386]
[1777621790285,50.63,77073.82,0.0,-0.99518,0.0,0.79918]
[1777621791296,50.63,77080.64,0.0,-0.99515,0.0,0.80414]
[1777621792298,50.63,77087.43,0.0,-0.99512,0.0,0.80911]
[1777621793306,50.63,77088.44,0.0,-0.99511,0.0,0.80985]
[1777621798341,50.63,77089.17,0.0,-0.99511,0.0,0.81038]
[1777621803376,50.63,77089.78,0.0,-0.99511,0.0,0.81083]
[1777621809417,50.63,77091.72,0.0,-0.9951,0.0,0.81226]
[1777621814453,50.63,77091.54,0.0,-0.9951,0.0,0.81212]
[1777621820495,50.63,77092.26,0.0,-0.99509,0.0,0.81265]
[1777621827545,50.63,77093.33,0.0,-0.99509,0.0,0.81344]
[1777621832579,50.63,77093.65,0.0,-0.99509,0.0,0.81258]
[1777621834594,50.63,77099.35,0.0,-0.99507,0.0,0.81679]
[1777621835602,50.63,77102.11,0.0,-0.99505,0.0,0.81883]
[1777621840637,50.63,77098.44,0.0,-0.99507,0.0,0.81611]
[1777621846679,50.63,77100.37,0.0,-0.99506,0.0,0.81754]
[1777621848691,50.63,77110.4,0.0,-0.99501,0.0,0.82499]
[1777621849697,50.63,77115.91,0.0,-0.99498,1e-05,0.8291]
[1777621850707,50.63,77118.51,0.0,-0.99497,1e-05,0.83105]
[1777621851712,50.63,77123.54,0.0,-0.99495,1e-05,0.83483]
[1777621856747,50.63,77126.4,0.0,-0.99493,1e-05,0.83698]
[1777621857755,50.63,77131.59,0.0,-0.9949,1e-05,0.8409]
[1777621858762,50.63,77132.05,0.0,-0.9949,1e-05,0.84125]
[1777621859769,50.63,77127.04,0.0,-0.99493,1e-05,0.83746]
[1777621860778,50.63,77126.7,0.0,-0.99493,1e-05,0.83721]
[1777621862790,50.63,77123.91,0.0,-0.99494,1e-05,0.8351]
[1777621867825,50.63,77121.92,0.0,-0.99495,1e-05,0.83361]
[1777621872860,50.63,77125.89,0.0,-0.99493,1e-05,0.8366]
[1777621877895,50.63,77126.78,0.0,-0.99493,1e-05,0.83727]
[1777621883938,50.63,77128.57,0.0,-0.99492,1e-05,0.83862]
[1777621888972,50.63,77129.04,0.0,-0.99492,1e-05,0.83897]
[1777621894008,50.63,77129.27,0.0,-0.99492,1e-05,0.83803]
[1777621899042,50.63,77134.8,0.0,-0.99489,1e-05,0.84221]
[1777621901056,50.63,77137.63,0.0,-0.99488,1e-05,0.84436]
[1777621906091,50.63,77138.85,0.0,-0.99487,1e-05,0.84529]
[1777621911127,50.63,77139.96,0.0,-0.99487,1e-05,0.84613]
[1777621916162,50.63,77139.4,0.0,-0.99487,1e-05,0.84571]
[1777621917169,50.63,77127.33,0.0,-0.99493,1e-05,0.83657]
[1777621918176,50.63,77119.88,0.0,-0.99497,1e-05,0.83096]
[1777621919183,50.63,77124.31,0.0,-0.99495,1e-05,0.83429]
[1777621920190,50.63,77123.9,0.0,-0.99495,1e-05,0.83398]
[1777621925225,50.63,77124.22,0.0,-0.99495,1e-05,0.83422]
[1777621930259,50.63,77125.79,0.0,-0.99494,1e-05,0.83541]
[1777621932275,50.63,77119.84,0.0,-0.99497,1e-05,0.83093]
[1777621933283,50.63,77116.5,0.0,-0.99499,1e-05,0.82843]
[1777621937309,50.63,77114.29,0.0,-0.995,0.0,0.82678]
[1777621942344,50.63,77113.39,0.0,-0.995,0.0,0.82611]
[1777621944358,50.63,77131.02,0.0,-0.99491,1e-05,0.83935]
[1777621945365,50.63,77126.02,0.0,-0.99494,1e-05,0.83558]
[1777621946374,50.63,77121.92,0.0,-0.99496,1e-05,0.8325]
[1777621951407,50.63,77121.25,0.0,-0.99497,1e-05,0.83088]
[1777621956441,50.63,77122.92,0.0,-0.99496,1e-05,0.83213]
[1777621961477,50.63,77124.31,0.0,-0.99495,1e-05,0.83318]
[1777621966512,50.63,77122.4,0.0,-0.99496,1e-05,0.83174]
[1777621971548,50.63,77122.0,0.0,-0.99497,1e-05,0.83144]
[1777621976582,50.63,77120.66,0.0,-0.99497,1e-05,0.83044]
[1777621982624,50.63,77120.4,0.0,-0.99497,1e-05,0.83024]
[1777621987659,50.63,77120.85,0.0,-0.99497,1e-05,0.83058]
[1777621992694,50.63,77121.79,0.0,-0.99497,1e-05,0.83129]
[1777621997729,50.63,77120.6,0.0,-0.99497,1e-05,0.83039]
[1777622002764,50.63,77120.09,0.0,-0.99498,1e-05,0.83001]
[1777622004778,50.63,77129.06,0.0,-0.99493,1e-05,0.83675]
[1777622006792,50.63,77129.56,0.0,-0.99493,1e-05,0.83713]
[1777622011827,50.63,77128.8,0.0,-0.99494,1e-05,0.83544]
[1777622016864,50.63,77129.77,0.0,-0.99493,1e-05,0.83617]
[1777622021899,50.63,77133.25,0.0,-0.99492,1e-05,0.8388]
[1777622026938,50.63,77136.47,0.0,-0.9949,1e-05,0.84124]
[1777622031990,50.63,77133.43,0.0,-0.99492,1e-05,0.83894]
[1777622037025,50.63,77133.31,0.0,-0.99492,1e-05,0.83885]
[1777622042065,50.63,77128.99,0.0,-0.99494,1e-05,0.83558]
[1777622047095,50.63,77129.91,0.0,-0.99493,1e-05,0.83628]
[1777622052134,50.63,77129.75,0.0,-0.99493,1e-05,0.83616]
[1777622057165,50.63,77128.19,0.0,-0.99494,1e-05,0.83498]
[1777622062199,50.63,77129.41,0.0,-0.99494,1e-05,0.8359]
[1777622067235,50.63,77129.96,0.0,-0.99493,1e-05,0.83632]
[1777622073277,50.63,77130.51,0.0,-0.99494,1e-05,0.83561]
[1777622079318,50.63,77135.17,0.0,-0.99491,1e-05,0.83913]
[1777622084354,50.63,77134.64,0.0,-0.99492,1e-05,0.83873]
[1777622088382,50.63,77131.26,0.0,-0.99493,1e-05,0.83618]
[1777622093417,50.63,77132.05,0.0,-0.99493,1e-05,0.83678]
[1777622098453,50.63,77131.32,0.0,-0.99493,1e-05,0.83622]
[1777622103488,50.63,77129.97,0.0,-0.99494,1e-05,0.83521]
[1777622108523,50.63,77125.5,0.0,-0.99496,1e-05,0.83185]
[1777622113557,50.63,77126.09,0.0,-0.99496,1e-05,0.83229]
[1777622117585,50.63,77119.86,0.0,-0.99499,1e-05,0.82762]
[1777622122620,50.63,77119.8,0.0,-0.99499,1e-05,0.82758]
[1777622127655,50.63,77124.1,0.0,-0.99497,1e-05,0.8308]
[1777622132693,50.63,77123.54,0.0,-0.99498,1e-05,0.82926]
[1777622137728,50.63,77122.48,0.0,-0.99498,1e-05,0.82847]
[1777622142763,50.63,77121.53,0.0,-0.99499,1e-05,0.82776]
[1777622147798,50.63,77120.32,0.0,-0.99499,1e-05,0.82686]
[1777622152837,50.63,77120.15,0.0,-0.995,1e-05,0.82673]
[1777622157870,50.63,77119.25,0.0,-0.995,1e-05,0.82606]
[1777622162905,50.63,77119.15,0.0,-0.995,0.0,0.82598]
[1777622167940,50.63,77118.63,0.0,-0.995,0.0,0.82559]
[1777622172975,50.63,77116.21,0.0,-0.99501,0.0,0.82379]
[1777622178011,50.63,77116.93,0.0,-0.99501,0.0,0.82433]
[1777622183045,50.63,77116.89,0.0,-0.99501,0.0,0.8243]
[1777622188080,50.63,77116.44,0.0,-0.99501,0.0,0.82396]
[1777622193116,50.63,77114.94,0.0,-0.99503,0.0,0.82174]
[1777622198151,50.63,77115.94,0.0,-0.99502,0.0,0.82248]
[1777622203185,50.63,77115.93,0.0,-0.99502,0.0,0.82248]
[1777622211242,50.63,77115.6,0.0,-0.99502,0.0,0.82223]
[1777622217330,50.63,77119.43,0.0,-0.99501,0.0,0.82508]
[1777622222364,50.63,77117.78,0.0,-0.99501,0.0,0.82385]
[1777622227399,50.63,77120.92,0.0,-0.995,1e-05,0.8262]
[1777622232436,50.63,77117.84,0.0,-0.99501,0.0,0.8239]
[1777622237470,50.63,77119.28,0.0,-0.99501,0.0,0.82497]
[1777622239484,50.63,77129.33,0.0,-0.99496,1e-05,0.8325]
[1777622240491,50.63,77132.25,0.0,-0.99494,1e-05,0.83469]
[1777622243513,50.63,77132.92,0.0,-0.99494,1e-05,0.8352]
[1777622248546,50.63,77132.18,0.0,-0.99494,1e-05,0.83464]
[1777622253582,50.63,77129.5,0.0,-0.99496,1e-05,0.83151]
[1777622258617,50.63,77132.34,0.0,-0.99495,1e-05,0.83364]
[1777622263652,50.63,77131.27,0.0,-0.99495,1e-05,0.83284]
[1777622268687,50.63,77129.06,0.0,-0.99496,1e-05,0.83118]
[1777622273722,50.63,77129.45,0.0,-0.99496,1e-05,0.83147]
[1777622278757,50.63,77129.11,0.0,-0.99496,1e-05,0.83122]
[1777622283794,50.63,77129.12,0.0,-0.99496,1e-05,0.83122]
[1777622288806,50.63,77129.61,0.0,-0.99496,1e-05,0.83159]
[1777622293861,50.63,77127.5,0.0,-0.99497,1e-05,0.83001]
[1777622298896,50.63,77127.86,0.0,-0.99497,1e-05,0.83028]
[1777622303932,50.63,77127.94,0.0,-0.99497,1e-05,0.83034]
[1777622308967,50.63,77128.2,0.0,-0.99497,1e-05,0.83053]
[1777622312995,50.63,77120.08,0.0,-0.99502,0.0,0.82336]
[1777622314002,50.63,77120.72,0.0,-0.99501,0.0,0.82383]
[1777622319038,50.63,77119.59,0.0,-0.99502,0.0,0.82299]
[1777622324073,50.63,77120.85,0.0,-0.99501,0.0,0.82393]
[1777622329111,50.63,77122.56,0.0,-0.995,0.0,0.82521]
[1777622334145,50.63,77123.41,0.0,-0.995,1e-05,0.82584]
[1777622339180,50.63,77123.81,0.0,-0.995,1e-05,0.82614]
[1777622344215,50.63,77123.76,0.0,-0.995,1e-05,0.8261]
[1777622349250,50.63,77121.73,0.0,-0.99501,0.0,0.82459]
[1777622354285,50.63,77120.84,0.0,-0.99501,0.0,0.82392]
[1777622359320,50.63,77126.47,0.0,-0.99498,1e-05,0.82813]
[1777622361334,50.63,77125.99,0.0,-0.99499,1e-05,0.82777]
[1777622366370,50.63,77124.49,0.0,-0.99499,1e-05,0.82665]
[1777622371403,50.63,77122.09,0.0,-0.99501,0.0,0.82375]
[1777622376438,50.63,77121.95,0.0,-0.99501,0.0,0.82364]
[1777622381474,50.63,77121.1,0.0,-0.99502,0.0,0.82301]
[1777622386509,50.63,77120.59,0.0,-0.99502,0.0,0.82263]
[1777622392551,50.63,77118.84,0.0,-0.99503,0.0,0.82133]
[1777622397586,50.63,77118.94,0.0,-0.99503,0.0,0.8214]
[1777622401641,50.63,77120.41,0.0,-0.99502,0.0,0.8225]
[1777622403100,50.63,77121.56,0.0,-0.99501,0.0,0.82335]
[1777622400210,50.63,77121.56,0.0,-0.99501,0.0,0.82335]
[1777622408630,50.63,77121.56,0.0,-0.99501,0.0,0.82335]
[1777622413262,50.63,77097.16,0.0,-0.99513,0.0,0.80535]
[1777622413722,50.63,77099.54,0.0,-0.99512,0.0,0.80709]
[1777622414724,50.63,77109.67,0.0,-0.99507,0.0,0.81454]
[1777622419781,50.63,77111.94,0.0,-0.99506,0.0,0.81621]
[1777622424811,50.63,77112.28,0.0,-0.99506,0.0,0.81647]
[1777622429844,50.63,77115.66,0.0,-0.99504,0.0,0.81897]
[1777622435891,50.63,77113.62,0.0,-0.99506,0.0,0.81636]
[1777622440928,50.63,77108.44,0.0,-0.99509,0.0,0.81253]
[1777622441935,50.63,77099.49,0.0,-0.99513,0.0,0.80596]
[1777622446969,50.63,77099.42,0.0,-0.99513,0.0,0.80591]
[1777622452007,50.63,77101.08,0.0,-0.99512,0.0,0.80713]
[1777622457039,50.63,77101.67,0.0,-0.99512,0.0,0.80756]
[1777622459057,50.63,77094.16,0.0,-0.99516,0.0,0.80207]
[1777622461070,50.63,77091.69,0.0,-0.99517,0.0,0.80027]
[1777622465096,50.63,77102.56,0.0,-0.99511,0.0,0.80821]
[1777622466104,50.63,77105.81,0.0,-0.9951,0.0,0.8106]
[1777622471140,50.63,77108.41,0.0,-0.99509,0.0,0.81251]
[1777622476173,50.63,77112.39,0.0,-0.99507,0.0,0.81545]
[1777622481208,50.63,77112.14,0.0,-0.99507,0.0,0.81526]
[1777622486242,50.63,77108.84,0.0,-0.99508,0.0,0.81283]
[1777622491282,50.63,77109.94,0.0,-0.99509,0.0,0.81254]
[1777622496313,50.63,77110.7,0.0,-0.99508,0.0,0.8131]
[1777622502356,50.63,77111.28,0.0,-0.99508,0.0,0.81353]
[1777622507392,50.63,77112.08,0.0,-0.99507,0.0,0.81412]
[1777622512432,50.63,77113.57,0.0,-0.99507,0.0,0.81522]
[1777622517467,50.63,77112.66,0.0,-0.99507,0.0,0.81455]
[1777622521495,50.63,77105.45,0.0,-0.99511,0.0,0.80924]
[1777622522503,50.63,77100.55,0.0,-0.99513,0.0,0.80565]
[1777622523510,50.63,77094.79,0.0,-0.99516,0.0,0.80145]
[1777622525523,50.63,77089.34,0.0,-0.99519,0.0,0.79749]
[1777622527537,50.63,77094.69,0.0,-0.99516,0.0,0.80137]
[1777622532572,50.63,77095.38,0.0,-0.99516,0.0,0.80188]
[1777622537606,50.63,77091.92,0.0,-0.99517,0.0,0.79936]
[1777622543648,50.63,77089.87,0.0,-0.99518,0.0,0.79787]
[1777622548683,50.63,77089.63,0.0,-0.99518,0.0,0.7977]
[1777622553720,50.63,77088.77,0.0,-0.99519,0.0,0.79599]
[1777622556743,50.63,77083.87,0.0,-0.99522,0.0,0.79245]
[1777622561776,50.63,77077.64,0.0,-0.99525,0.0,0.78797]
[1777622563792,50.63,77069.93,0.0,-0.99529,0.0,0.78245]
[1777622568826,50.63,77071.11,0.0,-0.99528,0.0,0.78329]
[1777622570840,50.63,77063.27,0.0,-0.99532,0.0,0.7777]
[1777622575874,50.63,77063.65,0.0,-0.99531,0.0,0.77797]
[1777622580909,50.63,77058.27,0.0,-0.99534,0.0,0.77416]
[1777622585945,50.63,77054.32,0.0,-0.99536,0.0,0.77137]
[1777622590993,50.63,77056.93,0.0,-0.99535,0.0,0.77321]
[1777622594013,50.63,77061.31,0.0,-0.99533,0.0,0.77631]
[1777622599050,50.63,77057.93,0.0,-0.99534,0.0,0.77392]
[1777622603078,50.63,77052.7,0.0,-0.99537,0.0,0.77023]
[1777622608113,50.63,77051.49,0.0,-0.99537,0.0,0.76938]
[1777622613149,50.63,77048.07,0.0,-0.99539,0.0,0.76592]
[1777622615167,50.63,77047.77,0.0,-0.9954,0.0,0.76571]
[1777622617177,50.63,77041.95,0.0,-0.99542,0.0,0.76164]
[1777622619191,50.63,77039.47,0.0,-0.99543,0.0,0.75991]
[1777622624225,50.63,77037.32,0.0,-0.99544,0.0,0.75842]
[1777622629263,50.63,77035.21,0.0,-0.99545,0.0,0.75695]
[1777622633292,50.63,77044.33,0.0,-0.99541,0.0,0.7633]
[1777622634299,50.63,77044.33,0.0,-0.99541,0.0,0.7633]
[1777622637320,50.63,77048.03,0.0,-0.99539,0.0,0.76589]
[1777622642358,50.63,77049.84,0.0,-0.99539,0.0,0.76716]
[1777622647394,50.63,77052.09,0.0,-0.99538,0.0,0.76875]
[1777622654442,50.63,77053.13,0.0,-0.99537,0.0,0.76948]
[1777622659477,50.63,77053.62,0.0,-0.99537,0.0,0.76982]
[1777622664512,50.63,77057.7,0.0,-0.99535,0.0,0.7727]
[1777622666525,50.63,77064.24,0.0,-0.99532,0.0,0.77733]
[1777622672569,50.63,77064.35,0.0,-0.99532,0.0,0.77635]
[1777622677603,50.63,77063.3,0.0,-0.99533,0.0,0.77561]
[1777622682638,50.63,77062.65,0.0,-0.99533,0.0,0.77514]
[1777622687673,50.63,77064.92,0.0,-0.99532,0.0,0.77675]
[1777622692709,50.63,77066.9,0.0,-0.99531,0.0,0.77816]
[1777622697743,50.63,77064.19,0.0,-0.99532,0.0,0.77624]
[1777622701771,50.63,77077.23,0.0,-0.99526,0.0,0.78553]
[1777622706807,50.63,77079.38,0.0,-0.99525,0.0,0.78707]
[1777622711841,50.63,77078.18,0.0,-0.99526,0.0,0.78621]
[1777622716875,50.63,77082.45,0.0,-0.99524,0.0,0.78928]
[1777622722919,50.63,77081.91,0.0,-0.99524,0.0,0.78889]
[1777622727953,50.63,77080.78,0.0,-0.99525,0.0,0.78808]
[1777622732987,50.63,77079.09,0.0,-0.99526,0.0,0.78579]
[1777622738023,50.63,77078.84,0.0,-0.99526,0.0,0.78562]
[1777622743058,50.63,77078.9,0.0,-0.99526,0.0,0.78566]
[1777622746079,50.63,77085.25,0.0,-0.99523,0.0,0.79022]
[1777622751114,50.63,77085.55,0.0,-0.99523,0.0,0.79044]
[1777622756149,50.63,77083.56,0.0,-0.99524,0.0,0.789]
[1777622761184,50.63,77082.28,0.0,-0.99525,0.0,0.78808]
[1777622766220,50.63,77080.86,0.0,-0.99525,0.0,0.78706]
[1777622769244,50.63,77088.29,0.0,-0.99522,0.0,0.79241]
[1777622774283,50.63,77091.5,0.0,-0.9952,0.0,0.79473]
[1777622779313,50.63,77090.64,0.0,-0.9952,0.0,0.79411]
[1777622784348,50.63,77091.43,0.0,-0.9952,0.0,0.79468]
[1777622789382,50.63,77092.18,0.0,-0.9952,0.0,0.79522]
[1777622794427,50.63,77093.06,0.0,-0.9952,0.0,0.79478]
[1777622796432,50.63,77086.26,0.0,-0.99523,0.0,0.78987]
[1777622801471,50.63,77084.15,0.0,-0.99524,0.0,0.78835]
[1777622806505,50.63,77081.22,0.0,-0.99526,0.0,0.78625]
[1777622811539,50.63,77082.06,0.0,-0.99525,0.0,0.78685]
[1777622816575,50.63,77087.75,0.0,-0.99523,0.0,0.79095]
[1777622822565,50.63,77089.12,0.0,-0.99522,0.0,0.79193]
[1777622827656,50.63,77091.4,0.0,-0.99521,0.0,0.79358]
[1777622832691,50.63,77091.8,0.0,-0.99521,0.0,0.79387]
[1777622837727,50.63,77091.78,0.0,-0.99521,0.0,0.79385]
[1777622842762,50.63,77092.3,0.0,-0.9952,0.0,0.79423]
[1777622847797,50.63,77092.27,0.0,-0.9952,0.0,0.79421]
[1777622852832,50.63,77087.68,0.0,-0.99523,0.0,0.78982]
[1777622857867,50.63,77083.64,0.0,-0.99525,0.0,0.78692]
[1777622862903,50.63,77083.36,0.0,-0.99525,0.0,0.78671]
[1777622867937,50.63,77083.39,0.0,-0.99525,0.0,0.78674]
[1777622872972,50.63,77082.17,0.0,-0.99526,0.0,0.78586]
[1777622878009,50.63,77085.22,0.0,-0.99524,0.0,0.78805]
[1777622883042,50.63,77082.81,0.0,-0.99526,0.0,0.78632]
[1777622884051,50.63,77089.39,0.0,-0.99522,0.0,0.79105]
[1777622889100,50.63,77090.25,0.0,-0.99522,0.0,0.79167]
[1777622890091,50.63,77103.15,0.0,-0.99516,0.0,0.80102]
[1777622891100,50.63,77112.71,0.0,-0.99511,0.0,0.80801]
[1777622896133,50.63,77115.12,0.0,-0.9951,0.0,0.80978]
[1777622901168,50.63,77117.17,0.0,-0.99509,0.0,0.81129]
[1777622906203,50.63,77117.89,0.0,-0.99508,0.0,0.81182]
[1777622911239,50.63,77118.04,0.0,-0.99509,0.0,0.81084]
[1777622914258,50.63,77126.35,0.0,-0.99505,0.0,0.81697]
[1777622919294,50.63,77130.2,0.0,-0.99503,0.0,0.81983]
[1777622924334,50.63,77133.45,0.0,-0.99501,0.0,0.82225]
[1777622927359,50.63,77139.51,0.0,-0.99498,1e-05,0.82677]
[1777622932395,50.63,77138.26,0.0,-0.99499,1e-05,0.82584]
[1777622937430,50.63,77137.38,0.0,-0.99499,1e-05,0.82518]
[1777622942464,50.63,77131.23,0.0,-0.99503,0.0,0.82059]
[1777622947500,50.63,77132.59,0.0,-0.99502,0.0,0.82161]
[1777622952536,50.63,77132.22,0.0,-0.99502,0.0,0.82133]
[1777622957570,50.63,77132.22,0.0,-0.99502,0.0,0.82133]
[1777622962637,50.63,77132.4,0.0,-0.99502,0.0,0.82147]
[1777622967674,50.63,77127.86,0.0,-0.99504,0.0,0.81809]
[1777622972704,50.63,77128.78,0.0,-0.99504,0.0,0.81767]
[1777622981770,50.63,77128.94,0.0,-0.99504,0.0,0.81779]
[1777622986809,50.63,77131.67,0.0,-0.99503,0.0,0.81982]
[1777622991839,50.63,77131.96,0.0,-0.99503,0.0,0.82003]
[1777622997880,50.63,77132.01,0.0,-0.99503,0.0,0.82007]
[1777623003922,50.63,77132.29,0.0,-0.99503,0.0,0.82028]
[1777623009964,50.63,77132.35,0.0,-0.99503,0.0,0.82032]
[1777623014998,50.63,77134.27,0.0,-0.99502,0.0,0.82175]
[1777623021042,50.63,77134.6,0.0,-0.99501,0.0,0.822]
[1777623026079,50.63,77133.53,0.0,-0.99502,0.0,0.8212]
[1777623032119,50.63,77132.45,0.0,-0.99503,0.0,0.81929]
[1777623036146,50.63,77137.11,0.0,-0.99501,1e-05,0.82276]
[1777623041181,50.63,77136.97,0.0,-0.99501,1e-05,0.82265]
[1777623046217,50.63,77141.94,0.0,-0.99498,1e-05,0.82636]
[1777623051252,50.63,77144.29,0.0,-0.99497,1e-05,0.82812]
[1777623055279,50.63,77140.18,0.0,-0.99499,1e-05,0.82505]
[1777623060313,50.63,77137.92,0.0,-0.995,1e-05,0.82336]
[1777623065350,50.63,77138.2,0.0,-0.995,1e-05,0.82357]
[1777623070384,50.63,77138.99,0.0,-0.995,1e-05,0.82416]
[1777623074424,50.63,77145.89,0.0,-0.99496,1e-05,0.82932]
[1777623080457,50.63,77146.13,0.0,-0.99496,1e-05,0.8295]
[1777623085495,50.63,77151.89,0.0,-0.99493,1e-05,0.83384]
[1777623090528,50.63,77155.3,0.0,-0.99492,1e-05,0.83641]
[1777623095563,50.63,77160.72,0.0,-0.9949,1e-05,0.83939]
[1777623100598,50.63,77162.28,0.0,-0.99489,1e-05,0.84057]
[1777623106645,50.63,77166.82,0.0,-0.99487,1e-05,0.84402]
[1777623109666,50.63,77178.79,0.0,-0.9948,1e-05,0.85318]
[1777623110672,50.63,77173.75,0.0,-0.99483,1e-05,0.84931]
[1777623111679,50.63,77170.34,0.0,-0.99485,1e-05,0.84671]
[1777623116715,50.63,77172.63,0.0,-0.99484,1e-05,0.84846]
[1777623121754,50.63,77176.26,0.0,-0.99482,1e-05,0.85124]
[1777623126785,50.63,77174.63,0.0,-0.99482,1e-05,0.84999]
[1777623131823,50.63,77173.52,0.0,-0.99483,1e-05,0.84914]
[1777623136855,50.63,77172.25,0.0,-0.99484,1e-05,0.84817]
[1777623141892,50.63,77172.7,0.0,-0.99483,1e-05,0.84851]
[1777623146940,50.63,77172.71,0.0,-0.99483,1e-05,0.84852]
[1777623151963,50.63,77170.71,0.0,-0.99485,1e-05,0.84586]
[1777623156997,50.63,77170.93,0.0,-0.99485,1e-05,0.84602]
[1777623163040,50.63,77169.64,0.0,-0.99486,1e-05,0.84504]
[1777623168075,50.63,77166.56,0.0,-0.99487,1e-05,0.8427]
[1777623173111,50.63,77165.82,0.0,-0.99488,1e-05,0.84213]
[1777623178146,50.63,77168.25,0.0,-0.99486,1e-05,0.84398]
[1777623183181,50.63,77168.35,0.0,-0.99486,1e-05,0.84406]
[1777623188217,50.63,77168.03,0.0,-0.99487,1e-05,0.84381]
[1777623193250,50.63,77167.36,0.0,-0.99487,1e-05,0.8433]
[1777623198286,50.63,77166.89,0.0,-0.99487,1e-05,0.84295]
[1777623203321,50.63,77165.02,0.0,-0.99488,1e-05,0.84152]
[1777623207349,50.63,77159.65,0.0,-0.99491,1e-05,0.83745]
[1777623212384,50.63,77160.86,0.0,-0.99491,1e-05,0.83724]
[1777623217419,50.63,77161.04,0.0,-0.99491,1e-05,0.83738]
[1777623223461,50.63,77163.14,0.0,-0.9949,1e-05,0.83897]
[1777623228496,50.63,77163.34,0.0,-0.9949,1e-05,0.83912]
[1777623233530,50.63,77164.21,0.0,-0.99489,1e-05,0.83978]
[1777623238566,50.63,77167.08,0.0,-0.99488,1e-05,0.84196]
[1777623242594,50.63,77171.76,0.0,-0.99485,1e-05,0.84553]
[1777623247632,50.63,77176.3,0.0,-0.99483,1e-05,0.849]
[1777623252666,50.63,77180.61,0.0,-0.99481,1e-05,0.8523]
[1777623257698,50.63,77176.75,0.0,-0.99483,1e-05,0.84934]
[1777623260720,50.63,77171.83,0.0,-0.99485,1e-05,0.84558]
[1777623265756,50.63,77172.11,0.0,-0.99485,1e-05,0.84579]
[1777623272805,50.63,77171.44,0.0,-0.99486,1e-05,0.84415]
[1777623277901,50.63,77173.97,0.0,-0.99485,1e-05,0.84608]
[1777623279858,50.63,77220.64,0.0,-0.9946,1e-05,0.88234]
[1777623280868,50.63,77240.13,0.0,-0.9945,1e-05,0.89787]
[1777623281873,50.63,77240.75,0.0,-0.99449,1e-05,0.89837]
[1777623286908,50.63,77238.4,0.0,-0.99451,1e-05,0.89648]
[1777623290936,50.63,77244.01,0.0,-0.99448,1e-05,0.90099]
[1777623295972,50.63,77242.13,0.0,-0.99449,1e-05,0.89947]
[1777623297984,50.63,77247.44,0.0,-0.99446,1e-05,0.90375]
[1777623301006,50.63,77247.91,0.0,-0.99446,1e-05,0.90413]
[1777623306041,50.63,77247.41,0.0,-0.99446,1e-05,0.90373]
[1777623310072,50.63,77241.27,0.0,-0.99449,1e-05,0.89878]
[1777623315104,50.63,77242.71,0.0,-0.99448,1e-05,0.89994]
[1777623317119,50.63,77234.99,0.0,-0.99453,1e-05,0.89375]
[1777623318126,50.63,77232.8,0.0,-0.99454,1e-05,0.892]
[1777623321151,50.63,77226.43,0.0,-0.99457,1e-05,0.88693]
[1777623326184,50.63,77222.91,0.0,-0.99459,1e-05,0.88414]
[1777623331219,50.63,77221.62,0.0,-0.9946,1e-05,0.88195]
[1777623336254,50.63,77220.45,0.0,-0.99461,1e-05,0.88102]
[1777623341289,50.63,77218.01,0.0,-0.99462,1e-05,0.8791]
[1777623344310,50.63,77225.94,0.0,-0.99458,1e-05,0.88537]
[1777623346369,50.63,77247.95,0.0,-0.99446,1e-05,0.90297]
[1777623347364,50.63,77260.22,0.0,-0.99439,1e-05,0.91291]
[1777623348372,50.63,77246.69,0.0,-0.99447,1e-05,0.90196]
[1777623349378,50.63,77262.94,0.0,-0.99438,1e-05,0.91512]
[1777623350387,50.63,77271.08,0.0,-0.99433,1e-05,0.92178]
[1777623352417,50.63,77323.18,0.0,-0.99404,1e-05,0.96535]
[1777623353418,50.63,77324.13,0.0,-0.99403,1e-05,0.96616]
[1777623354433,50.63,77342.49,0.0,-0.99392,1e-05,0.98193]
[1777623355436,50.63,77353.68,0.0,-0.99385,1e-05,0.99164]
[1777623356447,50.63,77344.26,0.0,-0.99391,1e-05,0.98346]
[1777623357449,50.63,77344.06,0.0,-0.99391,1e-05,0.98329]
[1777623362485,50.63,77344.03,0.0,-0.99391,1e-05,0.98326]
[1777623367520,50.63,77359.34,0.0,-0.99382,1e-05,0.99659]
[1777623368528,50.63,77363.08,0.0,-0.9938,1e-05,0.99987]
[1777623370542,50.63,77366.47,0.0,-0.99378,1e-05,1.00285]
[1777623374570,50.63,77380.0,0.0,-0.9937,1e-05,1.01481]
[1777623375578,50.63,77378.8,0.0,-0.9937,1e-05,1.01374]
[1777623376586,50.63,77373.69,0.0,-0.99373,1e-05,1.00921]
[1777623377591,50.63,77371.65,0.0,-0.99375,1e-05,1.00741]
[1777623382627,50.63,77376.92,0.0,-0.99371,1e-05,1.01207]
[1777623383634,50.63,77374.77,0.0,-0.99373,1e-05,1.01017]
[1777623386654,50.63,77369.41,0.0,-0.99376,1e-05,1.00543]
[1777623391689,50.63,77367.72,0.0,-0.99378,1e-05,1.00266]
[1777623396727,50.63,77368.6,0.0,-0.99377,1e-05,1.00343]
[1777623401764,50.63,77369.18,0.0,-0.99377,1e-05,1.00395]
[1777623405794,50.63,77362.15,0.0,-0.99381,1e-05,0.99777]
[1777623406798,50.63,77356.87,0.0,-0.99384,1e-05,0.99315]
[1777623408813,50.63,77349.06,0.0,-0.99389,1e-05,0.98635]
[1777623413854,50.63,77346.53,0.0,-0.99391,1e-05,0.98416]
[1777623418889,50.63,77344.87,0.0,-0.99392,1e-05,0.98272]
[1777623423922,50.63,77344.57,0.0,-0.99392,1e-05,0.98246]
[1777623428958,50.63,77341.27,0.0,-0.99394,1e-05,0.97961]
[1777623433994,50.63,77339.47,0.0,-0.99395,1e-05,0.97806]
[1777623439028,50.63,77336.25,0.0,-0.99397,1e-05,0.97529]
[1777623444066,50.63,77333.38,0.0,-0.99398,1e-05,0.97282]
[1777623449099,50.63,77333.45,0.0,-0.99398,1e-05,0.97288]
[1777623454134,50.63,77331.54,0.0,-0.994,1e-05,0.96999]
[1777623458163,50.63,77337.59,0.0,-0.99397,1e-05,0.97518]
[1777623459170,50.63,77346.81,0.0,-0.99391,1e-05,0.98313]
[1777623460176,50.63,77345.35,0.0,-0.99392,1e-05,0.98187]
[1777623465211,50.63,77341.59,0.0,-0.99394,1e-05,0.97862]
[1777623470248,50.63,77340.18,0.0,-0.99395,1e-05,0.97741]
[1777623475281,50.63,77338.56,0.0,-0.99396,1e-05,0.97601]
[1777623480317,50.63,77336.75,0.0,-0.99397,1e-05,0.97446]
[1777623485353,50.63,77336.27,0.0,-0.99397,1e-05,0.97405]
[1777623490387,50.63,77336.62,0.0,-0.99397,1e-05,0.97435]
[1777623495422,50.63,77336.19,0.0,-0.99397,1e-05,0.97398]
[1777623500456,50.63,77336.46,0.0,-0.99397,1e-05,0.97421]
[1777623505492,50.63,77335.69,0.0,-0.99398,1e-05,0.97355]
[1777623510527,50.63,77335.01,0.0,-0.99398,1e-05,0.97296]
[1777623515563,50.63,77333.38,0.0,-0.994,1e-05,0.97031]
[1777623520606,50.63,77335.02,0.0,-0.99399,1e-05,0.97171]
[1777623525632,50.63,77335.09,0.0,-0.99399,1e-05,0.97177]
[1777623530668,50.63,77337.87,0.0,-0.99397,1e-05,0.97416]
[1777623535705,50.63,77334.97,0.0,-0.99399,1e-05,0.97167]
[1777623539730,50.63,77334.38,0.0,-0.99399,1e-05,0.97117]
[1777623544766,50.63,77333.66,0.0,-0.994,1e-05,0.97055]
[1777623549801,50.63,77330.28,0.0,-0.99402,1e-05,0.96766]
[1777623554837,50.63,77328.7,0.0,-0.99403,1e-05,0.96631]
[1777623559871,50.63,77329.58,0.0,-0.99402,1e-05,0.96706]
[1777623564908,50.63,77332.66,0.0,-0.994,1e-05,0.96969]
[1777623569941,50.63,77332.44,0.0,-0.994,1e-05,0.9695]
[1777623574976,50.63,77332.67,0.0,-0.99401,1e-05,0.96845]
[1777623580015,50.63,77332.77,0.0,-0.99401,1e-05,0.96853]
[1777623585048,50.63,77332.84,0.0,-0.99401,1e-05,0.96859]
[1777623590080,50.63,77333.09,0.0,-0.99401,1e-05,0.96881]
[1777623595117,50.63,77331.99,0.0,-0.99401,1e-05,0.96787]
[1777623600149,50.63,77332.6,0.0,-0.99401,1e-05,0.96839]
[1777623605186,50.63,77332.51,0.0,-0.99401,1e-05,0.96831]
[1777623610222,50.63,77332.65,0.0,-0.99401,1e-05,0.96843]
[1777623615256,50.63,77333.54,0.0,-0.99401,1e-05,0.96919]
[1777623618276,50.63,77344.5,0.0,-0.99394,1e-05,0.97861]
[1777623619284,50.63,77349.65,0.0,-0.99391,1e-05,0.98306]
[1777623620290,50.63,77348.84,0.0,-0.99391,1e-05,0.98236]
[1777623622308,50.63,77354.84,0.0,-0.99388,1e-05,0.98756]
[1777623623314,50.63,77369.26,0.0,-0.99379,1e-05,1.00016]
[1777623624320,50.63,77383.23,0.0,-0.99371,1e-05,1.01249]
[1777623625325,50.63,77394.4,0.0,-0.99364,1e-05,1.02244]
[1777623626335,50.63,77397.1,0.0,-0.99362,1e-05,1.02486]
[1777623630363,50.63,77389.26,0.0,-0.99367,1e-05,1.01786]
[1777623631368,50.63,77385.47,0.0,-0.9937,1e-05,1.01319]
[1777623632376,50.63,77391.02,0.0,-0.99367,1e-05,1.01812]
[1777623633388,50.63,77393.69,0.0,-0.99365,1e-05,1.02051]
[1777623635397,50.63,77392.96,0.0,-0.99365,1e-05,1.01985]
[1777623639425,50.63,77383.88,0.0,-0.99371,1e-05,1.01177]
[1777623640433,50.63,77380.83,0.0,-0.99373,1e-05,1.00907]
[1777623642449,50.63,77388.4,0.0,-0.99368,1e-05,1.01579]
[1777623647482,50.63,77395.13,0.0,-0.99364,1e-05,1.02179]
[1777623652516,50.63,77393.65,0.0,-0.99365,1e-05,1.02047]
[1777623655553,50.63,77379.33,0.0,-0.99374,1e-05,1.00775]
[1777623656564,50.63,77376.65,0.0,-0.99375,1e-05,1.00538]
[1777623661595,50.63,77376.4,0.0,-0.99376,1e-05,1.00516]
[1777623663608,50.63,77367.9,0.0,-0.99381,1e-05,0.99768]
[1777623664618,50.63,77365.81,0.0,-0.99382,1e-05,0.99585]
[1777623667638,50.63,77357.46,0.0,-0.99387,1e-05,0.98857]
[1777623669653,50.63,77356.25,0.0,-0.99388,1e-05,0.98751]
[1777623674686,50.63,77353.07,0.0,-0.9939,1e-05,0.98475]
[1777623679721,50.63,77354.29,0.0,-0.99389,1e-05,0.98581]
[1777623684756,50.63,77352.88,0.0,-0.9939,1e-05,0.98459]
[1777623689793,50.63,77353.65,0.0,-0.99389,1e-05,0.98526]
[1777623691805,50.63,77362.62,0.0,-0.99385,1e-05,0.99179]
[1777623696842,50.63,77361.42,0.0,-0.99385,1e-05,0.99074]
[1777623700869,50.63,77370.11,0.0,-0.9938,1e-05,0.99834]
[1777623701875,50.63,77370.63,0.0,-0.9938,1e-05,0.99879]
[1777623706912,50.63,77367.25,0.0,-0.99382,1e-05,0.99583]
[1777623710941,50.63,77375.6,0.0,-0.99377,1e-05,1.00316]
[1777623711948,50.63,77383.22,0.0,-0.99372,1e-05,1.00989]
[1777623712955,50.63,77385.1,0.0,-0.99371,1e-05,1.01156]
[1777623717989,50.63,77382.32,0.0,-0.99373,1e-05,1.0091]
[1777623723025,50.63,77373.33,0.0,-0.99378,1e-05,1.00117]
[1777623724032,50.63,77374.59,0.0,-0.99378,1e-05,1.00228]
[1777623727053,50.63,77382.3,0.0,-0.99373,1e-05,1.00908]
[1777623729067,50.63,77387.05,0.0,-0.9937,1e-05,1.01329]
[1777623734101,50.63,77385.38,0.0,-0.99371,1e-05,1.01181]
[1777623738130,50.63,77376.4,0.0,-0.99376,1e-05,1.00387]
[1777623741151,50.63,77370.44,0.0,-0.9938,1e-05,0.99863]
[1777623746186,50.63,77373.38,0.0,-0.99378,1e-05,1.00121]
[1777623751221,50.63,77374.95,0.0,-0.99378,1e-05,1.00131]
[1777623754242,50.63,77381.7,0.0,-0.99374,1e-05,1.00726]
[1777623758275,50.63,77387.48,0.0,-0.9937,1e-05,1.01238]
[1777623759278,50.63,77393.84,0.0,-0.99366,1e-05,1.01803]
[1777623762298,50.63,77400.31,0.0,-0.99362,1e-05,1.02382]
[1777623766327,50.63,77406.74,0.0,-0.99358,1e-05,1.02959]
[1777623771361,50.63,77406.24,0.0,-0.99359,1e-05,1.02914]
[1777623772369,50.63,77411.66,0.0,-0.99355,1e-05,1.03403]
[1777623773375,50.63,77415.12,0.0,-0.99353,1e-05,1.03716]
[1777623778410,50.63,77413.36,0.0,-0.99354,1e-05,1.03556]
[1777623781431,50.63,77414.19,0.0,-0.99354,1e-05,1.03631]
[1777623786466,50.63,77411.32,0.0,-0.99356,1e-05,1.03372]
[1777623791501,50.63,77409.19,0.0,-0.99357,1e-05,1.0318]
[1777623796536,50.63,77401.11,0.0,-0.99362,1e-05,1.02453]
[1777623797543,50.63,77398.84,0.0,-0.99363,1e-05,1.0225]
[1777623800566,50.63,77390.03,0.0,-0.99369,1e-05,1.01464]
[1777623801573,50.63,77388.64,0.0,-0.9937,1e-05,1.01341]
[1777623806608,50.63,77386.79,0.0,-0.99371,1e-05,1.01176]
[1777623811643,50.63,77381.41,0.0,-0.99375,1e-05,1.00571]
[1777623816678,50.63,77380.59,0.0,-0.99375,1e-05,1.00499]
[1777623821712,50.63,77378.7,0.0,-0.99377,1e-05,1.00332]
[1777623824734,50.63,77383.77,0.0,-0.99373,1e-05,1.00779]
[1777623829769,50.63,77384.35,0.0,-0.99373,1e-05,1.00831]
[1777623834806,50.63,77392.77,0.0,-0.99368,1e-05,1.01578]
[1777623838831,50.63,77394.14,0.0,-0.99367,1e-05,1.017]
[1777623842860,50.63,77385.91,0.0,-0.99372,1e-05,1.00969]
[1777623843867,50.63,77388.6,0.0,-0.99371,1e-05,1.01207]
[1777623846888,50.63,77391.59,0.0,-0.99369,1e-05,1.01473]
[1777623848904,50.63,77397.08,0.0,-0.99365,1e-05,1.01962]
[1777623851925,50.63,77398.88,0.0,-0.99364,1e-05,1.02123]
[1777623856962,50.63,77401.5,0.0,-0.99363,1e-05,1.02358]
[1777623861993,50.63,77398.38,0.0,-0.99364,1e-05,1.02078]
[1777623868037,50.63,77397.62,0.0,-0.99365,1e-05,1.0201]
[1777623873108,50.63,77409.9,0.0,-0.99358,1e-05,1.02981]
[1777623874106,50.63,77451.28,0.0,-0.99332,1e-05,1.06763]
[1777623875111,50.63,77472.46,0.0,-0.99318,1e-05,1.08743]
[1777623876116,50.63,77464.49,0.0,-0.99323,1e-05,1.07995]
[1777623880152,50.63,77474.78,0.0,-0.99316,1e-05,1.08962]
[1777623881152,50.63,77477.89,0.0,-0.99314,1e-05,1.09256]
[1777623886187,50.63,77477.68,0.0,-0.99315,1e-05,1.09236]
[1777623891222,50.63,77476.11,0.0,-0.99316,1e-05,1.09088]
[1777623893237,50.63,77485.45,0.0,-0.99309,1e-05,1.09973]
[1777623898271,50.63,77479.63,0.0,-0.99313,1e-05,1.0942]
[1777623900290,50.63,77474.57,0.0,-0.99317,1e-05,1.08942]
[1777623901292,50.63,77467.7,0.0,-0.99321,1e-05,1.08296]
[1777623904313,50.63,77453.71,0.0,-0.9933,1e-05,1.06989]
[1777623905320,50.63,77445.5,0.0,-0.99336,1e-05,1.06228]
[1777623910355,50.63,77444.63,0.0,-0.99336,1e-05,1.06148]
[1777623915390,50.63,77439.89,0.0,-0.99339,1e-05,1.05711]
[1777623920428,50.63,77439.41,0.0,-0.99339,1e-05,1.05667]
[1777623925463,50.63,77442.89,0.0,-0.99337,1e-05,1.05987]
[1777623930497,50.63,77442.47,0.0,-0.99337,1e-05,1.05949]
[1777623933517,50.63,77450.2,0.0,-0.99333,1e-05,1.06528]
[1777623937546,50.63,77454.09,0.0,-0.99331,1e-05,1.06889]
[1777623942580,50.63,77453.52,0.0,-0.99331,1e-05,1.06836]
[1777623944595,50.63,77448.28,0.0,-0.99335,1e-05,1.06351]
[1777623947618,50.63,77445.75,0.0,-0.99336,1e-05,1.06117]
[1777623949633,50.63,77451.37,0.0,-0.99333,1e-05,1.06637]
[1777623954668,50.63,77452.3,0.0,-0.99332,1e-05,1.06723]
[1777623959705,50.63,77451.41,0.0,-0.99333,1e-05,1.06641]
[1777623962724,50.63,77445.95,0.0,-0.99336,1e-05,1.06135]
[1777623965745,50.63,77440.2,0.0,-0.9934,1e-05,1.05606]
[1777623968766,50.63,77434.87,0.0,-0.99343,1e-05,1.05116]
[1777623973804,50.63,77444.54,0.0,-0.99337,1e-05,1.06005]
[1777623978839,50.63,77447.95,0.0,-0.99335,1e-05,1.0632]
[1777623983875,50.63,77446.51,0.0,-0.99336,1e-05,1.06187]
[1777623988911,50.63,77446.22,0.0,-0.99336,1e-05,1.0616]
[1777623990821,50.63,77439.47,0.0,-0.9934,1e-05,1.05539]
[1777623992939,50.63,77430.75,0.0,-0.99347,1e-05,1.04607]
[1777623993946,50.63,77427.39,0.0,-0.99349,1e-05,1.043]
[1777623998982,50.63,77433.22,0.0,-0.99345,1e-05,1.04832]
[1777623999988,50.63,77439.0,0.0,-0.99341,1e-05,1.05362]
[1777624000995,50.63,77448.34,0.0,-0.99335,1e-05,1.06222]
[1777624006031,50.63,77450.82,0.0,-0.99334,1e-05,1.06451]
[1777624011066,50.63,77449.67,0.0,-0.99334,1e-05,1.06345]
[1777624016101,50.63,77449.02,0.0,-0.99335,1e-05,1.06285]
[1777624018115,50.63,77456.31,0.0,-0.9933,1e-05,1.0696]
[1777624021137,50.63,77450.43,0.0,-0.99334,1e-05,1.06415]
[1777624022143,50.63,77439.39,0.0,-0.99341,1e-05,1.05397]
[1777624023151,50.63,77436.01,0.0,-0.99343,1e-05,1.05087]
[1777624028184,50.63,77437.76,0.0,-0.99342,1e-05,1.05248]
[1777624031206,50.63,77442.37,0.0,-0.99339,1e-05,1.05671]
[1777624032213,50.63,77447.91,0.0,-0.99336,1e-05,1.06182]
[1777624033219,50.63,77453.31,0.0,-0.99332,1e-05,1.06682]
[1777624038255,50.63,77455.04,0.0,-0.99331,1e-05,1.06842]
[1777624043290,50.63,77457.69,0.0,-0.99329,1e-05,1.07089]
[1777624048325,50.63,77453.17,0.0,-0.99332,1e-05,1.06669]
[1777624053360,50.63,77449.94,0.0,-0.99335,1e-05,1.06235]
[1777624058395,50.63,77446.57,0.0,-0.99337,1e-05,1.05924]
[1777624063430,50.63,77447.34,0.0,-0.99337,1e-05,1.05995]
[1777624069472,50.63,77446.88,0.0,-0.99337,1e-05,1.05953]
[1777624073499,50.63,77441.62,0.0,-0.9934,1e-05,1.05469]
[1777624078535,50.63,77435.03,0.0,-0.99345,1e-05,1.04864]
[1777624083576,50.63,77438.38,0.0,-0.99343,1e-05,1.05171]
[1777624088605,50.63,77441.02,0.0,-0.99341,1e-05,1.05413]
[1777624093640,50.63,77439.38,0.0,-0.99342,1e-05,1.05263]
[1777624098675,50.63,77439.58,0.0,-0.99342,1e-05,1.05281]
[1777624103709,50.63,77456.04,0.0,-0.99331,1e-05,1.068]
[1777624104717,50.63,77460.42,0.0,-0.99328,1e-05,1.07208]
[1777624109755,50.63,77460.54,0.0,-0.99328,1e-05,1.07219]
[1777624114790,50.63,77461.49,0.0,-0.99328,1e-05,1.07172]
[1777624119826,50.63,77464.93,0.0,-0.99326,1e-05,1.07493]
[1777624124860,50.63,77461.93,0.0,-0.99328,1e-05,1.07213]
[1777624129894,50.63,77461.15,0.0,-0.99329,1e-05,1.0714]
[1777624135988,50.63,77460.92,0.0,-0.99329,1e-05,1.07119]
[1777624141023,50.63,77459.62,0.0,-0.9933,1e-05,1.06998]
[1777624146058,50.63,77458.48,0.0,-0.9933,1e-05,1.06892]
[1777624151093,50.63,77457.39,0.0,-0.99331,1e-05,1.06791]
[1777624156129,50.63,77451.05,0.0,-0.99335,1e-05,1.06203]
[1777624157135,50.63,77447.3,0.0,-0.99338,1e-05,1.05857]
[1777624160158,50.63,77452.57,0.0,-0.99334,1e-05,1.06344]
[1777624162170,50.63,77459.44,0.0,-0.9933,1e-05,1.06981]
[1777624167205,50.63,77455.29,0.0,-0.99332,1e-05,1.06596]
[1777624168212,50.63,77450.04,0.0,-0.99336,1e-05,1.0611]
[1777624169219,50.63,77447.79,0.0,-0.99337,1e-05,1.05902]
[1777624174258,50.63,77446.13,0.0,-0.99339,1e-05,1.05615]
[1777624175261,50.63,77439.8,0.0,-0.99343,1e-05,1.05034]
[1777624176268,50.63,77438.07,0.0,-0.99344,1e-05,1.04876]
[1777624179289,50.63,77432.99,0.0,-0.99348,1e-05,1.04412]
[1777624184323,50.63,77434.09,0.0,-0.99347,1e-05,1.04512]
[1777624189359,50.63,77435.4,0.0,-0.99346,1e-05,1.04632]
[1777624194394,50.63,77435.44,0.0,-0.99346,1e-05,1.04636]
[1777624199431,50.63,77433.16,0.0,-0.99347,1e-05,1.04428]
[1777624204465,50.63,77432.32,0.0,-0.99348,1e-05,1.04351]
[1777624209500,50.63,77432.58,0.0,-0.99348,1e-05,1.04375]
[1777624211513,50.63,77438.24,0.0,-0.99344,1e-05,1.04891]
[1777624214535,50.63,77443.53,0.0,-0.99341,1e-05,1.05376]
[1777624219569,50.63,77447.91,0.0,-0.99338,1e-05,1.05779]
[1777624224604,50.63,77449.16,0.0,-0.99337,1e-05,1.05894]
[1777624229640,50.63,77448.91,0.0,-0.99337,1e-05,1.05871]
[1777624231654,50.63,77443.42,0.0,-0.99342,1e-05,1.05233]
[1777624236689,50.63,77443.97,0.0,-0.99341,1e-05,1.05283]
[1777624241724,50.63,77442.96,0.0,-0.99342,1e-05,1.0519]
[1777624246759,50.63,77436.47,0.0,-0.99346,1e-05,1.04597]
[1777624251797,50.63,77436.46,0.0,-0.99346,1e-05,1.04596]
[1777624256832,50.63,77432.66,0.0,-0.99349,1e-05,1.04249]
[1777624261864,50.63,77430.55,0.0,-0.9935,1e-05,1.04057]
[1777624266901,50.63,77436.38,0.0,-0.99346,1e-05,1.04588]
[1777624271934,50.63,77436.81,0.0,-0.99346,1e-05,1.04628]
[1777624276968,50.63,77435.13,0.0,-0.99347,1e-05,1.04474]
[1777624282004,50.63,77432.71,0.0,-0.99349,1e-05,1.04254]
[1777624287040,50.63,77433.37,0.0,-0.99348,1e-05,1.04314]
[1777624292076,50.63,77436.2,0.0,-0.99347,1e-05,1.04439]
[1777624297110,50.63,77438.74,0.0,-0.99346,1e-05,1.04671]
[1777624302146,50.63,77440.18,0.0,-0.99345,1e-05,1.04802]
[1777624307184,50.63,77439.63,0.0,-0.99345,1e-05,1.04752]
[1777624310121,50.63,77451.31,0.0,-0.99338,1e-05,1.05824]
[1777624311212,50.63,77450.81,0.0,-0.99338,1e-05,1.05778]
[1777624317254,50.63,77449.84,0.0,-0.99338,1e-05,1.05689]
[1777624322289,50.63,77445.58,0.0,-0.99341,1e-05,1.05297]
[1777624327324,50.63,77446.22,0.0,-0.99341,1e-05,1.05356]
[1777624330345,50.63,77448.92,0.0,-0.99339,1e-05,1.05604]
[1777624335380,50.63,77447.35,0.0,-0.9934,1e-05,1.0546]
[1777624340415,50.63,77441.61,0.0,-0.99344,1e-05,1.04933]
[1777624345450,50.63,77438.78,0.0,-0.99346,1e-05,1.04674]
[1777624350485,50.63,77438.1,0.0,-0.99346,1e-05,1.04612]
[1777624355520,50.63,77438.83,0.0,-0.99346,1e-05,1.04546]
[1777624358541,50.63,77446.68,0.0,-0.99341,1e-05,1.05264]
[1777624359548,50.63,77452.65,0.0,-0.99337,1e-05,1.05813]
[1777624364583,50.63,77451.09,0.0,-0.99338,1e-05,1.0567]
[1777624368611,50.63,77445.48,0.0,-0.99342,1e-05,1.05154]
[1777624373646,50.63,77444.82,0.0,-0.99342,1e-05,1.05094]
[1777624378680,50.63,77443.61,0.0,-0.99343,1e-05,1.04983]
[1777624383716,50.63,77443.74,0.0,-0.99343,1e-05,1.04995]
[1777624388751,50.63,77443.43,0.0,-0.99343,1e-05,1.04966]
[1777624393786,50.63,77444.08,0.0,-0.99343,1e-05,1.05026]
[1777624398822,50.63,77444.38,0.0,-0.99343,1e-05,1.05053]
[1777624405871,50.63,77445.79,0.0,-0.99342,1e-05,1.05183]
[1777624410905,50.63,77442.99,0.0,-0.99344,1e-05,1.04926]
[1777624416949,50.63,77445.23,0.0,-0.99343,1e-05,1.04998]
[1777624421983,50.63,77443.22,0.0,-0.99344,1e-05,1.04814]
[1777624428025,50.63,77437.81,0.0,-0.99348,1e-05,1.0432]
[1777624433061,50.63,77439.61,0.0,-0.99347,1e-05,1.04484]
[1777624437088,50.63,77444.19,0.0,-0.99344,1e-05,1.04902]
[1777624442124,50.63,77443.69,0.0,-0.99344,1e-05,1.04857]
[1777624447160,50.63,77444.22,0.0,-0.99344,1e-05,1.04905]
[1777624452194,50.63,77445.24,0.0,-0.99343,1e-05,1.04998]
[1777624457229,50.63,77445.77,0.0,-0.99343,1e-05,1.05047]
[1777624462268,50.63,77441.72,0.0,-0.99345,1e-05,1.04676]
[1777624467302,50.63,77438.09,0.0,-0.99348,1e-05,1.04345]
[1777624472336,50.63,77432.82,0.0,-0.99352,1e-05,1.03733]
[1777624477372,50.63,77434.07,0.0,-0.99351,1e-05,1.03847]
[1777624482406,50.63,77430.78,0.0,-0.99353,1e-05,1.03548]
[1777624487441,50.63,77427.8,0.0,-0.99355,1e-05,1.03279]
[1777624492475,50.63,77427.67,0.0,-0.99355,1e-05,1.03267]
[1777624497513,50.63,77426.64,0.0,-0.99356,1e-05,1.03174]
[1777624501539,50.63,77420.03,0.0,-0.9936,1e-05,1.02578]
[1777624502546,50.63,77413.43,0.0,-0.99364,1e-05,1.01987]
[1777624506588,50.63,77410.33,0.0,-0.99366,1e-05,1.0171]
[1777624509598,50.63,77404.99,0.0,-0.99369,1e-05,1.01234]
[1777624514633,50.63,77402.2,0.0,-0.99371,1e-05,1.00986]
[1777624518661,50.63,77406.58,0.0,-0.99368,1e-05,1.01376]
[1777624523697,50.63,77408.51,0.0,-0.99367,1e-05,1.01547]
[1777624528731,50.63,77410.34,0.0,-0.99366,1e-05,1.01711]
[1777624533770,50.63,77411.31,0.0,-0.99366,1e-05,1.01667]
[1777624536787,50.63,77406.48,0.0,-0.99369,1e-05,1.01236]
[1777624541823,50.63,77404.94,0.0,-0.9937,1e-05,1.011]
[1777624546858,50.63,77406.75,0.0,-0.99369,1e-05,1.0126]
[1777624551893,50.63,77409.47,0.0,-0.99367,1e-05,1.01503]
[1777624556928,50.63,77409.67,0.0,-0.99367,1e-05,1.0152]
[1777624561963,50.63,77404.03,0.0,-0.9937,1e-05,1.01019]
[1777624565990,50.63,77398.0,0.0,-0.99374,1e-05,1.00485]
[1777624568006,50.63,77392.33,0.0,-0.99378,1e-05,0.99985]
[1777624573043,50.63,77388.85,0.0,-0.9938,1e-05,0.99679]
[1777624575057,50.63,77381.93,0.0,-0.99384,1e-05,0.99073]
[1777624580092,50.63,77380.06,0.0,-0.99385,1e-05,0.9891]
[1777624585126,50.63,77381.77,0.0,-0.99384,1e-05,0.99059]
[1777624590162,50.63,77380.95,0.0,-0.99385,1e-05,0.98988]
[1777624594189,50.63,77385.85,0.0,-0.99382,1e-05,0.99288]
[1777624599224,50.63,77383.97,0.0,-0.99383,1e-05,0.99123]
[1777624604260,50.63,77381.41,0.0,-0.99385,1e-05,0.989]
[1777624609295,50.63,77383.34,0.0,-0.99384,1e-05,0.99068]
[1777624614337,50.63,77384.68,0.0,-0.99383,1e-05,0.99185]
[1777624619372,50.63,77379.44,0.0,-0.99386,1e-05,0.98728]
[1777624624407,50.63,77378.26,0.0,-0.99387,1e-05,0.98625]
[1777624626421,50.63,77389.97,0.0,-0.9938,1e-05,0.99649]
[1777624627429,50.63,77392.51,0.0,-0.99378,1e-05,0.99872]
[1777624632464,50.63,77389.62,0.0,-0.9938,1e-05,0.99618]
[1777624637499,50.63,77390.1,0.0,-0.9938,1e-05,0.9966]
[1777624642536,50.63,77388.17,0.0,-0.99381,1e-05,0.99491]
[1777624647571,50.63,77386.2,0.0,-0.99382,1e-05,0.99318]
[1777624652608,50.63,77389.54,0.0,-0.99381,1e-05,0.99482]
[1777624657642,50.63,77388.91,0.0,-0.99381,1e-05,0.99427]
[1777624662677,50.63,77385.3,0.0,-0.99383,1e-05,0.99111]
[1777624666704,50.63,77382.83,0.0,-0.99385,1e-05,0.98895]
[1777624668718,50.63,77411.0,0.0,-0.99368,1e-05,1.01378]
[1777624669724,50.63,77429.77,0.0,-0.99356,1e-05,1.03061]
[1777624670731,50.63,77431.79,0.0,-0.99355,1e-05,1.03243]
[1777624673752,50.63,77429.01,0.0,-0.99357,1e-05,1.02992]
[1777624676775,50.63,77426.09,0.0,-0.99358,1e-05,1.02729]
[1777624677781,50.63,77419.36,0.0,-0.99363,1e-05,1.02125]
[1777624682818,50.63,77417.85,0.0,-0.99364,1e-05,1.01989]
[1777624687851,50.63,77424.18,0.0,-0.9936,1e-05,1.02557]
[1777624689866,50.63,77429.63,0.0,-0.99356,1e-05,1.03048]
[1777624694902,50.63,77431.89,0.0,-0.99355,1e-05,1.03252]
[1777624699935,50.63,77429.97,0.0,-0.99356,1e-05,1.03079]
[1777624704971,50.63,77430.2,0.0,-0.99356,1e-05,1.03099]
[1777624710012,50.63,77429.78,0.0,-0.99356,1e-05,1.03061]
[1777624712023,50.63,77423.92,0.0,-0.99361,1e-05,1.02402]
[1777624717056,50.63,77420.27,0.0,-0.99363,1e-05,1.02075]
[1777624722091,50.63,77417.29,0.0,-0.99365,1e-05,1.01808]
[1777624727126,50.63,77411.55,0.0,-0.99368,1e-05,1.01297]
[1777624732161,50.63,77413.03,0.0,-0.99367,1e-05,1.01428]
[1777624737198,50.63,77408.23,0.0,-0.9937,1e-05,1.01001]
[1777624742231,50.63,77404.28,0.0,-0.99373,1e-05,1.00651]
[1777624747266,50.63,77406.53,0.0,-0.99371,1e-05,1.00851]
[1777624753307,50.63,77409.36,0.0,-0.9937,1e-05,1.01102]
[1777624758343,50.63,77405.99,0.0,-0.99372,1e-05,1.00803]
[1777624763377,50.63,77403.0,0.0,-0.99373,1e-05,1.00538]
[1777624768413,50.63,77399.7,0.0,-0.99375,1e-05,1.00247]
[1777624773448,50.63,77397.84,0.0,-0.99377,1e-05,0.99953]
[1777624778484,50.63,77400.96,0.0,-0.99376,1e-05,1.00228]
[1777624781506,50.63,77407.03,0.0,-0.99372,1e-05,1.00765]
[1777624786540,50.63,77410.97,0.0,-0.99369,1e-05,1.01115]
[1777624791576,50.63,77408.69,0.0,-0.99371,1e-05,1.00912]
[1777624796610,50.63,77408.34,0.0,-0.99371,1e-05,1.00881]
[1777624801649,50.63,77407.47,0.0,-0.99372,1e-05,1.00804]
[1777624803659,50.63,77399.82,0.0,-0.99376,1e-05,1.00128]
[1777624805674,50.63,77398.13,0.0,-0.99377,1e-05,0.99979]
[1777624809700,50.63,77401.28,0.0,-0.99375,1e-05,1.00257]
[1777624814736,50.63,77397.08,0.0,-0.99378,1e-05,0.99887]
[1777624819771,50.63,77395.66,0.0,-0.99379,1e-05,0.99762]
[1777624824809,50.63,77395.0,0.0,-0.99379,1e-05,0.99704]
[1777624829844,50.63,77395.19,0.0,-0.99379,1e-05,0.9972]
[1777624833871,50.63,77402.85,0.0,-0.99375,1e-05,1.00266]
[1777624838907,50.63,77408.01,0.0,-0.99372,1e-05,1.00722]
[1777624841929,50.63,77415.61,0.0,-0.99367,1e-05,1.01397]
[1777624842935,50.63,77413.11,0.0,-0.99369,1e-05,1.01175]
[1777624847969,50.63,77414.96,0.0,-0.99368,1e-05,1.01339]
[1777624854012,50.63,77415.43,0.0,-0.99367,1e-05,1.01381]
[1777624859047,50.63,77416.1,0.0,-0.99367,1e-05,1.01441]
[1777624864082,50.63,77412.34,0.0,-0.99369,1e-05,1.01106]
[1777624869117,50.63,77412.86,0.0,-0.99369,1e-05,1.01152]
[1777624874152,50.63,77411.97,0.0,-0.9937,1e-05,1.01073]
[1777624879187,50.63,77415.54,0.0,-0.99367,1e-05,1.01391]
[1777624884222,50.63,77418.44,0.0,-0.99366,1e-05,1.01649]
[1777624889259,50.63,77418.21,0.0,-0.99366,1e-05,1.01629]
[1777624894293,50.63,77415.37,0.0,-0.99368,1e-05,1.01245]
[1777624899327,50.63,77411.0,0.0,-0.99371,1e-05,1.00857]
[1777624906376,50.63,77411.1,0.0,-0.99371,1e-05,1.00866]
[1777624911412,50.63,77413.56,0.0,-0.99369,1e-05,1.01084]
[1777624916447,50.63,77417.45,0.0,-0.99367,1e-05,1.0143]
[1777624921482,50.63,77418.77,0.0,-0.99366,1e-05,1.01548]
[1777624926517,50.63,77416.23,0.0,-0.99368,1e-05,1.01322]
[1777624931552,50.63,77417.13,0.0,-0.99367,1e-05,1.01402]
[1777624938601,50.63,77417.03,0.0,-0.99367,1e-05,1.01393]
[1777624943636,50.63,77412.6,0.0,-0.9937,1e-05,1.00999]
[1777624946657,50.63,77406.84,0.0,-0.99373,1e-05,1.00489]
[1777624947664,50.63,77404.64,0.0,-0.99375,1e-05,1.00294]
[1777624952700,50.63,77401.49,0.0,-0.99378,1e-05,0.99887]
[1777624957734,50.63,77396.6,0.0,-0.99381,1e-05,0.99458]
[1777624961767,50.63,77390.66,0.0,-0.99384,1e-05,0.98938]
[1777624963778,50.63,77384.78,0.0,-0.99388,1e-05,0.98426]
[1777624968814,50.63,77379.95,0.0,-0.99391,1e-05,0.98006]
[1777624973850,50.63,77383.78,0.0,-0.99388,1e-05,0.98339]
[1777624975862,50.63,77386.82,0.0,-0.99386,1e-05,0.98603]
[1777624980897,50.63,77381.27,0.0,-0.9939,1e-05,0.98121]
[1777624985932,50.63,77382.93,0.0,-0.99389,1e-05,0.98265]
[1777624989960,50.63,77376.15,0.0,-0.99393,1e-05,0.97678]
[1777624990967,50.63,77375.63,0.0,-0.99393,1e-05,0.97633]
[1777624994942,50.63,77368.01,0.0,-0.99398,1e-05,0.96977]
[1777625000030,50.63,77366.58,0.0,-0.99399,1e-05,0.96854]
[1777625005065,50.63,77366.29,0.0,-0.99399,1e-05,0.96829]
[1777625008086,50.63,77362.09,0.0,-0.99401,1e-05,0.96469]
[1777625013121,50.63,77361.37,0.0,-0.99402,1e-05,0.96282]
[1777625018159,50.63,77358.28,0.0,-0.99404,1e-05,0.96019]
[1777625019169,50.63,77358.07,0.0,-0.99404,1e-05,0.96001]
[1777625024199,50.63,77356.92,0.0,-0.99405,1e-05,0.95903]
[1777625029234,50.63,77359.46,0.0,-0.99403,1e-05,0.96119]
[1777625035224,50.63,77356.11,0.0,-0.99405,1e-05,0.95834]
[1777625040310,50.63,77356.11,0.0,-0.99405,1e-05,0.95834]
[1777625045346,50.63,77352.65,0.0,-0.99407,1e-05,0.9554]
[1777625050381,50.63,77351.1,0.0,-0.99408,1e-05,0.95409]
[1777625054410,50.63,77345.91,0.0,-0.99411,1e-05,0.9497]
[1777625059444,50.63,77345.29,0.0,-0.99412,1e-05,0.94918]
[1777625061458,50.63,77350.42,0.0,-0.99409,1e-05,0.95351]
[1777625068507,50.63,77349.58,0.0,-0.99409,1e-05,0.9528]
[1777625075512,50.63,77348.82,0.0,-0.9941,1e-05,0.95091]
[1777625080591,50.63,77345.37,0.0,-0.99412,1e-05,0.948]
[1777625085627,50.63,77343.37,0.0,-0.99414,1e-05,0.94631]
[1777625090662,50.63,77347.38,0.0,-0.99411,1e-05,0.94969]
[1777625096704,50.63,77348.06,0.0,-0.99411,1e-05,0.95027]
[1777625100732,50.63,77353.64,0.0,-0.99408,1e-05,0.95499]
[1777625101739,50.63,77353.51,0.0,-0.99408,1e-05,0.95488]
[1777625106774,50.63,77350.05,0.0,-0.9941,1e-05,0.95195]
[1777625111809,50.63,77348.36,0.0,-0.99411,1e-05,0.95052]
[1777625116846,50.63,77347.24,0.0,-0.99411,1e-05,0.94958]
[1777625122886,50.63,77346.53,0.0,-0.99412,1e-05,0.94898]
[1777625127920,50.63,77346.41,0.0,-0.99412,1e-05,0.94887]
[1777625133963,50.63,77342.6,0.0,-0.99415,1e-05,0.94442]
[1777625138998,50.63,77342.9,0.0,-0.99415,1e-05,0.94468]
[1777625144040,50.63,77342.52,0.0,-0.99415,1e-05,0.94436]
[1777625149071,50.63,77344.32,0.0,-0.99414,1e-05,0.94587]
[1777625154105,50.63,77344.48,0.0,-0.99414,1e-05,0.946]
[1777625160148,50.63,77340.28,0.0,-0.99416,1e-05,0.94248]
[1777625165183,50.63,77340.94,0.0,-0.99416,1e-05,0.94303]
[1777625170218,50.63,77341.46,0.0,-0.99416,1e-05,0.94347]
[1777625176260,50.63,77342.17,0.0,-0.99415,1e-05,0.94406]
[1777625182303,50.63,77344.74,0.0,-0.99414,1e-05,0.94622]
[1777625187337,50.63,77343.93,0.0,-0.99414,1e-05,0.94554]
[1777625192372,50.63,77340.51,0.0,-0.99417,1e-05,0.94143]
[1777625198414,50.63,77341.36,0.0,-0.99416,1e-05,0.94214]
[1777625203468,50.63,77342.15,0.0,-0.99416,1e-05,0.94281]
[1777625208488,50.63,77343.35,0.0,-0.99415,1e-05,0.94381]
[1777625212515,50.63,77348.54,0.0,-0.99412,1e-05,0.94818]
[1777625217552,50.63,77352.87,0.0,-0.9941,1e-05,0.95184]
[1777625222586,50.63,77351.18,0.0,-0.99411,1e-05,0.95041]
[1777625227621,50.63,77350.12,0.0,-0.99411,1e-05,0.94951]
[1777625232658,50.63,77350.25,0.0,-0.99411,1e-05,0.94962]
[1777625237691,50.63,77347.25,0.0,-0.99413,1e-05,0.94709]
[1777625242726,50.63,77346.36,0.0,-0.99413,1e-05,0.94634]
[1777625248768,50.63,77344.62,0.0,-0.99414,1e-05,0.94488]
[1777625254810,50.63,77343.97,0.0,-0.99416,1e-05,0.94309]
[1777625259844,50.63,77343.46,0.0,-0.99416,1e-05,0.94266]
[1777625264880,50.63,77346.67,0.0,-0.99414,1e-05,0.94536]
[1777625269915,50.63,77342.55,0.0,-0.99416,1e-05,0.9419]
[1777625274950,50.63,77342.32,0.0,-0.99417,1e-05,0.94171]
[1777625279985,50.63,77344.73,0.0,-0.99415,1e-05,0.94373]
[1777625285021,50.63,77344.64,0.0,-0.99415,1e-05,0.94366]
[1777625290057,50.63,77345.05,0.0,-0.99415,1e-05,0.944]
[1777625295092,50.63,77350.23,0.0,-0.99412,1e-05,0.94836]
[1777625300129,50.63,77346.97,0.0,-0.99414,1e-05,0.94561]
[1777625305163,50.63,77346.52,0.0,-0.99414,1e-05,0.94524]
[1777625310197,50.63,77347.01,0.0,-0.99414,1e-05,0.94565]
[1777625316240,50.63,77346.84,0.0,-0.99415,1e-05,0.94426]
[1777625321274,50.63,77346.47,0.0,-0.99415,1e-05,0.94395]
[1777625327274,50.63,77345.84,0.0,-0.99415,1e-05,0.94342]
[1777625332352,50.63,77344.41,0.0,-0.99416,1e-05,0.94222]
[1777625337387,50.63,77344.83,0.0,-0.99416,1e-05,0.94257]
[1777625342422,50.63,77344.76,0.0,-0.99416,1e-05,0.94252]
[1777625347458,50.63,77344.64,0.0,-0.99416,1e-05,0.94241]
[1777625354506,50.63,77344.54,0.0,-0.99416,1e-05,0.94233]
[1777625359541,50.63,77344.6,0.0,-0.99416,1e-05,0.94238]
[1777625364576,50.63,77342.28,0.0,-0.99417,1e-05,0.94044]
[1777625369611,50.63,77343.97,0.0,-0.99416,1e-05,0.94185]
[1777625374646,50.63,77346.71,0.0,-0.99415,1e-05,0.94291]
[1777625379681,50.63,77344.93,0.0,-0.99416,1e-05,0.94142]
[1777625384716,50.63,77344.04,0.0,-0.99417,1e-05,0.94067]
[1777625389753,50.63,77344.08,0.0,-0.99417,1e-05,0.94071]
[1777625395799,50.63,77344.42,0.0,-0.99417,1e-05,0.94099]
[1777625400834,50.63,77344.89,0.0,-0.99417,1e-05,0.94138]
[1777625405868,50.63,77344.94,0.0,-0.99416,1e-05,0.94143]
[1777625410903,50.63,77344.89,0.0,-0.99417,1e-05,0.94138]
[1777625413924,50.63,77352.09,0.0,-0.99412,1e-05,0.94744]
[1777625414931,50.63,77360.32,0.0,-0.99408,1e-05,0.9544]
[1777625419966,50.63,77358.32,0.0,-0.99409,1e-05,0.9527]
[1777625426010,50.63,77355.81,0.0,-0.9941,1e-05,0.95058]
[1777625428023,50.63,77351.09,0.0,-0.99413,1e-05,0.94659]
[1777625430038,50.63,77345.68,0.0,-0.99416,1e-05,0.94205]
[1777625435071,50.63,77343.05,0.0,-0.99418,1e-05,0.9386]
[1777625440107,50.63,77343.07,0.0,-0.99418,1e-05,0.93862]
[1777625445142,50.63,77342.65,0.0,-0.99419,1e-05,0.93827]
[1777625451184,50.63,77342.95,0.0,-0.99418,1e-05,0.93852]
[1777625458186,50.63,77342.97,0.0,-0.99418,1e-05,0.93854]
[1777625464275,50.63,77343.37,0.0,-0.99418,1e-05,0.93887]
[1777625469311,50.63,77343.29,0.0,-0.99418,1e-05,0.93881]
[1777625474345,50.63,77343.38,0.0,-0.99418,1e-05,0.93888]
[1777625479381,50.63,77344.06,0.0,-0.99418,1e-05,0.93945]
[1777625484415,50.63,77344.07,0.0,-0.99418,1e-05,0.93946]
[1777625489451,50.63,77344.15,0.0,-0.99418,1e-05,0.93953]
[1777625494486,50.63,77343.54,0.0,-0.99419,1e-05,0.93778]
[1777625499521,50.63,77345.95,0.0,-0.99417,1e-05,0.93979]
[1777625504555,50.63,77345.51,0.0,-0.99418,1e-05,0.93943]
[1777625509591,50.63,77346.08,0.0,-0.99417,1e-05,0.9399]
[1777625514626,50.63,77346.33,0.0,-0.99417,1e-05,0.94011]
[1777625519664,50.63,77346.39,0.0,-0.99417,1e-05,0.94016]
[1777625524697,50.63,77345.96,0.0,-0.99417,1e-05,0.9398]
[1777625529732,50.63,77346.37,0.0,-0.99417,1e-05,0.94015]
[1777625534768,50.63,77344.34,0.0,-0.99418,1e-05,0.93845]
[1777625539803,50.63,77346.66,0.0,-0.99417,1e-05,0.94039]
[1777625544837,50.63,77346.05,0.0,-0.99417,1e-05,0.93988]
[1777625549874,50.63,77345.01,0.0,-0.99418,1e-05,0.93901]
[1777625554909,50.63,77343.16,0.0,-0.9942,1e-05,0.93622]
[1777625560951,50.63,77343.43,0.0,-0.9942,1e-05,0.93645]
[1777625566993,50.63,77343.5,0.0,-0.9942,1e-05,0.93651]
[1777625572027,50.63,77342.62,0.0,-0.9942,1e-05,0.93577]
[1777625577063,50.63,77343.54,0.0,-0.9942,1e-05,0.93654]
[1777625582098,50.63,77345.93,0.0,-0.99418,1e-05,0.93854]
[1777625587133,50.63,77347.09,0.0,-0.99417,1e-05,0.93951]
[1777625592168,50.63,77343.82,0.0,-0.99419,1e-05,0.93677]
[1777625597203,50.63,77343.88,0.0,-0.99419,1e-05,0.93682]
[1777625602237,50.63,77343.88,0.0,-0.99419,1e-05,0.93682]
[1777625607272,50.63,77343.35,0.0,-0.9942,1e-05,0.93638]
[1777625612315,50.63,77343.65,0.0,-0.9942,1e-05,0.9354]
[1777625617350,50.63,77344.06,0.0,-0.9942,1e-05,0.93574]
[1777625622385,50.63,77344.45,0.0,-0.9942,1e-05,0.93606]
[1777625627419,50.63,77344.75,0.0,-0.9942,1e-05,0.93631]
[1777625633461,50.63,77344.85,0.0,-0.9942,1e-05,0.9364]
[1777625639504,50.63,77345.25,0.0,-0.99419,1e-05,0.93673]
[1777625644539,50.63,77344.98,0.0,-0.99419,1e-05,0.93651]
[1777625649574,50.63,77345.24,0.0,-0.99419,1e-05,0.93672]
[1777625655616,50.63,77344.7,0.0,-0.9942,1e-05,0.93627]
[1777625660651,50.63,77345.21,0.0,-0.99419,1e-05,0.9367]
[1777625665686,50.63,77344.19,0.0,-0.9942,1e-05,0.93585]
[1777625670722,50.63,77345.02,0.0,-0.99419,1e-05,0.93654]
[1777625675756,50.63,77344.09,0.0,-0.99421,1e-05,0.93453]
[1777625680791,50.63,77347.08,0.0,-0.99419,1e-05,0.93702]
[1777625687840,50.63,77347.0,0.0,-0.99419,1e-05,0.93696]
[1777625692879,50.63,77343.94,0.0,-0.99421,1e-05,0.9344]
[1777625697912,50.63,77342.45,0.0,-0.99422,1e-05,0.93316]
[1777625702946,50.63,77341.97,0.0,-0.99422,1e-05,0.93276]
[1777625707980,50.63,77342.65,0.0,-0.99422,1e-05,0.93333]
[1777625713016,50.63,77344.02,0.0,-0.99421,1e-05,0.93447]
[1777625718051,50.63,77344.93,0.0,-0.9942,1e-05,0.93523]
[1777625723085,50.63,77346.49,0.0,-0.99419,1e-05,0.93653]
[1777625728122,50.63,77347.01,0.0,-0.99419,1e-05,0.93697]
[1777625733157,50.63,77347.26,0.0,-0.9942,1e-05,0.93594]
[1777625738192,50.63,77346.61,0.0,-0.9942,1e-05,0.9354]
[1777625743227,50.63,77345.23,0.0,-0.99421,1e-05,0.93424]
[1777625748262,50.63,77345.98,0.0,-0.9942,1e-05,0.93487]
[1777625753297,50.63,77345.9,0.0,-0.9942,1e-05,0.9348]
[1777625758333,50.63,77345.67,0.0,-0.99421,1e-05,0.93461]
[1777625763368,50.63,77345.13,0.0,-0.99421,1e-05,0.93416]
[1777625768402,50.63,77345.52,0.0,-0.99421,1e-05,0.93449]
[1777625773437,50.63,77345.16,0.0,-0.99421,1e-05,0.93419]
[1777625778473,50.63,77345.0,0.0,-0.99421,1e-05,0.93405]
[1777625783508,50.63,77345.47,0.0,-0.99421,1e-05,0.93444]
[1777625788543,50.63,77347.88,0.0,-0.99419,1e-05,0.93646]
[1777625793579,50.63,77347.44,0.0,-0.9942,1e-05,0.93485]
[1777625798614,50.63,77346.68,0.0,-0.99421,1e-05,0.93422]
[1777625803649,50.63,77348.36,0.0,-0.9942,1e-05,0.93562]
[1777625808684,50.63,77346.72,0.0,-0.99421,1e-05,0.93425]
[1777625813718,50.63,77345.83,0.0,-0.99421,1e-05,0.93351]
[1777625818754,50.63,77346.75,0.0,-0.99421,1e-05,0.93428]
[1777625823790,50.63,77343.35,0.0,-0.99423,1e-05,0.93144]
[1777625829832,50.63,77342.88,0.0,-0.99423,1e-05,0.93105]
[1777625836881,50.63,77343.57,0.0,-0.99423,1e-05,0.93163]
[1777625841915,50.63,77344.14,0.0,-0.99422,1e-05,0.9321]
[1777625846950,50.63,77344.41,0.0,-0.99422,1e-05,0.93233]
[1777625851987,50.63,77344.7,0.0,-0.99423,1e-05,0.93133]
[1777625859035,50.63,77345.37,0.0,-0.99422,1e-05,0.93189]
[1777625864071,50.63,77345.5,0.0,-0.99422,1e-05,0.932]
[1777625869106,50.63,77345.83,0.0,-0.99422,1e-05,0.93227]
[1777625874141,50.63,77345.85,0.0,-0.99422,1e-05,0.93229]
[1777625879176,50.63,77345.89,0.0,-0.99422,1e-05,0.93232]
[1777625885218,50.63,77345.74,0.0,-0.99422,1e-05,0.9322]
[1777625890253,50.63,77345.57,0.0,-0.99422,1e-05,0.93206]
[1777625897302,50.63,77348.05,0.0,-0.99421,1e-05,0.93412]
[1777625902337,50.63,77346.7,0.0,-0.99421,1e-05,0.933]
[1777625906366,50.63,77358.48,0.0,-0.99415,1e-05,0.94286]
[1777625907374,50.63,77363.58,0.0,-0.99412,1e-05,0.94715]
[1777625912408,50.63,77362.35,0.0,-0.99413,1e-05,0.94487]
[1777625917442,50.63,77360.26,0.0,-0.99414,1e-05,0.94311]
[1777625922478,50.63,77359.58,0.0,-0.99415,1e-05,0.94254]
[1777625927513,50.63,77358.16,0.0,-0.99416,1e-05,0.94134]
[1777625929526,50.63,77350.09,0.0,-0.9942,1e-05,0.93459]
[1777625934561,50.63,77347.35,0.0,-0.99422,1e-05,0.93231]
[1777625939598,50.63,77346.13,0.0,-0.99423,1e-05,0.93129]
[1777625943627,50.63,77351.3,0.0,-0.9942,1e-05,0.9356]
[1777625948663,50.63,77354.72,0.0,-0.99418,1e-05,0.93846]
[1777625953698,50.63,77353.73,0.0,-0.99418,1e-05,0.93763]
[1777625958733,50.63,77355.17,0.0,-0.99417,1e-05,0.93884]
[1777625964775,50.63,77357.1,0.0,-0.99416,1e-05,0.94045]
[1777625969811,50.63,77358.63,0.0,-0.99415,1e-05,0.94174]
[1777625974845,50.63,77359.23,0.0,-0.99416,1e-05,0.941]
[1777625979881,50.63,77359.27,0.0,-0.99416,1e-05,0.94103]
[1777625984919,50.63,77360.19,0.0,-0.99415,1e-05,0.9418]
[1777625990962,50.63,77363.53,0.0,-0.99413,1e-05,0.94461]
[1777625997003,50.63,77362.25,0.0,-0.99414,1e-05,0.94354]
[1777626002042,50.63,77366.63,0.0,-0.99411,1e-05,0.94723]
[1777626007078,50.63,77365.63,0.0,-0.99412,1e-05,0.94638]
[1777626012065,50.63,77371.55,0.0,-0.99409,1e-05,0.95139]
[1777626014126,50.63,77372.43,0.0,-0.99408,1e-05,0.95213]
[1777626019161,50.63,77372.18,0.0,-0.99408,1e-05,0.95192]
[1777626024197,50.63,77370.41,0.0,-0.99409,1e-05,0.95042]
[1777626029232,50.63,77369.28,0.0,-0.9941,1e-05,0.94947]
[1777626036283,50.63,77368.77,0.0,-0.99411,1e-05,0.94778]
[1777626041318,50.63,77369.49,0.0,-0.99411,1e-05,0.94839]
[1777626046353,50.63,77367.26,0.0,-0.99412,1e-05,0.94651]
[1777626052345,50.63,77367.54,0.0,-0.99412,1e-05,0.94675]
[1777626057429,50.63,77369.2,0.0,-0.99411,1e-05,0.94815]
[1777626062466,50.63,77369.15,0.0,-0.99411,1e-05,0.9481]
[1777626067501,50.63,77368.75,0.0,-0.99411,1e-05,0.94777]
[1777626072537,50.63,77370.16,0.0,-0.9941,1e-05,0.94896]
[1777626077570,50.63,77369.05,0.0,-0.99411,1e-05,0.94802]
[1777626082607,50.63,77364.7,0.0,-0.99413,1e-05,0.94435]
[1777626087643,50.63,77365.83,0.0,-0.99413,1e-05,0.9453]
[1777626093683,50.63,77365.99,0.0,-0.99413,1e-05,0.94419]
[1777626098718,50.63,77367.92,0.0,-0.99412,1e-05,0.94582]
[1777626103754,50.63,77368.07,0.0,-0.99412,1e-05,0.94594]
[1777626107781,50.63,77373.1,0.0,-0.99409,1e-05,0.95019]
[1777626108789,50.63,77378.23,0.0,-0.99406,1e-05,0.95454]
[1777626109796,50.63,77378.45,0.0,-0.99406,1e-05,0.95473]
[1777626113833,50.63,77362.07,0.0,-0.99416,1e-05,0.9409]
[1777626115838,50.63,77353.66,0.0,-0.9942,1e-05,0.93386]
[1777626116845,50.63,77348.54,0.0,-0.99423,1e-05,0.92959]
[1777626120872,50.63,77344.27,0.0,-0.99426,1e-05,0.92605]
[1777626125908,50.63,77344.29,0.0,-0.99426,1e-05,0.92607]
[1777626130942,50.63,77344.01,0.0,-0.99426,1e-05,0.92584]
[1777626135978,50.63,77343.73,0.0,-0.99426,1e-05,0.9256]
[1777626141046,50.63,77345.83,0.0,-0.99425,1e-05,0.92735]
[1777626146081,50.63,77345.55,0.0,-0.99425,1e-05,0.92711]
[1777626151116,50.63,77345.28,0.0,-0.99426,1e-05,0.92566]
[1777626156151,50.63,77340.87,0.0,-0.99429,1e-05,0.92201]
[1777626161187,50.63,77342.71,0.0,-0.99427,1e-05,0.92353]
[1777626166221,50.63,77342.31,0.0,-0.99428,1e-05,0.9232]
[1777626171256,50.63,77342.97,0.0,-0.99427,1e-05,0.92375]
[1777626177304,50.63,77341.99,0.0,-0.99428,1e-05,0.92294]
[1777626182332,50.63,77343.11,0.0,-0.99427,1e-05,0.92386]
[1777626187370,50.63,77333.7,0.0,-0.99433,1e-05,0.91611]
[1777626188375,50.63,77321.56,0.0,-0.99439,1e-05,0.90619]
[1777626193410,50.63,77321.53,0.0,-0.99439,1e-05,0.90616]
[1777626198445,50.63,77311.58,0.0,-0.99445,1e-05,0.8981]
[1777626203480,50.63,77309.69,0.0,-0.99446,1e-05,0.89657]
[1777626208515,50.63,77309.66,0.0,-0.99446,1e-05,0.89655]
[1777626213549,50.63,77306.03,0.0,-0.99449,1e-05,0.89243]
[1777626218585,50.63,77304.19,0.0,-0.9945,1e-05,0.89095]
[1777626223619,50.63,77303.66,0.0,-0.9945,1e-05,0.89052]
[1777626228655,50.63,77303.97,0.0,-0.9945,1e-05,0.89077]
[1777626233690,50.63,77300.69,0.0,-0.99452,1e-05,0.88815]
[1777626234697,50.63,77292.12,0.0,-0.99456,1e-05,0.88131]
[1777626239734,50.63,77288.59,0.0,-0.99458,1e-05,0.87851]
[1777626240740,50.63,77281.76,0.0,-0.99462,1e-05,0.87311]
[1777626245773,50.63,77282.01,0.0,-0.99462,1e-05,0.8733]
[1777626250809,50.63,77285.35,0.0,-0.9946,1e-05,0.87594]
[1777626256850,50.63,77286.05,0.0,-0.9946,1e-05,0.87649]
[1777626262893,50.63,77286.2,0.0,-0.9946,1e-05,0.87661]
[1777626267927,50.63,77286.49,0.0,-0.99459,1e-05,0.87684]
[1777626270949,50.63,77294.27,0.0,-0.99455,1e-05,0.88302]
[1777626271956,50.63,77295.01,0.0,-0.99455,1e-05,0.88242]
[1777626274977,50.63,77300.44,0.0,-0.99453,1e-05,0.88675]
[1777626280015,50.63,77296.69,0.0,-0.99455,1e-05,0.88376]
[1777626284042,50.63,77304.21,0.0,-0.9945,1e-05,0.88977]
[1777626285051,50.63,77307.8,0.0,-0.99448,1e-05,0.89265]
[1777626289078,50.63,77309.14,0.0,-0.99448,1e-05,0.89373]
[1777626294113,50.63,77311.46,0.0,-0.99446,1e-05,0.8956]
[1777626299149,50.63,77310.72,0.0,-0.99447,1e-05,0.895]
[1777626304187,50.63,77311.46,0.0,-0.99446,1e-05,0.8956]
[1777626309221,50.63,77311.28,0.0,-0.99447,1e-05,0.89545]
[1777626316274,50.63,77311.44,0.0,-0.99446,1e-05,0.89558]
[1777626324330,50.63,77313.75,0.0,-0.99445,1e-05,0.89744]
[1777626333393,50.63,77316.18,0.0,-0.99445,1e-05,0.8982]
[1777626337422,50.63,77319.1,0.0,-0.99443,1e-05,0.90057]
[1777626342456,50.63,77318.78,0.0,-0.99443,1e-05,0.90031]
[1777626345477,50.63,77323.94,0.0,-0.9944,1e-05,0.90449]
[1777626346484,50.63,77326.11,0.0,-0.99439,1e-05,0.90626]
[1777626351520,50.63,77327.99,0.0,-0.99438,1e-05,0.90779]
[1777626356554,50.63,77329.56,0.0,-0.99437,1e-05,0.90907]
[1777626361589,50.63,77329.73,0.0,-0.99437,1e-05,0.90921]
[1777626366625,50.63,77327.18,0.0,-0.99438,1e-05,0.90713]
[1777626370653,50.63,77321.7,0.0,-0.99442,1e-05,0.90267]
[1777626375688,50.63,77320.66,0.0,-0.99442,1e-05,0.90183]
[1777626380724,50.63,77319.56,0.0,-0.99443,1e-05,0.90094]
[1777626385758,50.63,77319.02,0.0,-0.99443,1e-05,0.9005]
[1777626390796,50.63,77317.32,0.0,-0.99444,1e-05,0.89913]
[1777626396839,50.63,77318.24,0.0,-0.99444,1e-05,0.89866]
[1777626401869,50.63,77317.24,0.0,-0.99445,1e-05,0.89786]
[1777626406905,50.63,77316.77,0.0,-0.99445,1e-05,0.89748]
[1777626412947,50.63,77314.36,0.0,-0.99446,1e-05,0.89553]
[1777626417982,50.63,77314.52,0.0,-0.99446,1e-05,0.89566]
[1777626424024,50.63,77315.94,0.0,-0.99445,1e-05,0.89681]
[1777626429059,50.63,77318.9,0.0,-0.99444,1e-05,0.8992]
[1777626434094,50.63,77321.83,0.0,-0.99442,1e-05,0.90157]
[1777626438121,50.63,77314.27,0.0,-0.99446,1e-05,0.89546]
[1777626439130,50.63,77312.36,0.0,-0.99447,1e-05,0.89392]
[1777626444163,50.63,77311.75,0.0,-0.99448,1e-05,0.89343]
[1777626449200,50.63,77306.1,0.0,-0.99451,1e-05,0.8889]
[1777626455161,50.63,77306.28,0.0,-0.99451,1e-05,0.88784]
[1777626460278,50.63,77308.22,0.0,-0.9945,1e-05,0.8894]
[1777626465313,50.63,77311.25,0.0,-0.99449,1e-05,0.89183]
[1777626470348,50.63,77309.48,0.0,-0.9945,1e-05,0.89041]
[1777626475383,50.63,77309.06,0.0,-0.9945,1e-05,0.89007]
[1777626480418,50.63,77304.49,0.0,-0.99452,1e-05,0.88641]
[1777626485453,50.63,77304.79,0.0,-0.99452,1e-05,0.88665]
[1777626490488,50.63,77309.37,0.0,-0.9945,1e-05,0.89032]
[1777626495525,50.63,77310.69,0.0,-0.99449,1e-05,0.89138]
[1777626498547,50.63,77317.94,0.0,-0.99445,1e-05,0.89722]
[1777626504590,50.63,77319.27,0.0,-0.99444,1e-05,0.89829]
[1777626507611,50.63,77310.54,0.0,-0.99449,1e-05,0.89126]
[1777626509625,50.63,77309.84,0.0,-0.9945,1e-05,0.8907]
[1777626515589,50.63,77309.7,0.0,-0.9945,1e-05,0.88939]
[1777626520702,50.63,77311.89,0.0,-0.99449,1e-05,0.89115]
[1777626523723,50.63,77307.93,0.0,-0.99451,1e-05,0.88797]
[1777626528759,50.63,77308.73,0.0,-0.99451,1e-05,0.88861]
[1777626533794,50.63,77311.08,0.0,-0.9945,1e-05,0.8905]
[1777626539836,50.63,77312.14,0.0,-0.99449,1e-05,0.89135]
[1777626544871,50.63,77310.23,0.0,-0.9945,1e-05,0.88981]
[1777626549906,50.63,77311.45,0.0,-0.99449,1e-05,0.89079]
[1777626554940,50.63,77313.76,0.0,-0.99448,1e-05,0.89265]
[1777626559978,50.63,77315.06,0.0,-0.99447,1e-05,0.89369]
[1777626565011,50.63,77318.46,0.0,-0.99445,1e-05,0.89644]
[1777626570050,50.63,77321.89,0.0,-0.99444,1e-05,0.89921]
[1777626573066,50.63,77328.6,0.0,-0.99441,1e-05,0.90344]
[1777626578105,50.63,77330.93,0.0,-0.99439,1e-05,0.90533]
[1777626579112,50.63,77342.68,0.0,-0.99433,1e-05,0.91494]
[1777626585155,50.63,77345.29,0.0,-0.99431,1e-05,0.91708]
[1777626591196,50.63,77340.93,0.0,-0.99434,1e-05,0.9135]
[1777626592203,50.63,77334.88,0.0,-0.99437,1e-05,0.90855]
[1777626597238,50.63,77330.23,0.0,-0.9944,1e-05,0.90476]
[1777626602274,50.63,77329.25,0.0,-0.9944,1e-05,0.90397]
[1777626607312,50.63,77331.01,0.0,-0.99439,1e-05,0.9054]
[1777626612346,50.63,77331.32,0.0,-0.99439,1e-05,0.90565]
[1777626618387,50.63,77330.04,0.0,-0.9944,1e-05,0.90461]
[1777626623423,50.63,77329.51,0.0,-0.9944,1e-05,0.90418]
[1777626628458,50.63,77328.73,0.0,-0.99441,1e-05,0.90354]
[1777626633494,50.63,77328.04,0.0,-0.99442,1e-05,0.90177]
[1777626638527,50.63,77322.72,0.0,-0.99445,1e-05,0.89747]
[1777626643562,50.63,77325.4,0.0,-0.99443,1e-05,0.89963]
[1777626648601,50.63,77325.48,0.0,-0.99443,1e-05,0.8997]
[1777626653638,50.63,77327.4,0.0,-0.99442,1e-05,0.90125]
[1777626658671,50.63,77330.34,0.0,-0.9944,1e-05,0.90364]
[1777626663707,50.63,77329.93,0.0,-0.99441,1e-05,0.90331]
[1777626668742,50.63,77328.83,0.0,-0.99441,1e-05,0.90241]
[1777626673777,50.63,77327.16,0.0,-0.99442,1e-05,0.90106]
[1777626678812,50.63,77324.96,0.0,-0.99443,1e-05,0.89928]
[1777626683847,50.63,77325.32,0.0,-0.99443,1e-05,0.89957]
[1777626688882,50.63,77326.49,0.0,-0.99442,1e-05,0.90052]
[1777626693917,50.63,77328.65,0.0,-0.99442,1e-05,0.90106]
[1777626698954,50.63,77327.57,0.0,-0.99443,1e-05,0.90018]
[1777626703987,50.63,77327.33,0.0,-0.99443,1e-05,0.89999]
[1777626709023,50.63,77328.02,0.0,-0.99442,1e-05,0.90055]
[1777626715066,50.63,77328.17,0.0,-0.99442,1e-05,0.90067]
[1777626720100,50.63,77328.6,0.0,-0.99442,1e-05,0.90102]
[1777626725135,50.63,77329.49,0.0,-0.99442,1e-05,0.90174]
[1777626730171,50.63,77329.21,0.0,-0.99442,1e-05,0.90151]
[1777626734198,50.63,77323.88,0.0,-0.99445,1e-05,0.8972]
[1777626739233,50.63,77323.09,0.0,-0.99445,1e-05,0.89656]
[1777626744268,50.63,77325.36,0.0,-0.99444,1e-05,0.8984]
[1777626750310,50.63,77325.58,0.0,-0.99444,1e-05,0.89857]
[1777626755345,50.63,77326.42,0.0,-0.99444,1e-05,0.89805]
[1777626760380,50.63,77328.26,0.0,-0.99443,1e-05,0.89954]
[1777626765415,50.63,77328.67,0.0,-0.99443,1e-05,0.89987]
[1777626773471,50.63,77328.5,0.0,-0.99443,1e-05,0.89973]
[1777626778506,50.63,77329.09,0.0,-0.99443,1e-05,0.90021]
[1777626783541,50.63,77329.29,0.0,-0.99442,1e-05,0.90037]
[1777626788576,50.63,77329.05,0.0,-0.99443,1e-05,0.90018]
[1777626790590,50.63,77322.52,0.0,-0.99446,1e-05,0.8949]
[1777626791597,50.63,77321.29,0.0,-0.99447,1e-05,0.89391]
[1777626793611,50.63,77313.01,0.0,-0.99451,1e-05,0.88726]
[1777626798646,50.63,77311.8,0.0,-0.99452,1e-05,0.88629]
[1777626803681,50.63,77312.69,0.0,-0.99452,1e-05,0.887]
[1777626808715,50.63,77311.91,0.0,-0.99452,1e-05,0.88638]
[1777626813751,50.63,77309.37,0.0,-0.99454,1e-05,0.88316]
[1777626818786,50.63,77312.27,0.0,-0.99453,1e-05,0.88547]
[1777626823822,50.63,77311.6,0.0,-0.99453,1e-05,0.88494]
[1777626827854,50.63,77321.97,0.0,-0.99447,1e-05,0.89325]
[1777626828857,50.63,77322.79,0.0,-0.99447,1e-05,0.89391]
[1777626833893,50.63,77322.28,0.0,-0.99447,1e-05,0.8935]
[1777626839934,50.63,77323.22,0.0,-0.99446,1e-05,0.89426]
[1777626844968,50.63,77323.68,0.0,-0.99446,1e-05,0.89463]
[1777626850006,50.63,77324.71,0.0,-0.99446,1e-05,0.89546]
[1777626855040,50.63,77324.45,0.0,-0.99446,1e-05,0.89525]
[1777626860074,50.63,77325.05,0.0,-0.99445,1e-05,0.89573]
[1777626865109,50.63,77327.08,0.0,-0.99444,1e-05,0.89737]
[1777626870144,50.63,77329.31,0.0,-0.99443,1e-05,0.89918]
[1777626875178,50.63,77326.38,0.0,-0.99445,1e-05,0.8956]
[1777626880214,50.63,77326.61,0.0,-0.99445,1e-05,0.89579]
[1777626885250,50.63,77329.63,0.0,-0.99444,1e-05,0.89823]
[1777626890283,50.63,77327.3,0.0,-0.99445,1e-05,0.89635]
[1777626895319,50.63,77327.41,0.0,-0.99445,1e-05,0.89644]
[1777626901361,50.63,77327.79,0.0,-0.99445,1e-05,0.89674]
[1777626906397,50.63,77328.15,0.0,-0.99444,1e-05,0.89703]
[1777626911432,50.63,77328.35,0.0,-0.99444,1e-05,0.89719]
[1777626917474,50.63,77327.81,0.0,-0.99445,1e-05,0.89676]
[1777626922509,50.63,77330.54,0.0,-0.99443,1e-05,0.89897]
[1777626927545,50.63,77332.56,0.0,-0.99442,1e-05,0.9006]
[1777626932579,50.63,77333.83,0.0,-0.99442,1e-05,0.90042]
[1777626937614,50.63,77333.15,0.0,-0.99442,1e-05,0.89987]
[1777626942649,50.63,77332.58,0.0,-0.99443,1e-05,0.89941]
[1777626947684,50.63,77334.24,0.0,-0.99442,1e-05,0.90076]
[1777626952719,50.63,77333.22,0.0,-0.99442,1e-05,0.89993]
[1777626957758,50.63,77330.49,0.0,-0.99444,1e-05,0.89772]
[1777626962794,50.63,77334.93,0.0,-0.99441,1e-05,0.90131]
[1777626967828,50.63,77334.25,0.0,-0.99442,1e-05,0.90076]
[1777626972863,50.63,77333.26,0.0,-0.99442,1e-05,0.89996]
[1777626977897,50.63,77335.33,0.0,-0.99441,1e-05,0.90164]
[1777626983939,50.63,77333.68,0.0,-0.99442,1e-05,0.9003]
[1777626988975,50.63,77330.97,0.0,-0.99444,1e-05,0.89811]
[1777626993003,50.63,77320.89,0.0,-0.9945,1e-05,0.88878]
[1777626994010,50.63,77319.76,0.0,-0.99451,1e-05,0.88788]
[1777626999045,50.63,77311.09,0.0,-0.99455,1e-05,0.88095]
[1777627000051,50.63,77310.36,0.0,-0.99456,1e-05,0.88037]
[1777627005087,50.63,77312.63,0.0,-0.99454,1e-05,0.88218]
[1777627010122,50.63,77315.53,0.0,-0.99453,1e-05,0.88449]
[1777627015157,50.63,77313.34,0.0,-0.99454,1e-05,0.88275]
[1777627020193,50.63,77314.97,0.0,-0.99453,1e-05,0.88405]
[1777627025228,50.63,77316.33,0.0,-0.99452,1e-05,0.88513]
[1777627030263,50.63,77320.07,0.0,-0.9945,1e-05,0.88813]
[1777627032276,50.63,77312.37,0.0,-0.99455,1e-05,0.88197]
[1777627036304,50.63,77306.4,0.0,-0.99458,1e-05,0.87723]
[1777627041339,50.63,77306.96,0.0,-0.99458,1e-05,0.87767]
[1777627046375,50.63,77307.19,0.0,-0.99457,1e-05,0.87785]
[1777627051410,50.63,77307.05,0.0,-0.99458,1e-05,0.87655]
[1777627056445,50.63,77306.55,0.0,-0.99459,1e-05,0.87616]
[1777627061479,50.63,77307.38,0.0,-0.99458,1e-05,0.87682]
[1777627066515,50.63,77308.16,0.0,-0.99458,1e-05,0.87743]
[1777627071550,50.63,77308.2,0.0,-0.99458,1e-05,0.87747]
[1777627076585,50.63,77304.88,0.0,-0.99459,1e-05,0.87484]
[1777627082627,50.63,77304.16,0.0,-0.9946,1e-05,0.87427]
[1777627087662,50.63,77307.87,0.0,-0.99458,1e-05,0.8772]
[1777627088669,50.63,77313.59,0.0,-0.99455,1e-05,0.88175]
[1777627091690,50.63,77318.71,0.0,-0.99452,1e-05,0.88584]
[1777627096725,50.63,77317.33,0.0,-0.99453,1e-05,0.88474]
[1777627101761,50.63,77319.97,0.0,-0.99451,1e-05,0.88685]
[1777627106795,50.63,77318.09,0.0,-0.99452,1e-05,0.88534]
[1777627111831,50.63,77317.67,0.0,-0.99453,1e-05,0.88381]
[1777627116865,50.63,77316.98,0.0,-0.99454,1e-05,0.88326]
[1777627119886,50.63,77322.98,0.0,-0.9945,1e-05,0.88806]
[1777627124921,50.63,77323.9,0.0,-0.9945,1e-05,0.8888]
[1777627130963,50.63,77324.26,0.0,-0.9945,1e-05,0.88909]
[1777627135998,50.63,77325.07,0.0,-0.99449,1e-05,0.88974]
[1777627141037,50.63,77325.55,0.0,-0.99449,1e-05,0.89013]
[1777627146072,50.63,77326.38,0.0,-0.99448,1e-05,0.89079]
[1777627151108,50.63,77325.02,0.0,-0.99449,1e-05,0.8897]
[1777627154128,50.63,77320.93,0.0,-0.99451,1e-05,0.88642]
[1777627159163,50.63,77322.9,0.0,-0.9945,1e-05,0.888]
[1777627164202,50.63,77318.91,0.0,-0.99452,1e-05,0.88481]
[1777627167224,50.63,77326.78,0.0,-0.99448,1e-05,0.89111]
[1777627168234,50.63,77327.99,0.0,-0.99447,1e-05,0.89209]
[1777627173267,50.63,77327.78,0.0,-0.99448,1e-05,0.89072]
[1777627178302,50.63,77328.76,0.0,-0.99448,1e-05,0.8915]
[1777627183336,50.63,77330.44,0.0,-0.99447,1e-05,0.89286]
[1777627188372,50.63,77329.09,0.0,-0.99448,1e-05,0.89177]
[1777627193407,50.63,77329.02,0.0,-0.99448,1e-05,0.89171]
[1777627200382,50.63,77329.06,0.0,-0.99448,1e-05,0.89175]
[1777627205490,50.63,77329.06,0.0,-0.99448,1e-05,0.89175]
[1777627210527,50.63,77330.3,0.0,-0.99447,1e-05,0.89274]
[1777627215561,50.63,77329.0,0.0,-0.99448,1e-05,0.8917]
[1777627220597,50.63,77328.73,0.0,-0.99448,1e-05,0.89148]
[1777627225631,50.63,77334.29,0.0,-0.99445,1e-05,0.89596]
[1777627230666,50.63,77336.28,0.0,-0.99444,1e-05,0.89757]
[1777627235700,50.63,77335.33,0.0,-0.99445,1e-05,0.8956]
[1777627240736,50.63,77334.67,0.0,-0.99445,1e-05,0.89506]
[1777627245771,50.63,77335.34,0.0,-0.99445,1e-05,0.8956]
[1777627250819,50.63,77332.41,0.0,-0.99446,1e-05,0.89324]
[1777627255841,50.63,77333.16,0.0,-0.99446,1e-05,0.89384]
[1777627260878,50.63,77332.06,0.0,-0.99447,1e-05,0.89296]
[1777627264908,50.63,77325.89,0.0,-0.9945,1e-05,0.888]
[1777627269940,50.63,77324.89,0.0,-0.99451,1e-05,0.8872]
[1777627274975,50.63,77325.63,0.0,-0.9945,1e-05,0.88779]
[1777627281017,50.63,77325.51,0.0,-0.9945,1e-05,0.88769]
[1777627284037,50.63,77330.89,0.0,-0.99447,1e-05,0.89202]
[1777627289073,50.63,77330.63,0.0,-0.99447,1e-05,0.89181]
[1777627294108,50.63,77330.14,0.0,-0.99448,1e-05,0.89021]
[1777627299143,50.63,77330.05,0.0,-0.99449,1e-05,0.89014]
[1777627302163,50.63,77323.31,0.0,-0.99452,1e-05,0.88474]
[1777627305185,50.63,77316.03,0.0,-0.99456,1e-05,0.87893]
[1777627310220,50.63,77314.79,0.0,-0.99457,1e-05,0.87795]
[1777627313241,50.63,77305.25,0.0,-0.99462,1e-05,0.87039]
[1777627314248,50.63,77305.28,0.0,-0.99462,1e-05,0.87042]
[1777627319283,50.63,77302.76,0.0,-0.99463,1e-05,0.86843]
[1777627324318,50.63,77304.43,0.0,-0.99463,1e-05,0.86975]
[1777627329353,50.63,77314.63,0.0,-0.99457,1e-05,0.87782]
[1777627330359,50.63,77321.36,0.0,-0.99453,1e-05,0.88318]
[1777627331367,50.63,77321.32,0.0,-0.99453,1e-05,0.88315]
[1777627336402,50.63,77324.69,0.0,-0.99451,1e-05,0.88584]
[1777627341439,50.63,77325.0,0.0,-0.99451,1e-05,0.88609]
[1777627346473,50.63,77324.93,0.0,-0.99451,1e-05,0.88603]
[1777627354527,50.63,77325.23,0.0,-0.99452,1e-05,0.88507]
[1777627359565,50.63,77327.73,0.0,-0.99451,1e-05,0.88708]
[1777627364598,50.63,77325.48,0.0,-0.99452,1e-05,0.88527]
[1777627369633,50.63,77325.35,0.0,-0.99452,1e-05,0.88517]
[1777627374668,50.63,77324.18,0.0,-0.99452,1e-05,0.88423]
[1777627379703,50.63,77324.36,0.0,-0.99452,1e-05,0.88438]
[1777627384738,50.63,77335.3,0.0,-0.99446,1e-05,0.89316]
[1777627390781,50.63,77337.95,0.0,-0.99445,1e-05,0.8953]
[1777627395821,50.63,77334.05,0.0,-0.99447,1e-05,0.89215]
[1777627400851,50.63,77333.02,0.0,-0.99448,1e-05,0.89132]
[1777627405886,50.63,77334.23,0.0,-0.99447,1e-05,0.8923]
[1777627410920,50.63,77331.33,0.0,-0.99449,1e-05,0.88996]
[1777627413942,50.63,77326.05,0.0,-0.99452,1e-05,0.88453]
[1777627418977,50.63,77320.99,0.0,-0.99455,1e-05,0.88049]
[1777627424013,50.63,77318.88,0.0,-0.99456,1e-05,0.87882]
[1777627429047,50.63,77319.61,0.0,-0.99456,1e-05,0.8794]
[1777627434083,50.63,77322.62,0.0,-0.99454,1e-05,0.88179]
[1777627439117,50.63,77321.23,0.0,-0.99455,1e-05,0.88069]
[1777627442139,50.63,77318.05,0.0,-0.99457,1e-05,0.87816]
[1777627449187,50.63,77320.19,0.0,-0.99455,1e-05,0.87986]
[1777627451201,50.63,77330.99,0.0,-0.99449,1e-05,0.88849]
[1777627452208,50.63,77339.42,0.0,-0.99445,1e-05,0.89528]
[1777627453214,50.63,77339.69,0.0,-0.99445,1e-05,0.8955]
[1777627458250,50.63,77338.69,0.0,-0.99445,1e-05,0.89469]
[1777627465300,50.63,77337.56,0.0,-0.99446,1e-05,0.89378]
[1777627470335,50.63,77336.41,0.0,-0.99446,1e-05,0.89285]
[1777627475370,50.63,77335.97,0.0,-0.99447,1e-05,0.89129]
[1777627478400,50.63,77344.29,0.0,-0.99443,1e-05,0.89801]
[1777627479398,50.63,77354.8,0.0,-0.99437,1e-05,0.90655]
[1777627480405,50.63,77365.76,0.0,-0.99431,1e-05,0.91554]
[1777627481412,50.63,77366.91,0.0,-0.9943,1e-05,0.91648]
[1777627486448,50.63,77367.88,0.0,-0.9943,1e-05,0.91728]
[1777627491484,50.63,77368.12,0.0,-0.99429,1e-05,0.91748]
[1777627496516,50.63,77367.69,0.0,-0.9943,1e-05,0.91713]
[1777627498530,50.63,77362.17,0.0,-0.99433,1e-05,0.91259]
[1777627503565,50.63,77358.96,0.0,-0.99435,1e-05,0.90995]
[1777627508601,50.63,77361.53,0.0,-0.99433,1e-05,0.91206]
[1777627513637,50.63,77362.58,0.0,-0.99433,1e-05,0.91292]
[1777627515650,50.63,77346.41,0.0,-0.99442,1e-05,0.89973]
[1777627516656,50.63,77341.79,0.0,-0.99444,1e-05,0.89598]
[1777627521693,50.63,77339.98,0.0,-0.99445,1e-05,0.89452]
[1777627526727,50.63,77338.1,0.0,-0.99446,1e-05,0.89301]
[1777627531761,50.63,77337.27,0.0,-0.99447,1e-05,0.89113]
[1777627536801,50.63,77334.35,0.0,-0.99449,1e-05,0.88878]
[1777627541835,50.63,77330.65,0.0,-0.99451,1e-05,0.88582]
[1777627546872,50.63,77329.99,0.0,-0.99451,1e-05,0.88529]
[1777627551906,50.63,77330.05,0.0,-0.99451,1e-05,0.88534]
[1777627556942,50.63,77331.88,0.0,-0.9945,1e-05,0.8868]
[1777627561976,50.63,77328.4,0.0,-0.99452,1e-05,0.88402]
[1777627567011,50.63,77326.02,0.0,-0.99454,1e-05,0.88212]
[1777627572045,50.63,77331.76,0.0,-0.9945,1e-05,0.88671]
[1777627578089,50.63,77334.72,0.0,-0.99449,1e-05,0.88908]
[1777627583122,50.63,77333.73,0.0,-0.99449,1e-05,0.88829]
[1777627588158,50.63,77333.75,0.0,-0.99449,1e-05,0.8883]
[1777627593193,50.63,77332.78,0.0,-0.99451,1e-05,0.88632]
[1777627600241,50.63,77335.13,0.0,-0.99449,1e-05,0.88821]
[1777627605277,50.63,77335.1,0.0,-0.99449,1e-05,0.88819]
[1777627611320,50.63,77333.41,0.0,-0.9945,1e-05,0.88683]
[1777627613334,50.63,77338.57,0.0,-0.99447,1e-05,0.89097]
[1777627618370,50.63,77338.06,0.0,-0.99448,1e-05,0.89056]
[1777627621392,50.63,77332.85,0.0,-0.99451,1e-05,0.88638]
[1777627625419,50.63,77327.79,0.0,-0.99453,1e-05,0.88233]
[1777627630456,50.63,77331.49,0.0,-0.99451,1e-05,0.88529]
[1777627635489,50.63,77334.67,0.0,-0.9945,1e-05,0.88784]
[1777627640524,50.63,77333.32,0.0,-0.9945,1e-05,0.88676]
[1777627646567,50.63,77330.96,0.0,-0.99452,1e-05,0.88487]
[1777627651601,50.63,77332.29,0.0,-0.99452,1e-05,0.88473]
[1777627658650,50.63,77332.37,0.0,-0.99452,1e-05,0.8848]
[1777627671742,50.63,77332.61,0.0,-0.99451,1e-05,0.88499]
[1777627676777,50.63,77332.55,0.0,-0.99452,1e-05,0.88494]
[1777627681812,50.63,77332.15,0.0,-0.99452,1e-05,0.88462]
[1777627686847,50.63,77331.92,0.0,-0.99452,1e-05,0.88444]
[1777627693841,50.63,77332.65,0.0,-0.99451,1e-05,0.88502]
[1777627698931,50.63,77334.96,0.0,-0.9945,1e-05,0.88687]
[1777627703965,50.63,77334.48,0.0,-0.9945,1e-05,0.88649]
[1777627709005,50.63,77332.29,0.0,-0.99452,1e-05,0.88473]
[1777627714035,50.63,77331.23,0.0,-0.99453,1e-05,0.88269]
[1777627719070,50.63,77330.64,0.0,-0.99453,1e-05,0.88222]
[1777627727127,50.63,77330.26,0.0,-0.99453,1e-05,0.88191]
[1777627732166,50.63,77330.23,0.0,-0.99454,1e-05,0.88189]
[1777627737198,50.63,77328.45,0.0,-0.99454,1e-05,0.88047]
[1777627742233,50.63,77329.28,0.0,-0.99454,1e-05,0.88113]
[1777627747267,50.63,77329.56,0.0,-0.99454,1e-05,0.88136]
[1777627753310,50.63,77330.19,0.0,-0.99454,1e-05,0.88186]
[1777627758345,50.63,77330.15,0.0,-0.99454,1e-05,0.88183]
[1777627763379,50.63,77328.36,0.0,-0.99455,1e-05,0.8804]
[1777627768414,50.63,77328.65,0.0,-0.99454,1e-05,0.88063]
[1777627773451,50.63,77328.44,0.0,-0.99455,1e-05,0.87927]
[1777627779492,50.63,77328.68,0.0,-0.99455,1e-05,0.87946]
[1777627788555,50.63,77328.54,0.0,-0.99455,1e-05,0.87935]
[1777627793590,50.63,77328.37,0.0,-0.99455,1e-05,0.87921]
[1777627798624,50.63,77328.53,0.0,-0.99455,1e-05,0.87934]
[1777627802657,50.63,77320.6,0.0,-0.99459,1e-05,0.87304]
[1777627803660,50.63,77317.9,0.0,-0.99461,1e-05,0.87091]
[1777627805674,50.63,77315.2,0.0,-0.99462,1e-05,0.86878]
[1777627810710,50.63,77315.8,0.0,-0.99462,1e-05,0.86925]
[1777627813731,50.63,77312.5,0.0,-0.99464,1e-05,0.86665]
[1777627818765,50.63,77314.54,0.0,-0.99463,1e-05,0.86826]
[1777627822793,50.63,77304.72,0.0,-0.99468,1e-05,0.86055]
[1777627823802,50.63,77299.88,0.0,-0.99471,1e-05,0.85677]
[1777627824807,50.63,77300.07,0.0,-0.99471,1e-05,0.85692]
[1777627829844,50.63,77298.64,0.0,-0.99471,1e-05,0.85581]
[1777627834881,50.63,77298.82,0.0,-0.99472,1e-05,0.85478]
[1777627839924,50.63,77296.49,0.0,-0.99473,1e-05,0.85297]
[1777627844959,50.63,77296.27,0.0,-0.99473,1e-05,0.85279]
[1777627849994,50.63,77294.59,0.0,-0.99474,1e-05,0.85149]
[1777627854026,50.63,77299.93,0.0,-0.99471,1e-05,0.85564]
[1777627855033,50.63,77305.75,0.0,-0.99468,1e-05,0.86018]
[1777627856040,50.63,77308.55,0.0,-0.99467,1e-05,0.86237]
[1777627861075,50.63,77310.41,0.0,-0.99466,1e-05,0.86383]
[1777627866114,50.63,77307.76,0.0,-0.99467,1e-05,0.86175]
[1777627871146,50.63,77307.6,0.0,-0.99467,1e-05,0.86163]
[1777627876182,50.63,77309.17,0.0,-0.99466,1e-05,0.86286]
[1777627882222,50.63,77308.87,0.0,-0.99467,1e-05,0.86262]
[1777627887256,50.63,77305.78,0.0,-0.99468,1e-05,0.8602]
[1777627892291,50.63,77304.1,0.0,-0.9947,1e-05,0.85772]
[1777627897326,50.63,77303.59,0.0,-0.9947,1e-05,0.85732]
[1777627902362,50.63,77302.49,0.0,-0.99471,1e-05,0.85646]
[1777627907397,50.63,77303.6,0.0,-0.9947,1e-05,0.85733]
[1777627912432,50.63,77304.5,0.0,-0.9947,1e-05,0.85803]
[1777627917467,50.63,77304.59,0.0,-0.9947,1e-05,0.8581]
[1777627922502,50.63,77300.54,0.0,-0.99472,1e-05,0.85494]
[1777627927537,50.63,77301.38,0.0,-0.99471,1e-05,0.8556]
[1777627932572,50.63,77301.79,0.0,-0.99471,1e-05,0.85592]
[1777627937606,50.63,77302.35,0.0,-0.99471,1e-05,0.85635]
[1777627942641,50.63,77304.87,0.0,-0.99469,1e-05,0.85832]
[1777627947677,50.63,77305.13,0.0,-0.99469,1e-05,0.85852]
[1777627952712,50.63,77303.73,0.0,-0.99471,1e-05,0.85626]
[1777627957747,50.63,77302.35,0.0,-0.99471,1e-05,0.85518]
[1777627964799,50.63,77302.08,0.0,-0.99472,1e-05,0.85497]
[1777627969832,50.63,77301.73,0.0,-0.99472,1e-05,0.8547]
[1777627974872,50.63,77303.75,0.0,-0.99471,1e-05,0.85627]
[1777627979902,50.63,77303.66,0.0,-0.99471,1e-05,0.8562]
[1777627985887,50.63,77303.74,0.0,-0.99471,1e-05,0.85626]
[1777627990978,50.63,77303.02,0.0,-0.99471,1e-05,0.8557]
[1777627995011,50.63,77312.92,0.0,-0.99466,1e-05,0.86344]
[1777627996019,50.63,77312.66,0.0,-0.99466,1e-05,0.86324]
[1777628001050,50.63,77312.8,0.0,-0.99466,1e-05,0.86335]
[1777628006086,50.63,77311.89,0.0,-0.99466,1e-05,0.86263]
[1777628014142,50.63,77311.02,0.0,-0.99468,1e-05,0.86078]
[1777628016157,50.63,77304.03,0.0,-0.99471,1e-05,0.85532]
[1777628021192,50.63,77306.71,0.0,-0.9947,1e-05,0.85741]
[1777628026228,50.63,77303.74,0.0,-0.99471,1e-05,0.85509]
[1777628031262,50.63,77303.25,0.0,-0.99472,1e-05,0.85471]
[1777628036300,50.63,77304.53,0.0,-0.99471,1e-05,0.85571]
[1777628041333,50.63,77306.68,0.0,-0.9947,1e-05,0.85738]
[1777628046369,50.63,77308.44,0.0,-0.99469,1e-05,0.85876]
[1777628051404,50.63,77306.75,0.0,-0.9947,1e-05,0.85744]
[1777628056441,50.63,77306.25,0.0,-0.9947,1e-05,0.85705]
[1777628062481,50.63,77305.99,0.0,-0.9947,1e-05,0.85685]
[1777628068523,50.63,77305.65,0.0,-0.9947,1e-05,0.85658]
[1777628073558,50.63,77304.09,0.0,-0.99472,1e-05,0.85419]
[1777628078594,50.63,77304.18,0.0,-0.99472,1e-05,0.85426]
[1777628083628,50.63,77305.49,0.0,-0.99471,1e-05,0.85528]
[1777628088663,50.63,77304.64,0.0,-0.99472,1e-05,0.85462]
[1777628093698,50.63,77304.38,0.0,-0.99472,1e-05,0.85442]
[1777628098732,50.63,77304.51,0.0,-0.99472,1e-05,0.85452]
[1777628103769,50.63,77304.29,0.0,-0.99472,1e-05,0.85435]
[1777628108803,50.63,77304.0,0.0,-0.99472,1e-05,0.85412]
[1777628114845,50.63,77303.68,0.0,-0.99472,1e-05,0.85388]
[1777628119880,50.63,77304.24,0.0,-0.99472,1e-05,0.85431]
[1777628124914,50.63,77304.37,0.0,-0.99472,1e-05,0.85441]
[1777628129950,50.63,77304.22,0.0,-0.99472,1e-05,0.8543]
[1777628134986,50.63,77303.87,0.0,-0.99473,1e-05,0.85285]
[1777628140023,50.63,77304.1,0.0,-0.99473,1e-05,0.85303]
[1777628142036,50.63,77298.96,0.0,-0.99475,1e-05,0.84905]
[1777628143043,50.63,77294.04,0.0,-0.99478,1e-05,0.84525]
[1777628144050,50.63,77293.81,0.0,-0.99478,1e-05,0.84507]
[1777628149085,50.63,77294.79,0.0,-0.99478,1e-05,0.84583]
[1777628154120,50.63,77293.27,0.0,-0.99478,1e-05,0.84465]
[1777628159156,50.63,77295.84,0.0,-0.99477,1e-05,0.84664]
[1777628164190,50.63,77287.69,0.0,-0.99481,1e-05,0.84036]
[1777628165197,50.63,77289.79,0.0,-0.9948,1e-05,0.84198]
[1777628170231,50.63,77289.8,0.0,-0.9948,1e-05,0.84198]
[1777628175267,50.63,77289.52,0.0,-0.9948,1e-05,0.84177]
[1777628180302,50.63,77291.13,0.0,-0.9948,1e-05,0.84301]
[1777628185336,50.63,77292.08,0.0,-0.99479,1e-05,0.84374]
[1777628190372,50.63,77291.4,0.0,-0.99479,1e-05,0.84321]
[1777628197388,50.63,77291.14,0.0,-0.9948,1e-05,0.84185]
[1777628202456,50.63,77290.62,0.0,-0.9948,1e-05,0.84145]
[1777628207491,50.63,77292.53,0.0,-0.99479,1e-05,0.84292]
[1777628212528,50.63,77292.32,0.0,-0.9948,1e-05,0.84276]
[1777628217562,50.63,77291.86,0.0,-0.9948,1e-05,0.84241]
[1777628222597,50.63,77291.97,0.0,-0.9948,1e-05,0.84249]
[1777628227631,50.63,77294.2,0.0,-0.99479,1e-05,0.84421]
[1777628232668,50.63,77293.37,0.0,-0.99479,1e-05,0.84357]
[1777628236695,50.63,77300.52,0.0,-0.99475,1e-05,0.84909]
[1777628241730,50.63,77299.84,0.0,-0.99476,1e-05,0.84856]
[1777628247739,50.63,77299.23,0.0,-0.99476,1e-05,0.84809]
[1777628251806,50.63,77303.36,0.0,-0.99474,1e-05,0.85012]
[1777628256840,50.63,77306.46,0.0,-0.99473,1e-05,0.85253]
[1777628261875,50.63,77311.75,0.0,-0.9947,1e-05,0.85664]
[1777628266909,50.63,77313.17,0.0,-0.99469,1e-05,0.85775]
[1777628271945,50.63,77315.06,0.0,-0.99468,1e-05,0.85923]
[1777628276979,50.63,77314.78,0.0,-0.99468,1e-05,0.85901]
[1777628282015,50.63,77315.74,0.0,-0.99468,1e-05,0.85976]
[1777628287051,50.63,77315.48,0.0,-0.99468,1e-05,0.85956]
[1777628292085,50.63,77316.66,0.0,-0.99467,1e-05,0.86048]
[1777628297121,50.63,77317.45,0.0,-0.99467,1e-05,0.8611]
[1777628302155,50.63,77318.32,0.0,-0.99466,1e-05,0.86178]
[1777628307191,50.63,77319.01,0.0,-0.99466,1e-05,0.86232]
[1777628312225,50.63,77320.63,0.0,-0.99466,1e-05,0.86241]
[1777628317261,50.63,77321.14,0.0,-0.99466,1e-05,0.86281]
[1777628319275,50.63,77327.96,0.0,-0.99462,1e-05,0.86818]
[1777628322296,50.63,77329.31,0.0,-0.99461,1e-05,0.86924]
[1777628325317,50.63,77321.78,0.0,-0.99465,1e-05,0.86331]
[1777628326398,50.63,77318.79,0.0,-0.99467,1e-05,0.86097]
[1777628328346,50.63,77308.09,0.0,-0.99473,1e-05,0.85262]
[1777628329352,50.63,77300.89,0.0,-0.99476,1e-05,0.84704]
[1777628330360,50.63,77300.3,0.0,-0.99477,1e-05,0.84659]
[1777628335395,50.63,77297.66,0.0,-0.99478,1e-05,0.84455]
[1777628340429,50.63,77289.99,0.0,-0.99482,1e-05,0.83866]
[1777628341436,50.63,77287.38,0.0,-0.99484,1e-05,0.83666]
[1777628343454,50.63,77285.42,0.0,-0.99485,1e-05,0.83516]
[1777628348490,50.63,77287.4,0.0,-0.99484,1e-05,0.83667]
[1777628353525,50.63,77289.12,0.0,-0.99483,1e-05,0.83799]
[1777628358560,50.63,77286.75,0.0,-0.99484,1e-05,0.83618]
[1777628364602,50.63,77285.88,0.0,-0.99484,1e-05,0.83551]
[1777628369636,50.63,77284.38,0.0,-0.99485,1e-05,0.83437]
[1777628374672,50.63,77283.9,0.0,-0.99486,1e-05,0.83285]
[1777628376686,50.63,77278.63,0.0,-0.99489,1e-05,0.82884]
[1777628381723,50.63,77279.85,0.0,-0.99488,1e-05,0.82977]
[1777628387763,50.63,77280.73,0.0,-0.99488,1e-05,0.83044]
[1777628391790,50.63,77275.68,0.0,-0.9949,1e-05,0.82661]
[1777628396828,50.63,77276.73,0.0,-0.9949,1e-05,0.8274]
[1777628398840,50.63,77282.31,0.0,-0.99487,1e-05,0.83164]
[1777628403875,50.63,77282.59,0.0,-0.99487,1e-05,0.83185]
[1777628408909,50.63,77282.49,0.0,-0.99487,1e-05,0.83178]
[1777628413945,50.63,77282.14,0.0,-0.99487,1e-05,0.83151]
[1777628418979,50.63,77280.6,0.0,-0.99488,1e-05,0.83034]
[1777628424018,50.63,77281.71,0.0,-0.99487,1e-05,0.83118]
[1777628429051,50.63,77281.87,0.0,-0.99487,1e-05,0.83131]
[1777628436101,50.63,77282.13,0.0,-0.99488,1e-05,0.83035]
[1777628441136,50.63,77282.97,0.0,-0.99487,1e-05,0.83099]
[1777628447177,50.63,77285.72,0.0,-0.99486,1e-05,0.83309]
[1777628452214,50.63,77281.36,0.0,-0.99488,1e-05,0.82977]
[1777628455237,50.63,77274.57,0.0,-0.99492,1e-05,0.82462]
[1777628460270,50.63,77273.59,0.0,-0.99492,1e-05,0.82388]
[1777628465304,50.63,77273.93,0.0,-0.99492,1e-05,0.82414]
[1777628470340,50.63,77275.53,0.0,-0.99491,1e-05,0.82535]
[1777628475378,50.63,77277.56,0.0,-0.9949,1e-05,0.82689]
[1777628478395,50.63,77284.1,0.0,-0.99487,1e-05,0.83185]
[1777628483430,50.63,77285.18,0.0,-0.99486,1e-05,0.83268]
[1777628488466,50.63,77284.77,0.0,-0.99486,1e-05,0.83236]
[1777628493500,50.63,77285.29,0.0,-0.99487,1e-05,0.83161]
[1777628499503,50.63,77284.77,0.0,-0.99487,1e-05,0.83121]
[1777628507601,50.63,77283.87,0.0,-0.99487,1e-05,0.83053]
[1777628512636,50.63,77283.84,0.0,-0.99487,1e-05,0.83051]
[1777628517670,50.63,77284.25,0.0,-0.99487,1e-05,0.83082]
[1777628526734,50.63,77284.2,0.0,-0.99487,1e-05,0.83078]
[1777628533785,50.63,77286.41,0.0,-0.99486,1e-05,0.83246]
[1777628539826,50.63,77283.69,0.0,-0.99488,1e-05,0.83039]
[1777628543853,50.63,77278.61,0.0,-0.9949,1e-05,0.82654]
[1777628548889,50.63,77278.76,0.0,-0.9949,1e-05,0.82665]
[1777628553923,50.63,77277.71,0.0,-0.99491,1e-05,0.82471]
[1777628558959,50.63,77278.62,0.0,-0.99491,1e-05,0.8254]
[1777628562986,50.63,77286.33,0.0,-0.99487,1e-05,0.83125]
[1777628568028,50.63,77286.01,0.0,-0.99487,1e-05,0.83101]
[1777628574069,50.63,77286.07,0.0,-0.99487,1e-05,0.83105]
[1777628580111,50.63,77287.98,0.0,-0.99486,1e-05,0.83251]
[1777628585146,50.63,77287.35,0.0,-0.99486,1e-05,0.83203]
[1777628590183,50.63,77286.67,0.0,-0.99487,1e-05,0.83151]
[1777628595216,50.63,77286.22,0.0,-0.99487,1e-05,0.83117]
[1777628600251,50.63,77284.68,0.0,-0.99488,1e-05,0.83]
[1777628605287,50.63,77284.98,0.0,-0.99488,1e-05,0.83022]
[1777628610321,50.63,77283.12,0.0,-0.99489,1e-05,0.82881]
[1777628615358,50.63,77279.26,0.0,-0.99491,1e-05,0.82474]
[1777628620390,50.63,77277.29,0.0,-0.99492,1e-05,0.82325]
[1777628625426,50.63,77275.82,0.0,-0.99493,1e-05,0.82214]
[1777628630461,50.63,77274.97,0.0,-0.99493,1e-05,0.8215]
[1777628635497,50.63,77274.04,0.0,-0.99494,1e-05,0.8208]
[1777628641539,50.63,77272.49,0.0,-0.99495,1e-05,0.81964]
[1777628646575,50.63,77271.37,0.0,-0.99495,1e-05,0.81879]
[1777628651609,50.63,77271.12,0.0,-0.99495,1e-05,0.81861]
[1777628656644,50.63,77272.36,0.0,-0.99495,1e-05,0.81954]
[1777628661679,50.63,77269.6,0.0,-0.99496,1e-05,0.81746]
[1777628666714,50.63,77269.45,0.0,-0.99496,1e-05,0.81735]
[1777628675778,50.63,77268.92,0.0,-0.99497,1e-05,0.81582]
[1777628680813,50.63,77269.3,0.0,-0.99497,1e-05,0.8161]
[1777628685847,50.63,77266.99,0.0,-0.99498,1e-05,0.81437]
[1777628690882,50.63,77267.2,0.0,-0.99498,1e-05,0.81453]
[1777628696923,50.63,77267.35,0.0,-0.99498,1e-05,0.81464]
[1777628701959,50.63,77268.66,0.0,-0.99497,1e-05,0.81562]
[1777628706994,50.63,77270.99,0.0,-0.99496,1e-05,0.81737]
[1777628712029,50.63,77272.44,0.0,-0.99495,1e-05,0.81846]
[1777628717065,50.63,77270.23,0.0,-0.99497,1e-05,0.8168]
[1777628722100,50.63,77268.7,0.0,-0.99497,1e-05,0.81565]
[1777628725121,50.63,77261.65,0.0,-0.99501,1e-05,0.81039]
[1777628730156,50.63,77257.83,0.0,-0.99503,1e-05,0.80754]
[1777628735191,50.63,77256.65,0.0,-0.99504,1e-05,0.80554]
[1777628740234,50.63,77256.39,0.0,-0.99504,1e-05,0.80535]
[1777628741241,50.63,77250.05,0.0,-0.99507,1e-05,0.80066]
[1777628746277,50.63,77246.18,0.0,-0.99509,1e-05,0.79781]
[1777628751328,50.63,77246.38,0.0,-0.99509,1e-05,0.79796]
[1777628754343,50.63,77240.45,0.0,-0.99512,0.0,0.79361]
[1777628759378,50.63,77237.4,0.0,-0.99514,0.0,0.79137]
[1777628764413,50.63,77233.5,0.0,-0.99516,0.0,0.78853]
[1777628769448,50.63,77232.86,0.0,-0.99516,0.0,0.78806]
[1777628774483,50.63,77232.5,0.0,-0.99516,0.0,0.7878]
[1777628779519,50.63,77232.11,0.0,-0.99516,0.0,0.78752]
[1777628784555,50.63,77230.27,0.0,-0.99517,0.0,0.78618]
[1777628785560,50.63,77224.8,0.0,-0.9952,0.0,0.78221]
[1777628786568,50.63,77221.73,0.0,-0.99522,0.0,0.78]
[1777628789590,50.63,77217.13,0.0,-0.99524,0.0,0.77668]
[1777628794625,50.63,77214.56,0.0,-0.99526,0.0,0.77374]
[1777628799661,50.63,77208.96,0.0,-0.99528,0.0,0.76974]
[1777628804700,50.63,77204.94,0.0,-0.9953,0.0,0.76687]
[1777628810749,50.63,77200.05,0.0,-0.99533,0.0,0.7634]
[1777628815776,50.63,77203.04,0.0,-0.99531,0.0,0.76552]
[1777628820813,50.63,77206.15,0.0,-0.9953,0.0,0.76774]
[1777628825850,50.63,77203.83,0.0,-0.99531,0.0,0.76608]
[1777628830884,50.63,77203.51,0.0,-0.99531,0.0,0.76586]
[1777628835920,50.63,77203.88,0.0,-0.99531,0.0,0.76612]
[1777628840955,50.63,77204.46,0.0,-0.99531,0.0,0.76653]
[1777628845989,50.63,77204.73,0.0,-0.9953,0.0,0.76672]
[1777628849011,50.63,77199.47,0.0,-0.99533,0.0,0.76299]
[1777628854046,50.63,77200.19,0.0,-0.99533,0.0,0.76242]
[1777628859083,50.63,77201.63,0.0,-0.99533,0.0,0.76344]
[1777628864119,50.63,77201.34,0.0,-0.99533,0.0,0.76323]
[1777628869154,50.63,77203.03,0.0,-0.99532,0.0,0.76443]
[1777628874193,50.63,77203.53,0.0,-0.99532,0.0,0.76479]
[1777628879224,50.63,77203.89,0.0,-0.99531,0.0,0.76504]
[1777628881238,50.63,77212.07,0.0,-0.99528,0.0,0.77087]
[1777628882247,50.63,77217.4,0.0,-0.99525,0.0,0.77469]
[1777628887280,50.63,77219.61,0.0,-0.99524,0.0,0.77628]
[1777628892315,50.63,77217.63,0.0,-0.99525,0.0,0.77485]
[1777628897350,50.63,77215.35,0.0,-0.99526,0.0,0.77322]
[1777628905406,50.63,77213.59,0.0,-0.99527,0.0,0.77196]
[1777628910441,50.63,77213.76,0.0,-0.99527,0.0,0.77208]
[1777628915475,50.63,77210.01,0.0,-0.99529,0.0,0.76831]
[1777628920514,50.63,77209.88,0.0,-0.99529,0.0,0.76822]
[1777628925545,50.63,77210.26,0.0,-0.99529,0.0,0.76849]
[1777628930581,50.63,77206.43,0.0,-0.99531,0.0,0.76577]
[1777628933602,50.63,77201.07,0.0,-0.99533,0.0,0.76196]
[1777628938685,50.63,77203.73,0.0,-0.99532,0.0,0.76385]
[1777628943720,50.63,77204.14,0.0,-0.99532,0.0,0.76414]
[1777628948755,50.63,77207.15,0.0,-0.99531,0.0,0.76628]
[1777628953790,50.63,77207.3,0.0,-0.9953,0.0,0.76638]
[1777628957818,50.63,77202.3,0.0,-0.99533,0.0,0.76283]
[1777628963860,50.63,77203.46,0.0,-0.99532,0.0,0.76366]
[1777628968895,50.63,77204.59,0.0,-0.99532,0.0,0.76446]
[1777628973930,50.63,77204.28,0.0,-0.99533,0.0,0.76316]
[1777628978964,50.63,77205.26,0.0,-0.99532,0.0,0.76385]
[1777628984000,50.63,77204.83,0.0,-0.99532,0.0,0.76355]
[1777628989036,50.63,77203.78,0.0,-0.99533,0.0,0.7628]
[1777628994074,50.63,77204.52,0.0,-0.99532,0.0,0.76333]
[1777628999106,50.63,77204.64,0.0,-0.99532,0.0,0.76341]
[1777629004141,50.63,77201.4,0.0,-0.99534,0.0,0.76112]
[1777629011192,50.63,77201.73,0.0,-0.99534,0.0,0.76135]
[1777629013205,50.63,77207.23,0.0,-0.99531,0.0,0.76525]
[1777629018241,50.63,77207.79,0.0,-0.99531,0.0,0.76565]
[1777629021264,50.63,77214.24,0.0,-0.99528,0.0,0.77024]
[1777629023170,50.63,77216.95,0.0,-0.99526,0.0,0.77218]
[1777629028313,50.63,77215.64,0.0,-0.99527,0.0,0.77125]
[1777629033347,50.63,77215.22,0.0,-0.99528,0.0,0.76986]
[1777629038383,50.63,77214.12,0.0,-0.99529,0.0,0.76907]
[1777629043416,50.63,77214.08,0.0,-0.99529,0.0,0.76904]
[1777629048451,50.63,77213.52,0.0,-0.99529,0.0,0.76864]
[1777629054495,50.63,77213.05,0.0,-0.99529,0.0,0.76831]
[1777629061544,50.63,77212.46,0.0,-0.99529,0.0,0.76789]
[1777629067586,50.63,77212.17,0.0,-0.99529,0.0,0.76768]
[1777629069598,50.63,77217.62,0.0,-0.99527,0.0,0.77157]
[1777629074634,50.63,77219.14,0.0,-0.99526,0.0,0.77266]
[1777629082690,50.63,77216.41,0.0,-0.99527,0.0,0.77071]
[1777629087724,50.63,77215.55,0.0,-0.99528,0.0,0.77009]
[1777629092760,50.63,77214.87,0.0,-0.99529,0.0,0.76852]
[1777629097795,50.63,77218.15,0.0,-0.99527,0.0,0.77086]
[1777629102830,50.63,77216.85,0.0,-0.99528,0.0,0.76993]
[1777629107867,50.63,77215.76,0.0,-0.99528,0.0,0.76915]
[1777629113909,50.63,77215.14,0.0,-0.99529,0.0,0.76871]
[1777629118944,50.63,77217.46,0.0,-0.99528,0.0,0.77037]
[1777629123985,50.63,77216.74,0.0,-0.99528,0.0,0.76985]
[1777629129014,50.63,77215.93,0.0,-0.99528,0.0,0.76927]
[1777629130021,50.63,77197.99,0.0,-0.99537,0.0,0.75656]
[1777629131030,50.63,77197.78,0.0,-0.99537,0.0,0.75641]
[1777629132035,50.63,77204.57,0.0,-0.99534,0.0,0.7612]
[1777629133042,50.63,77204.98,0.0,-0.99534,0.0,0.76149]
[1777629138077,50.63,77205.5,0.0,-0.99533,0.0,0.76186]
[1777629143113,50.63,77205.29,0.0,-0.99533,0.0,0.76171]
[1777629148148,50.63,77205.75,0.0,-0.99533,0.0,0.76204]
[1777629153183,50.63,77209.39,0.0,-0.99532,0.0,0.76353]
[1777629158219,50.63,77210.39,0.0,-0.99532,0.0,0.76424]
[1777629163254,50.63,77209.07,0.0,-0.99532,0.0,0.76331]
[1777629169295,50.63,77209.15,0.0,-0.99532,0.0,0.76336]
[1777629174331,50.63,77210.02,0.0,-0.99532,0.0,0.76398]
[1777629179366,50.63,77211.72,0.0,-0.99531,0.0,0.76519]
[1777629184402,50.63,77212.33,0.0,-0.99531,0.0,0.76562]
[1777629189438,50.63,77211.71,0.0,-0.99531,0.0,0.76518]
[1777629194471,50.63,77211.7,0.0,-0.99531,0.0,0.76517]
[1777629199506,50.63,77216.53,0.0,-0.99529,0.0,0.76861]
[1777629201519,50.63,77217.25,0.0,-0.99528,0.0,0.76913]
[1777629206556,50.63,77215.78,0.0,-0.99529,0.0,0.76808]
[1777629211593,50.63,77215.01,0.0,-0.9953,0.0,0.76644]
[1777629217637,50.63,77214.01,0.0,-0.99531,0.0,0.76573]
[1777629222671,50.63,77215.5,0.0,-0.9953,0.0,0.76679]
[1777629227706,50.63,77214.77,0.0,-0.9953,0.0,0.76627]
[1777629232741,50.63,77212.11,0.0,-0.99531,0.0,0.76438]
[1777629237776,50.63,77211.55,0.0,-0.99532,0.0,0.76398]
[1777629242810,50.63,77211.63,0.0,-0.99532,0.0,0.76404]
[1777629247845,50.63,77213.26,0.0,-0.99531,0.0,0.7652]
[1777629252883,50.63,77212.58,0.0,-0.99531,0.0,0.76472]
[1777629259930,50.63,77210.14,0.0,-0.99532,0.0,0.76298]
[1777629266979,50.63,77208.26,0.0,-0.99533,0.0,0.76165]
[1777629273027,50.63,77208.86,0.0,-0.99534,0.0,0.76099]
[1777629278057,50.63,77208.76,0.0,-0.99534,0.0,0.76092]
[1777629284099,50.63,77209.27,0.0,-0.99533,0.0,0.76128]
[1777629290141,50.63,77209.39,0.0,-0.99533,0.0,0.76137]
[1777629296182,50.63,77209.2,0.0,-0.99533,0.0,0.76124]
[1777629301218,50.63,77209.48,0.0,-0.99533,0.0,0.76143]
[1777629306253,50.63,77210.15,0.0,-0.99533,0.0,0.76191]
[1777629311296,50.63,77212.73,0.0,-0.99532,0.0,0.76374]
[1777629316322,50.63,77212.74,0.0,-0.99532,0.0,0.76374]
[1777629321358,50.63,77213.95,0.0,-0.99531,0.0,0.7646]
[1777629326396,50.63,77214.79,0.0,-0.99531,0.0,0.7652]
[1777629328413,50.63,77220.96,0.0,-0.99528,0.0,0.7696]
[1777629329416,50.63,77224.18,0.0,-0.99526,0.0,0.7719]
[1777629335459,50.63,77222.62,0.0,-0.99528,0.0,0.76969]
[1777629340496,50.63,77222.26,0.0,-0.99528,0.0,0.76944]
[1777629345529,50.63,77221.53,0.0,-0.99528,0.0,0.76892]
[1777629350565,50.63,77221.12,0.0,-0.99528,0.0,0.76862]
[1777629355600,50.63,77222.54,0.0,-0.99528,0.0,0.76964]
[1777629360635,50.63,77223.76,0.0,-0.99527,0.0,0.77051]
[1777629363656,50.63,77229.08,0.0,-0.99525,0.0,0.77432]
[1777629368691,50.63,77229.19,0.0,-0.99524,0.0,0.7744]
[1777629374735,50.63,77229.63,0.0,-0.99524,0.0,0.77472]
[1777629379768,50.63,77229.9,0.0,-0.99524,0.0,0.77491]
[1777629384803,50.63,77230.22,0.0,-0.99524,0.0,0.77514]
[1777629389838,50.63,77233.38,0.0,-0.99522,0.0,0.77742]
[1777629394873,50.63,77233.77,0.0,-0.99523,0.0,0.7766]
[1777629399907,50.63,77234.43,0.0,-0.99523,0.0,0.77707]
[1777629404943,50.63,77234.82,0.0,-0.99522,0.0,0.77736]
[1777629409978,50.63,77234.71,0.0,-0.99522,0.0,0.77728]
[1777629416022,50.63,77235.39,0.0,-0.99522,0.0,0.77777]
[1777629421057,50.63,77235.02,0.0,-0.99522,0.0,0.7775]
[1777629427100,50.63,77234.58,0.0,-0.99522,0.0,0.77718]
[1777629432134,50.63,77232.61,0.0,-0.99523,0.0,0.77576]
[1777629437169,50.63,77233.22,0.0,-0.99523,0.0,0.7762]
[1777629442204,50.63,77233.41,0.0,-0.99523,0.0,0.77634]
[1777629447238,50.63,77233.49,0.0,-0.99523,0.0,0.7764]
[1777629456193,50.63,77233.54,0.0,-0.99524,0.0,0.77534]
[1777629461336,50.63,77234.23,0.0,-0.99523,0.0,0.77583]
[1777629466371,50.63,77234.98,0.0,-0.99523,0.0,0.77637]
[1777629469393,50.63,77242.41,0.0,-0.99519,0.0,0.78174]
[1777629471406,50.63,77244.44,0.0,-0.99518,0.0,0.78321]
[1777629476442,50.63,77244.74,0.0,-0.99518,0.0,0.78343]
[1777629479462,50.63,77251.49,0.0,-0.99515,0.0,0.78834]
[1777629484498,50.63,77250.85,0.0,-0.99515,0.0,0.78787]
[1777629489533,50.63,77250.85,0.0,-0.99515,0.0,0.78787]
[1777629494569,50.63,77247.54,0.0,-0.99517,0.0,0.78546]
[1777629499614,50.63,77247.37,0.0,-0.99517,0.0,0.78534]
[1777629504647,50.63,77248.49,0.0,-0.99516,0.0,0.78615]
[1777629509682,50.63,77249.86,0.0,-0.99516,0.0,0.78715]
[1777629514716,50.63,77249.88,0.0,-0.99516,0.0,0.78605]
[1777629519751,50.63,77249.92,0.0,-0.99516,0.0,0.78608]
[1777629526688,50.63,77248.94,0.0,-0.99517,0.0,0.78537]
[1777629531835,50.63,77248.47,0.0,-0.99517,0.0,0.78503]
[1777629536870,50.63,77248.55,0.0,-0.99517,0.0,0.78509]
[1777629541911,50.63,77248.31,0.0,-0.99517,0.0,0.78491]
[1777629546940,50.63,77248.65,0.0,-0.99517,0.0,0.78516]
[1777629551975,50.63,77256.28,0.0,-0.99513,0.0,0.79072]
[1777629557010,50.63,77257.91,0.0,-0.99512,0.0,0.79192]
[1777629562046,50.63,77257.8,0.0,-0.99512,0.0,0.79183]
[1777629567081,50.63,77252.51,0.0,-0.99515,0.0,0.78797]
[1777629572115,50.63,77252.24,0.0,-0.99516,0.0,0.78666]
[1777629577151,50.63,77254.83,0.0,-0.99514,0.0,0.78855]
[1777629582186,50.63,77256.7,0.0,-0.99514,0.0,0.78992]
[1777629589235,50.63,77256.99,0.0,-0.99513,0.0,0.79013]
[1777629594270,50.63,77258.94,0.0,-0.99512,0.0,0.79155]
[1777629599307,50.63,77261.39,0.0,-0.99511,0.0,0.79335]
[1777629603333,50.63,77251.01,0.0,-0.99516,0.0,0.78577]
[1777629604340,50.63,77251.63,0.0,-0.99516,0.0,0.78622]
[1777629609376,50.63,77249.48,0.0,-0.99517,0.0,0.78465]
[1777629614410,50.63,77249.58,0.0,-0.99517,0.0,0.78473]
[1777629619446,50.63,77247.97,0.0,-0.99518,0.0,0.78356]
[1777629624482,50.63,77248.83,0.0,-0.99517,0.0,0.78418]
[1777629629517,50.63,77248.08,0.0,-0.99518,0.0,0.78364]
[1777629632537,50.63,77241.83,0.0,-0.99522,0.0,0.77801]
[1777629634551,50.63,77238.19,0.0,-0.99523,0.0,0.77539]
[1777629639586,50.63,77238.65,0.0,-0.99523,0.0,0.77572]
[1777629644626,50.63,77242.86,0.0,-0.99521,0.0,0.77875]
[1777629649655,50.63,77243.68,0.0,-0.99521,0.0,0.77935]
[1777629654691,50.63,77243.5,0.0,-0.99521,0.0,0.77922]
[1777629657713,50.63,77239.35,0.0,-0.99523,0.0,0.77622]
[1777629662748,50.63,77240.71,0.0,-0.99522,0.0,0.7772]
[1777629667785,50.63,77241.96,0.0,-0.99522,0.0,0.7781]
[1777629672817,50.63,77240.56,0.0,-0.99522,0.0,0.77709]
[1777629677852,50.63,77239.79,0.0,-0.99523,0.0,0.77654]
[1777629682888,50.63,77240.03,0.0,-0.99522,0.0,0.77671]
[1777629687924,50.63,77241.18,0.0,-0.99522,0.0,0.77754]
[1777629692959,50.63,77241.46,0.0,-0.99522,0.0,0.77664]
[1777629697993,50.63,77241.97,0.0,-0.99522,0.0,0.77701]
[1777629704041,50.63,77242.34,0.0,-0.99522,0.0,0.77728]
[1777629709079,50.63,77242.7,0.0,-0.99522,0.0,0.77754]
[1777629715121,50.63,77240.25,0.0,-0.99523,0.0,0.77577]
[1777629720158,50.63,77240.76,0.0,-0.99523,0.0,0.77614]
[1777629725191,50.63,77239.7,0.0,-0.99523,0.0,0.77538]
[1777629730226,50.63,77235.14,0.0,-0.99526,0.0,0.7721]
[1777629731233,50.63,77233.7,0.0,-0.99526,0.0,0.77107]
[1777629732240,50.63,77240.02,0.0,-0.99523,0.0,0.77561]
[1777629735261,50.63,77235.23,0.0,-0.99525,0.0,0.77216]
[1777629740296,50.63,77232.71,0.0,-0.99527,0.0,0.77036]
[1777629745331,50.63,77232.77,0.0,-0.99527,0.0,0.7704]
[1777629750366,50.63,77231.87,0.0,-0.99527,0.0,0.76976]
[1777629755402,50.63,77229.72,0.0,-0.99529,0.0,0.76713]
[1777629760437,50.63,77228.75,0.0,-0.99529,0.0,0.76644]
[1777629765473,50.63,77223.72,0.0,-0.99532,0.0,0.76286]
[1777629770507,50.63,77222.96,0.0,-0.99532,0.0,0.76232]
[1777629775542,50.63,77220.18,0.0,-0.99533,0.0,0.76035]
[1777629780577,50.63,77224.21,0.0,-0.99531,0.0,0.76321]
[1777629785612,50.63,77225.03,0.0,-0.99531,0.0,0.76379]
[1777629790647,50.63,77226.19,0.0,-0.99531,0.0,0.76462]
[1777629795682,50.63,77224.58,0.0,-0.99531,0.0,0.76347]
[1777629800717,50.63,77228.34,0.0,-0.99529,0.0,0.76615]
[1777629805754,50.63,77226.98,0.0,-0.9953,0.0,0.76518]
[1777629810788,50.63,77226.69,0.0,-0.9953,0.0,0.76497]
[1777629815823,50.63,77227.36,0.0,-0.99531,0.0,0.76436]
[1777629820859,50.63,77227.47,0.0,-0.99531,0.0,0.76444]
[1777629825895,50.63,77228.41,0.0,-0.9953,0.0,0.76511]
[1777629830930,50.63,77230.92,0.0,-0.99529,0.0,0.7669]
[1777629835964,50.63,77229.84,0.0,-0.99529,0.0,0.76613]
[1777629842006,50.63,77230.29,0.0,-0.99529,0.0,0.76645]
[1777629847041,50.63,77232.66,0.0,-0.99528,0.0,0.76814]
[1777629852075,50.63,77236.95,0.0,-0.99526,0.0,0.77121]
[1777629857111,50.63,77234.86,0.0,-0.99527,0.0,0.76971]
[1777629863153,50.63,77235.61,0.0,-0.99527,0.0,0.77025]
[1777629869091,50.63,77236.11,0.0,-0.99526,0.0,0.77061]
[1777629874230,50.63,77238.76,0.0,-0.99526,0.0,0.77141]
[1777629882286,50.63,77238.91,0.0,-0.99526,0.0,0.77152]
[1777629887320,50.63,77238.39,0.0,-0.99526,0.0,0.77114]
[1777629892356,50.63,77238.69,0.0,-0.99526,0.0,0.77136]
[1777629897391,50.63,77239.47,0.0,-0.99525,0.0,0.77192]
[1777629902426,50.63,77239.27,0.0,-0.99525,0.0,0.77178]
[1777629907461,50.63,77238.46,0.0,-0.99526,0.0,0.77119]
[1777629912495,50.63,77239.31,0.0,-0.99525,0.0,0.7718]
[1777629917531,50.63,77237.69,0.0,-0.99526,0.0,0.77064]
[1777629922567,50.63,77241.16,0.0,-0.99525,0.0,0.77313]
[1777629927601,50.63,77244.44,0.0,-0.99523,0.0,0.77549]
[1777629932636,50.63,77243.63,0.0,-0.99524,0.0,0.77381]
[1777629937671,50.63,77242.12,0.0,-0.99525,0.0,0.77272]
[1777629948747,50.63,77240.96,0.0,-0.99525,0.0,0.77189]
[1777629953784,50.63,77241.38,0.0,-0.99525,0.0,0.77219]
[1777629958818,50.63,77241.36,0.0,-0.99525,0.0,0.77218]
[1777629963855,50.63,77238.26,0.0,-0.99527,0.0,0.76996]
[1777629968890,50.63,77238.15,0.0,-0.99527,0.0,0.76988]
[1777629973925,50.63,77237.65,0.0,-0.99527,0.0,0.76952]
[1777629978964,50.63,77236.95,0.0,-0.99527,0.0,0.76902]
[1777629983995,50.63,77240.52,0.0,-0.99526,0.0,0.77158]
[1777629989031,50.63,77240.06,0.0,-0.99526,0.0,0.77125]
[1777629994064,50.63,77238.97,0.0,-0.99527,0.0,0.76937]
[1777629999103,50.63,77238.16,0.0,-0.99527,0.0,0.76879]
[1777630006150,50.63,77237.97,0.0,-0.99527,0.0,0.76866]
[1777630011186,50.63,77237.34,0.0,-0.99528,0.0,0.76821]
[1777630018233,50.63,77237.37,0.0,-0.99528,0.0,0.76823]
[1777630023272,50.63,77250.54,0.0,-0.99521,0.0,0.77769]
[1777630024277,50.63,77253.5,0.0,-0.9952,0.0,0.77983]
[1777630030222,50.63,77249.7,0.0,-0.99522,0.0,0.77708]
[1777630035356,50.63,77246.69,0.0,-0.99523,0.0,0.77491]
[1777630040390,50.63,77245.31,0.0,-0.99524,0.0,0.77392]
[1777630045424,50.63,77241.55,0.0,-0.99526,0.0,0.77122]
[1777630050459,50.63,77238.78,0.0,-0.99527,0.0,0.76924]
[1777630055493,50.63,77241.23,0.0,-0.99526,0.0,0.76989]
[1777630060534,50.63,77239.21,0.0,-0.99527,0.0,0.76845]
[1777630065565,50.63,77237.55,0.0,-0.99528,0.0,0.76726]
[1777630070600,50.63,77237.96,0.0,-0.99528,0.0,0.76756]
[1777630075635,50.63,77236.28,0.0,-0.99529,0.0,0.76636]
[1777630080670,50.63,77236.52,0.0,-0.99529,0.0,0.76653]
[1777630088725,50.63,77236.9,0.0,-0.99529,0.0,0.7668]
[1777630093764,50.63,77237.89,0.0,-0.99528,0.0,0.76751]
[1777630098799,50.63,77237.93,0.0,-0.99528,0.0,0.76753]
[1777630103833,50.63,77237.41,0.0,-0.99528,0.0,0.76716]
[1777630108866,50.63,77239.48,0.0,-0.99527,0.0,0.76864]
[1777630113903,50.63,77239.0,0.0,-0.99528,0.0,0.76721]
[1777630118937,50.63,77236.1,0.0,-0.9953,0.0,0.76514]
[1777630123971,50.63,77235.33,0.0,-0.9953,0.0,0.76459]
[1777630129006,50.63,77235.8,0.0,-0.9953,0.0,0.76492]
[1777630135049,50.63,77236.2,0.0,-0.9953,0.0,0.76521]
[1777630140086,50.63,77238.89,0.0,-0.99528,0.0,0.76713]
[1777630145120,50.63,77238.58,0.0,-0.99528,0.0,0.76691]
[1777630151163,50.63,77237.93,0.0,-0.99529,0.0,0.76644]
[1777630157206,50.63,77237.78,0.0,-0.99529,0.0,0.76634]
[1777630163248,50.63,77237.75,0.0,-0.99529,0.0,0.76631]
[1777630168281,50.63,77235.69,0.0,-0.9953,0.0,0.76485]
[1777630180368,50.63,77235.91,0.0,-0.9953,0.0,0.76391]
[1777630187419,50.63,77236.57,0.0,-0.9953,0.0,0.76438]
[1777630191347,50.63,77223.84,0.0,-0.99536,0.0,0.75537]
[1777630192453,50.63,77223.28,0.0,-0.99536,0.0,0.75497]
[1777630197488,50.63,77221.33,0.0,-0.99537,0.0,0.7536]
[1777630202525,50.63,77212.53,0.0,-0.99542,0.0,0.74743]
[1777630203532,50.63,77205.08,0.0,-0.99545,0.0,0.74224]
[1777630204539,50.63,77191.93,0.0,-0.99551,0.0,0.73316]
[1777630205548,50.63,77187.98,0.0,-0.99553,0.0,0.73045]
[1777630210581,50.63,77185.84,0.0,-0.99554,0.0,0.72898]
[1777630215615,50.63,77183.82,0.0,-0.99555,0.0,0.7276]
[1777630220651,50.63,77183.82,0.0,-0.99555,0.0,0.7276]
[1777630221658,50.63,77178.31,0.0,-0.99558,0.0,0.72385]
[1777630222667,50.63,77177.68,0.0,-0.99558,0.0,0.72342]
[1777630228710,50.63,77174.42,0.0,-0.99559,0.0,0.72121]
[1777630230728,50.63,77168.84,0.0,-0.99562,0.0,0.71744]
[1777630231731,50.63,77168.78,0.0,-0.99562,0.0,0.71636]
[1777630236767,50.63,77160.89,0.0,-0.99566,0.0,0.71105]
[1777630241803,50.63,77157.58,0.0,-0.99568,0.0,0.70884]
[1777630246838,50.63,77162.23,0.0,-0.99565,0.0,0.71195]
[1777630251873,50.63,77160.37,0.0,-0.99566,0.0,0.71071]
[1777630256908,50.63,77155.74,0.0,-0.99568,0.0,0.70761]
[1777630261942,50.63,77156.84,0.0,-0.99568,0.0,0.70835]
[1777630265969,50.63,77163.79,0.0,-0.99565,0.0,0.713]
[1777630271005,50.63,77158.15,0.0,-0.99567,0.0,0.70922]
[1777630276041,50.63,77155.2,0.0,-0.99569,0.0,0.70725]
[1777630281075,50.63,77152.67,0.0,-0.9957,0.0,0.70557]
[1777630284096,50.63,77159.74,0.0,-0.99567,0.0,0.71028]
[1777630285105,50.63,77161.72,0.0,-0.99566,0.0,0.71161]
[1777630290139,50.63,77160.66,0.0,-0.99566,0.0,0.7109]
[1777630295178,50.63,77160.23,0.0,-0.99567,0.0,0.70958]
[1777630300211,50.63,77152.77,0.0,-0.9957,0.0,0.70461]
[1777630305248,50.63,77151.63,0.0,-0.99571,0.0,0.70385]
[1777630310280,50.63,77148.37,0.0,-0.99572,0.0,0.70169]
[1777630316321,50.63,77149.21,0.0,-0.99572,0.0,0.70224]
[1777630321357,50.63,77149.77,0.0,-0.99572,0.0,0.70262]
[1777630326391,50.63,77148.48,0.0,-0.99572,0.0,0.70176]
[1777630331428,50.63,77149.03,0.0,-0.99572,0.0,0.70212]
[1777630336465,50.63,77149.52,0.0,-0.99572,0.0,0.70245]
[1777630341497,50.63,77149.79,0.0,-0.99572,0.0,0.70263]
[1777630347539,50.63,77150.09,0.0,-0.99572,0.0,0.70283]
[1777630352576,50.63,77150.22,0.0,-0.99572,0.0,0.70189]
[1777630357609,50.63,77158.21,0.0,-0.99569,0.0,0.7072]
[1777630358616,50.63,77160.92,0.0,-0.99567,0.0,0.70901]
[1777630363654,50.63,77163.2,0.0,-0.99566,0.0,0.71054]
[1777630368691,50.63,77164.53,0.0,-0.99566,0.0,0.71143]
[1777630373726,50.63,77166.44,0.0,-0.99565,0.0,0.71271]
[1777630379767,50.63,77164.83,0.0,-0.99566,0.0,0.71163]
[1777630384803,50.63,77165.42,0.0,-0.99565,0.0,0.71202]
[1777630389838,50.63,77164.94,0.0,-0.99565,0.0,0.7117]
[1777630395880,50.63,77165.96,0.0,-0.99565,0.0,0.71239]
[1777630400915,50.63,77166.46,0.0,-0.99565,0.0,0.71272]
[1777630405951,50.63,77168.88,0.0,-0.99564,0.0,0.71435]
[1777630410985,50.63,77168.8,0.0,-0.99564,0.0,0.71429]
[1777630417027,50.63,77168.89,0.0,-0.99564,0.0,0.71332]
[1777630422062,50.63,77173.14,0.0,-0.99562,0.0,0.71618]
[1777630427097,50.63,77171.69,0.0,-0.99563,0.0,0.7152]
[1777630432131,50.63,77171.3,0.0,-0.99563,0.0,0.71494]
[1777630437167,50.63,77171.42,0.0,-0.99563,0.0,0.71502]
[1777630442204,50.63,77171.58,0.0,-0.99563,0.0,0.71513]
[1777630447238,50.63,77170.38,0.0,-0.99564,0.0,0.71432]
[1777630453218,50.63,77170.87,0.0,-0.99563,0.0,0.71465]
[1777630458317,50.63,77170.98,0.0,-0.99563,0.0,0.71472]
[1777630463351,50.63,77170.79,0.0,-0.99563,0.0,0.7146]
[1777630468387,50.63,77171.17,0.0,-0.99563,0.0,0.71485]
[1777630473422,50.63,77170.79,0.0,-0.99564,0.0,0.71356]
[1777630478457,50.63,77170.86,0.0,-0.99564,0.0,0.71361]
[1777630483492,50.63,77170.69,0.0,-0.99564,0.0,0.71349]
[1777630488527,50.63,77170.41,0.0,-0.99564,0.0,0.7133]
[1777630493562,50.63,77170.5,0.0,-0.99564,0.0,0.71336]
[1777630498596,50.63,77170.18,0.0,-0.99564,0.0,0.71315]
[1777630503663,50.63,77170.02,0.0,-0.99564,0.0,0.71304]
[1777630508670,50.63,77169.61,0.0,-0.99565,0.0,0.71277]
[1777630513707,50.63,77169.95,0.0,-0.99564,0.0,0.71299]
[1777630518741,50.63,77168.72,0.0,-0.99565,0.0,0.71217]
[1777630521764,50.63,77175.27,0.0,-0.99562,0.0,0.71658]
[1777630523712,50.63,77179.35,0.0,-0.9956,0.0,0.71933]
[1777630528810,50.63,77177.49,0.0,-0.99561,0.0,0.71807]
[1777630533846,50.63,77176.36,0.0,-0.99562,0.0,0.71627]
[1777630539887,50.63,77175.24,0.0,-0.99563,0.0,0.71552]
[1777630544922,50.63,77176.45,0.0,-0.99562,0.0,0.71633]
[1777630549957,50.63,77178.71,0.0,-0.99561,0.0,0.71786]
[1777630554992,50.63,77177.4,0.0,-0.99562,0.0,0.71697]
[1777630560034,50.63,77176.5,0.0,-0.99562,0.0,0.71637]
[1777630565074,50.63,77172.3,0.0,-0.99564,0.0,0.71354]
[1777630570103,50.63,77172.28,0.0,-0.99564,0.0,0.71352]
[1777630575138,50.63,77171.99,0.0,-0.99564,0.0,0.71333]
[1777630580173,50.63,77171.86,0.0,-0.99564,0.0,0.71324]
[1777630585208,50.63,77173.89,0.0,-0.99563,0.0,0.71461]
[1777630588230,50.63,77178.95,0.0,-0.99561,0.0,0.71802]
[1777630590242,50.63,77188.42,0.0,-0.99557,0.0,0.72444]
[1777630592257,50.63,77196.6,0.0,-0.99553,0.0,0.72898]
[1777630594270,50.63,77203.57,0.0,-0.9955,0.0,0.73376]
[1777630599306,50.63,77206.69,0.0,-0.99549,0.0,0.73591]
[1777630603334,50.63,77212.17,0.0,-0.99546,0.0,0.7397]
[1777630605348,50.63,77214.63,0.0,-0.99545,0.0,0.74141]
[1777630610383,50.63,77216.68,0.0,-0.99544,0.0,0.74283]
[1777630612397,50.63,77225.3,0.0,-0.9954,0.0,0.74885]
[1777630613404,50.63,77224.77,0.0,-0.9954,0.0,0.74848]
[1777630618441,50.63,77224.45,0.0,-0.9954,0.0,0.74825]
[1777630623475,50.63,77226.59,0.0,-0.99539,0.0,0.74975]
[1777630626502,50.63,77233.38,0.0,-0.99536,0.0,0.75452]
[1777630629516,50.63,77227.58,0.0,-0.99539,0.0,0.75045]
[1777630634551,50.63,77233.47,0.0,-0.99536,0.0,0.75459]
[1777630639586,50.63,77232.0,0.0,-0.99537,0.0,0.75355]
[1777630642609,50.63,77249.07,0.0,-0.99529,0.0,0.76565]
[1777630644623,50.63,77244.01,0.0,-0.99531,0.0,0.76205]
[1777630645630,50.63,77242.01,0.0,-0.99532,0.0,0.76063]
[1777630647644,50.63,77256.32,0.0,-0.99525,0.0,0.77084]
[1777630648655,50.63,77262.31,0.0,-0.99522,0.0,0.77515]
[1777630649658,50.63,77253.9,0.0,-0.99526,0.0,0.7691]
[1777630650664,50.63,77256.69,0.0,-0.99525,0.0,0.7711]
[1777630655700,50.63,77252.02,0.0,-0.99528,0.0,0.76666]
[1777630660734,50.63,77256.64,0.0,-0.99526,0.0,0.76997]
[1777630665769,50.63,77254.98,0.0,-0.99526,0.0,0.76878]
[1777630670805,50.63,77253.27,0.0,-0.99527,0.0,0.76756]
[1777630675839,50.63,77251.13,0.0,-0.99528,0.0,0.76603]
[1777630680873,50.63,77242.98,0.0,-0.99532,0.0,0.76023]
[1777630681881,50.63,77234.97,0.0,-0.99536,0.0,0.75456]
[1777630682889,50.63,77234.56,0.0,-0.99536,0.0,0.75427]
[1777630687923,50.63,77240.43,0.0,-0.99533,0.0,0.75842]
[1777630692958,50.63,77241.36,0.0,-0.99533,0.0,0.75908]
[1777630697993,50.63,77241.72,0.0,-0.99533,0.0,0.75933]
[1777630701014,50.63,77248.87,0.0,-0.99529,0.0,0.76441]
[1777630706051,50.63,77248.94,0.0,-0.99529,0.0,0.76446]
[1777630711084,50.63,77248.98,0.0,-0.9953,0.0,0.7634]
[1777630716118,50.63,77249.07,0.0,-0.9953,0.0,0.76346]
[1777630719140,50.63,77252.99,0.0,-0.99528,0.0,0.76626]
[1777630724174,50.63,77251.36,0.0,-0.99529,0.0,0.7651]
[1777630731224,50.63,77250.35,0.0,-0.99529,0.0,0.76438]
[1777630741294,50.63,77249.44,0.0,-0.9953,0.0,0.76373]
[1777630749349,50.63,77245.82,0.0,-0.99531,0.0,0.76115]
[1777630754385,50.63,77246.17,0.0,-0.99531,0.0,0.7614]
[1777630759421,50.63,77248.13,0.0,-0.9953,0.0,0.7628]
[1777630764455,50.63,77248.46,0.0,-0.9953,0.0,0.76303]
[1777630769490,50.63,77247.75,0.0,-0.99531,0.0,0.76253]
[1777630774525,50.63,77246.87,0.0,-0.99532,0.0,0.76081]
[1777630777549,50.63,77254.08,0.0,-0.99528,0.0,0.76594]
[1777630780566,50.63,77259.36,0.0,-0.99526,0.0,0.76972]
[1777630783588,50.63,77264.41,0.0,-0.99523,0.0,0.77335]
[1777630785602,50.63,77265.76,0.0,-0.99522,0.0,0.77432]
[1777630790637,50.63,77260.62,0.0,-0.99525,0.0,0.77062]
[1777630793658,50.63,77255.33,0.0,-0.99528,0.0,0.76684]
[1777630798693,50.63,77254.2,0.0,-0.99528,0.0,0.76603]
[1777630803729,50.63,77250.75,0.0,-0.9953,0.0,0.76357]
[1777630808765,50.63,77259.19,0.0,-0.99526,0.0,0.7696]
[1777630809769,50.63,77258.92,0.0,-0.99526,0.0,0.76941]
[1777630813798,50.63,77266.02,0.0,-0.99522,0.0,0.77451]
[1777630815815,50.63,77265.21,0.0,-0.99523,0.0,0.77393]
[1777630819840,50.63,77272.19,0.0,-0.99519,0.0,0.77897]
[1777630821854,50.63,77280.27,0.0,-0.99515,0.0,0.78484]
[1777630823868,50.63,77290.93,0.0,-0.9951,1e-05,0.79264]
[1777630824874,50.63,77292.96,0.0,-0.99509,1e-05,0.79413]
[1777630829912,50.63,77295.25,0.0,-0.99508,1e-05,0.79582]
[1777630834946,50.63,77296.62,0.0,-0.99508,1e-05,0.7957]
[1777630839979,50.63,77297.38,0.0,-0.99507,1e-05,0.79626]
[1777630845018,50.63,77294.98,0.0,-0.99509,1e-05,0.79449]
[1777630850053,50.63,77299.36,0.0,-0.99506,1e-05,0.79772]
[1777630855087,50.63,77302.83,0.0,-0.99505,1e-05,0.80029]
[1777630860123,50.63,77298.68,0.0,-0.99507,1e-05,0.79722]
[1777630864152,50.63,77293.58,0.0,-0.99509,1e-05,0.79346]
[1777630869188,50.63,77295.03,0.0,-0.99509,1e-05,0.79453]
[1777630874223,50.63,77297.71,0.0,-0.99507,1e-05,0.79651]
[1777630879258,50.63,77298.98,0.0,-0.99507,1e-05,0.79744]
[1777630884293,50.63,77297.99,0.0,-0.99507,1e-05,0.79671]
[1777630889328,50.63,77298.73,0.0,-0.99507,1e-05,0.79726]
[1777630894363,50.63,77301.47,0.0,-0.99506,1e-05,0.79815]
[1777630896377,50.63,77304.43,0.0,-0.99504,1e-05,0.80035]
[1777630898390,50.63,77310.7,0.0,-0.99501,1e-05,0.805]
[1777630900405,50.63,77313.12,0.0,-0.995,1e-05,0.80681]
[1777630905442,50.63,77313.31,0.0,-0.995,1e-05,0.80695]
[1777630908461,50.63,77320.9,0.0,-0.99496,1e-05,0.81263]
[1777630909469,50.63,77326.0,0.0,-0.99493,1e-05,0.81646]
[1777630914502,50.63,77329.63,0.0,-0.99492,1e-05,0.8192]
[1777630919537,50.63,77328.29,0.0,-0.99492,1e-05,0.81819]
[1777630924572,50.63,77327.67,0.0,-0.99493,1e-05,0.81772]
[1777630929608,50.63,77327.17,0.0,-0.99493,1e-05,0.81735]
[1777630934643,50.63,77328.67,0.0,-0.99492,1e-05,0.81848]
[1777630939678,50.63,77327.93,0.0,-0.99492,1e-05,0.81792]
[1777630944713,50.63,77327.36,0.0,-0.99493,1e-05,0.81749]
[1777630949748,50.63,77324.46,0.0,-0.99494,1e-05,0.81531]
[1777630954782,50.63,77325.13,0.0,-0.99495,1e-05,0.81466]
[1777630959818,50.63,77325.11,0.0,-0.99495,1e-05,0.81465]
[1777630964853,50.63,77326.48,0.0,-0.99494,1e-05,0.81568]
[1777630969889,50.63,77327.92,0.0,-0.99493,1e-05,0.81676]
[1777630974927,50.63,77327.32,0.0,-0.99493,1e-05,0.81631]
[1777630979958,50.63,77326.45,0.0,-0.99494,1e-05,0.81566]
[1777630984993,50.63,77324.25,0.0,-0.99495,1e-05,0.814]
[1777630992059,50.63,77326.21,0.0,-0.99494,1e-05,0.81547]
[1777630997082,50.63,77324.2,0.0,-0.99495,1e-05,0.81396]
[1777631002117,50.63,77322.41,0.0,-0.99496,1e-05,0.81262]
[1777631007156,50.63,77322.08,0.0,-0.99496,1e-05,0.81237]
[1777631012188,50.63,77322.37,0.0,-0.99497,1e-05,0.81144]
[1777631015209,50.63,77335.73,0.0,-0.9949,1e-05,0.82151]
[1777631016225,50.63,77361.23,0.0,-0.99476,1e-05,0.84103]
[1777631017226,50.63,77372.2,0.0,-0.9947,1e-05,0.84954]
[1777631018230,50.63,77372.33,0.0,-0.9947,1e-05,0.84964]
[1777631019236,50.63,77385.3,0.0,-0.99463,1e-05,0.8598]
[1777631020244,50.63,77385.3,0.0,-0.99463,1e-05,0.8598]
[1777631022258,50.63,77389.63,0.0,-0.99461,1e-05,0.86321]
[1777631027295,50.63,77393.26,0.0,-0.99459,1e-05,0.86608]
[1777631029308,50.63,77399.0,0.0,-0.99456,1e-05,0.87064]
[1777631034344,50.63,77395.7,0.0,-0.99458,1e-05,0.86802]
[1777631039377,50.63,77395.14,0.0,-0.99458,1e-05,0.86757]
[1777631044412,50.63,77396.49,0.0,-0.99457,1e-05,0.86865]
[1777631049447,50.63,77395.34,0.0,-0.99458,1e-05,0.86773]
[1777631054483,50.63,77390.1,0.0,-0.99461,1e-05,0.86358]
[1777631059518,50.63,77387.26,0.0,-0.99462,1e-05,0.86134]
[1777631064552,50.63,77385.51,0.0,-0.99463,1e-05,0.85996]
[1777631069587,50.63,77386.32,0.0,-0.99463,1e-05,0.8606]
[1777631074622,50.63,77386.22,0.0,-0.99464,1e-05,0.85933]
[1777631079657,50.63,77386.81,0.0,-0.99463,1e-05,0.85979]
[1777631084692,50.63,77387.98,0.0,-0.99463,1e-05,0.86072]
[1777631089728,50.63,77387.87,0.0,-0.99463,1e-05,0.86063]
[1777631094762,50.63,77387.53,0.0,-0.99463,1e-05,0.86036]
[1777631099798,50.63,77388.32,0.0,-0.99462,1e-05,0.86098]
[1777631101816,50.63,77379.85,0.0,-0.99467,1e-05,0.85433]
[1777631102821,50.63,77372.29,0.0,-0.99471,1e-05,0.84843]
[1777631105842,50.63,77366.42,0.0,-0.99474,1e-05,0.84387]
[1777631108862,50.63,77358.82,0.0,-0.99478,1e-05,0.83799]
[1777631109869,50.63,77358.97,0.0,-0.99478,1e-05,0.83811]
[1777631113897,50.63,77368.75,0.0,-0.99473,1e-05,0.84567]
[1777631114904,50.63,77374.29,0.0,-0.9947,1e-05,0.84998]
[1777631115911,50.63,77373.55,0.0,-0.9947,1e-05,0.84941]
[1777631120946,50.63,77373.24,0.0,-0.99471,1e-05,0.84917]
[1777631125983,50.63,77372.2,0.0,-0.99471,1e-05,0.84836]
[1777631131018,50.63,77370.44,0.0,-0.99473,1e-05,0.84581]
[1777631136052,50.63,77365.53,0.0,-0.99475,1e-05,0.842]
[1777631141087,50.63,77365.6,0.0,-0.99475,1e-05,0.84205]
[1777631146122,50.63,77363.06,0.0,-0.99477,1e-05,0.84009]
[1777631151157,50.63,77360.44,0.0,-0.99478,1e-05,0.83807]
[1777631156191,50.63,77355.6,0.0,-0.99481,1e-05,0.83435]
[1777631161226,50.63,77358.17,0.0,-0.99479,1e-05,0.83632]
[1777631166262,50.63,77359.81,0.0,-0.99478,1e-05,0.83758]
[1777631171297,50.63,77359.99,0.0,-0.99478,1e-05,0.83772]
[1777631176332,50.63,77356.76,0.0,-0.9948,1e-05,0.83524]
[1777631181369,50.63,77353.9,0.0,-0.99482,1e-05,0.83304]
[1777631186403,50.63,77354.3,0.0,-0.99481,1e-05,0.83335]
[1777631191437,50.63,77353.34,0.0,-0.99483,1e-05,0.83144]
[1777631195465,50.63,77353.62,0.0,-0.99482,1e-05,0.83166]
[1777631201506,50.63,77357.82,0.0,-0.9948,1e-05,0.83488]
[1777631203521,50.63,77364.7,0.0,-0.99477,1e-05,0.84018]
[1777631207550,50.63,77369.86,0.0,-0.99474,1e-05,0.84417]
[1777631209563,50.63,77370.67,0.0,-0.99473,1e-05,0.8448]
[1777631213593,50.63,77364.49,0.0,-0.99477,1e-05,0.84002]
[1777631218628,50.63,77365.15,0.0,-0.99476,1e-05,0.84053]
[1777631223663,50.63,77366.78,0.0,-0.99475,1e-05,0.84179]
[1777631228698,50.63,77365.7,0.0,-0.99476,1e-05,0.84095]
[1777631233733,50.63,77365.0,0.0,-0.99476,1e-05,0.84041]
[1777631238772,50.63,77364.44,0.0,-0.99477,1e-05,0.83998]
[1777631243803,50.63,77363.95,0.0,-0.99477,1e-05,0.8396]
[1777631248839,50.63,77363.05,0.0,-0.99477,1e-05,0.83891]
[1777631253873,50.63,77362.3,0.0,-0.99479,1e-05,0.83716]
[1777631258908,50.63,77358.09,0.0,-0.99481,1e-05,0.83392]
[1777631263943,50.63,77354.74,0.0,-0.99483,1e-05,0.83135]
[1777631268978,50.63,77350.66,0.0,-0.99485,1e-05,0.82823]
[1777631271999,50.63,77344.99,0.0,-0.99488,1e-05,0.82391]
[1777631277033,50.63,77343.1,0.0,-0.99489,1e-05,0.82248]
[1777631282069,50.63,77346.66,0.0,-0.99487,1e-05,0.82518]
[1777631288112,50.63,77343.81,0.0,-0.99488,1e-05,0.82302]
[1777631290125,50.63,77349.06,0.0,-0.99486,1e-05,0.82701]
[1777631294153,50.63,77343.49,0.0,-0.99489,1e-05,0.82277]
[1777631299188,50.63,77343.47,0.0,-0.99489,1e-05,0.82276]
[1777631305231,50.63,77343.34,0.0,-0.99489,1e-05,0.82266]
[1777631311272,50.63,77343.01,0.0,-0.99489,1e-05,0.82125]
[1777631316308,50.63,77342.85,0.0,-0.9949,1e-05,0.82113]
[1777631321344,50.63,77342.71,0.0,-0.9949,1e-05,0.82102]
[1777631326379,50.63,77342.57,0.0,-0.9949,1e-05,0.82092]
[1777631331412,50.63,77338.61,0.0,-0.99492,1e-05,0.81792]
[1777631336513,50.63,77335.0,0.0,-0.99494,1e-05,0.8152]
[1777631341551,50.63,77330.99,0.0,-0.99496,1e-05,0.81218]
[1777631346582,50.63,77332.62,0.0,-0.99495,1e-05,0.81341]
[1777631351618,50.63,77332.78,0.0,-0.99495,1e-05,0.81353]
[1777631356652,50.63,77333.03,0.0,-0.99495,1e-05,0.81372]
[1777631361687,50.63,77330.35,0.0,-0.99496,1e-05,0.8117]
[1777631366721,50.63,77329.03,0.0,-0.99497,1e-05,0.81071]
[1777631371757,50.63,77329.73,0.0,-0.99497,1e-05,0.81009]
[1777631376792,50.63,77329.15,0.0,-0.99497,1e-05,0.80966]
[1777631381827,50.63,77328.58,0.0,-0.99498,1e-05,0.80923]
[1777631386862,50.63,77328.61,0.0,-0.99498,1e-05,0.80925]
[1777631391897,50.63,77330.9,0.0,-0.99496,1e-05,0.81097]
[1777631397941,50.63,77333.67,0.0,-0.99495,1e-05,0.81305]
[1777631402976,50.63,77334.88,0.0,-0.99494,1e-05,0.81396]
[1777631407004,50.63,77327.87,0.0,-0.99498,1e-05,0.8087]
[1777631413050,50.63,77325.83,0.0,-0.99499,1e-05,0.80717]
[1777631418084,50.63,77325.5,0.0,-0.99499,1e-05,0.80693]
[1777631423120,50.63,77321.13,0.0,-0.99501,1e-05,0.80367]
[1777631428156,50.63,77318.78,0.0,-0.99503,1e-05,0.80192]
[1777631433191,50.63,77315.01,0.0,-0.99505,1e-05,0.79799]
[1777631438227,50.63,77316.49,0.0,-0.99505,1e-05,0.79909]
[1777631440241,50.63,77320.93,0.0,-0.99502,1e-05,0.80238]
[1777631445275,50.63,77319.95,0.0,-0.99503,1e-05,0.80165]
[1777631450310,50.63,77321.77,0.0,-0.99502,1e-05,0.80301]
[1777631455346,50.63,77325.43,0.0,-0.995,1e-05,0.80573]
[1777631461388,50.63,77327.38,0.0,-0.99499,1e-05,0.80719]
[1777631463404,50.63,77333.52,0.0,-0.99496,1e-05,0.81179]
[1777631464410,50.63,77337.15,0.0,-0.99494,1e-05,0.81452]
[1777631467433,50.63,77338.87,0.0,-0.99493,1e-05,0.81581]
[1777631472465,50.63,77340.69,0.0,-0.99492,1e-05,0.81719]
[1777631477502,50.63,77344.81,0.0,-0.9949,1e-05,0.8203]
[1777631483541,50.63,77347.07,0.0,-0.99489,1e-05,0.82202]
[1777631488577,50.63,77348.88,0.0,-0.99488,1e-05,0.82339]
[1777631494619,50.63,77349.9,0.0,-0.99488,1e-05,0.82301]
[1777631499654,50.63,77350.79,0.0,-0.99488,1e-05,0.82368]
[1777631504692,50.63,77351.23,0.0,-0.99487,1e-05,0.82402]
[1777631509730,50.63,77350.52,0.0,-0.99488,1e-05,0.82348]
[1777631514762,50.63,77350.44,0.0,-0.99488,1e-05,0.82342]
[1777631519799,50.63,77350.5,0.0,-0.99488,1e-05,0.82346]
[1777631525840,50.63,77350.6,0.0,-0.99488,1e-05,0.82354]
[1777631530875,50.63,77350.66,0.0,-0.99488,1e-05,0.82358]
[1777631534903,50.63,77343.46,0.0,-0.99491,1e-05,0.81813]
[1777631535910,50.63,77333.16,0.0,-0.99497,1e-05,0.81037]
[1777631536917,50.63,77331.76,0.0,-0.99497,1e-05,0.80932]
[1777631540817,50.63,77326.27,0.0,-0.995,1e-05,0.80522]
[1777631544973,50.63,77319.96,0.0,-0.99503,1e-05,0.80052]
[1777631545980,50.63,77314.8,0.0,-0.99506,1e-05,0.7967]
[1777631546989,50.63,77310.01,0.0,-0.99508,1e-05,0.79317]
[1777631549000,50.63,77305.72,0.0,-0.99511,1e-05,0.79001]
[1777631554036,50.63,77304.23,0.0,-0.99512,1e-05,0.7878]
[1777631559072,50.63,77304.08,0.0,-0.99512,1e-05,0.78769]
[1777631564105,50.63,77306.45,0.0,-0.99511,1e-05,0.78942]
[1777631569143,50.63,77305.57,0.0,-0.99511,1e-05,0.78878]
[1777631574176,50.63,77303.63,0.0,-0.99512,1e-05,0.78736]
[1777631579211,50.63,77302.84,0.0,-0.99513,1e-05,0.78678]
[1777631584245,50.63,77302.72,0.0,-0.99513,1e-05,0.78669]
[1777631589283,50.63,77302.27,0.0,-0.99513,1e-05,0.78636]
[1777631594317,50.63,77303.02,0.0,-0.99513,1e-05,0.78691]
[1777631599351,50.63,77303.81,0.0,-0.99512,1e-05,0.78749]
[1777631604386,50.63,77303.42,0.0,-0.99512,1e-05,0.7872]
[1777631609421,50.63,77301.94,0.0,-0.99513,1e-05,0.78612]
[1777631614456,50.63,77296.91,0.0,-0.99516,0.0,0.78133]
[1777631616469,50.63,77291.62,0.0,-0.99519,0.0,0.77749]
[1777631621505,50.63,77292.53,0.0,-0.99519,0.0,0.77815]
[1777631627547,50.63,77293.3,0.0,-0.99518,0.0,0.77871]
[1777631632582,50.63,77293.36,0.0,-0.99518,0.0,0.77876]
[1777631637618,50.63,77294.83,0.0,-0.99517,0.0,0.77982]
[1777631642652,50.63,77292.75,0.0,-0.99518,0.0,0.77831]
[1777631646680,50.63,77289.31,0.0,-0.9952,0.0,0.77582]
[1777631650708,50.63,77294.97,0.0,-0.99517,0.0,0.77992]
[1777631655743,50.63,77295.12,0.0,-0.99517,0.0,0.78003]
[1777631657757,50.63,77301.33,0.0,-0.99514,1e-05,0.78456]
[1777631658764,50.63,77303.01,0.0,-0.99513,1e-05,0.78578]
[1777631668836,50.63,77304.4,0.0,-0.99513,1e-05,0.7868]
[1777631673869,50.63,77304.47,0.0,-0.99513,1e-05,0.78573]
[1777631680917,50.63,77304.05,0.0,-0.99514,1e-05,0.78542]
[1777631685955,50.63,77305.08,0.0,-0.99513,1e-05,0.78617]
[1777631690988,50.63,77304.52,0.0,-0.99513,1e-05,0.78577]
[1777631696024,50.63,77304.83,0.0,-0.99513,1e-05,0.78599]
[1777631701942,50.63,77305.63,0.0,-0.99513,1e-05,0.78658]
[1777631707104,50.63,77305.63,0.0,-0.99513,1e-05,0.78658]
[1777631716165,50.63,77305.86,0.0,-0.99513,1e-05,0.78675]
[1777631722083,50.63,77305.77,0.0,-0.99513,1e-05,0.78668]
[1777631732153,50.63,77305.7,0.0,-0.99513,1e-05,0.78551]
[1777631737312,50.63,77301.55,0.0,-0.99515,0.0,0.78248]
[1777631742346,50.63,77301.49,0.0,-0.99515,0.0,0.78243]
[1777631747381,50.63,77302.57,0.0,-0.99515,0.0,0.78322]
[1777631752415,50.63,77303.02,0.0,-0.99515,0.0,0.78355]
[1777631757450,50.63,77303.65,0.0,-0.99514,1e-05,0.78401]
[1777631762486,50.63,77304.67,0.0,-0.99514,1e-05,0.78475]
[1777631767524,50.63,77304.52,0.0,-0.99514,1e-05,0.78464]
[1777631773565,50.63,77305.08,0.0,-0.99514,1e-05,0.78505]
[1777631778598,50.63,77305.05,0.0,-0.99514,1e-05,0.78503]
[1777631783633,50.63,77304.71,0.0,-0.99514,1e-05,0.78478]
[1777631788668,50.63,77304.38,0.0,-0.99514,1e-05,0.78454]
[1777631794710,50.63,77304.59,0.0,-0.99515,0.0,0.78358]
[1777631801758,50.63,77304.79,0.0,-0.99515,1e-05,0.78372]
[1777631807801,50.63,77305.03,0.0,-0.99514,1e-05,0.7839]
[1777631812839,50.63,77308.69,0.0,-0.99513,1e-05,0.78657]
[1777631815858,50.63,77311.12,0.0,-0.99511,1e-05,0.78835]
[1777631820892,50.63,77306.54,0.0,-0.99514,1e-05,0.785]
[1777631825927,50.63,77307.12,0.0,-0.99513,1e-05,0.78542]
[1777631830961,50.63,77307.08,0.0,-0.99513,1e-05,0.78539]
[1777631835999,50.63,77306.04,0.0,-0.99514,1e-05,0.78463]
[1777631841033,50.63,77303.31,0.0,-0.99515,0.0,0.78264]
[1777631843048,50.63,77290.15,0.0,-0.99522,0.0,0.7731]
[1777631844055,50.63,77288.32,0.0,-0.99523,0.0,0.77178]
[1777631849091,50.63,77288.81,0.0,-0.99522,0.0,0.77213]
[1777631855134,50.63,77289.69,0.0,-0.99523,0.0,0.77166]
[1777631860168,50.63,77292.73,0.0,-0.99521,0.0,0.77385]
[1777631866209,50.63,77294.13,0.0,-0.9952,0.0,0.77486]
[1777631871245,50.63,77294.96,0.0,-0.9952,0.0,0.77546]
[1777631876281,50.63,77288.56,0.0,-0.99523,0.0,0.77085]
[1777631881315,50.63,77284.06,0.0,-0.99525,0.0,0.76762]
[1777631886350,50.63,77280.03,0.0,-0.99527,0.0,0.76473]
[1777631891385,50.63,77277.33,0.0,-0.99529,0.0,0.7628]
[1777631896420,50.63,77274.91,0.0,-0.9953,0.0,0.76108]
[1777631901454,50.63,77273.96,0.0,-0.9953,0.0,0.7604]
[1777631907497,50.63,77275.22,0.0,-0.9953,0.0,0.7613]
[1777631912532,50.63,77272.56,0.0,-0.99532,0.0,0.75831]
[1777631917566,50.63,77270.84,0.0,-0.99533,0.0,0.75709]
[1777631922601,50.63,77269.19,0.0,-0.99533,0.0,0.75592]
[1777631927637,50.63,77265.32,0.0,-0.99535,0.0,0.75319]
[1777631932671,50.63,77264.58,0.0,-0.99536,0.0,0.75267]
[1777631937707,50.63,77264.11,0.0,-0.99536,0.0,0.75233]
[1777631942742,50.63,77263.36,0.0,-0.99536,0.0,0.75181]
[1777631947777,50.63,77266.71,0.0,-0.99535,0.0,0.75417]
[1777631952812,50.63,77269.97,0.0,-0.99533,0.0,0.75648]
[1777631957847,50.63,77270.77,0.0,-0.99533,0.0,0.75704]
[1777631962881,50.63,77273.65,0.0,-0.99531,0.0,0.75909]
[1777631966910,50.63,77268.08,0.0,-0.99534,0.0,0.75514]
[1777631971945,50.63,77262.38,0.0,-0.99537,0.0,0.75003]
[1777631976981,50.63,77260.32,0.0,-0.99538,0.0,0.74858]
[1777631982019,50.63,77259.48,0.0,-0.99539,0.0,0.74799]
[1777631984030,50.63,77253.97,0.0,-0.99541,0.0,0.74413]
[1777631985037,50.63,77253.67,0.0,-0.99541,0.0,0.74392]
[1777631990074,50.63,77252.78,0.0,-0.99542,0.0,0.7433]
[1777631992088,50.63,77245.19,0.0,-0.99545,0.0,0.73802]
[1777631997121,50.63,77241.27,0.0,-0.99547,0.0,0.7353]
[1777632002156,50.63,77235.38,0.0,-0.9955,0.0,0.73124]
[1777632007192,50.63,77235.15,0.0,-0.9955,0.0,0.73108]
[1777632008198,50.63,77241.71,0.0,-0.99547,0.0,0.73561]
[1777632009206,50.63,77243.29,0.0,-0.99546,0.0,0.7367]
[1777632014243,50.63,77242.21,0.0,-0.99547,0.0,0.73595]
[1777632019278,50.63,77242.26,0.0,-0.99547,0.0,0.73599]
[1777632024312,50.63,77242.92,0.0,-0.99547,0.0,0.73645]
[1777632029346,50.63,77243.47,0.0,-0.99546,0.0,0.73683]
[1777632034382,50.63,77243.88,0.0,-0.99547,0.0,0.73604]
[1777632039416,50.63,77244.17,0.0,-0.99547,0.0,0.73624]
[1777632044451,50.63,77244.85,0.0,-0.99546,0.0,0.73671]
[1777632049488,50.63,77245.77,0.0,-0.99546,0.0,0.73735]
[1777632056535,50.63,77245.48,0.0,-0.99546,0.0,0.73715]
[1777632061573,50.63,77245.69,0.0,-0.99546,0.0,0.73729]
[1777632071642,50.63,77245.83,0.0,-0.99546,0.0,0.73739]
[1777632076676,50.63,77245.97,0.0,-0.99546,0.0,0.73749]
[1777632082725,50.63,77246.12,0.0,-0.99546,0.0,0.73759]
[1777632087754,50.63,77246.16,0.0,-0.99546,0.0,0.73762]
[1777632094692,50.63,77246.22,0.0,-0.99546,0.0,0.73659]
[1777632099838,50.63,77243.83,0.0,-0.99547,0.0,0.73494]
[1777632104872,50.63,77245.36,0.0,-0.99547,0.0,0.736]
[1777632109907,50.63,77245.02,0.0,-0.99547,0.0,0.73576]
[1777632114942,50.63,77245.55,0.0,-0.99547,0.0,0.73613]
[1777632119977,50.63,77249.03,0.0,-0.99545,0.0,0.73854]
[1777632125012,50.63,77248.51,0.0,-0.99545,0.0,0.73818]
[1777632130048,50.63,77248.55,0.0,-0.99545,0.0,0.73821]
[1777632135083,50.63,77247.65,0.0,-0.99546,0.0,0.73758]
[1777632140116,50.63,77247.83,0.0,-0.99546,0.0,0.73771]
[1777632145152,50.63,77247.94,0.0,-0.99545,0.0,0.73778]
[1777632150187,50.63,77247.64,0.0,-0.99546,0.0,0.73758]
[1777632155222,50.63,77246.6,0.0,-0.99547,0.0,0.73578]
[1777632164287,50.63,77246.45,0.0,-0.99547,0.0,0.73568]
[1777632169321,50.63,77246.46,0.0,-0.99547,0.0,0.73569]
[1777632174356,50.63,77243.12,0.0,-0.99548,0.0,0.73338]
[1777632179391,50.63,77242.83,0.0,-0.99549,0.0,0.73318]
[1777632184427,50.63,77243.06,0.0,-0.99548,0.0,0.73334]
[1777632191475,50.63,77244.06,0.0,-0.99548,0.0,0.73403]
[1777632200538,50.63,77244.49,0.0,-0.99548,0.0,0.73432]
[1777632208593,50.63,77244.94,0.0,-0.99548,0.0,0.73464]
[1777632213629,50.63,77246.59,0.0,-0.99547,0.0,0.73471]
[1777632218664,50.63,77247.33,0.0,-0.99547,0.0,0.73522]
[1777632225609,50.63,77244.79,0.0,-0.99548,0.0,0.73346]
[1777632230750,50.63,77242.93,0.0,-0.99549,0.0,0.73218]
[1777632235784,50.63,77241.67,0.0,-0.9955,0.0,0.73131]
[1777632240819,50.63,77240.58,0.0,-0.9955,0.0,0.73056]
[1777632245854,50.63,77239.67,0.0,-0.99551,0.0,0.72993]
[1777632255823,50.63,77239.9,0.0,-0.99551,0.0,0.73009]
[1777632260959,50.63,77242.48,0.0,-0.99549,0.0,0.73187]
[1777632265994,50.63,77242.46,0.0,-0.99549,0.0,0.73186]
[1777632271029,50.63,77244.3,0.0,-0.99549,0.0,0.73206]
[1777632276064,50.63,77243.85,0.0,-0.99549,0.0,0.73175]
[1777632281099,50.63,77243.14,0.0,-0.9955,0.0,0.73126]
[1777632282107,50.63,77237.63,0.0,-0.99552,0.0,0.72747]
[1777632283113,50.63,77234.03,0.0,-0.99554,0.0,0.725]
[1777632288148,50.63,77235.14,0.0,-0.99553,0.0,0.72576]
[1777632293182,50.63,77236.22,0.0,-0.99553,0.0,0.7265]
[1777632298220,50.63,77238.81,0.0,-0.99552,0.0,0.72828]
[1777632303252,50.63,77240.14,0.0,-0.99551,0.0,0.72919]
[1777632309295,50.63,77240.05,0.0,-0.99551,0.0,0.72913]
[1777632314329,50.63,77240.04,0.0,-0.99551,0.0,0.72912]
[1777632319365,50.63,77240.58,0.0,-0.99551,0.0,0.7295]
[1777632326414,50.63,77240.58,0.0,-0.99551,0.0,0.7295]
[1777632331450,50.63,77240.73,0.0,-0.99551,0.0,0.72853]
[1777632336486,50.63,77244.56,0.0,-0.9955,0.0,0.73117]
[1777632341520,50.63,77244.16,0.0,-0.9955,0.0,0.73089]
[1777632346556,50.63,77243.8,0.0,-0.9955,0.0,0.73065]
[1777632351594,50.63,77241.41,0.0,-0.99551,0.0,0.729]
[1777632356630,50.63,77241.21,0.0,-0.99551,0.0,0.72886]
[1777632363680,50.63,77241.17,0.0,-0.99551,0.0,0.72884]
[1777632368714,50.63,77249.74,0.0,-0.99547,0.0,0.73475]
[1777632370730,50.63,77251.6,0.0,-0.99546,0.0,0.73603]
[1777632376670,50.63,77252.34,0.0,-0.99546,0.0,0.73655]
[1777632381806,50.63,77249.86,0.0,-0.99547,0.0,0.73483]
[1777632386841,50.63,77248.02,0.0,-0.99548,0.0,0.73356]
[1777632388855,50.63,77240.02,0.0,-0.99552,0.0,0.72805]
[1777632389863,50.63,77239.19,0.0,-0.99552,0.0,0.72748]
[1777632394897,50.63,77236.52,0.0,-0.99554,0.0,0.72459]
[1777632399931,50.63,77237.36,0.0,-0.99554,0.0,0.72516]
[1777632404967,50.63,77239.43,0.0,-0.99553,0.0,0.72658]
[1777632410002,50.63,77239.29,0.0,-0.99553,0.0,0.72648]
[1777632416051,50.63,77239.83,0.0,-0.99552,0.0,0.72685]
[1777632421092,50.63,77240.64,0.0,-0.99552,0.0,0.72741]
[1777632426121,50.63,77240.56,0.0,-0.99552,0.0,0.72735]
[1777632431155,50.63,77240.48,0.0,-0.99552,0.0,0.7273]
[1777632437198,50.63,77241.26,0.0,-0.99552,0.0,0.72784]
[1777632442233,50.63,77240.36,0.0,-0.99552,0.0,0.72722]
[1777632447268,50.63,77239.37,0.0,-0.99553,0.0,0.72654]
[1777632452304,50.63,77239.85,0.0,-0.99553,0.0,0.72581]
[1777632457338,50.63,77240.53,0.0,-0.99553,0.0,0.72627]
[1777632462377,50.63,77242.04,0.0,-0.99552,0.0,0.72731]
[1777632467411,50.63,77242.58,0.0,-0.99552,0.0,0.72768]
[1777632472442,50.63,77244.11,0.0,-0.99551,0.0,0.72873]
[1777632478485,50.63,77244.58,0.0,-0.99551,0.0,0.72905]
[1777632483521,50.63,77243.56,0.0,-0.99551,0.0,0.72835]
[1777632488555,50.63,77243.07,0.0,-0.99552,0.0,0.72801]
[1777632493589,50.63,77243.31,0.0,-0.99551,0.0,0.72818]
[1777632498625,50.63,77242.72,0.0,-0.99552,0.0,0.72777]
[1777632503660,50.63,77244.77,0.0,-0.99551,0.0,0.72918]
[1777632508695,50.63,77244.93,0.0,-0.99551,0.0,0.72929]
[1777632513732,50.63,77247.99,0.0,-0.9955,0.0,0.73033]
[1777632516753,50.63,77264.08,0.0,-0.99542,0.0,0.74148]
[1777632517762,50.63,77267.2,0.0,-0.99541,0.0,0.74366]
[1777632520783,50.63,77265.62,0.0,-0.99542,0.0,0.74256]
[1777632525818,50.63,77263.42,0.0,-0.99543,0.0,0.74102]
[1777632530864,50.63,77262.26,0.0,-0.99543,0.0,0.74022]
[1777632535888,50.63,77260.97,0.0,-0.99544,0.0,0.73932]
[1777632538910,50.63,77255.03,0.0,-0.99547,0.0,0.73519]
[1777632539916,50.63,77251.16,0.0,-0.99548,0.0,0.73252]
[1777632544951,50.63,77251.53,0.0,-0.99548,0.0,0.73277]
[1777632549986,50.63,77252.41,0.0,-0.99548,0.0,0.73338]
[1777632555021,50.63,77251.56,0.0,-0.99548,0.0,0.7328]
[1777632560059,50.63,77252.39,0.0,-0.99548,0.0,0.73337]
[1777632565094,50.63,77252.25,0.0,-0.99548,0.0,0.73327]
[1777632570128,50.63,77251.85,0.0,-0.99548,0.0,0.733]
[1777632575166,50.63,77251.2,0.0,-0.99549,0.0,0.73148]
[1777632580202,50.63,77251.33,0.0,-0.99549,0.0,0.73157]
[1777632585236,50.63,77253.42,0.0,-0.99548,0.0,0.73301]
[1777632590272,50.63,77256.28,0.0,-0.99547,0.0,0.73499]
[1777632595307,50.63,77257.43,0.0,-0.99546,0.0,0.73579]
[1777632600342,50.63,77257.47,0.0,-0.99546,0.0,0.73581]
[1777632605377,50.63,77256.15,0.0,-0.99547,0.0,0.7349]
[1777632610412,50.63,77255.62,0.0,-0.99547,0.0,0.73453]
[1777632615447,50.63,77255.09,0.0,-0.99547,0.0,0.73417]
[1777632620482,50.63,77256.09,0.0,-0.99547,0.0,0.73486]
[1777632626524,50.63,77255.69,0.0,-0.99547,0.0,0.73458]
[1777632631560,50.63,77254.18,0.0,-0.99548,0.0,0.73247]
[1777632633573,50.63,77246.46,0.0,-0.99552,0.0,0.72715]
[1777632639615,50.63,77247.44,0.0,-0.99551,0.0,0.72782]
[1777632647672,50.63,77249.15,0.0,-0.99551,0.0,0.729]
[1777632652707,50.63,77250.14,0.0,-0.9955,0.0,0.72968]
[1777632657742,50.63,77250.28,0.0,-0.9955,0.0,0.72978]
[1777632663785,50.63,77250.84,0.0,-0.9955,0.0,0.73016]
[1777632668820,50.63,77253.34,0.0,-0.99549,0.0,0.73189]
[1777632673930,50.63,77252.68,0.0,-0.99549,0.0,0.73143]
[1777632678960,50.63,77251.83,0.0,-0.99549,0.0,0.73084]
[1777632682989,50.63,77247.4,0.0,-0.99552,0.0,0.7278]
[1777632688022,50.63,77248.97,0.0,-0.99551,0.0,0.72888]
[1777632693058,50.63,77249.41,0.0,-0.99551,0.0,0.72811]
[1777632698926,50.63,77249.95,0.0,-0.99551,0.0,0.72848]
[1777632705143,50.63,77250.39,0.0,-0.99551,0.0,0.72879]
[1777632710176,50.63,77251.62,0.0,-0.9955,0.0,0.72963]
[1777632716219,50.63,77251.69,0.0,-0.9955,0.0,0.72968]
[1777632721255,50.63,77247.74,0.0,-0.99552,0.0,0.72697]
[1777632723268,50.63,77244.13,0.0,-0.99554,0.0,0.72449]
[1777632728302,50.63,77244.07,0.0,-0.99554,0.0,0.72445]
[1777632733337,50.63,77244.95,0.0,-0.99553,0.0,0.72505]
[1777632738373,50.63,77244.09,0.0,-0.99554,0.0,0.72446]
[1777632744419,50.63,77243.43,0.0,-0.99554,0.0,0.72401]
[1777632749449,50.63,77242.95,0.0,-0.99554,0.0,0.72368]
[1777632754485,50.63,77242.02,0.0,-0.99555,0.0,0.72199]
[1777632759521,50.63,77243.76,0.0,-0.99554,0.0,0.72318]
[1777632764555,50.63,77242.86,0.0,-0.99555,0.0,0.72256]
[1777632769590,50.63,77242.39,0.0,-0.99555,0.0,0.72224]
[1777632774626,50.63,77241.96,0.0,-0.99555,0.0,0.72195]
[1777632781675,50.63,77241.8,0.0,-0.99555,0.0,0.72184]
[1777632789731,50.63,77241.69,0.0,-0.99555,0.0,0.72177]
[1777632794766,50.63,77247.93,0.0,-0.99553,0.0,0.72603]
[1777632799801,50.63,77248.22,0.0,-0.99552,0.0,0.72623]
[1777632805844,50.63,77248.68,0.0,-0.99552,0.0,0.72655]
[1777632810878,50.63,77249.06,0.0,-0.99552,0.0,0.72681]
[1777632815914,50.63,77249.08,0.0,-0.99553,0.0,0.72576]
[1777632820952,50.63,77253.54,0.0,-0.99551,0.0,0.72882]
[1777632825983,50.63,77251.44,0.0,-0.99552,0.0,0.72738]
[1777632831017,50.63,77251.27,0.0,-0.99552,0.0,0.72726]
[1777632837060,50.63,77252.36,0.0,-0.99551,0.0,0.72801]
[1777632843103,50.63,77253.96,0.0,-0.9955,0.0,0.72911]
[1777632849144,50.63,77254.79,0.0,-0.9955,0.0,0.72968]
[1777632854179,50.63,77256.02,0.0,-0.99549,0.0,0.73053]
[1777632859215,50.63,77256.36,0.0,-0.99549,0.0,0.73076]
[1777632864250,50.63,77256.07,0.0,-0.99549,0.0,0.73056]
[1777632870118,50.63,77256.25,0.0,-0.99549,0.0,0.73069]
[1777632875328,50.63,77256.08,0.0,-0.9955,0.0,0.7295]
[1777632884391,50.63,77256.1,0.0,-0.9955,0.0,0.72952]
[1777632890259,50.63,77256.72,0.0,-0.9955,0.0,0.72994]
[1777632895467,50.63,77256.94,0.0,-0.9955,0.0,0.73009]
[1777632900503,50.63,77256.93,0.0,-0.9955,0.0,0.73009]
[1777632905538,50.63,77251.47,0.0,-0.99552,0.0,0.72633]
[1777632907553,50.63,77248.39,0.0,-0.99554,0.0,0.72422]
[1777632912587,50.63,77248.7,0.0,-0.99553,0.0,0.72443]
[1777632917621,50.63,77250.38,0.0,-0.99553,0.0,0.72559]
[1777632922656,50.63,77254.14,0.0,-0.99551,0.0,0.72817]
[1777632927691,50.63,77254.19,0.0,-0.99551,0.0,0.7282]
[1777632932727,50.63,77252.86,0.0,-0.99552,0.0,0.72622]
[1777632938768,50.63,77250.89,0.0,-0.99553,0.0,0.72487]
[1777632943805,50.63,77250.07,0.0,-0.99553,0.0,0.72431]
[1777632948839,50.63,77250.46,0.0,-0.99553,0.0,0.72458]
[1777632954883,50.63,77249.99,0.0,-0.99554,0.0,0.72426]
[1777632959918,50.63,77250.81,0.0,-0.99553,0.0,0.72482]
[1777632964952,50.63,77249.63,0.0,-0.99554,0.0,0.72401]
[1777632969988,50.63,77254.1,0.0,-0.99552,0.0,0.72707]
[1777632975026,50.63,77253.53,0.0,-0.99552,0.0,0.72668]
[1777632980059,50.63,77252.36,0.0,-0.99552,0.0,0.72588]
[1777632985093,50.63,77251.69,0.0,-0.99553,0.0,0.72542]
[1777632990128,50.63,77248.96,0.0,-0.99554,0.0,0.72355]
[1777632995163,50.63,77249.29,0.0,-0.99554,0.0,0.72272]
[1777633001207,50.63,77249.75,0.0,-0.99554,0.0,0.72303]
[1777633006241,50.63,77249.61,0.0,-0.99554,0.0,0.72293]
[1777633011276,50.63,77250.31,0.0,-0.99554,0.0,0.72341]
[1777633016312,50.63,77250.75,0.0,-0.99554,0.0,0.72371]
[1777633022353,50.63,77250.39,0.0,-0.99554,0.0,0.72347]
[1777633027388,50.63,77249.97,0.0,-0.99554,0.0,0.72318]
[1777633032424,50.63,77249.42,0.0,-0.99554,0.0,0.7228]
[1777633038465,50.63,77249.79,0.0,-0.99554,0.0,0.72306]
[1777633043501,50.63,77249.83,0.0,-0.99554,0.0,0.72308]
[1777633049544,50.63,77249.41,0.0,-0.99554,0.0,0.7228]
[1777633054579,50.63,77248.36,0.0,-0.99556,0.0,0.72102]
[1777633059614,50.63,77249.2,0.0,-0.99555,0.0,0.72159]
[1777633064649,50.63,77249.24,0.0,-0.99555,0.0,0.72162]
[1777633069684,50.63,77249.46,0.0,-0.99555,0.0,0.72177]
[1777633077740,50.63,77248.89,0.0,-0.99555,0.0,0.72138]
[1777633082775,50.63,77249.35,0.0,-0.99555,0.0,0.7217]
[1777633087811,50.63,77248.7,0.0,-0.99555,0.0,0.72125]
[1777633092846,50.63,77249.05,0.0,-0.99555,0.0,0.72149]
[1777633097881,50.63,77247.76,0.0,-0.99556,0.0,0.72061]
[1777633102915,50.63,77247.2,0.0,-0.99556,0.0,0.72023]
[1777633109964,50.63,77247.1,0.0,-0.99556,0.0,0.72016]
[1777633114999,50.63,77247.08,0.0,-0.99557,0.0,0.71909]
[1777633120034,50.63,77247.59,0.0,-0.99557,0.0,0.71944]
[1777633125069,50.63,77247.4,0.0,-0.99557,0.0,0.71931]
[1777633130104,50.63,77247.21,0.0,-0.99557,0.0,0.71918]
[1777633135139,50.63,77246.89,0.0,-0.99557,0.0,0.71896]
[1777633140174,50.63,77246.7,0.0,-0.99557,0.0,0.71883]
[1777633145209,50.63,77247.04,0.0,-0.99557,0.0,0.71906]
[1777633150245,50.63,77246.69,0.0,-0.99557,0.0,0.71882]
[1777633156286,50.63,77246.22,0.0,-0.99557,0.0,0.7185]
[1777633161321,50.63,77246.03,0.0,-0.99557,0.0,0.71838]
[1777633166368,50.63,77248.34,0.0,-0.99556,0.0,0.71995]
[1777633167369,50.63,77274.96,0.0,-0.99544,0.0,0.73828]
[1777633168375,50.63,77281.77,0.0,-0.9954,0.0,0.74303]
[1777633169382,50.63,77282.25,0.0,-0.9954,0.0,0.74337]
[1777633174417,50.63,77279.45,0.0,-0.99542,0.0,0.74033]
[1777633182474,50.63,77276.9,0.0,-0.99543,0.0,0.73855]
[1777633190531,50.63,77275.11,0.0,-0.99544,0.0,0.7373]
[1777633195564,50.63,77274.15,0.0,-0.99545,0.0,0.73664]
[1777633199598,50.63,77267.43,0.0,-0.99548,0.0,0.73198]
[1777633202433,50.63,77271.01,0.0,-0.99546,0.0,0.73446]
[1777633203630,50.63,77275.58,0.0,-0.99544,0.0,0.73763]
[1777633205644,50.63,77276.73,0.0,-0.99544,0.0,0.73843]
[1777633210679,50.63,77277.38,0.0,-0.99543,0.0,0.73888]
[1777633215714,50.63,77279.69,0.0,-0.99542,0.0,0.74049]
[1777633222576,50.63,77282.1,0.0,-0.99541,0.0,0.74218]
[1777633227798,50.63,77282.36,0.0,-0.99541,0.0,0.74236]
[1777633230823,50.63,77288.66,0.0,-0.99538,0.0,0.74678]
[1777633233868,50.63,77291.45,0.0,-0.99537,0.0,0.74765]
[1777633238903,50.63,77298.42,0.0,-0.99534,0.0,0.75257]
[1777633241924,50.63,77303.22,0.0,-0.99531,0.0,0.75597]
[1777633246958,50.63,77305.42,0.0,-0.9953,0.0,0.75753]
[1777633253001,50.63,77306.54,0.0,-0.9953,0.0,0.75833]
[1777633258036,50.63,77303.47,0.0,-0.99531,0.0,0.75615]
[1777633260050,50.63,77298.76,0.0,-0.99534,0.0,0.75281]
[1777633265086,50.63,77300.22,0.0,-0.99533,0.0,0.75384]
[1777633270120,50.63,77301.49,0.0,-0.99532,0.0,0.75474]
[1777633275157,50.63,77304.51,0.0,-0.99531,0.0,0.75689]
[1777633280191,50.63,77302.66,0.0,-0.99532,0.0,0.75557]
[1777633285224,50.63,77302.06,0.0,-0.99532,0.0,0.75515]
[1777633290260,50.63,77296.06,0.0,-0.99535,0.0,0.7509]
[1777633293281,50.63,77289.83,0.0,-0.99539,0.0,0.74542]
[1777633295295,50.63,77287.78,0.0,-0.9954,0.0,0.74398]
[1777633300330,50.63,77295.38,0.0,-0.99536,0.0,0.74933]
[1777633303351,50.63,77300.17,0.0,-0.99534,0.0,0.75271]
[1777633308386,50.63,77301.55,0.0,-0.99533,0.0,0.75369]
[1777633313420,50.63,77302.05,0.0,-0.99533,0.0,0.75404]
[1777633318456,50.63,77301.75,0.0,-0.99533,0.0,0.75383]
[1777633323493,50.63,77304.27,0.0,-0.99532,0.0,0.75562]
[1777633328531,50.63,77307.06,0.0,-0.9953,0.0,0.7576]
[1777633333562,50.63,77306.26,0.0,-0.99531,0.0,0.75703]
[1777633338596,50.63,77306.56,0.0,-0.9953,0.0,0.75724]
[1777633343631,50.63,77306.6,0.0,-0.9953,0.0,0.75727]
[1777633348666,50.63,77306.75,0.0,-0.9953,0.0,0.75738]
[1777633353701,50.63,77307.76,0.0,-0.99531,0.0,0.757]
[1777633358736,50.63,77307.24,0.0,-0.99531,0.0,0.75663]
[1777633361757,50.63,77302.19,0.0,-0.99533,0.0,0.75304]
[1777633364778,50.63,77297.39,0.0,-0.99536,0.0,0.74965]
[1777633369813,50.63,77292.26,0.0,-0.99538,0.0,0.74604]
[1777633374848,50.63,77292.77,0.0,-0.99538,0.0,0.7464]
[1777633379884,50.63,77292.17,0.0,-0.99538,0.0,0.74598]
[1777633384919,50.63,77290.22,0.0,-0.99539,0.0,0.74461]
[1777633389956,50.63,77290.68,0.0,-0.99539,0.0,0.74493]
[1777633394990,50.63,77285.73,0.0,-0.99541,0.0,0.74147]
[1777633400030,50.63,77285.65,0.0,-0.99541,0.0,0.74141]
[1777633406068,50.63,77285.76,0.0,-0.99541,0.0,0.74149]
[1777633411103,50.63,77282.35,0.0,-0.99543,0.0,0.73803]
[1777633417145,50.63,77282.46,0.0,-0.99543,0.0,0.7381]
[1777633422179,50.63,77283.53,0.0,-0.99543,0.0,0.73885]
[1777633427215,50.63,77279.24,0.0,-0.99545,0.0,0.73586]
[1777633432249,50.63,77280.55,0.0,-0.99544,0.0,0.73677]
[1777633437285,50.63,77283.52,0.0,-0.99543,0.0,0.73884]
[1777633442319,50.63,77284.67,0.0,-0.99542,0.0,0.73964]
[1777633447355,50.63,77284.8,0.0,-0.99542,0.0,0.73973]
[1777633452389,50.63,77285.01,0.0,-0.99542,0.0,0.73988]
[1777633458433,50.63,77284.75,0.0,-0.99542,0.0,0.7397]
[1777633463467,50.63,77285.39,0.0,-0.99542,0.0,0.74014]
[1777633468502,50.63,77285.42,0.0,-0.99542,0.0,0.74017]
[1777633473539,50.63,77285.07,0.0,-0.99543,0.0,0.73884]
[1777633478572,50.63,77283.55,0.0,-0.99544,0.0,0.73778]
[1777633483607,50.63,77282.96,0.0,-0.99544,0.0,0.73737]
[1777633488642,50.63,77282.62,0.0,-0.99544,0.0,0.73713]
[1777633493678,50.63,77283.58,0.0,-0.99544,0.0,0.7378]
[1777633498713,50.63,77285.57,0.0,-0.99543,0.0,0.73919]
[1777633503748,50.63,77288.86,0.0,-0.99541,0.0,0.74149]
[1777633508791,50.63,77284.65,0.0,-0.99543,0.0,0.73855]
[1777633513825,50.63,77284.93,0.0,-0.99543,0.0,0.73874]
[1777633518859,50.63,77282.02,0.0,-0.99544,0.0,0.73672]
[1777633524901,50.63,77282.26,0.0,-0.99544,0.0,0.73688]
[1777633529938,50.63,77285.36,0.0,-0.99543,0.0,0.73904]
[1777633534970,50.63,77284.94,0.0,-0.99544,0.0,0.73767]
[1777633540008,50.63,77284.44,0.0,-0.99544,0.0,0.73732]
[1777633545041,50.63,77283.87,0.0,-0.99544,0.0,0.73692]
[1777633550077,50.63,77284.18,0.0,-0.99544,0.0,0.73714]
[1777633555112,50.63,77285.94,0.0,-0.99543,0.0,0.73836]
[1777633560145,50.63,77285.86,0.0,-0.99543,0.0,0.73831]
[1777633565181,50.63,77285.69,0.0,-0.99543,0.0,0.73819]
[1777633572230,50.63,77285.61,0.0,-0.99543,0.0,0.73813]
[1777633577268,50.63,77285.78,0.0,-0.99543,0.0,0.73825]
[1777633582304,50.63,77285.87,0.0,-0.99543,0.0,0.73832]
[1777633587339,50.63,77285.46,0.0,-0.99543,0.0,0.73803]
[1777633592374,50.63,77281.87,0.0,-0.99546,0.0,0.73446]
[1777633597409,50.63,77277.06,0.0,-0.99548,0.0,0.73113]
[1777633600430,50.63,77271.45,0.0,-0.99551,0.0,0.72726]
[1777633605470,50.63,77271.49,0.0,-0.99551,0.0,0.72729]
[1777633610501,50.63,77271.81,0.0,-0.9955,0.0,0.72751]
[1777633615537,50.63,77271.86,0.0,-0.9955,0.0,0.72754]
[1777633620571,50.63,77272.78,0.0,-0.9955,0.0,0.72817]
[1777633625608,50.63,77269.81,0.0,-0.99551,0.0,0.72613]
[1777633630642,50.63,77271.74,0.0,-0.9955,0.0,0.72746]
[1777633635677,50.63,77270.9,0.0,-0.99551,0.0,0.72688]
[1777633640712,50.63,77268.43,0.0,-0.99552,0.0,0.72518]
[1777633647760,50.63,77264.94,0.0,-0.99554,0.0,0.72279]
[1777633653804,50.63,77262.57,0.0,-0.99555,0.0,0.72011]
[1777633658840,50.63,77261.1,0.0,-0.99556,0.0,0.71911]
[1777633664881,50.63,77258.21,0.0,-0.99557,0.0,0.71714]
[1777633669917,50.63,77256.46,0.0,-0.99558,0.0,0.71595]
[1777633674978,50.63,77256.43,0.0,-0.99558,0.0,0.71593]
[1777633679988,50.63,77259.87,0.0,-0.99557,0.0,0.71827]
[1777633685024,50.63,77256.61,0.0,-0.99558,0.0,0.71605]
[1777633690064,50.63,77256.65,0.0,-0.99558,0.0,0.71608]
[1777633695094,50.63,77259.53,0.0,-0.99557,0.0,0.71804]
[1777633700128,50.63,77257.09,0.0,-0.99558,0.0,0.71638]
[1777633705960,50.63,77257.1,0.0,-0.99558,0.0,0.71638]
[1777633711205,50.63,77256.88,0.0,-0.99559,0.0,0.71518]
[1777633716240,50.63,77256.36,0.0,-0.99559,0.0,0.71483]
[1777633723292,50.63,77256.25,0.0,-0.99559,0.0,0.71475]
[1777633728324,50.63,77254.73,0.0,-0.9956,0.0,0.71372]
[1777633733358,50.63,77251.71,0.0,-0.99561,0.0,0.71168]
[1777633738394,50.63,77249.61,0.0,-0.99562,0.0,0.71026]
[1777633743428,50.63,77250.18,0.0,-0.99562,0.0,0.71064]
[1777633748464,50.63,77247.95,0.0,-0.99563,0.0,0.70914]
[1777633753499,50.63,77246.51,0.0,-0.99563,0.0,0.70817]
[1777633758533,50.63,77244.28,0.0,-0.99564,0.0,0.70667]
[1777633763570,50.63,77244.17,0.0,-0.99564,0.0,0.7066]
[1777633768604,50.63,77243.41,0.0,-0.99565,0.0,0.70609]
[1777633773639,50.63,77244.57,0.0,-0.99565,0.0,0.70582]
[1777633778673,50.63,77243.33,0.0,-0.99565,0.0,0.70499]
[1777633783709,50.63,77242.96,0.0,-0.99566,0.0,0.70474]
[1777633788744,50.63,77242.8,0.0,-0.99566,0.0,0.70463]
[1777633793808,50.63,77241.9,0.0,-0.99566,0.0,0.70403]
[1777633798839,50.63,77240.03,0.0,-0.99567,0.0,0.70278]
[1777633804882,50.63,77239.55,0.0,-0.99567,0.0,0.70246]
[1777633810924,50.63,77237.08,0.0,-0.99568,0.0,0.70081]
[1777633813950,50.63,77252.26,0.0,-0.99561,0.0,0.711]
[1777633814952,50.63,77252.26,0.0,-0.99561,0.0,0.711]
[1777633819987,50.63,77250.93,0.0,-0.99562,0.0,0.7101]
[1777633825025,50.63,77247.66,0.0,-0.99563,0.0,0.7079]
[1777633834084,50.63,77248.2,0.0,-0.99564,0.0,0.70721]
[1777633836100,50.63,77253.47,0.0,-0.99561,0.0,0.71076]
[1777633841136,50.63,77253.65,0.0,-0.99561,0.0,0.71088]
[1777633846171,50.63,77253.24,0.0,-0.99562,0.0,0.71061]
[1777633851207,50.63,77253.89,0.0,-0.99561,0.0,0.71104]
[1777633857014,50.63,77254.28,0.0,-0.99561,0.0,0.71131]
[1777633861279,50.63,77260.08,0.0,-0.99558,0.0,0.71524]
[1777633863291,50.63,77264.1,0.0,-0.99557,0.0,0.71797]
[1777633871347,50.63,77263.95,0.0,-0.99557,0.0,0.71787]
[1777633877155,50.63,77263.03,0.0,-0.99557,0.0,0.71724]
[1777633883433,50.63,77263.17,0.0,-0.99557,0.0,0.71733]
[1777633891489,50.63,77262.95,0.0,-0.99558,0.0,0.71613]
[1777633897297,50.63,77263.69,0.0,-0.99557,0.0,0.71663]
[1777633902567,50.63,77268.05,0.0,-0.99555,0.0,0.7196]
[1777633907367,50.63,77273.48,0.0,-0.99553,0.0,0.72331]
[1777633912634,50.63,77273.88,0.0,-0.99553,0.0,0.72359]
[1777633917670,50.63,77275.36,0.0,-0.99552,0.0,0.7246]
[1777633921698,50.63,77270.83,0.0,-0.99554,0.0,0.7215]
[1777633926733,50.63,77269.77,0.0,-0.99555,0.0,0.72077]
[1777633931769,50.63,77272.8,0.0,-0.99553,0.0,0.72285]
[1777633936805,50.63,77275.68,0.0,-0.99552,0.0,0.72482]
[1777633941837,50.63,77276.53,0.0,-0.99551,0.0,0.7254]
[1777633946873,50.63,77277.66,0.0,-0.99551,0.0,0.72618]
[1777633951908,50.63,77279.5,0.0,-0.99551,0.0,0.72638]
[1777633956944,50.63,77280.63,0.0,-0.9955,0.0,0.72715]
[1777633960971,50.63,77285.64,0.0,-0.99548,0.0,0.73061]
[1777633966006,50.63,77280.55,0.0,-0.9955,0.0,0.7271]
[1777633971049,50.63,77281.83,0.0,-0.9955,0.0,0.72798]
[1777633976076,50.63,77284.61,0.0,-0.99548,0.0,0.7299]
[1777633979097,50.63,77286.87,0.0,-0.99547,0.0,0.73146]
[1777633984138,50.63,77289.41,0.0,-0.99546,0.0,0.73322]
[1777633989174,50.63,77292.97,0.0,-0.99544,0.0,0.73569]
[1777633994208,50.63,77291.19,0.0,-0.99545,0.0,0.73445]
[1777633999246,50.63,77292.35,0.0,-0.99545,0.0,0.73526]
[1777634004284,50.63,77291.41,0.0,-0.99545,0.0,0.73461]
[1777634008312,50.63,77293.39,0.0,-0.99544,0.0,0.73598]
[1777634013348,50.63,77291.54,0.0,-0.99546,0.0,0.73362]
[1777634018386,50.63,77291.91,0.0,-0.99545,0.0,0.73387]
[1777634023421,50.63,77292.48,0.0,-0.99545,0.0,0.73427]
[1777634029463,50.63,77292.87,0.0,-0.99545,0.0,0.73454]
[1777634036512,50.63,77293.67,0.0,-0.99545,0.0,0.7351]
[1777634043561,50.63,77294.34,0.0,-0.99544,0.0,0.73556]
[1777634048595,50.63,77294.98,0.0,-0.99544,0.0,0.73601]
[1777634053631,50.63,77295.35,0.0,-0.99544,0.0,0.73626]
[1777634059674,50.63,77295.61,0.0,-0.99544,0.0,0.73645]
[1777634061687,50.63,77301.99,0.0,-0.99541,0.0,0.7409]
[1777634063702,50.63,77305.17,0.0,-0.99539,0.0,0.74312]
[1777634068737,50.63,77305.06,0.0,-0.99539,0.0,0.74305]
[1777634073772,50.63,77301.31,0.0,-0.99542,0.0,0.73934]
[1777634078807,50.63,77302.51,0.0,-0.99541,0.0,0.74017]
[1777634083842,50.63,77303.56,0.0,-0.99541,0.0,0.74091]
[1777634088877,50.63,77303.99,0.0,-0.9954,0.0,0.74121]
[1777634093912,50.63,77304.62,0.0,-0.9954,0.0,0.74165]
[1777634098947,50.63,77304.74,0.0,-0.9954,0.0,0.74173]
[1777634104989,50.63,77303.89,0.0,-0.9954,0.0,0.74114]
[1777634110024,50.63,77302.71,0.0,-0.99541,0.0,0.74031]
[1777634115060,50.63,77299.49,0.0,-0.99542,0.0,0.73806]
[1777634120096,50.63,77298.52,0.0,-0.99543,0.0,0.73739]
[1777634125130,50.63,77299.11,0.0,-0.99543,0.0,0.7378]
[1777634130165,50.63,77300.12,0.0,-0.99542,0.0,0.7385]
[1777634135200,50.63,77300.89,0.0,-0.99542,0.0,0.73796]
[1777634138222,50.63,77294.28,0.0,-0.99546,0.0,0.73336]
[1777634139228,50.63,77294.41,0.0,-0.99546,0.0,0.73345]
[1777634144263,50.63,77297.72,0.0,-0.99544,0.0,0.73575]
[1777634151312,50.63,77298.28,0.0,-0.99544,0.0,0.73614]
[1777634156346,50.63,77298.43,0.0,-0.99544,0.0,0.73624]
[1777634161386,50.63,77294.46,0.0,-0.99546,0.0,0.73348]
[1777634166422,50.63,77289.69,0.0,-0.99548,0.0,0.73018]
[1777634171457,50.63,77285.11,0.0,-0.9955,0.0,0.72702]
[1777634176492,50.63,77283.47,0.0,-0.99551,0.0,0.72589]
[1777634181527,50.63,77287.97,0.0,-0.99549,0.0,0.72899]
[1777634186562,50.63,77293.63,0.0,-0.99546,0.0,0.73291]
[1777634191596,50.63,77295.35,0.0,-0.99546,0.0,0.73302]
[1777634196640,50.63,77300.48,0.0,-0.99543,0.0,0.73659]
[1777634197651,50.63,77323.6,0.0,-0.99532,0.0,0.75284]
[1777634198653,50.63,77334.6,0.0,-0.99527,0.0,0.76067]
[1777634199660,50.63,77337.88,0.0,-0.99525,0.0,0.76302]
[1777634204695,50.63,77337.25,0.0,-0.99525,0.0,0.76257]
[1777634209730,50.63,77342.17,0.0,-0.99523,0.0,0.7661]
[1777634219563,50.63,77339.63,0.0,-0.99524,0.0,0.76428]
[1777634222829,50.63,77334.81,0.0,-0.99527,0.0,0.76082]
[1777634227856,50.63,77333.81,0.0,-0.99527,0.0,0.76011]
[1777634232890,50.63,77333.48,0.0,-0.99527,0.0,0.75987]
[1777634237929,50.63,77333.52,0.0,-0.99527,0.0,0.7599]
[1777634243967,50.63,77333.09,0.0,-0.99528,0.0,0.75959]
[1777634249773,50.63,77332.6,0.0,-0.99528,0.0,0.75924]
[1777634256053,50.63,77332.47,0.0,-0.99529,0.0,0.75804]
[1777634261088,50.63,77332.29,0.0,-0.99529,0.0,0.75791]
[1777634266125,50.63,77332.26,0.0,-0.99529,0.0,0.75789]
[1777634269143,50.63,77339.68,0.0,-0.99525,0.0,0.7632]
[1777634271158,50.63,77345.25,0.0,-0.99522,0.0,0.76721]
[1777634276193,50.63,77353.2,0.0,-0.99518,1e-05,0.77295]
[1777634277200,50.63,77358.06,0.0,-0.99516,1e-05,0.77649]
[1777634278207,50.63,77356.93,0.0,-0.99516,1e-05,0.77566]
[1777634283241,50.63,77353.65,0.0,-0.99518,1e-05,0.77328]
[1777634288276,50.63,77355.27,0.0,-0.99517,1e-05,0.77446]
[1777634293312,50.63,77358.03,0.0,-0.99516,1e-05,0.77646]
[1777634295327,50.63,77365.98,0.0,-0.99512,1e-05,0.78227]
[1777634298347,50.63,77370.48,0.0,-0.9951,1e-05,0.78557]
[1777634300362,50.63,77364.16,0.0,-0.99513,1e-05,0.78094]
[1777634302375,50.63,77362.72,0.0,-0.99513,1e-05,0.77988]
[1777634307410,50.63,77365.18,0.0,-0.99512,1e-05,0.78168]
[1777634312446,50.63,77364.98,0.0,-0.99513,1e-05,0.78041]
[1777634317480,50.63,77364.77,0.0,-0.99513,1e-05,0.78025]
[1777634322514,50.63,77363.31,0.0,-0.99514,1e-05,0.77919]
[1777634327550,50.63,77364.78,0.0,-0.99513,1e-05,0.78026]
[1777634330573,50.63,77360.4,0.0,-0.99515,1e-05,0.77706]
[1777634335610,50.63,77363.42,0.0,-0.99514,1e-05,0.77927]
[1777634340642,50.63,77362.62,0.0,-0.99514,1e-05,0.77868]
[1777634342656,50.63,77357.04,0.0,-0.99517,1e-05,0.77462]
[1777634344670,50.63,77354.31,0.0,-0.99518,1e-05,0.77264]
[1777634349710,50.63,77354.6,0.0,-0.99518,1e-05,0.77285]
[1777634354741,50.63,77352.21,0.0,-0.99519,0.0,0.77111]
[1777634359774,50.63,77351.97,0.0,-0.9952,0.0,0.77094]
[1777634364810,50.63,77354.45,0.0,-0.99518,1e-05,0.77274]
[1777634369848,50.63,77356.06,0.0,-0.99518,1e-05,0.77391]
[1777634371862,50.63,77361.74,0.0,-0.99515,1e-05,0.77691]
[1777634376897,50.63,77362.43,0.0,-0.99515,1e-05,0.77741]
[1777634380693,50.63,77377.43,0.0,-0.99507,1e-05,0.78841]
[1777634381933,50.63,77377.62,0.0,-0.99507,1e-05,0.78855]
[1777634384954,50.63,77383.07,0.0,-0.99505,1e-05,0.79258]
[1777634390766,50.63,77379.55,0.0,-0.99506,1e-05,0.78998]
[1777634393012,50.63,77388.53,0.0,-0.99502,1e-05,0.79664]
[1777634394017,50.63,77388.63,0.0,-0.99502,1e-05,0.79671]
[1777634399056,50.63,77390.54,0.0,-0.99501,1e-05,0.79813]
[1777634403082,50.63,77402.65,0.0,-0.99494,1e-05,0.8072]
[1777634404089,50.63,77403.28,0.0,-0.99494,1e-05,0.80768]
[1777634409125,50.63,77404.96,0.0,-0.99493,1e-05,0.80894]
[1777634414160,50.63,77407.94,0.0,-0.99492,1e-05,0.81119]
[1777634419195,50.63,77408.91,0.0,-0.99491,1e-05,0.81192]
[1777634424230,50.63,77406.07,0.0,-0.99493,1e-05,0.80978]
[1777634429265,50.63,77411.07,0.0,-0.9949,1e-05,0.81356]
[1777634434300,50.63,77411.92,0.0,-0.9949,1e-05,0.81303]
[1777634439336,50.63,77412.96,0.0,-0.9949,1e-05,0.81382]
[1777634441350,50.63,77427.93,0.0,-0.99482,1e-05,0.82523]
[1777634442358,50.63,77431.94,0.0,-0.9948,1e-05,0.82831]
[1777634446385,50.63,77426.72,0.0,-0.99482,1e-05,0.8243]
[1777634451421,50.63,77425.17,0.0,-0.99483,1e-05,0.82312]
[1777634456455,50.63,77425.47,0.0,-0.99483,1e-05,0.82335]
[1777634461491,50.63,77425.65,0.0,-0.99483,1e-05,0.82348]
[1777634466526,50.63,77427.97,0.0,-0.99482,1e-05,0.82526]
[1777634471573,50.63,77427.24,0.0,-0.99482,1e-05,0.8247]
[1777634476607,50.63,77435.36,0.0,-0.99478,1e-05,0.83094]
[1777634478620,50.63,77440.27,0.0,-0.99475,1e-05,0.83474]
[1777634480636,50.63,77441.05,0.0,-0.99475,1e-05,0.83534]
[1777634483660,50.63,77448.06,0.0,-0.99471,1e-05,0.84078]
[1777634486700,50.63,77482.8,0.0,-0.99452,1e-05,0.8682]
[1777634487702,50.63,77526.53,0.0,-0.99427,1e-05,0.90377]
[1777634488710,50.63,77540.63,0.0,-0.99418,1e-05,0.9155]
[1777634489718,50.63,77544.8,0.0,-0.99416,1e-05,0.91899]
[1777634492737,50.63,77553.87,0.0,-0.99411,1e-05,0.92533]
[1777634493746,50.63,77550.64,0.0,-0.99413,1e-05,0.92261]
[1777634497774,50.63,77563.78,0.0,-0.99405,1e-05,0.93373]
[1777634498782,50.63,77566.79,0.0,-0.99404,1e-05,0.93629]
[1777634500794,50.63,77555.81,0.0,-0.9941,1e-05,0.92697]
[1777634501806,50.63,77556.15,0.0,-0.9941,1e-05,0.92726]
[1777634503819,50.63,77546.68,0.0,-0.99416,1e-05,0.91929]
[1777634504826,50.63,77546.6,0.0,-0.99416,1e-05,0.91922]
[1777634509862,50.63,77541.67,0.0,-0.99419,1e-05,0.91509]
[1777634510871,50.63,77540.41,0.0,-0.99419,1e-05,0.91404]
[1777634515904,50.63,77540.89,0.0,-0.99419,1e-05,0.91444]
[1777634516912,50.63,77525.85,0.0,-0.99428,1e-05,0.90195]
[1777634517918,50.63,77509.75,0.0,-0.99437,1e-05,0.88873]
[1777634518925,50.63,77497.82,0.0,-0.99444,1e-05,0.87905]
[1777634519932,50.63,77497.23,0.0,-0.99444,1e-05,0.87857]
[1777634521950,50.63,77490.22,0.0,-0.99448,1e-05,0.87292]
[1777634523961,50.63,77482.97,0.0,-0.99452,1e-05,0.86711]
[1777634525974,50.63,77481.29,0.0,-0.99453,1e-05,0.86577]
[1777634530010,50.63,77492.45,0.0,-0.99447,1e-05,0.87471]
[1777634531012,50.63,77494.83,0.0,-0.99446,1e-05,0.87663]
[1777634534033,50.63,77501.98,0.0,-0.99442,1e-05,0.88241]
[1777634536046,50.63,77503.51,0.0,-0.99441,1e-05,0.88365]
[1777634540074,50.63,77499.24,0.0,-0.99443,1e-05,0.88019]
[1777634545108,50.63,77500.94,0.0,-0.99442,1e-05,0.88157]
[1777634550144,50.63,77489.02,0.0,-0.99449,1e-05,0.87196]
[1777634551925,50.63,77486.18,0.0,-0.99451,1e-05,0.86845]
[1777634554172,50.63,77481.16,0.0,-0.99454,1e-05,0.86444]
[1777634559208,50.63,77478.79,0.0,-0.99455,1e-05,0.86256]
[1777634564243,50.63,77483.26,0.0,-0.99453,1e-05,0.86612]
[1777634567263,50.63,77489.68,0.0,-0.99449,1e-05,0.87126]
[1777634572069,50.63,77480.14,0.0,-0.99455,1e-05,0.86363]
[1777634573306,50.63,77476.15,0.0,-0.99457,1e-05,0.86046]
[1777634577334,50.63,77469.05,0.0,-0.99461,1e-05,0.85483]
[1777634579348,50.63,77463.64,0.0,-0.99464,1e-05,0.85057]
[1777634584384,50.63,77461.5,0.0,-0.99465,1e-05,0.84889]
[1777634589417,50.63,77457.62,0.0,-0.99467,1e-05,0.84585]
[1777634592439,50.63,77450.27,0.0,-0.99471,1e-05,0.84011]
[1777634597474,50.63,77454.04,0.0,-0.99469,1e-05,0.84305]
[1777634602509,50.63,77451.15,0.0,-0.99471,1e-05,0.8408]
[1777634607544,50.63,77449.85,0.0,-0.99471,1e-05,0.83978]
[1777634612578,50.63,77449.47,0.0,-0.99472,1e-05,0.83829]
[1777634617614,50.63,77448.62,0.0,-0.99473,1e-05,0.83763]
[1777634622662,50.63,77443.98,0.0,-0.99475,1e-05,0.83403]
[1777634623670,50.63,77425.38,0.0,-0.99485,1e-05,0.81975]
[1777634624676,50.63,77417.96,0.0,-0.99489,1e-05,0.8141]
[1777634625686,50.63,77417.93,0.0,-0.99489,1e-05,0.81408]
[1777634630718,50.63,77418.99,0.0,-0.99489,1e-05,0.81489]
[1777634635753,50.63,77417.15,0.0,-0.9949,1e-05,0.81349]
[1777634640787,50.63,77418.22,0.0,-0.99489,1e-05,0.8143]
[1777634645823,50.63,77419.08,0.0,-0.99489,1e-05,0.81495]
[1777634650858,50.63,77419.68,0.0,-0.99488,1e-05,0.81541]
[1777634655896,50.63,77420.64,0.0,-0.99488,1e-05,0.81614]
[1777634658914,50.63,77415.22,0.0,-0.99491,1e-05,0.81203]
[1777634660928,50.63,77412.3,0.0,-0.99492,1e-05,0.80982]
[1777634665963,50.63,77409.7,0.0,-0.99494,1e-05,0.80786]
[1777634670998,50.63,77401.95,0.0,-0.99498,1e-05,0.80089]
[1777634676034,50.63,77398.49,0.0,-0.995,1e-05,0.7983]
[1777634681069,50.63,77394.48,0.0,-0.99502,1e-05,0.79531]
[1777634686104,50.63,77390.93,0.0,-0.99504,1e-05,0.79268]
[1777634691140,50.63,77383.15,0.0,-0.99508,1e-05,0.78693]
[1777634696180,50.63,77385.55,0.0,-0.99507,1e-05,0.7887]
[1777634698189,50.63,77396.6,0.0,-0.99501,1e-05,0.79689]
[1777634699196,50.63,77398.87,0.0,-0.995,1e-05,0.79858]
[1777634704231,50.63,77400.93,0.0,-0.99499,1e-05,0.80012]
[1777634706245,50.63,77406.16,0.0,-0.99496,1e-05,0.80404]
[1777634710275,50.63,77400.06,0.0,-0.99499,1e-05,0.79947]
[1777634711283,50.63,77396.78,0.0,-0.99501,1e-05,0.79703]
[1777634716322,50.63,77388.95,0.0,-0.99505,1e-05,0.79121]
[1777634718330,50.63,77385.59,0.0,-0.99507,1e-05,0.78873]
[1777634720346,50.63,77380.21,0.0,-0.99509,1e-05,0.78476]
[1777634724373,50.63,77372.18,0.0,-0.99514,1e-05,0.77888]
[1777634727393,50.63,77370.71,0.0,-0.99514,1e-05,0.7778]
[1777634733197,50.63,77366.71,0.0,-0.99517,1e-05,0.77376]
[1777634738471,50.63,77373.07,0.0,-0.99514,1e-05,0.77839]
[1777634743506,50.63,77369.88,0.0,-0.99515,1e-05,0.77607]
[1777634748542,50.63,77368.82,0.0,-0.99516,1e-05,0.7753]
[1777634753576,50.63,77367.0,0.0,-0.99517,1e-05,0.77397]
[1777634758612,50.63,77371.92,0.0,-0.99514,1e-05,0.77756]
[1777634763647,50.63,77374.0,0.0,-0.99513,1e-05,0.77907]
[1777634765661,50.63,77383.17,0.0,-0.99509,1e-05,0.7858]
[1777634770696,50.63,77384.18,0.0,-0.99508,1e-05,0.78654]
[1777634771702,50.63,77377.6,0.0,-0.99511,1e-05,0.78171]
[1777634776737,50.63,77376.0,0.0,-0.99512,1e-05,0.78054]
[1777634781773,50.63,77377.95,0.0,-0.99511,1e-05,0.78197]
[1777634783787,50.63,77369.99,0.0,-0.99515,1e-05,0.77615]
[1777634786809,50.63,77362.0,0.0,-0.99519,0.0,0.77034]
[1777634788824,50.63,77352.73,0.0,-0.99524,0.0,0.76366]
[1777634789830,50.63,77349.98,0.0,-0.99525,0.0,0.76168]
[1777634794867,50.63,77351.09,0.0,-0.99525,0.0,0.76137]
[1777634799900,50.63,77346.86,0.0,-0.99528,0.0,0.75834]
[1777634804936,50.63,77345.57,0.0,-0.99528,0.0,0.75742]
[1777634809971,50.63,77341.1,0.0,-0.9953,0.0,0.75423]
[1777634811985,50.63,77338.03,0.0,-0.99532,0.0,0.75205]
[1777634814001,50.63,77344.19,0.0,-0.99529,0.0,0.75643]
[1777634818026,50.63,77349.24,0.0,-0.99526,0.0,0.76004]
[1777634823062,50.63,77348.68,0.0,-0.99527,0.0,0.75964]
[1777634828099,50.63,77344.14,0.0,-0.99529,0.0,0.7564]
[1777634833132,50.63,77348.87,0.0,-0.99527,0.0,0.75977]
[1777634838166,50.63,77349.34,0.0,-0.99526,0.0,0.76011]
[1777634843208,50.63,77346.69,0.0,-0.99528,0.0,0.75822]
[1777634845220,50.63,77340.83,0.0,-0.9953,0.0,0.75404]
[1777634850255,50.63,77341.19,0.0,-0.9953,0.0,0.75429]
[1777634853276,50.63,77334.78,0.0,-0.99534,0.0,0.74865]
[1777634858311,50.63,77333.83,0.0,-0.99535,0.0,0.74797]
[1777634863345,50.63,77333.01,0.0,-0.99535,0.0,0.74739]
[1777634868381,50.63,77330.05,0.0,-0.99536,0.0,0.74531]
[1777634873416,50.63,77326.01,0.0,-0.99538,0.0,0.74247]
[1777634878451,50.63,77326.46,0.0,-0.99538,0.0,0.74278]
[1777634884250,50.63,77327.4,0.0,-0.99538,0.0,0.74344]
[1777634889528,50.63,77328.69,0.0,-0.99537,0.0,0.74435]
[1777634894563,50.63,77327.61,0.0,-0.99538,0.0,0.74359]
[1777634899599,50.63,77328.22,0.0,-0.99537,0.0,0.74402]
[1777634904634,50.63,77328.93,0.0,-0.99537,0.0,0.74452]
[1777634909669,50.63,77330.1,0.0,-0.99536,0.0,0.74534]
[1777634914705,50.63,77328.42,0.0,-0.99538,0.0,0.74307]
[1777634919738,50.63,77325.19,0.0,-0.99539,0.0,0.7408]
[1777634924774,50.63,77323.71,0.0,-0.9954,0.0,0.73976]
[1777634929809,50.63,77325.4,0.0,-0.99539,0.0,0.74095]
[1777634931823,50.63,77320.41,0.0,-0.99542,0.0,0.73745]
[1777634935851,50.63,77330.53,0.0,-0.99537,0.0,0.74455]
[1777634940886,50.63,77330.88,0.0,-0.99537,0.0,0.7448]
[1777634945921,50.63,77333.27,0.0,-0.99536,0.0,0.74648]
[1777634950956,50.63,77335.93,0.0,-0.99534,0.0,0.74836]
[1777634955990,50.63,77335.6,0.0,-0.99534,0.0,0.74812]
[1777634961028,50.63,77338.64,0.0,-0.99533,0.0,0.75028]
[1777634966063,50.63,77343.66,0.0,-0.9953,0.0,0.75384]
[1777634971101,50.63,77343.73,0.0,-0.99531,0.0,0.75278]
[1777634974121,50.63,77351.41,0.0,-0.99527,0.0,0.75826]
[1777634975131,50.63,77351.81,0.0,-0.99527,0.0,0.75854]
[1777634980162,50.63,77349.5,0.0,-0.99528,0.0,0.75689]
[1777634985199,50.63,77348.26,0.0,-0.99529,0.0,0.75601]
[1777634991240,50.63,77348.54,0.0,-0.99529,0.0,0.75621]
[1777634997282,50.63,77346.47,0.0,-0.9953,0.0,0.75473]
[1777635002319,50.63,77347.38,0.0,-0.99529,0.0,0.75538]
[1777635007358,50.63,77350.27,0.0,-0.99528,0.0,0.75744]
[1777635013399,50.63,77354.92,0.0,-0.99526,0.0,0.76077]
[1777635017427,50.63,77360.18,0.0,-0.99523,0.0,0.76455]
[1777635019441,50.63,77375.47,0.0,-0.99515,1e-05,0.77562]
[1777635020452,50.63,77380.79,0.0,-0.99513,1e-05,0.7795]
[1777635021456,50.63,77377.71,0.0,-0.99514,1e-05,0.77725]
[1777635026491,50.63,77376.42,0.0,-0.99515,1e-05,0.77631]
[1777635031525,50.63,77379.74,0.0,-0.99514,1e-05,0.7776]
[1777635036560,50.63,77381.61,0.0,-0.99513,1e-05,0.77897]
[1777635041595,50.63,77379.16,0.0,-0.99514,1e-05,0.77718]
[1777635046631,50.63,77381.43,0.0,-0.99513,1e-05,0.77884]
[1777635051667,50.63,77383.32,0.0,-0.99512,1e-05,0.78022]
[1777635056700,50.63,77385.43,0.0,-0.99511,1e-05,0.78177]
[1777635061735,50.63,77387.04,0.0,-0.9951,1e-05,0.78295]
[1777635065519,50.63,77392.06,0.0,-0.99508,1e-05,0.78664]
[1777635068784,50.63,77394.96,0.0,-0.99506,1e-05,0.78878]
[1777635073820,50.63,77397.81,0.0,-0.99505,1e-05,0.79089]
[1777635077850,50.63,77390.04,0.0,-0.99509,1e-05,0.78516]
[1777635082885,50.63,77391.43,0.0,-0.99508,1e-05,0.78618]
[1777635087920,50.63,77391.24,0.0,-0.99508,1e-05,0.78604]
[1777635092954,50.63,77392.03,0.0,-0.99508,1e-05,0.78548]
[1777635097992,50.63,77392.26,0.0,-0.99508,1e-05,0.78565]
[1777635101012,50.63,77400.16,0.0,-0.99504,1e-05,0.79149]
[1777635106045,50.63,77402.46,0.0,-0.99503,1e-05,0.79319]
[1777635111080,50.63,77403.95,0.0,-0.99502,1e-05,0.7943]
[1777635113093,50.63,77397.09,0.0,-0.99506,1e-05,0.78921]
[1777635114101,50.63,77391.62,0.0,-0.99509,1e-05,0.78518]
[1777635116115,50.63,77390.44,0.0,-0.99509,1e-05,0.78431]
[1777635121150,50.63,77385.99,0.0,-0.99511,1e-05,0.78104]
[1777635126186,50.63,77382.68,0.0,-0.99513,1e-05,0.77862]
[1777635131221,50.63,77378.8,0.0,-0.99515,1e-05,0.77579]
[1777635136256,50.63,77381.06,0.0,-0.99514,1e-05,0.77743]
[1777635141292,50.63,77377.33,0.0,-0.99516,1e-05,0.77471]
[1777635147334,50.63,77377.13,0.0,-0.99516,1e-05,0.77457]
[1777635152369,50.63,77373.36,0.0,-0.99518,1e-05,0.7707]
[1777635157404,50.63,77377.36,0.0,-0.99516,1e-05,0.77361]
[1777635162438,50.63,77380.51,0.0,-0.99515,1e-05,0.7759]
[1777635167474,50.63,77381.31,0.0,-0.99514,1e-05,0.77648]
[1777635171502,50.63,77376.13,0.0,-0.99517,1e-05,0.77271]
[1777635173517,50.63,77369.52,0.0,-0.9952,0.0,0.76792]
[1777635178553,50.63,77367.98,0.0,-0.99521,0.0,0.76681]
[1777635183589,50.63,77366.87,0.0,-0.99522,0.0,0.76601]
[1777635188624,50.63,77368.73,0.0,-0.99521,0.0,0.76735]
[1777635193658,50.63,77369.93,0.0,-0.9952,0.0,0.76822]
[1777635198694,50.63,77371.25,0.0,-0.9952,1e-05,0.76917]
[1777635203729,50.63,77371.59,0.0,-0.99519,1e-05,0.76942]
[1777635208764,50.63,77371.87,0.0,-0.99519,1e-05,0.76962]
[1777635213799,50.63,77371.65,0.0,-0.9952,0.0,0.76834]
[1777635219841,50.63,77372.83,0.0,-0.99519,1e-05,0.76919]
[1777635224876,50.63,77373.74,0.0,-0.99519,1e-05,0.76985]
[1777635229911,50.63,77373.71,0.0,-0.99519,1e-05,0.76983]
[1777635234946,50.63,77374.49,0.0,-0.99519,1e-05,0.77039]
[1777635238974,50.63,77381.2,0.0,-0.99515,1e-05,0.77527]
[1777635244011,50.63,77378.45,0.0,-0.99517,1e-05,0.77327]
[1777635249045,50.63,77373.44,0.0,-0.99519,1e-05,0.76963]
[1777635254080,50.63,77371.57,0.0,-0.9952,0.0,0.76828]
[1777635259115,50.63,77369.8,0.0,-0.99521,0.0,0.767]
[1777635263143,50.63,77362.03,0.0,-0.99525,0.0,0.76141]
[1777635264150,50.63,77354.29,0.0,-0.99529,0.0,0.75587]
[1777635268178,50.63,77349.12,0.0,-0.99531,0.0,0.75219]
[1777635273213,50.63,77347.56,0.0,-0.99533,0.0,0.74998]
[1777635278249,50.63,77344.75,0.0,-0.99534,0.0,0.74799]
[1777635282278,50.63,77350.31,0.0,-0.99531,0.0,0.75193]
[1777635287312,50.63,77348.93,0.0,-0.99532,0.0,0.75095]
[1777635292346,50.63,77347.72,0.0,-0.99532,0.0,0.75009]
[1777635297382,50.63,77346.98,0.0,-0.99533,0.0,0.74956]
[1777635302416,50.63,77346.16,0.0,-0.99533,0.0,0.74898]
[1777635309466,50.63,77347.75,0.0,-0.99532,0.0,0.75011]
[1777635317526,50.63,77345.03,0.0,-0.99534,0.0,0.74818]
[1777635322559,50.63,77344.93,0.0,-0.99534,0.0,0.74811]
[1777635326586,50.63,77339.15,0.0,-0.99537,0.0,0.74403]
[1777635331620,50.63,77338.41,0.0,-0.99538,0.0,0.74242]
[1777635336655,50.63,77336.25,0.0,-0.99539,0.0,0.7409]
[1777635341693,50.63,77335.16,0.0,-0.99539,0.0,0.74014]
[1777635346728,50.63,77333.11,0.0,-0.9954,0.0,0.7387]
[1777635351763,50.63,77332.88,0.0,-0.9954,0.0,0.73854]
[1777635355791,50.63,77327.25,0.0,-0.99543,0.0,0.73461]
[1777635359821,50.63,77324.62,0.0,-0.99544,0.0,0.73278]
[1777635364855,50.63,77327.05,0.0,-0.99543,0.0,0.73447]
[1777635367876,50.63,77322.3,0.0,-0.99545,0.0,0.73117]
[1777635372911,50.63,77320.09,0.0,-0.99546,0.0,0.72963]
[1777635377946,50.63,77322.45,0.0,-0.99545,0.0,0.73127]
[1777635382981,50.63,77324.28,0.0,-0.99544,0.0,0.73254]
[1777635388017,50.63,77321.87,0.0,-0.99546,0.0,0.73087]
[1777635393054,50.63,77320.84,0.0,-0.99547,0.0,0.72907]
[1777635398095,50.63,77319.93,0.0,-0.99547,0.0,0.72844]
[1777635403122,50.63,77319.4,0.0,-0.99547,0.0,0.72808]
[1777635408158,50.63,77319.48,0.0,-0.99547,0.0,0.72813]
[1777635413192,50.63,77317.79,0.0,-0.99548,0.0,0.72696]
[1777635418226,50.63,77316.97,0.0,-0.99549,0.0,0.7264]
[1777635423262,50.63,77315.81,0.0,-0.99549,0.0,0.7256]
[1777635428297,50.63,77315.7,0.0,-0.99549,0.0,0.72552]
[1777635433333,50.63,77315.31,0.0,-0.99549,0.0,0.72525]
[1777635438367,50.63,77317.86,0.0,-0.99548,0.0,0.72701]
[1777635439374,50.63,77323.38,0.0,-0.99546,0.0,0.73083]
[1777635443402,50.63,77325.72,0.0,-0.99544,0.0,0.73246]
[1777635448438,50.63,77325.97,0.0,-0.99544,0.0,0.73263]
[1777635453472,50.63,77327.24,0.0,-0.99544,0.0,0.73243]
[1777635458506,50.63,77327.48,0.0,-0.99544,0.0,0.73259]
[1777635463542,50.63,77328.73,0.0,-0.99544,0.0,0.73346]
[1777635468577,50.63,77329.47,0.0,-0.99543,0.0,0.73398]
[1777635473612,50.63,77328.47,0.0,-0.99544,0.0,0.73328]
[1777635478647,50.63,77331.0,0.0,-0.99543,0.0,0.73504]
[1777635482675,50.63,77337.24,0.0,-0.9954,0.0,0.73941]
[1777635484692,50.63,77339.46,0.0,-0.99539,0.0,0.74096]
[1777635489726,50.63,77337.39,0.0,-0.9954,0.0,0.73951]
[1777635494762,50.63,77336.04,0.0,-0.9954,0.0,0.73857]
[1777635499797,50.63,77333.76,0.0,-0.99541,0.0,0.73697]
[1777635504830,50.63,77333.47,0.0,-0.99541,0.0,0.73677]
[1777635509867,50.63,77333.78,0.0,-0.99541,0.0,0.73698]
[1777635516914,50.63,77333.61,0.0,-0.99542,0.0,0.73578]
[1777635521951,50.63,77333.35,0.0,-0.99542,0.0,0.73559]
[1777635526985,50.63,77333.76,0.0,-0.99542,0.0,0.73588]
[1777635532023,50.63,77335.54,0.0,-0.99541,0.0,0.73712]
[1777635537057,50.63,77335.48,0.0,-0.99541,0.0,0.73708]
[1777635542092,50.63,77334.97,0.0,-0.99541,0.0,0.73673]
[1777635547127,50.63,77335.85,0.0,-0.99541,0.0,0.73734]
[1777635552164,50.63,77335.74,0.0,-0.99541,0.0,0.73726]
[1777635557199,50.63,77335.53,0.0,-0.99541,0.0,0.73712]
[1777635562233,50.63,77335.71,0.0,-0.99541,0.0,0.73724]
[1777635567269,50.63,77336.04,0.0,-0.99541,0.0,0.73747]
[1777635572303,50.63,77335.51,0.0,-0.99542,0.0,0.73601]
[1777635577338,50.63,77332.91,0.0,-0.99543,0.0,0.7342]
[1777635582373,50.63,77331.9,0.0,-0.99543,0.0,0.73349]
[1777635587408,50.63,77332.34,0.0,-0.99543,0.0,0.7338]
[1777635592445,50.63,77333.49,0.0,-0.99543,0.0,0.7346]
[1777635597478,50.63,77331.96,0.0,-0.99543,0.0,0.73354]
[1777635602512,50.63,77332.4,0.0,-0.99543,0.0,0.73384]
[1777635607548,50.63,77329.97,0.0,-0.99544,0.0,0.73215]
[1777635612583,50.63,77332.37,0.0,-0.99543,0.0,0.73382]
[1777635618625,50.63,77334.15,0.0,-0.99542,0.0,0.73506]
[1777635623661,50.63,77334.72,0.0,-0.99542,0.0,0.73546]
[1777635628696,50.63,77342.39,0.0,-0.99538,0.0,0.74083]
[1777635629701,50.63,77341.75,0.0,-0.99539,0.0,0.74038]
[1777635634738,50.63,77340.4,0.0,-0.9954,0.0,0.73834]
[1777635639772,50.63,77340.44,0.0,-0.9954,0.0,0.73837]
[1777635644808,50.63,77339.47,0.0,-0.99541,0.0,0.73769]
[1777635655884,50.63,77338.29,0.0,-0.99541,0.0,0.73686]
[1777635660935,50.63,77337.36,0.0,-0.99542,0.0,0.73621]
[1777635662938,50.63,77345.08,0.0,-0.99538,0.0,0.74162]
[1777635664948,50.63,77352.22,0.0,-0.99534,0.0,0.74665]
[1777635666962,50.63,77354.15,0.0,-0.99533,0.0,0.74802]
[1777635671997,50.63,77353.24,0.0,-0.99534,0.0,0.74737]
[1777635677033,50.63,77355.99,0.0,-0.99532,0.0,0.74932]
[1777635682071,50.63,77355.65,0.0,-0.99533,0.0,0.74908]
[1777635687104,50.63,77355.67,0.0,-0.99533,0.0,0.74909]
[1777635692140,50.63,77353.16,0.0,-0.99535,0.0,0.74621]
[1777635697174,50.63,77350.88,0.0,-0.99536,0.0,0.7446]
[1777635702209,50.63,77346.88,0.0,-0.99538,0.0,0.74179]
[1777635707243,50.63,77345.26,0.0,-0.99538,0.0,0.74065]
[1777635713286,50.63,77344.54,0.0,-0.99539,0.0,0.74014]
[1777635718320,50.63,77343.44,0.0,-0.99539,0.0,0.73937]
[1777635723356,50.63,77340.55,0.0,-0.99541,0.0,0.73735]
[1777635724363,50.63,77334.91,0.0,-0.99543,0.0,0.73341]
[1777635725370,50.63,77329.24,0.0,-0.99546,0.0,0.72947]
[1777635726377,50.63,77328.63,0.0,-0.99546,0.0,0.72905]
[1777635730181,50.63,77333.74,0.0,-0.99544,0.0,0.7326]
[1777635735441,50.63,77334.93,0.0,-0.99543,0.0,0.73343]
[1777635740475,50.63,77336.37,0.0,-0.99543,0.0,0.73443]
[1777635745511,50.63,77336.24,0.0,-0.99543,0.0,0.73434]
[1777635750545,50.63,77334.96,0.0,-0.99543,0.0,0.73345]
[1777635755580,50.63,77335.53,0.0,-0.99544,0.0,0.73276]
[1777635761623,50.63,77336.28,0.0,-0.99543,0.0,0.73328]
[1777635767664,50.63,77336.12,0.0,-0.99543,0.0,0.73317]
[1777635772699,50.63,77339.35,0.0,-0.99542,0.0,0.73542]
[1777635778741,50.63,77340.76,0.0,-0.99541,0.0,0.7364]
[1777635783776,50.63,77339.87,0.0,-0.99542,0.0,0.73578]
[1777635788814,50.63,77339.72,0.0,-0.99542,0.0,0.73568]
[1777635793846,50.63,77339.23,0.0,-0.99542,0.0,0.73534]
[1777635798883,50.63,77339.24,0.0,-0.99542,0.0,0.73534]
[1777635803916,50.63,77340.01,0.0,-0.99542,0.0,0.73588]
[1777635808952,50.63,77338.62,0.0,-0.99542,0.0,0.73491]
[1777635813986,50.63,77338.64,0.0,-0.99543,0.0,0.73383]
[1777635819021,50.63,77338.84,0.0,-0.99543,0.0,0.73397]
[1777635824055,50.63,77338.5,0.0,-0.99543,0.0,0.73374]
[1777635825064,50.63,77344.5,0.0,-0.9954,0.0,0.73793]
[1777635826070,50.63,77352.06,0.0,-0.99536,0.0,0.74323]
[1777635827078,50.63,77353.2,0.0,-0.99536,0.0,0.74404]
[1777635830098,50.63,77358.59,0.0,-0.99533,0.0,0.74785]
[1777635833119,50.63,77361.12,0.0,-0.99532,0.0,0.74964]
[1777635838154,50.63,77365.29,0.0,-0.9953,0.0,0.7526]
[1777635840168,50.63,77373.34,0.0,-0.99526,0.0,0.75835]
[1777635841179,50.63,77375.22,0.0,-0.99525,0.0,0.7597]
[1777635845211,50.63,77367.13,0.0,-0.99529,0.0,0.75391]
[1777635846214,50.63,77363.0,0.0,-0.99531,0.0,0.75097]
[1777635849235,50.63,77362.49,0.0,-0.99531,0.0,0.75061]
[1777635854270,50.63,77356.85,0.0,-0.99534,0.0,0.74661]
[1777635855276,50.63,77355.68,0.0,-0.99535,0.0,0.74579]
[1777635857290,50.63,77352.62,0.0,-0.99536,0.0,0.74363]
[1777635862326,50.63,77357.77,0.0,-0.99534,0.0,0.74726]
[1777635867361,50.63,77357.88,0.0,-0.99534,0.0,0.74734]
[1777635872395,50.63,77360.77,0.0,-0.99533,0.0,0.74828]
[1777635877431,50.63,77360.22,0.0,-0.99533,0.0,0.74789]
[1777635882466,50.63,77359.7,0.0,-0.99533,0.0,0.74753]
[1777635887506,50.63,77361.5,0.0,-0.99533,0.0,0.7488]
[1777635892543,50.63,77361.43,0.0,-0.99533,0.0,0.74875]
[1777635896570,50.63,77367.53,0.0,-0.9953,0.0,0.75309]
[1777635901608,50.63,77369.65,0.0,-0.99529,0.0,0.7546]
[1777635903619,50.63,77375.33,0.0,-0.99526,0.0,0.75866]
[1777635908657,50.63,77375.19,0.0,-0.99526,0.0,0.75856]
[1777635912682,50.63,77366.35,0.0,-0.9953,0.0,0.75225]
[1777635917717,50.63,77368.31,0.0,-0.99529,0.0,0.75364]
[1777635922751,50.63,77369.44,0.0,-0.99529,0.0,0.75445]
[1777635926781,50.63,77376.79,0.0,-0.99525,0.0,0.7597]
[1777635931816,50.63,77376.92,0.0,-0.99526,0.0,0.75868]
[1777635936851,50.63,77379.13,0.0,-0.99524,0.0,0.76027]
[1777635941886,50.63,77380.1,0.0,-0.99524,0.0,0.76096]
[1777635946921,50.63,77380.44,0.0,-0.99524,0.0,0.76121]
[1777635951956,50.63,77383.59,0.0,-0.99522,0.0,0.76347]
[1777635954978,50.63,77371.24,0.0,-0.99528,0.0,0.75462]
[1777635955984,50.63,77370.01,0.0,-0.99529,0.0,0.75374]
[1777635961023,50.63,77368.08,0.0,-0.9953,0.0,0.75237]
[1777635966062,50.63,77363.07,0.0,-0.99532,0.0,0.74881]
[1777635967069,50.63,77359.65,0.0,-0.99534,0.0,0.74639]
[1777635972106,50.63,77360.83,0.0,-0.99534,0.0,0.74722]
[1777635977140,50.63,77363.77,0.0,-0.99532,0.0,0.7493]
[1777635982174,50.63,77362.08,0.0,-0.99533,0.0,0.74811]
[1777635988216,50.63,77360.73,0.0,-0.99534,0.0,0.74715]
[1777635993251,50.63,77361.14,0.0,-0.99534,0.0,0.74633]
[1777635998288,50.63,77361.89,0.0,-0.99534,0.0,0.74686]
[1777636003323,50.63,77365.31,0.0,-0.99532,0.0,0.74929]
[1777636008361,50.63,77365.66,0.0,-0.99532,0.0,0.74954]
[1777636013395,50.63,77360.48,0.0,-0.99534,0.0,0.74587]
[1777636018431,50.63,77363.05,0.0,-0.99533,0.0,0.74769]
[1777636023466,50.63,77362.97,0.0,-0.99533,0.0,0.74763]
[1777636028503,50.63,77361.87,0.0,-0.99534,0.0,0.74685]
[1777636033538,50.63,77360.31,0.0,-0.99534,0.0,0.74575]
[1777636038572,50.63,77360.57,0.0,-0.99534,0.0,0.74593]
[1777636043610,50.63,77360.14,0.0,-0.99535,0.0,0.74563]
[1777636048645,50.63,77357.62,0.0,-0.99536,0.0,0.74385]
[1777636053680,50.63,77356.66,0.0,-0.99537,0.0,0.74207]
[1777636058715,50.63,77356.49,0.0,-0.99537,0.0,0.74195]
[1777636063750,50.63,77356.39,0.0,-0.99537,0.0,0.74188]
[1777636068785,50.63,77355.06,0.0,-0.99538,0.0,0.74095]
[1777636073822,50.63,77357.62,0.0,-0.99536,0.0,0.74275]
[1777636079863,50.63,77353.78,0.0,-0.99538,0.0,0.74005]
[1777636084900,50.63,77351.3,0.0,-0.99539,0.0,0.73831]
[1777636090940,50.63,77348.85,0.0,-0.99541,0.0,0.73659]
[1777636095975,50.63,77344.2,0.0,-0.99543,0.0,0.73335]
[1777636101011,50.63,77342.17,0.0,-0.99544,0.0,0.73193]
[1777636104033,50.63,77334.61,0.0,-0.99547,0.0,0.72669]
[1777636109067,50.63,77330.02,0.0,-0.9955,0.0,0.72352]
[1777636114102,50.63,77330.83,0.0,-0.9955,0.0,0.723]
[1777636118130,50.63,77336.59,0.0,-0.99547,0.0,0.72698]
[1777636123165,50.63,77335.56,0.0,-0.99548,0.0,0.72626]
[1777636129207,50.63,77335.59,0.0,-0.99548,0.0,0.72628]
[1777636134242,50.63,77339.04,0.0,-0.99546,0.0,0.72867]
[1777636139277,50.63,77338.23,0.0,-0.99546,0.0,0.72811]
[1777636144313,50.63,77336.84,0.0,-0.99547,0.0,0.72715]
[1777636147333,50.63,77330.75,0.0,-0.9955,0.0,0.72295]
[1777636149347,50.63,77320.92,0.0,-0.99555,0.0,0.7162]
[1777636150354,50.63,77320.26,0.0,-0.99555,0.0,0.71575]
[1777636152368,50.63,77315.11,0.0,-0.99557,0.0,0.71224]
[1777636153375,50.63,77309.12,0.0,-0.9956,0.0,0.70818]
[1777636154382,50.63,77307.07,0.0,-0.99561,0.0,0.7068]
[1777636160424,50.63,77305.26,0.0,-0.99562,0.0,0.70557]
[1777636162437,50.63,77299.59,0.0,-0.99565,0.0,0.70176]
[1777636167473,50.63,77302.91,0.0,-0.99563,0.0,0.70399]
[1777636172508,50.63,77299.76,0.0,-0.99565,0.0,0.70082]
[1777636176536,50.63,77300.21,0.0,-0.99565,0.0,0.70112]
[1777636181572,50.63,77301.98,0.0,-0.99564,0.0,0.70231]
[1777636183587,50.63,77307.33,0.0,-0.99562,0.0,0.70591]
[1777636188620,50.63,77309.16,0.0,-0.99561,0.0,0.70715]
[1777636191642,50.63,77321.5,0.0,-0.99555,0.0,0.71553]
[1777636192650,50.63,77323.47,0.0,-0.99554,0.0,0.71687]
[1777636197686,50.63,77327.51,0.0,-0.99552,0.0,0.71964]
[1777636202721,50.63,77324.34,0.0,-0.99554,0.0,0.71747]
[1777636207755,50.63,77327.97,0.0,-0.99552,0.0,0.71996]
[1777636209768,50.63,77333.24,0.0,-0.99549,0.0,0.72358]
[1777636211788,50.63,77335.33,0.0,-0.99548,0.0,0.72502]
[1777636216818,50.63,77334.21,0.0,-0.99549,0.0,0.72425]
[1777636221864,50.63,77334.3,0.0,-0.99549,0.0,0.72431]
[1777636226888,50.63,77337.01,0.0,-0.99548,0.0,0.72618]
[1777636231923,50.63,77338.78,0.0,-0.99547,0.0,0.72632]
[1777636236958,50.63,77337.94,0.0,-0.99548,0.0,0.72574]
[1777636241992,50.63,77334.96,0.0,-0.99549,0.0,0.72368]
[1777636246022,50.63,77327.8,0.0,-0.99553,0.0,0.71876]
[1777636251056,50.63,77328.11,0.0,-0.99553,0.0,0.71898]
[1777636256092,50.63,77327.61,0.0,-0.99553,0.0,0.71863]
[1777636261127,50.63,77328.54,0.0,-0.99552,0.0,0.71927]
[1777636266161,50.63,77330.14,0.0,-0.99552,0.0,0.72037]
[1777636271199,50.63,77332.68,0.0,-0.9955,0.0,0.72211]
[1777636277239,50.63,77333.46,0.0,-0.9955,0.0,0.72265]
[1777636282275,50.63,77334.2,0.0,-0.9955,0.0,0.72316]
[1777636287310,50.63,77333.39,0.0,-0.9955,0.0,0.7226]
[1777636289325,50.63,77338.72,0.0,-0.99548,0.0,0.72628]
[1777636292346,50.63,77344.29,0.0,-0.99546,0.0,0.72905]
[1777636293352,50.63,77346.61,0.0,-0.99544,0.0,0.73066]
[1777636298389,50.63,77341.73,0.0,-0.99547,0.0,0.72728]
[1777636303423,50.63,77338.94,0.0,-0.99548,0.0,0.72535]
[1777636308460,50.63,77340.89,0.0,-0.99547,0.0,0.7267]
[1777636310472,50.63,77346.06,0.0,-0.99545,0.0,0.73028]
[1777636315508,50.63,77351.67,0.0,-0.99542,0.0,0.73419]
[1777636319535,50.63,77361.89,0.0,-0.99537,0.0,0.74135]
[1777636320542,50.63,77365.94,0.0,-0.99535,0.0,0.7442]
[1777636324571,50.63,77366.17,0.0,-0.99535,0.0,0.74437]
[1777636329606,50.63,77365.78,0.0,-0.99535,0.0,0.74409]
[1777636334641,50.63,77363.63,0.0,-0.99536,0.0,0.74257]
[1777636339682,50.63,77362.88,0.0,-0.99537,0.0,0.74205]
[1777636344710,50.63,77363.07,0.0,-0.99536,0.0,0.74218]
[1777636349746,50.63,77362.99,0.0,-0.99537,0.0,0.74212]
[1777636354781,50.63,77363.21,0.0,-0.99537,0.0,0.74118]
[1777636358809,50.63,77368.26,0.0,-0.99535,0.0,0.74474]
[1777636359816,50.63,77372.69,0.0,-0.99532,0.0,0.74787]
[1777636364851,50.63,77375.75,0.0,-0.99531,0.0,0.75004]
[1777636369885,50.63,77380.73,0.0,-0.99528,0.0,0.75359]
[1777636374922,50.63,77381.09,0.0,-0.99528,0.0,0.75385]
[1777636377942,50.63,77374.72,0.0,-0.99531,0.0,0.74931]
[1777636379956,50.63,77375.01,0.0,-0.99531,0.0,0.74952]
[1777636384991,50.63,77371.71,0.0,-0.99533,0.0,0.74718]
[1777636390028,50.63,77373.86,0.0,-0.99532,0.0,0.7487]
[1777636395061,50.63,77375.08,0.0,-0.99531,0.0,0.74957]
[1777636400096,50.63,77377.53,0.0,-0.9953,0.0,0.75131]
[1777636406138,50.63,77381.58,0.0,-0.99528,0.0,0.7542]
[1777636411177,50.63,77381.47,0.0,-0.99529,0.0,0.753]
[1777636416209,50.63,77381.35,0.0,-0.99529,0.0,0.75292]
[1777636421244,50.63,77381.18,0.0,-0.99529,0.0,0.7528]
[1777636426279,50.63,77379.03,0.0,-0.9953,0.0,0.75126]
[1777636430308,50.63,77368.65,0.0,-0.99535,0.0,0.74391]
[1777636431317,50.63,77364.92,0.0,-0.99537,0.0,0.74128]
[1777636436350,50.63,77363.64,0.0,-0.99538,0.0,0.74038]
[1777636441384,50.63,77363.44,0.0,-0.99538,0.0,0.74024]
[1777636446418,50.63,77363.17,0.0,-0.99538,0.0,0.74005]
[1777636451458,50.63,77363.07,0.0,-0.99538,0.0,0.73998]
[1777636452465,50.63,77368.0,0.0,-0.99535,0.0,0.74345]
[1777636457500,50.63,77369.3,0.0,-0.99535,0.0,0.74437]
[1777636462535,50.63,77368.15,0.0,-0.99535,0.0,0.74355]
[1777636467571,50.63,77366.41,0.0,-0.99536,0.0,0.74233]
[1777636472605,50.63,77365.99,0.0,-0.99537,0.0,0.74093]
[1777636477640,50.63,77364.92,0.0,-0.99538,0.0,0.74018]
[1777636482676,50.63,77363.81,0.0,-0.99538,0.0,0.7394]
[1777636485699,50.63,77357.47,0.0,-0.99541,0.0,0.73496]
[1777636490735,50.63,77353.78,0.0,-0.99543,0.0,0.73238]
[1777636495766,50.63,77353.14,0.0,-0.99543,0.0,0.73194]
[1777636500803,50.63,77355.1,0.0,-0.99542,0.0,0.7333]
[1777636505839,50.63,77358.42,0.0,-0.99541,0.0,0.73562]
[1777636510874,50.63,77361.04,0.0,-0.99539,0.0,0.73745]
[1777636515909,50.63,77365.92,0.0,-0.99537,0.0,0.74088]
[1777636521951,50.63,77366.42,0.0,-0.99537,0.0,0.74123]
[1777636526987,50.63,77369.18,0.0,-0.99536,0.0,0.74318]
[1777636532021,50.63,77370.92,0.0,-0.99535,0.0,0.7433]
[1777636537056,50.63,77372.75,0.0,-0.99534,0.0,0.74459]
[1777636542092,50.63,77373.16,0.0,-0.99534,0.0,0.74488]
[1777636547126,50.63,77372.66,0.0,-0.99534,0.0,0.74453]
[1777636552161,50.63,77373.06,0.0,-0.99534,0.0,0.74481]
[1777636557196,50.63,77373.65,0.0,-0.99534,0.0,0.74523]
[1777636562231,50.63,77375.7,0.0,-0.99533,0.0,0.74668]
[1777636567266,50.63,77376.02,0.0,-0.99533,0.0,0.74691]
[1777636572301,50.63,77374.66,0.0,-0.99534,0.0,0.74594]
[1777636577336,50.63,77372.48,0.0,-0.99535,0.0,0.7444]
[1777636583378,50.63,77371.12,0.0,-0.99535,0.0,0.74344]
[1777636588412,50.63,77368.13,0.0,-0.99537,0.0,0.74133]
[1777636593447,50.63,77370.65,0.0,-0.99536,0.0,0.742]
[1777636597478,50.63,77370.03,0.0,-0.99536,0.0,0.74157]
[1777636602513,50.63,77370.47,0.0,-0.99536,0.0,0.74188]
[1777636606307,50.63,77363.0,0.0,-0.9954,0.0,0.73663]
[1777636611576,50.63,77366.52,0.0,-0.99538,0.0,0.7391]
[1777636616612,50.63,77364.96,0.0,-0.99539,0.0,0.738]
[1777636621646,50.63,77365.03,0.0,-0.99539,0.0,0.73805]
[1777636626687,50.63,77365.6,0.0,-0.99539,0.0,0.73845]
[1777636631717,50.63,77367.34,0.0,-0.99538,0.0,0.73968]
[1777636636750,50.63,77368.11,0.0,-0.99537,0.0,0.74022]
[1777636642792,50.63,77366.78,0.0,-0.99538,0.0,0.73928]
[1777636647828,50.63,77373.25,0.0,-0.99535,0.0,0.74384]
[1777636648835,50.63,77380.31,0.0,-0.99531,0.0,0.74884]
[1777636649842,50.63,77381.42,0.0,-0.99531,0.0,0.74963]
[1777636654879,50.63,77390.68,0.0,-0.99527,0.0,0.75511]
[1777636655887,50.63,77395.2,0.0,-0.99525,0.0,0.75835]
[1777636656893,50.63,77402.74,0.0,-0.99521,1e-05,0.76378]
[1777636657900,50.63,77407.2,0.0,-0.99519,1e-05,0.76701]
[1777636659915,50.63,77409.83,0.0,-0.99517,1e-05,0.76891]
[1777636664950,50.63,77413.28,0.0,-0.99516,1e-05,0.77142]
[1777636667970,50.63,77408.06,0.0,-0.99518,1e-05,0.76763]
[1777636668978,50.63,77410.54,0.0,-0.99517,1e-05,0.76943]
[1777636674015,50.63,77412.49,0.0,-0.99516,1e-05,0.77085]
[1777636679050,50.63,77416.21,0.0,-0.99514,1e-05,0.77356]
[1777636684087,50.63,77418.07,0.0,-0.99513,1e-05,0.77492]
[1777636689122,50.63,77417.7,0.0,-0.99513,1e-05,0.77465]
[1777636694157,50.63,77419.51,0.0,-0.99513,1e-05,0.77597]
[1777636699192,50.63,77420.34,0.0,-0.99512,1e-05,0.77658]
[1777636704227,50.63,77420.12,0.0,-0.99512,1e-05,0.77642]
[1777636707248,50.63,77422.76,0.0,-0.99511,1e-05,0.77835]
[1777636712284,50.63,77423.41,0.0,-0.99511,1e-05,0.77768]
[1777636717318,50.63,77424.34,0.0,-0.99511,1e-05,0.77837]
[1777636719333,50.63,77429.92,0.0,-0.99508,1e-05,0.78247]
[1777636722354,50.63,77437.48,0.0,-0.99504,1e-05,0.78806]
[1777636723361,50.63,77441.25,0.0,-0.99502,1e-05,0.79086]
[1777636728396,50.63,77439.1,0.0,-0.99503,1e-05,0.78926]
[1777636733431,50.63,77438.69,0.0,-0.99503,1e-05,0.78896]
[1777636738465,50.63,77437.71,0.0,-0.99504,1e-05,0.78823]
[1777636743500,50.63,77437.31,0.0,-0.99504,1e-05,0.78793]
[1777636748535,50.63,77434.16,0.0,-0.99506,1e-05,0.7856]
[1777636753570,50.63,77434.75,0.0,-0.99505,1e-05,0.78604]
[1777636758605,50.63,77434.69,0.0,-0.99505,1e-05,0.78599]
[1777636763640,50.63,77435.02,0.0,-0.99505,1e-05,0.78624]
[1777636768674,50.63,77433.4,0.0,-0.99506,1e-05,0.78504]
[1777636773710,50.63,77433.75,0.0,-0.99507,1e-05,0.78414]
[1777636778745,50.63,77434.1,0.0,-0.99506,1e-05,0.7844]
[1777636783780,50.63,77433.9,0.0,-0.99507,1e-05,0.78426]
[1777636789822,50.63,77436.23,0.0,-0.99505,1e-05,0.78598]
[1777636794861,50.63,77436.18,0.0,-0.99505,1e-05,0.78594]
[1777636799891,50.63,77436.2,0.0,-0.99505,1e-05,0.78596]
[1777636804930,50.63,77446.55,0.0,-0.995,1e-05,0.79364]
[1777636805935,50.63,77457.03,0.0,-0.99495,1e-05,0.80149]
[1777636806942,50.63,77452.3,0.0,-0.99497,1e-05,0.79794]
[1777636808956,50.63,77447.53,0.0,-0.995,1e-05,0.79438]
[1777636813991,50.63,77450.92,0.0,-0.99498,1e-05,0.79691]
[1777636820033,50.63,77449.91,0.0,-0.99498,1e-05,0.79615]
[1777636826075,50.63,77448.95,0.0,-0.99499,1e-05,0.79544]
[1777636830107,50.63,77437.81,0.0,-0.99505,1e-05,0.78715]
[1777636831112,50.63,77432.16,0.0,-0.99508,1e-05,0.78182]
[1777636832118,50.63,77433.41,0.0,-0.99508,1e-05,0.78274]
[1777636837152,50.63,77429.46,0.0,-0.9951,1e-05,0.77983]
[1777636842187,50.63,77427.81,0.0,-0.9951,1e-05,0.77862]
[1777636848229,50.63,77425.22,0.0,-0.99512,1e-05,0.77672]
[1777636853268,50.63,77421.39,0.0,-0.99514,1e-05,0.77392]
[1777636855282,50.63,77416.66,0.0,-0.99516,1e-05,0.77047]
[1777636860313,50.63,77415.89,0.0,-0.99516,1e-05,0.76991]
[1777636865348,50.63,77422.1,0.0,-0.99513,1e-05,0.77444]
[1777636866359,50.63,77422.91,0.0,-0.99513,1e-05,0.77503]
[1777636867363,50.63,77432.33,0.0,-0.99508,1e-05,0.78195]
[1777636868368,50.63,77438.45,0.0,-0.99505,1e-05,0.78647]
[1777636869377,50.63,77442.59,0.0,-0.99503,1e-05,0.78954]
[1777636871394,50.63,77446.32,0.0,-0.99501,1e-05,0.79231]
[1777636873411,50.63,77447.93,0.0,-0.995,1e-05,0.79351]
[1777636874418,50.63,77442.06,0.0,-0.99503,1e-05,0.78914]
[1777636875425,50.63,77439.36,0.0,-0.99504,1e-05,0.78714]
[1777636878445,50.63,77434.02,0.0,-0.99507,1e-05,0.78319]
[1777636879453,50.63,77422.72,0.0,-0.99513,1e-05,0.77489]
[1777636880462,50.63,77420.14,0.0,-0.99514,1e-05,0.77301]
[1777636882475,50.63,77415.86,0.0,-0.99516,1e-05,0.76989]
[1777636887508,50.63,77415.4,0.0,-0.99517,1e-05,0.76956]
[1777636892545,50.63,77413.89,0.0,-0.99518,1e-05,0.76733]
[1777636893552,50.63,77408.81,0.0,-0.99521,1e-05,0.76365]
[1777636894559,50.63,77408.02,0.0,-0.99521,1e-05,0.76308]
[1777636900600,50.63,77405.92,0.0,-0.99522,1e-05,0.76156]
[1777636905635,50.63,77406.52,0.0,-0.99522,1e-05,0.762]
[1777636910670,50.63,77408.59,0.0,-0.99521,1e-05,0.76349]
[1777636912684,50.63,77415.45,0.0,-0.99517,1e-05,0.76846]
[1777636917720,50.63,77415.89,0.0,-0.99517,1e-05,0.76878]
[1777636920740,50.63,77410.74,0.0,-0.9952,1e-05,0.76504]
[1777636922754,50.63,77416.48,0.0,-0.99517,1e-05,0.76921]
[1777636928563,50.63,77417.91,0.0,-0.99516,1e-05,0.77025]
[1777636933832,50.63,77417.77,0.0,-0.99516,1e-05,0.77014]
[1777636938865,50.63,77417.99,0.0,-0.99516,1e-05,0.7703]
[1777636943901,50.63,77429.59,0.0,-0.9951,1e-05,0.77878]
[1777636945916,50.63,77435.66,0.0,-0.99507,1e-05,0.78325]
[1777636947929,50.63,77449.78,0.0,-0.995,1e-05,0.79373]
[1777636949943,50.63,77456.98,0.0,-0.99496,1e-05,0.79912]
[1777636954978,50.63,77459.49,0.0,-0.99495,1e-05,0.79983]
[1777636956992,50.63,77473.26,0.0,-0.99488,1e-05,0.81023]
[1777636957999,50.63,77478.82,0.0,-0.99485,1e-05,0.81446]
[1777636959006,50.63,77468.64,0.0,-0.99491,1e-05,0.80673]
[1777636960020,50.63,77461.32,0.0,-0.99494,1e-05,0.80121]
[1777636965054,50.63,77460.33,0.0,-0.99495,1e-05,0.80047]
[1777636970087,50.63,77459.7,0.0,-0.99495,1e-05,0.79999]
[1777636975123,50.63,77454.89,0.0,-0.99498,1e-05,0.79639]
[1777636980163,50.63,77455.79,0.0,-0.99497,1e-05,0.79706]
[1777636984191,50.63,77459.66,0.0,-0.99495,1e-05,0.79996]
[1777636988219,50.63,77454.66,0.0,-0.99498,1e-05,0.79621]
[1777636993254,50.63,77457.68,0.0,-0.99496,1e-05,0.79848]
[1777636995280,50.63,77464.73,0.0,-0.99493,1e-05,0.80378]
[1777636996276,50.63,77470.9,0.0,-0.99489,1e-05,0.80844]
[1777636997282,50.63,77474.94,0.0,-0.99487,1e-05,0.81151]
[1777637002318,50.63,77480.21,0.0,-0.99484,1e-05,0.81553]
[1777637007354,50.63,77482.15,0.0,-0.99483,1e-05,0.81701]
[1777637012388,50.63,77484.86,0.0,-0.99483,1e-05,0.81789]
[1777637017423,50.63,77487.78,0.0,-0.99481,1e-05,0.82013]
[1777637022458,50.63,77491.99,0.0,-0.99479,1e-05,0.82337]
[1777637024472,50.63,77496.43,0.0,-0.99476,1e-05,0.82679]
[1777637029506,50.63,77496.89,0.0,-0.99476,1e-05,0.82714]
[1777637033535,50.63,77487.57,0.0,-0.99481,1e-05,0.81997]
[1777637034542,50.63,77482.65,0.0,-0.99484,1e-05,0.8162]
[1777637035549,50.63,77477.08,0.0,-0.99487,1e-05,0.81196]
[1777637036557,50.63,77476.2,0.0,-0.99487,1e-05,0.81129]
[1777637041591,50.63,77474.91,0.0,-0.99488,1e-05,0.81031]
[1777637046628,50.63,77464.95,0.0,-0.99493,1e-05,0.80277]
[1777637047633,50.63,77463.9,0.0,-0.99494,1e-05,0.80198]
[1777637051661,50.63,77454.38,0.0,-0.99499,1e-05,0.79484]
[1777637052668,50.63,77447.82,0.0,-0.99502,1e-05,0.78995]
[1777637053674,50.63,77447.46,0.0,-0.99502,1e-05,0.78968]
[1777637058710,50.63,77445.46,0.0,-0.99503,1e-05,0.7882]
[1777637063746,50.63,77446.62,0.0,-0.99503,1e-05,0.78906]
[1777637064755,50.63,77457.31,0.0,-0.99497,1e-05,0.79703]
[1777637065760,50.63,77457.1,0.0,-0.99497,1e-05,0.79687]
[1777637070798,50.63,77453.74,0.0,-0.99499,1e-05,0.79436]
[1777637075830,50.63,77449.88,0.0,-0.99502,1e-05,0.79032]
[1777637085900,50.63,77450.11,0.0,-0.99502,1e-05,0.79049]
[1777637090936,50.63,77448.44,0.0,-0.99503,1e-05,0.78925]
[1777637093956,50.63,77437.04,0.0,-0.99508,1e-05,0.78082]
[1777637094962,50.63,77426.71,0.0,-0.99514,1e-05,0.77324]
[1777637097985,50.63,77421.21,0.0,-0.99517,1e-05,0.76924]
[1777637103019,50.63,77426.56,0.0,-0.99514,1e-05,0.77313]
[1777637106040,50.63,77422.46,0.0,-0.99516,1e-05,0.77015]
[1777637111074,50.63,77420.68,0.0,-0.99517,1e-05,0.76885]
[1777637116110,50.63,77419.6,0.0,-0.99517,1e-05,0.76807]
[1777637121145,50.63,77416.52,0.0,-0.99519,1e-05,0.76583]
[1777637123160,50.63,77411.06,0.0,-0.99522,1e-05,0.76189]
[1777637124167,50.63,77403.81,0.0,-0.99525,0.0,0.75667]
[1777637130208,50.63,77404.14,0.0,-0.99525,0.0,0.75691]
[1777637133233,50.63,77409.37,0.0,-0.99523,0.0,0.75954]
[1777637138265,50.63,77409.18,0.0,-0.99523,0.0,0.7594]
[1777637143299,50.63,77410.25,0.0,-0.99523,1e-05,0.76017]
[1777637148334,50.63,77408.2,0.0,-0.99524,0.0,0.7587]
[1777637153370,50.63,77409.18,0.0,-0.99523,0.0,0.7594]
[1777637158404,50.63,77414.41,0.0,-0.99521,1e-05,0.76317]
[1777637163439,50.63,77414.09,0.0,-0.99521,1e-05,0.76294]
[1777637168474,50.63,77413.43,0.0,-0.99521,1e-05,0.76247]
[1777637173509,50.63,77413.43,0.0,-0.99521,1e-05,0.76247]
[1777637178544,50.63,77413.59,0.0,-0.99521,1e-05,0.76258]
[1777637183579,50.63,77415.71,0.0,-0.9952,1e-05,0.76411]
[1777637188613,50.63,77414.32,0.0,-0.99521,1e-05,0.76311]
[1777637193648,50.63,77414.36,0.0,-0.99521,1e-05,0.76201]
[1777637198685,50.63,77414.39,0.0,-0.99521,1e-05,0.76203]
[1777637203719,50.63,77411.18,0.0,-0.99523,0.0,0.75972]
[1777637208754,50.63,77404.41,0.0,-0.99526,0.0,0.75486]
[1777637212783,50.63,77398.39,0.0,-0.99529,0.0,0.75056]
[1777637213790,50.63,77387.35,0.0,-0.99535,0.0,0.74273]
[1777637214798,50.63,77385.1,0.0,-0.99536,0.0,0.74114]
[1777637217819,50.63,77379.84,0.0,-0.99538,0.0,0.73744]
[1777637220839,50.63,77379.6,0.0,-0.99539,0.0,0.73727]
[1777637222853,50.63,77383.51,0.0,-0.99537,0.0,0.74002]
[1777637228895,50.63,77384.9,0.0,-0.99536,0.0,0.741]
[1777637233930,50.63,77385.42,0.0,-0.99536,0.0,0.74136]
[1777637238966,50.63,77385.19,0.0,-0.99536,0.0,0.7412]
[1777637242994,50.63,77393.53,0.0,-0.99532,0.0,0.7471]
[1777637244000,50.63,77402.51,0.0,-0.99527,0.0,0.7535]
[1777637248028,50.63,77406.95,0.0,-0.99525,0.0,0.75668]
[1777637253063,50.63,77408.18,0.0,-0.99525,0.0,0.75644]
[1777637259105,50.63,77406.92,0.0,-0.99526,0.0,0.75553]
[1777637264139,50.63,77408.52,0.0,-0.99525,0.0,0.75668]
[1777637269175,50.63,77408.33,0.0,-0.99525,0.0,0.75654]
[1777637276225,50.63,77406.12,0.0,-0.99526,0.0,0.75496]
[1777637279254,50.63,77400.02,0.0,-0.99529,0.0,0.7506]
[1777637280265,50.63,77380.1,0.0,-0.99539,0.0,0.73652]
[1777637281266,50.63,77373.75,0.0,-0.99542,0.0,0.73208]
[1777637282272,50.63,77382.23,0.0,-0.99538,0.0,0.73801]
[1777637287307,50.63,77380.67,0.0,-0.99539,0.0,0.73692]
[1777637292343,50.63,77381.06,0.0,-0.99539,0.0,0.73719]
[1777637295364,50.63,77383.61,0.0,-0.99537,0.0,0.73898]
[1777637300400,50.63,77414.69,0.0,-0.99522,1e-05,0.76112]
[1777637301407,50.63,77426.93,0.0,-0.99516,1e-05,0.76998]
[1777637306442,50.63,77423.68,0.0,-0.99517,1e-05,0.76762]
[1777637312484,50.63,77423.94,0.0,-0.99518,1e-05,0.76667]
[1777637315506,50.63,77418.35,0.0,-0.99521,1e-05,0.76263]
[1777637316512,50.63,77415.54,0.0,-0.99522,1e-05,0.7606]
[1777637321547,50.63,77411.76,0.0,-0.99524,0.0,0.75788]
[1777637326583,50.63,77411.37,0.0,-0.99524,0.0,0.7576]
[1777637331617,50.63,77411.92,0.0,-0.99524,0.0,0.758]
[1777637336653,50.63,77409.29,0.0,-0.99525,0.0,0.75611]
[1777637341730,50.63,77408.15,0.0,-0.99526,0.0,0.75529]
[1777637346767,50.63,77414.96,0.0,-0.99522,1e-05,0.76018]
[1777637347770,50.63,77415.22,0.0,-0.99522,1e-05,0.76037]
[1777637352808,50.63,77416.85,0.0,-0.99522,1e-05,0.76155]
[1777637357844,50.63,77418.47,0.0,-0.99521,1e-05,0.76271]
[1777637360865,50.63,77411.8,0.0,-0.99524,0.0,0.75791]
[1777637363885,50.63,77406.88,0.0,-0.99527,0.0,0.75438]
[1777637368922,50.63,77405.01,0.0,-0.99527,0.0,0.75304]
[1777637373957,50.63,77403.71,0.0,-0.99529,0.0,0.751]
[1777637378992,50.63,77397.19,0.0,-0.99532,0.0,0.74636]
[1777637382012,50.63,77405.67,0.0,-0.99528,0.0,0.75239]
[1777637383022,50.63,77405.07,0.0,-0.99528,0.0,0.75197]
[1777637388055,50.63,77401.55,0.0,-0.9953,0.0,0.74946]
[1777637393090,50.63,77401.88,0.0,-0.9953,0.0,0.74969]
[1777637399133,50.63,77401.72,0.0,-0.9953,0.0,0.74958]
[1777637402158,50.63,77392.73,0.0,-0.99534,0.0,0.7432]
[1777637407188,50.63,77396.78,0.0,-0.99532,0.0,0.74607]
[1777637412224,50.63,77400.81,0.0,-0.9953,0.0,0.74893]
[1777637417259,50.63,77396.49,0.0,-0.99532,0.0,0.74586]
[1777637422293,50.63,77394.18,0.0,-0.99533,0.0,0.74423]
[1777637427329,50.63,77389.98,0.0,-0.99536,0.0,0.74126]
[1777637428335,50.63,77383.75,0.0,-0.99539,0.0,0.73688]
[1777637433371,50.63,77381.06,0.0,-0.99541,0.0,0.73389]
[1777637439412,50.63,77379.74,0.0,-0.99541,0.0,0.73297]
[1777637444447,50.63,77381.89,0.0,-0.9954,0.0,0.73447]
[1777637449482,50.63,77382.95,0.0,-0.9954,0.0,0.73521]
[1777637454516,50.63,77381.81,0.0,-0.9954,0.0,0.73441]
[1777637459552,50.63,77380.03,0.0,-0.99541,0.0,0.73317]
[1777637464586,50.63,77376.67,0.0,-0.99543,0.0,0.73082]
[1777637469633,50.63,77373.11,0.0,-0.99544,0.0,0.72835]
[1777637473650,50.63,77374.18,0.0,-0.99544,0.0,0.72909]
[1777637476671,50.63,77372.28,0.0,-0.99545,0.0,0.72777]
[1777637478686,50.63,77368.96,0.0,-0.99546,0.0,0.72547]
[1777637483720,50.63,77370.38,0.0,-0.99546,0.0,0.72645]
[1777637488756,50.63,77372.51,0.0,-0.99545,0.0,0.72793]
[1777637493790,50.63,77373.36,0.0,-0.99545,0.0,0.72743]
[1777637498825,50.63,77375.76,0.0,-0.99544,0.0,0.7291]
[1777637499831,50.63,77383.5,0.0,-0.9954,0.0,0.7345]
[1777637500839,50.63,77383.95,0.0,-0.9954,0.0,0.73481]
[1777637505874,50.63,77386.74,0.0,-0.99538,0.0,0.73677]
[1777637510910,50.63,77388.19,0.0,-0.99538,0.0,0.73779]
[1777637515943,50.63,77379.97,0.0,-0.99542,0.0,0.73203]
[1777637518964,50.63,77378.85,0.0,-0.99542,0.0,0.73125]
[1777637524004,50.63,77382.49,0.0,-0.99541,0.0,0.73379]
[1777637529039,50.63,77384.29,0.0,-0.9954,0.0,0.73505]
[1777637534075,50.63,77384.84,0.0,-0.99539,0.0,0.73544]
[1777637540116,50.63,77386.31,0.0,-0.99539,0.0,0.73647]
[1777637543137,50.63,77397.58,0.0,-0.99533,0.0,0.74441]
[1777637544145,50.63,77399.69,0.0,-0.99532,0.0,0.74591]
[1777637547170,50.63,77419.16,0.0,-0.99522,1e-05,0.75982]
[1777637548174,50.63,77446.74,0.0,-0.99508,1e-05,0.77991]
[1777637549189,50.63,77446.41,0.0,-0.99509,1e-05,0.77967]
[1777637552205,50.63,77439.35,0.0,-0.99513,1e-05,0.77334]
[1777637557238,50.63,77437.32,0.0,-0.99514,1e-05,0.77186]
[1777637562273,50.63,77437.43,0.0,-0.99514,1e-05,0.77194]
[1777637564288,50.63,77443.18,0.0,-0.99511,1e-05,0.77614]
[1777637565294,50.63,77446.41,0.0,-0.99509,1e-05,0.77852]
[1777637568315,50.63,77440.16,0.0,-0.99513,1e-05,0.77393]
[1777637572343,50.63,77433.58,0.0,-0.99516,1e-05,0.76913]
[1777637574358,50.63,77429.5,0.0,-0.99518,1e-05,0.76616]
[1777637580398,50.63,77428.41,0.0,-0.99518,1e-05,0.76537]
[1777637585442,50.63,77426.97,0.0,-0.99519,1e-05,0.76433]
[1777637589464,50.63,77443.45,0.0,-0.99511,1e-05,0.77634]
[1777637590471,50.63,77453.95,0.0,-0.99505,1e-05,0.78408]
[1777637591479,50.63,77451.9,0.0,-0.99507,1e-05,0.78256]
[1777637596513,50.63,77455.73,0.0,-0.99505,1e-05,0.78539]
[1777637601548,50.63,77455.45,0.0,-0.99505,1e-05,0.78519]
[1777637606585,50.63,77456.27,0.0,-0.99504,1e-05,0.78579]
[1777637611618,50.63,77458.26,0.0,-0.99504,1e-05,0.78611]
[1777637616653,50.63,77459.65,0.0,-0.99503,1e-05,0.78714]
[1777637617662,50.63,77466.65,0.0,-0.995,1e-05,0.79235]
[1777637618667,50.63,77473.46,0.0,-0.99496,1e-05,0.79745]
[1777637619674,50.63,77479.27,0.0,-0.99493,1e-05,0.80182]
[1777637620681,50.63,77486.79,0.0,-0.99489,1e-05,0.80751]
[1777637625716,50.63,77488.8,0.0,-0.99488,1e-05,0.80903]
[1777637628737,50.63,77483.26,0.0,-0.99491,1e-05,0.80483]
[1777637632766,50.63,77495.83,0.0,-0.99484,1e-05,0.81439]
[1777637633773,50.63,77495.83,0.0,-0.99484,1e-05,0.81439]
[1777637634780,50.63,77496.73,0.0,-0.99484,1e-05,0.81507]
[1777637639815,50.63,77494.16,0.0,-0.99485,1e-05,0.81311]
[1777637641869,50.63,77510.77,0.0,-0.99476,1e-05,0.82586]
[1777637643855,50.63,77527.14,0.0,-0.99467,1e-05,0.8386]
[1777637644862,50.63,77520.2,0.0,-0.99471,1e-05,0.83318]
[1777637645870,50.63,77520.2,0.0,-0.99471,1e-05,0.83318]
[1777637648890,50.63,77521.1,0.0,-0.9947,1e-05,0.83388]
[1777637652918,50.63,77513.09,0.0,-0.99475,1e-05,0.82766]
[1777637653925,50.63,77511.86,0.0,-0.99475,1e-05,0.82671]
[1777637658961,50.63,77515.76,0.0,-0.99473,1e-05,0.82973]
[1777637660974,50.63,77532.12,0.0,-0.99464,1e-05,0.8425]
[1777637661981,50.63,77533.19,0.0,-0.99464,1e-05,0.84334]
[1777637663995,50.63,77525.43,0.0,-0.99468,1e-05,0.83726]
[1777637665003,50.63,77525.09,0.0,-0.99468,1e-05,0.83699]
[1777637670044,50.63,77536.5,0.0,-0.99462,1e-05,0.84595]
[1777637671044,50.63,77538.3,0.0,-0.99462,1e-05,0.84615]
[1777637672061,50.63,77543.52,0.0,-0.99459,1e-05,0.85027]
[1777637674080,50.63,77611.35,0.0,-0.9942,1e-05,0.90543]
[1777637675089,50.63,77611.67,0.0,-0.99419,1e-05,0.9057]
[1777637676094,50.63,77620.57,0.0,-0.99414,1e-05,0.91315]
[1777637677114,50.63,77615.7,0.0,-0.99417,1e-05,0.90907]
[1777637679142,50.63,77587.73,0.0,-0.99434,1e-05,0.88589]
[1777637680160,50.63,77576.06,0.0,-0.9944,1e-05,0.87637]
[1777637681157,50.63,77558.39,0.0,-0.9945,1e-05,0.86212]
[1777637682164,50.63,77558.01,0.0,-0.99451,1e-05,0.86181]
[1777637683170,50.63,77555.58,0.0,-0.99452,1e-05,0.85987]
[1777637688210,50.63,77549.39,0.0,-0.99455,1e-05,0.85493]
[1777637690222,50.63,77545.81,0.0,-0.99457,1e-05,0.85209]
[1777637693244,50.63,77537.86,0.0,-0.99462,1e-05,0.8458]
[1777637694253,50.63,77533.06,0.0,-0.99465,1e-05,0.84202]
[1777637695258,50.63,77530.3,0.0,-0.99466,1e-05,0.83985]
[1777637697272,50.63,77520.36,0.0,-0.99472,1e-05,0.83209]
[1777637698278,50.63,77524.36,0.0,-0.99469,1e-05,0.83521]
[1777637700297,50.63,77525.4,0.0,-0.99469,1e-05,0.83602]
[1777637702307,50.63,77516.86,0.0,-0.99474,1e-05,0.82938]
[1777637703314,50.63,77516.08,0.0,-0.99474,1e-05,0.82877]
[1777637706335,50.63,77521.91,0.0,-0.99471,1e-05,0.8333]
[1777637709356,50.63,77526.92,0.0,-0.99468,1e-05,0.83721]
[1777637711370,50.63,77534.34,0.0,-0.99464,1e-05,0.84303]
[1777637712379,50.63,77540.11,0.0,-0.99461,1e-05,0.84757]
[1777637713385,50.63,77542.11,0.0,-0.9946,1e-05,0.84916]
[1777637718420,50.63,77546.8,0.0,-0.99457,1e-05,0.85287]
[1777637723458,50.63,77539.9,0.0,-0.99461,1e-05,0.84741]
[1777637725470,50.63,77529.78,0.0,-0.99466,1e-05,0.83945]
[1777637730506,50.63,77541.95,0.0,-0.9946,1e-05,0.84903]
[1777637733529,50.63,77549.02,0.0,-0.99456,1e-05,0.8534]
[1777637734534,50.63,77554.58,0.0,-0.99453,1e-05,0.85783]
[1777637738559,50.63,77548.56,0.0,-0.99457,1e-05,0.85304]
[1777637741584,50.63,77553.93,0.0,-0.99454,1e-05,0.85731]
[1777637746619,50.63,77556.9,0.0,-0.99452,1e-05,0.85968]
[1777637751653,50.63,77554.2,0.0,-0.99454,1e-05,0.85753]
[1777637756689,50.63,77551.26,0.0,-0.99455,1e-05,0.85518]
[1777637758702,50.63,77558.04,0.0,-0.99451,1e-05,0.8606]
[1777637760716,50.63,77567.69,0.0,-0.99446,1e-05,0.86835]
[1777637761724,50.63,77573.83,0.0,-0.99442,1e-05,0.87331]
[1777637762731,50.63,77583.92,0.0,-0.99437,1e-05,0.88151]
[1777637767765,50.63,77583.23,0.0,-0.99437,1e-05,0.88095]
[1777637771794,50.63,77573.69,0.0,-0.99442,1e-05,0.87319]
[1777637776836,50.63,77579.56,0.0,-0.99439,1e-05,0.87796]
[1777637778841,50.63,77569.71,0.0,-0.99445,1e-05,0.86998]
[1777637783878,50.63,77567.32,0.0,-0.99446,1e-05,0.86805]
[1777637784884,50.63,77576.99,0.0,-0.99441,1e-05,0.87587]
[1777637788912,50.63,77589.67,0.0,-0.99433,1e-05,0.88622]
[1777637792939,50.63,77583.53,0.0,-0.99438,1e-05,0.87993]
[1777637794954,50.63,77576.47,0.0,-0.99442,1e-05,0.87419]
[1777637796968,50.63,77570.45,0.0,-0.99445,1e-05,0.86932]
[1777637797974,50.63,77563.71,0.0,-0.99449,1e-05,0.8639]
[1777637798986,50.63,77556.99,0.0,-0.99453,1e-05,0.85852]
[1777637799992,50.63,77548.53,0.0,-0.99458,1e-05,0.85178]
[1777637800996,50.63,77546.66,0.0,-0.99459,1e-05,0.8503]
[1777637802020,50.63,77541.22,0.0,-0.99462,1e-05,0.846]
[1777637804029,50.63,77552.52,0.0,-0.99455,1e-05,0.85495]
[1777637805036,50.63,77549.99,0.0,-0.99457,1e-05,0.85294]
[1777637806043,50.63,77542.33,0.0,-0.99461,1e-05,0.84688]
[1777637807051,50.63,77543.03,0.0,-0.99461,1e-05,0.84743]
[1777637812085,50.63,77544.22,0.0,-0.9946,1e-05,0.84837]
[1777637813093,50.63,77550.68,0.0,-0.99456,1e-05,0.85349]
[1777637814100,50.63,77551.63,0.0,-0.99456,1e-05,0.85425]
[1777637819133,50.63,77548.71,0.0,-0.99457,1e-05,0.85193]
[1777637824168,50.63,77554.19,0.0,-0.99454,1e-05,0.85628]
[1777637826183,50.63,77569.51,0.0,-0.99446,1e-05,0.86856]
[1777637827191,50.63,77588.94,0.0,-0.99434,1e-05,0.88435]
[1777637828196,50.63,77586.26,0.0,-0.99436,1e-05,0.88216]
[1777637831219,50.63,77600.05,0.0,-0.99428,1e-05,0.89349]
[1777637832225,50.63,77611.29,0.0,-0.99421,1e-05,0.90281]
[1777637833244,50.63,77608.81,0.0,-0.99423,1e-05,0.90074]
[1777637836255,50.63,77606.56,0.0,-0.99424,1e-05,0.89888]
[1777637839275,50.63,77613.29,0.0,-0.9942,1e-05,0.90447]
[1777637844310,50.63,77614.81,0.0,-0.99419,1e-05,0.90574]
[1777637847336,50.63,77607.37,0.0,-0.99424,1e-05,0.89955]
[1777637848338,50.63,77604.96,0.0,-0.99425,1e-05,0.89755]
[1777637851358,50.63,77601.56,0.0,-0.99428,1e-05,0.89346]
[1777637852365,50.63,77606.85,0.0,-0.99425,1e-05,0.89784]
[1777637853377,50.63,77610.11,0.0,-0.99423,1e-05,0.90054]
[1777637858408,50.63,77607.71,0.0,-0.99424,1e-05,0.89855]
[1777637863445,50.63,77607.78,0.0,-0.99424,1e-05,0.89861]
[1777637866464,50.63,77608.1,0.0,-0.99424,1e-05,0.89887]
[1777637867476,50.63,77617.93,0.0,-0.99418,1e-05,0.90706]
[1777637873520,50.63,77623.46,0.0,-0.99415,1e-05,0.9117]
[1777637875534,50.63,77631.66,0.0,-0.9941,1e-05,0.9186]
[1777637876541,50.63,77633.58,0.0,-0.99409,1e-05,0.92023]
[1777637881577,50.63,77633.24,0.0,-0.99409,1e-05,0.91994]
[1777637883594,50.63,77623.06,0.0,-0.99415,1e-05,0.91136]
[1777637884601,50.63,77615.56,0.0,-0.9942,1e-05,0.90508]
[1777637885617,50.63,77610.39,0.0,-0.99423,1e-05,0.90077]
[1777637886631,50.63,77600.97,0.0,-0.99428,1e-05,0.89297]
[1777637887630,50.63,77630.69,0.0,-0.99411,1e-05,0.91778]
[1777637888638,50.63,77638.28,0.0,-0.99406,1e-05,0.92421]
[1777637889646,50.63,77638.18,0.0,-0.99406,1e-05,0.92413]
[1777637890651,50.63,77647.59,0.0,-0.994,1e-05,0.93215]
[1777637891657,50.63,77652.49,0.0,-0.99397,1e-05,0.93635]
[1777637892665,50.63,77655.48,0.0,-0.99395,1e-05,0.93892]
[1777637895691,50.63,77655.0,0.0,-0.99396,1e-05,0.93851]
[1777637900726,50.63,77652.65,0.0,-0.99397,1e-05,0.93649]
[1777637905761,50.63,77647.81,0.0,-0.994,1e-05,0.93234]
[1777637910796,50.63,77645.76,0.0,-0.99401,1e-05,0.93058]
[1777637915833,50.63,77648.95,0.0,-0.994,1e-05,0.932]
[1777637918852,50.63,77654.64,0.0,-0.99397,1e-05,0.93688]
[1777637920869,50.63,77660.83,0.0,-0.99393,1e-05,0.94221]
[1777637925901,50.63,77661.56,0.0,-0.99392,1e-05,0.94284]
[1777637930937,50.63,77664.0,0.0,-0.99391,1e-05,0.94495]
[1777637932950,50.63,77667.89,0.0,-0.99389,1e-05,0.94832]
[1777637935754,50.63,77659.11,0.0,-0.99394,1e-05,0.94072]
[1777637936979,50.63,77655.81,0.0,-0.99396,1e-05,0.93788]
[1777637938993,50.63,77648.12,0.0,-0.99401,1e-05,0.93129]
[1777637940000,50.63,77653.17,0.0,-0.99398,1e-05,0.93561]
[1777637941006,50.63,77657.1,0.0,-0.99395,1e-05,0.93899]
[1777637945036,50.63,77658.29,0.0,-0.99394,1e-05,0.94002]
[1777637948056,50.63,77651.3,0.0,-0.99399,1e-05,0.93401]
[1777637951078,50.63,77644.95,0.0,-0.99403,1e-05,0.92858]
[1777637953094,50.63,77642.7,0.0,-0.99404,1e-05,0.92666]
[1777637955106,50.63,77635.6,0.0,-0.99408,1e-05,0.92063]
[1777637956115,50.63,77631.9,0.0,-0.99411,1e-05,0.91751]
[1777637958127,50.63,77625.81,0.0,-0.99414,1e-05,0.91238]
[1777637959134,50.63,77630.65,0.0,-0.99411,1e-05,0.91645]
[1777637960141,50.63,77637.76,0.0,-0.99407,1e-05,0.92246]
[1777637961148,50.63,77638.08,0.0,-0.99407,1e-05,0.92274]
[1777637966183,50.63,77638.75,0.0,-0.99406,1e-05,0.9233]
[1777637968197,50.63,77644.09,0.0,-0.99403,1e-05,0.92785]
[1777637970211,50.63,77645.14,0.0,-0.99403,1e-05,0.92874]
[1777637974239,50.63,77639.93,0.0,-0.99407,1e-05,0.923]
[1777637976271,50.63,77667.55,0.0,-0.9939,1e-05,0.94669]
[1777637978272,50.63,77664.82,0.0,-0.99391,1e-05,0.94433]
[1777637982300,50.63,77659.22,0.0,-0.99395,1e-05,0.93949]
[1777637987335,50.63,77661.65,0.0,-0.99393,1e-05,0.94159]
[1777637992370,50.63,77660.78,0.0,-0.99394,1e-05,0.94084]
[1777637997405,50.63,77659.83,0.0,-0.99394,1e-05,0.94002]
[1777638002446,50.63,77659.71,0.0,-0.99394,1e-05,0.93991]
[1777638005463,50.63,77666.9,0.0,-0.9939,1e-05,0.94613]
[1777638010501,50.63,77667.42,0.0,-0.9939,1e-05,0.94658]
[1777638015531,50.63,77671.15,0.0,-0.99387,1e-05,0.94981]
[1777638020566,50.63,77671.09,0.0,-0.99387,1e-05,0.94976]
[1777638024596,50.63,77676.28,0.0,-0.99384,1e-05,0.95428]
[1777638029629,50.63,77677.77,0.0,-0.99383,1e-05,0.95558]
[1777638034664,50.63,77680.45,0.0,-0.99382,1e-05,0.95658]
[1777638039699,50.63,77680.78,0.0,-0.99382,1e-05,0.95687]
[1777638044736,50.63,77684.25,0.0,-0.9938,1e-05,0.95991]
[1777638049769,50.63,77684.65,0.0,-0.9938,1e-05,0.96026]
[1777638054805,50.63,77682.37,0.0,-0.99381,1e-05,0.95826]
[1777638056818,50.63,77669.79,0.0,-0.99389,1e-05,0.9473]
[1777638057825,50.63,77665.31,0.0,-0.99392,1e-05,0.94342]
[1777638059840,50.63,77662.79,0.0,-0.99393,1e-05,0.94124]
[1777638064879,50.63,77661.73,0.0,-0.99394,1e-05,0.94033]
[1777638069914,50.63,77655.11,0.0,-0.99398,1e-05,0.93464]
[1777638071928,50.63,77647.75,0.0,-0.99403,1e-05,0.92834]
[1777638073946,50.63,77653.2,0.0,-0.99399,1e-05,0.933]
[1777638074951,50.63,77659.89,0.0,-0.99395,1e-05,0.93875]
[1777638076754,50.63,77662.38,0.0,-0.99394,1e-05,0.94089]
[1777638077978,50.63,77670.03,0.0,-0.99389,1e-05,0.94751]
[1777638078985,50.63,77669.01,0.0,-0.9939,1e-05,0.94662]
[1777638084021,50.63,77672.33,0.0,-0.99387,1e-05,0.94951]
[1777638088048,50.63,77678.85,0.0,-0.99383,1e-05,0.95519]
[1777638093087,50.63,77685.74,0.0,-0.9938,1e-05,0.95987]
[1777638094111,50.63,77688.79,0.0,-0.99378,1e-05,0.96255]
[1777638095102,50.63,77714.85,0.0,-0.99361,1e-05,0.98569]
[1777638096913,50.63,77707.38,0.0,-0.99366,1e-05,0.97901]
[1777638098123,50.63,77688.01,0.0,-0.99378,1e-05,0.96187]
[1777638099153,50.63,77684.56,0.0,-0.99381,1e-05,0.95884]
[1777638101148,50.63,77679.5,0.0,-0.99384,1e-05,0.95441]
[1777638103160,50.63,77687.94,0.0,-0.99378,1e-05,0.9618]
[1777638108195,50.63,77688.4,0.0,-0.99378,1e-05,0.96221]
[1777638113229,50.63,77692.78,0.0,-0.99375,1e-05,0.96606]
[1777638114236,50.63,77718.37,0.0,-0.99359,1e-05,0.98885]
[1777638115244,50.63,77723.9,0.0,-0.99355,1e-05,0.99383]
[1777638116250,50.63,77723.01,0.0,-0.99356,1e-05,0.99303]
[1777638118264,50.63,77715.22,0.0,-0.99361,1e-05,0.98602]
[1777638120281,50.63,77713.4,0.0,-0.99362,1e-05,0.98439]
[1777638121289,50.63,77719.02,0.0,-0.99359,1e-05,0.98943]
[1777638122319,50.63,77727.98,0.0,-0.99353,1e-05,0.99752]
[1777638123311,50.63,77727.98,0.0,-0.99353,1e-05,0.99752]
[1777638124318,50.63,77735.18,0.0,-0.99348,1e-05,1.00406]
[1777638125324,50.63,77738.45,0.0,-0.99346,1e-05,1.00704]
[1777638127338,50.63,77737.18,0.0,-0.99347,1e-05,1.00588]
[1777638128346,50.63,77731.52,0.0,-0.9935,1e-05,1.00073]
[1777638129352,50.63,77722.74,0.0,-0.99356,1e-05,0.99278]
[1777638130359,50.63,77720.37,0.0,-0.99358,1e-05,0.99065]
[1777638133379,50.63,77722.25,0.0,-0.99356,1e-05,0.99234]
[1777638136401,50.63,77724.25,0.0,-0.99355,1e-05,0.99415]
[1777638141436,50.63,77725.42,0.0,-0.99354,1e-05,0.9952]
[1777638143463,50.63,77717.94,0.0,-0.99359,1e-05,0.98846]
[1777638144473,50.63,77710.36,0.0,-0.99364,1e-05,0.98167]
[1777638145479,50.63,77707.77,0.0,-0.99366,1e-05,0.97936]
[1777638146486,50.63,77703.02,0.0,-0.99369,1e-05,0.97513]
[1777638147492,50.63,77693.42,0.0,-0.99375,1e-05,0.96663]
[1777638148499,50.63,77690.7,0.0,-0.99377,1e-05,0.96423]
[1777638150512,50.63,77684.94,0.0,-0.9938,1e-05,0.95917]
[1777638151518,50.63,77687.83,0.0,-0.99379,1e-05,0.96036]
[1777638153532,50.63,77695.55,0.0,-0.99375,1e-05,0.96715]
[1777638155547,50.63,77697.22,0.0,-0.99373,1e-05,0.96863]
[1777638160582,50.63,77698.61,0.0,-0.99373,1e-05,0.96986]
[1777638163606,50.63,77708.48,0.0,-0.99366,1e-05,0.97862]
[1777638164614,50.63,77711.61,0.0,-0.99364,1e-05,0.98142]
[1777638169647,50.63,77709.73,0.0,-0.99365,1e-05,0.97974]
[1777638174683,50.63,77700.9,0.0,-0.99371,1e-05,0.97189]
[1777638175689,50.63,77699.86,0.0,-0.99372,1e-05,0.97097]
[1777638178711,50.63,77713.34,0.0,-0.99363,1e-05,0.98296]
[1777638179717,50.63,77717.31,0.0,-0.99361,1e-05,0.98652]
[1777638181732,50.63,77719.48,0.0,-0.99359,1e-05,0.98847]
[1777638182738,50.63,77725.34,0.0,-0.99355,1e-05,0.99375]
[1777638183747,50.63,77733.96,0.0,-0.9935,1e-05,1.00156]
[1777638184752,50.63,77737.83,0.0,-0.99347,1e-05,1.00508]
[1777638186766,50.63,77732.18,0.0,-0.99351,1e-05,0.99994]
[1777638191801,50.63,77729.65,0.0,-0.99353,1e-05,0.99765]
[1777638195832,50.63,77722.64,0.0,-0.99357,1e-05,0.99131]
[1777638196837,50.63,77714.41,0.0,-0.99362,1e-05,0.98392]
[1777638197844,50.63,77715.06,0.0,-0.99362,1e-05,0.9845]
[1777638202880,50.63,77715.12,0.0,-0.99362,1e-05,0.98456]
[1777638207914,50.63,77714.13,0.0,-0.99363,1e-05,0.98367]
[1777638212949,50.63,77715.27,0.0,-0.99363,1e-05,0.98332]
[1777638217987,50.63,77716.54,0.0,-0.99362,1e-05,0.98446]
[1777638223026,50.63,77719.21,0.0,-0.9936,1e-05,0.98685]
[1777638226047,50.63,77722.6,0.0,-0.99358,1e-05,0.9899]
[1777638228061,50.63,77718.82,0.0,-0.9936,1e-05,0.9865]
[1777638233097,50.63,77718.82,0.0,-0.9936,1e-05,0.9865]
[1777638238138,50.63,77718.95,0.0,-0.9936,1e-05,0.98662]
[1777638240153,50.63,77732.62,0.0,-0.99351,1e-05,0.99895]
[1777638241161,50.63,77732.91,0.0,-0.99351,1e-05,0.99922]
[1777638246194,50.63,77733.87,0.0,-0.99351,1e-05,1.00009]
[1777638249215,50.63,77743.5,0.0,-0.99344,1e-05,1.00886]
[1777638250221,50.63,77746.19,0.0,-0.99342,1e-05,1.01132]
[1777638252235,50.63,77751.32,0.0,-0.99339,1e-05,1.01603]
[1777638255256,50.63,77757.55,0.0,-0.99335,1e-05,1.02177]
[1777638260291,50.63,77752.76,0.0,-0.99338,1e-05,1.01735]
[1777638265327,50.63,77755.83,0.0,-0.99336,1e-05,1.02018]
[1777638270362,50.63,77753.7,0.0,-0.99337,1e-05,1.01822]
[1777638275412,50.63,77752.32,0.0,-0.99339,1e-05,1.01555]
[1777638279434,50.63,77754.6,0.0,-0.99338,1e-05,1.01764]
[1777638282479,50.63,77758.57,0.0,-0.99335,1e-05,1.02131]
[1777638287489,50.63,77756.42,0.0,-0.99337,1e-05,1.01932]
[1777638292525,50.63,77755.14,0.0,-0.99337,1e-05,1.01814]
[1777638297560,50.63,77755.93,0.0,-0.99337,1e-05,1.01887]
[1777638298568,50.63,77747.5,0.0,-0.99343,1e-05,1.01112]
[1777638299574,50.63,77741.65,0.0,-0.99346,1e-05,1.00577]
[1777638300583,50.63,77734.4,0.0,-0.99351,1e-05,0.99918]
[1777638301591,50.63,77731.87,0.0,-0.99353,1e-05,0.99689]
[1777638304611,50.63,77737.14,0.0,-0.99349,1e-05,1.00167]
[1777638308644,50.63,77753.97,0.0,-0.99338,1e-05,1.01706]
[1777638309651,50.63,77757.41,0.0,-0.99336,1e-05,1.02023]
[1777638314687,50.63,77754.15,0.0,-0.99338,1e-05,1.01723]
[1777638319721,50.63,77753.59,0.0,-0.99338,1e-05,1.01671]
[1777638324756,50.63,77755.61,0.0,-0.99337,1e-05,1.01857]
[1777638327782,50.63,77749.33,0.0,-0.99341,1e-05,1.0128]
[1777638329798,50.63,77762.05,0.0,-0.99333,1e-05,1.02452]
[1777638330807,50.63,77767.14,0.0,-0.99329,1e-05,1.02925]
[1777638331810,50.63,77769.31,0.0,-0.99329,1e-05,1.02985]
[1777638335841,50.63,77763.17,0.0,-0.99333,1e-05,1.02415]
[1777638340874,50.63,77764.1,0.0,-0.99332,1e-05,1.02501]
[1777638344914,50.63,77769.56,0.0,-0.99329,1e-05,1.03008]
[1777638348934,50.63,77763.04,0.0,-0.99333,1e-05,1.02403]
[1777638353969,50.63,77760.89,0.0,-0.99334,1e-05,1.02204]
[1777638354977,50.63,77738.59,0.0,-0.99349,1e-05,1.0016]
[1777638360018,50.63,77742.75,0.0,-0.99347,1e-05,1.00538]
[1777638365047,50.63,77743.96,0.0,-0.99346,1e-05,1.00649]
[1777638368069,50.63,77738.93,0.0,-0.99349,1e-05,1.00191]
[1777638373104,50.63,77737.7,0.0,-0.9935,1e-05,1.00079]
[1777638377132,50.63,77732.43,0.0,-0.99353,1e-05,0.99601]
[1777638382167,50.63,77730.05,0.0,-0.99355,1e-05,0.99386]
[1777638387202,50.63,77728.72,0.0,-0.99356,1e-05,0.99266]
[1777638392238,50.63,77730.8,0.0,-0.99355,1e-05,0.99315]
[1777638397273,50.63,77732.92,0.0,-0.99354,1e-05,0.99507]
[1777638402308,50.63,77733.45,0.0,-0.99354,1e-05,0.99555]
[1777638403315,50.63,77744.17,0.0,-0.99346,1e-05,1.00528]
[1777638408350,50.63,77745.6,0.0,-0.99346,1e-05,1.00659]
[1777638411373,50.63,77757.82,0.0,-0.99337,1e-05,1.0178]
[1777638412378,50.63,77757.82,0.0,-0.99337,1e-05,1.0178]
[1777638417413,50.63,77756.32,0.0,-0.99338,1e-05,1.01642]
[1777638419197,50.63,77765.04,0.0,-0.99333,1e-05,1.02447]
[1777638421441,50.63,77770.31,0.0,-0.99329,1e-05,1.02936]
[1777638426477,50.63,77767.95,0.0,-0.99331,1e-05,1.02717]
[1777638431511,50.63,77766.09,0.0,-0.99332,1e-05,1.02544]
[1777638436545,50.63,77764.51,0.0,-0.99333,1e-05,1.02398]
[1777638441581,50.63,77759.35,0.0,-0.99336,1e-05,1.01921]
[1777638443594,50.63,77754.31,0.0,-0.9934,1e-05,1.01457]
[1777638446616,50.63,77760.88,0.0,-0.99335,1e-05,1.02062]
[1777638451651,50.63,77761.0,0.0,-0.99336,1e-05,1.01932]
[1777638456686,50.63,77760.33,0.0,-0.99337,1e-05,1.0187]
[1777638459711,50.63,77750.61,0.0,-0.99343,1e-05,1.00977]
[1777638460714,50.63,77744.32,0.0,-0.99347,1e-05,1.00403]
[1777638461723,50.63,77737.83,0.0,-0.99352,1e-05,0.99813]
[1777638462730,50.63,77737.15,0.0,-0.99352,1e-05,0.99751]
[1777638467765,50.63,77735.44,0.0,-0.99353,1e-05,0.99596]
[1777638469779,50.63,77728.91,0.0,-0.99357,1e-05,0.99007]
[1777638470786,50.63,77731.82,0.0,-0.99355,1e-05,0.99269]
[1777638472799,50.63,77734.3,0.0,-0.99354,1e-05,0.99493]
[1777638477835,50.63,77732.63,0.0,-0.99355,1e-05,0.99342]
[1777638482873,50.63,77729.88,0.0,-0.99357,1e-05,0.99094]
[1777638487905,50.63,77727.09,0.0,-0.99359,1e-05,0.98843]
[1777638492939,50.63,77722.94,0.0,-0.99361,1e-05,0.9847]
[1777638497975,50.63,77724.18,0.0,-0.9936,1e-05,0.98582]
[1777638499989,50.63,77718.34,0.0,-0.99364,1e-05,0.98059]
[1777638505024,50.63,77719.44,0.0,-0.99364,1e-05,0.98157]
[1777638508045,50.63,77732.73,0.0,-0.99355,1e-05,0.99351]
[1777638509053,50.63,77737.97,0.0,-0.99351,1e-05,0.99826]
[1777638511067,50.63,77737.73,0.0,-0.99352,1e-05,0.99665]
[1777638516102,50.63,77737.6,0.0,-0.99353,1e-05,0.99653]
[1777638521137,50.63,77741.06,0.0,-0.9935,1e-05,0.99967]
[1777638526172,50.63,77739.78,0.0,-0.99351,1e-05,0.99851]
[1777638531207,50.63,77736.97,0.0,-0.99353,1e-05,0.99596]
[1777638536241,50.63,77734.47,0.0,-0.99355,1e-05,0.9937]
[1777638541277,50.63,77734.69,0.0,-0.99354,1e-05,0.9939]
[1777638546312,50.63,77733.74,0.0,-0.99355,1e-05,0.99304]
[1777638551347,50.63,77734.13,0.0,-0.99355,1e-05,0.99339]
[1777638555398,50.63,77728.57,0.0,-0.99358,1e-05,0.98838]
[1777638556406,50.63,77722.9,0.0,-0.99362,1e-05,0.98329]
[1777638558418,50.63,77713.24,0.0,-0.99368,1e-05,0.97467]
[1777638563453,50.63,77711.77,0.0,-0.99369,1e-05,0.97337]
[1777638567487,50.63,77724.82,0.0,-0.99361,1e-05,0.98501]
[1777638572516,50.63,77724.45,0.0,-0.99362,1e-05,0.98331]
[1777638577551,50.63,77723.81,0.0,-0.99362,1e-05,0.98274]
[1777638582586,50.63,77721.65,0.0,-0.99364,1e-05,0.9808]
[1777638587621,50.63,77719.54,0.0,-0.99365,1e-05,0.97892]
[1777638592656,50.63,77723.98,0.0,-0.99362,1e-05,0.98289]
[1777638597691,50.63,77718.85,0.0,-0.99366,1e-05,0.9783]
[1777638602726,50.63,77717.81,0.0,-0.99366,1e-05,0.97738]
[1777638604740,50.63,77724.66,0.0,-0.99362,1e-05,0.9835]
[1777638606755,50.63,77739.67,0.0,-0.99352,1e-05,0.99702]
[1777638610542,50.63,77745.36,0.0,-0.99348,1e-05,1.00219]
[1777638615818,50.63,77747.99,0.0,-0.99347,1e-05,1.00458]
[1777638617832,50.63,77753.27,0.0,-0.99343,1e-05,1.00941]
[1777638618838,50.63,77760.95,0.0,-0.99338,1e-05,1.01646]
[1777638623882,50.63,77773.37,0.0,-0.9933,1e-05,1.02795]
[1777638624887,50.63,77779.21,0.0,-0.99326,1e-05,1.03339]
[1777638627926,50.63,77771.13,0.0,-0.99331,1e-05,1.02587]
[1777638629923,50.63,77780.5,0.0,-0.99325,1e-05,1.03459]
[1777638630930,50.63,77785.3,0.0,-0.99322,1e-05,1.03909]
[1777638632944,50.63,77789.13,0.0,-0.9932,1e-05,1.04125]
[1777638635965,50.63,77794.23,0.0,-0.99316,1e-05,1.04605]
[1777638641002,50.63,77804.33,0.0,-0.99309,1e-05,1.05561]
[1777638642007,50.63,77804.25,0.0,-0.99309,1e-05,1.05553]
[1777638646042,50.63,77799.23,0.0,-0.99313,1e-05,1.05077]
[1777638647047,50.63,77786.62,0.0,-0.99322,1e-05,1.03889]
[1777638648059,50.63,77768.7,0.0,-0.99334,1e-05,1.0222]
[1777638649063,50.63,77761.5,0.0,-0.99339,1e-05,1.01556]
[1777638650093,50.63,77761.43,0.0,-0.99339,1e-05,1.01549]
[1777638655104,50.63,77763.8,0.0,-0.99337,1e-05,1.01768]
[1777638657122,50.63,77769.59,0.0,-0.99333,1e-05,1.02303]
[1777638659133,50.63,77781.58,0.0,-0.99325,1e-05,1.03418]
[1777638660140,50.63,77782.97,0.0,-0.99324,1e-05,1.03548]
[1777638664169,50.63,77789.03,0.0,-0.9932,1e-05,1.04116]
[1777638666181,50.63,77793.89,0.0,-0.99317,1e-05,1.04573]
[1777638671220,50.63,77794.88,0.0,-0.99316,1e-05,1.04666]
[1777638673233,50.63,77788.5,0.0,-0.9932,1e-05,1.04066]
[1777638678271,50.63,77783.49,0.0,-0.99324,1e-05,1.03596]
[1777638683307,50.63,77775.77,0.0,-0.99329,1e-05,1.02876]
[1777638685318,50.63,77772.92,0.0,-0.99331,1e-05,1.02611]
[1777638690354,50.63,77773.07,0.0,-0.99331,1e-05,1.02625]
[1777638695389,50.63,77770.33,0.0,-0.99333,1e-05,1.0223]
[1777638698411,50.63,77777.12,0.0,-0.99329,1e-05,1.0286]
[1777638699418,50.63,77778.2,0.0,-0.99328,1e-05,1.0296]
[1777638704454,50.63,77782.29,0.0,-0.99325,1e-05,1.03341]
[1777638709488,50.63,77784.26,0.0,-0.99324,1e-05,1.03526]
[1777638714523,50.63,77788.93,0.0,-0.99321,1e-05,1.03963]
[1777638719559,50.63,77786.76,0.0,-0.99322,1e-05,1.0376]
[1777638724593,50.63,77782.81,0.0,-0.99325,1e-05,1.0339]
[1777638728636,50.63,77791.15,0.0,-0.99319,1e-05,1.04171]
[1777638730636,50.63,77796.88,0.0,-0.99315,1e-05,1.04711]
[1777638731643,50.63,77804.62,0.0,-0.9931,1e-05,1.05444]
[1777638732650,50.63,77807.47,0.0,-0.99308,1e-05,1.05715]
[1777638737688,50.63,77805.52,0.0,-0.99309,1e-05,1.05529]
[1777638741718,50.63,77821.44,0.0,-0.99298,1e-05,1.07051]
[1777638742726,50.63,77819.65,0.0,-0.993,1e-05,1.06879]
[1777638744765,50.63,77826.25,0.0,-0.99295,1e-05,1.07514]
[1777638745750,50.63,77842.6,0.0,-0.99283,1e-05,1.09101]
[1777638747764,50.63,77842.66,0.0,-0.99283,1e-05,1.09107]
[1777638748770,50.63,77851.27,0.0,-0.99277,1e-05,1.0995]
[1777638749794,50.63,77849.14,0.0,-0.99279,1e-05,1.09741]
[1777638751793,50.63,77843.02,0.0,-0.99284,1e-05,1.08994]
[1777638753806,50.63,77836.74,0.0,-0.99288,1e-05,1.08382]
[1777638756827,50.63,77829.29,0.0,-0.99294,1e-05,1.07661]
[1777638759847,50.63,77822.82,0.0,-0.99298,1e-05,1.07037]
[1777638764881,50.63,77820.96,0.0,-0.993,1e-05,1.06859]
[1777638768910,50.63,77830.45,0.0,-0.99293,1e-05,1.07773]
[1777638771684,50.63,77829.47,0.0,-0.99294,1e-05,1.07678]
[1777638775958,50.63,77832.02,0.0,-0.99292,1e-05,1.07925]
[1777638778980,50.63,77827.63,0.0,-0.99295,1e-05,1.075]
[1777638781754,50.63,77840.62,0.0,-0.99286,1e-05,1.0876]
[1777638787038,50.63,77841.3,0.0,-0.99285,1e-05,1.08826]
[1777638792080,50.63,77844.86,0.0,-0.99283,1e-05,1.09173]
[1777638793082,50.63,77851.47,0.0,-0.99278,1e-05,1.09821]
[1777638794089,50.63,77855.48,0.0,-0.99275,1e-05,1.10215]
[1777638799121,50.63,77852.36,0.0,-0.99277,1e-05,1.09908]
[1777638804164,50.63,77852.98,0.0,-0.99277,1e-05,1.09969]
[1777638807184,50.63,77858.26,0.0,-0.99273,1e-05,1.10489]
[1777638812221,50.63,77861.41,0.0,-0.99272,1e-05,1.1065]
[1777638816247,50.63,77866.41,0.0,-0.99268,1e-05,1.11145]
[1777638821284,50.63,77866.95,0.0,-0.99268,1e-05,1.11199]
[1777638826318,50.63,77865.3,0.0,-0.99269,1e-05,1.11035]
[1777638828332,50.63,77860.12,0.0,-0.99273,1e-05,1.10523]
[1777638833383,50.63,77869.22,0.0,-0.99266,1e-05,1.11424]
[1777638834386,50.63,77913.85,0.0,-0.99233,1e-05,1.15933]
[1777638835416,50.63,77943.55,0.0,-0.9921,1e-05,1.19015]
[1777638837438,50.63,77950.61,0.0,-0.99204,1e-05,1.19758]
[1777638838406,50.63,77956.42,0.0,-0.992,1e-05,1.20372]
[1777638839412,50.63,77955.35,0.0,-0.992,1e-05,1.20258]
[1777638840476,50.63,77965.84,0.0,-0.99192,1e-05,1.21372]
[1777638842457,50.63,77957.5,0.0,-0.99199,1e-05,1.20486]
[1777638845480,50.63,77972.64,0.0,-0.99187,1e-05,1.22099]
[1777638846488,50.63,77978.18,0.0,-0.99182,1e-05,1.22694]
[1777638847494,50.63,77980.25,0.0,-0.99181,1e-05,1.22916]
[1777638849508,50.63,77980.14,0.0,-0.99181,1e-05,1.22905]
[1777638853548,50.63,78041.62,0.0,-0.9913,1e-05,1.29673]
[1777638854555,50.62,78069.31,0.0,-0.99107,1e-05,1.32754]
[1777638855580,50.61,78062.89,0.0,-0.99113,1e-05,1.31905]
[1777638856568,50.61,78037.01,0.0,-0.99135,1e-05,1.28979]
[1777638857577,50.61,78000.44,0.0,-0.99166,1e-05,1.24874]
[1777638858583,50.61,77988.82,0.0,-0.99175,1e-05,1.23611]
[1777638859589,50.61,77983.87,0.0,-0.99179,1e-05,1.23076]
[1777638860596,50.61,77988.31,0.0,-0.99176,1e-05,1.23556]
[1777638861606,50.61,77979.46,0.0,-0.99183,1e-05,1.22601]
[1777638862612,50.61,77978.64,0.0,-0.99184,1e-05,1.22513]
[1777638864627,50.61,77971.35,0.0,-0.99189,1e-05,1.21732]
[1777638865631,50.61,77966.14,0.0,-0.99194,1e-05,1.21176]
[1777638866639,50.61,77970.08,0.0,-0.99191,1e-05,1.21596]
[1777638869662,50.61,77949.23,0.0,-0.99207,1e-05,1.19386]
[1777638870666,50.61,77937.24,0.0,-0.99216,1e-05,1.18131]
[1777638871673,50.61,77923.64,0.0,-0.99228,1e-05,1.16564]
[1777638872680,50.61,77920.94,0.0,-0.9923,1e-05,1.16285]
[1777638874694,50.61,77911.79,0.0,-0.99237,1e-05,1.15346]
[1777638875701,50.61,77909.07,0.0,-0.99239,1e-05,1.15068]
[1777638877717,50.61,77913.63,0.0,-0.99235,1e-05,1.15534]
[1777638878722,50.61,77914.84,0.0,-0.99235,1e-05,1.15658]
[1777638880736,50.61,77909.27,0.0,-0.99239,1e-05,1.15089]
[1777638881743,50.61,77902.6,0.0,-0.99244,1e-05,1.14409]
[1777638882751,50.61,77905.64,0.0,-0.99241,1e-05,1.14718]
[1777638887788,50.61,77907.47,0.0,-0.9924,1e-05,1.14905]
[1777638888793,50.61,77912.55,0.0,-0.99236,1e-05,1.15424]
[1777638889800,50.61,77909.66,0.0,-0.99238,1e-05,1.15128]
[1777638894835,50.61,77912.41,0.0,-0.99236,1e-05,1.1541]
[1777638897862,50.61,77916.37,0.0,-0.99233,1e-05,1.15815]
[1777638901884,50.61,77906.83,0.0,-0.99241,1e-05,1.1484]
[1777638902892,50.61,77908.1,0.0,-0.9924,1e-05,1.14969]
[1777638903903,50.61,77914.95,0.0,-0.99234,1e-05,1.1567]
[1777638904906,50.61,77940.71,0.0,-0.99215,1e-05,1.18336]
[1777638905913,50.61,77957.6,0.0,-0.99201,1e-05,1.20111]
[1777638906920,50.61,77964.78,0.0,-0.99196,1e-05,1.20872]
[1777638907927,50.61,77969.55,0.0,-0.99192,1e-05,1.2138]
[1777638908935,50.61,77954.02,0.0,-0.99204,1e-05,1.19733]
[1777638909944,50.61,77922.39,0.0,-0.99229,1e-05,1.16435]
[1777638910950,50.61,77924.42,0.0,-0.99227,1e-05,1.16644]
[1777638911960,50.61,77937.36,0.0,-0.99217,1e-05,1.17986]
[1777638912970,50.61,77942.75,0.0,-0.99213,1e-05,1.18549]
[1777638913974,50.61,77943.97,0.0,-0.99212,1e-05,1.18677]
[1777638914981,50.61,77948.98,0.0,-0.99208,1e-05,1.19202]
[1777638915989,50.61,77949.96,0.0,-0.99207,1e-05,1.19305]
[1777638918004,50.61,77954.37,0.0,-0.99204,1e-05,1.1977]
[1777638921026,50.61,77947.64,0.0,-0.99209,1e-05,1.19061]
[1777638922033,50.61,77942.0,0.0,-0.99214,1e-05,1.1847]
[1777638923039,50.61,77944.7,0.0,-0.99212,1e-05,1.18753]
[1777638928074,50.61,77943.46,0.0,-0.99213,1e-05,1.18623]
[1777638930091,50.61,77949.96,0.0,-0.99207,1e-05,1.19305]
[1777638932924,50.61,77947.77,0.0,-0.9921,1e-05,1.18917]
[1777638935128,50.61,77944.32,0.0,-0.99213,1e-05,1.18556]
[1777638938150,50.61,77951.56,0.0,-0.99207,1e-05,1.19315]
[1777638939154,50.61,77960.94,0.0,-0.992,1e-05,1.20305]
[1777638940162,50.61,77964.55,0.0,-0.99197,1e-05,1.20688]
[1777638941168,50.61,77970.29,0.0,-0.99192,1e-05,1.21299]
[1777638942994,50.61,77970.63,0.0,-0.99192,1e-05,1.21335]
[1777638948217,50.61,77965.12,0.0,-0.99197,1e-05,1.20748]
[1777638953257,50.61,77957.59,0.0,-0.99202,1e-05,1.19951]
[1777638954259,50.61,77957.59,0.0,-0.99202,1e-05,1.19951]
[1777638957282,50.61,77951.28,0.0,-0.99207,1e-05,1.19286]
[1777638962315,50.61,77953.11,0.0,-0.99206,1e-05,1.19478]
[1777638963322,50.61,77958.8,0.0,-0.99202,1e-05,1.20079]
[1777638965344,50.61,77963.91,0.0,-0.99197,1e-05,1.2062]
[1777638966346,50.61,77974.59,0.0,-0.99189,1e-05,1.21758]
[1777638967355,50.61,77994.03,0.0,-0.99173,1e-05,1.23851]
[1777638968361,50.61,78000.26,0.0,-0.99168,1e-05,1.24528]
[1777638970374,50.61,78006.5,0.0,-0.99163,1e-05,1.25209]
[1777638971383,50.61,78010.51,0.0,-0.9916,1e-05,1.25649]
[1777638972390,50.61,78003.54,0.0,-0.99166,1e-05,1.24886]
[1777638973397,50.61,77999.92,0.0,-0.99169,1e-05,1.24491]
[1777638974423,50.61,77992.32,0.0,-0.99175,1e-05,1.23666]
[1777638975416,50.61,77977.84,0.0,-0.99186,1e-05,1.22106]
[1777638976423,50.61,77968.54,0.0,-0.99194,1e-05,1.21112]
[1777638977429,50.61,77967.41,0.0,-0.99195,1e-05,1.20992]
[1777638981512,50.61,77989.23,0.0,-0.99177,1e-05,1.23331]
[1777638982516,50.61,77999.12,0.0,-0.99169,1e-05,1.24404]
[1777638983523,50.61,77993.7,0.0,-0.99174,1e-05,1.23815]
[1777638984530,50.61,78001.77,0.0,-0.99167,1e-05,1.24693]
[1777638985537,50.61,78008.51,0.0,-0.99162,1e-05,1.25429]
[1777638986545,50.61,78016.87,0.0,-0.99155,1e-05,1.26348]
[1777638987550,50.61,78012.0,0.0,-0.99159,1e-05,1.25811]
[1777638988559,50.61,78003.87,0.0,-0.99165,1e-05,1.24921]
[1777638989565,50.61,78002.98,0.0,-0.99166,1e-05,1.24824]
[1777638993593,50.61,78008.4,0.0,-0.99163,1e-05,1.25253]
[1777638995607,50.61,78017.71,0.0,-0.99155,1e-05,1.26275]
[1777638997621,50.61,78018.8,0.0,-0.99154,1e-05,1.26395]
[1777639001657,50.61,78021.18,0.0,-0.99152,1e-05,1.26658]
[1777639002658,50.61,78025.05,0.0,-0.99149,1e-05,1.27085]
[1777639007692,50.61,78027.87,0.0,-0.99147,1e-05,1.27395]
[1777639009710,50.61,78037.2,0.0,-0.99139,1e-05,1.2843]
[1777639010715,50.61,78046.79,0.0,-0.99131,1e-05,1.29502]
[1777639011721,50.61,78054.73,0.0,-0.99124,1e-05,1.30348]
[1777639012733,50.6,78055.87,0.0,-0.99124,1e-05,1.30413]
[1777639013738,50.6,78067.29,0.0,-0.99114,1e-05,1.31703]
[1777639014743,50.6,78079.42,0.0,-0.99104,1e-05,1.33083]
[1777639015750,50.6,78086.02,0.0,-0.99098,1e-05,1.33833]
[1777639016759,50.59,78087.46,0.0,-0.99098,1e-05,1.3387]
[1777639018780,50.57,78079.04,0.0,-0.99107,1e-05,1.32649]
[1777639020784,50.57,78076.24,0.0,-0.9911,1e-05,1.32306]
[1777639023841,50.57,78082.91,0.0,-0.99104,1e-05,1.3304]
[1777639027834,50.57,78090.86,0.0,-0.99097,1e-05,1.33922]
[1777639028840,50.57,78091.66,0.0,-0.99097,1e-05,1.33977]
[1777639033877,50.56,78093.25,0.0,-0.99096,1e-05,1.34097]
[1777639035892,50.56,78102.98,0.0,-0.99088,1e-05,1.35214]
[1777639036899,50.56,78113.46,0.0,-0.99078,1e-05,1.36408]
[1777639039919,50.55,78105.18,0.0,-0.99086,1e-05,1.35388]
[1777639040929,50.55,78108.26,0.0,-0.99084,1e-05,1.35731]
[1777639043947,50.55,78115.02,0.0,-0.99078,1e-05,1.36471]
[1777639045961,50.55,78127.71,0.0,-0.99067,1e-05,1.37931]
[1777639048984,50.54,78102.47,0.0,-0.9909,1e-05,1.34911]
[1777639049990,50.54,78086.49,0.0,-0.99104,1e-05,1.33049]
[1777639055025,50.54,78083.19,0.0,-0.99108,1e-05,1.32442]
[1777639056032,50.53,78078.52,0.0,-0.99113,1e-05,1.31808]
[1777639057041,50.53,78061.53,0.0,-0.99128,1e-05,1.29872]
[1777639058049,50.53,78049.0,0.0,-0.99139,1e-05,1.2846]
[1777639059053,50.53,78033.62,0.0,-0.99151,1e-05,1.26747]
[1777639060060,50.53,78025.37,0.0,-0.99158,1e-05,1.25836]
[1777639063082,50.53,78038.22,0.0,-0.99148,1e-05,1.27255]
[1777639065110,50.53,78046.1,0.0,-0.99141,1e-05,1.28127]
[1777639070131,50.53,78043.39,0.0,-0.99143,1e-05,1.27809]
[1777639071137,50.53,78037.58,0.0,-0.99148,1e-05,1.27161]
[1777639076173,50.53,78035.75,0.0,-0.9915,1e-05,1.26949]
[1777639080199,50.53,78042.45,0.0,-0.99144,1e-05,1.27686]
[1777639082214,50.53,78058.87,0.0,-0.99131,1e-05,1.29517]
[1777639085234,50.53,78048.01,0.0,-0.9914,1e-05,1.28283]
[1777639086243,50.53,78039.3,0.0,-0.99147,1e-05,1.27311]
[1777639087249,50.53,78031.51,0.0,-0.99154,1e-05,1.26448]
[1777639092284,50.53,78026.43,0.0,-0.99158,1e-05,1.25887]
[1777639094298,50.53,78018.33,0.0,-0.99165,1e-05,1.24998]
[1777639096313,50.53,78016.66,0.0,-0.99166,1e-05,1.24815]
[1777639101347,50.53,78016.51,0.0,-0.99166,1e-05,1.24799]
[1777639106382,50.53,78025.89,0.0,-0.99158,1e-05,1.25828]
[1777639107389,50.53,78031.46,0.0,-0.99154,1e-05,1.26441]
[1777639109404,50.53,78039.0,0.0,-0.99147,1e-05,1.27274]
[1777639114289,50.53,78045.18,0.0,-0.99143,1e-05,1.27783]
[1777639115445,50.53,78054.14,0.0,-0.99136,1e-05,1.28781]
[1777639116452,50.53,78065.8,0.0,-0.99126,1e-05,1.30087]
[1777639121487,50.52,78065.56,0.0,-0.99127,1e-05,1.30028]
[1777639124359,50.52,78052.01,0.0,-0.99138,1e-05,1.28491]
[1777639129543,50.52,78043.3,0.0,-0.99146,1e-05,1.27505]
[1777639130553,50.52,78037.9,0.0,-0.9915,1e-05,1.26904]
[1777639131557,50.52,78031.48,0.0,-0.99155,1e-05,1.26194]
[1777639132564,50.52,78028.13,0.0,-0.99158,1e-05,1.25825]
[1777639134578,50.52,78027.73,0.0,-0.99159,1e-05,1.25781]
[1777639136597,50.52,78027.51,0.0,-0.99159,1e-05,1.25757]
[1777639140627,50.52,78020.34,0.0,-0.99165,1e-05,1.2497]
[1777639142651,50.52,78009.49,0.0,-0.99173,1e-05,1.23787]
[1777639143647,50.52,78007.87,0.0,-0.99175,1e-05,1.23611]
[1777639147675,50.52,78003.09,0.0,-0.99179,1e-05,1.23093]
[1777639150697,50.52,77996.18,0.0,-0.99184,1e-05,1.22348]
[1777639152710,50.52,77989.49,0.0,-0.9919,1e-05,1.2163]
[1777639153717,50.52,77979.53,0.0,-0.99198,1e-05,1.20568]
[1777639154724,50.52,77974.08,0.0,-0.99202,1e-05,1.1999]
[1777639155733,50.52,77971.68,0.0,-0.99204,1e-05,1.19736]
[1777639157745,50.52,77989.18,0.0,-0.9919,1e-05,1.21597]
[1777639158751,50.52,77987.62,0.0,-0.99191,1e-05,1.2143]
[1777639163787,50.52,77990.41,0.0,-0.99189,1e-05,1.21729]
[1777639166808,50.52,77998.07,0.0,-0.99183,1e-05,1.22552]
[1777639167820,50.52,77998.69,0.0,-0.99182,1e-05,1.22618]
[1777639172850,50.52,78001.57,0.0,-0.99181,1e-05,1.22767]
[1777639177885,50.52,78000.61,0.0,-0.99182,1e-05,1.22664]
[1777639182920,50.52,78002.47,0.0,-0.9918,1e-05,1.22865]
[1777639185941,50.52,77997.21,0.0,-0.99184,1e-05,1.22298]
[1777639190976,50.52,77997.24,0.0,-0.99184,1e-05,1.22301]
[1777639193996,50.52,77991.03,0.0,-0.99189,1e-05,1.21635]
[1777639196013,50.52,77997.18,0.0,-0.99184,1e-05,1.22295]
[1777639199033,50.52,78004.36,0.0,-0.99179,1e-05,1.23069]
[1777639204072,50.52,78010.21,0.0,-0.99174,1e-05,1.23703]
[1777639209103,50.52,78010.76,0.0,-0.99173,1e-05,1.23762]
[1777639214141,50.52,78014.37,0.0,-0.99171,1e-05,1.24155]
[1777639219178,50.52,78014.76,0.0,-0.9917,1e-05,1.24197]
[1777639222199,50.52,78023.75,0.0,-0.99163,1e-05,1.2518]
[1777639223206,50.52,78028.63,0.0,-0.99159,1e-05,1.25716]
[1777639227234,50.52,78024.68,0.0,-0.99162,1e-05,1.25282]
[1777639229261,50.52,78048.62,0.0,-0.99142,1e-05,1.2793]
[1777639230264,50.52,78068.62,0.0,-0.99125,1e-05,1.30175]
[1777639233287,50.52,78092.36,0.0,-0.99106,1e-05,1.32707]
[1777639234289,50.52,78109.75,0.0,-0.99091,1e-05,1.34701]
[1777639239325,50.52,78106.17,0.0,-0.99094,1e-05,1.34233]
[1777639243354,50.51,78100.68,0.0,-0.991,1e-05,1.33556]
[1777639245367,50.51,78094.99,0.0,-0.99105,1e-05,1.3288]
[1777639247381,50.51,78089.18,0.0,-0.9911,1e-05,1.32196]
[1777639250402,50.51,78083.18,0.0,-0.99115,1e-05,1.31487]
[1777639255437,50.51,78077.9,0.0,-0.9912,1e-05,1.30852]
[1777639256444,50.51,78070.12,0.0,-0.99127,1e-05,1.29966]
[1777639259465,50.51,78060.92,0.0,-0.99135,1e-05,1.28919]
[1777639264504,50.51,78058.56,0.0,-0.99137,1e-05,1.28642]
[1777639266517,50.51,78068.72,0.0,-0.99128,1e-05,1.29779]
[1777639271550,50.5,78054.9,0.0,-0.9914,1e-05,1.28209]
[1777639273565,50.5,78046.64,0.0,-0.99147,1e-05,1.27287]
[1777639277592,50.5,78039.65,0.0,-0.99153,1e-05,1.26512]
[1777639278601,50.5,78033.58,0.0,-0.99158,1e-05,1.25842]
[1777639281621,50.5,78024.69,0.0,-0.99165,1e-05,1.24866]
[1777639286657,50.5,78020.86,0.0,-0.99168,1e-05,1.24447]
[1777639288669,50.5,78014.74,0.0,-0.99173,1e-05,1.23781]
[1777639290683,50.5,78010.49,0.0,-0.99177,1e-05,1.23319]
[1777639295718,50.5,78007.06,0.0,-0.9918,1e-05,1.22786]
[1777639300754,50.5,78005.66,0.0,-0.99182,1e-05,1.22635]
[1777639302768,50.5,77991.36,0.0,-0.99193,1e-05,1.21101]
[1777639303777,50.5,77987.96,0.0,-0.99196,1e-05,1.20738]
[1777639308810,50.5,77979.91,0.0,-0.99202,1e-05,1.19883]
[1777639309818,50.5,77971.65,0.0,-0.99209,1e-05,1.19012]
[1777639310824,50.5,77968.23,0.0,-0.99211,1e-05,1.18652]
[1777639311831,50.5,77957.99,0.0,-0.99219,1e-05,1.17581]
[1777639312839,50.5,77961.7,0.0,-0.99216,1e-05,1.17968]
[1777639317874,50.5,77958.32,0.0,-0.99219,1e-05,1.17615]
[1777639321904,50.5,77943.37,0.0,-0.99231,1e-05,1.16065]
[1777639322908,50.5,77943.39,0.0,-0.99231,1e-05,1.16067]
[1777639327944,50.5,77943.62,0.0,-0.9923,1e-05,1.16091]
[1777639331975,50.5,77954.62,0.0,-0.99222,1e-05,1.1723]
[1777639332988,50.5,77959.8,0.0,-0.99218,1e-05,1.1777]
[1777639333989,50.5,77965.66,0.0,-0.99213,1e-05,1.18382]
[1777639334997,50.5,77968.52,0.0,-0.99211,1e-05,1.18682]
[1777639340032,50.5,77970.04,0.0,-0.9921,1e-05,1.18842]
[1777639341038,50.5,77966.94,0.0,-0.99212,1e-05,1.18517]
[1777639346074,50.5,77965.99,0.0,-0.99213,1e-05,1.18417]
[1777639350105,50.5,77958.63,0.0,-0.99219,1e-05,1.17648]
[1777639352116,50.5,77956.54,0.0,-0.99221,1e-05,1.17273]
[1777639357152,50.5,77951.5,0.0,-0.99225,1e-05,1.1675]
[1777639358158,50.5,77944.96,0.0,-0.9923,1e-05,1.16074]
[1777639359165,50.5,77944.8,0.0,-0.99231,1e-05,1.16057]
[1777639362186,50.5,77939.77,0.0,-0.99234,1e-05,1.1554]
[1777639365207,50.5,77935.35,0.0,-0.99238,1e-05,1.15086]
[1777639367221,50.5,77946.23,0.0,-0.99229,1e-05,1.16205]
[1777639370249,50.5,77951.19,0.0,-0.99226,1e-05,1.16718]
[1777639372256,50.5,77957.63,0.0,-0.99221,1e-05,1.17387]
[1777639373263,50.5,77958.38,0.0,-0.9922,1e-05,1.17465]
[1777639378298,50.5,77951.92,0.0,-0.99225,1e-05,1.16794]
[1777639383333,50.5,77948.13,0.0,-0.99228,1e-05,1.16401]
[1777639388374,50.5,77953.84,0.0,-0.99224,1e-05,1.16993]
[1777639393403,50.5,77952.45,0.0,-0.99225,1e-05,1.16848]
[1777639398443,50.5,77952.77,0.0,-0.99224,1e-05,1.16882]
[1777639403474,50.5,77954.46,0.0,-0.99223,1e-05,1.17057]
[1777639407501,50.5,77947.65,0.0,-0.99228,1e-05,1.16352]
[1777639409518,50.5,77938.42,0.0,-0.99235,1e-05,1.15401]
[1777639410526,50.5,77929.84,0.0,-0.99242,1e-05,1.14523]
[1777639413546,50.5,77923.83,0.0,-0.99247,1e-05,1.13758]
[1777639418581,50.5,77922.12,0.0,-0.99249,1e-05,1.13585]
[1777639423616,50.5,77919.06,0.0,-0.99251,1e-05,1.13275]
[1777639428651,50.5,77921.14,0.0,-0.99249,1e-05,1.13486]
[1777639433686,50.5,77924.35,0.0,-0.99247,1e-05,1.13811]
[1777639437714,50.5,77921.58,0.0,-0.99249,1e-05,1.1353]
[1777639442749,50.5,77922.22,0.0,-0.99249,1e-05,1.13595]
[1777639447784,50.5,77926.34,0.0,-0.99246,1e-05,1.14013]
[1777639452821,50.5,77928.47,0.0,-0.99244,1e-05,1.1423]
[1777639454836,50.5,77935.76,0.0,-0.99238,1e-05,1.14974]
[1777639459872,50.5,77942.31,0.0,-0.99233,1e-05,1.15646]
[1777639464906,50.5,77942.07,0.0,-0.99234,1e-05,1.15621]
[1777639469942,50.5,77938.28,0.0,-0.99236,1e-05,1.15232]
[1777639474977,50.5,77940.87,0.0,-0.99236,1e-05,1.15343]
[1777639480016,50.5,77939.78,0.0,-0.99236,1e-05,1.15231]
[1777639483040,50.5,77932.63,0.0,-0.99242,1e-05,1.145]
[1777639485049,50.5,77938.66,0.0,-0.99237,1e-05,1.15116]
[1777639486055,50.5,77939.52,0.0,-0.99237,1e-05,1.15204]
[1777639487063,50.5,77932.55,0.0,-0.99242,1e-05,1.14492]
[1777639488070,50.5,77932.05,0.0,-0.99242,1e-05,1.14441]
[1777639493105,50.5,77929.95,0.0,-0.99244,1e-05,1.14227]
[1777639498140,50.5,77927.44,0.0,-0.99246,1e-05,1.13971]
[1777639503179,50.5,77927.09,0.0,-0.99246,1e-05,1.13936]
[1777639505190,50.5,77921.93,0.0,-0.9925,1e-05,1.13412]
[1777639506196,50.5,77921.36,0.0,-0.9925,1e-05,1.13355]
[1777639511232,50.5,77921.56,0.0,-0.9925,1e-05,1.13375]
[1777639516269,50.5,77929.72,0.0,-0.99244,1e-05,1.14203]
[1777639517274,50.5,77935.48,0.0,-0.9924,1e-05,1.14791]
[1777639518281,50.5,77937.38,0.0,-0.99238,1e-05,1.14985]
[1777639523316,50.5,77937.5,0.0,-0.99238,1e-05,1.14997]
[1777639528356,50.5,77932.55,0.0,-0.99242,1e-05,1.14492]
[1777639533386,50.5,77935.12,0.0,-0.99241,1e-05,1.146]
[1777639535400,50.5,77928.15,0.0,-0.99246,1e-05,1.1389]
[1777639536411,50.5,77926.94,0.0,-0.99247,1e-05,1.13767]
[1777639540435,50.5,77933.81,0.0,-0.99242,1e-05,1.14466]
[1777639545471,50.5,77936.94,0.0,-0.99239,1e-05,1.14786]
[1777639551513,50.5,77937.47,0.0,-0.99239,1e-05,1.1484]
[1777639556548,50.5,77933.72,0.0,-0.99242,1e-05,1.14457]
[1777639561583,50.5,77930.84,0.0,-0.99244,1e-05,1.14163]
[1777639565612,50.5,77959.44,0.0,-0.99222,1e-05,1.17105]
[1777639566623,50.5,77969.94,0.0,-0.99214,1e-05,1.182]
[1777639571654,50.5,77969.54,0.0,-0.99214,1e-05,1.18158]
[1777639576689,50.5,77969.43,0.0,-0.99215,1e-05,1.18147]
[1777639581723,50.5,77967.32,0.0,-0.99216,1e-05,1.17926]
[1777639583737,50.5,77985.96,0.0,-0.99202,1e-05,1.19888]
[1777639584744,50.5,78000.16,0.0,-0.9919,1e-05,1.214]
[1777639589779,50.5,78002.9,0.0,-0.99188,1e-05,1.21693]
[1777639594814,50.5,77998.84,0.0,-0.99192,1e-05,1.21098]
[1777639597835,50.5,77992.17,0.0,-0.99198,1e-05,1.20387]
[1777639602869,50.5,77990.69,0.0,-0.99199,1e-05,1.2023]
[1777639606897,50.5,77985.32,0.0,-0.99203,1e-05,1.19661]
[1777639607905,50.5,77969.2,0.0,-0.99216,1e-05,1.17965]
[1777639608911,50.5,77959.12,0.0,-0.99224,1e-05,1.16915]
[1777639609919,50.5,77952.71,0.0,-0.99228,1e-05,1.16251]
[1777639614976,50.5,77952.69,0.0,-0.99228,1e-05,1.16249]
[1777639620028,50.5,77959.25,0.0,-0.99223,1e-05,1.16929]
[1777639621047,50.5,77986.36,0.0,-0.99202,1e-05,1.19771]
[1777639622039,50.5,78004.87,0.0,-0.99187,1e-05,1.21744]
[1777639623044,50.5,78013.59,0.0,-0.9918,1e-05,1.22682]
[1777639627956,50.5,78013.2,0.0,-0.99181,1e-05,1.2264]
[1777639633114,50.5,78012.13,0.0,-0.99182,1e-05,1.22525]
[1777639637146,50.5,78018.21,0.0,-0.99177,1e-05,1.23182]
[1777639642179,50.5,78019.77,0.0,-0.99175,1e-05,1.23351]
[1777639647213,50.5,78022.84,0.0,-0.99173,1e-05,1.23684]
[1777639651242,50.5,78016.78,0.0,-0.99179,1e-05,1.22865]
[1777639652248,50.5,78014.39,0.0,-0.99181,1e-05,1.22607]
[1777639657283,50.5,78014.52,0.0,-0.99181,1e-05,1.22621]
[1777639662319,50.5,78008.7,0.0,-0.99185,1e-05,1.21994]
[1777639664339,50.5,78002.69,0.0,-0.9919,1e-05,1.21349]
[1777639667356,50.5,77998.6,0.0,-0.99194,1e-05,1.20912]
[1777639670378,50.5,77993.21,0.0,-0.99198,1e-05,1.20338]
[1777639672391,50.5,78001.04,0.0,-0.99192,1e-05,1.21173]
[1777639674406,50.5,78002.02,0.0,-0.99191,1e-05,1.21277]
[1777639679439,50.5,77998.41,0.0,-0.99194,1e-05,1.20892]
[1777639682461,50.5,78004.9,0.0,-0.99189,1e-05,1.21586]
[1777639684475,50.5,78003.06,0.0,-0.9919,1e-05,1.21389]
[1777639689509,50.5,78003.65,0.0,-0.9919,1e-05,1.21452]
[1777639693538,50.5,78008.85,0.0,-0.99185,1e-05,1.2201]
[1777639698573,50.5,78007.94,0.0,-0.99186,1e-05,1.21912]
[1777639703608,50.5,78001.85,0.0,-0.99191,1e-05,1.21259]
[1777639708643,50.5,78004.87,0.0,-0.99189,1e-05,1.21583]
[1777639713679,50.5,78006.64,0.0,-0.99188,1e-05,1.21611]
[1777639718713,50.5,78006.92,0.0,-0.99188,1e-05,1.21641]
[1777639723748,50.5,78008.99,0.0,-0.99186,1e-05,1.21864]
[1777639728783,50.5,78006.59,0.0,-0.99188,1e-05,1.21606]
[1777639733819,50.5,78005.15,0.0,-0.99189,1e-05,1.21452]
[1777639734827,50.5,77996.03,0.0,-0.99197,1e-05,1.20478]
[1777639739861,50.5,77994.29,0.0,-0.99198,1e-05,1.20293]
[1777639744897,50.5,77981.82,0.0,-0.99208,1e-05,1.18974]
[1777639749933,50.5,77983.36,0.0,-0.99207,1e-05,1.19136]
[1777639751946,50.5,77976.41,0.0,-0.99212,1e-05,1.18405]
[1777639754967,50.5,77981.05,0.0,-0.99208,1e-05,1.18893]
[1777639760005,50.5,77977.94,0.0,-0.99211,1e-05,1.18566]
[1777639763027,50.5,77973.04,0.0,-0.99215,1e-05,1.18052]
[1777639768062,50.5,77971.6,0.0,-0.99216,1e-05,1.17901]
[1777639772094,50.5,77965.68,0.0,-0.99221,1e-05,1.17127]
[1777639776118,50.5,77971.95,0.0,-0.99217,1e-05,1.1778]
[1777639781153,50.5,77974.29,0.0,-0.99215,1e-05,1.18025]
[1777639786189,50.5,77973.49,0.0,-0.99215,1e-05,1.17941]
[1777639791223,50.5,77975.17,0.0,-0.99214,1e-05,1.18117]
[1777639796257,50.5,77974.15,0.0,-0.99215,1e-05,1.1801]
[1777639801293,50.5,77969.77,0.0,-0.99218,1e-05,1.17553]
[1777639806328,50.5,77976.27,0.0,-0.99213,1e-05,1.18232]
[1777639811363,50.5,77977.56,0.0,-0.99212,1e-05,1.18368]
[1777639816398,50.5,77985.76,0.0,-0.99206,1e-05,1.1923]
[1777639817404,50.5,77988.34,0.0,-0.99204,1e-05,1.19503]
[1777639819418,50.5,77992.04,0.0,-0.99201,1e-05,1.19894]
[1777639823450,50.5,77984.82,0.0,-0.99207,1e-05,1.19131]
[1777639825463,50.5,77980.47,0.0,-0.9921,1e-05,1.18673]
[1777639828485,50.5,77977.8,0.0,-0.99212,1e-05,1.18393]
[1777639833519,50.5,77979.7,0.0,-0.99212,1e-05,1.18434]
[1777639838556,50.5,77978.9,0.0,-0.99212,1e-05,1.1835]
[1777639843590,50.5,77981.75,0.0,-0.9921,1e-05,1.18649]
[1777639848624,50.5,77981.53,0.0,-0.9921,1e-05,1.18626]
[1777639853661,50.5,77979.09,0.0,-0.99212,1e-05,1.1837]
[1777639858694,50.5,77973.56,0.0,-0.99216,1e-05,1.17791]
[1777639859701,50.5,77972.19,0.0,-0.99217,1e-05,1.17648]
[1777639864737,50.5,77968.03,0.0,-0.99221,1e-05,1.17214]
[1777639869781,50.5,77966.78,0.0,-0.99222,1e-05,1.17084]
[1777639874812,50.5,77970.14,0.0,-0.99219,1e-05,1.17434]
[1777639877834,50.5,77964.66,0.0,-0.99223,1e-05,1.16864]
[1777639882868,50.5,77963.63,0.0,-0.99224,1e-05,1.16757]
[1777639885890,50.5,77968.79,0.0,-0.9922,1e-05,1.17293]
[1777639890925,50.5,77967.06,0.0,-0.99221,1e-05,1.17113]
[1777639895962,50.5,77965.86,0.0,-0.99223,1e-05,1.16832]
[1777639899990,50.5,77972.78,0.0,-0.99218,1e-05,1.17552]
[1777639905025,50.5,77972.43,0.0,-0.99218,1e-05,1.17516]
[1777639910061,50.5,77970.65,0.0,-0.9922,1e-05,1.1733]
[1777639915095,50.5,77970.63,0.0,-0.9922,1e-05,1.17328]
[1777639920130,50.5,77970.73,0.0,-0.9922,1e-05,1.17338]
[1777639925165,50.5,77970.75,0.0,-0.9922,1e-05,1.1734]
[1777639927180,50.5,77966.24,0.0,-0.99223,1e-05,1.16871]
[1777639932215,50.5,77966.8,0.0,-0.99223,1e-05,1.16929]
[1777639937249,50.5,77969.18,0.0,-0.99221,1e-05,1.17177]
[1777639942284,50.5,77966.06,0.0,-0.99223,1e-05,1.16853]
[1777639948326,50.5,77968.42,0.0,-0.99221,1e-05,1.17098]
[1777639953361,50.5,77968.1,0.0,-0.99223,1e-05,1.16908]
[1777639958396,50.5,77968.22,0.0,-0.99223,1e-05,1.1692]
[1777639963431,50.5,77969.98,0.0,-0.99221,1e-05,1.17103]
[1777639969473,50.5,77970.88,0.0,-0.99221,1e-05,1.17197]
[1777639974508,50.5,77972.03,0.0,-0.9922,1e-05,1.17317]
[1777639980551,50.5,77969.72,0.0,-0.99221,1e-05,1.17076]
[1777639985586,50.5,77967.42,0.0,-0.99223,1e-05,1.16837]
[1777639990622,50.5,77965.32,0.0,-0.99225,1e-05,1.16619]
[1777639995661,50.5,77963.71,0.0,-0.99226,1e-05,1.16452]
[1777640000698,50.5,77963.76,0.0,-0.99226,1e-05,1.16458]
[1777640005733,50.5,77957.0,0.0,-0.99231,1e-05,1.15759]
[1777640007746,50.5,77949.27,0.0,-0.99237,1e-05,1.14965]
[1777640008754,50.5,77941.24,0.0,-0.99243,1e-05,1.14145]
[1777640009762,50.5,77940.89,0.0,-0.99243,1e-05,1.14109]
[1777640014798,50.5,77944.97,0.0,-0.99241,1e-05,1.14371]
[1777640016810,50.5,77948.29,0.0,-0.99239,1e-05,1.1471]
[1777640021845,50.5,77948.01,0.0,-0.99239,1e-05,1.14681]
[1777640026880,50.5,77943.87,0.0,-0.99242,1e-05,1.14258]
[1777640032921,50.5,77941.45,0.0,-0.99244,1e-05,1.14012]
[1777640037957,50.5,77940.54,0.0,-0.99245,1e-05,1.13919]
[1777640042991,50.5,77940.97,0.0,-0.99244,1e-05,1.13963]
[1777640048027,50.5,77940.99,0.0,-0.99244,1e-05,1.13965]
[1777640052055,50.5,77930.45,0.0,-0.99252,1e-05,1.12897]
[1777640056083,50.5,77923.56,0.0,-0.99257,1e-05,1.12203]
[1777640057091,50.5,77917.59,0.0,-0.99262,1e-05,1.11604]
[1777640060116,50.5,77912.16,0.0,-0.99266,1e-05,1.11062]
[1777640065147,50.5,77916.88,0.0,-0.99262,1e-05,1.11533]
[1777640070182,50.5,77916.96,0.0,-0.99262,1e-05,1.11541]
[1777640075222,50.5,77917.46,0.0,-0.99263,1e-05,1.1144]
[1777640080253,50.5,77920.33,0.0,-0.99261,1e-05,1.11727]
[1777640085288,50.5,77919.3,0.0,-0.99262,1e-05,1.11624]
[1777640090323,50.5,77920.63,0.0,-0.99261,1e-05,1.11757]
[1777640096367,50.5,77921.83,0.0,-0.9926,1e-05,1.11877]
[1777640101403,50.5,77919.97,0.0,-0.99261,1e-05,1.11691]
[1777640103417,50.5,77932.32,0.0,-0.99252,1e-05,1.12933]
[1777640108451,50.5,77933.94,0.0,-0.99251,1e-05,1.13096]
[1777640110467,50.5,77943.29,0.0,-0.99244,1e-05,1.14045]
[1777640111473,50.5,77950.99,0.0,-0.99238,1e-05,1.14831]
[1777640116507,50.5,77953.78,0.0,-0.99236,1e-05,1.15117]
[1777640121543,50.5,77951.83,0.0,-0.99237,1e-05,1.14917]
[1777640126579,50.5,77952.05,0.0,-0.99237,1e-05,1.1494]
[1777640131612,50.5,77948.83,0.0,-0.9924,1e-05,1.14456]
[1777640136646,50.5,77945.43,0.0,-0.99243,1e-05,1.14109]
[1777640141682,50.5,77940.25,0.0,-0.99247,1e-05,1.13582]
[1777640146727,50.5,77935.22,0.0,-0.99251,1e-05,1.13073]
[1777640151752,50.5,77931.22,0.0,-0.99254,1e-05,1.12669]
[1777640153766,50.5,77927.34,0.0,-0.99257,1e-05,1.12278]
[1777640158800,50.5,77927.37,0.0,-0.99257,1e-05,1.12281]
[1777640163836,50.5,77925.96,0.0,-0.99258,1e-05,1.12139]
[1777640169878,50.5,77926.8,0.0,-0.99257,1e-05,1.12224]
[1777640174913,50.5,77926.83,0.0,-0.99257,1e-05,1.12227]
[1777640179948,50.5,77931.0,0.0,-0.99254,1e-05,1.12646]
[1777640184983,50.5,77933.68,0.0,-0.99252,1e-05,1.12917]
[1777640190021,50.5,77931.98,0.0,-0.99253,1e-05,1.12745]
[1777640195105,50.5,77932.06,0.0,-0.99254,1e-05,1.126]
[1777640201095,50.5,77935.86,0.0,-0.99251,1e-05,1.12984]
[1777640206130,50.5,77938.32,0.0,-0.99249,1e-05,1.13233]
[1777640211166,50.5,77938.89,0.0,-0.99249,1e-05,1.13291]
[1777640216200,50.5,77937.61,0.0,-0.9925,1e-05,1.13161]
[1777640221235,50.5,77937.19,0.0,-0.9925,1e-05,1.13118]
[1777640226271,50.5,77936.08,0.0,-0.99251,1e-05,1.13006]
[1777640231305,50.5,77935.25,0.0,-0.99252,1e-05,1.12922]
[1777640236340,50.5,77937.15,0.0,-0.9925,1e-05,1.13114]
[1777640241376,50.5,77940.03,0.0,-0.99248,1e-05,1.13406]
[1777640243390,50.5,77945.68,0.0,-0.99244,1e-05,1.1398]
[1777640248426,50.5,77951.61,0.0,-0.99239,1e-05,1.14585]
[1777640253459,50.5,77953.88,0.0,-0.99239,1e-05,1.14662]
[1777640258500,50.5,77953.47,0.0,-0.99239,1e-05,1.14621]
[1777640263535,50.5,77957.52,0.0,-0.99236,1e-05,1.15035]
[1777640268570,50.5,77957.19,0.0,-0.99236,1e-05,1.15002]
[1777640273605,50.5,77956.2,0.0,-0.99237,1e-05,1.149]
[1777640278640,50.5,77955.81,0.0,-0.99237,1e-05,1.1486]
[1777640283675,50.5,77957.12,0.0,-0.99236,1e-05,1.14994]
[1777640286698,50.5,77951.55,0.0,-0.9924,1e-05,1.14424]
[1777640289717,50.5,77947.7,0.0,-0.99243,1e-05,1.14032]
[1777640294752,50.5,77948.97,0.0,-0.99242,1e-05,1.14161]
[1777640299786,50.5,77949.59,0.0,-0.99242,1e-05,1.14224]
[1777640304822,50.5,77946.66,0.0,-0.99244,1e-05,1.13926]
[1777640309858,50.5,77944.4,0.0,-0.99246,1e-05,1.13696]
[1777640314892,50.5,77940.82,0.0,-0.99249,1e-05,1.13179]
[1777640319929,50.5,77939.07,0.0,-0.99251,1e-05,1.13002]
[1777640320934,50.5,77955.88,0.0,-0.99238,1e-05,1.14712]
[1777640321942,50.5,77953.13,0.0,-0.9924,1e-05,1.14431]
[1777640326977,50.5,77954.23,0.0,-0.99239,1e-05,1.14543]
[1777640332013,50.5,77956.71,0.0,-0.99237,1e-05,1.14797]
[1777640337054,50.5,77958.9,0.0,-0.99236,1e-05,1.15022]
[1777640342089,50.5,77960.7,0.0,-0.99234,1e-05,1.15206]
[1777640347139,50.5,77953.06,0.0,-0.9924,1e-05,1.14424]
[1777640348144,50.5,77959.16,0.0,-0.99236,1e-05,1.15048]
[1777640349155,50.5,77959.91,0.0,-0.99235,1e-05,1.15125]
[1777640354189,50.5,77961.48,0.0,-0.99234,1e-05,1.15287]
[1777640358215,50.5,77951.7,0.0,-0.99241,1e-05,1.14285]
[1777640363250,50.5,77940.24,0.0,-0.9925,1e-05,1.1312]
[1777640368285,50.5,77934.8,0.0,-0.99254,1e-05,1.12571]
[1777640371308,50.5,77926.78,0.0,-0.99261,1e-05,1.11613]
[1777640373321,50.5,77920.81,0.0,-0.99265,1e-05,1.11016]
[1777640378360,50.5,77917.79,0.0,-0.99268,1e-05,1.10716]
[1777640382386,50.5,77911.18,0.0,-0.99272,1e-05,1.1006]
[1777640384400,50.5,77906.1,0.0,-0.99276,1e-05,1.09558]
[1777640388428,50.5,77898.81,0.0,-0.99281,1e-05,1.08842]
[1777640389436,50.5,77893.25,0.0,-0.99285,1e-05,1.08298]
[1777640390442,50.5,77886.44,0.0,-0.9929,1e-05,1.07634]
[1777640392467,50.5,77870.79,0.0,-0.99301,1e-05,1.06122]
[1777640393465,50.5,77860.54,0.0,-0.99309,1e-05,1.05142]
[1777640394473,50.5,77852.87,0.0,-0.99314,1e-05,1.04413]
[1777640399507,50.5,77851.72,0.0,-0.99315,1e-05,1.04304]
[1777640403536,50.5,77865.04,0.0,-0.99305,1e-05,1.05571]
[1777640404543,50.5,77886.57,0.0,-0.9929,1e-05,1.07647]
[1777640405550,50.5,77901.89,0.0,-0.99279,1e-05,1.09144]
[1777640406558,50.5,77911.14,0.0,-0.99272,1e-05,1.10056]
[1777640407564,50.5,77916.02,0.0,-0.99269,1e-05,1.1054]
[1777640409580,50.5,77926.21,0.0,-0.99261,1e-05,1.11556]
[1777640414614,50.5,77929.16,0.0,-0.99259,1e-05,1.11851]
[1777640419652,50.5,77937.98,0.0,-0.99253,1e-05,1.12739]
[1777640421663,50.5,77943.94,0.0,-0.99248,1e-05,1.13341]
[1777640423689,50.5,77935.93,0.0,-0.99254,1e-05,1.12532]
[1777640425693,50.5,77946.41,0.0,-0.99246,1e-05,1.13592]
[1777640426698,50.5,77955.93,0.0,-0.99239,1e-05,1.14562]
[1777640428712,50.5,77950.43,0.0,-0.99243,1e-05,1.14001]
[1777640431732,50.5,77958.59,0.0,-0.99238,1e-05,1.1468]
[1777640433756,50.5,77974.91,0.0,-0.99226,1e-05,1.1636]
[1777640434756,50.5,77978.84,0.0,-0.99222,1e-05,1.16768]
[1777640437797,50.5,77986.11,0.0,-0.99217,1e-05,1.17525]
[1777640439809,50.5,77995.29,0.0,-0.9921,1e-05,1.18488]
[1777640440820,50.5,78006.92,0.0,-0.992,1e-05,1.19716]
[1777640445851,50.5,78004.31,0.0,-0.99203,1e-05,1.19439]
[1777640450885,50.5,78006.0,0.0,-0.99201,1e-05,1.19618]
[1777640455922,50.5,78003.02,0.0,-0.99204,1e-05,1.19303]
[1777640460961,50.5,78005.07,0.0,-0.99202,1e-05,1.1952]
[1777640463798,50.5,78012.83,0.0,-0.99196,1e-05,1.20344]
[1777640467003,50.5,78017.05,0.0,-0.99192,1e-05,1.20794]
[1777640472049,50.5,78022.17,0.0,-0.99188,1e-05,1.21342]
[1777640473867,50.5,78025.15,0.0,-0.99186,1e-05,1.21662]
[1777640479095,50.5,78022.39,0.0,-0.99188,1e-05,1.21365]
[1777640482116,50.5,78017.03,0.0,-0.99192,1e-05,1.20792]
[1777640484130,50.5,78010.24,0.0,-0.99198,1e-05,1.20068]
[1777640485138,50.5,78011.04,0.0,-0.99197,1e-05,1.20153]
[1777640490177,50.5,78014.64,0.0,-0.99194,1e-05,1.20537]
[1777640495209,50.5,78015.63,0.0,-0.99195,1e-05,1.20481]
[1777640500243,50.5,78017.99,0.0,-0.99193,1e-05,1.20733]
[1777640504282,50.5,78031.44,0.0,-0.99182,1e-05,1.22177]
[1777640505290,50.5,78042.36,0.0,-0.99173,1e-05,1.23359]
[1777640506294,50.5,78049.19,0.0,-0.99167,1e-05,1.24103]
[1777640507301,50.5,78046.23,0.0,-0.9917,1e-05,1.2378]
[1777640512336,50.5,78043.4,0.0,-0.99172,1e-05,1.23472]
[1777640513350,50.5,78060.69,0.0,-0.99158,1e-05,1.25364]
[1777640514353,50.5,78076.31,0.0,-0.99145,1e-05,1.27094]
[1777640515359,50.5,78076.31,0.0,-0.99145,1e-05,1.27094]
[1777640516366,50.5,78080.91,0.0,-0.99141,1e-05,1.27607]
[1777640517373,50.5,78082.3,0.0,-0.9914,1e-05,1.27761]
[1777640522416,50.5,78085.82,0.0,-0.99137,1e-05,1.28145]
[1777640524426,50.5,78098.14,0.0,-0.99126,1e-05,1.29528]
[1777640525434,50.5,78104.94,0.0,-0.99121,1e-05,1.30294]
[1777640526440,50.5,78102.53,0.0,-0.99123,1e-05,1.30014]
[1777640527447,50.5,78095.71,0.0,-0.99129,1e-05,1.29237]
[1777640528454,50.5,78089.87,0.0,-0.99134,1e-05,1.28571]
[1777640529461,50.5,78082.59,0.0,-0.9914,1e-05,1.27753]
[1777640534496,50.5,78086.98,0.0,-0.99136,1e-05,1.28235]
[1777640539531,50.5,78083.96,0.0,-0.99139,1e-05,1.27886]
[1777640541545,50.5,78077.23,0.0,-0.99145,1e-05,1.27132]
[1777640542553,50.5,78072.03,0.0,-0.99149,1e-05,1.26553]
[1777640547587,50.5,78071.98,0.0,-0.99149,1e-05,1.26548]
[1777640552622,50.5,78073.11,0.0,-0.99149,1e-05,1.26507]
[1777640557657,50.5,78080.57,0.0,-0.99143,1e-05,1.27337]
[1777640558664,50.5,78096.39,0.0,-0.99129,1e-05,1.29109]
[1777640560678,50.5,78103.4,0.0,-0.99123,1e-05,1.29892]
[1777640565714,50.5,78104.03,0.0,-0.99123,1e-05,1.29936]
[1777640570756,50.5,78103.16,0.0,-0.99124,1e-05,1.29811]
[1777640575785,50.49,78105.99,0.0,-0.99122,1e-05,1.30106]
[1777640580820,50.49,78100.67,0.0,-0.99127,1e-05,1.29479]
[1777640585856,50.49,78106.14,0.0,-0.99122,1e-05,1.30079]
[1777640590890,50.49,78106.63,0.0,-0.99122,1e-05,1.30114]
[1777640595925,50.49,78109.62,0.0,-0.99119,1e-05,1.30434]
[1777640598946,50.49,78105.03,0.0,-0.99123,1e-05,1.29902]
[1777640603981,50.49,78106.76,0.0,-0.99122,1e-05,1.30082]
[1777640609018,50.48,78109.7,0.0,-0.9912,1e-05,1.30349]
[1777640614872,50.48,78113.52,0.0,-0.99118,1e-05,1.30599]
[1777640619086,50.48,78119.47,0.0,-0.99113,1e-05,1.31269]
[1777640624941,50.48,78120.39,0.0,-0.99112,1e-05,1.31357]
[1777640630168,50.48,78124.57,0.0,-0.99109,1e-05,1.31824]
[1777640635209,50.48,78122.48,0.0,-0.99111,1e-05,1.31571]
[1777640639232,50.48,78115.13,0.0,-0.99117,1e-05,1.30724]
[1777640640239,50.48,78113.75,0.0,-0.99118,1e-05,1.30566]
[1777640645274,50.48,78118.03,0.0,-0.99115,1e-05,1.31049]
[1777640649301,50.48,78121.24,0.0,-0.99112,1e-05,1.31408]
[1777640652323,50.47,78115.66,0.0,-0.99117,1e-05,1.30763]
[1777640657359,50.47,78116.23,0.0,-0.99116,1e-05,1.30817]
[1777640662397,50.47,78113.37,0.0,-0.99119,1e-05,1.30478]
[1777640667431,50.47,78115.45,0.0,-0.99117,1e-05,1.30702]
[1777640668437,50.47,78110.43,0.0,-0.99122,1e-05,1.30127]
[1777640670451,50.47,78107.28,0.0,-0.99124,1e-05,1.29766]
[1777640675486,50.47,78105.51,0.0,-0.99127,1e-05,1.29389]
[1777640678507,50.47,78111.34,0.0,-0.99122,1e-05,1.30044]
[1777640682535,50.47,78116.72,0.0,-0.99117,1e-05,1.30645]
[1777640683543,50.47,78120.51,0.0,-0.99114,1e-05,1.31074]
[1777640685556,50.47,78123.96,0.0,-0.99111,1e-05,1.31459]
[1777640687571,50.47,78130.39,0.0,-0.99106,1e-05,1.32186]
[1777640688578,50.47,78135.04,0.0,-0.99102,1e-05,1.32716]
[1777640689584,50.47,78137.78,0.0,-0.99099,1e-05,1.33016]
[1777640691609,50.47,78156.22,0.0,-0.99083,1e-05,1.35164]
[1777640692611,50.47,78162.24,0.0,-0.99078,1e-05,1.35849]
[1777640693617,50.46,78163.67,0.0,-0.99077,1e-05,1.36004]
[1777640696640,50.46,78171.35,0.0,-0.9907,1e-05,1.3687]
[1777640697646,50.46,78175.2,0.0,-0.99067,1e-05,1.37311]
[1777640699660,50.44,78175.49,0.0,-0.99069,1e-05,1.37021]
[1777640701673,50.42,78165.2,0.0,-0.99081,1e-05,1.35499]
[1777640702684,50.41,78154.15,0.0,-0.99091,1e-05,1.34074]
[1777640703689,50.4,78148.23,0.0,-0.99097,1e-05,1.33278]
[1777640704697,50.4,78143.02,0.0,-0.99103,1e-05,1.32581]
[1777640706748,50.39,78153.14,0.0,-0.99095,1e-05,1.33582]
[1777640708760,50.38,78158.1,0.0,-0.99092,1e-05,1.34059]
[1777640709755,50.38,78169.64,0.0,-0.99081,1e-05,1.3541]
[1777640710774,50.36,78169.51,0.0,-0.99084,1e-05,1.35053]
[1777640715794,50.32,78163.86,0.0,-0.99094,1e-05,1.33821]
[1777640720827,50.29,78166.38,0.0,-0.99095,1e-05,1.33626]
[1777640725862,50.27,78167.19,0.0,-0.99096,1e-05,1.33501]
[1777640730897,50.27,78157.41,0.0,-0.99105,1e-05,1.32321]
[1777640731904,50.27,78146.17,0.0,-0.99116,1e-05,1.30849]
[1777640732911,50.27,78139.81,0.0,-0.99122,1e-05,1.30117]
[1777640733923,50.27,78133.2,0.0,-0.99127,1e-05,1.29362]
[1777640734925,50.27,78130.49,0.0,-0.9913,1e-05,1.29052]
[1777640735934,50.27,78136.95,0.0,-0.99124,1e-05,1.29785]
[1777640736940,50.27,78136.26,0.0,-0.99125,1e-05,1.29703]
[1777640741974,50.27,78134.28,0.0,-0.99127,1e-05,1.29466]
[1777640744995,50.27,78139.59,0.0,-0.99122,1e-05,1.30062]
[1777640748030,50.27,78128.9,0.0,-0.99131,1e-05,1.28838]
[1777640749038,50.27,78132.26,0.0,-0.99128,1e-05,1.29217]
[1777640751046,50.26,78136.72,0.0,-0.99125,1e-05,1.29719]
[1777640756080,50.26,78134.28,0.0,-0.99127,1e-05,1.2943]
[1777640761119,50.26,78129.84,0.0,-0.99131,1e-05,1.28919]
[1777640764136,50.26,78138.49,0.0,-0.99123,1e-05,1.29897]
[1777640765144,50.26,78138.93,0.0,-0.99123,1e-05,1.29944]
[1777640770177,50.26,78140.84,0.0,-0.99121,1e-05,1.30147]
[1777640775212,50.26,78136.07,0.0,-0.99126,1e-05,1.29591]
[1777640780260,50.26,78136.62,0.0,-0.99125,1e-05,1.29643]
[1777640781260,50.26,78142.64,0.0,-0.9912,1e-05,1.30327]
[1777640782264,50.26,78157.63,0.0,-0.99107,1e-05,1.32045]
[1777640783272,50.26,78164.11,0.0,-0.99101,1e-05,1.32788]
[1777640784283,50.26,78164.53,0.0,-0.99101,1e-05,1.32829]
[1777640786293,50.26,78169.16,0.0,-0.99097,1e-05,1.33341]
[1777640791328,50.25,78175.5,0.0,-0.99093,1e-05,1.3386]
[1777640796363,50.25,78176.52,0.0,-0.99092,1e-05,1.33928]
[1777640801397,50.25,78177.46,0.0,-0.99092,1e-05,1.33988]
[1777640806433,50.24,78176.38,0.0,-0.99093,1e-05,1.33811]
[1777640811474,50.24,78176.11,0.0,-0.99094,1e-05,1.33732]
[1777640816511,50.24,78176.02,0.0,-0.99094,1e-05,1.33672]
[1777640821544,50.23,78173.94,0.0,-0.99097,1e-05,1.33382]
[1777640825575,50.23,78178.71,0.0,-0.99093,1e-05,1.33897]
[1777640830608,50.23,78178.96,0.0,-0.99093,1e-05,1.33872]
[1777640835644,50.22,78179.57,0.0,-0.99093,1e-05,1.33889]
[1777640840679,50.22,78179.7,0.0,-0.99093,1e-05,1.3385]
[1777640843702,50.22,78174.05,0.0,-0.99098,1e-05,1.33159]
[1777640845714,50.22,78168.77,0.0,-0.99103,1e-05,1.32529]
[1777640850749,50.22,78166.78,0.0,-0.99105,1e-05,1.32257]
[1777640855784,50.21,78163.18,0.0,-0.9911,1e-05,1.31632]
[1777640860820,50.19,78160.38,0.0,-0.99114,1e-05,1.31045]
[1777640865857,50.19,78158.16,0.0,-0.99117,1e-05,1.30662]
[1777640870890,50.18,78159.58,0.0,-0.99116,1e-05,1.308]
[1777640875925,50.18,78159.53,0.0,-0.99116,1e-05,1.30769]
[1777640880961,50.18,78157.54,0.0,-0.99118,1e-05,1.30517]
[1777640885995,50.18,78159.18,0.0,-0.99117,1e-05,1.30684]
[1777640889021,50.18,78164.29,0.0,-0.99113,1e-05,1.31258]
[1777640891036,50.18,78169.46,0.0,-0.99108,1e-05,1.31843]
[1777640896070,50.18,78163.84,0.0,-0.99113,1e-05,1.31163]
[1777640901106,50.17,78164.4,0.0,-0.99113,1e-05,1.31201]
[1777640906139,50.17,78164.2,0.0,-0.99114,1e-05,1.3104]
[1777640911175,50.16,78165.04,0.0,-0.99115,1e-05,1.30938]
[1777640916210,50.16,78165.75,0.0,-0.99115,1e-05,1.30994]
[1777640921245,50.16,78168.05,0.0,-0.99113,1e-05,1.31233]
[1777640926279,50.15,78166.59,0.0,-0.99115,1e-05,1.30988]
[1777640931316,50.15,78163.54,0.0,-0.99117,1e-05,1.30612]
[1777640936350,50.15,78161.4,0.0,-0.9912,1e-05,1.30343]
[1777640941386,50.15,78160.88,0.0,-0.9912,1e-05,1.3026]
[1777640943400,50.15,78155.56,0.0,-0.99125,1e-05,1.29644]
[1777640947429,50.15,78160.68,0.0,-0.99121,1e-05,1.30214]
[1777640948435,50.15,78165.23,0.0,-0.99117,1e-05,1.30731]
[1777640953471,50.15,78165.66,0.0,-0.99116,1e-05,1.30749]
[1777640958505,50.14,78169.42,0.0,-0.99113,1e-05,1.31154]
[1777640960523,50.14,78175.03,0.0,-0.99109,1e-05,1.31789]
[1777640962533,50.14,78181.01,0.0,-0.99103,1e-05,1.32468]
[1777640967568,50.14,78184.55,0.0,-0.99101,1e-05,1.32842]
[1777640972603,50.14,78184.31,0.0,-0.99102,1e-05,1.32607]
[1777640977637,50.14,78186.69,0.0,-0.991,1e-05,1.32848]
[1777640979652,50.13,78177.78,0.0,-0.99108,1e-05,1.31802]
[1777640982673,50.13,78171.73,0.0,-0.99114,1e-05,1.31091]
[1777640987709,50.13,78171.33,0.0,-0.99114,1e-05,1.31025]
[1777640992747,50.13,78171.4,0.0,-0.99114,1e-05,1.31014]
[1777640997782,50.13,78171.76,0.0,-0.99114,1e-05,1.31038]
[1777641002817,50.13,78176.87,0.0,-0.9911,1e-05,1.31607]
[1777641007852,50.13,78181.51,0.0,-0.99106,1e-05,1.32119]
[1777641012887,50.12,78178.76,0.0,-0.99109,1e-05,1.31774]
[1777641017924,50.12,78179.03,0.0,-0.99108,1e-05,1.31778]
[1777641020945,50.12,78172.37,0.0,-0.99114,1e-05,1.30993]
[1777641022959,50.12,78172.04,0.0,-0.99115,1e-05,1.30945]
[1777641025980,50.12,78167.0,0.0,-0.99119,1e-05,1.30355]
[1777641027993,50.12,78162.26,0.0,-0.99123,1e-05,1.29807]
[1777641033028,50.12,78157.62,0.0,-0.99129,1e-05,1.29099]
[1777641037057,50.12,78169.02,0.0,-0.99119,1e-05,1.30397]
[1777641038064,50.12,78170.4,0.0,-0.99118,1e-05,1.30553]
[1777641043099,50.12,78173.68,0.0,-0.99115,1e-05,1.30913]
[1777641048133,50.12,78175.66,0.0,-0.99113,1e-05,1.31123]
[1777641053173,50.12,78176.79,0.0,-0.99112,1e-05,1.31235]
[1777641054181,50.12,78186.07,0.0,-0.99104,1e-05,1.32304]
[1777641055184,50.11,78192.12,0.0,-0.99099,1e-05,1.33001]
[1777641056191,50.11,78195.26,0.0,-0.99096,1e-05,1.3336]
[1777641058270,50.11,78200.55,0.0,-0.99092,1e-05,1.33962]
[1777641059224,50.11,78225.92,0.0,-0.99069,1e-05,1.36962]
[1777641060270,50.11,78263.95,0.0,-0.99033,1e-05,1.41562]
[1777641061247,50.11,78284.58,0.0,-0.99014,1e-05,1.44084]
[1777641062253,50.11,78285.05,0.0,-0.99014,1e-05,1.44093]
[1777641064264,50.11,78265.27,0.0,-0.99033,1e-05,1.41624]
[1777641065274,50.11,78247.39,0.0,-0.9905,1e-05,1.39419]
[1777641066281,50.1,78242.89,0.0,-0.99054,1e-05,1.38834]
[1777641068290,50.1,78251.18,0.0,-0.99047,1e-05,1.39801]
[1777641069298,50.1,78257.26,0.0,-0.99041,1e-05,1.40521]
[1777641070313,50.1,78252.06,0.0,-0.99046,1e-05,1.39888]
[1777641071314,50.1,78242.66,0.0,-0.99055,1e-05,1.38729]
[1777641072326,50.1,78223.68,0.0,-0.99073,1e-05,1.36418]
[1777641073332,50.09,78214.71,0.0,-0.99081,1e-05,1.35341]
[1777641074339,50.09,78214.61,0.0,-0.99081,1e-05,1.35317]
[1777641079369,50.09,78228.68,0.0,-0.99069,1e-05,1.36931]
[1777641081383,50.09,78228.95,0.0,-0.99069,1e-05,1.36948]
[1777641083402,50.09,78245.15,0.0,-0.99054,1e-05,1.38878]
[1777641084408,50.09,78266.86,0.0,-0.99034,1e-05,1.4149]
[1777641085419,50.08,78268.81,0.0,-0.99032,1e-05,1.41707]
[1777641090451,50.08,78266.9,0.0,-0.99035,1e-05,1.41337]
[1777641092465,50.07,78274.53,0.0,-0.9903,1e-05,1.42046]
[1777641096493,50.07,78269.24,0.0,-0.99035,1e-05,1.41303]
[1777641101528,50.06,78262.51,0.0,-0.99042,1e-05,1.40374]
[1777641106566,50.05,78262.67,0.0,-0.99043,1e-05,1.40288]
[1777641110592,50.05,78268.12,0.0,-0.99039,1e-05,1.40866]
[1777641114621,50.04,78278.82,0.0,-0.99029,1e-05,1.42088]
[1777641115628,50.04,78283.24,0.0,-0.99025,1e-05,1.42608]
[1777641117642,50.04,78292.17,0.0,-0.99017,1e-05,1.43662]
[1777641118649,50.04,78296.54,0.0,-0.99013,1e-05,1.44178]
[1777641120693,50.03,78307.13,0.0,-0.99003,1e-05,1.45445]
[1777641121702,50.03,78317.36,0.0,-0.98993,1e-05,1.46733]
[1777641122697,50.03,78353.71,0.0,-0.98958,1e-05,1.51319]
[1777641123700,50.03,78371.08,0.0,-0.98941,1e-05,1.53541]
[1777641124705,50.02,78375.81,0.0,-0.98936,1e-05,1.54116]
[1777641125710,50.02,78373.1,0.0,-0.98939,1e-05,1.53713]
[1777641127726,50.01,78364.78,0.0,-0.98948,1e-05,1.52532]
[1777641131754,50.0,78359.25,0.0,-0.98955,1e-05,1.51635]
[1777641132760,50.0,78371.18,0.0,-0.98944,1e-05,1.53146]
[1777641133772,50.0,78380.96,0.0,-0.98934,1e-05,1.54384]
[1777641134773,49.97,78374.1,0.0,-0.98945,1e-05,1.53003]
[1777641135783,49.97,78359.52,0.0,-0.9896,1e-05,1.51059]
[1777641136791,49.96,78360.13,0.0,-0.9896,1e-05,1.51096]
[1777641138629,49.96,78371.11,0.0,-0.98949,1e-05,1.52436]
[1777641143840,49.94,78367.69,0.0,-0.98955,1e-05,1.51763]
[1777641144854,49.94,78362.15,0.0,-0.98961,1e-05,1.51]
[1777641145854,49.94,78361.31,0.0,-0.98962,1e-05,1.50849]
[1777641146866,49.94,78351.44,0.0,-0.98972,1e-05,1.49534]
[1777641148704,49.93,78327.77,0.0,-0.98996,1e-05,1.46441]
[1777641149882,49.93,78331.31,0.0,-0.98993,1e-05,1.46855]
[1777641150889,49.93,78341.3,0.0,-0.98983,1e-05,1.4809]
[1777641151896,49.92,78343.5,0.0,-0.98983,1e-05,1.4811]
[1777641153917,49.92,78333.22,0.0,-0.98993,1e-05,1.46732]
[1777641158945,49.91,78334.01,0.0,-0.98994,1e-05,1.46693]
[1777641160959,49.91,78320.88,0.0,-0.99007,1e-05,1.44971]
[1777641161970,49.9,78317.42,0.0,-0.99011,1e-05,1.44507]
[1777641162973,49.9,78310.74,0.0,-0.99018,1e-05,1.43614]
[1777641164987,49.9,78306.64,0.0,-0.99022,1e-05,1.4305]
[1777641165993,49.89,78300.07,0.0,-0.99028,1e-05,1.42211]
[1777641171033,49.89,78296.59,0.0,-0.99033,1e-05,1.4168]
[1777641172044,49.89,78294.51,0.0,-0.99035,1e-05,1.41376]
[1777641177077,49.88,78300.51,0.0,-0.9903,1e-05,1.41997]
[1777641180092,49.87,78296.13,0.0,-0.99035,1e-05,1.41388]
[1777641185128,49.87,78301.54,0.0,-0.99031,1e-05,1.41939]
[1777641190162,49.86,78300.56,0.0,-0.99032,1e-05,1.41703]
[1777641195212,49.85,78326.55,0.0,-0.99008,1e-05,1.44817]
[1777641196219,49.85,78354.29,0.0,-0.98981,1e-05,1.48297]
[1777641201255,49.84,78346.19,0.0,-0.98991,1e-05,1.47094]
[1777641202261,49.84,78341.0,0.0,-0.98996,1e-05,1.46404]
[1777641205286,49.83,78337.68,0.0,-0.99,1e-05,1.45894]
[1777641210320,49.82,78337.33,0.0,-0.99002,1e-05,1.45707]
[1777641215357,49.81,78344.05,0.0,-0.98997,1e-05,1.4623]
[1777641218377,49.81,78333.26,0.0,-0.99009,1e-05,1.44787]
[1777641223412,49.8,78326.61,0.0,-0.99016,1e-05,1.43828]
[1777641226433,49.8,78321.42,0.0,-0.99022,1e-05,1.43108]
[1777641231468,49.79,78319.53,0.0,-0.99024,1e-05,1.42754]
[1777641236506,49.78,78315.34,0.0,-0.99029,1e-05,1.42117]
[1777641241538,49.77,78313.34,0.0,-0.99032,1e-05,1.41754]
[1777641245566,49.77,78317.85,0.0,-0.99028,1e-05,1.42217]
[1777641250601,49.76,78317.43,0.0,-0.9903,1e-05,1.42041]
[1777641252615,49.76,78322.02,0.0,-0.99026,1e-05,1.42559]
[1777641254640,49.75,78312.76,0.0,-0.99035,1e-05,1.41364]
[1777641256643,49.75,78296.3,0.0,-0.99051,1e-05,1.39303]
[1777641257652,49.75,78288.92,0.0,-0.99058,1e-05,1.38388]
[1777641262684,49.74,78289.26,0.0,-0.99058,1e-05,1.3834]
[1777641267722,49.74,78287.69,0.0,-0.9906,1e-05,1.38063]
[1777641270742,49.74,78281.45,0.0,-0.99067,1e-05,1.37262]
[1777641272756,49.73,78287.91,0.0,-0.99062,1e-05,1.37832]
[1777641277791,49.73,78289.12,0.0,-0.99062,1e-05,1.37898]
[1777641282830,49.72,78289.24,0.0,-0.99062,1e-05,1.37833]
[1777641287865,49.72,78289.33,0.0,-0.99063,1e-05,1.37766]
[1777641293907,49.71,78292.06,0.0,-0.99061,1e-05,1.38003]
[1777641295924,49.71,78298.25,0.0,-0.99055,1e-05,1.38723]
[1777641296929,49.71,78303.79,0.0,-0.9905,1e-05,1.39381]
[1777641297935,49.71,78308.69,0.0,-0.99046,1e-05,1.39962]
[1777641299773,49.71,78315.59,0.0,-0.99039,1e-05,1.4077]
[1777641302970,49.7,78332.77,0.0,-0.99024,1e-05,1.42833]
[1777641303977,49.7,78342.18,0.0,-0.99015,1e-05,1.43983]
[1777641304984,49.7,78347.17,0.0,-0.9901,1e-05,1.44583]
[1777641306998,49.69,78348.55,0.0,-0.99009,1e-05,1.44701]
[1777641308006,49.69,78342.6,0.0,-0.99015,1e-05,1.43927]
[1777641309844,49.69,78343.53,0.0,-0.99015,1e-05,1.43992]
[1777641313041,49.69,78339.26,0.0,-0.99019,1e-05,1.43383]
[1777641318075,49.68,78332.08,0.0,-0.99027,1e-05,1.42372]
[1777641321097,49.67,78329.92,0.0,-0.9903,1e-05,1.42038]
[1777641326133,49.67,78330.76,0.0,-0.9903,1e-05,1.42033]
[1777641331167,49.66,78328.56,0.0,-0.99034,1e-05,1.41473]
[1777641332180,49.66,78338.44,0.0,-0.99025,1e-05,1.42654]
[1777641337211,49.65,78338.05,0.0,-0.99026,1e-05,1.42489]
[1777641342246,49.64,78338.01,0.0,-0.99027,1e-05,1.42372]
[1777641347280,49.64,78338.41,0.0,-0.99028,1e-05,1.42312]
[1777641352315,49.63,78345.92,0.0,-0.99021,1e-05,1.43138]
[1777641357351,49.62,78349.52,0.0,-0.99019,1e-05,1.43474]
[1777641358358,49.62,78355.35,0.0,-0.99013,1e-05,1.44181]
[1777641363393,49.61,78357.41,0.0,-0.99012,1e-05,1.44319]
[1777641368427,49.61,78353.01,0.0,-0.99017,1e-05,1.43652]
[1777641369434,49.6,78347.8,0.0,-0.99022,1e-05,1.4298]
[1777641374469,49.6,78343.97,0.0,-0.99027,1e-05,1.424]
[1777641376484,49.6,78337.26,0.0,-0.99034,1e-05,1.41529]
[1777641378498,49.59,78331.73,0.0,-0.99039,1e-05,1.40809]
[1777641383533,49.59,78332.21,0.0,-0.99039,1e-05,1.40776]
[1777641385547,49.58,78337.23,0.0,-0.99035,1e-05,1.41356]
[1777641390582,49.58,78343.35,0.0,-0.9903,1e-05,1.42011]
[1777641395618,49.57,78345.49,0.0,-0.9903,1e-05,1.41987]
[1777641399644,49.57,78340.51,0.0,-0.99035,1e-05,1.41287]
[1777641404680,49.56,78339.98,0.0,-0.99037,1e-05,1.41121]
[1777641409715,49.55,78340.94,0.0,-0.99037,1e-05,1.41139]
[1777641414750,49.55,78340.15,0.0,-0.99038,1e-05,1.40943]
[1777641419786,49.54,78337.49,0.0,-0.99041,1e-05,1.4052]
[1777641424837,49.54,78333.57,0.0,-0.99046,1e-05,1.39948]
[1777641429872,49.53,78334.67,0.0,-0.99045,1e-05,1.39995]
[1777641435914,49.52,78332.67,0.0,-0.99048,1e-05,1.39648]
[1777641440949,49.52,78334.91,0.0,-0.99047,1e-05,1.39839]
[1777641443970,49.52,78324.08,0.0,-0.99057,1e-05,1.38465]
[1777641444977,49.51,78324.01,0.0,-0.99057,1e-05,1.38443]
[1777641450022,49.51,78322.68,0.0,-0.99059,1e-05,1.3821]
[1777641452031,49.51,78316.76,0.0,-0.99066,1e-05,1.37286]
[1777641457065,49.5,78312.68,0.0,-0.9907,1e-05,1.3673]
[1777641462101,49.5,78311.76,0.0,-0.99072,1e-05,1.36556]
[1777641467136,49.5,78311.94,0.0,-0.99072,1e-05,1.36512]
[1777641472172,49.49,78311.3,0.0,-0.99073,1e-05,1.36369]
[1777641478214,49.49,78306.67,0.0,-0.99078,1e-05,1.35736]
[1777641483266,49.48,78306.3,0.0,-0.99079,1e-05,1.35631]
[1777641488284,49.48,78310.89,0.0,-0.99075,1e-05,1.36122]
[1777641493319,49.47,78301.45,0.0,-0.99084,1e-05,1.34929]
[1777641494328,49.47,78288.4,0.0,-0.99096,1e-05,1.33367]
[1777641495337,49.47,78283.89,0.0,-0.991,1e-05,1.32827]
[1777641496341,49.47,78281.3,0.0,-0.99103,1e-05,1.32515]
[1777641499361,49.47,78270.91,0.0,-0.99112,1e-05,1.31278]
[1777641500368,49.47,78268.89,0.0,-0.99114,1e-05,1.31039]
[1777641503389,49.47,78265.21,0.0,-0.99117,1e-05,1.30597]
[1777641505403,49.47,78260.6,0.0,-0.99121,1e-05,1.30058]
[1777641509431,49.47,78252.98,0.0,-0.99128,1e-05,1.29173]
[1777641511445,49.47,78243.13,0.0,-0.99138,1e-05,1.27873]
[1777641512453,49.47,78237.93,0.0,-0.99142,1e-05,1.27279]
[1777641517488,49.47,78235.64,0.0,-0.99144,1e-05,1.27019]
[1777641522524,49.47,78238.36,0.0,-0.99142,1e-05,1.27328]
[1777641527558,49.47,78233.77,0.0,-0.99146,1e-05,1.26806]
[1777641532593,49.47,78238.38,0.0,-0.99142,1e-05,1.2733]
[1777641537628,49.47,78240.47,0.0,-0.9914,1e-05,1.27569]
[1777641542663,49.47,78243.34,0.0,-0.99137,1e-05,1.27897]
[1777641545684,49.47,78237.3,0.0,-0.99143,1e-05,1.27207]
[1777641550719,49.47,78232.34,0.0,-0.99147,1e-05,1.26644]
[1777641552733,49.47,78239.83,0.0,-0.99141,1e-05,1.27496]
[1777641557768,49.47,78241.17,0.0,-0.99139,1e-05,1.27649]
[1777641564817,49.47,78242.98,0.0,-0.99138,1e-05,1.27855]
[1777641569852,49.47,78242.42,0.0,-0.99138,1e-05,1.27791]
[1777641574889,49.47,78245.57,0.0,-0.99137,1e-05,1.27983]
[1777641579923,49.47,78249.1,0.0,-0.99134,1e-05,1.28387]
[1777641584958,49.47,78247.62,0.0,-0.99135,1e-05,1.28218]
[1777641589993,49.47,78245.66,0.0,-0.99137,1e-05,1.27993]
[1777641593014,49.47,78252.63,0.0,-0.9913,1e-05,1.28793]
[1777641598050,49.47,78262.01,0.0,-0.99122,1e-05,1.29876]
[1777641599057,49.47,78268.03,0.0,-0.99117,1e-05,1.30574]
[1777641601073,49.47,78278.14,0.0,-0.99108,1e-05,1.31754]
[1777641602078,49.47,78282.92,0.0,-0.99104,1e-05,1.32312]
[1777641607135,49.47,78287.92,0.0,-0.99099,1e-05,1.32888]
[1777641612150,49.47,78286.85,0.0,-0.991,1e-05,1.32745]
[1777641617182,49.47,78290.19,0.0,-0.99098,1e-05,1.33121]
[1777641622218,49.47,78288.7,0.0,-0.99099,1e-05,1.32924]
[1777641627253,49.46,78286.56,0.0,-0.99101,1e-05,1.32654]
[1777641632291,49.46,78283.91,0.0,-0.99105,1e-05,1.32155]
[1777641637322,49.46,78279.81,0.0,-0.99108,1e-05,1.31666]
[1777641642358,49.46,78282.91,0.0,-0.99106,1e-05,1.32022]
[1777641647393,49.46,78283.36,0.0,-0.99105,1e-05,1.32068]
[1777641652431,49.46,78285.55,0.0,-0.99104,1e-05,1.32318]
[1777641653436,49.46,78292.81,0.0,-0.99097,1e-05,1.33172]
[1777641654450,49.46,78302.35,0.0,-0.99088,1e-05,1.34301]
[1777641655451,49.46,78303.82,0.0,-0.99087,1e-05,1.34471]
[1777641660486,49.46,78306.99,0.0,-0.99084,1e-05,1.34821]
[1777641665529,49.46,78307.26,0.0,-0.99084,1e-05,1.34822]
[1777641670559,49.45,78306.61,0.0,-0.99085,1e-05,1.34712]
[1777641675594,49.45,78304.21,0.0,-0.99088,1e-05,1.34395]
[1777641680629,49.45,78300.38,0.0,-0.99091,1e-05,1.33903]
[1777641682644,49.45,78308.42,0.0,-0.99084,1e-05,1.34848]
[1777641683652,49.45,78315.13,0.0,-0.99078,1e-05,1.35651]
[1777641684659,49.45,78327.1,0.0,-0.99067,1e-05,1.37074]
[1777641685664,49.45,78335.45,0.0,-0.9906,1e-05,1.38074]
[1777641690699,49.44,78334.45,0.0,-0.99061,1e-05,1.37882]
[1777641695735,49.44,78330.87,0.0,-0.99066,1e-05,1.372]
[1777641700769,49.43,78329.33,0.0,-0.99068,1e-05,1.36943]
[1777641705806,49.43,78322.26,0.0,-0.99075,1e-05,1.36022]
[1777641708829,49.43,78299.27,0.0,-0.99096,1e-05,1.33245]
[1777641709834,49.43,78294.21,0.0,-0.99101,1e-05,1.3264]
[1777641710841,49.43,78284.21,0.0,-0.9911,1e-05,1.3146]
[1777641715876,49.43,78284.39,0.0,-0.9911,1e-05,1.31463]
[1777641720911,49.42,78290.98,0.0,-0.99104,1e-05,1.32216]
[1777641725945,49.42,78303.52,0.0,-0.99093,1e-05,1.33674]
[1777641730983,49.42,78301.27,0.0,-0.99095,1e-05,1.33377]
[1777641736018,49.42,78302.18,0.0,-0.99095,1e-05,1.33458]
[1777641738032,49.42,78294.99,0.0,-0.99101,1e-05,1.326]
[1777641742070,49.42,78286.43,0.0,-0.99109,1e-05,1.31582]
[1777641747105,49.42,78281.38,0.0,-0.99114,1e-05,1.30986]
[1777641752140,49.42,78278.05,0.0,-0.99118,1e-05,1.30424]
[1777641757175,49.42,78279.25,0.0,-0.99117,1e-05,1.30557]
[1777641760196,49.42,78288.42,0.0,-0.99109,1e-05,1.31622]
[1777641761203,49.42,78298.08,0.0,-0.991,1e-05,1.32753]
[1777641764226,49.41,78304.1,0.0,-0.99095,1e-05,1.33447]
[1777641768252,49.41,78298.58,0.0,-0.991,1e-05,1.32768]
[1777641769260,49.41,78293.76,0.0,-0.99104,1e-05,1.32196]
[1777641772281,49.41,78286.68,0.0,-0.99111,1e-05,1.31355]
[1777641774294,49.41,78281.61,0.0,-0.99115,1e-05,1.30759]
[1777641779329,49.41,78281.84,0.0,-0.99115,1e-05,1.30778]
[1777641783358,49.41,78273.67,0.0,-0.99122,1e-05,1.29821]
[1777641784364,49.41,78273.35,0.0,-0.99123,1e-05,1.29783]
[1777641789400,49.41,78276.33,0.0,-0.9912,1e-05,1.30124]
[1777641794435,49.41,78274.85,0.0,-0.99121,1e-05,1.29943]
[1777641799477,49.41,78272.31,0.0,-0.99124,1e-05,1.29641]
[1777641800478,49.41,78282.81,0.0,-0.99114,1e-05,1.30861]
[1777641801485,49.41,78289.8,0.0,-0.99108,1e-05,1.31675]
[1777641803311,49.41,78301.94,0.0,-0.99097,1e-05,1.33095]
[1777641804505,49.41,78303.38,0.0,-0.99096,1e-05,1.33258]
[1777641805513,49.41,78311.06,0.0,-0.99089,1e-05,1.34163]
[1777641806524,49.41,78315.95,0.0,-0.99085,1e-05,1.34738]
[1777641808535,49.41,78316.71,0.0,-0.99084,1e-05,1.34809]
[1777641813571,49.4,78315.74,0.0,-0.99087,1e-05,1.34468]
[1777641814577,49.4,78308.92,0.0,-0.99093,1e-05,1.33647]
[1777641815584,49.4,78302.84,0.0,-0.99098,1e-05,1.32919]
[1777641816590,49.4,78304.19,0.0,-0.99097,1e-05,1.33072]
[1777641820626,49.4,78296.92,0.0,-0.99104,1e-05,1.32188]
[1777641821633,49.4,78289.29,0.0,-0.99111,1e-05,1.31287]
[1777641823459,49.4,78284.37,0.0,-0.99115,1e-05,1.30706]
[1777641828681,49.4,78284.0,0.0,-0.99116,1e-05,1.30651]
[1777641833717,49.4,78283.32,0.0,-0.99116,1e-05,1.3056]
[1777641835731,49.4,78293.01,0.0,-0.99108,1e-05,1.31687]
[1777641836741,49.4,78294.85,0.0,-0.99106,1e-05,1.31899]
[1777641838752,49.4,78289.03,0.0,-0.99112,1e-05,1.31208]
[1777641843789,49.39,78298.16,0.0,-0.99104,1e-05,1.32259]
[1777641846809,49.39,78303.67,0.0,-0.99099,1e-05,1.329]
[1777641849830,49.39,78309.88,0.0,-0.99093,1e-05,1.33612]
[1777641851849,49.39,78317.6,0.0,-0.99086,1e-05,1.34516]
[1777641856879,49.39,78316.96,0.0,-0.99087,1e-05,1.34399]
[1777641861914,49.39,78312.22,0.0,-0.99092,1e-05,1.33796]
[1777641866949,49.38,78308.15,0.0,-0.99096,1e-05,1.33283]
[1777641871984,49.38,78305.87,0.0,-0.99099,1e-05,1.32812]
[1777641875009,49.38,78297.5,0.0,-0.99107,1e-05,1.31814]
[1777641877019,49.38,78291.48,0.0,-0.99112,1e-05,1.31105]
[1777641878026,49.38,78285.22,0.0,-0.99118,1e-05,1.30374]
[1777641883061,49.38,78290.71,0.0,-0.99113,1e-05,1.31011]
[1777641887089,49.38,78298.35,0.0,-0.99106,1e-05,1.31901]
[1777641892124,49.38,78297.25,0.0,-0.99107,1e-05,1.31764]
[1777641897159,49.38,78298.16,0.0,-0.99106,1e-05,1.31864]
[1777641899175,49.38,78312.47,0.0,-0.99094,1e-05,1.33548]
[1777641900188,49.38,78304.67,0.0,-0.99101,1e-05,1.32621]
[1777641902197,49.38,78307.23,0.0,-0.99098,1e-05,1.32919]
[1777641903202,49.38,78307.23,0.0,-0.99098,1e-05,1.32916]
[1777641908238,49.38,78303.66,0.0,-0.99102,1e-05,1.3248]
[1777641910252,49.38,78293.78,0.0,-0.99111,1e-05,1.31316]
[1777641913273,49.38,78288.24,0.0,-0.99116,1e-05,1.30669]
[1777641918308,49.38,78283.28,0.0,-0.9912,1e-05,1.30091]
[1777641923342,49.38,78280.62,0.0,-0.99122,1e-05,1.29782]
[1777641925358,49.38,78275.06,0.0,-0.99127,1e-05,1.29138]
[1777641927373,49.38,78269.68,0.0,-0.99132,1e-05,1.28518]
[1777641932406,49.38,78272.65,0.0,-0.9913,1e-05,1.2869]
[1777641935427,49.38,78267.86,0.0,-0.99135,1e-05,1.28139]
[1777641940462,49.38,78266.92,0.0,-0.99135,1e-05,1.28031]
[1777641945496,49.38,78274.09,0.0,-0.99129,1e-05,1.28856]
[1777641947510,49.38,78275.34,0.0,-0.99128,1e-05,1.29]
[1777641952551,49.38,78273.5,0.0,-0.9913,1e-05,1.28788]
[1777641957586,49.38,78272.92,0.0,-0.9913,1e-05,1.28721]
[1777641962620,49.38,78275.02,0.0,-0.99128,1e-05,1.28964]
[1777641967656,49.38,78276.97,0.0,-0.99127,1e-05,1.29189]
[1777641974514,49.38,78276.2,0.0,-0.99127,1e-05,1.291]
[1777641977728,49.38,78270.09,0.0,-0.99133,1e-05,1.28395]
[1777641978734,49.38,78269.43,0.0,-0.99133,1e-05,1.2832]
[1777641984584,49.38,78271.02,0.0,-0.99132,1e-05,1.28502]
[1777641988804,49.38,78268.9,0.0,-0.99134,1e-05,1.28259]
[1777641994654,49.38,78269.87,0.0,-0.99134,1e-05,1.28201]
[1777641996860,49.38,78274.9,0.0,-0.9913,1e-05,1.2878]
[1777641997867,49.38,78284.83,0.0,-0.99121,1e-05,1.29929]
[1777641998874,49.38,78286.73,0.0,-0.99119,1e-05,1.3015]
[1777642002908,49.38,78280.27,0.0,-0.99125,1e-05,1.294]
[1777642007937,49.38,78280.11,0.0,-0.99125,1e-05,1.29382]
[1777642011966,49.38,78273.74,0.0,-0.99131,1e-05,1.28646]
[1777642017005,49.38,78276.4,0.0,-0.99128,1e-05,1.28953]
[1777642022035,49.38,78277.8,0.0,-0.99127,1e-05,1.29115]
[1777642023042,49.38,78284.53,0.0,-0.99121,1e-05,1.29894]
[1777642028077,49.38,78283.46,0.0,-0.99122,1e-05,1.2977]
[1777642033112,49.38,78277.9,0.0,-0.99127,1e-05,1.29126]
[1777642038147,49.38,78278.48,0.0,-0.99126,1e-05,1.29193]
[1777642043182,49.38,78280.4,0.0,-0.99125,1e-05,1.29415]
[1777642048217,49.38,78278.76,0.0,-0.99126,1e-05,1.29226]
[1777642050231,49.38,78286.18,0.0,-0.9912,1e-05,1.30086]
[1777642055266,49.38,78285.15,0.0,-0.99122,1e-05,1.29795]
[1777642060302,49.38,78285.35,0.0,-0.99121,1e-05,1.29819]
[1777642062314,49.38,78290.75,0.0,-0.99117,1e-05,1.30446]
[1777642067351,49.38,78288.95,0.0,-0.99118,1e-05,1.30235]
[1777642072386,49.38,78287.92,0.0,-0.99119,1e-05,1.30114]
[1777642077420,49.38,78284.79,0.0,-0.99122,1e-05,1.2975]
[1777642082456,49.38,78284.53,0.0,-0.99122,1e-05,1.29719]
[1777642086484,49.38,78278.24,0.0,-0.99128,1e-05,1.28991]
[1777642091518,49.38,78273.18,0.0,-0.99132,1e-05,1.28407]
[1777642096554,49.38,78272.19,0.0,-0.99133,1e-05,1.28293]
[1777642101589,49.38,78271.06,0.0,-0.99134,1e-05,1.28163]
[1777642106625,49.38,78273.84,0.0,-0.99132,1e-05,1.28483]
[1777642111659,49.38,78271.0,0.0,-0.99135,1e-05,1.27987]
[1777642116695,49.38,78272.21,0.0,-0.99134,1e-05,1.28126]
[1777642121731,49.38,78266.05,0.0,-0.99139,1e-05,1.2742]
[1777642124752,49.38,78267.28,0.0,-0.99138,1e-05,1.27561]
[1777642129787,49.38,78269.53,0.0,-0.99136,1e-05,1.27819]
[1777642135638,49.38,78271.8,0.0,-0.99134,1e-05,1.28079]
[1777642140872,49.38,78272.85,0.0,-0.99134,1e-05,1.282]
[1777642145903,49.38,78276.47,0.0,-0.9913,1e-05,1.28616]
[1777642150938,49.38,78276.65,0.0,-0.9913,1e-05,1.28637]
[1777642155978,49.38,78273.42,0.0,-0.99133,1e-05,1.28265]
[1777642161014,49.38,78272.45,0.0,-0.99134,1e-05,1.28154]
[1777642162023,49.38,78265.65,0.0,-0.9914,1e-05,1.27374]
[1777642163028,49.38,78265.97,0.0,-0.9914,1e-05,1.27411]
[1777642167057,49.38,78250.83,0.0,-0.99153,1e-05,1.25689]
[1777642168063,49.38,78247.6,0.0,-0.99155,1e-05,1.25324]
[1777642172092,49.38,78250.05,0.0,-0.99154,1e-05,1.25434]
[1777642174109,49.38,78253.0,0.0,-0.99152,1e-05,1.25767]
[1777642178134,49.38,78261.29,0.0,-0.99145,1e-05,1.26708]
[1777642183168,49.38,78260.86,0.0,-0.99145,1e-05,1.26659]
[1777642188205,49.38,78261.72,0.0,-0.99144,1e-05,1.26757]
[1777642193243,49.38,78258.04,0.0,-0.99148,1e-05,1.26339]
[1777642198280,49.38,78257.85,0.0,-0.99148,1e-05,1.26317]
[1777642203316,49.38,78257.56,0.0,-0.99148,1e-05,1.26284]
[1777642205341,49.38,78250.94,0.0,-0.99154,1e-05,1.25534]
[1777642206351,49.38,78232.16,0.0,-0.9917,1e-05,1.23427]
[1777642208355,49.38,78227.62,0.0,-0.99173,1e-05,1.22921]
[1777642209362,49.38,78222.07,0.0,-0.99178,1e-05,1.22306]
[1777642210369,49.38,78219.77,0.0,-0.9918,1e-05,1.22052]
[1777642211377,49.38,78227.55,0.0,-0.99173,1e-05,1.22914]
[1777642212384,49.38,78231.56,0.0,-0.9917,1e-05,1.2336]
[1777642213392,49.38,78237.03,0.0,-0.99165,1e-05,1.2397]
[1777642214400,49.38,78233.32,0.0,-0.99169,1e-05,1.23556]
[1777642215414,49.38,78238.73,0.0,-0.99164,1e-05,1.24161]
[1777642216417,49.38,78232.38,0.0,-0.99169,1e-05,1.23451]
[1777642217423,49.38,78218.43,0.0,-0.99181,1e-05,1.21904]
[1777642218439,49.38,78211.87,0.0,-0.99186,1e-05,1.21182]
[1777642219440,49.38,78199.06,0.0,-0.99197,1e-05,1.19782]
[1777642220445,49.38,78197.79,0.0,-0.99198,1e-05,1.19644]
[1777642224473,49.38,78192.75,0.0,-0.99202,1e-05,1.19098]
[1777642228502,49.38,78188.97,0.0,-0.99205,1e-05,1.18689]
[1777642230515,49.38,78196.57,0.0,-0.99199,1e-05,1.19512]
[1777642231532,49.38,78200.66,0.0,-0.99197,1e-05,1.19795]
[1777642232536,49.38,78205.83,0.0,-0.99193,1e-05,1.20358]
[1777642234551,49.38,78210.92,0.0,-0.99188,1e-05,1.20915]
[1777642239585,49.38,78215.97,0.0,-0.99184,1e-05,1.2147]
[1777642243614,49.38,78210.97,0.0,-0.99188,1e-05,1.2092]
[1777642245627,49.38,78217.14,0.0,-0.99183,1e-05,1.21598]
[1777642247641,49.38,78223.22,0.0,-0.99178,1e-05,1.22269]
[1777642252675,49.38,78224.8,0.0,-0.99177,1e-05,1.22444]
[1777642254691,49.38,78240.9,0.0,-0.99163,1e-05,1.24238]
[1777642258718,49.38,78246.38,0.0,-0.99159,1e-05,1.24853]
[1777642263756,49.38,78256.0,0.0,-0.9915,1e-05,1.2594]
[1777642265770,49.38,78244.3,0.0,-0.9916,1e-05,1.24619]
[1777642267783,49.38,78221.29,0.0,-0.9918,1e-05,1.22056]
[1777642268793,49.38,78214.96,0.0,-0.99185,1e-05,1.21359]
[1777642269798,49.38,78224.2,0.0,-0.99177,1e-05,1.22378]
[1777642270805,49.38,78235.09,0.0,-0.99168,1e-05,1.23588]
[1777642271812,49.38,78242.52,0.0,-0.99162,1e-05,1.2442]
[1777642273826,49.38,78255.58,0.0,-0.99151,1e-05,1.25892]
[1777642274834,49.38,78261.32,0.0,-0.99146,1e-05,1.26544]
[1777642276853,49.38,78267.66,0.0,-0.9914,1e-05,1.27267]
[1777642278862,49.38,78273.62,0.0,-0.99135,1e-05,1.27949]
[1777642279869,49.38,78283.22,0.0,-0.99127,1e-05,1.29055]
[1777642284903,49.38,78284.29,0.0,-0.99126,1e-05,1.29179]
[1777642287924,49.38,78278.33,0.0,-0.99131,1e-05,1.28491]
[1777642291952,49.38,78273.15,0.0,-0.99137,1e-05,1.27726]
[1777642296987,49.38,78276.33,0.0,-0.99134,1e-05,1.28091]
[1777642301015,49.38,78267.25,0.0,-0.99142,1e-05,1.27051]
[1777642302024,49.38,78265.24,0.0,-0.99144,1e-05,1.26822]
[1777642306879,49.38,78278.26,0.0,-0.99132,1e-05,1.28313]
[1777642312092,49.38,78278.36,0.0,-0.99132,1e-05,1.28325]
[1777642317132,49.38,78278.27,0.0,-0.99132,1e-05,1.28314]
[1777642320148,49.38,78268.54,0.0,-0.99141,1e-05,1.27198]
[1777642321155,49.38,78262.42,0.0,-0.99146,1e-05,1.26501]
[1777642322163,49.38,78263.96,0.0,-0.99145,1e-05,1.26676]
[1777642324176,49.38,78270.19,0.0,-0.99139,1e-05,1.27387]
[1777642326190,49.38,78278.81,0.0,-0.99132,1e-05,1.28376]
[1777642327199,49.38,78281.2,0.0,-0.9913,1e-05,1.28652]
[1777642332232,49.38,78283.75,0.0,-0.99127,1e-05,1.28946]
[1777642337268,49.38,78284.86,0.0,-0.99126,1e-05,1.29074]
[1777642342303,49.38,78284.93,0.0,-0.99126,1e-05,1.29082]
[1777642347339,49.38,78277.37,0.0,-0.99133,1e-05,1.28211]
[1777642348346,49.38,78275.34,0.0,-0.99135,1e-05,1.27977]
[1777642350360,49.38,78267.99,0.0,-0.99141,1e-05,1.27136]
[1777642355394,49.38,78266.13,0.0,-0.99144,1e-05,1.26755]
[1777642360430,49.38,78265.56,0.0,-0.99144,1e-05,1.2669]
[1777642365465,49.38,78266.45,0.0,-0.99144,1e-05,1.26791]
[1777642370501,49.38,78264.79,0.0,-0.99145,1e-05,1.26602]
[1777642374529,49.38,78277.12,0.0,-0.99134,1e-05,1.28012]
[1777642375536,49.38,78288.28,0.0,-0.99125,1e-05,1.293]
[1777642376543,49.38,78294.9,0.0,-0.99119,1e-05,1.30068]
[1777642377550,49.38,78296.39,0.0,-0.99117,1e-05,1.30241]
[1777642379565,49.38,78309.65,0.0,-0.99106,1e-05,1.31792]
[1777642380574,49.38,78306.46,0.0,-0.99108,1e-05,1.31414]
[1777642382585,49.38,78312.77,0.0,-0.99103,1e-05,1.32151]
[1777642383592,49.38,78312.17,0.0,-0.99103,1e-05,1.32077]
[1777642388628,49.37,78316.08,0.0,-0.991,1e-05,1.3252]
[1777642393661,49.37,78310.82,0.0,-0.99105,1e-05,1.31879]
[1777642398696,49.37,78316.5,0.0,-0.991,1e-05,1.32523]
[1777642400712,49.37,78322.39,0.0,-0.99095,1e-05,1.33209]
[1777642401718,49.37,78331.17,0.0,-0.99087,1e-05,1.34245]
[1777642402725,49.37,78339.85,0.0,-0.99079,1e-05,1.35275]
[1777642404739,49.37,78348.99,0.0,-0.99071,1e-05,1.36355]
[1777642405746,49.37,78354.57,0.0,-0.99065,1e-05,1.37018]
[1777642410781,49.36,78356.69,0.0,-0.99064,1e-05,1.37213]
[1777642415823,49.36,78357.63,0.0,-0.99065,1e-05,1.3709]
[1777642419844,49.36,78364.44,0.0,-0.99059,1e-05,1.37875]
[1777642421858,49.35,78374.88,0.0,-0.99049,1e-05,1.39127]
[1777642423879,49.35,78380.53,0.0,-0.99044,1e-05,1.39793]
[1777642424879,49.35,78386.14,0.0,-0.99039,1e-05,1.4047]
[1777642426893,49.35,78392.67,0.0,-0.99033,1e-05,1.41246]
[1777642429916,49.34,78400.8,0.0,-0.99027,1e-05,1.42057]
[1777642430922,49.34,78422.23,0.0,-0.99006,1e-05,1.44739]
[1777642431929,49.32,78432.71,0.0,-0.98998,1e-05,1.45804]
[1777642432937,49.32,78439.79,0.0,-0.98991,1e-05,1.46683]
[1777642433943,49.32,78431.12,0.0,-0.99,1e-05,1.45547]
[1777642436964,49.28,78436.46,0.0,-0.98999,1e-05,1.45668]
[1777642442002,49.2,78436.15,0.0,-0.99009,1e-05,1.44363]
[1777642443004,49.19,78448.14,0.0,-0.98999,1e-05,1.45626]
[1777642448042,49.14,78451.02,0.0,-0.99003,1e-05,1.45172]
[1777642451062,49.12,78458.25,0.0,-0.98998,1e-05,1.45795]
[1777642453078,49.11,78466.97,0.0,-0.9899,1e-05,1.46862]
[1777642454087,49.11,78473.84,0.0,-0.98983,1e-05,1.47721]
[1777642459120,49.02,78468.46,0.0,-0.99,1e-05,1.45599]
[1777642460127,49.01,78462.18,0.0,-0.99008,1e-05,1.44538]
[1777642461132,48.99,78449.61,0.0,-0.99022,1e-05,1.42703]
[1777642462141,48.98,78443.88,0.0,-0.99029,1e-05,1.41775]
[1777642463147,48.98,78436.64,0.0,-0.99036,1e-05,1.40848]
[1777642464157,48.97,78422.41,0.0,-0.99051,1e-05,1.38908]
[1777642465161,48.96,78419.08,0.0,-0.99056,1e-05,1.38359]
[1777642466168,48.96,78413.67,0.0,-0.99061,1e-05,1.37681]
[1777642468028,48.96,78411.41,0.0,-0.99063,1e-05,1.3738]
[1777642469190,48.96,78401.32,0.0,-0.99073,1e-05,1.36137]
[1777642470197,48.96,78392.76,0.0,-0.99081,1e-05,1.35089]
[1777642471204,48.96,78391.71,0.0,-0.99083,1e-05,1.34779]
[1777642476239,48.95,78389.69,0.0,-0.99085,1e-05,1.34503]
[1777642478098,48.95,78394.79,0.0,-0.99081,1e-05,1.35104]
[1777642482284,48.95,78388.68,0.0,-0.99086,1e-05,1.34335]
[1777642484299,48.95,78381.04,0.0,-0.99094,1e-05,1.33404]
[1777642485303,48.95,78374.05,0.0,-0.991,1e-05,1.32563]
[1777642486314,48.95,78367.95,0.0,-0.99106,1e-05,1.31834]
[1777642491346,48.95,78377.35,0.0,-0.99097,1e-05,1.32936]
[1777642492352,48.95,78378.41,0.0,-0.99096,1e-05,1.33057]
[1777642495374,48.95,78381.6,0.0,-0.99093,1e-05,1.33422]
[1777642500408,48.95,78382.82,0.0,-0.99093,1e-05,1.33535]
[1777642502423,48.94,78392.45,0.0,-0.99084,1e-05,1.34679]
[1777642503437,48.94,78396.26,0.0,-0.9908,1e-05,1.35131]
[1777642504436,48.94,78402.16,0.0,-0.99075,1e-05,1.35836]
[1777642505443,48.94,78411.9,0.0,-0.99066,1e-05,1.37013]
[1777642506449,48.94,78417.02,0.0,-0.99061,1e-05,1.37627]
[1777642507456,48.94,78422.16,0.0,-0.99056,1e-05,1.38245]
[1777642508464,48.94,78436.53,0.0,-0.99043,1e-05,1.40011]
[1777642509483,48.94,78442.16,0.0,-0.99038,1e-05,1.40694]
[1777642510479,48.94,78453.53,0.0,-0.99027,1e-05,1.42102]
[1777642511485,48.94,78459.58,0.0,-0.99021,1e-05,1.42844]
[1777642512493,48.93,78458.74,0.0,-0.99022,1e-05,1.42713]
[1777642517527,48.93,78457.93,0.0,-0.99024,1e-05,1.42492]
[1777642522576,48.92,78454.06,0.0,-0.99028,1e-05,1.41889]
[1777642523577,48.91,78436.86,0.0,-0.99047,1e-05,1.3952]
[1777642524578,48.91,78437.62,0.0,-0.99046,1e-05,1.39595]
[1777642525584,48.9,78428.07,0.0,-0.99055,1e-05,1.38394]
[1777642526591,48.9,78421.29,0.0,-0.99062,1e-05,1.37544]
[1777642527598,48.9,78418.37,0.0,-0.99065,1e-05,1.37172]
[1777642531628,48.89,78412.44,0.0,-0.99073,1e-05,1.36102]
[1777642532633,48.89,78417.5,0.0,-0.99068,1e-05,1.3671]
[1777642534647,48.89,78422.82,0.0,-0.99063,1e-05,1.37338]
[1777642538676,48.88,78416.14,0.0,-0.99071,1e-05,1.36362]
[1777642539682,48.88,78408.53,0.0,-0.99078,1e-05,1.35425]
[1777642540690,48.88,78407.65,0.0,-0.99079,1e-05,1.35309]
[1777642545724,48.88,78405.21,0.0,-0.99081,1e-05,1.3497]
[1777642547738,48.87,78399.92,0.0,-0.99087,1e-05,1.34312]
[1777642548744,48.87,78396.11,0.0,-0.9909,1e-05,1.33846]
[1777642551766,48.87,78407.5,0.0,-0.9908,1e-05,1.352]
[1777642552773,48.87,78406.62,0.0,-0.99081,1e-05,1.35084]
[1777642557809,48.87,78410.48,0.0,-0.99077,1e-05,1.35507]
[1777642562874,48.87,78408.67,0.0,-0.99079,1e-05,1.35242]
[1777642567881,48.86,78410.6,0.0,-0.99078,1e-05,1.35432]
[1777642568886,48.86,78417.65,0.0,-0.99072,1e-05,1.36271]
[1777642573920,48.86,78421.1,0.0,-0.99069,1e-05,1.36639]
[1777642577954,48.86,78413.49,0.0,-0.99076,1e-05,1.35679]
[1777642578961,48.86,78400.03,0.0,-0.99089,1e-05,1.34034]
[1777642583996,48.85,78396.0,0.0,-0.99093,1e-05,1.33523]
[1777642589031,48.85,78398.09,0.0,-0.99091,1e-05,1.33746]
[1777642593061,48.85,78393.07,0.0,-0.99097,1e-05,1.32943]
[1777642595076,48.85,78395.77,0.0,-0.99094,1e-05,1.33257]
[1777642596083,48.85,78401.47,0.0,-0.99089,1e-05,1.33936]
[1777642597090,48.85,78400.71,0.0,-0.9909,1e-05,1.33831]
[1777642602126,48.85,78397.77,0.0,-0.99093,1e-05,1.33445]
[1777642607161,48.84,78406.96,0.0,-0.99085,1e-05,1.34518]
[1777642611194,48.84,78413.51,0.0,-0.99079,1e-05,1.35287]
[1777642612201,48.84,78423.99,0.0,-0.99069,1e-05,1.36542]
[1777642613208,48.84,78435.2,0.0,-0.99059,1e-05,1.37905]
[1777642616229,48.84,78441.35,0.0,-0.99053,1e-05,1.3862]
[1777642617236,48.84,78448.26,0.0,-0.99047,1e-05,1.39461]
[1777642622274,48.83,78447.21,0.0,-0.99049,1e-05,1.39245]
[1777642625312,48.83,78476.83,0.0,-0.9902,1e-05,1.42933]
[1777642626309,48.83,78476.84,0.0,-0.9902,1e-05,1.42893]
[1777642629329,48.82,78471.48,0.0,-0.99026,1e-05,1.42147]
[1777642630336,48.82,78463.92,0.0,-0.99034,1e-05,1.41173]
[1777642631343,48.82,78459.97,0.0,-0.99038,1e-05,1.40657]
[1777642633357,48.82,78444.79,0.0,-0.99053,1e-05,1.38727]
[1777642634363,48.82,78433.92,0.0,-0.99063,1e-05,1.37369]
[1777642635371,48.82,78427.84,0.0,-0.99069,1e-05,1.3661]
[1777642636380,48.81,78426.86,0.0,-0.9907,1e-05,1.36478]
[1777642639400,48.81,78433.91,0.0,-0.99063,1e-05,1.37308]
[1777642640407,48.81,78442.75,0.0,-0.99055,1e-05,1.38385]
[1777642641413,48.81,78448.25,0.0,-0.9905,1e-05,1.39051]
[1777642642421,48.81,78448.84,0.0,-0.9905,1e-05,1.39109]
[1777642647457,48.8,78447.96,0.0,-0.99051,1e-05,1.3892]
[1777642648462,48.8,78440.58,0.0,-0.99058,1e-05,1.37991]
[1777642649469,48.8,78435.55,0.0,-0.99063,1e-05,1.37357]
[1777642650477,48.8,78433.07,0.0,-0.99066,1e-05,1.3704]
[1777642653501,48.8,78430.55,0.0,-0.99069,1e-05,1.36519]
[1777642654508,48.8,78421.26,0.0,-0.99078,1e-05,1.35375]
[1777642655514,48.8,78406.56,0.0,-0.99092,1e-05,1.33589]
[1777642656522,48.8,78396.44,0.0,-0.99101,1e-05,1.32372]
[1777642657557,48.8,78400.86,0.0,-0.99097,1e-05,1.32897]
[1777642660555,48.8,78407.61,0.0,-0.99091,1e-05,1.33696]
[1777642661563,48.8,78416.28,0.0,-0.99083,1e-05,1.34738]
[1777642662568,48.8,78416.63,0.0,-0.99083,1e-05,1.34772]
[1777642667606,48.79,78419.39,0.0,-0.9908,1e-05,1.3507]
[1777642669463,48.79,78435.33,0.0,-0.99066,1e-05,1.36999]
[1777642670624,48.79,78447.26,0.0,-0.99054,1e-05,1.38459]
[1777642671632,48.79,78446.51,0.0,-0.99055,1e-05,1.38352]
[1777642674654,48.79,78453.86,0.0,-0.99049,1e-05,1.3922]
[1777642676670,48.79,78446.02,0.0,-0.99056,1e-05,1.38217]
[1777642677674,48.79,78443.6,0.0,-0.99059,1e-05,1.37905]
[1777642681703,48.78,78437.61,0.0,-0.99065,1e-05,1.37115]
[1777642682710,48.78,78427.66,0.0,-0.99074,1e-05,1.35885]
[1777642683717,48.78,78420.86,0.0,-0.99081,1e-05,1.35048]
[1777642684726,48.78,78410.8,0.0,-0.9909,1e-05,1.33823]
[1777642685733,48.78,78408.22,0.0,-0.99092,1e-05,1.33507]
[1777642687745,48.78,78391.91,0.0,-0.99107,1e-05,1.31546]
[1777642688752,48.78,78388.34,0.0,-0.99111,1e-05,1.3112]
[1777642690767,48.78,78384.21,0.0,-0.99114,1e-05,1.30629]
[1777642691775,48.78,78374.34,0.0,-0.99123,1e-05,1.29466]
[1777642692780,48.78,78365.88,0.0,-0.99131,1e-05,1.28477]
[1777642693791,48.78,78365.23,0.0,-0.99131,1e-05,1.28401]
[1777642694794,48.78,78352.02,0.0,-0.99143,1e-05,1.26869]
[1777642695802,48.78,78348.17,0.0,-0.99146,1e-05,1.26425]
[1777642697815,48.78,78345.4,0.0,-0.99149,1e-05,1.26107]
[1777642700840,48.78,78351.14,0.0,-0.99144,1e-05,1.26768]
[1777642702854,48.78,78356.47,0.0,-0.99139,1e-05,1.27383]
[1777642705899,48.78,78350.55,0.0,-0.99144,1e-05,1.267]
[1777642707911,48.78,78347.82,0.0,-0.99147,1e-05,1.26385]
[1777642708926,48.78,78323.59,0.0,-0.99168,1e-05,1.23623]
[1777642710932,48.78,78302.33,0.0,-0.99186,1e-05,1.2124]
[1777642711938,48.78,78289.47,0.0,-0.99197,1e-05,1.19654]
[1777642712946,48.78,78290.69,0.0,-0.99196,1e-05,1.19789]
[1777642717983,48.78,78295.55,0.0,-0.99192,1e-05,1.20325]
[1777642718989,48.78,78288.13,0.0,-0.99199,1e-05,1.19507]
[1777642719999,48.78,78283.23,0.0,-0.99203,1e-05,1.1897]
[1777642722010,48.78,78288.32,0.0,-0.99198,1e-05,1.19528]
[1777642725032,48.78,78281.31,0.0,-0.99204,1e-05,1.18759]
[1777642728053,48.78,78286.86,0.0,-0.992,1e-05,1.19368]
[1777642729060,48.78,78278.22,0.0,-0.99207,1e-05,1.18422]
[1777642730068,48.78,78271.22,0.0,-0.99212,1e-05,1.1766]
[1777642731076,48.78,78269.63,0.0,-0.99214,1e-05,1.17488]
[1777642734094,48.78,78266.04,0.0,-0.99217,1e-05,1.17099]
[1777642736107,48.78,78259.74,0.0,-0.99222,1e-05,1.1642]
[1777642737115,48.78,78256.02,0.0,-0.99225,1e-05,1.1602]
[1777642739131,48.78,78265.39,0.0,-0.99217,1e-05,1.17029]
[1777642740138,48.78,78266.14,0.0,-0.99217,1e-05,1.1711]
[1777642742150,48.78,78260.58,0.0,-0.99221,1e-05,1.1651]
[1777642743157,48.78,78258.3,0.0,-0.99223,1e-05,1.16265]
[1777642747185,48.78,78267.2,0.0,-0.99216,1e-05,1.17225]
[1777642748192,48.78,78275.93,0.0,-0.99209,1e-05,1.18172]
[1777642749199,48.78,78278.5,0.0,-0.99206,1e-05,1.18452]
[1777642751213,48.78,78271.54,0.0,-0.99212,1e-05,1.17695]
[1777642752220,48.78,78264.34,0.0,-0.99218,1e-05,1.16916]
[1777642753227,48.78,78261.66,0.0,-0.9922,1e-05,1.16626]
[1777642756253,48.78,78254.1,0.0,-0.99226,1e-05,1.15814]
[1777642757258,48.78,78243.87,0.0,-0.99234,1e-05,1.14723]
[1777642758262,48.78,78234.16,0.0,-0.99242,1e-05,1.13694]
[1777642759268,48.78,78232.6,0.0,-0.99243,1e-05,1.1353]
[1777642762289,48.78,78241.1,0.0,-0.99237,1e-05,1.14429]
[1777642763299,48.78,78243.7,0.0,-0.99235,1e-05,1.14705]
[1777642766320,48.78,78228.32,0.0,-0.99247,1e-05,1.1308]
[1777642767327,48.78,78224.21,0.0,-0.9925,1e-05,1.12648]
[1777642768333,48.78,78224.21,0.0,-0.9925,1e-05,1.12648]
[1777642769340,48.78,78220.0,0.0,-0.99253,1e-05,1.12208]
[1777642770346,48.78,78210.12,0.0,-0.99261,1e-05,1.11181]
[1777642774375,48.78,78218.99,0.0,-0.99255,1e-05,1.11948]
[1777642775387,48.78,78211.77,0.0,-0.99261,1e-05,1.11198]
[1777642779418,48.78,78195.32,0.0,-0.99273,1e-05,1.09504]
[1777642780423,48.78,78195.32,0.0,-0.99273,1e-05,1.09504]
[1777642781429,48.78,78185.16,0.0,-0.99281,1e-05,1.08469]
[1777642784450,48.78,78191.09,0.0,-0.99276,1e-05,1.09072]
[1777642789485,48.78,78184.52,0.0,-0.99281,1e-05,1.08404]
[1777642791502,48.78,78179.48,0.0,-0.99285,1e-05,1.07893]
[1777642795528,48.78,78173.74,0.0,-0.99289,1e-05,1.07315]
[1777642796536,48.78,78167.26,0.0,-0.99294,1e-05,1.06664]
[1777642801576,48.78,78170.14,0.0,-0.99292,1e-05,1.06953]
[1777642804591,48.78,78175.22,0.0,-0.99288,1e-05,1.07464]
[1777642806608,48.78,78187.5,0.0,-0.99279,1e-05,1.08707]
[1777642807617,48.78,78198.17,0.0,-0.99271,1e-05,1.09796]
[1777642808624,48.78,78204.64,0.0,-0.99266,1e-05,1.10461]
[1777642809628,48.78,78208.94,0.0,-0.99263,1e-05,1.10905]
[1777642811643,48.78,78217.89,0.0,-0.99256,1e-05,1.11834]
[1777642813670,48.78,78211.61,0.0,-0.99261,1e-05,1.11182]
[1777642814682,48.78,78214.73,0.0,-0.99258,1e-05,1.11505]
[1777642816696,48.78,78216.31,0.0,-0.99257,1e-05,1.11669]
[1777642817699,48.78,78208.76,0.0,-0.99263,1e-05,1.10887]
[1777642818705,48.78,78208.11,0.0,-0.99263,1e-05,1.10819]
[1777642820548,48.78,78202.9,0.0,-0.99267,1e-05,1.10282]
[1777642821727,48.78,78209.53,0.0,-0.99262,1e-05,1.10966]
[1777642822734,48.78,78211.6,0.0,-0.99261,1e-05,1.11181]
[1777642827779,48.78,78201.33,0.0,-0.99269,1e-05,1.10121]
[1777642828783,48.78,78182.98,0.0,-0.99282,1e-05,1.08248]
[1777642830622,48.78,78176.45,0.0,-0.99287,1e-05,1.07588]
[1777642832808,48.78,78171.17,0.0,-0.99292,1e-05,1.06907]
[1777642836835,48.78,78161.48,0.0,-0.99299,1e-05,1.05938]
[1777642837842,48.78,78156.45,0.0,-0.99303,1e-05,1.05438]
[1777642840692,48.78,78141.7,0.0,-0.99314,1e-05,1.03983]
[1777642841871,48.78,78138.41,0.0,-0.99316,1e-05,1.03661]
[1777642842879,48.78,78131.5,0.0,-0.99321,1e-05,1.02987]
[1777642843885,48.78,78124.47,0.0,-0.99326,1e-05,1.02305]
[1777642844929,48.78,78115.29,0.0,-0.99333,1e-05,1.0142]
[1777642846929,48.78,78096.87,0.0,-0.99346,1e-05,0.99664]
[1777642847936,48.78,78099.24,0.0,-0.99344,1e-05,0.99888]
[1777642850975,48.78,78103.37,0.0,-0.99341,1e-05,1.00281]
[1777642851976,48.78,78110.34,0.0,-0.99336,1e-05,1.00946]
[1777642852977,48.78,78126.0,0.0,-0.99325,1e-05,1.02453]
[1777642853993,48.78,78144.6,0.0,-0.99312,1e-05,1.04268]
[1777642854991,48.78,78145.9,0.0,-0.99311,1e-05,1.04396]
[1777642855998,48.78,78135.69,0.0,-0.99318,1e-05,1.03395]
[1777642857004,48.78,78139.34,0.0,-0.99316,1e-05,1.03752]
[1777642861042,48.78,78132.75,0.0,-0.9932,1e-05,1.03109]
[1777642863046,48.78,78118.0,0.0,-0.99331,1e-05,1.01681]
[1777642864059,48.78,78117.88,0.0,-0.99331,1e-05,1.01669]
[1777642867075,48.78,78117.71,0.0,-0.99331,1e-05,1.01653]
[1777642868082,48.78,78112.68,0.0,-0.99335,1e-05,1.0117]
[1777642870100,48.78,78116.16,0.0,-0.99332,1e-05,1.01504]
[1777642871111,48.78,78117.92,0.0,-0.99331,1e-05,1.01673]
[1777642874124,48.78,78110.91,0.0,-0.99336,1e-05,1.01]
[1777642876137,48.78,78110.13,0.0,-0.99336,1e-05,1.00926]
[1777642879160,48.78,78118.06,0.0,-0.99331,1e-05,1.01687]
[1777642884194,48.78,78112.96,0.0,-0.99334,1e-05,1.01197]
[1777642885200,48.78,78104.98,0.0,-0.9934,1e-05,1.00434]
[1777642886207,48.78,78100.34,0.0,-0.99343,1e-05,0.99993]
[1777642888221,48.78,78099.44,0.0,-0.99344,1e-05,0.99907]
[1777642892249,48.78,78104.68,0.0,-0.99341,1e-05,1.00262]
[1777642897285,48.78,78108.61,0.0,-0.99338,1e-05,1.00637]
[1777642898297,48.78,78116.96,0.0,-0.99332,1e-05,1.01437]
[1777642899301,48.78,78124.96,0.0,-0.99327,1e-05,1.02208]
[1777642900310,48.78,78131.18,0.0,-0.99322,1e-05,1.02811]
[1777642901315,48.78,78132.57,0.0,-0.99321,1e-05,1.02946]
[1777642903329,48.78,78137.81,0.0,-0.99318,1e-05,1.03456]
[1777642904341,48.78,78138.57,0.0,-0.99317,1e-05,1.03531]
[1777642905342,48.78,78133.49,0.0,-0.99321,1e-05,1.03035]
[1777642909384,48.78,78140.51,0.0,-0.99316,1e-05,1.0372]
[1777642914408,48.78,78141.76,0.0,-0.99315,1e-05,1.03843]
[1777642918439,48.78,78147.71,0.0,-0.9931,1e-05,1.04427]
[1777642923472,48.78,78151.79,0.0,-0.99307,1e-05,1.04829]
[1777642928508,48.78,78154.96,0.0,-0.99305,1e-05,1.05143]
[1777642933545,48.78,78155.91,0.0,-0.99304,1e-05,1.05237]
[1777642936564,48.78,78163.05,0.0,-0.99299,1e-05,1.05946]
[1777642938578,48.78,78166.04,0.0,-0.99297,1e-05,1.06244]
[1777642939586,48.78,78173.48,0.0,-0.99292,1e-05,1.06989]
[1777642940594,48.78,78178.36,0.0,-0.99288,1e-05,1.0748]
[1777642941605,48.78,78187.08,0.0,-0.99281,1e-05,1.08362]
[1777642943613,48.78,78198.28,0.0,-0.99273,1e-05,1.09503]
[1777642944622,48.78,78205.14,0.0,-0.99268,1e-05,1.10207]
[1777642945629,48.78,78205.66,0.0,-0.99267,1e-05,1.1026]
[1777642950674,48.78,78208.45,0.0,-0.99265,1e-05,1.10548]
[1777642952696,48.78,78198.72,0.0,-0.99274,1e-05,1.09396]
[1777642953716,48.78,78192.31,0.0,-0.99278,1e-05,1.08742]
[1777642954741,48.78,78170.19,0.0,-0.99295,1e-05,1.0651]
[1777642955722,48.78,78159.42,0.0,-0.99303,1e-05,1.05437]
[1777642960762,48.78,78140.12,0.0,-0.99317,1e-05,1.03536]
[1777642962771,48.78,78143.9,0.0,-0.99314,1e-05,1.03906]
[1777642964785,48.78,78145.41,0.0,-0.99313,1e-05,1.04054]
[1777642968812,48.78,78140.03,0.0,-0.99317,1e-05,1.03527]
[1777642971837,48.78,78146.56,0.0,-0.99312,1e-05,1.04167]
[1777642974860,48.78,78149.43,0.0,-0.9931,1e-05,1.04449]
[1777642979898,48.78,78149.27,0.0,-0.9931,1e-05,1.04434]
[1777642984931,48.78,78149.41,0.0,-0.9931,1e-05,1.04447]
[1777642986945,48.78,78161.47,0.0,-0.99301,1e-05,1.0564]
[1777642987951,48.78,78157.67,0.0,-0.99304,1e-05,1.05263]
[1777642989966,48.78,78159.27,0.0,-0.99303,1e-05,1.05422]
[1777642991767,48.78,78158.97,0.0,-0.99303,1e-05,1.05392]
[1777642997016,48.78,78158.44,0.0,-0.99304,1e-05,1.05339]
[1777643002052,48.78,78154.97,0.0,-0.99306,1e-05,1.04996]
[1777643004066,48.78,78160.85,0.0,-0.99302,1e-05,1.05579]
[1777643008095,48.78,78172.18,0.0,-0.99293,1e-05,1.06709]
[1777643009101,48.78,78178.94,0.0,-0.99288,1e-05,1.07388]
[1777643011115,48.78,78184.82,0.0,-0.99285,1e-05,1.07831]
[1777643012126,48.78,78190.94,0.0,-0.9928,1e-05,1.08451]
[1777643013140,48.78,78193.83,0.0,-0.99278,1e-05,1.08745]
[1777643015146,48.78,78199.8,0.0,-0.99274,1e-05,1.09354]
[1777643020178,48.78,78197.57,0.0,-0.99275,1e-05,1.09126]
[1777643022194,48.78,78192.36,0.0,-0.99279,1e-05,1.08596]
[1777643024206,48.78,78190.73,0.0,-0.99281,1e-05,1.0843]
[1777643026220,48.78,78175.53,0.0,-0.99292,1e-05,1.06895]
[1777643027228,48.78,78171.34,0.0,-0.99295,1e-05,1.06476]
[1777643028236,48.78,78170.45,0.0,-0.99296,1e-05,1.06387]
[1777643030247,48.78,78157.68,0.0,-0.99305,1e-05,1.05116]
[1777643031254,48.78,78150.54,0.0,-0.9931,1e-05,1.04411]
[1777643032277,48.78,78147.88,0.0,-0.99312,1e-05,1.0415]
[1777643034284,48.78,78140.77,0.0,-0.99317,1e-05,1.03453]
[1777643035286,48.78,78135.4,0.0,-0.99321,1e-05,1.0293]
[1777643037299,48.78,78129.11,0.0,-0.99326,1e-05,1.02319]
[1777643038311,48.78,78119.39,0.0,-0.99333,1e-05,1.01382]
[1777643039313,48.78,78113.46,0.0,-0.99337,1e-05,1.00814]
[1777643041328,48.78,78106.96,0.0,-0.99341,1e-05,1.00194]
[1777643043341,48.78,78114.95,0.0,-0.99336,1e-05,1.00956]
[1777643046363,48.78,78120.44,0.0,-0.99332,1e-05,1.01483]
[1777643048381,48.78,78129.97,0.0,-0.99325,1e-05,1.02403]
[1777643049385,48.78,78141.06,0.0,-0.99317,1e-05,1.03482]
[1777643051398,48.78,78146.85,0.0,-0.99313,1e-05,1.04049]
[1777643056434,48.78,78145.88,0.0,-0.99314,1e-05,1.03954]
[1777643061469,48.78,78149.77,0.0,-0.99311,1e-05,1.04336]
[1777643066505,48.78,78156.71,0.0,-0.99306,1e-05,1.0502]
[1777643067513,48.78,78167.92,0.0,-0.99298,1e-05,1.06134]
[1777643072547,48.78,78169.66,0.0,-0.99297,1e-05,1.06159]
[1777643077582,48.78,78169.4,0.0,-0.99297,1e-05,1.06133]
[1777643082617,48.78,78171.97,0.0,-0.99296,1e-05,1.06389]
[1777643087652,48.78,78172.0,0.0,-0.99296,1e-05,1.06392]
[1777643092687,48.78,78170.9,0.0,-0.99296,1e-05,1.06282]
[1777643095711,48.78,78183.97,0.0,-0.99287,1e-05,1.07595]
[1777643096716,48.78,78183.97,0.0,-0.99287,1e-05,1.07595]
[1777643097724,48.78,78190.94,0.0,-0.99281,1e-05,1.083]
[1777643098731,48.78,78196.49,0.0,-0.99277,1e-05,1.08864]
[1777643099737,48.78,78205.39,0.0,-0.9927,1e-05,1.09774]
[1777643101773,48.78,78203.71,0.0,-0.99272,1e-05,1.09602]
[1777643102762,48.78,78203.71,0.0,-0.99272,1e-05,1.09602]
[1777643103766,48.78,78193.46,0.0,-0.99279,1e-05,1.08556]
[1777643104773,48.78,78198.74,0.0,-0.99275,1e-05,1.09094]
[1777643107799,48.78,78187.46,0.0,-0.99284,1e-05,1.07947]
[1777643108805,48.78,78171.69,0.0,-0.99296,1e-05,1.06361]
[1777643113836,48.78,78178.62,0.0,-0.99291,1e-05,1.07056]
[1777643117864,48.78,78172.45,0.0,-0.99295,1e-05,1.06437]
[1777643122904,48.78,78158.8,0.0,-0.99305,1e-05,1.05079]
[1777643125920,48.78,78176.06,0.0,-0.99292,1e-05,1.06799]
[1777643130955,48.78,78177.45,0.0,-0.99291,1e-05,1.06938]
[1777643136001,48.78,78176.84,0.0,-0.99293,1e-05,1.06728]
[1777643141027,48.78,78177.54,0.0,-0.99292,1e-05,1.06798]
[1777643146065,48.78,78175.47,0.0,-0.99294,1e-05,1.0659]
[1777643147073,48.78,78164.22,0.0,-0.99302,1e-05,1.05468]
[1777643148079,48.78,78159.96,0.0,-0.99305,1e-05,1.05046]
[1777643153113,48.78,78161.3,0.0,-0.99304,1e-05,1.05179]
[1777643158148,48.78,78163.73,0.0,-0.99303,1e-05,1.0542]
[1777643162979,48.78,78143.75,0.0,-0.99317,1e-05,1.03452]
[1777643164192,48.78,78154.13,0.0,-0.9931,1e-05,1.0447]
[1777643165201,48.78,78162.75,0.0,-0.99303,1e-05,1.05322]
[1777643166208,48.78,78168.9,0.0,-0.99299,1e-05,1.05934]
[1777643167213,48.78,78172.23,0.0,-0.99296,1e-05,1.06266]
[1777643170236,48.78,78179.81,0.0,-0.99291,1e-05,1.07026]
[1777643174262,48.78,78192.19,0.0,-0.99281,1e-05,1.08276]
[1777643175269,48.78,78202.1,0.0,-0.99274,1e-05,1.09285]
[1777643176276,48.78,78200.47,0.0,-0.99275,1e-05,1.09119]
[1777643179301,48.78,78207.46,0.0,-0.9927,1e-05,1.09834]
[1777643181325,48.78,78244.45,0.0,-0.99241,1e-05,1.13686]
[1777643182321,48.78,78244.45,0.0,-0.99241,1e-05,1.13686]
[1777643183328,48.78,78240.0,0.0,-0.99245,1e-05,1.13217]
[1777643184335,48.78,78234.12,0.0,-0.99249,1e-05,1.12599]
[1777643185342,48.78,78239.19,0.0,-0.99245,1e-05,1.13132]
[1777643187361,48.78,78244.79,0.0,-0.99241,1e-05,1.13722]
[1777643188363,48.78,78253.53,0.0,-0.99234,1e-05,1.14648]
[1777643190377,48.78,78251.29,0.0,-0.99236,1e-05,1.1441]
[1777643193398,48.78,78265.2,0.0,-0.99226,1e-05,1.15736]
[1777643194406,48.78,78270.39,0.0,-0.99221,1e-05,1.16294]
[1777643195412,48.78,78266.05,0.0,-0.99225,1e-05,1.15828]
[1777643197427,48.78,78256.51,0.0,-0.99233,1e-05,1.14808]
[1777643198433,48.78,78254.93,0.0,-0.99234,1e-05,1.1464]
[1777643201461,48.78,78262.27,0.0,-0.99228,1e-05,1.15423]
[1777643205490,48.78,78267.44,0.0,-0.99224,1e-05,1.15977]
[1777643210525,48.78,78271.41,0.0,-0.99221,1e-05,1.16404]
[1777643213546,48.78,78279.51,0.0,-0.99214,1e-05,1.17279]
[1777643214553,48.78,78286.19,0.0,-0.99209,1e-05,1.18004]
[1777643217573,48.78,78280.1,0.0,-0.99214,1e-05,1.17343]
[1777643218582,48.78,78272.48,0.0,-0.9922,1e-05,1.16519]
[1777643219593,48.78,78266.6,0.0,-0.99224,1e-05,1.15887]
[1777643220596,48.78,78260.24,0.0,-0.9923,1e-05,1.15206]
[1777643221602,48.78,78253.05,0.0,-0.99235,1e-05,1.1444]
[1777643222609,48.78,78246.48,0.0,-0.99241,1e-05,1.13744]
[1777643223616,48.78,78241.38,0.0,-0.99245,1e-05,1.13206]
[1777643226637,48.78,78248.02,0.0,-0.99239,1e-05,1.13907]
[1777643227646,48.78,78255.12,0.0,-0.99234,1e-05,1.1466]
[1777643228651,48.78,78265.55,0.0,-0.99225,1e-05,1.15774]
[1777643230668,48.78,78274.17,0.0,-0.99218,1e-05,1.16701]
[1777643233687,48.78,78282.23,0.0,-0.99212,1e-05,1.17574]
[1777643238724,48.78,78284.26,0.0,-0.9921,1e-05,1.17794]
[1777643243772,48.78,78277.75,0.0,-0.99215,1e-05,1.17088]
[1777643244766,48.78,78267.03,0.0,-0.99224,1e-05,1.15933]
[1777643245773,48.78,78258.14,0.0,-0.99231,1e-05,1.14982]
[1777643247787,48.78,78266.59,0.0,-0.99224,1e-05,1.15885]
[1777643248795,48.78,78271.71,0.0,-0.9922,1e-05,1.16436]
[1777643250810,48.78,78279.48,0.0,-0.99214,1e-05,1.17275]
[1777643255845,48.78,78266.88,0.0,-0.99225,1e-05,1.15758]
[1777643259874,48.78,78272.14,0.0,-0.99221,1e-05,1.16323]
[1777643264910,48.78,78274.51,0.0,-0.99219,1e-05,1.16578]
[1777643266923,48.78,78269.27,0.0,-0.99223,1e-05,1.16014]
[1777643271958,48.78,78267.47,0.0,-0.99225,1e-05,1.15821]
[1777643276994,48.78,78268.92,0.0,-0.99224,1e-05,1.15977]
[1777643282035,48.78,78269.74,0.0,-0.99223,1e-05,1.16065]
[1777643283041,48.78,78264.78,0.0,-0.99227,1e-05,1.15533]
[1777643284061,48.78,78280.18,0.0,-0.99215,1e-05,1.17191]
[1777643285055,48.78,78280.18,0.0,-0.99215,1e-05,1.17191]
[1777643286062,48.78,78288.18,0.0,-0.99208,1e-05,1.1806]
[1777643291098,48.78,78290.25,0.0,-0.99206,1e-05,1.18286]
[1777643293113,48.78,78294.12,0.0,-0.99203,1e-05,1.18709]
[1777643297143,48.78,78277.78,0.0,-0.99216,1e-05,1.16931]
[1777643298149,48.78,78266.7,0.0,-0.99225,1e-05,1.15739]
[1777643299157,48.78,78268.96,0.0,-0.99224,1e-05,1.15981]
[1777643301169,48.78,78273.55,0.0,-0.9922,1e-05,1.16475]
[1777643304192,48.78,78291.81,0.0,-0.99205,1e-05,1.18456]
[1777643305199,48.78,78307.2,0.0,-0.99192,1e-05,1.20148]
[1777643306206,48.78,78312.08,0.0,-0.99188,1e-05,1.20688]
[1777643307213,48.78,78312.13,0.0,-0.99188,1e-05,1.20694]
[1777643308220,48.78,78322.9,0.0,-0.99179,1e-05,1.21894]
[1777643309234,48.78,78325.81,0.0,-0.99177,1e-05,1.22219]
[1777643312254,48.78,78327.86,0.0,-0.99176,1e-05,1.22284]
[1777643314268,48.78,78333.66,0.0,-0.99171,1e-05,1.22936]
[1777643317288,48.78,78334.26,0.0,-0.99171,1e-05,1.23004]
[1777643319303,48.78,78335.82,0.0,-0.99169,1e-05,1.2318]
[1777643324339,48.78,78331.68,0.0,-0.99173,1e-05,1.22713]
[1777643325348,48.78,78320.37,0.0,-0.99182,1e-05,1.21447]
[1777643326357,48.78,78322.12,0.0,-0.99181,1e-05,1.21642]
[1777643328368,48.78,78317.07,0.0,-0.99185,1e-05,1.21079]
[1777643332396,48.78,78332.8,0.0,-0.99172,1e-05,1.22839]
[1777643334197,48.78,78338.19,0.0,-0.99167,1e-05,1.23447]
[1777643339444,48.78,78333.39,0.0,-0.99171,1e-05,1.22906]
[1777643340455,48.78,78325.96,0.0,-0.99178,1e-05,1.22071]
[1777643341458,48.78,78320.64,0.0,-0.99182,1e-05,1.21477]
[1777643342464,48.78,78323.37,0.0,-0.9918,1e-05,1.21782]
[1777643344268,48.78,78331.63,0.0,-0.99173,1e-05,1.22708]
[1777643346492,48.78,78334.65,0.0,-0.9917,1e-05,1.23048]
[1777643351528,48.78,78339.87,0.0,-0.99166,1e-05,1.23637]
[1777643356567,48.78,78337.13,0.0,-0.99168,1e-05,1.23328]
[1777643360594,48.78,78323.09,0.0,-0.9918,1e-05,1.2175]
[1777643361610,48.78,78321.76,0.0,-0.99181,1e-05,1.21602]
[1777643366634,48.78,78326.72,0.0,-0.99177,1e-05,1.22156]
[1777643371668,48.78,78333.44,0.0,-0.99172,1e-05,1.22746]
[1777643373684,48.78,78335.99,0.0,-0.9917,1e-05,1.23033]
[1777643378716,48.78,78336.64,0.0,-0.9917,1e-05,1.23106]
[1777643383752,48.78,78334.53,0.0,-0.99171,1e-05,1.22869]
[1777643386773,48.78,78327.94,0.0,-0.99177,1e-05,1.22128]
[1777643388789,48.78,78326.8,0.0,-0.99178,1e-05,1.22001]
[1777643393822,48.78,78326.37,0.0,-0.99178,1e-05,1.21952]
[1777643398861,48.78,78322.67,0.0,-0.99181,1e-05,1.21539]
[1777643400877,48.78,78309.67,0.0,-0.99192,1e-05,1.20095]
[1777643401881,48.78,78302.47,0.0,-0.99198,1e-05,1.19301]
[1777643402888,48.78,78300.95,0.0,-0.992,1e-05,1.19134]
[1777643407922,48.78,78317.68,0.0,-0.99186,1e-05,1.20983]
[1777643408929,48.78,78317.61,0.0,-0.99186,1e-05,1.20975]
[1777643412958,48.78,78303.35,0.0,-0.99198,1e-05,1.19398]
[1777643413968,48.78,78296.15,0.0,-0.99204,1e-05,1.18608]
[1777643414973,48.78,78297.59,0.0,-0.99202,1e-05,1.18766]
[1777643420011,48.78,78298.99,0.0,-0.99201,1e-05,1.18919]
[1777643425048,48.78,78298.38,0.0,-0.99202,1e-05,1.18852]
[1777643426050,48.78,78290.23,0.0,-0.99208,1e-05,1.17962]
[1777643427056,48.78,78284.56,0.0,-0.99213,1e-05,1.17345]
[1777643428062,48.78,78284.04,0.0,-0.99213,1e-05,1.17289]
[1777643431083,48.78,78275.3,0.0,-0.99222,1e-05,1.16185]
[1777643433097,48.78,78272.57,0.0,-0.99224,1e-05,1.15892]
[1777643438138,48.78,78272.11,0.0,-0.99224,1e-05,1.15843]
[1777643440147,48.78,78265.36,0.0,-0.9923,1e-05,1.1512]
[1777643441181,48.78,78262.66,0.0,-0.99232,1e-05,1.14832]
[1777643442194,48.78,78304.72,0.0,-0.99198,1e-05,1.19386]
[1777643443197,48.78,78321.34,0.0,-0.99184,1e-05,1.21226]
[1777643446214,48.78,78344.63,0.0,-0.99164,1e-05,1.23844]
[1777643447219,48.78,78361.31,0.0,-0.99149,1e-05,1.25746]
[1777643448227,48.78,78367.95,0.0,-0.99144,1e-05,1.2651]
[1777643449271,48.78,78376.45,0.0,-0.99136,1e-05,1.27494]
[1777643450246,48.78,78373.07,0.0,-0.99139,1e-05,1.27102]
[1777643451251,48.78,78346.96,0.0,-0.99162,1e-05,1.24108]
[1777643452259,48.78,78346.96,0.0,-0.99162,1e-05,1.24108]
[1777643453266,48.78,78347.41,0.0,-0.99161,1e-05,1.24159]
[1777643458302,48.78,78349.41,0.0,-0.9916,1e-05,1.24386]
[1777643460318,48.78,78344.03,0.0,-0.99164,1e-05,1.23776]
[1777643461324,48.78,78339.52,0.0,-0.99168,1e-05,1.23265]
[1777643464350,48.78,78344.7,0.0,-0.99164,1e-05,1.23852]
[1777643465354,48.78,78359.39,0.0,-0.99151,1e-05,1.25526]
[1777643466359,48.78,78359.95,0.0,-0.99151,1e-05,1.2559]
[1777643468372,48.78,78354.93,0.0,-0.99155,1e-05,1.25016]
[1777643469385,48.78,78348.15,0.0,-0.99161,1e-05,1.24243]
[1777643470388,48.78,78348.15,0.0,-0.99161,1e-05,1.24243]
[1777643471394,48.78,78365.33,0.0,-0.99146,1e-05,1.26208]
[1777643472401,48.78,78369.92,0.0,-0.99142,1e-05,1.26738]
[1777643473408,48.78,78366.9,0.0,-0.99144,1e-05,1.26389]
[1777643476429,48.78,78362.21,0.0,-0.99149,1e-05,1.2585]
[1777643479450,48.78,78360.24,0.0,-0.9915,1e-05,1.25624]
[1777643484485,48.78,78351.47,0.0,-0.99158,1e-05,1.24621]
[1777643485492,48.78,78349.29,0.0,-0.9916,1e-05,1.24373]
[1777643487506,48.78,78346.26,0.0,-0.99162,1e-05,1.24029]
[1777643491537,48.78,78358.57,0.0,-0.99153,1e-05,1.25264]
[1777643492541,48.78,78372.34,0.0,-0.99141,1e-05,1.26848]
[1777643493548,48.78,78372.34,0.0,-0.99141,1e-05,1.26848]
[1777643495354,48.78,78369.71,0.0,-0.99143,1e-05,1.26544]
[1777643500597,48.78,78370.57,0.0,-0.99142,1e-05,1.26643]
[1777643503618,48.78,78375.1,0.0,-0.99138,1e-05,1.27167]
[1777643508654,48.78,78376.33,0.0,-0.99137,1e-05,1.2731]
[1777643509660,48.78,78366.95,0.0,-0.99146,1e-05,1.26226]
[1777643510668,48.78,78362.24,0.0,-0.9915,1e-05,1.25685]
[1777643515498,48.78,78369.81,0.0,-0.99143,1e-05,1.26556]
[1777643517718,48.78,78380.85,0.0,-0.99133,1e-05,1.27835]
[1777643518726,48.78,78386.55,0.0,-0.99128,1e-05,1.285]
[1777643519733,48.78,78386.54,0.0,-0.99128,1e-05,1.28498]
[1777643522754,48.78,78379.85,0.0,-0.99134,1e-05,1.27719]
[1777643523763,48.78,78380.27,0.0,-0.99134,1e-05,1.27768]
[1777643526782,48.78,78371.51,0.0,-0.99142,1e-05,1.26752]
[1777643527790,48.78,78368.64,0.0,-0.99144,1e-05,1.26421]
[1777643530814,48.78,78358.49,0.0,-0.99153,1e-05,1.25255]
[1777643531821,48.78,78377.44,0.0,-0.99136,1e-05,1.27439]
[1777643533834,48.78,78391.76,0.0,-0.99124,1e-05,1.2911]
[1777643534844,48.78,78395.78,0.0,-0.9912,1e-05,1.29582]
[1777643535862,48.78,78397.81,0.0,-0.99118,1e-05,1.29819]
[1777643536866,48.78,78407.4,0.0,-0.9911,1e-05,1.30949]
[1777643537873,48.78,78419.4,0.0,-0.99099,1e-05,1.32356]
[1777643538885,48.77,78420.9,0.0,-0.99098,1e-05,1.32489]
[1777643540894,48.77,78427.64,0.0,-0.99092,1e-05,1.33204]
[1777643542910,48.76,78431.84,0.0,-0.9909,1e-05,1.3353]
[1777643547943,48.75,78425.04,0.0,-0.99097,1e-05,1.32632]
[1777643549958,48.75,78430.06,0.0,-0.99093,1e-05,1.33172]
[1777643553986,48.74,78423.48,0.0,-0.991,1e-05,1.3213]
[1777643556000,48.74,78408.67,0.0,-0.99114,1e-05,1.30351]
[1777643558020,48.74,78405.5,0.0,-0.99117,1e-05,1.29976]
[1777643560031,48.74,78398.82,0.0,-0.99123,1e-05,1.29189]
[1777643561035,48.74,78406.7,0.0,-0.99116,1e-05,1.30117]
[1777643562044,48.74,78411.77,0.0,-0.99111,1e-05,1.30716]
[1777643567082,48.74,78428.69,0.0,-0.99096,1e-05,1.32689]
[1777643572116,48.72,78432.54,0.0,-0.99094,1e-05,1.32936]
[1777643575138,48.72,78421.68,0.0,-0.99105,1e-05,1.31549]
[1777643579166,48.72,78428.29,0.0,-0.99099,1e-05,1.3233]
[1777643582187,48.71,78433.87,0.0,-0.99095,1e-05,1.32895]
[1777643583193,48.71,78439.02,0.0,-0.9909,1e-05,1.33467]
[1777643588229,48.69,78441.6,0.0,-0.9909,1e-05,1.33544]
[1777643592257,48.69,78434.74,0.0,-0.99097,1e-05,1.32608]
[1777643597306,48.67,78438.17,0.0,-0.99095,1e-05,1.32782]
[1777643599359,48.66,78462.82,0.0,-0.99074,1e-05,1.35618]
[1777643600342,48.66,78485.39,0.0,-0.99052,1e-05,1.38402]
[1777643601376,48.66,78547.06,0.0,-0.98991,1e-05,1.46247]
[1777643602358,48.64,78584.88,0.0,-0.98955,1e-05,1.50922]
[1777643603364,48.62,78606.75,0.0,-0.98935,1e-05,1.53444]
[1777643604371,48.62,78624.73,0.0,-0.98916,1e-05,1.55846]
[1777643605377,48.61,78630.71,0.0,-0.9891,1e-05,1.5662]
[1777643606433,48.61,78638.36,0.0,-0.98902,1e-05,1.57675]
[1777643607394,48.58,78646.22,0.0,-0.98897,1e-05,1.5828]
[1777643608399,48.58,78653.7,0.0,-0.98889,1e-05,1.5927]
[1777643609417,48.52,78666.38,0.0,-0.98884,1e-05,1.59996]
[1777643610423,48.52,78684.01,0.0,-0.98864,1e-05,1.62482]
[1777643611423,48.49,78700.03,0.0,-0.98852,1e-05,1.63991]
[1777643612435,48.46,78719.61,0.0,-0.98834,1e-05,1.66208]
[1777643613438,48.38,78721.28,0.0,-0.98843,1e-05,1.6519]
[1777643615452,48.32,78727.37,0.0,-0.98845,1e-05,1.64843]
[1777643617470,48.25,78714.38,0.0,-0.9887,1e-05,1.61834]
[1777643618474,48.22,78706.23,0.0,-0.98883,1e-05,1.60162]
[1777643620487,48.16,78718.03,0.0,-0.98878,1e-05,1.60797]
[1777643621494,48.13,78724.29,0.0,-0.98875,1e-05,1.61156]
[1777643622507,48.11,78717.14,0.0,-0.98887,1e-05,1.59642]
[1777643624518,48.05,78729.9,0.0,-0.98881,1e-05,1.60438]
[1777643626533,47.99,78718.41,0.0,-0.98901,1e-05,1.57874]
[1777643631567,47.87,78718.74,0.0,-0.98918,1e-05,1.55796]
[1777643633581,47.87,78726.77,0.0,-0.9891,1e-05,1.56835]
[1777643634592,47.84,78726.09,0.0,-0.98914,1e-05,1.56326]
[1777643638618,47.81,78733.34,0.0,-0.9891,1e-05,1.56813]
[1777643640631,47.77,78744.92,0.0,-0.98904,1e-05,1.57623]
[1777643641638,47.74,78750.94,0.0,-0.989,1e-05,1.58051]
[1777643642647,47.72,78755.11,0.0,-0.98899,1e-05,1.58215]
[1777643644658,47.72,78758.55,0.0,-0.98896,1e-05,1.58614]
[1777643647679,47.69,78748.06,0.0,-0.98912,1e-05,1.56625]
[1777643649693,47.64,78727.67,0.0,-0.9894,1e-05,1.53037]
[1777643650709,47.64,78731.79,0.0,-0.98936,1e-05,1.53572]
[1777643651722,47.62,78731.79,0.0,-0.98939,1e-05,1.5323]
[1777643652726,47.6,78743.2,0.0,-0.98929,1e-05,1.5448]
[1777643653732,47.6,78752.72,0.0,-0.98919,1e-05,1.5577]
[1777643654742,47.6,78756.67,0.0,-0.98915,1e-05,1.56284]
[1777643656574,47.6,78751.77,0.0,-0.9892,1e-05,1.55561]
[1777643657767,47.57,78764.64,0.0,-0.98909,1e-05,1.56948]
[1777643658770,47.55,78766.59,0.0,-0.98911,1e-05,1.56823]
[1777643661816,47.5,78784.86,0.0,-0.98896,1e-05,1.58614]
[1777643662843,47.5,78794.16,0.0,-0.98887,1e-05,1.59856]
[1777643663831,47.47,78787.23,0.0,-0.98898,1e-05,1.58413]
[1777643664832,47.47,78786.22,0.0,-0.989,1e-05,1.58226]
[1777643667854,47.42,78775.79,0.0,-0.98918,1e-05,1.55846]
[1777643668860,47.4,78778.84,0.0,-0.98918,1e-05,1.55886]
[1777643669867,47.38,78790.67,0.0,-0.98908,1e-05,1.57161]
[1777643670874,47.35,78792.28,0.0,-0.9891,1e-05,1.56977]
[1777643672887,47.31,78799.81,0.0,-0.98909,1e-05,1.57032]
[1777643673893,47.28,78806.14,0.0,-0.98905,1e-05,1.5752]
[1777643674900,47.26,78824.01,0.0,-0.98889,1e-05,1.59647]
[1777643675910,47.24,78834.43,0.0,-0.9888,1e-05,1.60687]
[1777643676921,47.21,78828.8,0.0,-0.98891,1e-05,1.59402]
[1777643677924,47.18,78806.48,0.0,-0.98919,1e-05,1.55782]
[1777643678942,47.18,78791.72,0.0,-0.98936,1e-05,1.53676]
[1777643679938,47.16,78786.46,0.0,-0.98944,1e-05,1.52604]
[1777643680946,47.14,78788.89,0.0,-0.98944,1e-05,1.52619]
[1777643682959,47.11,78791.9,0.0,-0.98946,1e-05,1.52396]
[1777643683965,47.09,78784.4,0.0,-0.98956,1e-05,1.51049]
[1777643684973,47.07,78777.7,0.0,-0.98966,1e-05,1.49846]
[1777643685981,47.06,78761.93,0.0,-0.98985,1e-05,1.47441]
[1777643686821,47.04,78758.56,0.0,-0.9899,1e-05,1.46768]
[1777643689005,47.04,78746.29,0.0,-0.99003,1e-05,1.45083]
[1777643690012,47.04,78741.83,0.0,-0.99008,1e-05,1.44471]
[1777643691029,47.04,78750.14,0.0,-0.98999,1e-05,1.45562]
[1777643692026,47.04,78754.06,0.0,-0.98995,1e-05,1.46067]
[1777643693040,47.04,78766.43,0.0,-0.98983,1e-05,1.47714]
[1777643694040,47.02,78771.82,0.0,-0.98979,1e-05,1.48217]
[1777643695049,47.01,78770.27,0.0,-0.98982,1e-05,1.47773]
[1777643699077,46.96,78755.14,0.0,-0.99005,1e-05,1.44885]
[1777643700121,46.96,78756.45,0.0,-0.99003,1e-05,1.45043]
[1777643701109,46.96,78747.3,0.0,-0.99013,1e-05,1.43808]
[1777643702118,46.96,78756.8,0.0,-0.99003,1e-05,1.45072]
[1777643704132,46.96,78762.11,0.0,-0.98998,1e-05,1.45732]
[1777643707147,46.95,78769.55,0.0,-0.98991,1e-05,1.46676]
[1777643708155,46.94,78767.01,0.0,-0.98995,1e-05,1.46126]
[1777643710177,46.94,78765.4,0.0,-0.98997,1e-05,1.4587]
[1777643711176,46.94,78771.16,0.0,-0.98991,1e-05,1.46624]
[1777643712183,46.92,78776.81,0.0,-0.98987,1e-05,1.47154]
[1777643713190,46.92,78800.74,0.0,-0.98962,1e-05,1.50419]
[1777643714197,46.91,78800.74,0.0,-0.98964,1e-05,1.5015]
[1777643715205,46.89,78788.38,0.0,-0.98979,1e-05,1.48189]
[1777643716212,46.88,78769.85,0.0,-0.99,1e-05,1.45454]
[1777643717218,46.88,78771.31,0.0,-0.98999,1e-05,1.45631]
[1777643718225,46.87,78785.26,0.0,-0.98985,1e-05,1.47472]
[1777643719232,46.87,78800.74,0.0,-0.98968,1e-05,1.49582]
[1777643720262,46.86,78797.64,0.0,-0.98974,1e-05,1.48902]
[1777643722262,46.83,78819.36,0.0,-0.98955,1e-05,1.5133]
[1777643723272,46.81,78825.39,0.0,-0.98951,1e-05,1.51864]
[1777643724275,46.79,78820.28,0.0,-0.98958,1e-05,1.50872]
[1777643725281,46.78,78809.41,0.0,-0.98972,1e-05,1.49124]
[1777643728303,46.74,78817.48,0.0,-0.98969,1e-05,1.4949]
[1777643729316,46.72,78822.67,0.0,-0.98966,1e-05,1.49941]
[1777643730347,46.71,78829.0,0.0,-0.98961,1e-05,1.50542]
[1777643731364,46.71,78848.24,0.0,-0.98942,1e-05,1.53028]
[1777643732359,46.67,78864.9,0.0,-0.98928,1e-05,1.54715]
[1777643733367,46.65,78871.9,0.0,-0.98923,1e-05,1.55351]
[1777643736390,46.59,78854.8,0.0,-0.9895,1e-05,1.51939]
[1777643737396,46.58,78854.8,0.0,-0.98953,1e-05,1.51652]
[1777643741423,46.52,78845.0,0.0,-0.98972,1e-05,1.49233]
[1777643742435,46.5,78838.8,0.0,-0.9898,1e-05,1.48161]
[1777643744445,46.48,78826.17,0.0,-0.98996,1e-05,1.46056]
[1777643745452,46.47,78819.05,0.0,-0.99005,1e-05,1.44936]
[1777643746460,46.46,78805.74,0.0,-0.9902,1e-05,1.43028]
[1777643747466,46.46,78800.64,0.0,-0.99025,1e-05,1.4235]
[1777643748473,46.46,78803.48,0.0,-0.99023,1e-05,1.4262]
[1777643753508,46.43,78809.76,0.0,-0.9902,1e-05,1.42947]
[1777643754522,46.42,78810.51,0.0,-0.99021,1e-05,1.42823]
[1777643756531,46.4,78802.99,0.0,-0.99031,1e-05,1.41632]
[1777643758555,46.4,78789.47,0.0,-0.99045,1e-05,1.39764]
[1777643759590,46.4,78775.11,0.0,-0.9906,1e-05,1.37865]
[1777643762590,46.4,78772.17,0.0,-0.99063,1e-05,1.37479]
[1777643765618,46.4,78766.72,0.0,-0.99068,1e-05,1.3675]
[1777643767627,46.4,78757.55,0.0,-0.99077,1e-05,1.35573]
[1777643768634,46.4,78750.34,0.0,-0.99084,1e-05,1.34653]
[1777643772662,46.4,78759.1,0.0,-0.99076,1e-05,1.35771]
[1777643776689,46.39,78734.02,0.0,-0.991,1e-05,1.32576]
[1777643778703,46.39,78718.62,0.0,-0.99115,1e-05,1.30653]
[1777643779712,46.39,78709.67,0.0,-0.99123,1e-05,1.29546]
[1777643781727,46.39,78717.1,0.0,-0.99116,1e-05,1.30465]
[1777643783745,46.39,78711.85,0.0,-0.99121,1e-05,1.29815]
[1777643785756,46.39,78719.76,0.0,-0.99114,1e-05,1.30795]
[1777643786763,46.39,78729.07,0.0,-0.99105,1e-05,1.31955]
[1777643787770,46.39,78735.9,0.0,-0.99099,1e-05,1.32812]
[1777643788778,46.39,78742.02,0.0,-0.99093,1e-05,1.33584]
[1777643792806,46.39,78758.29,0.0,-0.99078,1e-05,1.35474]
[1777643793822,46.39,78757.93,0.0,-0.99078,1e-05,1.35428]
[1777643794820,46.39,78749.51,0.0,-0.99087,1e-05,1.34356]
[1777643795827,46.39,78752.63,0.0,-0.99083,1e-05,1.34752]
[1777643796834,46.39,78742.94,0.0,-0.99093,1e-05,1.33523]
[1777643797841,46.39,78731.83,0.0,-0.99104,1e-05,1.32125]
[1777643799856,46.39,78732.04,0.0,-0.99103,1e-05,1.32152]
[1777643800863,46.39,78737.61,0.0,-0.99098,1e-05,1.32851]
[1777643801869,46.39,78736.72,0.0,-0.99099,1e-05,1.32739]
[1777643805897,46.39,78729.27,0.0,-0.99106,1e-05,1.31805]
[1777643807912,46.39,78723.96,0.0,-0.99111,1e-05,1.31143]
[1777643809924,46.39,78711.62,0.0,-0.99123,1e-05,1.29614]
[1777643810958,46.39,78706.77,0.0,-0.99127,1e-05,1.29017]
[1777643811945,46.39,78715.32,0.0,-0.99119,1e-05,1.30071]
[1777643812948,46.39,78739.85,0.0,-0.99096,1e-05,1.33133]
[1777643813955,46.39,78738.17,0.0,-0.99097,1e-05,1.32922]
[1777643814961,46.39,78726.07,0.0,-0.99109,1e-05,1.31406]
[1777643815968,46.39,78724.27,0.0,-0.99111,1e-05,1.31181]
[1777643816976,46.39,78732.11,0.0,-0.99103,1e-05,1.32161]
[1777643817984,46.39,78733.65,0.0,-0.99102,1e-05,1.32354]
[1777643821019,46.39,78739.85,0.0,-0.99096,1e-05,1.33133]
[1777643822014,46.39,78738.46,0.0,-0.99097,1e-05,1.32958]
[1777643825036,46.39,78747.69,0.0,-0.99088,1e-05,1.34124]
[1777643826043,46.39,78745.79,0.0,-0.9909,1e-05,1.33884]
[1777643827871,46.39,78735.94,0.0,-0.991,1e-05,1.32641]
[1777643829067,46.39,78731.88,0.0,-0.99104,1e-05,1.32132]
[1777643831079,46.39,78729.6,0.0,-0.99106,1e-05,1.31846]
[1777643833093,46.39,78721.67,0.0,-0.99113,1e-05,1.30858]
[1777643834100,46.39,78713.55,0.0,-0.99121,1e-05,1.29852]
[1777643835107,46.39,78708.44,0.0,-0.99126,1e-05,1.29222]
[1777643836131,46.39,78708.87,0.0,-0.99125,1e-05,1.29275]
[1777643837940,46.39,78689.51,0.0,-0.99143,1e-05,1.2691]
[1777643839135,46.39,78689.97,0.0,-0.99143,1e-05,1.26966]
[1777643841149,46.39,78698.68,0.0,-0.99135,1e-05,1.28026]
[1777643842157,46.39,78699.49,0.0,-0.99134,1e-05,1.28125]
[1777643844170,46.39,78686.86,0.0,-0.99146,1e-05,1.26589]
[1777643845178,46.39,78678.44,0.0,-0.99153,1e-05,1.25574]
[1777643846183,46.39,78674.88,0.0,-0.99157,1e-05,1.25147]
[1777643850218,46.39,78680.75,0.0,-0.99151,1e-05,1.25852]
[1777643851226,46.39,78693.52,0.0,-0.99141,1e-05,1.27227]
[1777643852237,46.39,78704.12,0.0,-0.99131,1e-05,1.2852]
[1777643853241,46.39,78705.43,0.0,-0.9913,1e-05,1.2868]
[1777643858276,46.39,78704.04,0.0,-0.99131,1e-05,1.2851]
[1777643861296,46.39,78698.14,0.0,-0.99136,1e-05,1.27789]
[1777643863310,46.39,78693.04,0.0,-0.99141,1e-05,1.27168]
[1777643865329,46.39,78681.93,0.0,-0.99151,1e-05,1.25825]
[1777643866331,46.39,78688.25,0.0,-0.99146,1e-05,1.26588]
[1777643871369,46.39,78684.28,0.0,-0.99149,1e-05,1.26108]
[1777643873380,46.39,78679.28,0.0,-0.99154,1e-05,1.25506]
[1777643878415,46.39,78677.68,0.0,-0.99155,1e-05,1.25314]
[1777643881439,46.39,78672.23,0.0,-0.9916,1e-05,1.24662]
[1777643883452,46.39,78679.51,0.0,-0.99154,1e-05,1.25534]
[1777643886474,46.39,78675.46,0.0,-0.99157,1e-05,1.25048]
[1777643888488,46.39,78670.8,0.0,-0.99161,1e-05,1.24491]
[1777643893572,46.39,78663.57,0.0,-0.99168,1e-05,1.2363]
[1777643895585,46.39,78654.93,0.0,-0.99176,1e-05,1.22609]
[1777643900620,46.39,78660.77,0.0,-0.9917,1e-05,1.23299]
[1777643905656,46.39,78659.91,0.0,-0.99171,1e-05,1.23197]
[1777643910692,46.39,78660.53,0.0,-0.99171,1e-05,1.2327]
[1777643913714,46.39,78654.51,0.0,-0.99177,1e-05,1.22393]
[1777643918749,46.39,78652.22,0.0,-0.99179,1e-05,1.22124]
[1777643923785,46.39,78656.62,0.0,-0.99175,1e-05,1.22642]
[1777643924792,46.39,78661.76,0.0,-0.99171,1e-05,1.23249]
[1777643929826,46.39,78664.93,0.0,-0.99168,1e-05,1.23625]
[1777643933863,46.39,78672.7,0.0,-0.99161,1e-05,1.2455]
[1777643938895,46.39,78676.51,0.0,-0.99157,1e-05,1.25006]
[1777643942924,46.39,78682.55,0.0,-0.99152,1e-05,1.25731]
[1777643946951,46.39,78688.52,0.0,-0.99146,1e-05,1.26451]
[1777643951986,46.39,78688.97,0.0,-0.99146,1e-05,1.26505]
[1777643957022,46.39,78694.08,0.0,-0.99141,1e-05,1.27124]
[1777643962059,46.39,78698.7,0.0,-0.99137,1e-05,1.27686]
[1777643967092,46.39,78698.52,0.0,-0.99137,1e-05,1.27664]
[1777643972126,46.39,78702.68,0.0,-0.99134,1e-05,1.28001]
[1777643977165,46.39,78700.71,0.0,-0.99136,1e-05,1.2776]
[1777643979176,46.39,78689.16,0.0,-0.99147,1e-05,1.26358]
[1777643980183,46.39,78689.1,0.0,-0.99147,1e-05,1.26351]
[1777643985218,46.39,78691.09,0.0,-0.99145,1e-05,1.26592]
[1777643990254,46.39,78694.39,0.0,-0.99142,1e-05,1.26992]
[1777643992271,46.39,78699.91,0.0,-0.99137,1e-05,1.27663]
[1777643997302,46.39,78709.05,0.0,-0.99129,1e-05,1.28781]
[1777643999095,46.39,78716.23,0.0,-0.99122,1e-05,1.29664]
[1777644002338,46.39,78706.58,0.0,-0.99131,1e-05,1.28478]
[1777644003361,46.39,78699.63,0.0,-0.99137,1e-05,1.27629]
[1777644004360,46.39,78719.01,0.0,-0.99119,1e-05,1.30008]
[1777644005408,46.39,78730.04,0.0,-0.99109,1e-05,1.31378]
[1777644006381,46.39,78727.02,0.0,-0.99112,1e-05,1.31002]
[1777644009165,46.39,78711.95,0.0,-0.99126,1e-05,1.29137]
[1777644010409,46.39,78711.83,0.0,-0.99126,1e-05,1.29122]
[1777644015441,46.39,78715.66,0.0,-0.99122,1e-05,1.29594]
[1777644016448,46.39,78723.08,0.0,-0.99115,1e-05,1.30512]
[1777644017455,46.39,78737.84,0.0,-0.99101,1e-05,1.32354]
[1777644019240,46.39,78760.83,0.0,-0.99079,1e-05,1.35264]
[1777644019473,46.39,78745.87,0.0,-0.99094,1e-05,1.33365]
[1777644020481,46.39,78744.78,0.0,-0.99095,1e-05,1.33227]
[1777644021486,46.39,78737.39,0.0,-0.99102,1e-05,1.32297]
[1777644022493,46.39,78734.63,0.0,-0.99104,1e-05,1.31951]
[1777644023501,46.39,78740.0,0.0,-0.99099,1e-05,1.32625]
[1777644024508,46.39,78748.36,0.0,-0.99091,1e-05,1.33679]
[1777644025515,46.39,78743.84,0.0,-0.99096,1e-05,1.33108]
[1777644027528,46.39,78733.97,0.0,-0.99105,1e-05,1.31869]
[1777644028535,46.39,78732.47,0.0,-0.99106,1e-05,1.31681]
[1777644029555,46.39,78727.2,0.0,-0.99111,1e-05,1.31024]
[1777644030552,46.39,78704.74,0.0,-0.99133,1e-05,1.28253]
[1777644031560,46.39,78701.4,0.0,-0.99137,1e-05,1.27674]
[1777644032565,46.39,78710.96,0.0,-0.99128,1e-05,1.28843]
[1777644033573,46.39,78721.39,0.0,-0.99118,1e-05,1.30129]
[1777644034581,46.39,78723.74,0.0,-0.99116,1e-05,1.3042]
[1777644037602,46.39,78715.78,0.0,-0.99123,1e-05,1.29436]
[1777644039617,46.39,78711.61,0.0,-0.99127,1e-05,1.28923]
[1777644043643,46.39,78716.9,0.0,-0.99122,1e-05,1.29574]
[1777644044650,46.39,78720.72,0.0,-0.99119,1e-05,1.30046]
[1777644046665,46.39,78722.46,0.0,-0.99117,1e-05,1.30262]
[1777644049689,46.39,78714.17,0.0,-0.99125,1e-05,1.29238]
[1777644050698,46.39,78695.15,0.0,-0.99143,1e-05,1.26914]
[1777644051705,46.39,78696.15,0.0,-0.99142,1e-05,1.27035]
[1777644052707,46.39,78705.18,0.0,-0.99133,1e-05,1.28135]
[1777644057742,46.39,78706.93,0.0,-0.99132,1e-05,1.28349]
[1777644058750,46.39,78697.89,0.0,-0.9914,1e-05,1.27246]
[1777644059759,46.39,78685.49,0.0,-0.99151,1e-05,1.25746]
[1777644060767,46.39,78683.75,0.0,-0.99153,1e-05,1.25537]
[1777644062797,46.39,78695.0,0.0,-0.99143,1e-05,1.26895]
[1777644063799,46.39,78700.84,0.0,-0.99137,1e-05,1.27605]
[1777644064815,46.39,78694.26,0.0,-0.99143,1e-05,1.26806]
[1777644065813,46.39,78695.31,0.0,-0.99142,1e-05,1.26933]
[1777644070849,46.39,78695.27,0.0,-0.99142,1e-05,1.26928]
[1777644071855,46.39,78688.81,0.0,-0.99148,1e-05,1.26147]
[1777644074892,46.39,78683.72,0.0,-0.99153,1e-05,1.25533]
[1777644075903,46.39,78691.73,0.0,-0.99146,1e-05,1.26499]
[1777644076918,46.39,78700.08,0.0,-0.99138,1e-05,1.27513]
[1777644077917,46.39,78699.03,0.0,-0.99139,1e-05,1.27385]
[1777644080929,46.39,78704.65,0.0,-0.99134,1e-05,1.2807]
[1777644081940,46.39,78697.86,0.0,-0.9914,1e-05,1.27243]
[1777644082946,46.39,78688.96,0.0,-0.99148,1e-05,1.26165]
[1777644083957,46.39,78679.64,0.0,-0.99157,1e-05,1.25044]
[1777644084957,46.39,78675.0,0.0,-0.99161,1e-05,1.24489]
[1777644085966,46.39,78672.71,0.0,-0.99163,1e-05,1.24216]
[1777644089992,46.39,78677.94,0.0,-0.99158,1e-05,1.2484]
[1777644091003,46.39,78678.27,0.0,-0.99159,1e-05,1.24711]
[1777644094024,46.39,78685.29,0.0,-0.99153,1e-05,1.25553]
[1777644095038,46.39,78695.11,0.0,-0.99144,1e-05,1.26739]
[1777644096035,46.39,78699.39,0.0,-0.9914,1e-05,1.27258]
[1777644098050,46.39,78711.01,0.0,-0.99129,1e-05,1.28677]
[1777644099055,46.39,78724.74,0.0,-0.99116,1e-05,1.30371]
[1777644100062,46.39,78723.87,0.0,-0.99117,1e-05,1.30263]
[1777644101070,46.39,78716.67,0.0,-0.99124,1e-05,1.29373]
[1777644102077,46.39,78715.88,0.0,-0.99124,1e-05,1.29276]
[1777644104090,46.39,78709.05,0.0,-0.99131,1e-05,1.28437]
[1777644106104,46.39,78713.38,0.0,-0.99127,1e-05,1.28968]
[1777644107111,46.39,78715.89,0.0,-0.99124,1e-05,1.29277]
[1777644110133,46.39,78724.72,0.0,-0.99116,1e-05,1.30368]
[1777644112146,46.39,78720.03,0.0,-0.99121,1e-05,1.29788]
[1777644114160,46.39,78718.98,0.0,-0.99122,1e-05,1.29658]
[1777644117185,46.39,78688.59,0.0,-0.9915,1e-05,1.25951]
[1777644118190,46.39,78676.8,0.0,-0.9916,1e-05,1.24536]
[1777644119195,46.39,78675.35,0.0,-0.99162,1e-05,1.24363]
[1777644124230,46.39,78675.61,0.0,-0.99162,1e-05,1.24394]
[1777644129268,46.39,78678.3,0.0,-0.99159,1e-05,1.24715]
[1777644131281,46.39,78677.15,0.0,-0.9916,1e-05,1.24578]
[1777644136316,46.39,78674.84,0.0,-0.99162,1e-05,1.24302]
[1777644137321,46.39,78675.49,0.0,-0.99162,1e-05,1.24379]
[1777644141351,46.39,78664.23,0.0,-0.99172,1e-05,1.23042]
[1777644142359,46.39,78669.03,0.0,-0.99167,1e-05,1.2361]
[1777644143365,46.39,78673.06,0.0,-0.99164,1e-05,1.2409]
[1777644144372,46.39,78674.3,0.0,-0.99163,1e-05,1.24237]
[1777644146392,46.39,78668.14,0.0,-0.99168,1e-05,1.23505]
[1777644147399,46.39,78652.18,0.0,-0.99182,1e-05,1.21623]
[1777644148406,46.39,78652.57,0.0,-0.99182,1e-05,1.21669]
[1777644150422,46.39,78656.6,0.0,-0.99179,1e-05,1.22142]
[1777644154450,46.39,78651.54,0.0,-0.99184,1e-05,1.21383]
[1777644156467,46.39,78644.59,0.0,-0.9919,1e-05,1.20572]
[1777644157471,46.39,78642.68,0.0,-0.99192,1e-05,1.2035]
[1777644158480,46.39,78620.68,0.0,-0.99211,1e-05,1.17816]
[1777644160242,46.39,78617.2,0.0,-0.99214,1e-05,1.17419]
[1777644161497,46.39,78594.68,0.0,-0.99233,1e-05,1.14878]
[1777644162505,46.39,78591.09,0.0,-0.99236,1e-05,1.14477]
[1777644166533,46.39,78588.51,0.0,-0.99238,1e-05,1.1419]
[1777644170325,46.39,78585.33,0.0,-0.99241,1e-05,1.13837]
[1777644170561,46.39,78585.01,0.0,-0.99241,1e-05,1.13801]
[1777644174589,46.39,78586.53,0.0,-0.9924,1e-05,1.1397]
[1777644177612,46.39,78597.78,0.0,-0.9923,1e-05,1.15225]
[1777644182645,46.39,78593.49,0.0,-0.99234,1e-05,1.14745]
[1777644183663,46.39,78604.35,0.0,-0.99225,1e-05,1.15964]
[1777644184658,46.39,78626.42,0.0,-0.99206,1e-05,1.18473]
[1777644185666,46.39,78632.9,0.0,-0.992,1e-05,1.19218]
[1777644187684,46.39,78638.56,0.0,-0.99196,1e-05,1.19872]
[1777644190701,46.39,78630.23,0.0,-0.99203,1e-05,1.18911]
[1777644191709,46.39,78630.16,0.0,-0.99203,1e-05,1.18903]
[1777644196758,46.39,78602.35,0.0,-0.99227,1e-05,1.15739]
[1777644197766,46.39,78583.65,0.0,-0.99242,1e-05,1.1365]
[1777644198771,46.39,78589.81,0.0,-0.99237,1e-05,1.14335]
[1777644199779,46.39,78590.61,0.0,-0.99236,1e-05,1.14424]
[1777644204815,46.39,78589.82,0.0,-0.99237,1e-05,1.14336]
[1777644209851,46.39,78584.98,0.0,-0.99241,1e-05,1.13798]
[1777644214886,46.39,78585.49,0.0,-0.99242,1e-05,1.13697]
[1777644219921,46.39,78584.53,0.0,-0.99242,1e-05,1.1359]
[1777644224957,46.39,78583.86,0.0,-0.99243,1e-05,1.13516]
[1777644228985,46.39,78615.59,0.0,-0.99216,1e-05,1.17075]
[1777644229992,46.39,78629.74,0.0,-0.99204,1e-05,1.18692]
[1777644235030,46.39,78635.71,0.0,-0.99199,1e-05,1.19379]
[1777644236036,46.39,78643.72,0.0,-0.99192,1e-05,1.20307]
[1777644237043,46.39,78644.74,0.0,-0.99191,1e-05,1.20425]
[1777644240065,46.39,78655.21,0.0,-0.99182,1e-05,1.21647]
[1777644241073,46.39,78656.42,0.0,-0.99181,1e-05,1.21789]
[1777644246106,46.39,78656.75,0.0,-0.99181,1e-05,1.21828]
[1777644249127,46.39,78662.04,0.0,-0.99176,1e-05,1.2245]
[1777644254186,46.39,78663.09,0.0,-0.99175,1e-05,1.22574]
[1777644256178,46.39,78612.66,0.0,-0.99219,1e-05,1.16743]
[1777644257183,46.39,78598.72,0.0,-0.99231,1e-05,1.15172]
[1777644262219,46.39,78594.73,0.0,-0.99234,1e-05,1.14725]
[1777644267261,46.39,78590.23,0.0,-0.99238,1e-05,1.14223]
[1777644271289,46.39,78596.0,0.0,-0.99234,1e-05,1.14708]
[1777644276324,46.39,78589.46,0.0,-0.99239,1e-05,1.1398]
[1777644281360,46.39,78591.23,0.0,-0.99238,1e-05,1.14176]
[1777644286394,46.39,78591.75,0.0,-0.99238,1e-05,1.14234]
[1777644291431,46.39,78589.9,0.0,-0.99239,1e-05,1.14029]
[1777644294451,46.39,78605.65,0.0,-0.99226,1e-05,1.15791]
[1777644295469,46.39,78617.66,0.0,-0.99216,1e-05,1.17149]
[1777644296466,46.39,78630.12,0.0,-0.99205,1e-05,1.18573]
[1777644297472,46.39,78633.54,0.0,-0.99202,1e-05,1.18966]
[1777644300496,46.39,78635.64,0.0,-0.992,1e-05,1.19208]
[1777644305529,46.39,78637.86,0.0,-0.99198,1e-05,1.19464]
[1777644306536,46.39,78630.21,0.0,-0.99205,1e-05,1.18583]
[1777644307543,46.39,78624.27,0.0,-0.9921,1e-05,1.17903]
[1777644308550,46.39,78605.74,0.0,-0.99226,1e-05,1.15801]
[1777644309557,46.39,78601.45,0.0,-0.99229,1e-05,1.15319]
[1777644312581,46.39,78595.25,0.0,-0.99235,1e-05,1.14625]
[1777644317613,46.39,78593.86,0.0,-0.99236,1e-05,1.1447]
[1777644319628,46.39,78578.43,0.0,-0.99249,1e-05,1.12759]
[1777644320635,46.39,78573.18,0.0,-0.99253,1e-05,1.12182]
[1777644321643,46.39,78573.78,0.0,-0.99252,1e-05,1.12248]
[1777644323655,46.39,78580.44,0.0,-0.99247,1e-05,1.12981]
[1777644324662,46.39,78578.11,0.0,-0.99249,1e-05,1.12724]
[1777644326676,46.39,78576.51,0.0,-0.9925,1e-05,1.12548]
[1777644329697,46.39,78583.4,0.0,-0.99244,1e-05,1.13308]
[1777644334732,46.39,78580.81,0.0,-0.99248,1e-05,1.12865]
[1777644339768,46.39,78576.82,0.0,-0.99251,1e-05,1.12425]
[1777644341569,46.39,78564.67,0.0,-0.99261,1e-05,1.11096]
[1777644342789,46.39,78565.28,0.0,-0.9926,1e-05,1.11163]
[1777644346817,46.39,78569.7,0.0,-0.99257,1e-05,1.11645]
[1777644348831,46.39,78561.68,0.0,-0.99263,1e-05,1.10771]
[1777644349839,46.39,78560.13,0.0,-0.99264,1e-05,1.10603]
[1777644354874,46.39,78563.43,0.0,-0.99262,1e-05,1.10962]
[1777644358903,46.39,78582.18,0.0,-0.99246,1e-05,1.13016]
[1777644359909,46.39,78584.03,0.0,-0.99245,1e-05,1.1322]
[1777644360916,46.39,78589.99,0.0,-0.9924,1e-05,1.13881]
[1777644365951,46.39,78592.98,0.0,-0.99238,1e-05,1.14213]
[1777644370987,46.39,78594.73,0.0,-0.99236,1e-05,1.14408]
[1777644376022,46.39,78595.74,0.0,-0.99235,1e-05,1.14521]
[1777644380051,46.39,78590.3,0.0,-0.9924,1e-05,1.13915]
[1777644385085,46.39,78596.48,0.0,-0.99235,1e-05,1.14603]
[1777644387099,46.39,78605.6,0.0,-0.99227,1e-05,1.15625]
[1777644388106,46.39,78605.6,0.0,-0.99227,1e-05,1.15625]
[1777644389113,46.39,78610.22,0.0,-0.99223,1e-05,1.16146]
[1777644394148,46.39,78607.35,0.0,-0.99227,1e-05,1.15663]
[1777644399185,46.39,78611.74,0.0,-0.99223,1e-05,1.16157]
[1777644402205,46.39,78618.38,0.0,-0.99217,1e-05,1.16909]
[1777644407240,46.39,78621.04,0.0,-0.99215,1e-05,1.17212]
[1777644412274,46.39,78623.88,0.0,-0.99212,1e-05,1.17535]
[1777644416302,46.39,78635.18,0.0,-0.99203,1e-05,1.18829]
[1777644421337,46.39,78636.43,0.0,-0.99202,1e-05,1.18973]
[1777644426372,46.39,78638.54,0.0,-0.992,1e-05,1.19216]
[1777644430399,46.39,78645.3,0.0,-0.99194,1e-05,1.19998]
[1777644435435,46.39,78649.11,0.0,-0.99191,1e-05,1.20441]
[1777644440470,46.39,78649.37,0.0,-0.9919,1e-05,1.20471]
[1777644445505,46.39,78647.41,0.0,-0.99192,1e-05,1.20243]
[1777644450540,46.39,78650.3,0.0,-0.9919,1e-05,1.20579]
[1777644455574,46.39,78647.95,0.0,-0.99193,1e-05,1.20142]
[1777644460610,46.39,78651.37,0.0,-0.9919,1e-05,1.20539]
[1777644463632,46.39,78658.43,0.0,-0.99183,1e-05,1.21363]
[1777644465646,46.39,78665.29,0.0,-0.99177,1e-05,1.22169]
[1777644466655,46.39,78668.26,0.0,-0.99175,1e-05,1.22518]
[1777644468667,46.39,78675.38,0.0,-0.99168,1e-05,1.23361]
[1777644469675,46.39,78677.28,0.0,-0.99167,1e-05,1.23586]
[1777644473707,46.39,78666.97,0.0,-0.99176,1e-05,1.22366]
[1777644474713,46.39,78668.02,0.0,-0.99175,1e-05,1.2249]
[1777644477741,46.39,78662.9,0.0,-0.99179,1e-05,1.21887]
[1777644479747,46.39,78659.04,0.0,-0.99183,1e-05,1.21435]
[1777644482773,46.39,78643.05,0.0,-0.99197,1e-05,1.19574]
[1777644483778,46.39,78639.11,0.0,-0.992,1e-05,1.19119]
[1777644485793,46.39,78636.7,0.0,-0.99202,1e-05,1.18841]
[1777644489820,46.39,78642.33,0.0,-0.99198,1e-05,1.1949]
[1777644493848,46.39,78631.97,0.0,-0.99207,1e-05,1.18298]
[1777644494855,46.39,78631.04,0.0,-0.99207,1e-05,1.18191]
[1777644499891,46.39,78631.29,0.0,-0.99207,1e-05,1.1822]
[1777644504925,46.39,78640.29,0.0,-0.99199,1e-05,1.19255]
[1777644505933,46.39,78651.71,0.0,-0.99189,1e-05,1.20579]
[1777644506939,46.39,78654.47,0.0,-0.99187,1e-05,1.209]
[1777644512784,46.39,78655.38,0.0,-0.99187,1e-05,1.20842]
[1777644518016,46.39,78654.69,0.0,-0.99188,1e-05,1.20761]
[1777644522854,46.39,78667.81,0.0,-0.99176,1e-05,1.22299]
[1777644523051,46.39,78668.07,0.0,-0.99176,1e-05,1.2233]
[1777644526072,46.39,78674.88,0.0,-0.9917,1e-05,1.23134]
[1777644529093,46.39,78681.45,0.0,-0.99164,1e-05,1.23915]
[1777644533121,46.39,78676.67,0.0,-0.99168,1e-05,1.23347]
[1777644538156,46.39,78678.81,0.0,-0.99166,1e-05,1.23601]
[1777644543191,46.39,78682.56,0.0,-0.99163,1e-05,1.24047]
[1777644546212,46.39,78690.53,0.0,-0.99156,1e-05,1.25]
[1777644551248,46.39,78683.98,0.0,-0.99162,1e-05,1.24216]
[1777644556282,46.39,78686.99,0.0,-0.99159,1e-05,1.24576]
[1777644561317,46.39,78689.72,0.0,-0.99156,1e-05,1.24903]
[1777644566352,46.39,78690.95,0.0,-0.99155,1e-05,1.2505]
[1777644571386,46.39,78692.06,0.0,-0.99155,1e-05,1.25015]
[1777644576422,46.39,78679.3,0.0,-0.99167,1e-05,1.23491]
[1777644577429,46.39,78674.05,0.0,-0.99172,1e-05,1.22869]
[1777644582464,46.39,78675.27,0.0,-0.99171,1e-05,1.23014]
[1777644587499,46.39,78675.58,0.0,-0.9917,1e-05,1.2305]
[1777644592536,46.39,78674.08,0.0,-0.99172,1e-05,1.22873]
[1777644594551,46.39,78668.18,0.0,-0.99177,1e-05,1.22176]
[1777644595559,46.39,78647.65,0.0,-0.99195,1e-05,1.19779]
[1777644596564,46.39,78637.08,0.0,-0.99204,1e-05,1.18559]
[1777644599585,46.39,78630.22,0.0,-0.9921,1e-05,1.17773]
[1777644601601,46.39,78624.69,0.0,-0.99215,1e-05,1.17143]
[1777644604623,46.39,78614.12,0.0,-0.99224,1e-05,1.15946]
[1777644605627,46.39,78614.12,0.0,-0.99224,1e-05,1.15946]
[1777644608650,46.39,78616.91,0.0,-0.99222,1e-05,1.16261]
[1777644611683,46.39,78619.75,0.0,-0.99219,1e-05,1.16582]
[1777644616709,46.39,78623.17,0.0,-0.99216,1e-05,1.1697]
[1777644617715,46.39,78631.26,0.0,-0.99209,1e-05,1.17892]
[1777644619728,46.39,78625.3,0.0,-0.99214,1e-05,1.17212]
[1777644622749,46.39,78615.44,0.0,-0.99223,1e-05,1.16095]
[1777644623754,46.39,78609.39,0.0,-0.99228,1e-05,1.15413]
[1777644628798,46.39,78615.53,0.0,-0.99223,1e-05,1.16105]
[1777644629801,46.39,78621.46,0.0,-0.99218,1e-05,1.16776]
[1777644630807,46.39,78625.17,0.0,-0.99214,1e-05,1.17198]
[1777644632819,46.39,78628.27,0.0,-0.99213,1e-05,1.17389]
[1777644636851,46.39,78620.61,0.0,-0.99219,1e-05,1.16519]
[1777644637858,46.39,78620.35,0.0,-0.9922,1e-05,1.16489]
[1777644642889,46.39,78621.92,0.0,-0.99218,1e-05,1.16667]
[1777644647924,46.39,78620.05,0.0,-0.9922,1e-05,1.16455]
[1777644652959,46.39,78622.65,0.0,-0.99218,1e-05,1.1675]
[1777644657995,46.39,78617.43,0.0,-0.99222,1e-05,1.16159]
[1777644659002,46.39,78610.62,0.0,-0.99228,1e-05,1.15392]
[1777644662023,46.39,78605.64,0.0,-0.99232,1e-05,1.14833]
[1777644665053,46.39,78600.26,0.0,-0.99237,1e-05,1.14232]
[1777644666051,46.39,78580.22,0.0,-0.99253,1e-05,1.12017]
[1777644667059,46.39,78573.9,0.0,-0.99258,1e-05,1.11325]
[1777644668066,46.39,78573.69,0.0,-0.99258,1e-05,1.11303]
[1777644673099,46.39,78587.58,0.0,-0.99247,1e-05,1.12826]
[1777644673920,46.39,78588.27,0.0,-0.99247,1e-05,1.12902]
[1777644679147,46.39,78586.47,0.0,-0.99248,1e-05,1.12704]
[1777644684177,46.39,78589.28,0.0,-0.99246,1e-05,1.13014]
[1777644689212,46.39,78586.36,0.0,-0.99248,1e-05,1.12692]
[1777644694247,46.39,78588.06,0.0,-0.99248,1e-05,1.12722]
[1777644698278,46.39,78578.02,0.0,-0.99256,1e-05,1.1162]
[1777644699286,46.39,78578.02,0.0,-0.99256,1e-05,1.1162]
[1777644704131,46.39,78591.4,0.0,-0.99245,1e-05,1.13091]
[1777644705328,46.39,78598.38,0.0,-0.99239,1e-05,1.13865]
[1777644706334,46.39,78604.02,0.0,-0.99234,1e-05,1.14493]
[1777644709354,46.39,78608.65,0.0,-0.99231,1e-05,1.15011]
[1777644712376,46.39,78617.03,0.0,-0.99224,1e-05,1.15953]
[1777644717415,46.39,78615.28,0.0,-0.99225,1e-05,1.15756]
[1777644722449,46.39,78620.53,0.0,-0.99221,1e-05,1.16349]
[1777644725471,46.39,78626.03,0.0,-0.99216,1e-05,1.16973]
[1777644726477,46.39,78637.28,0.0,-0.99206,1e-05,1.18257]
[1777644729498,46.39,78644.43,0.0,-0.992,1e-05,1.19079]
[1777644732519,46.39,78652.47,0.0,-0.99193,1e-05,1.20009]
[1777644736548,46.39,78645.18,0.0,-0.99199,1e-05,1.19166]
[1777644741584,46.39,78643.74,0.0,-0.99201,1e-05,1.19]
[1777644743597,46.39,78650.92,0.0,-0.99194,1e-05,1.1983]
[1777644748632,46.39,78653.42,0.0,-0.99192,1e-05,1.2012]
[1777644753668,46.39,78656.86,0.0,-0.9919,1e-05,1.20355]
[1777644756702,46.39,78662.29,0.0,-0.99185,1e-05,1.20988]
[1777644759711,46.39,78667.3,0.0,-0.99181,1e-05,1.21575]
[1777644764746,46.39,78671.1,0.0,-0.99178,1e-05,1.22021]
[1777644769781,46.39,78672.54,0.0,-0.99176,1e-05,1.22191]
[1777644773829,46.39,78689.95,0.0,-0.99161,1e-05,1.24256]
[1777644778861,46.39,78697.71,0.0,-0.99154,1e-05,1.25186]
[1777644780875,46.39,78704.2,0.0,-0.99148,1e-05,1.25967]
[1777644782890,46.39,78711.91,0.0,-0.99141,1e-05,1.26901]
[1777644783901,46.39,78723.69,0.0,-0.9913,1e-05,1.28339]
[1777644785910,46.39,78729.21,0.0,-0.99124,1e-05,1.29018]
[1777644787923,46.39,78744.19,0.0,-0.9911,1e-05,1.30873]
[1777644788932,46.39,78755.84,0.0,-0.99099,1e-05,1.32331]
[1777644791953,46.39,78750.1,0.0,-0.99105,1e-05,1.31611]
[1777644792960,46.39,78742.83,0.0,-0.99112,1e-05,1.30704]
[1777644794977,46.39,78747.73,0.0,-0.99107,1e-05,1.31315]
[1777644799003,46.39,78755.94,0.0,-0.99099,1e-05,1.32344]
[1777644800017,46.39,78758.41,0.0,-0.99097,1e-05,1.32654]
[1777644805043,46.39,78757.57,0.0,-0.99097,1e-05,1.32549]
[1777644807059,46.39,78763.33,0.0,-0.99092,1e-05,1.33275]
[1777644809075,46.39,78771.44,0.0,-0.99084,1e-05,1.34304]
[1777644810090,46.39,78772.13,0.0,-0.99083,1e-05,1.34392]
[1777644811085,46.39,78801.85,0.0,-0.99055,1e-05,1.38037]
[1777644812094,46.39,78799.21,0.0,-0.99058,1e-05,1.3769]
[1777644814115,46.39,78806.95,0.0,-0.9905,1e-05,1.38692]
[1777644815121,46.39,78809.56,0.0,-0.99047,1e-05,1.39028]
[1777644817136,46.39,78804.46,0.0,-0.99052,1e-05,1.38352]
[1777644820169,46.39,78800.83,0.0,-0.99056,1e-05,1.37868]
[1777644822180,46.39,78792.53,0.0,-0.99065,1e-05,1.36787]
[1777644823191,46.39,78787.51,0.0,-0.9907,1e-05,1.36138]
[1777644824200,46.39,78786.14,0.0,-0.99071,1e-05,1.35962]
[1777644826209,46.39,78782.68,0.0,-0.99074,1e-05,1.35518]
[1777644829230,46.39,78778.22,0.0,-0.99079,1e-05,1.34947]
[1777644834263,46.39,78769.32,0.0,-0.99087,1e-05,1.33814]
[1777644835271,46.39,78770.23,0.0,-0.99087,1e-05,1.3393]
[1777644838292,46.39,78763.86,0.0,-0.99093,1e-05,1.33123]
[1777644841317,46.39,78770.46,0.0,-0.99086,1e-05,1.33959]
[1777644843330,46.39,78777.06,0.0,-0.9908,1e-05,1.34799]
[1777644845119,46.39,78778.19,0.0,-0.99079,1e-05,1.34943]
[1777644847361,46.39,78773.26,0.0,-0.99084,1e-05,1.34315]
[1777644848367,46.39,78765.37,0.0,-0.99091,1e-05,1.33314]
[1777644849373,46.39,78764.34,0.0,-0.99092,1e-05,1.33183]
[1777644852395,46.39,78756.82,0.0,-0.991,1e-05,1.32236]
[1777644853404,46.39,78743.17,0.0,-0.99113,1e-05,1.30529]
[1777644855191,46.39,78744.37,0.0,-0.99112,1e-05,1.30679]
[1777644860451,46.39,78742.9,0.0,-0.99113,1e-05,1.30496]
[1777644865266,46.39,78752.19,0.0,-0.99104,1e-05,1.31655]
[1777644866491,46.39,78736.99,0.0,-0.99119,1e-05,1.29763]
[1777644867506,46.39,78733.68,0.0,-0.99122,1e-05,1.29354]
[1777644869513,46.39,78716.54,0.0,-0.99138,1e-05,1.27252]
[1777644870520,46.39,78702.2,0.0,-0.99151,1e-05,1.25515]
[1777644871549,46.39,78700.39,0.0,-0.99154,1e-05,1.25128]
[1777644872541,46.39,78685.88,0.0,-0.99167,1e-05,1.23395]
[1777644873547,46.39,78675.27,0.0,-0.99176,1e-05,1.22139]
[1777644874554,46.39,78669.85,0.0,-0.99181,1e-05,1.21502]
[1777644875562,46.39,78673.65,0.0,-0.99178,1e-05,1.21949]
[1777644878583,46.39,78678.79,0.0,-0.99173,1e-05,1.22555]
[1777644879591,46.39,78668.64,0.0,-0.99182,1e-05,1.2136]
[1777644881607,46.39,78665.86,0.0,-0.99185,1e-05,1.21035]
[1777644886640,46.39,78666.46,0.0,-0.99184,1e-05,1.21105]
[1777644890689,46.39,78658.69,0.0,-0.99191,1e-05,1.20199]
[1777644891675,46.39,78653.84,0.0,-0.99195,1e-05,1.19636]
[1777644892683,46.39,78644.67,0.0,-0.99203,1e-05,1.18578]
[1777644893691,46.39,78636.55,0.0,-0.9921,1e-05,1.17647]
[1777644894696,46.39,78638.36,0.0,-0.99209,1e-05,1.17854]
[1777644896710,46.39,78647.92,0.0,-0.992,1e-05,1.18952]
[1777644897717,46.39,78649.92,0.0,-0.99199,1e-05,1.19183]
[1777644900738,46.39,78640.66,0.0,-0.99207,1e-05,1.18117]
[1777644901747,46.39,78640.07,0.0,-0.99207,1e-05,1.1805]
[1777644906780,46.39,78640.81,0.0,-0.99207,1e-05,1.18135]
[1777644907787,46.39,78647.81,0.0,-0.99201,1e-05,1.18939]
[1777644908794,46.39,78650.31,0.0,-0.99198,1e-05,1.19228]
[1777644910809,46.39,78656.17,0.0,-0.99193,1e-05,1.19906]
[1777644911815,46.39,78650.86,0.0,-0.99198,1e-05,1.19291]
[1777644912822,46.39,78649.43,0.0,-0.99199,1e-05,1.19126]
[1777644915844,46.39,78666.08,0.0,-0.99185,1e-05,1.21061]
[1777644916851,46.39,78664.53,0.0,-0.99186,1e-05,1.2088]
[1777644918864,46.39,78657.56,0.0,-0.99192,1e-05,1.20068]
[1777644919873,46.39,78658.49,0.0,-0.99191,1e-05,1.20176]
[1777644924906,46.39,78658.02,0.0,-0.99192,1e-05,1.20121]
[1777644929942,46.39,78665.67,0.0,-0.99185,1e-05,1.21013]
[1777644930948,46.39,78667.21,0.0,-0.99184,1e-05,1.21193]
[1777644933969,46.39,78675.63,0.0,-0.99177,1e-05,1.22015]
[1777644934978,46.39,78671.07,0.0,-0.99181,1e-05,1.2148]
[1777644940020,46.39,78672.42,0.0,-0.9918,1e-05,1.21638]
[1777644942027,46.39,78678.4,0.0,-0.99175,1e-05,1.22342]
[1777644945049,46.39,78673.27,0.0,-0.99179,1e-05,1.21738]
[1777644949078,46.39,78667.98,0.0,-0.99184,1e-05,1.21117]
[1777644953124,46.39,78655.87,0.0,-0.99195,1e-05,1.19707]
[1777644954114,46.39,78638.96,0.0,-0.99209,1e-05,1.1776]
[1777644955127,46.39,78628.09,0.0,-0.99219,1e-05,1.16523]
[1777644956147,46.39,78624.3,0.0,-0.99222,1e-05,1.16094]
[1777644957138,46.39,78617.83,0.0,-0.99227,1e-05,1.15364]
[1777644958144,46.39,78610.53,0.0,-0.99233,1e-05,1.14546]
[1777644959152,46.39,78599.88,0.0,-0.99242,1e-05,1.13361]
[1777644960159,46.39,78589.86,0.0,-0.99251,1e-05,1.12254]
[1777644961165,46.39,78582.44,0.0,-0.99257,1e-05,1.11441]
[1777644962173,46.39,78582.51,0.0,-0.99257,1e-05,1.11449]
[1777644966200,46.39,78591.07,0.0,-0.9925,1e-05,1.12388]
[1777644967214,46.39,78596.81,0.0,-0.99245,1e-05,1.13021]
[1777644968215,46.39,78605.6,0.0,-0.99238,1e-05,1.13996]
[1777644969222,46.39,78608.22,0.0,-0.99235,1e-05,1.14288]
[1777644972249,46.39,78613.88,0.0,-0.99231,1e-05,1.14921]
[1777644973251,46.39,78618.88,0.0,-0.99226,1e-05,1.15483]
[1777644974257,46.39,78627.17,0.0,-0.99219,1e-05,1.16419]
[1777644975266,46.39,78631.55,0.0,-0.99216,1e-05,1.16916]
[1777644980299,46.39,78624.44,0.0,-0.99222,1e-05,1.1611]
[1777644982313,46.39,78615.76,0.0,-0.99229,1e-05,1.15132]
[1777644987348,46.39,78607.93,0.0,-0.99236,1e-05,1.14256]
[1777644989362,46.39,78606.63,0.0,-0.99237,1e-05,1.14111]
[1777644994397,46.39,78608.83,0.0,-0.99236,1e-05,1.14197]
[1777644998425,46.39,78614.51,0.0,-0.99231,1e-05,1.14832]
[1777645000440,46.39,78616.74,0.0,-0.99229,1e-05,1.15082]
[1777645006250,46.39,78614.14,0.0,-0.99231,1e-05,1.14791]
[1777645009502,46.39,78624.46,0.0,-0.99223,1e-05,1.15951]
[1777645010511,46.39,78628.22,0.0,-0.9922,1e-05,1.16377]
[1777645014539,46.39,78622.75,0.0,-0.99224,1e-05,1.15758]
[1777645016324,46.39,78616.52,0.0,-0.99229,1e-05,1.15057]
[1777645021591,46.39,78611.9,0.0,-0.99233,1e-05,1.1454]
[1777645024609,46.39,78620.63,0.0,-0.99226,1e-05,1.15519]
[1777645026393,46.39,78637.8,0.0,-0.99211,1e-05,1.17466]
[1777645026624,46.39,78637.8,0.0,-0.99211,1e-05,1.17466]
[1777645028638,46.39,78645.08,0.0,-0.99205,1e-05,1.18299]
[1777645031658,46.39,78651.55,0.0,-0.99199,1e-05,1.19044]
[1777645036466,46.39,78657.55,0.0,-0.99194,1e-05,1.19738]
[1777645041742,46.39,78645.15,0.0,-0.99205,1e-05,1.18307]
[1777645042743,46.39,78639.83,0.0,-0.9921,1e-05,1.17698]
[1777645043749,46.39,78627.67,0.0,-0.9922,1e-05,1.16314]
[1777645044756,46.39,78622.03,0.0,-0.99225,1e-05,1.15677]
[1777645048785,46.39,78627.35,0.0,-0.9922,1e-05,1.16278]
[1777645053820,46.39,78631.01,0.0,-0.99218,1e-05,1.16532]
[1777645058855,46.39,78622.94,0.0,-0.99225,1e-05,1.15619]
[1777645059862,46.39,78616.43,0.0,-0.99231,1e-05,1.14888]
[1777645062884,46.39,78607.04,0.0,-0.99238,1e-05,1.13839]
[1777645064897,46.39,78600.07,0.0,-0.99244,1e-05,1.13066]
[1777645069932,46.39,78599.06,0.0,-0.99245,1e-05,1.12954]
[1777645072953,46.39,78593.73,0.0,-0.99249,1e-05,1.12366]
[1777645075974,46.39,78599.11,0.0,-0.99245,1e-05,1.1296]
[1777645078995,46.39,78605.0,0.0,-0.9924,1e-05,1.13612]
[1777645080005,46.39,78598.98,0.0,-0.99245,1e-05,1.12945]
[1777645083024,46.39,78593.97,0.0,-0.99249,1e-05,1.12393]
[1777645090076,46.39,78592.23,0.0,-0.99251,1e-05,1.12201]
[1777645092087,46.39,78586.16,0.0,-0.99256,1e-05,1.11536]
[1777645096115,46.39,78593.21,0.0,-0.9925,1e-05,1.12309]
[1777645097123,46.39,78600.12,0.0,-0.99244,1e-05,1.13071]
[1777645099137,46.39,78592.5,0.0,-0.9925,1e-05,1.12231]
[1777645104171,46.39,78589.59,0.0,-0.99253,1e-05,1.11911]
[1777645107192,46.39,78594.6,0.0,-0.99249,1e-05,1.12462]
[1777645112227,46.39,78588.26,0.0,-0.99255,1e-05,1.11609]
[1777645115247,46.39,78570.24,0.0,-0.9927,1e-05,1.09651]
[1777645116255,46.39,78560.29,0.0,-0.99278,1e-05,1.08582]
[1777645119276,46.39,78556.58,0.0,-0.99281,1e-05,1.08185]
[1777645123308,46.39,78550.89,0.0,-0.99285,1e-05,1.07579]
[1777645125333,46.39,78543.84,0.0,-0.99291,1e-05,1.06833]
[1777645130368,46.39,78541.55,0.0,-0.99292,1e-05,1.06591]
[1777645131375,46.39,78523.94,0.0,-0.99306,1e-05,1.04748]
[1777645132383,46.39,78516.77,0.0,-0.99312,1e-05,1.04006]
[1777645133389,46.39,78510.93,0.0,-0.99316,1e-05,1.03404]
[1777645134398,46.39,78510.14,0.0,-0.99317,1e-05,1.03323]
[1777645135419,46.39,78504.23,0.0,-0.99321,1e-05,1.02717]
[1777645136411,46.39,78497.61,0.0,-0.99326,1e-05,1.02042]
[1777645137418,46.39,78488.24,0.0,-0.99333,1e-05,1.01093]
[1777645138425,46.39,78490.15,0.0,-0.99332,1e-05,1.01286]
[1777645143460,46.39,78489.0,0.0,-0.99332,1e-05,1.0117]
[1777645146481,46.39,78495.47,0.0,-0.99328,1e-05,1.01825]
[1777645147488,46.39,78498.93,0.0,-0.99325,1e-05,1.02177]
[1777645148495,46.39,78505.51,0.0,-0.9932,1e-05,1.02848]
[1777645149502,46.39,78508.0,0.0,-0.99318,1e-05,1.03103]
[1777645152523,46.39,78514.9,0.0,-0.99313,1e-05,1.03813]
[1777645153530,46.39,78516.43,0.0,-0.99312,1e-05,1.03971]
[1777645158568,46.39,78516.12,0.0,-0.99312,1e-05,1.03939]
[1777645159573,46.39,78498.65,0.0,-0.99325,1e-05,1.02148]
[1777645160580,46.39,78494.61,0.0,-0.99328,1e-05,1.01738]
[1777645161588,46.39,78495.51,0.0,-0.99328,1e-05,1.01829]
[1777645165614,46.39,78502.37,0.0,-0.99322,1e-05,1.02527]
[1777645166622,46.39,78508.37,0.0,-0.99318,1e-05,1.03141]
[1777645167629,46.39,78511.04,0.0,-0.99316,1e-05,1.03415]
[1777645172664,46.39,78502.89,0.0,-0.99323,1e-05,1.02433]
[1777645173672,46.39,78499.55,0.0,-0.99326,1e-05,1.02093]
[1777645175684,46.39,78492.33,0.0,-0.99331,1e-05,1.01361]
[1777645180721,46.39,78485.89,0.0,-0.99336,1e-05,1.00711]
[1777645181734,46.39,78473.65,0.0,-0.99345,1e-05,0.99486]
[1777645182735,46.39,78470.02,0.0,-0.99347,1e-05,0.99125]
[1777645184754,46.39,78459.15,0.0,-0.99355,1e-05,0.98051]
[1777645185757,46.39,78452.9,0.0,-0.9936,1e-05,0.97438]
[1777645187527,46.39,78458.2,0.0,-0.99356,1e-05,0.97958]
[1777645188780,46.39,78456.22,0.0,-0.99357,1e-05,0.97763]
[1777645190796,46.39,78449.26,0.0,-0.99362,1e-05,0.97082]
[1777645191802,46.39,78444.49,0.0,-0.99366,1e-05,0.96618]
[1777645194825,46.39,78438.03,0.0,-0.9937,1e-05,0.95992]
[1777645199860,46.39,78441.72,0.0,-0.99368,1e-05,0.96349]
[1777645204897,46.39,78438.64,0.0,-0.9937,1e-05,0.96051]
[1777645207667,46.39,78447.77,0.0,-0.99363,1e-05,0.96937]
[1777645208921,46.39,78445.33,0.0,-0.99365,1e-05,0.96699]
[1777645212950,46.39,78450.89,0.0,-0.99361,1e-05,0.97241]
[1777645217984,46.39,78446.46,0.0,-0.99364,1e-05,0.96809]
[1777645221006,46.39,78440.67,0.0,-0.99369,1e-05,0.96247]
[1777645222012,46.39,78425.53,0.0,-0.99379,1e-05,0.9479]
[1777645223021,46.39,78422.28,0.0,-0.99381,1e-05,0.94479]
[1777645225036,46.39,78416.23,0.0,-0.99386,1e-05,0.93904]
[1777645227052,46.39,78410.57,0.0,-0.9939,1e-05,0.93368]
[1777645230069,46.39,78422.45,0.0,-0.99381,1e-05,0.94495]
[1777645235104,46.39,78421.75,0.0,-0.99383,1e-05,0.9429]
[1777645237118,46.39,78428.47,0.0,-0.99378,1e-05,0.94932]
[1777645239133,46.39,78422.06,0.0,-0.99382,1e-05,0.9432]
[1777645241146,46.39,78420.84,0.0,-0.99383,1e-05,0.94203]
[1777645246181,46.39,78419.7,0.0,-0.99384,1e-05,0.94095]
[1777645250211,46.39,78426.19,0.0,-0.9938,1e-05,0.94714]
[1777645255246,46.39,78441.52,0.0,-0.99369,1e-05,0.96189]
[1777645260283,46.39,78438.42,0.0,-0.99371,1e-05,0.95889]
[1777645265317,46.39,78439.37,0.0,-0.9937,1e-05,0.95981]
[1777645268347,46.39,78443.05,0.0,-0.99368,1e-05,0.96337]
[1777645273382,46.39,78454.22,0.0,-0.9936,1e-05,0.97425]
[1777645275397,46.39,78461.08,0.0,-0.99355,1e-05,0.98099]
[1777645280429,46.39,78460.03,0.0,-0.99356,1e-05,0.97995]
[1777645282443,46.39,78456.04,0.0,-0.99358,1e-05,0.97603]
[1777645285463,46.39,78463.12,0.0,-0.99353,1e-05,0.983]
[1777645290500,46.39,78465.23,0.0,-0.99352,1e-05,0.98508]
[1777645294541,46.39,78470.9,0.0,-0.99349,1e-05,0.98926]
[1777645297556,46.39,78476.29,0.0,-0.99345,1e-05,0.99461]
[1777645302590,46.39,78476.67,0.0,-0.99344,1e-05,0.99499]
[1777645307624,46.39,78476.59,0.0,-0.99344,1e-05,0.99491]
[1777645312661,46.39,78476.55,0.0,-0.99344,1e-05,0.99487]
[1777645317695,46.39,78470.85,0.0,-0.99349,1e-05,0.98921]
[1777645318702,46.39,78468.9,0.0,-0.9935,1e-05,0.98728]
[1777645320715,46.39,78464.17,0.0,-0.99353,1e-05,0.9826]
[1777645322730,46.39,78473.02,0.0,-0.99347,1e-05,0.99136]
[1777645323737,46.39,78473.95,0.0,-0.99346,1e-05,0.99228]
[1777645328774,46.39,78476.37,0.0,-0.99345,1e-05,0.99469]
[1777645333812,46.39,78468.49,0.0,-0.9935,1e-05,0.98687]
[1777645334828,46.39,78461.17,0.0,-0.99356,1e-05,0.97965]
[1777645335827,46.39,78458.93,0.0,-0.99357,1e-05,0.97745]
[1777645340861,46.39,78458.2,0.0,-0.99358,1e-05,0.97673]
[1777645342874,46.39,78459.49,0.0,-0.99357,1e-05,0.978]
[1777645346905,46.39,78451.77,0.0,-0.99362,1e-05,0.97044]
[1777645348662,46.39,78449.19,0.0,-0.99364,1e-05,0.96793]
[1777645353955,46.39,78448.46,0.0,-0.99366,1e-05,0.96581]
[1777645355967,46.39,78445.57,0.0,-0.99368,1e-05,0.963]
[1777645361002,46.39,78448.2,0.0,-0.99366,1e-05,0.96555]
[1777645365031,46.39,78438.83,0.0,-0.99373,1e-05,0.95648]
[1777645366037,46.39,78437.21,0.0,-0.99374,1e-05,0.95492]
[1777645368804,46.39,78420.24,0.0,-0.99385,1e-05,0.9387]
[1777645370068,46.39,78401.75,0.0,-0.99398,1e-05,0.92128]
[1777645371090,46.39,78397.75,0.0,-0.99401,1e-05,0.91755]
[1777645372084,46.39,78389.72,0.0,-0.99406,1e-05,0.9101]
[1777645373090,46.39,78384.52,0.0,-0.9941,1e-05,0.9053]
[1777645378124,46.39,78382.26,0.0,-0.99411,1e-05,0.90322]
[1777645381145,46.39,78374.11,0.0,-0.99417,1e-05,0.89575]
[1777645384165,46.39,78367.27,0.0,-0.99421,1e-05,0.88953]
[1777645388199,46.39,78357.88,0.0,-0.99427,1e-05,0.88104]
[1777645389211,46.39,78354.45,0.0,-0.9943,1e-05,0.87795]
[1777645390214,46.39,78358.88,0.0,-0.99427,1e-05,0.88194]
[1777645392228,46.39,78362.43,0.0,-0.99424,1e-05,0.88514]
[1777645396256,46.39,78369.03,0.0,-0.9942,1e-05,0.89113]
[1777645399278,46.39,78361.98,0.0,-0.99425,1e-05,0.88474]
[1777645400285,46.39,78358.47,0.0,-0.99427,1e-05,0.88157]
[1777645402301,46.39,78362.7,0.0,-0.99424,1e-05,0.88539]
[1777645403305,46.39,78374.46,0.0,-0.99416,1e-05,0.89607]
[1777645404312,46.39,78383.97,0.0,-0.9941,1e-05,0.90479]
[1777645409347,46.39,78379.61,0.0,-0.99413,1e-05,0.90079]
[1777645414383,46.39,78383.45,0.0,-0.99411,1e-05,0.90297]
[1777645419418,46.39,78388.61,0.0,-0.99408,1e-05,0.90772]
[1777645424454,46.39,78391.07,0.0,-0.99406,1e-05,0.91]
[1777645429487,46.39,78389.94,0.0,-0.99407,1e-05,0.90895]
[1777645431501,46.39,78396.7,0.0,-0.99402,1e-05,0.91522]
[1777645433515,46.39,78402.19,0.0,-0.99399,1e-05,0.92033]
[1777645437543,46.39,78396.97,0.0,-0.99402,1e-05,0.91547]
[1777645439558,46.39,78390.69,0.0,-0.99407,1e-05,0.90965]
[1777645440566,46.39,78383.05,0.0,-0.99412,1e-05,0.9026]
[1777645441572,46.39,78378.0,0.0,-0.99415,1e-05,0.89797]
[1777645444592,46.39,78388.75,0.0,-0.99408,1e-05,0.90785]
[1777645446605,46.39,78394.75,0.0,-0.99404,1e-05,0.91341]
[1777645451641,46.39,78393.36,0.0,-0.99405,1e-05,0.91212]
[1777645456676,46.39,78394.77,0.0,-0.99404,1e-05,0.91342]
[1777645458690,46.39,78389.65,0.0,-0.99407,1e-05,0.90868]
[1777645462719,46.39,78373.93,0.0,-0.99418,1e-05,0.89425]
[1777645463725,46.39,78372.17,0.0,-0.99419,1e-05,0.89265]
[1777645466750,46.39,78364.15,0.0,-0.99424,1e-05,0.88537]
[1777645467753,46.39,78360.67,0.0,-0.99426,1e-05,0.88223]
[1777645470775,46.39,78361.03,0.0,-0.99426,1e-05,0.88256]
[1777645472794,46.39,78368.68,0.0,-0.99422,1e-05,0.88815]
[1777645473797,46.39,78365.08,0.0,-0.99424,1e-05,0.88489]
[1777645475812,46.39,78363.19,0.0,-0.99426,1e-05,0.88318]
[1777645480846,46.39,78360.84,0.0,-0.99427,1e-05,0.88107]
[1777645481853,46.39,78353.08,0.0,-0.99432,1e-05,0.8741]
[1777645482860,46.39,78351.69,0.0,-0.99433,1e-05,0.87286]
[1777645487900,46.39,78347.08,0.0,-0.99436,1e-05,0.86874]
[1777645492930,46.39,78344.89,0.0,-0.99437,1e-05,0.8668]
[1777645494944,46.39,78351.1,0.0,-0.99433,1e-05,0.87233]
[1777645496959,46.39,78354.04,0.0,-0.99432,1e-05,0.87496]
[1777645499732,46.39,78347.0,0.0,-0.99436,1e-05,0.86867]
[1777645505014,46.39,78345.16,0.0,-0.99437,1e-05,0.86704]
[1777645507027,46.39,78338.69,0.0,-0.99441,1e-05,0.8613]
[1777645508035,46.39,78331.82,0.0,-0.99446,1e-05,0.85525]
[1777645509804,46.39,78330.45,0.0,-0.99447,1e-05,0.85405]
[1777645511069,46.39,78321.5,0.0,-0.99452,1e-05,0.84622]
[1777645512086,46.39,78286.17,0.0,-0.99474,1e-05,0.81592]
[1777645513081,46.39,78272.86,0.0,-0.99482,1e-05,0.80475]
[1777645514089,46.39,78276.48,0.0,-0.9948,1e-05,0.80777]
[1777645517115,46.39,78282.89,0.0,-0.99476,1e-05,0.81316]
[1777645519889,46.39,78275.62,0.0,-0.9948,1e-05,0.80705]
[1777645522145,46.39,78273.63,0.0,-0.99482,1e-05,0.80539]
[1777645524158,46.39,78265.63,0.0,-0.99486,1e-05,0.79873]
[1777645525166,46.39,78269.81,0.0,-0.99484,1e-05,0.8022]
[1777645527181,46.39,78276.99,0.0,-0.9948,1e-05,0.8082]
[1777645529960,46.39,78282.46,0.0,-0.99476,1e-05,0.81279]
[1777645533234,46.39,78287.35,0.0,-0.99474,1e-05,0.81567]
[1777645535237,46.39,78292.87,0.0,-0.99471,1e-05,0.82034]
[1777645537252,46.39,78286.87,0.0,-0.99474,1e-05,0.81527]
[1777645539273,46.39,78281.07,0.0,-0.99478,1e-05,0.81038]
[1777645540280,46.39,78275.59,0.0,-0.99481,1e-05,0.80579]
[1777645541287,46.39,78272.56,0.0,-0.99483,1e-05,0.80326]
[1777645542293,46.39,78266.98,0.0,-0.99486,1e-05,0.79862]
[1777645544315,46.39,78262.02,0.0,-0.99489,1e-05,0.79451]
[1777645546325,46.39,78268.78,0.0,-0.99485,1e-05,0.80011]
[1777645547333,46.39,78270.76,0.0,-0.99484,1e-05,0.80176]
[1777645552367,46.39,78269.97,0.0,-0.99484,1e-05,0.8011]
[1777645557402,46.39,78275.84,0.0,-0.99481,1e-05,0.806]
[1777645558408,46.39,78285.16,0.0,-0.99475,1e-05,0.81382]
[1777645559416,46.39,78286.55,0.0,-0.99475,1e-05,0.815]
[1777645562437,46.39,78279.08,0.0,-0.99479,1e-05,0.80871]
[1777645566465,46.39,78284.09,0.0,-0.99476,1e-05,0.81292]
[1777645568479,46.39,78288.14,0.0,-0.99474,1e-05,0.81634]
[1777645571504,46.39,78278.58,0.0,-0.99479,1e-05,0.80829]
[1777645572518,46.39,78272.47,0.0,-0.99483,1e-05,0.80319]
[1777645574521,46.39,78263.76,0.0,-0.99488,1e-05,0.79595]
[1777645575528,46.39,78259.62,0.0,-0.99491,1e-05,0.79253]
[1777645576535,46.39,78260.06,0.0,-0.9949,1e-05,0.7929]
[1777645581574,46.39,78249.19,0.0,-0.99497,1e-05,0.78397]
[1777645582591,46.39,78246.59,0.0,-0.99498,1e-05,0.78185]
[1777645584600,46.39,78242.05,0.0,-0.99501,1e-05,0.77816]
[1777645586613,46.39,78225.28,0.0,-0.9951,1e-05,0.76465]
[1777645588662,46.39,78218.77,0.0,-0.99514,1e-05,0.75945]
[1777645590657,46.39,78198.35,0.0,-0.99526,1e-05,0.74336]
[1777645591650,46.39,78198.35,0.0,-0.99526,1e-05,0.7422]
[1777645593667,46.39,78179.47,0.0,-0.99537,1e-05,0.72759]
[1777645594672,46.39,78164.8,0.0,-0.99544,1e-05,0.71641]
[1777645596718,46.39,78172.63,0.0,-0.9954,1e-05,0.72236]
[1777645598705,46.39,78161.43,0.0,-0.99546,1e-05,0.71386]
[1777645599714,46.39,78153.46,0.0,-0.9955,1e-05,0.70786]
[1777645603747,46.39,78157.96,0.0,-0.99548,1e-05,0.71124]
[1777645604757,46.39,78165.33,0.0,-0.99544,1e-05,0.71681]
[1777645605762,46.39,78177.58,0.0,-0.99538,1e-05,0.72614]
[1777645606769,46.39,78191.51,0.0,-0.9953,1e-05,0.73687]
[1777645607775,46.39,78201.75,0.0,-0.99524,1e-05,0.74485]
[1777645612813,46.39,78205.02,0.0,-0.99523,1e-05,0.74741]
[1777645617848,46.39,78204.84,0.0,-0.99523,1e-05,0.74727]
[1777645621876,46.39,78200.52,0.0,-0.99525,1e-05,0.74389]
[1777645626910,46.39,78200.33,0.0,-0.99525,1e-05,0.74374]
[1777645630940,46.39,78206.59,0.0,-0.99522,1e-05,0.74865]
[1777645631945,46.39,78213.21,0.0,-0.99518,1e-05,0.75387]
[1777645632957,46.39,78211.93,0.0,-0.99519,1e-05,0.75285]
[1777645633963,46.39,78217.0,0.0,-0.99516,1e-05,0.75687]
[1777645634976,46.39,78231.38,0.0,-0.99508,1e-05,0.76835]
[1777645635977,46.39,78232.27,0.0,-0.99507,1e-05,0.76906]
[1777645637991,46.39,78238.31,0.0,-0.99504,1e-05,0.77393]
[1777645638998,46.39,78231.2,0.0,-0.99508,1e-05,0.7682]
[1777645640022,46.39,78226.47,0.0,-0.99511,1e-05,0.76441]
[1777645642019,46.39,78212.05,0.0,-0.99519,1e-05,0.75295]
[1777645643026,46.39,78214.58,0.0,-0.99517,1e-05,0.75495]
[1777645647058,46.39,78207.2,0.0,-0.99521,1e-05,0.74913]
[1777645648062,46.39,78205.59,0.0,-0.99522,1e-05,0.74786]
[1777645649069,46.39,78212.8,0.0,-0.99518,1e-05,0.75354]
[1777645650081,46.39,78212.81,0.0,-0.99518,1e-05,0.75355]
[1777645652093,46.39,78219.44,0.0,-0.99515,1e-05,0.75762]
[1777645655112,46.39,78220.2,0.0,-0.99515,1e-05,0.75823]
[1777645660147,46.39,78219.53,0.0,-0.99515,1e-05,0.75769]
[1777645665185,46.39,78224.57,0.0,-0.99512,1e-05,0.7617]
[1777645669212,46.39,78229.6,0.0,-0.99509,1e-05,0.76572]
[1777645672233,46.39,78235.68,0.0,-0.99506,1e-05,0.77061]
[1777645675254,46.39,78242.09,0.0,-0.99502,1e-05,0.77579]
[1777645681047,46.39,78242.01,0.0,-0.99502,1e-05,0.77572]
[1777645683312,46.39,78244.58,0.0,-0.99501,1e-05,0.7778]
[1777645686333,46.39,78251.02,0.0,-0.99497,1e-05,0.78305]
[1777645691366,46.39,78247.62,0.0,-0.99499,1e-05,0.78028]
[1777645693381,46.39,78253.81,0.0,-0.99496,1e-05,0.78533]
[1777645695393,46.39,78247.09,0.0,-0.99499,1e-05,0.77984]
[1777645696400,46.39,78244.26,0.0,-0.99501,1e-05,0.77755]
[1777645699422,46.39,78238.87,0.0,-0.99504,1e-05,0.77318]
[1777645701187,46.39,78232.85,0.0,-0.99508,1e-05,0.76833]
[1777645706471,46.39,78232.18,0.0,-0.99508,1e-05,0.76779]
[1777645711506,46.39,78229.43,0.0,-0.9951,1e-05,0.7644]
[1777645713526,46.39,78233.58,0.0,-0.99508,1e-05,0.76772]
[1777645718555,46.39,78235.17,0.0,-0.99507,1e-05,0.769]
[1777645723589,46.39,78237.41,0.0,-0.99506,1e-05,0.77081]
[1777645728625,46.39,78240.34,0.0,-0.99504,1e-05,0.77317]
[1777645733661,46.39,78241.54,0.0,-0.99503,1e-05,0.77414]
[1777645738696,46.39,78238.14,0.0,-0.99505,1e-05,0.77139]
[1777645742725,46.39,78242.68,0.0,-0.99503,1e-05,0.77506]
[1777645747759,46.39,78242.57,0.0,-0.99503,1e-05,0.77497]
[1777645752794,46.39,78245.15,0.0,-0.99501,1e-05,0.77706]
[1777645757829,46.39,78241.69,0.0,-0.99503,1e-05,0.77426]
[1777645762871,46.39,78239.63,0.0,-0.99504,1e-05,0.7726]
[1777645767899,46.39,78237.37,0.0,-0.99506,1e-05,0.77077]
[1777645771927,46.39,78246.42,0.0,-0.99501,1e-05,0.77689]
[1777645776962,46.39,78245.43,0.0,-0.99502,1e-05,0.77609]
[1777645777970,46.39,78240.0,0.0,-0.99505,1e-05,0.7717]
[1777645783005,46.39,78237.35,0.0,-0.99507,1e-05,0.76956]
[1777645788044,46.39,78237.44,0.0,-0.99507,1e-05,0.76963]
[1777645793079,46.39,78237.02,0.0,-0.99507,1e-05,0.76929]
[1777645796100,46.39,78243.07,0.0,-0.99503,1e-05,0.77417]
[1777645801135,46.39,78240.42,0.0,-0.99505,1e-05,0.77203]
[1777645806170,46.39,78238.79,0.0,-0.99506,1e-05,0.77072]
[1777645808184,46.39,78226.29,0.0,-0.99513,1e-05,0.7607]
[1777645809191,46.39,78229.14,0.0,-0.99511,1e-05,0.76298]
[1777645811209,46.39,78229.82,0.0,-0.99511,1e-05,0.76352]
[1777645814226,46.39,78224.39,0.0,-0.99514,1e-05,0.75919]
[1777645819263,46.39,78221.33,0.0,-0.99516,1e-05,0.75676]
[1777645820272,46.39,78216.02,0.0,-0.99519,1e-05,0.75256]
[1777645821278,46.39,78206.47,0.0,-0.99524,1e-05,0.74505]
[1777645822293,46.39,78201.8,0.0,-0.99527,1e-05,0.7414]
[1777645823288,46.39,78196.86,0.0,-0.99529,1e-05,0.73755]
[1777645824298,46.39,78189.52,0.0,-0.99533,1e-05,0.73187]
[1777645825302,46.39,78189.57,0.0,-0.99533,1e-05,0.73191]
[1777645828330,46.39,78183.16,0.0,-0.99537,1e-05,0.72698]
[1777645830340,46.39,78188.33,0.0,-0.99534,1e-05,0.73095]
[1777645832138,46.39,78195.0,0.0,-0.99531,1e-05,0.73495]
[1777645837388,46.39,78194.46,0.0,-0.99531,1e-05,0.73453]
[1777645839402,46.39,78187.76,0.0,-0.99535,1e-05,0.72937]
[1777645840410,46.39,78186.76,0.0,-0.99535,1e-05,0.7286]
[1777645843434,46.39,78179.85,0.0,-0.99539,1e-05,0.7233]
[1777645845451,46.39,78168.28,0.0,-0.99545,1e-05,0.71451]
[1777645846452,46.39,78166.7,0.0,-0.99546,1e-05,0.71332]
[1777645847459,46.39,78157.17,0.0,-0.99551,1e-05,0.70615]
[1777645848468,46.39,78150.87,0.0,-0.99555,1e-05,0.70145]
[1777645849477,46.39,78153.54,0.0,-0.99553,1e-05,0.70344]
[1777645852279,46.39,78146.65,0.0,-0.99557,1e-05,0.69831]
[1777645855524,46.39,78134.24,0.0,-0.99563,1e-05,0.68916]
[1777645856526,46.39,78127.05,0.0,-0.99567,1e-05,0.68391]
[1777645857536,46.39,78123.35,0.0,-0.99569,1e-05,0.68122]
[1777645858540,46.39,78132.59,0.0,-0.99564,1e-05,0.68795]
[1777645859545,46.39,78133.59,0.0,-0.99564,1e-05,0.68869]
[1777645863573,46.39,78139.16,0.0,-0.99561,1e-05,0.69278]
[1777645865587,46.39,78144.79,0.0,-0.99558,1e-05,0.69694]
[1777645866594,46.39,78150.58,0.0,-0.99555,1e-05,0.70123]
[1777645867604,46.39,78151.88,0.0,-0.99554,1e-05,0.7022]
[1777645869614,46.39,78155.97,0.0,-0.99552,1e-05,0.70525]
[1777645873646,46.39,78137.83,0.0,-0.99561,1e-05,0.6918]
[1777645874653,46.39,78135.0,0.0,-0.99563,1e-05,0.68972]
[1777645877673,46.39,78141.6,0.0,-0.99559,1e-05,0.69458]
[1777645878681,46.39,78147.93,0.0,-0.99556,1e-05,0.69926]
[1777645879688,46.39,78149.45,0.0,-0.99555,1e-05,0.70039]
[1777645881702,46.39,78152.9,0.0,-0.99554,1e-05,0.70296]
[1777645886739,46.39,78152.37,0.0,-0.99554,1e-05,0.70257]
[1777645891774,46.39,78158.33,0.0,-0.99551,1e-05,0.7059]
[1777645896811,46.39,78161.65,0.0,-0.9955,1e-05,0.70839]
[1777645901842,46.39,78167.43,0.0,-0.99547,1e-05,0.71274]
[1777645906880,46.39,78170.87,0.0,-0.99545,1e-05,0.71534]
[1777645907887,46.39,78180.77,0.0,-0.99539,1e-05,0.72286]
[1777645908894,46.39,78190.29,0.0,-0.99534,1e-05,0.73016]
[1777645911922,46.39,78197.22,0.0,-0.9953,1e-05,0.73552]
[1777645912930,46.39,78190.14,0.0,-0.99534,1e-05,0.73005]
[1777645913936,46.39,78195.9,0.0,-0.99531,1e-05,0.73449]
[1777645915950,46.39,78202.77,0.0,-0.99527,1e-05,0.73983]
[1777645919977,46.39,78208.06,0.0,-0.99525,1e-05,0.74396]
[1777645920985,46.39,78214.76,0.0,-0.99521,1e-05,0.74921]
[1777645923004,46.39,78224.98,0.0,-0.99515,1e-05,0.75729]
[1777645924014,46.39,78232.7,0.0,-0.99511,1e-05,0.76344]
[1777645925017,46.39,78237.94,0.0,-0.99508,1e-05,0.76764]
[1777645927033,46.39,78249.23,0.0,-0.99501,1e-05,0.77676]
[1777645932068,46.39,78231.8,0.0,-0.99511,1e-05,0.76272]
[1777645935093,46.39,78237.09,0.0,-0.99508,1e-05,0.76696]
[1777645936097,46.39,78237.09,0.0,-0.99508,1e-05,0.76696]
[1777645938110,46.39,78242.53,0.0,-0.99505,1e-05,0.77134]
[1777645942139,46.39,78248.56,0.0,-0.99502,1e-05,0.77621]
[1777645945161,46.39,78238.01,0.0,-0.99508,1e-05,0.7677]
[1777645950215,46.39,78241.11,0.0,-0.99506,1e-05,0.77019]
[1777645952211,46.39,78234.76,0.0,-0.9951,1e-05,0.7639]
[1777645954224,46.39,78229.67,0.0,-0.99513,1e-05,0.75984]
[1777645959262,46.39,78229.83,0.0,-0.99513,1e-05,0.75997]
[1777645964302,46.39,78224.2,0.0,-0.99516,1e-05,0.75549]
[1777645967318,46.39,78218.83,0.0,-0.99519,1e-05,0.75125]
[1777645972353,46.39,78222.92,0.0,-0.99517,1e-05,0.75448]
[1777645975374,46.39,78231.38,0.0,-0.99512,1e-05,0.7612]
[1777645976384,46.39,78233.61,0.0,-0.99511,1e-05,0.76298]
[1777645978398,46.39,78239.27,0.0,-0.99508,1e-05,0.76752]
[1777645980413,46.39,78242.98,0.0,-0.99506,1e-05,0.7705]
[1777645983435,46.39,78248.89,0.0,-0.99502,1e-05,0.77528]
[1777645984441,46.39,78253.88,0.0,-0.99499,1e-05,0.77933]
[1777645985448,46.39,78252.85,0.0,-0.995,1e-05,0.77849]
[1777645989478,46.39,78246.53,0.0,-0.99504,1e-05,0.77337]
[1777645990483,46.39,78238.97,0.0,-0.99508,1e-05,0.76728]
[1777645991494,46.39,78236.92,0.0,-0.99509,1e-05,0.76563]
[1777645994511,46.39,78228.48,0.0,-0.99514,1e-05,0.75889]
[1777645995518,46.39,78221.7,0.0,-0.99518,1e-05,0.75351]
[1777645996525,46.39,78219.78,0.0,-0.99519,1e-05,0.75199]
[1777646001561,46.39,78218.18,0.0,-0.9952,1e-05,0.75073]
[1777646006597,46.39,78216.54,0.0,-0.99521,1e-05,0.74944]
[1777646011631,46.39,78218.0,0.0,-0.9952,1e-05,0.74942]
[1777646015659,46.39,78225.04,0.0,-0.99517,1e-05,0.75498]
[1777646017674,46.39,78217.0,0.0,-0.99521,1e-05,0.74863]
[1777646018680,46.39,78215.43,0.0,-0.99522,1e-05,0.74739]
[1777646021702,46.39,78221.63,0.0,-0.99518,1e-05,0.75228]
[1777646023482,46.39,78226.57,0.0,-0.99516,1e-05,0.75619]
[1777646026739,46.39,78218.94,0.0,-0.9952,1e-05,0.75016]
[1777646027745,46.39,78218.85,0.0,-0.9952,1e-05,0.75009]
[1777646029764,46.39,78224.11,0.0,-0.99517,1e-05,0.75424]
[1777646030765,46.39,78232.71,0.0,-0.99512,1e-05,0.76107]
[1777646031773,46.39,78232.49,0.0,-0.99512,1e-05,0.7609]
[1777646036808,46.39,78227.32,0.0,-0.99515,1e-05,0.75678]
[1777646041844,46.39,78228.43,0.0,-0.99515,1e-05,0.75767]
[1777646043858,46.39,78222.85,0.0,-0.99518,1e-05,0.75324]
[1777646045874,46.39,78214.35,0.0,-0.99522,1e-05,0.74655]
[1777646046886,46.39,78201.22,0.0,-0.9953,1e-05,0.7363]
[1777646047887,46.39,78194.98,0.0,-0.99533,1e-05,0.73147]
[1777646052922,46.39,78196.54,0.0,-0.99532,1e-05,0.73268]
[1777646057958,46.39,78200.18,0.0,-0.9953,1e-05,0.73549]
[1777646062992,46.39,78202.66,0.0,-0.99529,1e-05,0.73742]
[1777646068026,46.39,78202.44,0.0,-0.99529,1e-05,0.73725]
[1777646073062,46.39,78200.8,0.0,-0.99531,1e-05,0.73482]
[1777646074069,46.39,78183.56,0.0,-0.9954,1e-05,0.72156]
[1777646075079,46.39,78170.73,0.0,-0.99547,1e-05,0.71183]
[1777646078100,46.39,78177.15,0.0,-0.99543,1e-05,0.71669]
[1777646079105,46.39,78185.14,0.0,-0.99539,1e-05,0.72277]
[1777646083133,46.39,78190.75,0.0,-0.99536,1e-05,0.72707]
[1777646087163,46.39,78183.92,0.0,-0.9954,1e-05,0.72184]
[1777646088169,46.39,78177.63,0.0,-0.99543,1e-05,0.71705]
[1777646093203,46.39,78182.24,0.0,-0.99541,1e-05,0.72056]
[1777646096223,46.39,78188.48,0.0,-0.99537,1e-05,0.72533]
[1777646098238,46.39,78197.62,0.0,-0.99532,1e-05,0.73236]
[1777646099245,46.39,78207.66,0.0,-0.99527,1e-05,0.74015]
[1777646103273,46.39,78215.5,0.0,-0.99523,1e-05,0.74628]
[1777646104282,46.39,78223.13,0.0,-0.99518,1e-05,0.75229]
[1777646106295,46.39,78228.67,0.0,-0.99515,1e-05,0.75667]
[1777646109315,46.39,78222.25,0.0,-0.99519,1e-05,0.75159]
[1777646110322,46.39,78216.68,0.0,-0.99522,1e-05,0.7472]
[1777646115357,46.39,78218.44,0.0,-0.99521,1e-05,0.74859]
[1777646119389,46.39,78212.7,0.0,-0.99524,1e-05,0.74408]
[1777646124423,46.39,78214.13,0.0,-0.99523,1e-05,0.7452]
[1777646129458,46.39,78220.97,0.0,-0.9952,1e-05,0.75058]
[1777646131472,46.39,78225.82,0.0,-0.99518,1e-05,0.75323]
[1777646136541,46.39,78226.41,0.0,-0.99517,1e-05,0.7537]
[1777646141546,46.39,78227.1,0.0,-0.99517,1e-05,0.75425]
[1777646146581,46.39,78225.32,0.0,-0.99518,1e-05,0.75284]
[1777646151617,46.39,78226.26,0.0,-0.99517,1e-05,0.75358]
[1777646155645,46.39,78218.84,0.0,-0.99521,1e-05,0.74773]
[1777646156652,46.39,78211.86,0.0,-0.99525,1e-05,0.74226]
[1777646157661,46.39,78207.25,0.0,-0.99528,1e-05,0.73866]
[1777646162712,46.39,78198.02,0.0,-0.99533,1e-05,0.73151]
[1777646164500,46.39,78174.35,0.0,-0.99546,1e-05,0.71343]
[1777646164710,46.39,78175.15,0.0,-0.99545,1e-05,0.71404]
[1777646165716,46.39,78169.21,0.0,-0.99548,1e-05,0.70956]
[1777646166723,46.39,78164.48,0.0,-0.99551,1e-05,0.70601]
[1777646167732,46.39,78166.88,0.0,-0.9955,1e-05,0.70781]
[1777646170753,46.39,78172.5,0.0,-0.99547,1e-05,0.71204]
[1777646171771,46.39,78179.56,0.0,-0.99543,1e-05,0.71738]
[1777646172765,46.39,78179.37,0.0,-0.99543,1e-05,0.71724]
[1777646174570,46.39,78161.55,0.0,-0.99552,1e-05,0.70382]
[1777646174779,46.39,78161.55,0.0,-0.99552,1e-05,0.70382]
[1777646179817,46.39,78157.09,0.0,-0.99555,1e-05,0.70049]
[1777646180821,46.39,78162.52,0.0,-0.99552,1e-05,0.70454]
[1777646181828,46.39,78163.24,0.0,-0.99552,1e-05,0.70508]
[1777646186862,46.39,78162.53,0.0,-0.99552,1e-05,0.70455]
[1777646188877,46.39,78156.93,0.0,-0.99555,1e-05,0.70037]
[1777646190891,46.39,78149.3,0.0,-0.99559,1e-05,0.69472]
[1777646192906,46.39,78140.78,0.0,-0.99564,1e-05,0.68734]
[1777646197940,46.39,78144.94,0.0,-0.99562,1e-05,0.69039]
[1777646202975,46.39,78149.23,0.0,-0.9956,1e-05,0.69355]
[1777646203982,46.39,78150.22,0.0,-0.99559,1e-05,0.69429]
[1777646209018,46.39,78149.58,0.0,-0.99559,1e-05,0.69381]
[1777646214052,46.39,78145.59,0.0,-0.99561,1e-05,0.69087]
[1777646215068,46.39,78140.35,0.0,-0.99564,1e-05,0.68703]
[1777646216069,46.39,78135.41,0.0,-0.99567,1e-05,0.68342]
[1777646218080,46.39,78128.04,0.0,-0.9957,1e-05,0.67807]
[1777646219087,46.39,78123.33,0.0,-0.99573,1e-05,0.67466]
[1777646221101,46.39,78128.37,0.0,-0.9957,1e-05,0.67831]
[1777646225129,46.39,78133.93,0.0,-0.99567,1e-05,0.68234]
[1777646227142,46.39,78140.23,0.0,-0.99564,1e-05,0.68694]
[1777646232178,46.39,78148.95,0.0,-0.9956,1e-05,0.69335]
[1777646234196,46.39,78150.4,0.0,-0.99559,1e-05,0.69442]
[1777646239233,46.39,78136.64,0.0,-0.99566,1e-05,0.68432]
[1777646240240,46.39,78131.51,0.0,-0.99569,1e-05,0.68058]
[1777646243261,46.39,78125.63,0.0,-0.99572,1e-05,0.67632]
[1777646245275,46.39,78120.38,0.0,-0.99574,1e-05,0.67254]
[1777646250310,46.39,78120.09,0.0,-0.99574,1e-05,0.67233]
[1777646252330,46.39,78109.12,0.0,-0.99581,0.0,0.66341]
[1777646253336,46.39,78109.12,0.0,-0.99581,0.0,0.66341]
[1777646254345,46.39,78103.3,0.0,-0.99583,0.0,0.65929]
[1777646255350,46.39,78102.76,0.0,-0.99584,0.0,0.6589]
[1777646260386,46.39,78101.6,0.0,-0.99584,0.0,0.65808]
[1777646265420,46.39,78102.24,0.0,-0.99584,0.0,0.65854]
[1777646270456,46.39,78100.24,0.0,-0.99585,0.0,0.65713]
[1777646272473,46.39,78087.12,0.0,-0.99591,0.0,0.64793]
[1777646273477,46.39,78069.23,0.0,-0.996,0.0,0.63557]
[1777646274484,46.39,78059.04,0.0,-0.99605,0.0,0.62862]
[1777646277504,46.39,78046.66,0.0,-0.99611,0.0,0.62026]
[1777646278513,46.39,78041.97,0.0,-0.99613,0.0,0.61711]
[1777646279536,46.39,78033.71,0.0,-0.99617,0.0,0.61161]
[1777646280531,46.39,78028.09,0.0,-0.99619,0.0,0.6079]
[1777646281539,46.39,78022.95,0.0,-0.99622,0.0,0.60451]
[1777646282547,46.39,78023.57,0.0,-0.99621,0.0,0.60492]
[1777646283553,46.39,78029.34,0.0,-0.99619,0.0,0.60872]
[1777646284560,46.39,78034.72,0.0,-0.99616,0.0,0.61228]
[1777646285566,46.39,78042.0,0.0,-0.99613,0.0,0.61713]
[1777646289600,46.39,78047.1,0.0,-0.9961,0.0,0.62055]
[1777646290606,46.39,78056.95,0.0,-0.99606,0.0,0.6272]
[1777646291613,46.39,78063.34,0.0,-0.99603,0.0,0.63154]
[1777646294634,46.39,78072.36,0.0,-0.99599,0.0,0.63772]
[1777646296648,46.39,78080.42,0.0,-0.99595,0.0,0.64328]
[1777646299673,46.39,78072.01,0.0,-0.99599,0.0,0.63747]
[1777646300676,46.39,78070.95,0.0,-0.99599,0.0,0.63675]
[1777646303698,46.39,78069.39,0.0,-0.996,0.0,0.63568]
[1777646304707,46.39,78075.6,0.0,-0.99597,0.0,0.63995]
[1777646306721,46.39,78081.34,0.0,-0.99594,0.0,0.64391]
[1777646308734,46.39,78087.04,0.0,-0.99591,0.0,0.64787]
[1777646309741,46.39,78096.25,0.0,-0.99587,0.0,0.65432]
[1777646311755,46.39,78103.25,0.0,-0.99584,0.0,0.65818]
[1777646312762,46.39,78109.2,0.0,-0.99581,0.0,0.6624]
[1777646314776,46.39,78110.73,0.0,-0.9958,0.0,0.66348]
[1777646319811,46.39,78114.34,0.0,-0.99579,0.0,0.66605]
[1777646321825,46.39,78122.51,0.0,-0.99575,1e-05,0.6719]
[1777646322833,46.39,78128.06,0.0,-0.99572,1e-05,0.6759]
[1777646323842,46.39,78132.25,0.0,-0.9957,1e-05,0.67893]
[1777646326861,46.39,78133.02,0.0,-0.99569,1e-05,0.67949]
[1777646330893,46.39,78138.75,0.0,-0.99566,1e-05,0.68366]
[1777646332903,46.39,78144.32,0.0,-0.99563,1e-05,0.68773]
[1777646337938,46.39,78147.45,0.0,-0.99562,1e-05,0.69003]
[1777646342973,46.39,78143.04,0.0,-0.99564,1e-05,0.68679]
[1777646343979,46.39,78142.57,0.0,-0.99564,1e-05,0.68645]
[1777646349015,46.39,78141.38,0.0,-0.99565,1e-05,0.68558]
[1777646354054,46.39,78145.54,0.0,-0.99563,1e-05,0.68863]
[1777646359086,46.39,78144.52,0.0,-0.99563,1e-05,0.68788]
[1777646362111,46.39,78160.39,0.0,-0.99555,1e-05,0.69959]
[1777646363114,46.39,78165.76,0.0,-0.99552,1e-05,0.7036]
[1777646368148,46.39,78173.46,0.0,-0.99548,1e-05,0.70937]
[1777646369156,46.39,78180.69,0.0,-0.99544,1e-05,0.71483]
[1777646370163,46.39,78186.63,0.0,-0.99541,1e-05,0.71934]
[1777646371170,46.39,78191.76,0.0,-0.99539,1e-05,0.72211]
[1777646373185,46.39,78195.5,0.0,-0.99537,1e-05,0.72497]
[1777646378224,46.39,78199.48,0.0,-0.99535,1e-05,0.72802]
[1777646383255,46.39,78204.19,0.0,-0.99532,1e-05,0.73165]
[1777646385279,46.39,78213.12,0.0,-0.99528,1e-05,0.73858]
[1777646390313,46.39,78215.6,0.0,-0.99526,1e-05,0.74051]
[1777646393338,46.39,78209.53,0.0,-0.9953,1e-05,0.73579]
[1777646394341,46.39,78205.94,0.0,-0.99531,1e-05,0.73301]
[1777646396355,46.39,78200.31,0.0,-0.99535,1e-05,0.72866]
[1777646400384,46.39,78192.13,0.0,-0.99539,1e-05,0.72239]
[1777646402398,46.39,78191.2,0.0,-0.9954,1e-05,0.72168]
[1777646407431,46.39,78191.72,0.0,-0.99539,1e-05,0.72208]
[1777646411461,46.39,78169.11,0.0,-0.99551,1e-05,0.70498]
[1777646412467,46.39,78153.82,0.0,-0.99559,1e-05,0.69361]
[1777646417503,46.39,78158.83,0.0,-0.99557,1e-05,0.69732]
[1777646418510,46.39,78164.69,0.0,-0.99554,1e-05,0.70168]
[1777646419516,46.39,78164.26,0.0,-0.99554,1e-05,0.70136]
[1777646424553,46.39,78163.4,0.0,-0.99554,1e-05,0.70072]
[1777646428580,46.39,78156.91,0.0,-0.99558,1e-05,0.6959]
[1777646430596,46.39,78150.81,0.0,-0.99561,1e-05,0.69139]
[1777646434623,46.39,78157.34,0.0,-0.99558,1e-05,0.6951]
[1777646438650,46.39,78147.43,0.0,-0.99563,1e-05,0.6878]
[1777646439659,46.39,78148.99,0.0,-0.99562,1e-05,0.68895]
[1777646440667,46.39,78155.22,0.0,-0.99559,1e-05,0.69353]
[1777646441671,46.39,78157.88,0.0,-0.99558,1e-05,0.6955]
[1777646443686,46.39,78162.62,0.0,-0.99555,1e-05,0.69902]
[1777646448722,46.39,78165.8,0.0,-0.99554,1e-05,0.70138]
[1777646453756,46.39,78170.9,0.0,-0.99551,1e-05,0.70519]
[1777646458796,46.39,78168.5,0.0,-0.99552,1e-05,0.7034]
[1777646461816,46.39,78158.04,0.0,-0.99558,1e-05,0.69562]
[1777646466848,46.39,78150.04,0.0,-0.99562,1e-05,0.68972]
[1777646471884,46.39,78153.1,0.0,-0.9956,1e-05,0.69197]
[1777646475911,46.39,78147.81,0.0,-0.99563,1e-05,0.68808]
[1777646477925,46.39,78153.94,0.0,-0.9956,1e-05,0.69259]
[1777646479940,46.39,78148.11,0.0,-0.99563,1e-05,0.6883]
[1777646481953,46.39,78142.08,0.0,-0.99566,1e-05,0.68389]
[1777646482960,46.39,78140.98,0.0,-0.99567,1e-05,0.68309]
[1777646483967,46.39,78134.91,0.0,-0.9957,1e-05,0.67867]
[1777646485983,46.39,78134.27,0.0,-0.9957,1e-05,0.67821]
[1777646491017,46.39,78132.1,0.0,-0.99572,1e-05,0.67555]
[1777646496066,46.39,78130.8,0.0,-0.99572,1e-05,0.67461]
[1777646501095,46.39,78128.01,0.0,-0.99574,1e-05,0.6726]
[1777646503109,46.39,78118.61,0.0,-0.99579,0.0,0.66587]
[1777646504117,46.39,78116.67,0.0,-0.9958,0.0,0.66448]
[1777646505124,46.39,78126.14,0.0,-0.99575,1e-05,0.67126]
[1777646506942,46.39,78129.9,0.0,-0.99573,1e-05,0.67396]
[1777646512187,46.39,78129.56,0.0,-0.99573,1e-05,0.67372]
[1777646517222,46.39,78126.93,0.0,-0.99574,1e-05,0.67182]
[1777646520245,46.39,78118.54,0.0,-0.99579,0.0,0.66582]
[1777646521256,46.39,78113.24,0.0,-0.99581,0.0,0.66204]
[1777646522258,46.39,78104.05,0.0,-0.99586,0.0,0.65555]
[1777646523265,46.39,78095.65,0.0,-0.9959,0.0,0.64966]
[1777646524272,46.39,78093.2,0.0,-0.99591,0.0,0.64795]
[1777646529309,46.39,78094.1,0.0,-0.99591,0.0,0.64857]
[1777646533335,46.39,78098.07,0.0,-0.99589,0.0,0.65135]
[1777646538370,46.39,78099.61,0.0,-0.99588,0.0,0.65243]
[1777646543406,46.39,78099.42,0.0,-0.99588,0.0,0.65229]
[1777646548442,46.39,78101.74,0.0,-0.99587,0.0,0.65392]
[1777646553477,46.39,78103.39,0.0,-0.99587,0.0,0.65402]
[1777646554495,46.39,78114.81,0.0,-0.99581,0.0,0.66209]
[1777646556498,46.39,78118.41,0.0,-0.99579,0.0,0.66465]
[1777646558512,46.39,78123.49,0.0,-0.99577,1e-05,0.66827]
[1777646562540,46.39,78127.59,0.0,-0.99575,1e-05,0.67121]
[1777646566567,46.39,78121.08,0.0,-0.99578,0.0,0.66655]
[1777646568583,46.39,78121.42,0.0,-0.99578,0.0,0.66679]
[1777646569588,46.39,78112.73,0.0,-0.99582,0.0,0.66061]
[1777646570596,46.39,78110.61,0.0,-0.99583,0.0,0.65911]
[1777646575631,46.39,78109.11,0.0,-0.99584,0.0,0.65805]
[1777646580666,46.39,78110.7,0.0,-0.99583,0.0,0.65917]
[1777646584694,46.39,78113.11,0.0,-0.99582,0.0,0.66088]
[1777646587715,46.39,78109.87,0.0,-0.99584,0.0,0.65859]
[1777646592750,46.39,78110.01,0.0,-0.99583,0.0,0.65868]
[1777646595772,46.39,78111.26,0.0,-0.99583,0.0,0.65957]
[1777646599798,46.39,78117.87,0.0,-0.9958,0.0,0.66426]
[1777646600806,46.39,78126.9,0.0,-0.99575,1e-05,0.67072]
[1777646601813,46.39,78129.66,0.0,-0.99574,1e-05,0.6727]
[1777646603827,46.39,78133.93,0.0,-0.99572,1e-05,0.67578]
[1777646607855,46.39,78138.93,0.0,-0.99569,1e-05,0.6794]
[1777646612890,46.39,78142.19,0.0,-0.99568,1e-05,0.68068]
[1777646616919,46.39,78147.27,0.0,-0.99565,1e-05,0.68438]
[1777646621972,46.39,78155.31,0.0,-0.99561,1e-05,0.69027]
[1777646623970,46.39,78159.75,0.0,-0.99559,1e-05,0.69354]
[1777646624978,46.39,78166.47,0.0,-0.99555,1e-05,0.69852]
[1777646630012,46.39,78167.86,0.0,-0.99555,1e-05,0.69956]
[1777646635048,46.39,78169.36,0.0,-0.99554,1e-05,0.70067]
[1777646640084,46.39,78173.68,0.0,-0.99552,1e-05,0.7039]
[1777646645117,46.39,78177.07,0.0,-0.9955,1e-05,0.70644]
[1777646650152,46.39,78176.42,0.0,-0.9955,1e-05,0.70595]
[1777646653173,46.39,78173.49,0.0,-0.99552,1e-05,0.70376]
[1777646655186,46.39,78181.13,0.0,-0.99548,1e-05,0.70949]
[1777646657202,46.39,78182.83,0.0,-0.99547,1e-05,0.71077]
[1777646662235,46.39,78180.27,0.0,-0.99548,1e-05,0.70884]
[1777646668072,46.39,78177.4,0.0,-0.9955,1e-05,0.70669]
[1777646669286,46.39,78171.13,0.0,-0.99553,1e-05,0.70199]
[1777646671298,46.39,78171.26,0.0,-0.99554,1e-05,0.70097]
[1777646676335,46.39,78178.55,0.0,-0.9955,1e-05,0.70642]
[1777646678142,46.39,78185.3,0.0,-0.99546,1e-05,0.7115]
[1777646680361,46.39,78187.23,0.0,-0.99545,1e-05,0.71296]
[1777646685395,46.39,78189.6,0.0,-0.99544,1e-05,0.71476]
[1777646690431,46.39,78189.36,0.0,-0.99544,1e-05,0.71457]
[1777646695468,46.39,78183.45,0.0,-0.99547,1e-05,0.71011]
[1777646698291,46.39,78170.62,0.0,-0.99554,1e-05,0.70049]
[1777646699501,46.39,78166.0,0.0,-0.99556,1e-05,0.69706]
[1777646702522,46.39,78160.47,0.0,-0.99559,1e-05,0.69296]
[1777646703529,46.39,78149.47,0.0,-0.99565,1e-05,0.68488]
[1777646704534,46.39,78144.45,0.0,-0.99568,1e-05,0.68122]
[1777646705542,46.39,78134.82,0.0,-0.99572,1e-05,0.67424]
[1777646706550,46.39,78125.52,0.0,-0.99577,1e-05,0.66756]
[1777646707555,46.39,78123.46,0.0,-0.99578,0.0,0.66609]
[1777646712591,46.39,78114.86,0.0,-0.99582,0.0,0.65998]
[1777646714608,46.39,78110.43,0.0,-0.99585,0.0,0.65684]
[1777646717628,46.39,78115.93,0.0,-0.99582,0.0,0.66073]
[1777646720647,46.39,78117.2,0.0,-0.99581,0.0,0.66163]
[1777646723670,46.39,78123.88,0.0,-0.99578,0.0,0.66639]
[1777646725683,46.39,78125.32,0.0,-0.99577,1e-05,0.66742]
[1777646730718,46.39,78129.02,0.0,-0.99575,1e-05,0.67007]
[1777646735753,46.39,78130.85,0.0,-0.99575,1e-05,0.6703]
[1777646740787,46.39,78131.96,0.0,-0.99575,1e-05,0.6711]
[1777646743809,46.39,78139.04,0.0,-0.99571,1e-05,0.6762]
[1777646744821,46.39,78140.25,0.0,-0.9957,1e-05,0.67708]
[1777646746837,46.39,78150.76,0.0,-0.99565,1e-05,0.68472]
[1777646747838,46.39,78161.9,0.0,-0.99559,1e-05,0.69291]
[1777646748845,46.39,78155.68,0.0,-0.99562,1e-05,0.68833]
[1777646749852,46.39,78152.04,0.0,-0.99564,1e-05,0.68566]
[1777646754887,46.39,78154.37,0.0,-0.99563,1e-05,0.68737]
[1777646759922,46.39,78153.73,0.0,-0.99563,1e-05,0.6869]
[1777646763952,46.39,78167.39,0.0,-0.99556,1e-05,0.69697]
[1777646767984,46.39,78172.76,0.0,-0.99554,1e-05,0.70097]
[1777646773016,46.39,78172.01,0.0,-0.99554,1e-05,0.70041]
[1777646774022,46.39,78178.14,0.0,-0.99551,1e-05,0.70499]
[1777646777047,46.39,78188.0,0.0,-0.99545,1e-05,0.71241]
[1777646778053,46.39,78191.63,0.0,-0.99544,1e-05,0.71516]
[1777646782081,46.39,78196.81,0.0,-0.99541,1e-05,0.71909]
[1777646786109,46.39,78205.62,0.0,-0.99536,1e-05,0.72583]
[1777646791144,46.39,78203.78,0.0,-0.99538,1e-05,0.72327]
[1777646796182,46.39,78203.95,0.0,-0.99538,1e-05,0.7234]
[1777646799206,46.39,78209.78,0.0,-0.99534,1e-05,0.72788]
[1777646801221,46.39,78211.33,0.0,-0.99534,1e-05,0.72907]
[1777646806255,46.39,78209.9,0.0,-0.99534,1e-05,0.72797]
[1777646811291,46.39,78209.41,0.0,-0.99535,1e-05,0.72759]
[1777646816325,46.39,78208.43,0.0,-0.99535,1e-05,0.72684]
[1777646821362,46.39,78212.81,0.0,-0.99533,1e-05,0.73021]
[1777646824381,46.39,78222.29,0.0,-0.99528,1e-05,0.73756]
[1777646826395,46.39,78228.63,0.0,-0.99524,1e-05,0.74251]
[1777646828408,46.39,78229.1,0.0,-0.99524,1e-05,0.74288]
[1777646833444,46.39,78233.98,0.0,-0.99521,1e-05,0.74671]
[1777646836464,46.39,78239.22,0.0,-0.99518,1e-05,0.75084]
[1777646840493,46.39,78244.64,0.0,-0.99515,1e-05,0.75513]
[1777646845528,46.39,78244.23,0.0,-0.99515,1e-05,0.75481]
[1777646850564,46.39,78244.49,0.0,-0.99515,1e-05,0.75502]
[1777646851571,46.39,78237.63,0.0,-0.9952,1e-05,0.74841]
[1777646852577,46.39,78235.15,0.0,-0.99521,1e-05,0.74645]
[1777646856605,46.39,78235.33,0.0,-0.99521,1e-05,0.74659]
[1777646860633,46.39,78244.78,0.0,-0.99516,1e-05,0.75406]
[1777646861641,46.39,78247.79,0.0,-0.99514,1e-05,0.75645]
[1777646866675,46.39,78245.85,0.0,-0.99515,1e-05,0.75491]
[1777646869482,46.39,78240.06,0.0,-0.99518,1e-05,0.75032]
[1777646874731,46.39,78242.56,0.0,-0.99517,1e-05,0.7523]
[1777646877752,46.39,78234.64,0.0,-0.99521,1e-05,0.74605]
[1777646878760,46.39,78239.69,0.0,-0.99519,1e-05,0.75003]
[1777646879765,46.39,78237.17,0.0,-0.9952,1e-05,0.74804]
[1777646884864,46.39,78241.98,0.0,-0.99517,1e-05,0.75184]
[1777646887885,46.39,78249.33,0.0,-0.99513,1e-05,0.75768]
[1777646888892,46.39,78249.98,0.0,-0.99513,1e-05,0.75819]
[1777646890906,46.39,78255.38,0.0,-0.9951,1e-05,0.76251]
[1777646891917,46.39,78273.67,0.0,-0.99499,1e-05,0.77727]
[1777646892922,46.39,78273.67,0.0,-0.99499,1e-05,0.77727]
[1777646893929,46.39,78280.14,0.0,-0.99495,1e-05,0.78255]
[1777646894936,46.39,78277.85,0.0,-0.99497,1e-05,0.78068]
[1777646896949,46.39,78272.03,0.0,-0.995,1e-05,0.77594]
[1777646898965,46.39,78269.56,0.0,-0.99502,1e-05,0.77393]
[1777646903999,46.39,78268.93,0.0,-0.99502,1e-05,0.77342]
[1777646908027,46.39,78250.59,0.0,-0.99512,1e-05,0.75868]
[1777646909037,46.39,78249.24,0.0,-0.99513,1e-05,0.7576]
[1777646912057,46.39,78255.85,0.0,-0.9951,1e-05,0.76169]
[1777646913064,46.39,78260.59,0.0,-0.99508,1e-05,0.76549]
[1777646915093,46.39,78262.54,0.0,-0.99506,1e-05,0.76706]
[1777646919109,46.39,78279.25,0.0,-0.99497,1e-05,0.78061]
[1777646920113,46.39,78284.49,0.0,-0.99494,1e-05,0.78489]
[1777646925148,46.39,78278.52,0.0,-0.99497,1e-05,0.78001]
[1777646927162,46.39,78286.55,0.0,-0.99492,1e-05,0.78659]
[1777646932197,46.39,78287.15,0.0,-0.99492,1e-05,0.78708]
[1777646934219,46.39,78293.45,0.0,-0.99488,1e-05,0.79228]
[1777646935219,46.39,78298.7,0.0,-0.99485,1e-05,0.79663]
[1777646936225,46.39,78300.12,0.0,-0.99484,1e-05,0.79781]
[1777646941260,46.39,78303.09,0.0,-0.99483,1e-05,0.80028]
[1777646943275,46.39,78311.11,0.0,-0.99478,1e-05,0.80699]
[1777646944285,46.39,78312.75,0.0,-0.99477,1e-05,0.80837]
[1777646945288,46.39,78319.54,0.0,-0.99473,1e-05,0.8141]
[1777646950323,46.39,78319.6,0.0,-0.99473,1e-05,0.81415]
[1777646953345,46.39,78314.58,0.0,-0.99476,1e-05,0.80991]
[1777646956366,46.39,78320.8,0.0,-0.99472,1e-05,0.81517]
[1777646958378,46.39,78319.5,0.0,-0.99473,1e-05,0.81407]
[1777646961400,46.39,78314.37,0.0,-0.99476,1e-05,0.80974]
[1777646966435,46.39,78316.62,0.0,-0.99474,1e-05,0.81163]
[1777646967442,46.39,78322.99,0.0,-0.99471,1e-05,0.81702]
[1777646969458,46.39,78327.33,0.0,-0.99468,1e-05,0.82072]
[1777646970465,46.39,78332.17,0.0,-0.99465,1e-05,0.82485]
[1777646971471,46.39,78333.17,0.0,-0.99465,1e-05,0.82443]
[1777646974495,46.39,78326.58,0.0,-0.99469,1e-05,0.81881]
[1777646975506,46.39,78321.57,0.0,-0.99472,1e-05,0.81456]
[1777646977517,46.39,78316.2,0.0,-0.99476,1e-05,0.81003]
[1777646982551,46.39,78315.06,0.0,-0.99476,1e-05,0.80907]
[1777646985573,46.39,78309.98,0.0,-0.99479,1e-05,0.8048]
[1777646988595,46.39,78315.83,0.0,-0.99476,1e-05,0.80972]
[1777646993629,46.39,78313.76,0.0,-0.99477,1e-05,0.80797]
[1777646998667,46.39,78323.04,0.0,-0.99471,1e-05,0.81581]
[1777646999672,46.39,78326.87,0.0,-0.99469,1e-05,0.81906]
[1777647004710,46.39,78325.27,0.0,-0.9947,1e-05,0.8177]
[1777647006721,46.39,78318.57,0.0,-0.99474,1e-05,0.81203]
[1777647007728,46.39,78314.01,0.0,-0.99477,1e-05,0.80818]
[1777647008737,46.39,78305.24,0.0,-0.99482,1e-05,0.80084]
[1777647010470,46.39,78300.2,0.0,-0.99485,1e-05,0.79664]
[1777647011766,46.39,78299.97,0.0,-0.99485,1e-05,0.79645]
[1777647012777,46.39,78294.93,0.0,-0.99488,1e-05,0.79227]
[1777647013776,46.39,78276.76,0.0,-0.99499,1e-05,0.77736]
[1777647014780,46.39,78265.63,0.0,-0.99505,1e-05,0.76834]
[1777647015788,46.39,78269.07,0.0,-0.99503,1e-05,0.77112]
[1777647017803,46.39,78275.77,0.0,-0.995,1e-05,0.77655]
[1777647022838,46.39,78276.04,0.0,-0.99499,1e-05,0.77677]
[1777647027874,46.39,78276.28,0.0,-0.99499,1e-05,0.77697]
[1777647028879,46.39,78269.58,0.0,-0.99503,1e-05,0.77153]
[1777647030614,46.39,78262.47,0.0,-0.99507,1e-05,0.7658]
[1777647035928,46.39,78266.54,0.0,-0.99506,1e-05,0.76787]
[1777647037942,46.39,78271.0,0.0,-0.99503,1e-05,0.77147]
[1777647042977,46.39,78280.12,0.0,-0.99498,1e-05,0.77888]
[1777647043984,46.39,78279.27,0.0,-0.99498,1e-05,0.77819]
[1777647049018,46.39,78275.34,0.0,-0.99501,1e-05,0.77499]
[1777647054067,46.39,78275.25,0.0,-0.99501,1e-05,0.77492]
[1777647055074,46.39,78287.58,0.0,-0.99493,1e-05,0.78499]
[1777647056081,46.39,78303.24,0.0,-0.99484,1e-05,0.79793]
[1777647059100,46.39,78298.28,0.0,-0.99487,1e-05,0.79381]
[1777647064141,46.39,78301.22,0.0,-0.99485,1e-05,0.79625]
[1777647069171,46.39,78310.16,0.0,-0.9948,1e-05,0.80371]
[1777647072211,46.39,78315.62,0.0,-0.99477,1e-05,0.80829]
[1777647074226,46.39,78321.99,0.0,-0.99473,1e-05,0.81366]
[1777647075230,46.39,78323.15,0.0,-0.99472,1e-05,0.81464]
[1777647076237,46.39,78317.63,0.0,-0.99475,1e-05,0.80998]
[1777647077244,46.39,78312.73,0.0,-0.99478,1e-05,0.80586]
[1777647079258,46.39,78310.57,0.0,-0.9948,1e-05,0.80405]
[1777647082280,46.39,78316.45,0.0,-0.99476,1e-05,0.80899]
[1777647086307,46.39,78321.7,0.0,-0.99473,1e-05,0.81342]
[1777647091345,46.39,78324.47,0.0,-0.99472,1e-05,0.81451]
[1777647094363,46.39,78333.22,0.0,-0.99467,1e-05,0.82194]
[1777647095370,46.39,78337.7,0.0,-0.99464,1e-05,0.82577]
[1777647097384,46.39,78340.61,0.0,-0.99462,1e-05,0.82827]
[1777647102419,46.39,78337.4,0.0,-0.99464,1e-05,0.82552]
[1777647104434,46.39,78345.29,0.0,-0.99459,1e-05,0.8323]
[1777647107455,46.39,78352.32,0.0,-0.99455,1e-05,0.83838]
[1777647109474,46.39,78359.6,0.0,-0.9945,1e-05,0.84471]
[1777647112495,46.39,78371.9,0.0,-0.99442,1e-05,0.85551]
[1777647116524,46.39,78380.51,0.0,-0.99437,1e-05,0.86314]
[1777647117530,46.39,78386.71,0.0,-0.99433,1e-05,0.86866]
[1777647118537,46.39,78392.34,0.0,-0.99429,1e-05,0.87371]
[1777647119544,46.39,78392.69,0.0,-0.99429,1e-05,0.87402]
[1777647124579,46.39,78394.4,0.0,-0.99428,1e-05,0.87556]
[1777647128608,46.39,78389.09,0.0,-0.99431,1e-05,0.87079]
[1777647129614,46.39,78381.98,0.0,-0.99436,1e-05,0.86444]
[1777647130623,46.39,78386.68,0.0,-0.99433,1e-05,0.86864]
[1777647133646,46.39,78389.9,0.0,-0.99431,1e-05,0.87152]
[1777647138683,46.39,78385.32,0.0,-0.99434,1e-05,0.86742]
[1777647139688,46.39,78386.98,0.0,-0.99433,1e-05,0.8689]
[1777647141703,46.39,78392.62,0.0,-0.99429,1e-05,0.87396]
[1777647145730,46.39,78394.54,0.0,-0.99428,1e-05,0.87568]
[1777647149756,46.39,78388.43,0.0,-0.99432,1e-05,0.8702]
[1777647150764,46.39,78391.57,0.0,-0.9943,1e-05,0.87302]
[1777647154791,46.39,78398.02,0.0,-0.99426,1e-05,0.87749]
[1777647156807,46.39,78400.52,0.0,-0.99425,1e-05,0.87975]
[1777647161840,46.39,78400.99,0.0,-0.99424,1e-05,0.88017]
[1777647166875,46.39,78400.58,0.0,-0.99425,1e-05,0.8798]
[1777647170900,46.39,78392.06,0.0,-0.9943,1e-05,0.87213]
[1777647171910,46.39,78392.53,0.0,-0.9943,1e-05,0.87255]
[1777647176946,46.39,78392.6,0.0,-0.9943,1e-05,0.87262]
[1777647181979,46.39,78397.3,0.0,-0.99427,1e-05,0.87684]
[1777647187018,46.39,78390.76,0.0,-0.99431,1e-05,0.87097]
[1777647188022,46.39,78382.1,0.0,-0.99437,1e-05,0.86324]
[1777647189029,46.39,78387.68,0.0,-0.99433,1e-05,0.86821]
[1777647190040,46.39,78389.34,0.0,-0.99432,1e-05,0.8697]
[1777647191749,46.39,78380.74,0.0,-0.99438,1e-05,0.86203]
[1777647193058,46.39,78379.48,0.0,-0.99438,1e-05,0.86091]
[1777647198092,46.39,78378.17,0.0,-0.99439,1e-05,0.85975]
[1777647203128,46.39,78371.75,0.0,-0.99443,1e-05,0.85408]
[1777647204134,46.39,78368.43,0.0,-0.99446,1e-05,0.85115]
[1777647206149,46.39,78361.93,0.0,-0.9945,1e-05,0.84546]
[1777647207156,46.39,78354.06,0.0,-0.99455,1e-05,0.8386]
[1777647208165,46.39,78352.52,0.0,-0.99456,1e-05,0.83727]
[1777647211890,46.39,78348.23,0.0,-0.99459,1e-05,0.83228]
[1777647217224,46.39,78347.78,0.0,-0.99459,1e-05,0.83189]
[1777647219239,46.39,78341.09,0.0,-0.99463,1e-05,0.82614]
[1777647220245,46.39,78337.34,0.0,-0.99466,1e-05,0.82293]
[1777647224278,46.39,78333.45,0.0,-0.99468,1e-05,0.81961]
[1777647228305,46.39,78324.87,0.0,-0.99473,1e-05,0.81233]
[1777647230318,46.39,78321.65,0.0,-0.99475,1e-05,0.80961]
[1777647235355,46.39,78318.15,0.0,-0.99478,1e-05,0.80667]
[1777647240395,46.39,78315.06,0.0,-0.99479,1e-05,0.80407]
[1777647245428,46.39,78318.7,0.0,-0.99477,1e-05,0.80713]
[1777647246433,46.39,78326.08,0.0,-0.99473,1e-05,0.81335]
[1777647247440,46.39,78325.11,0.0,-0.99473,1e-05,0.81253]
[1777647252475,46.39,78322.85,0.0,-0.99475,1e-05,0.81062]
[1777647257513,46.39,78321.25,0.0,-0.99476,1e-05,0.80928]
[1777647262545,46.39,78322.83,0.0,-0.99475,1e-05,0.81061]
[1777647267581,46.39,78324.81,0.0,-0.99473,1e-05,0.81228]
[1777647272618,46.39,78314.5,0.0,-0.99481,1e-05,0.80236]
[1777647273622,46.39,78302.65,0.0,-0.99488,1e-05,0.7925]
[1777647274635,46.39,78294.8,0.0,-0.99492,1e-05,0.78602]
[1777647278659,46.39,78290.49,0.0,-0.99495,1e-05,0.78248]
[1777647283692,46.39,78289.44,0.0,-0.99495,1e-05,0.78162]
[1777647288727,46.39,78287.4,0.0,-0.99497,1e-05,0.77995]
[1777647291749,46.39,78285.59,0.0,-0.99498,1e-05,0.77848]
[1777647296783,46.39,78283.76,0.0,-0.99499,1e-05,0.77699]
[1777647298797,46.39,78274.71,0.0,-0.99504,1e-05,0.76965]
[1777647299804,46.39,78265.39,0.0,-0.99509,1e-05,0.76215]
[1777647300811,46.39,78265.11,0.0,-0.99509,1e-05,0.76192]
[1777647305847,46.39,78270.47,0.0,-0.99506,1e-05,0.76623]
[1777647307860,46.39,78270.47,0.0,-0.99506,1e-05,0.76623]
[1777647312898,46.39,78278.47,0.0,-0.99502,1e-05,0.77269]
[1777647316924,46.39,78288.49,0.0,-0.99496,1e-05,0.78085]
[1777647317930,46.39,78290.69,0.0,-0.99495,1e-05,0.78265]
[1777647322968,46.39,78291.55,0.0,-0.99494,1e-05,0.78335]
[1777647324979,46.39,78293.06,0.0,-0.99493,1e-05,0.78459]
[1777647329007,46.39,78287.31,0.0,-0.99497,1e-05,0.77988]
[1777647334042,46.39,78287.64,0.0,-0.99497,1e-05,0.77893]
[1777647338071,46.39,78292.8,0.0,-0.99494,1e-05,0.78315]
[1777647342870,46.39,78300.16,0.0,-0.9949,1e-05,0.78921]
[1777647345119,46.39,78309.13,0.0,-0.99485,1e-05,0.79664]
[1777647346126,46.39,78307.0,0.0,-0.99486,1e-05,0.79487]
[1777647351161,46.39,78308.16,0.0,-0.99485,1e-05,0.79583]
[1777647356197,46.39,78308.14,0.0,-0.99485,1e-05,0.79582]
[1777647360225,46.39,78318.15,0.0,-0.99479,1e-05,0.80417]
[1777647361231,46.39,78321.27,0.0,-0.99477,1e-05,0.80679]
[1777647365259,46.39,78320.84,0.0,-0.99477,1e-05,0.80643]
[1777647367273,46.39,78326.04,0.0,-0.99474,1e-05,0.81081]
[1777647373083,46.39,78324.15,0.0,-0.99475,1e-05,0.80921]
[1777647376336,46.39,78327.39,0.0,-0.99474,1e-05,0.81195]
[1777647381371,46.39,78326.95,0.0,-0.99474,1e-05,0.81158]
[1777647386414,46.39,78319.54,0.0,-0.99478,1e-05,0.80534]
[1777647388421,46.39,78315.45,0.0,-0.99481,1e-05,0.80191]
[1777647392449,46.39,78323.22,0.0,-0.99477,1e-05,0.80718]
[1777647393457,46.39,78327.12,0.0,-0.99474,1e-05,0.81047]
[1777647398492,46.39,78325.58,0.0,-0.99475,1e-05,0.80917]
[1777647403527,46.39,78324.01,0.0,-0.99476,1e-05,0.80784]
[1777647408563,46.39,78327.83,0.0,-0.99474,1e-05,0.81106]
[1777647413599,46.39,78327.09,0.0,-0.99474,1e-05,0.81044]
[1777647418634,46.39,78326.21,0.0,-0.99475,1e-05,0.8097]
[1777647423669,46.39,78328.74,0.0,-0.99473,1e-05,0.81183]
[1777647425683,46.39,78331.55,0.0,-0.99472,1e-05,0.81421]
[1777647430718,46.39,78332.45,0.0,-0.99471,1e-05,0.81497]
[1777647433739,46.39,78324.97,0.0,-0.99476,1e-05,0.80865]
[1777647437767,46.39,78317.75,0.0,-0.9948,1e-05,0.80259]
[1777647442803,46.39,78316.79,0.0,-0.99481,1e-05,0.80179]
[1777647447906,46.39,78313.49,0.0,-0.99483,1e-05,0.79903]
[1777647452941,46.39,78313.99,0.0,-0.99483,1e-05,0.79821]
[1777647456969,46.39,78319.3,0.0,-0.9948,1e-05,0.80264]
[1777647462004,46.39,78318.69,0.0,-0.9948,1e-05,0.80213]
[1777647467042,46.39,78319.42,0.0,-0.9948,1e-05,0.80274]
[1777647471070,46.39,78313.99,0.0,-0.99483,1e-05,0.79821]
[1777647475100,46.39,78320.0,0.0,-0.9948,1e-05,0.80323]
[1777647476106,46.39,78328.01,0.0,-0.99475,1e-05,0.80996]
[1777647477114,46.39,78330.67,0.0,-0.99473,1e-05,0.81221]
[1777647481141,46.39,78325.41,0.0,-0.99476,1e-05,0.80777]
[1777647482147,46.39,78319.32,0.0,-0.9948,1e-05,0.80266]
[1777647483156,46.39,78320.13,0.0,-0.99479,1e-05,0.80334]
[1777647488198,46.39,78304.36,0.0,-0.99489,1e-05,0.79021]
[1777647489196,46.39,78303.2,0.0,-0.9949,1e-05,0.78926]
[1777647491210,46.39,78288.6,0.0,-0.99498,1e-05,0.77728]
[1777647492217,46.39,78282.59,0.0,-0.99502,1e-05,0.77239]
[1777647493225,46.39,78283.03,0.0,-0.99501,1e-05,0.77275]
[1777647498260,46.39,78282.15,0.0,-0.99502,1e-05,0.77204]
[1777647500273,46.39,78277.33,0.0,-0.99505,1e-05,0.76814]
[1777647505308,46.39,78275.41,0.0,-0.99506,1e-05,0.76659]
[1777647506315,46.39,78275.67,0.0,-0.99506,1e-05,0.7668]
[1777647511351,46.39,78273.39,0.0,-0.99508,1e-05,0.76376]
[1777647514068,46.39,78283.39,0.0,-0.99502,1e-05,0.77183]
[1777647519407,46.39,78286.18,0.0,-0.995,1e-05,0.7741]
[1777647524440,46.39,78287.9,0.0,-0.99499,1e-05,0.77549]
[1777647529476,46.39,78285.8,0.0,-0.99501,1e-05,0.77379]
[1777647534511,46.39,78285.6,0.0,-0.99501,1e-05,0.77362]
[1777647539546,46.39,78280.74,0.0,-0.99504,1e-05,0.76969]
[1777647544278,46.39,78289.8,0.0,-0.99498,1e-05,0.77704]
[1777647546597,46.39,78288.84,0.0,-0.99499,1e-05,0.77626]
[1777647549618,46.39,78288.53,0.0,-0.99499,1e-05,0.77601]
[1777647551631,46.39,78294.13,0.0,-0.99496,1e-05,0.78058]
[1777647553646,46.39,78287.41,0.0,-0.995,1e-05,0.7751]
[1777647558681,46.39,78290.44,0.0,-0.99498,1e-05,0.77756]
[1777647563716,46.39,78289.05,0.0,-0.99499,1e-05,0.77643]
[1777647568752,46.39,78292.74,0.0,-0.99497,1e-05,0.77944]
[1777647573787,46.39,78290.39,0.0,-0.99499,1e-05,0.7763]
[1777647576808,46.39,78284.21,0.0,-0.99502,1e-05,0.77129]
[1777647578822,46.39,78278.88,0.0,-0.99505,1e-05,0.76698]
[1777647580837,46.39,78278.58,0.0,-0.99506,1e-05,0.76674]
[1777647582851,46.39,78281.72,0.0,-0.99504,1e-05,0.76927]
[1777647583858,46.39,78288.59,0.0,-0.995,1e-05,0.77484]
[1777647584865,46.39,78297.01,0.0,-0.99495,1e-05,0.78171]
[1777647585871,46.39,78304.72,0.0,-0.9949,1e-05,0.78805]
[1777647586882,46.39,78303.9,0.0,-0.99491,1e-05,0.78737]
[1777647589903,46.39,78313.25,0.0,-0.99485,1e-05,0.79511]
[1777647590906,46.39,78315.76,0.0,-0.99484,1e-05,0.7972]
[1777647595941,46.39,78313.61,0.0,-0.99485,1e-05,0.79541]
[1777647600979,46.39,78310.11,0.0,-0.99487,1e-05,0.7925]
[1777647602991,46.39,78296.71,0.0,-0.99495,1e-05,0.78147]
[1777647607019,46.39,78292.17,0.0,-0.99498,1e-05,0.77776]
[1777647612053,46.39,78293.91,0.0,-0.99497,1e-05,0.77918]
[1777647617090,46.39,78281.78,0.0,-0.99504,1e-05,0.76932]
[1777647618097,46.39,78281.65,0.0,-0.99504,1e-05,0.76921]
[1777647623133,46.39,78276.61,0.0,-0.99507,1e-05,0.76515]
[1777647628239,46.39,78273.08,0.0,-0.99509,1e-05,0.76231]
[1777647629174,46.39,78251.72,0.0,-0.99521,1e-05,0.74534]
[1777647630181,46.39,78231.13,0.0,-0.99532,1e-05,0.72929]
[1777647631188,46.39,78237.6,0.0,-0.99529,1e-05,0.73314]
[1777647633215,46.39,78225.89,0.0,-0.99536,1e-05,0.72409]
[1777647634216,46.39,78221.8,0.0,-0.99538,1e-05,0.72096]
[1777647636245,46.39,78223.42,0.0,-0.99537,1e-05,0.7222]
[1777647640272,46.39,78229.43,0.0,-0.99534,1e-05,0.72682]
[1777647641279,46.39,78228.9,0.0,-0.99534,1e-05,0.72641]
[1777647644300,46.39,78234.32,0.0,-0.99531,1e-05,0.73059]
[1777647649334,46.39,78243.07,0.0,-0.99526,1e-05,0.73739]
[1777647650344,46.39,78251.6,0.0,-0.99522,1e-05,0.74407]
[1777647651354,46.39,78249.76,0.0,-0.99523,1e-05,0.74263]
[1777647654371,46.39,78255.16,0.0,-0.9952,1e-05,0.74687]
[1777647659406,46.39,78263.87,0.0,-0.99515,1e-05,0.75377]
[1777647660420,46.39,78261.5,0.0,-0.99516,1e-05,0.75189]
[1777647662427,46.39,78252.19,0.0,-0.99521,1e-05,0.74453]
[1777647663436,46.39,78248.09,0.0,-0.99524,1e-05,0.74132]
[1777647665448,46.39,78246.69,0.0,-0.99524,1e-05,0.74022]
[1777647666455,46.39,78255.51,0.0,-0.99519,1e-05,0.74715]
[1777647667467,46.39,78256.16,0.0,-0.99519,1e-05,0.74766]
[1777647672500,46.39,78256.99,0.0,-0.99519,1e-05,0.74832]
[1777647675205,46.39,78266.05,0.0,-0.99513,1e-05,0.7555]
[1777647678540,46.39,78255.05,0.0,-0.9952,1e-05,0.74679]
[1777647679547,46.39,78252.27,0.0,-0.99521,1e-05,0.7446]
[1777647680557,46.39,78246.79,0.0,-0.99524,1e-05,0.7403]
[1777647681561,46.39,78241.14,0.0,-0.99527,1e-05,0.73589]
[1777647682568,46.39,78235.54,0.0,-0.99531,1e-05,0.73154]
[1777647683575,46.39,78234.9,0.0,-0.99531,1e-05,0.73104]
[1777647688611,46.39,78229.59,0.0,-0.99534,1e-05,0.72694]
[1777647689618,46.39,78223.99,0.0,-0.99537,1e-05,0.72264]
[1777647690625,46.39,78224.13,0.0,-0.99537,1e-05,0.72274]
[1777647692639,46.39,78230.71,0.0,-0.99534,1e-05,0.72664]
[1777647695351,46.39,78235.64,0.0,-0.99531,1e-05,0.73045]
[1777647696666,46.39,78228.66,0.0,-0.99535,1e-05,0.72507]
[1777647697677,46.39,78226.63,0.0,-0.99536,1e-05,0.72351]
[1777647699691,46.39,78226.84,0.0,-0.99536,1e-05,0.72367]
[1777647701705,46.39,78234.84,0.0,-0.99532,1e-05,0.72983]
[1777647702712,46.39,78235.72,0.0,-0.99531,1e-05,0.73051]
[1777647705421,46.39,78232.28,0.0,-0.99533,1e-05,0.72785]
[1777647706740,46.39,78233.67,0.0,-0.99532,1e-05,0.72893]
[1777647710768,46.39,78228.29,0.0,-0.99535,1e-05,0.72478]
[1777647711776,46.39,78227.98,0.0,-0.99535,1e-05,0.72454]
[1777647712783,46.39,78218.27,0.0,-0.99541,1e-05,0.71711]
[1777647715495,46.39,78223.15,0.0,-0.99538,1e-05,0.72084]
[1777647717827,46.39,78233.72,0.0,-0.99532,1e-05,0.72897]
[1777647718825,46.39,78244.88,0.0,-0.99526,1e-05,0.73763]
[1777647719832,46.39,78242.24,0.0,-0.99528,1e-05,0.73557]
[1777647721845,46.39,78234.5,0.0,-0.99532,1e-05,0.72957]
[1777647724867,46.39,78230.57,0.0,-0.99534,1e-05,0.72654]
[1777647725876,46.39,78237.99,0.0,-0.9953,1e-05,0.73227]
[1777647727888,46.39,78236.94,0.0,-0.9953,1e-05,0.73146]
[1777647729902,46.39,78227.59,0.0,-0.99536,1e-05,0.72424]
[1777647730909,46.39,78209.05,0.0,-0.99546,1e-05,0.71012]
[1777647731922,46.39,78202.94,0.0,-0.99549,1e-05,0.70551]
[1777647732924,46.39,78200.66,0.0,-0.9955,1e-05,0.7038]
[1777647733930,46.39,78195.57,0.0,-0.99553,1e-05,0.69999]
[1777647734937,46.39,78193.02,0.0,-0.99554,1e-05,0.69809]
[1777647736963,46.39,78162.29,0.0,-0.9957,1e-05,0.67551]
[1777647737965,46.39,78162.29,0.0,-0.9957,1e-05,0.67551]
[1777647738980,46.39,78153.96,0.0,-0.99574,1e-05,0.6695]
[1777647740986,46.39,78145.88,0.0,-0.99578,1e-05,0.66371]
[1777647741994,46.39,78150.75,0.0,-0.99576,1e-05,0.6672]
[1777647747027,46.39,78149.19,0.0,-0.99577,1e-05,0.66608]
[1777647752062,46.39,78154.34,0.0,-0.99575,1e-05,0.66869]
[1777647757097,46.39,78158.37,0.0,-0.99573,1e-05,0.67159]
[1777647758106,46.39,78164.1,0.0,-0.9957,1e-05,0.67573]
[1777647761135,46.39,78169.19,0.0,-0.99567,1e-05,0.67942]
[1777647764148,46.39,78173.73,0.0,-0.99565,1e-05,0.68274]
[1777647765153,46.39,78180.76,0.0,-0.99561,1e-05,0.68789]
[1777647768174,46.39,78184.91,0.0,-0.99559,1e-05,0.69095]
[1777647769183,46.39,78192.96,0.0,-0.99555,1e-05,0.69692]
[1777647770189,46.39,78202.96,0.0,-0.9955,1e-05,0.70439]
[1777647771196,46.39,78208.54,0.0,-0.99547,1e-05,0.70859]
[1777647776231,46.39,78212.15,0.0,-0.99545,1e-05,0.71132]
[1777647781265,46.39,78216.4,0.0,-0.99542,1e-05,0.71454]
[1777647786301,46.39,78218.66,0.0,-0.99541,1e-05,0.71626]
[1777647791335,46.39,78216.47,0.0,-0.99542,1e-05,0.7146]
[1777647796369,46.39,78217.73,0.0,-0.99542,1e-05,0.71555]
[1777647801406,46.39,78219.14,0.0,-0.99541,1e-05,0.71663]
[1777647806442,46.39,78215.52,0.0,-0.99543,1e-05,0.71387]
[1777647808456,46.39,78220.62,0.0,-0.9954,1e-05,0.71776]
[1777647809464,46.39,78234.55,0.0,-0.99533,1e-05,0.72845]
[1777647810470,46.39,78239.46,0.0,-0.9953,1e-05,0.73225]
[1777647813491,46.39,78246.21,0.0,-0.99527,1e-05,0.73633]
[1777647814498,46.39,78253.65,0.0,-0.99523,1e-05,0.74214]
[1777647815508,46.39,78260.03,0.0,-0.99519,1e-05,0.74716]
[1777647816513,46.39,78262.18,0.0,-0.99518,1e-05,0.74886]
[1777647818526,46.39,78267.36,0.0,-0.99515,1e-05,0.75297]
[1777647821550,46.39,78274.01,0.0,-0.99511,1e-05,0.75826]
[1777647822556,46.39,78273.64,0.0,-0.99511,1e-05,0.75797]
[1777647823562,46.39,78266.99,0.0,-0.99515,1e-05,0.75267]
[1777647824572,46.39,78261.95,0.0,-0.99518,1e-05,0.74868]
[1777647826583,46.39,78270.27,0.0,-0.99513,1e-05,0.75528]
[1777647827590,46.39,78269.62,0.0,-0.99514,1e-05,0.75476]
[1777647828597,46.39,78264.2,0.0,-0.99517,1e-05,0.75046]
[1777647830611,46.39,78253.61,0.0,-0.99523,1e-05,0.74211]
[1777647831618,46.39,78252.96,0.0,-0.99523,1e-05,0.7416]
[1777647836653,46.39,78256.22,0.0,-0.99521,1e-05,0.74416]
[1777647841687,46.39,78254.97,0.0,-0.99522,1e-05,0.74318]
[1777647844710,46.39,78264.2,0.0,-0.99517,1e-05,0.75046]
[1777647846424,46.39,78263.99,0.0,-0.99517,1e-05,0.75029]
[1777647850753,46.39,78256.48,0.0,-0.99521,1e-05,0.74437]
[1777647856495,46.39,78250.59,0.0,-0.99524,1e-05,0.73975]
[1777647858810,46.39,78245.4,0.0,-0.99527,1e-05,0.73569]
[1777647859815,46.39,78251.05,0.0,-0.99524,1e-05,0.74011]
[1777647860823,46.39,78251.8,0.0,-0.99524,1e-05,0.74069]
[1777647862836,46.39,78244.04,0.0,-0.99528,1e-05,0.73464]
[1777647863845,46.39,78237.72,0.0,-0.99532,1e-05,0.72973]
[1777647864850,46.39,78235.19,0.0,-0.99533,1e-05,0.72778]
[1777647866566,46.39,78215.38,0.0,-0.99544,1e-05,0.71262]
[1777647867871,46.39,78206.41,0.0,-0.99548,1e-05,0.70585]
[1777647868878,46.39,78206.98,0.0,-0.99548,1e-05,0.70628]
[1777647871899,46.39,78214.06,0.0,-0.99545,1e-05,0.71048]
[1777647873912,46.39,78220.59,0.0,-0.99542,1e-05,0.71544]
[1777647878948,46.39,78222.42,0.0,-0.99541,1e-05,0.71683]
[1777647883983,46.39,78224.25,0.0,-0.9954,1e-05,0.71823]
[1777647889019,46.39,78225.5,0.0,-0.99539,1e-05,0.71918]
[1777647890040,46.39,78239.49,0.0,-0.99531,1e-05,0.72994]
[1777647891034,46.39,78255.88,0.0,-0.99522,1e-05,0.74271]
[1777647892041,46.39,78259.33,0.0,-0.9952,1e-05,0.74543]
[1777647894056,46.39,78259.99,0.0,-0.9952,1e-05,0.74595]
[1777647899090,46.39,78262.59,0.0,-0.99518,1e-05,0.748]
[1777647900097,46.39,78236.85,0.0,-0.99533,1e-05,0.7279]
[1777647902121,46.39,78229.7,0.0,-0.99537,1e-05,0.7224]
[1777647903120,46.39,78224.41,0.0,-0.9954,1e-05,0.71835]
[1777647904125,46.39,78225.26,0.0,-0.99539,1e-05,0.719]
[1777647909160,46.39,78224.33,0.0,-0.9954,1e-05,0.71829]
[1777647911176,46.39,78229.82,0.0,-0.99537,1e-05,0.72249]
[1777647914198,46.39,78236.54,0.0,-0.99533,1e-05,0.72766]
[1777647919232,46.39,78240.31,0.0,-0.99531,1e-05,0.73057]
[1777647920239,46.39,78239.68,0.0,-0.99531,1e-05,0.73009]
[1777647925273,46.39,78243.61,0.0,-0.99529,1e-05,0.73313]
[1777647930310,46.39,78244.74,0.0,-0.99528,1e-05,0.73401]
[1777647935346,46.39,78245.48,0.0,-0.99529,1e-05,0.73342]
[1777647937359,46.39,78251.56,0.0,-0.99525,1e-05,0.73815]
[1777647942393,46.39,78243.04,0.0,-0.9953,1e-05,0.73152]
[1777647945416,46.39,78238.71,0.0,-0.99532,1e-05,0.72817]
[1777647949444,46.39,78232.34,0.0,-0.99536,1e-05,0.72327]
[1777647950451,46.39,78225.58,0.0,-0.9954,1e-05,0.71809]
[1777647952467,46.39,78220.21,0.0,-0.99542,1e-05,0.714]
[1777647955488,46.39,78230.2,0.0,-0.99537,1e-05,0.72162]
[1777647960522,46.39,78229.06,0.0,-0.99538,1e-05,0.72075]
[1777647964553,46.39,78234.07,0.0,-0.99535,1e-05,0.7246]
[1777647969586,46.39,78236.26,0.0,-0.99534,1e-05,0.72628]
[1777647973614,46.39,78233.51,0.0,-0.99535,1e-05,0.72416]
[1777647976635,46.39,78215.77,0.0,-0.99545,1e-05,0.71063]
[1777647977645,46.39,78211.06,0.0,-0.99547,1e-05,0.70708]
[1777647982677,46.39,78208.38,0.0,-0.99549,1e-05,0.70506]
[1777647987712,46.39,78195.78,0.0,-0.99555,1e-05,0.69564]
[1777647988720,46.39,78197.46,0.0,-0.99555,1e-05,0.69689]
[1777647991741,46.39,78200.22,0.0,-0.99554,1e-05,0.69782]
[1777647996775,46.39,78207.28,0.0,-0.9955,1e-05,0.7031]
[1777647998789,46.39,78210.73,0.0,-0.99548,1e-05,0.70569]
[1777648003826,46.39,78204.97,0.0,-0.99551,1e-05,0.70137]
[1777648008860,46.39,78207.29,0.0,-0.9955,1e-05,0.70311]
[1777648013898,46.39,78213.45,0.0,-0.99547,1e-05,0.70774]
[1777648015909,46.39,78219.06,0.0,-0.99544,1e-05,0.71198]
[1777648020944,46.39,78220.44,0.0,-0.99543,1e-05,0.71303]
[1777648021951,46.39,78213.17,0.0,-0.99547,1e-05,0.70753]
[1777648022964,46.39,78200.12,0.0,-0.99554,1e-05,0.69775]
[1777648023967,46.39,78198.28,0.0,-0.99555,1e-05,0.69638]
[1777648027700,46.39,78189.23,0.0,-0.9956,1e-05,0.68967]
[1777648030011,46.39,78185.63,0.0,-0.99561,1e-05,0.68702]
[1777648034037,46.39,78195.14,0.0,-0.99557,1e-05,0.69405]
[1777648035044,46.39,78199.07,0.0,-0.99554,1e-05,0.69697]
[1777648036053,46.39,78205.83,0.0,-0.99551,1e-05,0.70201]
[1777648037769,46.39,78209.74,0.0,-0.99549,1e-05,0.70495]
[1777648043100,46.39,78212.75,0.0,-0.99547,1e-05,0.70721]
[1777648048136,46.39,78211.81,0.0,-0.99548,1e-05,0.70651]
[1777648050148,46.39,78209.12,0.0,-0.99549,1e-05,0.70448]
[1777648053170,46.39,78201.35,0.0,-0.99554,1e-05,0.69754]
[1777648056191,46.39,78189.01,0.0,-0.9956,1e-05,0.6884]
[1777648057198,46.39,78181.53,0.0,-0.99564,1e-05,0.6829]
[1777648058205,46.39,78180.63,0.0,-0.99565,1e-05,0.68224]
[1777648063242,46.39,78179.78,0.0,-0.99565,1e-05,0.68162]
[1777648064248,46.39,78166.81,0.0,-0.99572,1e-05,0.6722]
[1777648065254,46.39,78160.58,0.0,-0.99575,1e-05,0.66772]
[1777648066261,46.39,78158.13,0.0,-0.99576,1e-05,0.66596]
[1777648071296,46.39,78160.39,0.0,-0.99575,1e-05,0.66758]
[1777648076333,46.39,78158.74,0.0,-0.99576,1e-05,0.6664]
[1777648079352,46.39,78166.28,0.0,-0.99572,1e-05,0.67182]
[1777648084386,46.39,78163.39,0.0,-0.99574,1e-05,0.66974]
[1777648085393,46.39,78169.61,0.0,-0.9957,1e-05,0.67423]
[1777648086401,46.39,78170.67,0.0,-0.9957,1e-05,0.67499]
[1777648090430,46.39,78176.46,0.0,-0.99567,1e-05,0.6792]
[1777648091440,46.39,78182.68,0.0,-0.99564,1e-05,0.68375]
[1777648092444,46.39,78184.5,0.0,-0.99563,1e-05,0.68508]
[1777648097485,46.39,78184.73,0.0,-0.99563,1e-05,0.68525]
[1777648099493,46.39,78190.96,0.0,-0.99559,1e-05,0.68983]
[1777648104528,46.39,78186.18,0.0,-0.99562,1e-05,0.68631]
[1777648108557,46.39,78191.46,0.0,-0.99559,1e-05,0.6902]
[1777648112584,46.39,78199.45,0.0,-0.99556,1e-05,0.695]
[1777648117619,46.39,78201.53,0.0,-0.99555,1e-05,0.69655]
[1777648121649,46.39,78207.81,0.0,-0.99551,1e-05,0.70123]
[1777648126682,46.39,78204.31,0.0,-0.99553,1e-05,0.69862]
[1777648130719,46.39,78206.42,0.0,-0.99552,1e-05,0.70019]
[1777648135747,46.39,78206.71,0.0,-0.99552,1e-05,0.70041]
[1777648140785,46.39,78201.22,0.0,-0.99555,1e-05,0.69632]
[1777648141792,46.39,78209.8,0.0,-0.9955,1e-05,0.70273]
[1777648142798,46.39,78217.26,0.0,-0.99546,1e-05,0.70834]
[1777648143804,46.39,78217.09,0.0,-0.99546,1e-05,0.70821]
[1777648148838,46.39,78220.35,0.0,-0.99545,1e-05,0.71067]
[1777648153873,46.39,78221.74,0.0,-0.99544,1e-05,0.71173]
[1777648157902,46.39,78215.11,0.0,-0.99547,1e-05,0.70672]
[1777648159916,46.39,78216.22,0.0,-0.99547,1e-05,0.70755]
[1777648164951,46.39,78220.73,0.0,-0.99544,1e-05,0.71096]
[1777648169986,46.39,78220.65,0.0,-0.99544,1e-05,0.7109]
[1777648173007,46.39,78212.39,0.0,-0.9955,1e-05,0.70353]
[1777648174014,46.39,78207.72,0.0,-0.99552,1e-05,0.70004]
[1777648175021,46.39,78214.77,0.0,-0.99548,1e-05,0.70532]
[1777648176028,46.39,78223.5,0.0,-0.99544,1e-05,0.71192]
[1777648177035,46.39,78240.42,0.0,-0.99534,1e-05,0.72484]
[1777648178752,46.39,78252.07,0.0,-0.99528,1e-05,0.73386]
[1777648181064,46.39,78259.86,0.0,-0.99524,1e-05,0.73994]
[1777648183078,46.39,78261.26,0.0,-0.99523,1e-05,0.74104]
[1777648188824,46.39,78262.91,0.0,-0.99522,1e-05,0.74233]
[1777648194164,46.39,78263.76,0.0,-0.99521,1e-05,0.743]
[1777648199191,46.39,78263.96,0.0,-0.99521,1e-05,0.74316]
[1777648202212,46.39,78254.83,0.0,-0.99526,1e-05,0.73601]
[1777648203222,46.39,78261.01,0.0,-0.99523,1e-05,0.74084]
[1777648204229,46.39,78266.46,0.0,-0.9952,1e-05,0.74513]
[1777648205233,46.39,78271.5,0.0,-0.99517,1e-05,0.74911]
[1777648206244,46.39,78287.13,0.0,-0.99508,1e-05,0.76156]
[1777648207247,46.39,78298.89,0.0,-0.99501,1e-05,0.77105]
[1777648208258,46.39,78302.85,0.0,-0.99499,1e-05,0.77427]
[1777648209261,46.39,78310.7,0.0,-0.99494,1e-05,0.78068]
[1777648210268,46.39,78312.46,0.0,-0.99493,1e-05,0.78212]
[1777648215302,46.39,78310.72,0.0,-0.99494,1e-05,0.7807]
[1777648217317,46.39,78286.56,0.0,-0.99509,1e-05,0.76111]
[1777648218329,46.39,78278.11,0.0,-0.99513,1e-05,0.75435]
[1777648219335,46.39,78279.8,0.0,-0.99512,1e-05,0.7557]
[1777648222356,46.39,78267.06,0.0,-0.9952,1e-05,0.7456]
[1777648223368,46.39,78254.41,0.0,-0.99527,1e-05,0.73568]
[1777648224370,46.39,78251.36,0.0,-0.99528,1e-05,0.73331]
[1777648225379,46.39,78257.94,0.0,-0.99525,1e-05,0.73844]
[1777648226384,46.39,78258.71,0.0,-0.99524,1e-05,0.73904]
[1777648230416,46.39,78251.06,0.0,-0.99529,1e-05,0.73307]
[1777648231418,46.39,78244.75,0.0,-0.99533,1e-05,0.72702]
[1777648232426,46.39,78241.59,0.0,-0.99534,1e-05,0.72458]
[1777648236455,46.39,78251.46,0.0,-0.99529,1e-05,0.73222]
[1777648237462,46.39,78250.44,0.0,-0.9953,1e-05,0.73142]
[1777648242500,46.39,78249.18,0.0,-0.9953,1e-05,0.73045]
[1777648244514,46.39,78243.32,0.0,-0.99534,1e-05,0.72592]
[1777648245521,46.39,78237.08,0.0,-0.99537,1e-05,0.72112]
[1777648246528,46.39,78237.73,0.0,-0.99537,1e-05,0.72162]
[1777648250556,46.39,78232.59,0.0,-0.99539,1e-05,0.71768]
[1777648255590,46.39,78230.76,0.0,-0.9954,1e-05,0.71629]
[1777648260626,46.39,78230.75,0.0,-0.9954,1e-05,0.71628]
[1777648264658,46.39,78236.21,0.0,-0.99537,1e-05,0.72045]
[1777648269689,46.39,78248.56,0.0,-0.99531,1e-05,0.72997]
[1777648270696,46.39,78255.47,0.0,-0.99527,1e-05,0.73534]
[1777648271703,46.39,78255.28,0.0,-0.99527,1e-05,0.73519]
[1777648276739,46.39,78262.89,0.0,-0.99523,1e-05,0.74114]
[1777648277745,46.39,78263.98,0.0,-0.99522,1e-05,0.74199]
[1777648282782,46.39,78266.38,0.0,-0.99521,1e-05,0.74388]
[1777648286809,46.39,78272.41,0.0,-0.99517,1e-05,0.74864]
[1777648291846,46.39,78278.28,0.0,-0.99515,1e-05,0.7521]
[1777648292853,46.39,78286.99,0.0,-0.9951,1e-05,0.75905]
[1777648297886,46.39,78288.45,0.0,-0.99509,1e-05,0.76022]
[1777648300907,46.39,78283.32,0.0,-0.99512,1e-05,0.75611]
[1777648305943,46.39,78280.6,0.0,-0.99513,1e-05,0.75395]
[1777648309972,46.39,78286.22,0.0,-0.9951,1e-05,0.75843]
[1777648311986,46.39,78291.38,0.0,-0.99507,1e-05,0.76257]
[1777648313999,46.39,78293.43,0.0,-0.99506,1e-05,0.76422]
[1777648319034,46.39,78294.13,0.0,-0.99506,1e-05,0.76478]
[1777648323063,46.39,78300.64,0.0,-0.99502,1e-05,0.77004]
[1777648325080,46.39,78300.33,0.0,-0.99502,1e-05,0.76979]
[1777648329106,46.39,78300.41,0.0,-0.99502,1e-05,0.76986]
[1777648334140,46.39,78311.9,0.0,-0.99495,1e-05,0.77921]
[1777648335147,46.39,78316.28,0.0,-0.99493,1e-05,0.7828]
[1777648336169,46.39,78322.11,0.0,-0.99489,1e-05,0.78761]
[1777648337162,46.39,78324.98,0.0,-0.99488,1e-05,0.78998]
[1777648339179,46.39,78332.12,0.0,-0.99483,1e-05,0.79591]
[1777648340183,46.39,78343.49,0.0,-0.99476,1e-05,0.80543]
[1777648341189,46.39,78348.38,0.0,-0.99473,1e-05,0.80955]
[1777648342197,46.39,78344.74,0.0,-0.99476,1e-05,0.80648]
[1777648344214,46.39,78340.78,0.0,-0.99478,1e-05,0.80315]
[1777648347231,46.39,78346.47,0.0,-0.99475,1e-05,0.80794]
[1777648351263,46.39,78349.75,0.0,-0.99473,1e-05,0.80945]
[1777648354283,46.39,78344.57,0.0,-0.99477,1e-05,0.80508]
[1777648360100,46.39,78346.84,0.0,-0.99475,1e-05,0.80699]
[1777648361332,46.39,78352.27,0.0,-0.99472,1e-05,0.81158]
[1777648362339,46.39,78353.7,0.0,-0.99471,1e-05,0.8128]
[1777648367374,46.39,78349.65,0.0,-0.99474,1e-05,0.80937]
[1777648370170,46.39,78356.66,0.0,-0.99469,1e-05,0.81531]
[1777648371404,46.39,78360.78,0.0,-0.99467,1e-05,0.81882]
[1777648376438,46.39,78360.9,0.0,-0.99467,1e-05,0.81892]
[1777648377444,46.39,78366.71,0.0,-0.99463,1e-05,0.82389]
[1777648378457,46.39,78369.8,0.0,-0.99461,1e-05,0.82655]
[1777648380479,46.39,78379.09,0.0,-0.99455,1e-05,0.83457]
[1777648381482,46.39,78381.8,0.0,-0.99454,1e-05,0.83692]
[1777648383489,46.39,78387.41,0.0,-0.9945,1e-05,0.84181]
[1777648388524,46.39,78391.25,0.0,-0.99448,1e-05,0.84517]
[1777648393560,46.39,78385.74,0.0,-0.99451,1e-05,0.84035]
[1777648395572,46.39,78381.77,0.0,-0.99454,1e-05,0.8369]
[1777648400609,46.39,78383.14,0.0,-0.99453,1e-05,0.83809]
[1777648402629,46.39,78376.66,0.0,-0.99457,1e-05,0.83246]
[1777648407658,46.39,78376.41,0.0,-0.99457,1e-05,0.83225]
[1777648410679,46.39,78368.95,0.0,-0.99462,1e-05,0.82582]
[1777648411686,46.39,78363.04,0.0,-0.99466,1e-05,0.81948]
[1777648412692,46.39,78361.65,0.0,-0.99467,1e-05,0.81829]
[1777648417728,46.39,78362.5,0.0,-0.99466,1e-05,0.81901]
[1777648420752,46.39,78375.75,0.0,-0.99458,1e-05,0.83039]
[1777648421758,46.39,78392.54,0.0,-0.99448,1e-05,0.845]
[1777648422766,46.39,78392.84,0.0,-0.99447,1e-05,0.84526]
[1777648424780,46.39,78400.57,0.0,-0.99442,1e-05,0.85206]
[1777648425788,46.39,78408.34,0.0,-0.99437,1e-05,0.85894]
[1777648426795,46.39,78421.58,0.0,-0.99429,1e-05,0.87077]
[1777648427801,46.39,78425.31,0.0,-0.99426,1e-05,0.87412]
[1777648431832,46.39,78428.63,0.0,-0.99424,1e-05,0.87712]
[1777648436870,46.39,78429.62,0.0,-0.99424,1e-05,0.87802]
[1777648438883,46.39,78424.55,0.0,-0.99427,1e-05,0.87344]
[1777648443918,46.39,78424.88,0.0,-0.99427,1e-05,0.87374]
[1777648445933,46.39,78416.62,0.0,-0.99432,1e-05,0.86632]
[1777648446939,46.39,78413.22,0.0,-0.99434,1e-05,0.86328]
[1777648448953,46.39,78408.61,0.0,-0.99437,1e-05,0.85918]
[1777648453987,46.39,78409.25,0.0,-0.99437,1e-05,0.85975]
[1777648457009,46.39,78404.72,0.0,-0.9944,1e-05,0.85573]
[1777648458015,46.39,78399.95,0.0,-0.99443,1e-05,0.85151]
[1777648463051,46.39,78403.32,0.0,-0.99441,1e-05,0.85449]
[1777648465065,46.39,78410.55,0.0,-0.99436,1e-05,0.8609]
[1777648467078,46.39,78415.7,0.0,-0.99433,1e-05,0.8655]
[1777648472115,46.39,78414.97,0.0,-0.99434,1e-05,0.86352]
[1777648474129,46.39,78412.14,0.0,-0.99436,1e-05,0.861]
[1777648479169,46.39,78412.59,0.0,-0.99436,1e-05,0.8614]
[1777648484200,46.39,78412.94,0.0,-0.99435,1e-05,0.86171]
[1777648489234,46.39,78412.4,0.0,-0.99436,1e-05,0.86123]
[1777648494269,46.39,78413.08,0.0,-0.99435,1e-05,0.86184]
[1777648499306,46.39,78414.11,0.0,-0.99435,1e-05,0.86275]
[1777648503332,46.39,78421.28,0.0,-0.9943,1e-05,0.86917]
[1777648504341,46.39,78427.8,0.0,-0.99426,1e-05,0.87503]
[1777648505346,46.39,78429.93,0.0,-0.99424,1e-05,0.87696]
[1777648507360,46.39,78434.52,0.0,-0.99421,1e-05,0.88112]
[1777648509375,46.39,78440.67,0.0,-0.99417,1e-05,0.88671]
[1777648514409,46.39,78438.31,0.0,-0.99419,1e-05,0.88456]
[1777648519444,46.39,78436.12,0.0,-0.9942,1e-05,0.88257]
[1777648523481,46.39,78447.76,0.0,-0.99412,1e-05,0.8932]
[1777648525496,46.39,78450.42,0.0,-0.9941,1e-05,0.89565]
[1777648527509,46.39,78464.75,0.0,-0.99401,1e-05,0.90891]
[1777648528518,46.39,78467.88,0.0,-0.99399,1e-05,0.91183]
[1777648532544,46.39,78468.33,0.0,-0.99399,1e-05,0.91087]
[1777648534557,46.39,78466.02,0.0,-0.99401,1e-05,0.90872]
[1777648539593,46.39,78464.64,0.0,-0.99402,1e-05,0.90744]
[1777648544628,46.39,78464.77,0.0,-0.99402,1e-05,0.90756]
[1777648549663,46.39,78461.15,0.0,-0.99404,1e-05,0.90419]
[1777648553693,46.39,78466.52,0.0,-0.994,1e-05,0.90919]
[1777648555704,46.39,78473.97,0.0,-0.99395,1e-05,0.91615]
[1777648560740,46.39,78467.01,0.0,-0.994,1e-05,0.90964]
[1777648561747,46.39,78466.08,0.0,-0.99401,1e-05,0.90878]
[1777648565776,46.39,78472.68,0.0,-0.99396,1e-05,0.91494]
[1777648567789,46.39,78479.28,0.0,-0.99392,1e-05,0.92114]
[1777648568796,46.39,78477.95,0.0,-0.99393,1e-05,0.91989]
[1777648573832,46.39,78480.16,0.0,-0.99391,1e-05,0.92197]
[1777648578865,46.39,78490.06,0.0,-0.99384,1e-05,0.93134]
[1777648579874,46.39,78488.5,0.0,-0.99385,1e-05,0.92986]
[1777648582896,46.39,78484.78,0.0,-0.99388,1e-05,0.92633]
[1777648584909,46.39,78473.27,0.0,-0.99396,1e-05,0.91549]
[1777648585916,46.39,78460.75,0.0,-0.99404,1e-05,0.90382]
[1777648586922,46.39,78460.67,0.0,-0.99404,1e-05,0.90375]
[1777648589944,46.39,78453.04,0.0,-0.9941,1e-05,0.8967]
[1777648590951,46.39,78444.73,0.0,-0.99415,1e-05,0.88907]
[1777648591958,46.39,78439.9,0.0,-0.99419,1e-05,0.88332]
[1777648592966,46.39,78431.95,0.0,-0.99425,1e-05,0.87611]
[1777648593972,46.39,78431.05,0.0,-0.99425,1e-05,0.87529]
[1777648599014,46.39,78430.7,0.0,-0.99425,1e-05,0.87498]
[1777648600019,46.39,78423.09,0.0,-0.9943,1e-05,0.86813]
[1777648601023,46.39,78419.43,0.0,-0.99433,1e-05,0.86485]
[1777648603037,46.39,78429.07,0.0,-0.99426,1e-05,0.87351]
[1777648604043,46.39,78435.33,0.0,-0.99422,1e-05,0.87917]
[1777648605051,46.39,78442.25,0.0,-0.99418,1e-05,0.88546]
[1777648606058,46.39,78443.39,0.0,-0.99417,1e-05,0.8865]
[1777648611093,46.39,78440.68,0.0,-0.99419,1e-05,0.88403]
[1777648615124,46.39,78434.77,0.0,-0.99423,1e-05,0.87866]
[1777648618142,46.39,78422.03,0.0,-0.99431,1e-05,0.86718]
[1777648619150,46.39,78422.8,0.0,-0.99431,1e-05,0.86787]
[1777648624184,46.39,78424.48,0.0,-0.99429,1e-05,0.86938]
[1777648625192,46.39,78429.6,0.0,-0.99426,1e-05,0.87399]
[1777648626197,46.39,78434.75,0.0,-0.99423,1e-05,0.87864]
[1777648631235,46.39,78433.07,0.0,-0.99424,1e-05,0.87712]
[1777648634255,46.39,78437.27,0.0,-0.99421,1e-05,0.88093]
[1777648639289,46.39,78435.9,0.0,-0.99422,1e-05,0.87968]
[1777648642312,46.39,78429.99,0.0,-0.99426,1e-05,0.87434]
[1777648647346,46.39,78428.98,0.0,-0.99427,1e-05,0.87343]
[1777648652383,46.39,78421.4,0.0,-0.99432,1e-05,0.86529]
[1777648653404,46.39,78419.38,0.0,-0.99434,1e-05,0.86348]
[1777648658426,46.39,78421.72,0.0,-0.99432,1e-05,0.86558]
[1777648660437,46.39,78409.41,0.0,-0.9944,1e-05,0.85462]
[1777648661447,46.39,78407.43,0.0,-0.99441,1e-05,0.85287]
[1777648662451,46.39,78400.45,0.0,-0.99446,1e-05,0.84672]
[1777648663459,46.39,78394.04,0.0,-0.9945,1e-05,0.84111]
[1777648664465,46.39,78385.54,0.0,-0.99455,1e-05,0.83371]
[1777648665474,46.39,78381.72,0.0,-0.99458,1e-05,0.8304]
[1777648668495,46.39,78377.58,0.0,-0.9946,1e-05,0.82683]
[1777648672522,46.39,78369.53,0.0,-0.99465,1e-05,0.81992]
[1777648675550,46.39,78377.61,0.0,-0.9946,1e-05,0.82686]
[1777648676556,46.39,78384.18,0.0,-0.99456,1e-05,0.83253]
[1777648677563,46.39,78388.66,0.0,-0.99453,1e-05,0.83642]
[1777648679575,46.39,78392.56,0.0,-0.99451,1e-05,0.83981]
[1777648684610,46.39,78396.1,0.0,-0.99449,1e-05,0.84291]
[1777648688639,46.39,78388.31,0.0,-0.99454,1e-05,0.83611]
[1777648690652,46.39,78381.28,0.0,-0.99458,1e-05,0.83002]
[1777648692446,46.39,78383.25,0.0,-0.99457,1e-05,0.83173]
[1777648697703,46.39,78386.16,0.0,-0.99455,1e-05,0.83425]
[1777648698710,46.39,78380.51,0.0,-0.99458,1e-05,0.82936]
[1777648699715,46.39,78383.55,0.0,-0.99457,1e-05,0.83199]
[1777648702516,46.39,78386.32,0.0,-0.99455,1e-05,0.83439]
[1777648706764,46.39,78381.03,0.0,-0.99458,1e-05,0.82981]
[1777648708777,46.39,78372.71,0.0,-0.99463,1e-05,0.82265]
[1777648709785,46.39,78369.18,0.0,-0.99466,1e-05,0.81963]
[1777648714820,46.39,78371.56,0.0,-0.99465,1e-05,0.82039]
[1777648719855,46.39,78374.1,0.0,-0.99463,1e-05,0.82256]
[1777648724890,46.39,78378.39,0.0,-0.99461,1e-05,0.82625]
[1777648729925,46.39,78378.06,0.0,-0.99461,1e-05,0.82596]
[1777648732945,46.39,78387.46,0.0,-0.99455,1e-05,0.83408]
[1777648733953,46.39,78388.38,0.0,-0.99454,1e-05,0.83488]
[1777648738988,46.39,78383.4,0.0,-0.99457,1e-05,0.83057]
[1777648742008,46.39,78382.85,0.0,-0.99458,1e-05,0.83009]
[1777648746036,46.39,78393.64,0.0,-0.99451,1e-05,0.83946]
[1777648747045,46.39,78393.97,0.0,-0.99451,1e-05,0.83975]
[1777648752081,46.39,78397.21,0.0,-0.99449,1e-05,0.84258]
[1777648754102,46.39,78407.69,0.0,-0.99442,1e-05,0.85179]
[1777648755108,46.39,78412.27,0.0,-0.99439,1e-05,0.85584]
[1777648760139,46.39,78415.87,0.0,-0.99437,1e-05,0.85903]
[1777648763161,46.39,78422.46,0.0,-0.99432,1e-05,0.86491]
[1777648764168,46.39,78434.32,0.0,-0.99425,1e-05,0.87557]
[1777648765181,46.39,78436.08,0.0,-0.99424,1e-05,0.87716]
[1777648767192,46.39,78437.49,0.0,-0.99423,1e-05,0.87844]
[1777648772232,46.39,78436.4,0.0,-0.99424,1e-05,0.87611]
[1777648773233,46.39,78443.08,0.0,-0.9942,1e-05,0.88217]
[1777648774240,46.39,78443.78,0.0,-0.99419,1e-05,0.8828]
[1777648777261,46.39,78450.23,0.0,-0.99415,1e-05,0.88869]
[1777648779278,46.39,78438.71,0.0,-0.99423,1e-05,0.8782]
[1777648780286,46.39,78425.69,0.0,-0.99431,1e-05,0.86647]
[1777648781297,46.39,78421.21,0.0,-0.99434,1e-05,0.86247]
[1777648786328,46.39,78426.84,0.0,-0.9943,1e-05,0.8675]
[1777648791363,46.39,78425.88,0.0,-0.99431,1e-05,0.86664]
[1777648796398,46.39,78428.36,0.0,-0.99429,1e-05,0.86887]
[1777648801433,46.39,78429.81,0.0,-0.99429,1e-05,0.87017]
[1777648806467,46.39,78433.56,0.0,-0.99426,1e-05,0.87355]
[1777648811502,46.39,78436.36,0.0,-0.99424,1e-05,0.87607]
[1777648816552,46.39,78417.89,0.0,-0.99436,1e-05,0.85951]
[1777648818561,46.39,78414.28,0.0,-0.99439,1e-05,0.8563]
[1777648819567,46.39,78414.01,0.0,-0.99439,1e-05,0.85606]
[1777648821585,46.39,78420.95,0.0,-0.99434,1e-05,0.86224]
[1777648822588,46.39,78422.88,0.0,-0.99433,1e-05,0.86396]
[1777648827630,46.39,78427.21,0.0,-0.9943,1e-05,0.86784]
[1777648832659,46.39,78426.66,0.0,-0.99431,1e-05,0.86601]
[1777648837693,46.39,78429.94,0.0,-0.99429,1e-05,0.86895]
[1777648842729,46.39,78423.96,0.0,-0.99433,1e-05,0.8636]
[1777648843736,46.39,78433.59,0.0,-0.99427,1e-05,0.87224]
[1777648844743,46.39,78437.47,0.0,-0.99424,1e-05,0.87574]
[1777648848771,46.39,78439.68,0.0,-0.99423,1e-05,0.87774]
[1777648853807,46.39,78442.55,0.0,-0.99421,1e-05,0.88034]
[1777648858842,46.39,78444.68,0.0,-0.9942,1e-05,0.88228]
[1777648863876,46.39,78443.77,0.0,-0.9942,1e-05,0.88145]
[1777648868914,46.39,78447.21,0.0,-0.99418,1e-05,0.88458]
[1777648871932,46.39,78432.58,0.0,-0.99428,1e-05,0.87133]
[1777648873732,46.39,78433.71,0.0,-0.99427,1e-05,0.87235]
[1777648876967,46.39,78443.5,0.0,-0.9942,1e-05,0.8812]
[1777648877977,46.39,78446.86,0.0,-0.99418,1e-05,0.88426]
[1777648883009,46.39,78442.53,0.0,-0.99421,1e-05,0.88032]
[1777648888045,46.39,78440.57,0.0,-0.99422,1e-05,0.87854]
[1777648893080,46.39,78445.14,0.0,-0.9942,1e-05,0.88135]
[1777648898115,46.39,78443.48,0.0,-0.99421,1e-05,0.87984]
[1777648903150,46.39,78445.67,0.0,-0.9942,1e-05,0.88183]
[1777648908186,46.39,78443.62,0.0,-0.99421,1e-05,0.87997]
[1777648913224,46.39,78439.94,0.0,-0.99424,1e-05,0.87663]
[1777648918258,46.39,78439.57,0.0,-0.99424,1e-05,0.8763]
[1777648923292,46.39,78438.92,0.0,-0.99424,1e-05,0.87571]
[1777648926313,46.39,78446.12,0.0,-0.99419,1e-05,0.88224]
[1777648927320,46.39,78442.04,0.0,-0.99422,1e-05,0.87853]
[1777648932355,46.39,78441.43,0.0,-0.99423,1e-05,0.87798]
[1777648937390,46.39,78438.35,0.0,-0.99425,1e-05,0.87519]
[1777648942456,46.39,78435.4,0.0,-0.99427,1e-05,0.87253]
[1777648947490,46.39,78435.27,0.0,-0.99427,1e-05,0.87241]
[1777648951518,46.39,78440.7,0.0,-0.99424,1e-05,0.87598]
[1777648956553,46.39,78441.61,0.0,-0.99423,1e-05,0.8768]
[1777648961589,46.39,78446.37,0.0,-0.9942,1e-05,0.88112]
[1777648966623,46.39,78442.54,0.0,-0.99423,1e-05,0.87764]
[1777648971657,46.39,78441.72,0.0,-0.99423,1e-05,0.8769]
[1777648976693,46.39,78440.65,0.0,-0.99424,1e-05,0.87593]
[1777648981727,46.39,78440.75,0.0,-0.99424,1e-05,0.87602]
[1777648986763,46.39,78438.86,0.0,-0.99425,1e-05,0.87431]
[1777648989784,46.39,78448.2,0.0,-0.99419,1e-05,0.88278]
[1777648990791,46.39,78456.02,0.0,-0.99414,1e-05,0.88992]
[1777648991799,46.39,78455.41,0.0,-0.99414,1e-05,0.88936]
[1777648997840,46.39,78455.01,0.0,-0.99414,1e-05,0.889]
[1777649002878,46.39,78458.69,0.0,-0.99412,1e-05,0.89237]
[1777649006906,46.39,78467.72,0.0,-0.99406,1e-05,0.9007]
[1777649007910,46.39,78467.77,0.0,-0.99406,1e-05,0.90074]
[1777649008921,46.39,78479.95,0.0,-0.99397,1e-05,0.91208]
[1777649009927,46.39,78479.95,0.0,-0.99397,1e-05,0.91208]
[1777649010942,46.39,78480.02,0.0,-0.99397,1e-05,0.91214]
[1777649015976,46.39,78478.98,0.0,-0.99399,1e-05,0.90979]
[1777649021010,46.39,78483.9,0.0,-0.99396,1e-05,0.91439]
[1777649026046,46.39,78488.05,0.0,-0.99393,1e-05,0.91829]
[1777649029065,46.39,78493.54,0.0,-0.99389,1e-05,0.92347]
[1777649034858,46.39,78499.52,0.0,-0.99385,1e-05,0.92913]
[1777649037122,46.39,78510.14,0.0,-0.99377,1e-05,0.93927]
[1777649038130,46.39,78512.17,0.0,-0.99376,1e-05,0.94121]
[1777649040143,46.39,78531.91,0.0,-0.99362,1e-05,0.96033]
[1777649041155,46.39,78537.34,0.0,-0.99358,1e-05,0.96564]
[1777649043164,46.39,78533.73,0.0,-0.9936,1e-05,0.96211]
[1777649047192,46.39,78517.49,0.0,-0.99372,1e-05,0.94633]
[1777649048198,46.39,78512.98,0.0,-0.99375,1e-05,0.94199]
[1777649053241,46.39,78511.74,0.0,-0.99376,1e-05,0.9408]
[1777649056256,46.39,78505.15,0.0,-0.99381,1e-05,0.93449]
[1777649058271,46.39,78506.17,0.0,-0.9938,1e-05,0.93547]
[1777649061291,46.39,78512.08,0.0,-0.99376,1e-05,0.94113]
[1777649066330,46.39,78519.5,0.0,-0.99371,1e-05,0.94828]
[1777649067344,46.39,78523.6,0.0,-0.99368,1e-05,0.95224]
[1777649069355,46.39,78533.86,0.0,-0.9936,1e-05,0.96223]
[1777649070362,46.39,78535.65,0.0,-0.99359,1e-05,0.96399]
[1777649073383,46.39,78544.98,0.0,-0.99353,1e-05,0.97171]
[1777649074390,46.39,78548.52,0.0,-0.9935,1e-05,0.97521]
[1777649075397,46.39,78557.6,0.0,-0.99344,1e-05,0.98422]
[1777649076403,46.39,78561.04,0.0,-0.99341,1e-05,0.98766]
[1777649079424,46.39,78554.43,0.0,-0.99346,1e-05,0.98107]
[1777649080438,46.39,78544.31,0.0,-0.99354,1e-05,0.97105]
[1777649082448,46.39,78519.19,0.0,-0.99372,1e-05,0.94655]
[1777649083455,46.39,78514.27,0.0,-0.99375,1e-05,0.94182]
[1777649084462,46.39,78507.4,0.0,-0.9938,1e-05,0.93524]
[1777649085469,46.39,78506.81,0.0,-0.99381,1e-05,0.93467]
[1777649089497,46.39,78500.18,0.0,-0.99385,1e-05,0.92836]
[1777649090515,46.39,78459.91,0.0,-0.99413,1e-05,0.89077]
[1777649091511,46.39,78444.84,0.0,-0.99423,1e-05,0.87704]
[1777649092518,46.39,78448.12,0.0,-0.99421,1e-05,0.88001]
[1777649095551,46.39,78431.88,0.0,-0.99431,1e-05,0.86537]
[1777649097563,46.39,78423.93,0.0,-0.99437,1e-05,0.85827]
[1777649098570,46.39,78424.0,0.0,-0.99437,1e-05,0.85834]
[1777649102599,46.39,78425.14,0.0,-0.99436,1e-05,0.85935]
[1777649107633,46.39,78428.49,0.0,-0.99434,1e-05,0.86234]
[1777649109646,46.39,78434.6,0.0,-0.9943,1e-05,0.86781]
[1777649111660,46.39,78437.53,0.0,-0.99428,1e-05,0.87044]
[1777649116696,46.39,78438.38,0.0,-0.99427,1e-05,0.87121]
[1777649119718,46.39,78449.49,0.0,-0.9942,1e-05,0.88126]
[1777649120730,46.39,78460.79,0.0,-0.99412,1e-05,0.89158]
[1777649122739,46.39,78467.62,0.0,-0.99408,1e-05,0.89787]
[1777649127774,46.39,78465.99,0.0,-0.99409,1e-05,0.89637]
[1777649132810,46.39,78466.96,0.0,-0.99409,1e-05,0.8959]
[1777649137845,46.39,78467.07,0.0,-0.99409,1e-05,0.896]
[1777649142880,46.39,78474.9,0.0,-0.99404,1e-05,0.90324]
[1777649143887,46.39,78480.04,0.0,-0.994,1e-05,0.90802]
[1777649144896,46.39,78483.3,0.0,-0.99398,1e-05,0.91106]
[1777649146909,46.39,78490.05,0.0,-0.99393,1e-05,0.91739]
[1777649148923,46.39,78490.64,0.0,-0.99393,1e-05,0.91795]
[1777649151943,46.39,78496.05,0.0,-0.99389,1e-05,0.92305]
[1777649155971,46.39,78502.4,0.0,-0.99385,1e-05,0.92907]
[1777649161006,46.39,78505.38,0.0,-0.99382,1e-05,0.9319]
[1777649166043,46.39,78506.35,0.0,-0.99382,1e-05,0.93283]
[1777649171076,46.39,78504.42,0.0,-0.99383,1e-05,0.93099]
[1777649175854,46.39,78514.72,0.0,-0.99376,1e-05,0.94083]
[1777649181146,46.39,78512.89,0.0,-0.99377,1e-05,0.93908]
[1777649186181,46.39,78509.84,0.0,-0.99379,1e-05,0.93616]
[1777649191216,46.39,78510.49,0.0,-0.9938,1e-05,0.93537]
[1777649196252,46.39,78514.4,0.0,-0.99377,1e-05,0.93911]
[1777649201286,46.39,78511.85,0.0,-0.99379,1e-05,0.93667]
[1777649204308,46.39,78521.33,0.0,-0.99372,1e-05,0.94578]
[1777649206064,46.39,78526.91,0.0,-0.99368,1e-05,0.95117]
[1777649207329,46.39,78533.2,0.0,-0.99363,1e-05,0.95729]
[1777649208336,46.39,78539.95,0.0,-0.99359,1e-05,0.96388]
[1777649209343,46.39,78542.23,0.0,-0.99357,1e-05,0.96612]
[1777649214378,46.39,78541.29,0.0,-0.99358,1e-05,0.96519]
[1777649219413,46.39,78541.0,0.0,-0.99358,1e-05,0.96491]
[1777649224448,46.39,78541.64,0.0,-0.99357,1e-05,0.96554]
[1777649229483,46.39,78541.96,0.0,-0.99357,1e-05,0.96585]
[1777649234518,46.39,78539.55,0.0,-0.99359,1e-05,0.96349]
[1777649236534,46.39,78533.77,0.0,-0.99363,1e-05,0.95784]
[1777649238546,46.39,78530.61,0.0,-0.99365,1e-05,0.95476]
[1777649243582,46.39,78528.99,0.0,-0.99367,1e-05,0.95319]
[1777649245596,46.39,78523.64,0.0,-0.9937,1e-05,0.94801]
[1777649246602,46.39,78517.94,0.0,-0.99374,1e-05,0.94251]
[1777649247609,46.39,78515.69,0.0,-0.99376,1e-05,0.94035]
[1777649251637,46.39,78511.31,0.0,-0.9938,1e-05,0.93474]
[1777649253652,46.39,78509.09,0.0,-0.99382,1e-05,0.93263]
[1777649256672,46.39,78506.74,0.0,-0.99383,1e-05,0.93039]
[1777649261709,46.39,78506.15,0.0,-0.99384,1e-05,0.92983]
[1777649263721,46.39,78514.21,0.0,-0.99378,1e-05,0.93752]
[1777649264728,46.39,78514.06,0.0,-0.99378,1e-05,0.93738]
[1777649269764,46.39,78512.96,0.0,-0.99379,1e-05,0.93632]
[1777649273792,46.39,78507.66,0.0,-0.99383,1e-05,0.93126]
[1777649278827,46.39,78508.66,0.0,-0.99382,1e-05,0.93222]
[1777649283864,46.39,78502.21,0.0,-0.99386,1e-05,0.92608]
[1777649285877,46.39,78495.26,0.0,-0.99391,1e-05,0.91952]
[1777649290912,46.39,78491.83,0.0,-0.99394,1e-05,0.91629]
[1777649292928,46.39,78496.12,0.0,-0.99391,1e-05,0.92033]
[1777649297962,46.39,78491.85,0.0,-0.99394,1e-05,0.91631]
[1777649300981,46.39,78483.57,0.0,-0.99399,1e-05,0.90855]
[1777649301989,46.39,78478.15,0.0,-0.99403,1e-05,0.90351]
[1777649307026,46.39,78476.77,0.0,-0.99404,1e-05,0.90223]
[1777649312062,46.39,78483.46,0.0,-0.994,1e-05,0.90707]
[1777649317095,46.39,78482.87,0.0,-0.99401,1e-05,0.90652]
[1777649321122,46.39,78477.38,0.0,-0.99405,1e-05,0.90142]
[1777649323136,46.39,78483.71,0.0,-0.994,1e-05,0.90731]
[1777649328173,46.39,78481.09,0.0,-0.99402,1e-05,0.90487]
[1777649331193,46.39,78476.11,0.0,-0.99405,1e-05,0.90024]
[1777649336230,46.39,78476.03,0.0,-0.99405,1e-05,0.90017]
[1777649341265,46.39,78461.89,0.0,-0.99415,1e-05,0.88716]
[1777649342273,46.39,78458.45,0.0,-0.99417,1e-05,0.88401]
[1777649347055,46.39,78466.36,0.0,-0.99412,1e-05,0.89125]
[1777649349322,46.39,78475.65,0.0,-0.99406,1e-05,0.89982]
[1777649350327,46.39,78477.87,0.0,-0.99404,1e-05,0.90188]
[1777649355363,46.39,78474.49,0.0,-0.99406,1e-05,0.89875]
[1777649360398,46.39,78475.08,0.0,-0.99406,1e-05,0.89929]
[1777649365434,46.39,78474.5,0.0,-0.99406,1e-05,0.89875]
[1777649370468,46.39,78475.24,0.0,-0.99406,1e-05,0.89944]
[1777649375503,46.39,78483.94,0.0,-0.99401,1e-05,0.90614]
[1777649377265,46.39,78491.73,0.0,-0.99396,1e-05,0.91342]
[1777649382552,46.39,78490.13,0.0,-0.99397,1e-05,0.91192]
[1777649387592,46.39,78485.16,0.0,-0.994,1e-05,0.90728]
[1777649392627,46.39,78482.25,0.0,-0.99402,1e-05,0.90457]
[1777649397664,46.39,78480.9,0.0,-0.99403,1e-05,0.90331]
[1777649400683,46.39,78490.02,0.0,-0.99397,1e-05,0.91182]
[1777649402696,46.39,78499.45,0.0,-0.9939,1e-05,0.92068]
[1777649403704,46.39,78506.28,0.0,-0.99385,1e-05,0.92714]
[1777649404710,46.39,78502.26,0.0,-0.99388,1e-05,0.92334]
[1777649406725,46.39,78504.61,0.0,-0.99387,1e-05,0.92556]
[1777649408739,46.39,78510.94,0.0,-0.99382,1e-05,0.93158]
[1777649413774,46.39,78511.25,0.0,-0.99382,1e-05,0.93187]
[1777649415787,46.39,78516.36,0.0,-0.99378,1e-05,0.93675]
[1777649420824,46.39,78517.33,0.0,-0.99378,1e-05,0.93768]
[1777649425858,46.39,78516.35,0.0,-0.99378,1e-05,0.93674]
[1777649429887,46.39,78516.42,0.0,-0.99378,1e-05,0.93681]
[1777649430906,46.39,78522.39,0.0,-0.99374,1e-05,0.94254]
[1777649431901,46.39,78527.29,0.0,-0.99371,1e-05,0.94584]
[1777649432906,46.39,78535.16,0.0,-0.99366,1e-05,0.95346]
[1777649433914,46.39,78539.47,0.0,-0.99363,1e-05,0.95766]
[1777649435938,46.39,78542.42,0.0,-0.99361,1e-05,0.96054]
[1777649440974,46.39,78546.51,0.0,-0.99358,1e-05,0.96455]
[1777649445999,46.39,78546.81,0.0,-0.99357,1e-05,0.96484]
[1777649451038,46.39,78544.45,0.0,-0.99359,1e-05,0.96253]
[1777649452048,46.39,78539.23,0.0,-0.99363,1e-05,0.95743]
[1777649453051,46.39,78536.31,0.0,-0.99365,1e-05,0.95458]
[1777649458087,46.39,78533.66,0.0,-0.99367,1e-05,0.95201]
[1777649463121,46.39,78529.63,0.0,-0.9937,1e-05,0.9481]
[1777649467151,46.39,78534.91,0.0,-0.99366,1e-05,0.95322]
[1777649472185,46.39,78532.5,0.0,-0.99368,1e-05,0.95088]
[1777649477218,46.39,78532.54,0.0,-0.99368,1e-05,0.95092]
[1777649482259,46.39,78536.53,0.0,-0.99365,1e-05,0.9548]
[1777649485275,46.39,78542.92,0.0,-0.9936,1e-05,0.96103]
[1777649490310,46.39,78542.05,0.0,-0.99361,1e-05,0.96018]
[1777649494337,46.39,78536.97,0.0,-0.99365,1e-05,0.95379]
[1777649496352,46.39,78534.36,0.0,-0.99367,1e-05,0.95126]
[1777649501387,46.39,78533.34,0.0,-0.99368,1e-05,0.95027]
[1777649506422,46.39,78532.81,0.0,-0.99368,1e-05,0.94975]
[1777649510450,46.39,78525.69,0.0,-0.99374,1e-05,0.94288]
[1777649511458,46.39,78511.88,0.0,-0.99383,1e-05,0.92966]
[1777649512464,46.39,78511.09,0.0,-0.99384,1e-05,0.92891]
[1777649518248,46.39,78507.89,0.0,-0.99386,1e-05,0.92587]
[1777649523541,46.39,78510.2,0.0,-0.99384,1e-05,0.92806]
[1777649528576,46.39,78509.76,0.0,-0.99385,1e-05,0.92764]
[1777649529583,46.39,78495.48,0.0,-0.99395,1e-05,0.91416]
[1777649530590,46.39,78494.5,0.0,-0.99395,1e-05,0.91324]
[1777649535625,46.39,78490.07,0.0,-0.99398,1e-05,0.9091]
[1777649540660,46.39,78489.07,0.0,-0.99399,1e-05,0.90816]
[1777649545701,46.39,78487.23,0.0,-0.994,1e-05,0.90645]
[1777649548459,46.39,78495.31,0.0,-0.99395,1e-05,0.914]
[1777649552747,46.39,78489.77,0.0,-0.994,1e-05,0.90744]
[1777649555772,46.39,78486.13,0.0,-0.99402,1e-05,0.90405]
[1777649560807,46.39,78485.76,0.0,-0.99402,1e-05,0.9037]
[1777649565843,46.39,78486.34,0.0,-0.99402,1e-05,0.90424]
[1777649570878,46.39,78482.78,0.0,-0.99404,1e-05,0.90093]
[1777649572893,46.39,78489.58,0.0,-0.994,1e-05,0.90726]
[1777649573899,46.39,78492.94,0.0,-0.99397,1e-05,0.9104]
[1777649578934,46.39,78495.96,0.0,-0.99395,1e-05,0.91322]
[1777649583969,46.39,78499.67,0.0,-0.99393,1e-05,0.91671]
[1777649585982,46.39,78505.99,0.0,-0.99388,1e-05,0.92267]
[1777649591018,46.39,78507.93,0.0,-0.99387,1e-05,0.92451]
[1777649596053,46.39,78511.25,0.0,-0.99385,1e-05,0.92766]
[1777649601087,46.39,78512.36,0.0,-0.99384,1e-05,0.92871]
[1777649604109,46.39,78519.51,0.0,-0.99379,1e-05,0.93553]
[1777649609144,46.39,78517.62,0.0,-0.9938,1e-05,0.93372]
[1777649614180,46.39,78517.38,0.0,-0.99381,1e-05,0.93209]
[1777649619215,46.39,78510.96,0.0,-0.99386,1e-05,0.92598]
[1777649624252,46.39,78510.56,0.0,-0.99386,1e-05,0.9256]
[1777649629284,46.39,78512.14,0.0,-0.99385,1e-05,0.9271]
[1777649633312,46.39,78504.14,0.0,-0.99391,1e-05,0.91953]
[1777649638348,46.39,78501.02,0.0,-0.99393,1e-05,0.91659]
[1777649641369,46.39,78506.02,0.0,-0.99389,1e-05,0.9213]
[1777649644389,46.39,78511.14,0.0,-0.99386,1e-05,0.92615]
[1777649649425,46.39,78510.79,0.0,-0.99386,1e-05,0.92582]
[1777649651440,46.39,78518.58,0.0,-0.9938,1e-05,0.93323]
[1777649652446,46.39,78520.55,0.0,-0.99379,1e-05,0.93511]
[1777649657481,46.39,78523.25,0.0,-0.99377,1e-05,0.9377]
[1777649658488,46.39,78530.23,0.0,-0.99372,1e-05,0.94441]
[1777649659496,46.39,78537.57,0.0,-0.99367,1e-05,0.95151]
[1777649660502,46.39,78541.28,0.0,-0.99364,1e-05,0.95512]
[1777649663523,46.39,78543.61,0.0,-0.99362,1e-05,0.95739]
[1777649668562,46.39,78546.1,0.0,-0.99361,1e-05,0.95982]
[1777649670576,46.39,78560.51,0.0,-0.9935,1e-05,0.97399]
[1777649671583,46.39,78564.38,0.0,-0.99348,1e-05,0.97637]
[1777649676618,46.39,78558.64,0.0,-0.99352,1e-05,0.97069]
[1777649680647,46.39,78558.09,0.0,-0.99353,1e-05,0.97015]
[1777649684673,46.39,78551.67,0.0,-0.99358,1e-05,0.96383]
[1777649689730,46.39,78551.95,0.0,-0.99357,1e-05,0.96411]
[1777649691737,46.39,78548.83,0.0,-0.9936,1e-05,0.96105]
[1777649696758,46.39,78548.19,0.0,-0.9936,1e-05,0.96042]
[1777649701793,46.39,78550.79,0.0,-0.99358,1e-05,0.96297]
[1777649706828,46.39,78550.24,0.0,-0.99359,1e-05,0.96243]
[1777649709584,46.39,78544.96,0.0,-0.99362,1e-05,0.95727]
[1777649710855,46.39,78539.71,0.0,-0.99366,1e-05,0.95216]
[1777649711863,46.39,78539.38,0.0,-0.99366,1e-05,0.95184]
[1777649716898,46.39,78538.69,0.0,-0.99367,1e-05,0.95117]
[1777649719654,46.39,78530.74,0.0,-0.99373,1e-05,0.94348]
[1777649722949,46.39,78520.31,0.0,-0.9938,1e-05,0.93347]
[1777649724954,46.39,78511.26,0.0,-0.99386,1e-05,0.92486]
[1777649729989,46.39,78507.25,0.0,-0.99389,1e-05,0.92107]
[1777649735025,46.39,78507.96,0.0,-0.9939,1e-05,0.92034]
[1777649737038,46.39,78502.18,0.0,-0.99394,1e-05,0.91489]
[1777649741067,46.39,78496.96,0.0,-0.99397,1e-05,0.91]
[1777649746100,46.39,78493.02,0.0,-0.994,1e-05,0.90632]
[1777649751136,46.39,78479.92,0.0,-0.99409,1e-05,0.89418]
[1777649756171,46.39,78478.55,0.0,-0.9941,1e-05,0.89292]
[1777649761207,46.39,78478.3,0.0,-0.9941,1e-05,0.89269]
[1777649764227,46.39,78489.38,0.0,-0.99403,1e-05,0.90293]
[1777649765234,46.39,78494.59,0.0,-0.99399,1e-05,0.90779]
[1777649767248,46.39,78500.35,0.0,-0.99395,1e-05,0.91318]
[1777649772283,46.39,78503.64,0.0,-0.99393,1e-05,0.91627]
[1777649777320,46.39,78505.29,0.0,-0.99392,1e-05,0.91782]
[1777649782353,46.39,78509.54,0.0,-0.99389,1e-05,0.92183]
[1777649787391,46.39,78507.33,0.0,-0.9939,1e-05,0.91974]
[1777649789403,46.39,78498.75,0.0,-0.99396,1e-05,0.91168]
[1777649794437,46.39,78495.87,0.0,-0.99399,1e-05,0.9076]
[1777649799473,46.39,78491.4,0.0,-0.99402,1e-05,0.90343]
[1777649804508,46.39,78488.76,0.0,-0.99404,1e-05,0.90098]
[1777649809545,46.39,78493.38,0.0,-0.99401,1e-05,0.90528]
[1777649814578,46.39,78499.11,0.0,-0.99397,1e-05,0.91063]
[1777649816592,46.39,78509.78,0.0,-0.99389,1e-05,0.92066]
[1777649817599,46.39,78518.05,0.0,-0.99383,1e-05,0.9285]
[1777649818612,46.39,78521.2,0.0,-0.99381,1e-05,0.9315]
[1777649823648,46.39,78522.99,0.0,-0.9938,1e-05,0.93321]
[1777649825657,46.39,78539.2,0.0,-0.99368,1e-05,0.9488]
[1777649826662,46.39,78547.22,0.0,-0.99363,1e-05,0.9566]
[1777649827670,46.39,78550.84,0.0,-0.9936,1e-05,0.96013]
[1777649830692,46.39,78555.94,0.0,-0.99356,1e-05,0.96513]
[1777649835725,46.39,78559.41,0.0,-0.99354,1e-05,0.96855]
[1777649840761,46.39,78555.59,0.0,-0.99357,1e-05,0.96479]
[1777649841768,46.39,78556.99,0.0,-0.99356,1e-05,0.96617]
[1777649846803,46.39,78566.98,0.0,-0.99348,1e-05,0.97603]
[1777649847810,46.39,78569.69,0.0,-0.99346,1e-05,0.97872]
[1777649851590,46.39,78572.95,0.0,-0.99345,1e-05,0.9805]
[1777649856873,46.39,78573.42,0.0,-0.99344,1e-05,0.98097]
[1777649858889,46.39,78586.66,0.0,-0.99334,1e-05,0.99423]
[1777649859894,46.39,78595.15,0.0,-0.99328,1e-05,1.00281]
[1777649861682,46.39,78647.03,0.0,-0.99288,1e-05,1.05658]
[1777649861920,46.39,78647.03,0.0,-0.99288,1e-05,1.05658]
[1777649862933,46.39,78635.88,0.0,-0.99296,1e-05,1.04483]
[1777649863954,46.39,78650.98,0.0,-0.99284,1e-05,1.06077]
[1777649864944,46.39,78650.98,0.0,-0.99284,1e-05,1.06077]
[1777649865949,46.39,78661.27,0.0,-0.99276,1e-05,1.07175]
[1777649866957,46.39,78652.96,0.0,-0.99283,1e-05,1.06288]
[1777649867972,46.39,78649.36,0.0,-0.99286,1e-05,1.05905]
[1777649868977,46.39,78655.26,0.0,-0.99281,1e-05,1.06533]
[1777649869976,46.39,78663.85,0.0,-0.99274,1e-05,1.07452]
[1777649871760,46.39,78664.85,0.0,-0.99273,1e-05,1.07559]
[1777649877032,46.39,78661.15,0.0,-0.99276,1e-05,1.07162]
[1777649882066,46.39,78657.57,0.0,-0.99279,1e-05,1.06779]
[1777649885086,46.39,78662.91,0.0,-0.99275,1e-05,1.07351]
[1777649890121,46.39,78665.55,0.0,-0.99273,1e-05,1.07635]
[1777649894150,46.39,78659.76,0.0,-0.99277,1e-05,1.07014]
[1777649895156,46.39,78655.78,0.0,-0.99281,1e-05,1.06588]
[1777649897170,46.39,78648.99,0.0,-0.99286,1e-05,1.05866]
[1777649900191,46.39,78640.17,0.0,-0.99293,1e-05,1.04934]
[1777649901198,46.39,78633.24,0.0,-0.99299,1e-05,1.04206]
[1777649906233,46.39,78632.22,0.0,-0.99299,1e-05,1.041]
[1777649911274,46.39,78628.94,0.0,-0.99303,1e-05,1.03604]
[1777649913282,46.39,78620.64,0.0,-0.99309,1e-05,1.02742]
[1777649915296,46.39,78615.56,0.0,-0.99313,1e-05,1.02218]
[1777649918317,46.39,78627.13,0.0,-0.99304,1e-05,1.03416]
[1777649919324,46.39,78629.7,0.0,-0.99302,1e-05,1.03684]
[1777649924358,46.39,78624.92,0.0,-0.99306,1e-05,1.03186]
[1777649929395,46.39,78626.42,0.0,-0.99305,1e-05,1.03342]
[1777649934430,46.39,78624.4,0.0,-0.99307,1e-05,1.03132]
[1777649940473,46.39,78623.88,0.0,-0.99307,1e-05,1.03078]
[1777649941482,46.39,78618.32,0.0,-0.99311,1e-05,1.02503]
[1777649943496,46.39,78609.17,0.0,-0.99318,1e-05,1.01561]
[1777649944503,46.39,78606.88,0.0,-0.9932,1e-05,1.01326]
[1777649949537,46.39,78607.65,0.0,-0.99319,1e-05,1.01405]
[1777649954572,46.39,78602.76,0.0,-0.99323,1e-05,1.00906]
[1777649957594,46.39,78615.39,0.0,-0.99314,1e-05,1.022]
[1777649958603,46.39,78619.43,0.0,-0.9931,1e-05,1.02617]
[1777649959607,46.39,78628.45,0.0,-0.99303,1e-05,1.03553]
[1777649960614,46.39,78629.8,0.0,-0.99302,1e-05,1.03694]
[1777649965649,46.39,78629.35,0.0,-0.99303,1e-05,1.03647]
[1777649970684,46.39,78631.91,0.0,-0.99301,1e-05,1.03914]
[1777649975720,46.39,78629.97,0.0,-0.99303,1e-05,1.03559]
[1777649980756,46.39,78636.4,0.0,-0.99298,1e-05,1.04231]
[1777649981764,46.39,78641.84,0.0,-0.99294,1e-05,1.04802]
[1777649983780,46.39,78640.18,0.0,-0.99295,1e-05,1.04628]
[1777649988812,46.39,78640.34,0.0,-0.99295,1e-05,1.04644]
[1777649993850,46.39,78640.09,0.0,-0.99295,1e-05,1.04618]
[1777649998885,46.39,78641.48,0.0,-0.99294,1e-05,1.04764]
[1777650002913,46.39,78658.52,0.0,-0.9928,1e-05,1.0657]
[1777650003922,46.39,78658.52,0.0,-0.9928,1e-05,1.0657]
[1777650004927,46.39,78658.35,0.0,-0.99281,1e-05,1.06551]
[1777650007948,46.39,78665.65,0.0,-0.99275,1e-05,1.07332]
[1777650009961,46.39,78667.09,0.0,-0.99273,1e-05,1.07487]
[1777650013992,46.39,78661.42,0.0,-0.99278,1e-05,1.06879]
[1777650016013,46.39,78656.32,0.0,-0.99282,1e-05,1.06335]
[1777650018033,46.39,78664.16,0.0,-0.99276,1e-05,1.07173]
[1777650019036,46.39,78698.54,0.0,-0.99248,1e-05,1.1091]
[1777650020044,46.39,78698.83,0.0,-0.99247,1e-05,1.10942]
[1777650023063,46.39,78694.32,0.0,-0.99251,1e-05,1.10446]
[1777650025076,46.39,78701.65,0.0,-0.99245,1e-05,1.11254]
[1777650030112,46.39,78701.0,0.0,-0.99245,1e-05,1.11182]
[1777650032126,46.39,78695.74,0.0,-0.99251,1e-05,1.10442]
[1777650037161,46.39,78694.29,0.0,-0.99252,1e-05,1.10283]
[1777650042962,46.39,78692.82,0.0,-0.99253,1e-05,1.10122]
[1777650044210,46.39,78685.37,0.0,-0.9926,1e-05,1.09307]
[1777650049245,46.39,78684.53,0.0,-0.9926,1e-05,1.09216]
[1777650054280,46.39,78688.58,0.0,-0.99257,1e-05,1.09658]
[1777650059315,46.39,78687.81,0.0,-0.99258,1e-05,1.09574]
[1777650064365,46.39,78688.88,0.0,-0.99257,1e-05,1.0969]
[1777650066374,46.39,78694.09,0.0,-0.99252,1e-05,1.10261]
[1777650070401,46.39,78684.39,0.0,-0.9926,1e-05,1.09201]
[1777650073179,46.39,78676.63,0.0,-0.99267,1e-05,1.08359]
[1777650075438,46.39,78664.99,0.0,-0.99276,1e-05,1.07105]
[1777650079466,46.39,78658.29,0.0,-0.99282,1e-05,1.0639]
[1777650084501,46.39,78654.15,0.0,-0.99285,1e-05,1.05949]
[1777650087522,46.39,78658.64,0.0,-0.99281,1e-05,1.06427]
[1777650092559,46.39,78657.88,0.0,-0.99283,1e-05,1.0619]
[1777650097593,46.39,78659.8,0.0,-0.99281,1e-05,1.06395]
[1777650101621,46.39,78653.82,0.0,-0.99286,1e-05,1.05759]
[1777650103635,46.39,78647.52,0.0,-0.99291,1e-05,1.05093]
[1777650106658,46.39,78635.97,0.0,-0.993,1e-05,1.0388]
[1777650108674,46.39,78630.26,0.0,-0.99305,1e-05,1.03285]
[1777650110684,46.39,78624.04,0.0,-0.9931,1e-05,1.0264]
[1777650114713,46.39,78619.69,0.0,-0.99313,1e-05,1.0219]
[1777650119748,46.39,78619.8,0.0,-0.99313,1e-05,1.02202]
[1777650121762,46.39,78610.07,0.0,-0.99321,1e-05,1.01203]
[1777650124784,46.39,78624.95,0.0,-0.99309,1e-05,1.02734]
[1777650129820,46.39,78624.18,0.0,-0.9931,1e-05,1.02654]
[1777650134854,46.39,78622.15,0.0,-0.99311,1e-05,1.02444]
[1777650136868,46.39,78627.6,0.0,-0.99307,1e-05,1.03009]
[1777650137875,46.39,78634.71,0.0,-0.99301,1e-05,1.03749]
[1777650139888,46.39,78644.35,0.0,-0.99294,1e-05,1.04759]
[1777650144924,46.39,78644.62,0.0,-0.99294,1e-05,1.04787]
[1777650149959,46.39,78644.99,0.0,-0.99293,1e-05,1.04826]
[1777650153988,46.39,78639.09,0.0,-0.99299,1e-05,1.04053]
[1777650154996,46.39,78635.71,0.0,-0.99302,1e-05,1.037]
[1777650160031,46.39,78635.8,0.0,-0.99302,1e-05,1.0371]
[1777650163052,46.39,78636.43,0.0,-0.99301,1e-05,1.03775]
[1777650166072,46.39,78634.52,0.0,-0.99303,1e-05,1.03576]
[1777650170101,46.39,78629.16,0.0,-0.99307,1e-05,1.03018]
[1777650171107,46.39,78619.74,0.0,-0.99314,1e-05,1.02045]
[1777650172114,46.39,78618.28,0.0,-0.99315,1e-05,1.01894]
[1777650177149,46.39,78620.71,0.0,-0.99313,1e-05,1.02145]
[1777650182185,46.39,78619.07,0.0,-0.99315,1e-05,1.01976]
[1777650187225,46.39,78615.6,0.0,-0.99317,1e-05,1.01619]
[1777650192254,46.39,78618.63,0.0,-0.99315,1e-05,1.0193]
[1777650196282,46.39,78628.27,0.0,-0.99307,1e-05,1.02926]
[1777650201317,46.39,78627.11,0.0,-0.99308,1e-05,1.02806]
[1777650206352,46.39,78618.09,0.0,-0.99315,1e-05,1.01875]
[1777650208366,46.39,78612.54,0.0,-0.9932,1e-05,1.01305]
[1777650214168,46.39,78609.72,0.0,-0.99323,1e-05,1.00867]
[1777650219443,46.39,78611.09,0.0,-0.99322,1e-05,1.01007]
[1777650224480,46.39,78612.18,0.0,-0.99321,1e-05,1.01118]
[1777650229515,46.39,78608.57,0.0,-0.99324,1e-05,1.0075]
[1777650234552,46.39,78605.56,0.0,-0.99326,1e-05,1.00444]
[1777650237571,46.39,78613.62,0.0,-0.9932,1e-05,1.01266]
[1777650242605,46.39,78612.71,0.0,-0.9932,1e-05,1.01173]
[1777650247645,46.39,78613.53,0.0,-0.9932,1e-05,1.01256]
[1777650252676,46.39,78616.39,0.0,-0.99318,1e-05,1.0155]
[1777650257711,46.39,78612.9,0.0,-0.9932,1e-05,1.01192]
[1777650261742,46.39,78623.51,0.0,-0.99312,1e-05,1.02282]
[1777650266777,46.39,78628.32,0.0,-0.99308,1e-05,1.02779]
[1777650271812,46.39,78633.06,0.0,-0.99306,1e-05,1.03119]
[1777650277854,46.39,78633.68,0.0,-0.99305,1e-05,1.03184]
[1777650282889,46.39,78632.79,0.0,-0.99306,1e-05,1.03091]
[1777650288930,46.39,78635.31,0.0,-0.99304,1e-05,1.03353]
[1777650293966,46.39,78633.71,0.0,-0.99305,1e-05,1.03187]
[1777650299001,46.39,78634.25,0.0,-0.99305,1e-05,1.03243]
[1777650301016,46.39,78628.9,0.0,-0.99309,1e-05,1.02688]
[1777650303030,46.39,78635.56,0.0,-0.99304,1e-05,1.03379]
[1777650305046,46.39,78643.16,0.0,-0.99298,1e-05,1.04173]
[1777650310084,46.39,78642.58,0.0,-0.99298,1e-05,1.04112]
[1777650313100,46.39,78637.14,0.0,-0.99303,1e-05,1.03544]
[1777650318135,46.39,78634.45,0.0,-0.99305,1e-05,1.03264]
[1777650320152,46.39,78629.19,0.0,-0.99309,1e-05,1.02718]
[1777650324179,46.39,78623.53,0.0,-0.99313,1e-05,1.02133]
[1777650326192,46.39,78622.93,0.0,-0.99314,1e-05,1.02071]
[1777650331226,46.39,78621.28,0.0,-0.99316,1e-05,1.0175]
[1777650336261,46.39,78616.35,0.0,-0.9932,1e-05,1.01245]
[1777650341296,46.39,78613.02,0.0,-0.99322,1e-05,1.00904]
[1777650346331,46.39,78608.07,0.0,-0.99326,1e-05,1.004]
[1777650348348,46.39,78600.06,0.0,-0.99332,1e-05,0.99589]
[1777650353380,46.39,78599.32,0.0,-0.99333,1e-05,0.99514]
[1777650358418,46.39,78589.5,0.0,-0.9934,1e-05,0.98527]
[1777650359425,46.39,78583.23,0.0,-0.99345,1e-05,0.97901]
[1777650360431,46.39,78580.71,0.0,-0.99347,1e-05,0.97651]
[1777650365473,46.39,78580.25,0.0,-0.99347,1e-05,0.97605]
[1777650370509,46.39,78580.83,0.0,-0.99346,1e-05,0.97662]
[1777650375537,46.39,78582.25,0.0,-0.99345,1e-05,0.97804]
[1777650380573,46.39,78582.67,0.0,-0.99345,1e-05,0.97845]
[1777650385608,46.39,78582.38,0.0,-0.99345,1e-05,0.97817]
[1777650390643,46.39,78587.48,0.0,-0.99342,1e-05,0.98325]
[1777650393665,46.39,78592.88,0.0,-0.99338,1e-05,0.98718]
[1777650395680,46.39,78598.58,0.0,-0.99334,1e-05,0.99291]
[1777650397451,46.39,78607.13,0.0,-0.99328,1e-05,1.00155]
[1777650402727,46.39,78613.74,0.0,-0.99323,1e-05,1.00828]
[1777650407765,46.39,78616.82,0.0,-0.9932,1e-05,1.01143]
[1777650412799,46.39,78619.78,0.0,-0.99318,1e-05,1.01446]
[1777650417831,46.39,78620.95,0.0,-0.99317,1e-05,1.01566]
[1777650422867,46.39,78618.3,0.0,-0.99319,1e-05,1.01294]
[1777650423874,46.39,78623.7,0.0,-0.99315,1e-05,1.01848]
[1777650428911,46.39,78625.55,0.0,-0.99314,1e-05,1.02039]
[1777650433946,46.39,78623.86,0.0,-0.99315,1e-05,1.01865]
[1777650439010,46.39,78627.69,0.0,-0.99312,1e-05,1.02259]
[1777650444049,46.39,78627.33,0.0,-0.99312,1e-05,1.02222]
[1777650449084,46.39,78627.19,0.0,-0.99312,1e-05,1.02208]
[1777650452105,46.39,78621.41,0.0,-0.99318,1e-05,1.01462]
[1777650457141,46.39,78617.13,0.0,-0.99321,1e-05,1.01024]
[1777650462176,46.39,78615.66,0.0,-0.99322,1e-05,1.00874]
[1777650466204,46.39,78610.15,0.0,-0.99326,1e-05,1.00313]
[1777650471239,46.39,78610.05,0.0,-0.99326,1e-05,1.00303]
[1777650474260,46.39,78604.96,0.0,-0.9933,1e-05,0.99786]
[1777650479298,46.39,78607.39,0.0,-0.99328,1e-05,1.00033]
[1777650484332,46.39,78605.57,0.0,-0.9933,1e-05,0.99848]
[1777650489366,46.39,78602.26,0.0,-0.99332,1e-05,0.99514]
[1777650493394,46.39,78596.04,0.0,-0.99337,1e-05,0.98887]
[1777650495408,46.39,78590.06,0.0,-0.99342,1e-05,0.98288]
[1777650496415,46.39,78583.81,0.0,-0.99346,1e-05,0.97666]
[1777650497422,46.39,78582.14,0.0,-0.99347,1e-05,0.975]
[1777650499438,46.39,78575.89,0.0,-0.99352,1e-05,0.96881]
[1777650504472,46.39,78578.91,0.0,-0.9935,1e-05,0.9718]
[1777650508499,46.39,78575.98,0.0,-0.99352,1e-05,0.9689]
[1777650513534,46.39,78576.02,0.0,-0.99353,1e-05,0.96748]
[1777650518570,46.39,78576.05,0.0,-0.99353,1e-05,0.96751]
[1777650522597,46.39,78583.36,0.0,-0.99347,1e-05,0.97475]
[1777650524611,46.39,78590.28,0.0,-0.99342,1e-05,0.98163]
[1777650529646,46.39,78587.23,0.0,-0.99345,1e-05,0.97859]
[1777650535688,46.39,78587.52,0.0,-0.99344,1e-05,0.97888]
[1777650540723,46.39,78588.9,0.0,-0.99343,1e-05,0.98026]
[1777650545757,46.39,78588.57,0.0,-0.99344,1e-05,0.97993]
[1777650550793,46.39,78588.27,0.0,-0.99344,1e-05,0.97963]
[1777650555831,46.39,78584.41,0.0,-0.99347,1e-05,0.97579]
[1777650560866,46.39,78587.59,0.0,-0.99344,1e-05,0.97895]
[1777650565901,46.39,78587.07,0.0,-0.99345,1e-05,0.97843]
[1777650570935,46.39,78583.14,0.0,-0.99348,1e-05,0.97453]
[1777650575971,46.39,78588.77,0.0,-0.99344,1e-05,0.97866]
[1777650581006,46.39,78587.12,0.0,-0.99346,1e-05,0.97702]
[1777650584027,46.39,78592.76,0.0,-0.99341,1e-05,0.98264]
[1777650585034,46.39,78604.27,0.0,-0.99333,1e-05,0.99419]
[1777650589063,46.39,78609.47,0.0,-0.99329,1e-05,0.99945]
[1777650594099,46.39,78614.1,0.0,-0.99325,1e-05,1.00415]
[1777650597119,46.39,78619.43,0.0,-0.99321,1e-05,1.00959]
[1777650600141,46.39,78626.93,0.0,-0.99315,1e-05,1.01728]
[1777650605177,46.39,78625.37,0.0,-0.99317,1e-05,1.01567]
[1777650610210,46.39,78625.2,0.0,-0.99317,1e-05,1.0155]
[1777650615247,46.39,78626.71,0.0,-0.99316,1e-05,1.01705]
[1777650617264,46.39,78618.96,0.0,-0.99322,1e-05,1.00911]
[1777650621295,46.39,78599.92,0.0,-0.99336,1e-05,0.98981]
[1777650622302,46.39,78592.05,0.0,-0.99342,1e-05,0.98193]
[1777650627338,46.39,78593.1,0.0,-0.99341,1e-05,0.98298]
[1777650631386,46.39,78526.62,0.0,-0.9939,1e-05,0.91697]
[1777650632391,46.39,78526.84,0.0,-0.9939,1e-05,0.91717]
[1777650633394,46.39,78464.34,0.0,-0.99432,1e-05,0.85975]
[1777650634408,46.39,78464.87,0.0,-0.99432,1e-05,0.86022]
[1777650635408,46.39,78378.46,0.0,-0.99486,1e-05,0.78577]
[1777650637426,46.39,78368.93,0.0,-0.99492,1e-05,0.7779]
[1777650638450,46.39,78338.53,0.0,-0.9951,1e-05,0.75324]
[1777650639460,46.39,78309.53,0.0,-0.99526,1e-05,0.73033]
[1777650640471,46.39,78286.97,0.0,-0.99539,1e-05,0.71291]
[1777650641489,46.39,78278.65,0.0,-0.99543,1e-05,0.70658]
[1777650642488,46.39,78276.84,0.0,-0.99544,1e-05,0.70521]
[1777650643495,46.39,78290.71,0.0,-0.99537,1e-05,0.71577]
[1777650644506,46.39,78307.1,0.0,-0.99528,1e-05,0.72843]
[1777650645522,46.39,78320.46,0.0,-0.9952,1e-05,0.73889]
[1777650646518,46.39,78328.28,0.0,-0.99516,1e-05,0.74507]
[1777650647530,46.39,78325.65,0.0,-0.99517,1e-05,0.74299]
[1777650648542,46.39,78310.61,0.0,-0.99526,1e-05,0.73117]
[1777650649563,46.39,78335.6,0.0,-0.99512,1e-05,0.75089]
[1777650650568,46.39,78374.38,0.0,-0.99489,1e-05,0.78239]
[1777650651565,46.39,78392.33,0.0,-0.99478,1e-05,0.79734]
[1777650652573,46.39,78396.75,0.0,-0.99475,1e-05,0.80106]
[1777650653580,46.39,78390.54,0.0,-0.99479,1e-05,0.79584]
[1777650658614,46.39,78386.55,0.0,-0.99482,1e-05,0.7925]
[1777650660628,46.39,78396.72,0.0,-0.99475,1e-05,0.80103]
[1777650661643,46.39,78392.06,0.0,-0.99478,1e-05,0.79711]
[1777650663664,46.39,78375.28,0.0,-0.99488,1e-05,0.78313]
[1777650664659,46.39,78337.86,0.0,-0.9951,1e-05,0.7527]
[1777650665664,46.39,78313.29,0.0,-0.99524,1e-05,0.73326]
[1777650666674,46.39,78298.38,0.0,-0.99533,1e-05,0.72167]
[1777650667678,46.39,78296.93,0.0,-0.99533,1e-05,0.72056]
[1777650671710,46.39,78302.42,0.0,-0.9953,1e-05,0.7248]
[1777650673737,46.39,78291.89,0.0,-0.99536,1e-05,0.71668]
[1777650674727,46.39,78286.62,0.0,-0.99539,1e-05,0.71264]
[1777650675736,46.39,78276.23,0.0,-0.99545,1e-05,0.70475]
[1777650676741,46.39,78283.33,0.0,-0.99541,1e-05,0.71014]
[1777650677751,46.39,78287.74,0.0,-0.99539,1e-05,0.7135]
[1777650678762,46.39,78294.62,0.0,-0.99535,1e-05,0.71878]
[1777650679769,46.39,78294.92,0.0,-0.99535,1e-05,0.71901]
[1777650681784,46.39,78289.25,0.0,-0.99538,1e-05,0.71466]
[1777650682791,46.39,78281.32,0.0,-0.99542,1e-05,0.70861]
[1777650683804,46.39,78279.43,0.0,-0.99543,1e-05,0.70717]
[1777650684805,46.39,78271.55,0.0,-0.99547,1e-05,0.70121]
[1777650685823,46.39,78275.93,0.0,-0.99545,1e-05,0.70452]
[1777650687830,46.39,78285.31,0.0,-0.9954,1e-05,0.71164]
[1777650688837,46.39,78294.43,0.0,-0.99535,1e-05,0.71863]
[1777650689845,46.39,78301.72,0.0,-0.99531,1e-05,0.72426]
[1777650690848,46.39,78302.27,0.0,-0.99531,1e-05,0.72468]
[1777650694879,46.39,78312.49,0.0,-0.99526,1e-05,0.73145]
[1777650695884,46.39,78318.09,0.0,-0.99522,1e-05,0.73583]
[1777650696891,46.39,78317.36,0.0,-0.99523,1e-05,0.73526]
[1777650701928,46.39,78327.07,0.0,-0.99517,1e-05,0.74291]
[1777650702935,46.39,78322.62,0.0,-0.9952,1e-05,0.7394]
[1777650704948,46.39,78312.21,0.0,-0.99526,1e-05,0.73123]
[1777650705955,46.39,78309.35,0.0,-0.99527,1e-05,0.729]
[1777650707970,46.39,78306.13,0.0,-0.99529,1e-05,0.7265]
[1777650711999,46.39,78300.56,0.0,-0.99532,1e-05,0.72218]
[1777650714013,46.39,78278.72,0.0,-0.99544,1e-05,0.70548]
[1777650715038,46.39,78270.25,0.0,-0.99549,1e-05,0.69909]
[1777650716730,46.39,78246.06,0.0,-0.99562,1e-05,0.6811]
[1777650718040,46.39,78246.45,0.0,-0.99561,1e-05,0.68139]
[1777650719047,46.39,78255.89,0.0,-0.99556,1e-05,0.68836]
[1777650720054,46.39,78258.9,0.0,-0.99555,1e-05,0.6906]
[1777650722070,46.39,78249.03,0.0,-0.9956,1e-05,0.68329]
[1777650723075,46.39,78242.55,0.0,-0.99563,1e-05,0.67853]
[1777650724090,46.39,78243.73,0.0,-0.99563,1e-05,0.67939]
[1777650726801,46.39,78228.53,0.0,-0.99571,1e-05,0.66832]
[1777650728120,46.39,78203.09,0.0,-0.99584,1e-05,0.65012]
[1777650729127,46.39,78177.52,0.0,-0.99596,0.0,0.63226]
[1777650730128,46.39,78167.25,0.0,-0.99601,0.0,0.6252]
[1777650731142,46.39,78156.45,0.0,-0.99606,0.0,0.61786]
[1777650732144,46.39,78153.93,0.0,-0.99608,0.0,0.61615]
[1777650733150,46.39,78167.31,0.0,-0.99601,0.0,0.62525]
[1777650734157,46.39,78167.32,0.0,-0.99601,0.0,0.62525]
[1777650736875,46.39,78160.67,0.0,-0.99604,0.0,0.62072]
[1777650738185,46.39,78173.45,0.0,-0.99598,0.0,0.62946]
[1777650739192,46.39,78171.31,0.0,-0.99599,0.0,0.62799]
[1777650741207,46.39,78195.16,0.0,-0.99588,0.0,0.64454]
[1777650743220,46.39,78224.52,0.0,-0.99573,1e-05,0.66542]
[1777650745234,46.39,78229.43,0.0,-0.9957,1e-05,0.66897]
[1777650746953,46.39,78242.85,0.0,-0.99563,1e-05,0.67875]
[1777650747247,46.39,78242.85,0.0,-0.99563,1e-05,0.67875]
[1777650751297,46.39,78265.8,0.0,-0.99552,1e-05,0.69461]
[1777650752284,46.39,78285.52,0.0,-0.99541,1e-05,0.70948]
[1777650753291,46.39,78291.17,0.0,-0.99538,1e-05,0.71379]
[1777650755308,46.39,78326.87,0.0,-0.99518,1e-05,0.74155]
[1777650757035,46.39,78341.87,0.0,-0.9951,1e-05,0.75348]
[1777650758329,46.39,78333.68,0.0,-0.99514,1e-05,0.74695]
[1777650759336,46.39,78359.02,0.0,-0.995,1e-05,0.76732]
[1777650760343,46.39,78359.94,0.0,-0.99499,1e-05,0.76807]
[1777650762366,46.39,78369.07,0.0,-0.99494,1e-05,0.77553]
[1777650763369,46.39,78382.83,0.0,-0.99485,1e-05,0.78689]
[1777650765390,46.39,78376.02,0.0,-0.99489,1e-05,0.78125]
[1777650767118,46.39,78331.22,0.0,-0.99516,1e-05,0.745]
[1777650767400,46.39,78331.22,0.0,-0.99516,1e-05,0.745]
[1777650768412,46.39,78320.17,0.0,-0.99522,1e-05,0.73628]
[1777650770424,46.39,78304.13,0.0,-0.99531,1e-05,0.72377]
[1777650771428,46.39,78294.04,0.0,-0.99537,1e-05,0.71599]
[1777650773442,46.39,78285.19,0.0,-0.99541,1e-05,0.70923]
[1777650777210,46.39,78276.82,0.0,-0.99546,1e-05,0.70289]
[1777650777470,46.39,78276.82,0.0,-0.99546,1e-05,0.70289]
[1777650781498,46.39,78271.34,0.0,-0.99549,1e-05,0.69876]
[1777650786536,46.39,78277.07,0.0,-0.99546,1e-05,0.70308]
[1777650791573,46.39,78279.19,0.0,-0.99545,1e-05,0.70468]
[1777650794595,46.39,78271.68,0.0,-0.99549,1e-05,0.69901]
[1777650795601,46.39,78266.71,0.0,-0.99551,1e-05,0.69529]
[1777650796609,46.39,78259.74,0.0,-0.99555,1e-05,0.69009]
[1777650797620,46.39,78255.01,0.0,-0.99558,1e-05,0.68658]
[1777650798623,46.39,78256.22,0.0,-0.99557,1e-05,0.68747]
[1777650801650,46.39,78247.52,0.0,-0.99562,1e-05,0.68105]
[1777650802652,46.39,78249.7,0.0,-0.9956,1e-05,0.68266]
[1777650807686,46.39,78247.87,0.0,-0.99561,1e-05,0.68131]
[1777650812729,46.39,78247.91,0.0,-0.99562,1e-05,0.68021]
[1777650817760,46.39,78252.33,0.0,-0.9956,1e-05,0.68347]
[1777650820777,46.39,78254.67,0.0,-0.99558,1e-05,0.6852]
[1777650823800,46.39,78265.62,0.0,-0.99553,1e-05,0.69333]
[1777650824805,46.39,78271.27,0.0,-0.9955,1e-05,0.69756]
[1777650825815,46.39,78271.43,0.0,-0.9955,1e-05,0.69768]
[1777650827829,46.39,78278.42,0.0,-0.99546,1e-05,0.70294]
[1777650828833,46.39,78273.83,0.0,-0.99548,1e-05,0.69948]
[1777650830847,46.39,78270.75,0.0,-0.9955,1e-05,0.69717]
[1777650833869,46.39,78263.86,0.0,-0.99554,1e-05,0.69202]
[1777650834875,46.39,78264.77,0.0,-0.99553,1e-05,0.6927]
[1777650835882,46.39,78271.48,0.0,-0.9955,1e-05,0.69772]
[1777650836889,46.39,78272.61,0.0,-0.99549,1e-05,0.69857]
[1777650841924,46.39,78270.53,0.0,-0.9955,1e-05,0.697]
[1777650843938,46.39,78276.46,0.0,-0.99547,1e-05,0.70146]
[1777650844948,46.39,78275.5,0.0,-0.99547,1e-05,0.70074]
[1777650847966,46.39,78283.42,0.0,-0.99543,1e-05,0.70673]
[1777650853001,46.39,78282.95,0.0,-0.99543,1e-05,0.70637]
[1777650855016,46.39,78291.15,0.0,-0.99539,1e-05,0.71261]
[1777650856023,46.39,78294.75,0.0,-0.99537,1e-05,0.71537]
[1777650858036,46.39,78299.48,0.0,-0.99534,1e-05,0.719]
[1777650860056,46.39,78303.02,0.0,-0.99532,1e-05,0.72173]
[1777650863071,46.39,78291.98,0.0,-0.99538,1e-05,0.71325]
[1777650864079,46.39,78290.52,0.0,-0.99539,1e-05,0.71213]
[1777650869113,46.39,78291.48,0.0,-0.99539,1e-05,0.71287]
[1777650874148,46.39,78302.18,0.0,-0.99534,1e-05,0.71991]
[1777650875155,46.39,78303.25,0.0,-0.99533,1e-05,0.72074]
[1777650880193,46.39,78302.37,0.0,-0.99533,1e-05,0.72006]
[1777650884217,46.39,78309.27,0.0,-0.9953,1e-05,0.72539]
[1777650886232,46.39,78309.52,0.0,-0.99529,1e-05,0.72559]
[1777650889253,46.39,78303.94,0.0,-0.99533,1e-05,0.72127]
[1777650890260,46.39,78295.12,0.0,-0.99537,1e-05,0.71449]
[1777650891268,46.39,78302.99,0.0,-0.99533,1e-05,0.72054]
[1777650892275,46.39,78317.69,0.0,-0.99525,1e-05,0.73195]
[1777650893281,46.39,78320.44,0.0,-0.99523,1e-05,0.7341]
[1777650898315,46.39,78315.28,0.0,-0.99526,1e-05,0.73007]
[1777650901339,46.39,78309.22,0.0,-0.9953,1e-05,0.72536]
[1777650906375,46.39,78307.12,0.0,-0.99531,1e-05,0.72373]
[1777650910400,46.39,78301.88,0.0,-0.99534,1e-05,0.71968]
[1777650915435,46.39,78307.02,0.0,-0.99531,1e-05,0.72365]
[1777650916442,46.39,78308.68,0.0,-0.9953,1e-05,0.72494]
[1777650918197,46.39,78313.12,0.0,-0.99527,1e-05,0.72839]
[1777650921477,46.39,78318.1,0.0,-0.99525,1e-05,0.73227]
[1777650926512,46.39,78320.63,0.0,-0.99523,1e-05,0.73425]
[1777650928268,46.39,78316.9,0.0,-0.99525,1e-05,0.73133]
[1777650933562,46.39,78317.89,0.0,-0.99526,1e-05,0.73092]
[1777650938596,46.39,78313.48,0.0,-0.99528,1e-05,0.72748]
[1777650939602,46.39,78311.83,0.0,-0.99529,1e-05,0.7262]
[1777650944638,46.39,78316.6,0.0,-0.99526,1e-05,0.72991]
[1777650949675,46.39,78316.65,0.0,-0.99526,1e-05,0.72995]
[1777650951688,46.39,78325.49,0.0,-0.99521,1e-05,0.73688]
[1777650956723,46.39,78326.53,0.0,-0.99521,1e-05,0.73769]
[1777650958736,46.39,78332.48,0.0,-0.99517,1e-05,0.74239]
[1777650960751,46.39,78338.12,0.0,-0.99514,1e-05,0.74686]
[1777650962767,46.39,78343.94,0.0,-0.99511,1e-05,0.7515]
[1777650963772,46.39,78353.85,0.0,-0.99505,1e-05,0.75946]
[1777650968808,46.39,78353.2,0.0,-0.99505,1e-05,0.75894]
[1777650972837,46.39,78348.13,0.0,-0.99508,1e-05,0.75486]
[1777650973843,46.39,78348.52,0.0,-0.99508,1e-05,0.75517]
[1777650978878,46.39,78345.65,0.0,-0.9951,1e-05,0.75287]
[1777650983913,46.39,78346.68,0.0,-0.99509,1e-05,0.7537]
[1777650985926,46.39,78340.36,0.0,-0.99513,1e-05,0.74865]
[1777650986934,46.39,78338.45,0.0,-0.99514,1e-05,0.74713]
[1777650991969,46.39,78336.27,0.0,-0.99516,1e-05,0.74419]
[1777650993985,46.39,78342.27,0.0,-0.99512,1e-05,0.74896]
[1777650999019,46.39,78343.46,0.0,-0.99512,1e-05,0.74991]
[1777651004056,46.39,78340.1,0.0,-0.99514,1e-05,0.74723]
[1777651005063,46.39,78346.85,0.0,-0.9951,1e-05,0.75262]
[1777651006069,46.39,78350.46,0.0,-0.99508,1e-05,0.75551]
[1777651008083,46.39,78354.05,0.0,-0.99506,1e-05,0.7584]
[1777651013118,46.39,78358.68,0.0,-0.99503,1e-05,0.76214]
[1777651018153,46.39,78357.92,0.0,-0.99503,1e-05,0.76152]
[1777651023188,46.39,78359.6,0.0,-0.99502,1e-05,0.76288]
[1777651025202,46.39,78369.0,0.0,-0.99497,1e-05,0.77053]
[1777651027232,46.39,78374.67,0.0,-0.99493,1e-05,0.77517]
[1777651028224,46.39,78387.66,0.0,-0.99486,1e-05,0.78589]
[1777651029231,46.39,78388.79,0.0,-0.99485,1e-05,0.78683]
[1777651032253,46.39,78379.62,0.0,-0.99491,1e-05,0.77924]
[1777651033259,46.39,78373.97,0.0,-0.99494,1e-05,0.77459]
[1777651034266,46.39,78372.8,0.0,-0.99495,1e-05,0.77363]
[1777651035273,46.39,78377.97,0.0,-0.99492,1e-05,0.77788]
[1777651036280,46.39,78384.59,0.0,-0.99488,1e-05,0.78334]
[1777651037287,46.39,78386.75,0.0,-0.99486,1e-05,0.78513]
[1777651042323,46.39,78383.63,0.0,-0.99488,1e-05,0.78255]
[1777651047363,46.39,78388.31,0.0,-0.99485,1e-05,0.78643]
[1777651049372,46.39,78393.43,0.0,-0.99482,1e-05,0.79069]
[1777651050379,46.39,78393.99,0.0,-0.99482,1e-05,0.79116]
[1777651055415,46.39,78392.18,0.0,-0.99484,1e-05,0.78839]
[1777651060450,46.39,78388.98,0.0,-0.99486,1e-05,0.78573]
[1777651064479,46.39,78382.92,0.0,-0.99489,1e-05,0.78071]
[1777651066491,46.39,78377.13,0.0,-0.99493,1e-05,0.77595]
[1777651068505,46.39,78373.23,0.0,-0.99495,1e-05,0.77275]
[1777651073542,46.39,78375.05,0.0,-0.99494,1e-05,0.77424]
[1777651079325,46.39,78372.25,0.0,-0.99496,1e-05,0.77195]
[1777651083612,46.39,78378.48,0.0,-0.99492,1e-05,0.77706]
[1777651086632,46.39,78379.06,0.0,-0.99492,1e-05,0.77753]
[1777651090661,46.39,78385.21,0.0,-0.99488,1e-05,0.78261]
[1777651094693,46.39,78396.8,0.0,-0.99481,1e-05,0.79225]
[1777651096705,46.39,78399.68,0.0,-0.99479,1e-05,0.79466]
[1777651101741,46.39,78410.51,0.0,-0.99473,1e-05,0.80378]
[1777651102748,46.39,78415.4,0.0,-0.9947,1e-05,0.80792]
[1777651103755,46.39,78416.23,0.0,-0.99469,1e-05,0.80863]
[1777651109535,46.39,78419.75,0.0,-0.99467,1e-05,0.81163]
[1777651114833,46.39,78416.59,0.0,-0.9947,1e-05,0.80765]
[1777651119867,46.39,78419.97,0.0,-0.99468,1e-05,0.81053]
[1777651121881,46.39,78411.96,0.0,-0.99472,1e-05,0.80373]
[1777651126916,46.39,78412.32,0.0,-0.99472,1e-05,0.80403]
[1777651131951,46.39,78410.66,0.0,-0.99473,1e-05,0.80263]
[1777651136985,46.39,78413.12,0.0,-0.99472,1e-05,0.80471]
[1777651142027,46.39,78413.28,0.0,-0.99472,1e-05,0.80485]
[1777651147062,46.39,78410.1,0.0,-0.99474,1e-05,0.80216]
[1777651152099,46.39,78412.56,0.0,-0.99472,1e-05,0.80424]
[1777651157130,46.39,78412.44,0.0,-0.99472,1e-05,0.80414]
[1777651162165,46.39,78411.98,0.0,-0.99472,1e-05,0.80375]
[1777651167201,46.39,78412.43,0.0,-0.99472,1e-05,0.80413]
[1777651172237,46.39,78413.71,0.0,-0.99472,1e-05,0.80393]
[1777651175257,46.39,78417.44,0.0,-0.9947,1e-05,0.8071]
[1777651180293,46.39,78415.76,0.0,-0.99471,1e-05,0.80567]
[1777651185330,46.39,78414.9,0.0,-0.99472,1e-05,0.80494]
[1777651190365,46.39,78414.66,0.0,-0.99472,1e-05,0.80474]
[1777651195400,46.39,78410.42,0.0,-0.99474,1e-05,0.80115]
[1777651199428,46.39,78403.63,0.0,-0.99478,1e-05,0.79544]
[1777651200435,46.39,78396.82,0.0,-0.99483,1e-05,0.78974]
[1777651201442,46.39,78391.13,0.0,-0.99486,1e-05,0.78501]
[1777651202449,46.39,78403.59,0.0,-0.99478,1e-05,0.79541]
[1777651203456,46.39,78421.3,0.0,-0.99468,1e-05,0.81038]
[1777651204464,46.39,78426.87,0.0,-0.99464,1e-05,0.81514]
[1777651205471,46.39,78426.44,0.0,-0.99464,1e-05,0.81477]
[1777651207489,46.39,78437.7,0.0,-0.99457,1e-05,0.82446]
[1777651208507,46.39,78443.6,0.0,-0.99454,1e-05,0.82957]
[1777651209502,46.39,78444.95,0.0,-0.99453,1e-05,0.83075]
[1777651211513,46.39,78450.7,0.0,-0.99449,1e-05,0.83576]
[1777651214539,46.39,78460.69,0.0,-0.99443,1e-05,0.84454]
[1777651215542,46.39,78469.43,0.0,-0.99437,1e-05,0.85228]
[1777651216549,46.39,78466.59,0.0,-0.99439,1e-05,0.84976]
[1777651220577,46.39,78475.59,0.0,-0.99433,1e-05,0.85777]
[1777651221584,46.39,78477.29,0.0,-0.99432,1e-05,0.85929]
[1777651223598,46.39,78481.36,0.0,-0.99429,1e-05,0.86294]
[1777651227626,46.39,78488.85,0.0,-0.99424,1e-05,0.86969]
[1777651228633,46.39,78489.47,0.0,-0.99424,1e-05,0.87025]
[1777651231659,46.39,78492.51,0.0,-0.99422,1e-05,0.87165]
[1777651234690,46.39,78498.1,0.0,-0.99419,1e-05,0.87672]
[1777651238706,46.39,78491.64,0.0,-0.99423,1e-05,0.87086]
[1777651240723,46.39,78486.08,0.0,-0.99427,1e-05,0.86584]
[1777651241726,46.39,78486.6,0.0,-0.99426,1e-05,0.86631]
[1777651246762,46.39,78490.49,0.0,-0.99424,1e-05,0.86982]
[1777651251797,46.39,78482.53,0.0,-0.99429,1e-05,0.86265]
[1777651252805,46.39,78481.31,0.0,-0.9943,1e-05,0.86155]
[1777651254819,46.39,78474.86,0.0,-0.99434,1e-05,0.85578]
[1777651255825,46.39,78475.93,0.0,-0.99433,1e-05,0.85673]
[1777651260601,46.39,78482.93,0.0,-0.99429,1e-05,0.863]
[1777651261877,46.39,78494.91,0.0,-0.99421,1e-05,0.87382]
[1777651262883,46.39,78520.67,0.0,-0.99403,1e-05,0.89747]
[1777651263888,46.39,78520.67,0.0,-0.99403,1e-05,0.89747]
[1777651264893,46.39,78527.1,0.0,-0.99399,1e-05,0.90346]
[1777651265901,46.39,78537.01,0.0,-0.99392,1e-05,0.91275]
[1777651266931,46.39,78539.82,0.0,-0.9939,1e-05,0.9154]
[1777651267916,46.39,78549.42,0.0,-0.99383,1e-05,0.92449]
[1777651268925,46.39,78557.06,0.0,-0.99378,1e-05,0.93179]
[1777651270673,46.39,78565.68,0.0,-0.99372,1e-05,0.94007]
[1777651274967,46.39,78576.7,0.0,-0.99364,1e-05,0.95075]
[1777651275973,46.39,78571.88,0.0,-0.99367,1e-05,0.94607]
[1777651276979,46.39,78571.43,0.0,-0.99368,1e-05,0.94563]
[1777651282014,46.39,78573.66,0.0,-0.99366,1e-05,0.9478]
[1777651286042,46.39,78564.29,0.0,-0.99373,1e-05,0.93873]
[1777651288059,46.39,78558.44,0.0,-0.99377,1e-05,0.93311]
[1777651293090,46.39,78560.54,0.0,-0.99376,1e-05,0.9337]
[1777651297118,46.39,78567.1,0.0,-0.99372,1e-05,0.94001]
[1777651298126,46.39,78572.57,0.0,-0.99368,1e-05,0.9453]
[1777651300140,46.39,78584.34,0.0,-0.99359,1e-05,0.95677]
[1777651301146,46.39,78585.15,0.0,-0.99359,1e-05,0.95756]
[1777651306181,46.39,78590.7,0.0,-0.99354,1e-05,0.96301]
[1777651311216,46.39,78588.99,0.0,-0.99356,1e-05,0.96133]
[1777651316252,46.39,78591.95,0.0,-0.99354,1e-05,0.96424]
[1777651321288,46.39,78594.35,0.0,-0.99352,1e-05,0.96661]
[1777651323301,46.39,78603.35,0.0,-0.99345,1e-05,0.97553]
[1777651325315,46.39,78607.9,0.0,-0.99342,1e-05,0.98007]
[1777651327328,46.39,78606.37,0.0,-0.99343,1e-05,0.97854]
[1777651328336,46.39,78614.59,0.0,-0.99337,1e-05,0.98677]
[1777651329343,46.39,78618.15,0.0,-0.99334,1e-05,0.99035]
[1777651334378,46.39,78620.56,0.0,-0.99332,1e-05,0.99278]
[1777651339425,46.39,78625.26,0.0,-0.99329,1e-05,0.99754]
[1777651344460,46.39,78621.25,0.0,-0.99332,1e-05,0.99348]
[1777651345467,46.39,78615.16,0.0,-0.99336,1e-05,0.98734]
[1777651346474,46.39,78610.93,0.0,-0.99339,1e-05,0.9831]
[1777651350502,46.39,78608.83,0.0,-0.99341,1e-05,0.981]
[1777651351510,46.39,78602.54,0.0,-0.99347,1e-05,0.97326]
[1777651352516,46.39,78594.35,0.0,-0.99353,1e-05,0.96515]
[1777651353523,46.39,78594.1,0.0,-0.99353,1e-05,0.9649]
[1777651355537,46.39,78588.36,0.0,-0.99357,1e-05,0.95926]
[1777651356546,46.39,78579.64,0.0,-0.99363,1e-05,0.95073]
[1777651357551,46.39,78577.67,0.0,-0.99365,1e-05,0.94881]
[1777651362585,46.39,78573.38,0.0,-0.99368,1e-05,0.94465]
[1777651363592,46.39,78567.73,0.0,-0.99372,1e-05,0.93919]
[1777651364600,46.39,78567.53,0.0,-0.99372,1e-05,0.93899]
[1777651369638,46.39,78564.82,0.0,-0.99374,1e-05,0.93638]
[1777651372665,46.39,78563.99,0.0,-0.99375,1e-05,0.93559]
[1777651374674,46.39,78561.06,0.0,-0.99377,1e-05,0.93277]
[1777651379710,46.39,78560.65,0.0,-0.99377,1e-05,0.93238]
[1777651382730,46.39,78569.05,0.0,-0.99371,1e-05,0.94046]
[1777651383737,46.39,78574.08,0.0,-0.99368,1e-05,0.94533]
[1777651385751,46.39,78573.17,0.0,-0.99368,1e-05,0.94444]
[1777651390786,46.39,78572.59,0.0,-0.99369,1e-05,0.94388]
[1777651395821,46.39,78572.5,0.0,-0.99369,1e-05,0.9438]
[1777651400856,46.39,78568.95,0.0,-0.99371,1e-05,0.94036]
[1777651405891,46.39,78563.5,0.0,-0.99375,1e-05,0.93511]
[1777651410926,46.39,78558.54,0.0,-0.99379,1e-05,0.93036]
[1777651415965,46.39,78557.77,0.0,-0.9938,1e-05,0.9282]
[1777651419989,46.39,78543.32,0.0,-0.9939,1e-05,0.91449]
[1777651420996,46.39,78542.17,0.0,-0.99391,1e-05,0.9134]
[1777651424019,46.39,78537.2,0.0,-0.99395,1e-05,0.90873]
[1777651429054,46.39,78539.9,0.0,-0.99393,1e-05,0.91126]
[1777651432074,46.39,78534.76,0.0,-0.99396,1e-05,0.90644]
[1777651437852,46.39,78522.81,0.0,-0.99405,1e-05,0.89531]
[1777651439124,46.39,78520.55,0.0,-0.99406,1e-05,0.89321]
[1777651441141,46.39,78526.69,0.0,-0.99402,1e-05,0.89891]
[1777651446172,46.39,78526.85,0.0,-0.99402,1e-05,0.89906]
[1777651450204,46.39,78531.72,0.0,-0.99398,1e-05,0.9036]
[1777651455235,46.39,78533.65,0.0,-0.99397,1e-05,0.9054]
[1777651456246,46.39,78543.08,0.0,-0.99391,1e-05,0.91426]
[1777651457250,46.39,78549.38,0.0,-0.99386,1e-05,0.92022]
[1777651461278,46.39,78557.6,0.0,-0.9938,1e-05,0.92804]
[1777651466312,46.39,78558.31,0.0,-0.9938,1e-05,0.92872]
[1777651468327,46.39,78552.08,0.0,-0.99384,1e-05,0.92278]
[1777651472355,46.39,78556.42,0.0,-0.99382,1e-05,0.92549]
[1777651477390,46.39,78551.16,0.0,-0.99386,1e-05,0.92049]
[1777651482430,46.39,78548.96,0.0,-0.99387,1e-05,0.91841]
[1777651485453,46.39,78543.87,0.0,-0.99391,1e-05,0.9136]
[1777651488472,46.39,78549.98,0.0,-0.99387,1e-05,0.91937]
[1777651491492,46.39,78552.79,0.0,-0.99385,1e-05,0.92204]
[1777651494514,46.39,78558.85,0.0,-0.9938,1e-05,0.92781]
[1777651495521,46.39,78569.09,0.0,-0.99373,1e-05,0.93763]
[1777651496528,46.39,78576.39,0.0,-0.99368,1e-05,0.94469]
[1777651497536,46.39,78580.89,0.0,-0.99364,1e-05,0.94906]
[1777651498542,46.39,78587.39,0.0,-0.9936,1e-05,0.9554]
[1777651499549,46.39,78588.75,0.0,-0.99359,1e-05,0.95673]
[1777651504584,46.39,78587.75,0.0,-0.99359,1e-05,0.95575]
[1777651508613,46.39,78592.81,0.0,-0.99356,1e-05,0.96072]
[1777651509619,46.39,78605.49,0.0,-0.99346,1e-05,0.97325]
[1777651510626,46.39,78607.12,0.0,-0.99345,1e-05,0.97487]
[1777651515663,46.39,78606.49,0.0,-0.99346,1e-05,0.97424]
[1777651516668,46.39,78598.89,0.0,-0.99351,1e-05,0.96671]
[1777651517675,46.39,78597.57,0.0,-0.99352,1e-05,0.96541]
[1777651522710,46.39,78600.79,0.0,-0.9935,1e-05,0.96859]
[1777651527745,46.39,78602.55,0.0,-0.99349,1e-05,0.97033]
[1777651528753,46.39,78609.08,0.0,-0.99344,1e-05,0.97682]
[1777651529758,46.39,78608.18,0.0,-0.99344,1e-05,0.97592]
[1777651534794,46.39,78605.22,0.0,-0.99348,1e-05,0.97151]
[1777651538822,46.39,78600.58,0.0,-0.99351,1e-05,0.96692]
[1777651543857,46.39,78596.08,0.0,-0.99354,1e-05,0.96248]
[1777651545871,46.39,78593.42,0.0,-0.99356,1e-05,0.95986]
[1777651549900,46.39,78603.32,0.0,-0.99349,1e-05,0.96963]
[1777651550907,46.39,78609.38,0.0,-0.99344,1e-05,0.97565]
[1777651551913,46.39,78609.18,0.0,-0.99345,1e-05,0.97545]
[1777651553930,46.39,78615.5,0.0,-0.9934,1e-05,0.98176]
[1777651554934,46.39,78618.15,0.0,-0.99338,1e-05,0.98441]
[1777651559970,46.39,78618.03,0.0,-0.99338,1e-05,0.98429]
[1777651560984,46.39,78613.66,0.0,-0.99341,1e-05,0.97992]
[1777651563012,46.39,78607.04,0.0,-0.99346,1e-05,0.97332]
[1777651564000,46.39,78600.26,0.0,-0.99351,1e-05,0.9666]
[1777651565011,46.39,78596.86,0.0,-0.99354,1e-05,0.96324]
[1777651570042,46.39,78596.9,0.0,-0.99354,1e-05,0.96328]
[1777651575077,46.39,78599.54,0.0,-0.99352,1e-05,0.96589]
[1777651580118,46.39,78602.42,0.0,-0.9935,1e-05,0.96874]
[1777651581118,46.39,78610.35,0.0,-0.99344,1e-05,0.97661]
[1777651582126,46.39,78614.43,0.0,-0.99341,1e-05,0.98069]
[1777651587161,46.39,78611.56,0.0,-0.99343,1e-05,0.97782]
[1777651592196,46.39,78610.0,0.0,-0.99345,1e-05,0.97479]
[1777651597231,46.39,78613.01,0.0,-0.99343,1e-05,0.97779]
[1777651602266,46.39,78610.77,0.0,-0.99344,1e-05,0.97556]
[1777651607301,46.39,78609.68,0.0,-0.99345,1e-05,0.97447]
[1777651612336,46.39,78609.65,0.0,-0.99345,1e-05,0.97444]
[1777651617370,46.39,78608.27,0.0,-0.99346,1e-05,0.97307]
[1777651622406,46.39,78607.73,0.0,-0.99347,1e-05,0.97253]
[1777651623417,46.39,78609.31,0.0,-0.99345,1e-05,0.9741]
[1777651628449,46.39,78609.66,0.0,-0.99345,1e-05,0.97445]
[1777651629459,46.39,78619.66,0.0,-0.99338,1e-05,0.98444]
[1777651634490,46.39,78615.2,0.0,-0.99341,1e-05,0.97998]
[1777651638517,46.39,78625.81,0.0,-0.99333,1e-05,0.99063]
[1777651643553,46.39,78626.14,0.0,-0.99333,1e-05,0.99096]
[1777651646574,46.39,78624.93,0.0,-0.99334,1e-05,0.98974]
[1777651651609,46.39,78624.49,0.0,-0.99335,1e-05,0.98781]
[1777651654656,46.39,78615.13,0.0,-0.99342,1e-05,0.97843]
[1777651655651,46.39,78599.43,0.0,-0.99354,1e-05,0.96286]
[1777651656652,46.39,78593.3,0.0,-0.99358,1e-05,0.95683]
[1777651657658,46.39,78592.95,0.0,-0.99359,1e-05,0.95649]
[1777651660680,46.39,78581.24,0.0,-0.99367,1e-05,0.94507]
[1777651661687,46.39,78581.12,0.0,-0.99367,1e-05,0.94496]
[1777651664708,46.39,78569.34,0.0,-0.99376,1e-05,0.93359]
[1777651665714,46.39,78562.56,0.0,-0.9938,1e-05,0.92709]
[1777651666722,46.39,78548.47,0.0,-0.9939,1e-05,0.91372]
[1777651667733,46.39,78549.17,0.0,-0.9939,1e-05,0.91438]
[1777651672769,46.39,78541.94,0.0,-0.99395,1e-05,0.90758]
[1777651674778,46.39,78533.58,0.0,-0.99401,1e-05,0.89977]
[1777651676792,46.39,78526.83,0.0,-0.99405,1e-05,0.8935]
[1777651678808,46.39,78534.44,0.0,-0.994,1e-05,0.90057]
[1777651679813,46.39,78529.65,0.0,-0.99403,1e-05,0.89611]
[1777651680821,46.39,78529.81,0.0,-0.99403,1e-05,0.89626]
[1777651683841,46.39,78516.38,0.0,-0.99413,1e-05,0.88387]
[1777651684848,46.39,78511.76,0.0,-0.99416,1e-05,0.87964]
[1777651686861,46.39,78506.61,0.0,-0.99419,1e-05,0.87494]
[1777651688876,46.39,78528.89,0.0,-0.99404,1e-05,0.89541]
[1777651689883,46.39,78528.89,0.0,-0.99404,1e-05,0.89541]
[1777651690890,46.39,78529.43,0.0,-0.99404,1e-05,0.89591]
[1777651695925,46.39,78526.9,0.0,-0.99405,1e-05,0.89356]
[1777651699953,46.39,78531.9,0.0,-0.99402,1e-05,0.8982]
[1777651702974,46.39,78526.77,0.0,-0.99405,1e-05,0.89344]
[1777651704987,46.39,78521.1,0.0,-0.99409,1e-05,0.88821]
[1777651705994,46.39,78519.61,0.0,-0.9941,1e-05,0.88683]
[1777651709018,46.39,78530.93,0.0,-0.99403,1e-05,0.8973]
[1777651710025,46.39,78532.37,0.0,-0.99402,1e-05,0.89864]
[1777651715061,46.39,78535.3,0.0,-0.994,1e-05,0.89998]
[1777651720098,46.39,78537.28,0.0,-0.99399,1e-05,0.90182]
[1777651722111,46.39,78526.71,0.0,-0.99406,1e-05,0.892]
[1777651723120,46.39,78523.89,0.0,-0.99408,1e-05,0.8894]
[1777651724127,46.39,78517.44,0.0,-0.99413,1e-05,0.88347]
[1777651725134,46.39,78514.37,0.0,-0.99415,1e-05,0.88065]
[1777651729163,46.39,78509.98,0.0,-0.99418,1e-05,0.87664]
[1777651732194,46.39,78504.92,0.0,-0.99421,1e-05,0.87204]
[1777651734205,46.39,78500.46,0.0,-0.99424,1e-05,0.868]
[1777651736218,46.39,78498.61,0.0,-0.99425,1e-05,0.86633]
[1777651741254,46.39,78498.86,0.0,-0.99425,1e-05,0.86656]
[1777651746295,46.39,78499.2,0.0,-0.99425,1e-05,0.86687]
[1777651751059,46.39,78509.71,0.0,-0.99418,1e-05,0.8764]
[1777651756357,46.39,78511.4,0.0,-0.99417,1e-05,0.87794]
[1777651761128,46.39,78516.55,0.0,-0.99413,1e-05,0.88265]
[1777651763411,46.39,78519.39,0.0,-0.99411,1e-05,0.88526]
[1777651767438,46.39,78516.99,0.0,-0.99413,1e-05,0.88305]
[1777651772475,46.39,78516.35,0.0,-0.99414,1e-05,0.8811]
[1777651777515,46.39,78520.12,0.0,-0.99412,1e-05,0.88455]
[1777651778518,46.39,78523.74,0.0,-0.99409,1e-05,0.88788]
[1777651783552,46.39,78523.15,0.0,-0.9941,1e-05,0.88734]
[1777651786578,46.39,78517.08,0.0,-0.99414,1e-05,0.88176]
[1777651787584,46.39,78499.81,0.0,-0.99425,1e-05,0.86606]
[1777651788596,46.39,78480.06,0.0,-0.99439,1e-05,0.84839]
[1777651789598,46.39,78480.06,0.0,-0.99439,1e-05,0.84839]
[1777651790605,46.39,78481.58,0.0,-0.99438,1e-05,0.84974]
[1777651795640,46.39,78476.08,0.0,-0.99441,1e-05,0.84487]
[1777651800675,46.39,78470.99,0.0,-0.99444,1e-05,0.84038]
[1777651802689,46.39,78462.77,0.0,-0.9945,1e-05,0.83317]
[1777651803696,46.39,78456.71,0.0,-0.99454,1e-05,0.82789]
[1777651804709,46.39,78461.37,0.0,-0.99451,1e-05,0.83195]
[1777651805712,46.39,78462.44,0.0,-0.9945,1e-05,0.83289]
[1777651806718,46.39,78466.5,0.0,-0.99447,1e-05,0.83644]
[1777651807735,46.39,78467.11,0.0,-0.99447,1e-05,0.83697]
[1777651811758,46.39,78459.42,0.0,-0.99452,1e-05,0.83025]
[1777651812766,46.39,78465.81,0.0,-0.99448,1e-05,0.83583]
[1777651813775,46.39,78474.11,0.0,-0.99442,1e-05,0.84313]
[1777651814779,46.39,78473.05,0.0,-0.99443,1e-05,0.84219]
[1777651816803,46.39,78470.62,0.0,-0.99445,1e-05,0.84006]
[1777651818812,46.39,78476.71,0.0,-0.99441,1e-05,0.84543]
[1777651819818,46.39,78482.82,0.0,-0.99437,1e-05,0.85084]
[1777651820822,46.39,78482.82,0.0,-0.99437,1e-05,0.85084]
[1777651823843,46.39,78488.19,0.0,-0.99433,1e-05,0.85563]
[1777651828877,46.39,78489.17,0.0,-0.99433,1e-05,0.85651]
[1777651830894,46.39,78482.46,0.0,-0.99437,1e-05,0.85052]
[1777651831899,46.39,78479.49,0.0,-0.9944,1e-05,0.84656]
[1777651832906,46.39,78467.11,0.0,-0.99448,1e-05,0.83565]
[1777651833916,46.39,78462.18,0.0,-0.99451,1e-05,0.83134]
[1777651835927,46.39,78460.18,0.0,-0.99452,1e-05,0.8296]
[1777651840965,46.39,78457.12,0.0,-0.99454,1e-05,0.82694]
[1777651842980,46.39,78446.76,0.0,-0.99461,1e-05,0.81799]
[1777651843987,46.39,78452.99,0.0,-0.99457,1e-05,0.82336]
[1777651844994,46.39,78453.99,0.0,-0.99456,1e-05,0.82423]
[1777651848021,46.39,78448.67,0.0,-0.9946,1e-05,0.81963]
[1777651853055,46.39,78444.7,0.0,-0.99462,1e-05,0.81622]
[1777651855073,46.39,78443.03,0.0,-0.99463,1e-05,0.81478]
[1777651860103,46.39,78441.13,0.0,-0.99464,1e-05,0.81315]
[1777651865139,46.39,78447.62,0.0,-0.9946,1e-05,0.81873]
[1777651866145,46.39,78455.43,0.0,-0.99455,1e-05,0.82547]
[1777651867152,46.39,78460.59,0.0,-0.99452,1e-05,0.82996]
[1777651868162,46.39,78459.23,0.0,-0.99453,1e-05,0.82877]
[1777651870173,46.39,78468.06,0.0,-0.99447,1e-05,0.83649]
[1777651875208,46.39,78465.98,0.0,-0.99448,1e-05,0.83466]
[1777651880244,46.39,78462.45,0.0,-0.99451,1e-05,0.83158]
[1777651885278,46.39,78465.99,0.0,-0.99448,1e-05,0.83467]
[1777651890312,46.39,78464.76,0.0,-0.99449,1e-05,0.8336]
[1777651892326,46.39,78470.23,0.0,-0.99447,1e-05,0.83707]
[1777651897363,46.39,78469.19,0.0,-0.99447,1e-05,0.83616]
[1777651901391,46.39,78466.54,0.0,-0.99449,1e-05,0.83384]
[1777651907160,46.39,78465.2,0.0,-0.9945,1e-05,0.83267]
[1777651912469,46.39,78456.28,0.0,-0.99456,1e-05,0.8249]
[1777651917504,46.39,78454.61,0.0,-0.99457,1e-05,0.82346]
[1777651919519,46.39,78449.35,0.0,-0.9946,1e-05,0.81892]
[1777651920526,46.39,78444.27,0.0,-0.99463,1e-05,0.81455]
[1777651921533,46.39,78440.85,0.0,-0.99465,1e-05,0.81162]
[1777651923546,46.39,78441.48,0.0,-0.99465,1e-05,0.81216]
[1777651928582,46.39,78440.8,0.0,-0.99465,1e-05,0.81158]
[1777651933621,46.39,78442.83,0.0,-0.99464,1e-05,0.81332]
[1777651938653,46.39,78447.72,0.0,-0.99461,1e-05,0.81751]
[1777651943688,46.39,78445.83,0.0,-0.99462,1e-05,0.81589]
[1777651947441,46.39,78438.03,0.0,-0.99467,1e-05,0.80921]
[1777651948723,46.39,78438.19,0.0,-0.99467,1e-05,0.80935]
[1777651952751,46.39,78443.85,0.0,-0.99464,1e-05,0.8129]
[1777651953758,46.39,78445.15,0.0,-0.99463,1e-05,0.81401]
[1777651957788,46.39,78439.44,0.0,-0.99467,1e-05,0.80913]
[1777651961829,46.39,78429.94,0.0,-0.99473,1e-05,0.80106]
[1777651962825,46.39,78430.97,0.0,-0.99472,1e-05,0.80193]
[1777651967856,46.39,78425.65,0.0,-0.99476,1e-05,0.79744]
[1777651969870,46.39,78426.49,0.0,-0.99475,1e-05,0.79815]
[1777651973903,46.39,78433.66,0.0,-0.99471,1e-05,0.80421]
[1777651978933,46.39,78433.73,0.0,-0.99471,1e-05,0.80427]
[1777651981953,46.39,78428.31,0.0,-0.99474,1e-05,0.79968]
[1777651986989,46.39,78431.12,0.0,-0.99472,1e-05,0.80206]
[1777651992026,46.39,78432.16,0.0,-0.99471,1e-05,0.80294]
[1777651997058,46.39,78423.7,0.0,-0.99477,1e-05,0.7958]
[1777651998066,46.39,78408.9,0.0,-0.99486,1e-05,0.78343]
[1777651999073,46.39,78406.75,0.0,-0.99487,1e-05,0.78165]
[1777652003101,46.39,78398.66,0.0,-0.99492,1e-05,0.77497]
[1777652004110,46.39,78391.5,0.0,-0.99496,1e-05,0.7691]
[1777652005125,46.39,78390.67,0.0,-0.99497,1e-05,0.76842]
[1777652007130,46.39,78385.07,0.0,-0.995,1e-05,0.76386]
[1777652009144,46.39,78379.54,0.0,-0.99503,1e-05,0.75938]
[1777652013170,46.39,78376.21,0.0,-0.99506,1e-05,0.75546]
[1777652017199,46.39,78372.16,0.0,-0.99508,1e-05,0.75221]
[1777652020221,46.39,78367.99,0.0,-0.99511,1e-05,0.74887]
[1777652022235,46.39,78376.64,0.0,-0.99506,1e-05,0.75581]
[1777652027269,46.39,78378.22,0.0,-0.99505,1e-05,0.75708]
[1777652031297,46.39,78373.62,0.0,-0.99507,1e-05,0.75338]
[1777652036332,46.39,78376.0,0.0,-0.99506,1e-05,0.75529]
[1777652039355,46.39,78371.16,0.0,-0.99509,1e-05,0.7514]
[1777652044389,46.39,78373.77,0.0,-0.99507,1e-05,0.7535]
[1777652049423,46.39,78377.09,0.0,-0.99505,1e-05,0.75617]
[1777652054458,46.39,78376.57,0.0,-0.99506,1e-05,0.75575]
[1777652056471,46.39,78380.31,0.0,-0.99504,1e-05,0.75877]
[1777652061506,46.39,78381.68,0.0,-0.99503,1e-05,0.75988]
[1777652065535,46.39,78386.9,0.0,-0.995,1e-05,0.76411]
[1777652070570,46.39,78392.04,0.0,-0.99497,1e-05,0.7683]
[1777652072584,46.39,78393.69,0.0,-0.99496,1e-05,0.76841]
[1777652078357,46.39,78394.67,0.0,-0.99496,1e-05,0.76921]
[1777652083661,46.39,78395.51,0.0,-0.99495,1e-05,0.7699]
[1777652088427,46.39,78388.13,0.0,-0.995,1e-05,0.76388]
[1777652093731,46.39,78381.97,0.0,-0.99503,1e-05,0.75888]
[1777652098501,46.39,78373.99,0.0,-0.99508,1e-05,0.75245]
[1777652099773,46.39,78370.9,0.0,-0.9951,1e-05,0.74998]
[1777652101788,46.39,78359.39,0.0,-0.99516,1e-05,0.74081]
[1777652102796,46.39,78356.24,0.0,-0.99518,1e-05,0.73832]
[1777652108568,46.39,78349.63,0.0,-0.99522,1e-05,0.73311]
[1777652110854,46.39,78343.72,0.0,-0.99525,1e-05,0.72849]
[1777652112864,46.39,78332.26,0.0,-0.99532,1e-05,0.71958]
[1777652113871,46.39,78332.92,0.0,-0.99531,1e-05,0.72009]
[1777652118906,46.39,78337.77,0.0,-0.99529,1e-05,0.72385]
[1777652119918,46.39,78337.22,0.0,-0.99529,1e-05,0.72342]
[1777652122934,46.39,78342.24,0.0,-0.99526,1e-05,0.72733]
[1777652125954,46.39,78335.8,0.0,-0.9953,1e-05,0.72232]
[1777652129984,46.39,78344.54,0.0,-0.99525,1e-05,0.72913]
[1777652131998,46.39,78351.93,0.0,-0.99521,1e-05,0.73372]
[1777652133005,46.39,78358.25,0.0,-0.99518,1e-05,0.7387]
[1777652136029,46.39,78361.76,0.0,-0.99516,1e-05,0.74148]
[1777652141064,46.39,78361.81,0.0,-0.99516,1e-05,0.74152]
[1777652146096,46.39,78362.25,0.0,-0.99516,1e-05,0.74187]
[1777652149122,46.39,78368.29,0.0,-0.99512,1e-05,0.74668]
[1777652151130,46.39,78369.3,0.0,-0.99512,1e-05,0.74748]
[1777652154152,46.39,78362.21,0.0,-0.99516,1e-05,0.74184]
[1777652155160,46.39,78359.11,0.0,-0.99517,1e-05,0.73938]
[1777652160197,46.39,78351.11,0.0,-0.99522,1e-05,0.73308]
[1777652163216,46.39,78356.42,0.0,-0.99519,1e-05,0.73726]
[1777652165231,46.39,78356.8,0.0,-0.99519,1e-05,0.73756]
[1777652170265,46.39,78357.66,0.0,-0.99518,1e-05,0.73824]
[1777652175310,46.39,78357.66,0.0,-0.99518,1e-05,0.73824]
[1777652176317,46.39,78350.32,0.0,-0.99522,1e-05,0.73246]
[1777652177328,46.39,78350.54,0.0,-0.99522,1e-05,0.73263]
[1777652179335,46.39,78356.17,0.0,-0.99519,1e-05,0.73706]
[1777652184371,46.39,78355.51,0.0,-0.99519,1e-05,0.73654]
[1777652189406,46.39,78358.12,0.0,-0.99518,1e-05,0.7386]
[1777652192429,46.39,78345.39,0.0,-0.99526,1e-05,0.7274]
[1777652193435,46.39,78338.81,0.0,-0.9953,1e-05,0.72228]
[1777652195448,46.39,78325.36,0.0,-0.99537,1e-05,0.71191]
[1777652196455,46.39,78320.29,0.0,-0.9954,1e-05,0.70804]
[1777652201490,46.39,78318.61,0.0,-0.99541,1e-05,0.70676]
[1777652206526,46.39,78321.77,0.0,-0.99539,1e-05,0.70917]
[1777652211559,46.39,78324.27,0.0,-0.99538,1e-05,0.71108]
[1777652216596,46.39,78328.98,0.0,-0.99535,1e-05,0.71469]
[1777652219617,46.39,78335.49,0.0,-0.99532,1e-05,0.71971]
[1777652224653,46.39,78335.3,0.0,-0.99532,1e-05,0.71957]
[1777652225660,46.39,78345.52,0.0,-0.99526,1e-05,0.72751]
[1777652227674,46.39,78339.64,0.0,-0.99529,1e-05,0.72293]
[1777652232709,46.39,78340.19,0.0,-0.99529,1e-05,0.72336]
[1777652237745,46.39,78338.36,0.0,-0.9953,1e-05,0.72194]
[1777652241773,46.39,78332.61,0.0,-0.99533,1e-05,0.71749]
[1777652246808,46.39,78328.66,0.0,-0.99535,1e-05,0.71445]
[1777652251843,46.39,78333.0,0.0,-0.99534,1e-05,0.71661]
[1777652256877,46.39,78336.04,0.0,-0.99532,1e-05,0.71896]
[1777652261913,46.39,78335.42,0.0,-0.99532,1e-05,0.71848]
[1777652266950,46.39,78337.8,0.0,-0.99531,1e-05,0.72032]
[1777652269696,46.39,78327.1,0.0,-0.99537,1e-05,0.71207]
[1777652274001,46.39,78314.52,0.0,-0.99544,1e-05,0.70249]
[1777652278029,46.39,78335.11,0.0,-0.99532,1e-05,0.71824]
[1777652283064,46.39,78335.19,0.0,-0.99532,1e-05,0.7183]
[1777652288101,46.39,78338.1,0.0,-0.99531,1e-05,0.72055]
[1777652293135,46.39,78338.23,0.0,-0.99531,1e-05,0.72065]
[1777652298170,46.39,78340.8,0.0,-0.99529,1e-05,0.72264]
[1777652303206,46.39,78339.58,0.0,-0.9953,1e-05,0.7217]
[1777652305221,46.39,78327.51,0.0,-0.99537,1e-05,0.71239]
[1777652306228,46.39,78321.01,0.0,-0.9954,1e-05,0.70742]
[1777652307240,46.39,78320.9,0.0,-0.9954,1e-05,0.70734]
[1777652312269,46.39,78319.84,0.0,-0.99542,1e-05,0.70536]
[1777652317305,46.39,78318.47,0.0,-0.99542,1e-05,0.70432]
[1777652323346,46.39,78319.86,0.0,-0.99542,1e-05,0.70538]
[1777652328382,46.39,78314.59,0.0,-0.99545,1e-05,0.70138]
[1777652333416,46.39,78310.68,0.0,-0.99547,1e-05,0.69842]
[1777652337445,46.39,78299.28,0.0,-0.99553,1e-05,0.68987]
[1777652338472,46.39,78294.91,0.0,-0.99555,1e-05,0.68661]
[1777652340466,46.39,78299.3,0.0,-0.99553,1e-05,0.68988]
[1777652341477,46.39,78305.92,0.0,-0.99549,1e-05,0.69484]
[1777652342484,46.39,78300.8,0.0,-0.99552,1e-05,0.691]
[1777652343496,46.39,78296.86,0.0,-0.99554,1e-05,0.68806]
[1777652344497,46.39,78290.91,0.0,-0.99557,1e-05,0.68365]
[1777652345505,46.39,78291.36,0.0,-0.99557,1e-05,0.68398]
[1777652348525,46.39,78300.59,0.0,-0.99552,1e-05,0.69085]
[1777652349531,46.39,78305.58,0.0,-0.99549,1e-05,0.69459]
[1777652350539,46.39,78310.78,0.0,-0.99547,1e-05,0.6985]
[1777652355573,46.39,78309.94,0.0,-0.99547,1e-05,0.69787]
[1777652360609,46.39,78309.23,0.0,-0.99547,1e-05,0.69733]
[1777652365645,46.39,78308.76,0.0,-0.99548,1e-05,0.69698]
[1777652370679,46.39,78313.83,0.0,-0.99545,1e-05,0.7008]
[1777652372693,46.39,78308.27,0.0,-0.99549,1e-05,0.69545]
[1777652378736,46.39,78310.64,0.0,-0.99547,1e-05,0.69724]
[1777652381756,46.39,78305.43,0.0,-0.9955,1e-05,0.69332]
[1777652386793,46.39,78301.33,0.0,-0.99552,1e-05,0.69025]
[1777652388807,46.39,78295.7,0.0,-0.99555,1e-05,0.68606]
[1777652389814,46.39,78294.17,0.0,-0.99556,1e-05,0.68492]
[1777652391826,46.39,78288.99,0.0,-0.99559,1e-05,0.68109]
[1777652392833,46.39,78290.47,0.0,-0.99558,1e-05,0.68218]
[1777652397868,46.39,78289.87,0.0,-0.99559,1e-05,0.68174]
[1777652399885,46.39,78300.13,0.0,-0.99553,1e-05,0.68936]
[1777652400890,46.39,78301.6,0.0,-0.99552,1e-05,0.69045]
[1777652402904,46.39,78308.71,0.0,-0.99548,1e-05,0.69578]
[1777652405924,46.39,78316.3,0.0,-0.99544,1e-05,0.70151]
[1777652409953,46.39,78304.67,0.0,-0.99551,1e-05,0.69275]
[1777652410958,46.39,78301.34,0.0,-0.99552,1e-05,0.69026]
[1777652411966,46.39,78295.0,0.0,-0.99556,1e-05,0.68554]
[1777652414986,46.39,78290.6,0.0,-0.99558,1e-05,0.68228]
[1777652418007,46.39,78283.21,0.0,-0.99562,1e-05,0.67683]
[1777652419015,46.39,78277.72,0.0,-0.99565,1e-05,0.67281]
[1777652420756,46.39,78272.43,0.0,-0.99568,1e-05,0.66895]
[1777652424052,46.39,78260.42,0.0,-0.99574,1e-05,0.66026]
[1777652429084,46.39,78259.72,0.0,-0.99574,1e-05,0.65976]
[1777652430832,46.39,78265.2,0.0,-0.99571,1e-05,0.66371]
[1777652433116,46.39,78271.13,0.0,-0.99569,1e-05,0.66689]
[1777652436136,46.39,78264.19,0.0,-0.99573,1e-05,0.66187]
[1777652437143,46.39,78261.0,0.0,-0.99574,1e-05,0.65957]
[1777652442178,46.39,78268.72,0.0,-0.9957,1e-05,0.66514]
[1777652445219,46.39,78275.55,0.0,-0.99567,1e-05,0.6701]
[1777652446227,46.39,78278.7,0.0,-0.99565,1e-05,0.6724]
[1777652447233,46.39,78285.55,0.0,-0.99562,1e-05,0.67742]
[1777652448242,46.39,78287.89,0.0,-0.9956,1e-05,0.67914]
[1777652452268,46.39,78293.05,0.0,-0.99558,1e-05,0.68295]
[1777652454282,46.39,78297.62,0.0,-0.99555,1e-05,0.68634]
[1777652459318,46.39,78300.26,0.0,-0.99554,1e-05,0.68831]
[1777652464356,46.39,78300.03,0.0,-0.99554,1e-05,0.68814]
[1777652469390,46.39,78298.31,0.0,-0.99555,1e-05,0.68686]
[1777652474427,46.39,78299.76,0.0,-0.99554,1e-05,0.68794]
[1777652479463,46.39,78300.42,0.0,-0.99554,1e-05,0.68843]
[1777652484499,46.39,78306.57,0.0,-0.9955,1e-05,0.69302]
[1777652486516,46.39,78314.23,0.0,-0.99546,1e-05,0.69879]
[1777652488526,46.39,78319.36,0.0,-0.99543,1e-05,0.70267]
[1777652490540,46.39,78325.59,0.0,-0.9954,1e-05,0.70741]
[1777652492558,46.39,78325.05,0.0,-0.99541,1e-05,0.70583]
[1777652497591,46.39,78327.47,0.0,-0.9954,1e-05,0.70767]
[1777652500612,46.39,78321.22,0.0,-0.99543,1e-05,0.70291]
[1777652505645,46.39,78324.93,0.0,-0.99541,1e-05,0.70573]
[1777652509675,46.39,78332.58,0.0,-0.99537,1e-05,0.71158]
[1777652510680,46.39,78338.72,0.0,-0.99533,1e-05,0.7163]
[1777652511688,46.39,78342.78,0.0,-0.99531,1e-05,0.71943]
[1777652514709,46.39,78335.21,0.0,-0.99535,1e-05,0.7136]
[1777652515715,46.39,78337.0,0.0,-0.99534,1e-05,0.71497]
[1777652520750,46.39,78338.31,0.0,-0.99534,1e-05,0.71598]
[1777652525785,46.39,78341.58,0.0,-0.99532,1e-05,0.71851]
[1777652530821,46.39,78342.83,0.0,-0.99531,1e-05,0.71947]
[1777652535858,46.39,78343.63,0.0,-0.99531,1e-05,0.72009]
[1777652540890,46.39,78343.61,0.0,-0.99531,1e-05,0.72008]
[1777652545926,46.39,78342.37,0.0,-0.99531,1e-05,0.71912]
[1777652550962,46.39,78340.18,0.0,-0.99533,1e-05,0.71743]
[1777652555997,46.39,78342.88,0.0,-0.99532,1e-05,0.71833]
[1777652559020,46.39,78348.52,0.0,-0.99529,1e-05,0.7227]
[1777652561032,46.39,78359.85,0.0,-0.99522,1e-05,0.73154]
[1777652562042,46.39,78365.56,0.0,-0.99519,1e-05,0.73604]
[1777652563046,46.39,78368.99,0.0,-0.99517,1e-05,0.73875]
[1777652567074,46.39,78379.81,0.0,-0.99511,1e-05,0.74735]
[1777652568081,46.39,78380.51,0.0,-0.9951,1e-05,0.74791]
[1777652573117,46.39,78385.14,0.0,-0.99508,1e-05,0.75162]
[1777652578152,46.39,78390.11,0.0,-0.99505,1e-05,0.75562]
[1777652580167,46.39,78401.89,0.0,-0.99498,1e-05,0.76517]
[1777652581176,46.39,78404.09,0.0,-0.99497,1e-05,0.76697]
[1777652582185,46.39,78416.58,0.0,-0.99489,1e-05,0.77723]
[1777652583188,46.39,78426.62,0.0,-0.99483,1e-05,0.78555]
[1777652584193,46.39,78425.14,0.0,-0.99484,1e-05,0.78432]
[1777652589228,46.39,78426.69,0.0,-0.99483,1e-05,0.78561]
[1777652594263,46.39,78427.74,0.0,-0.99482,1e-05,0.78649]
[1777652596278,46.39,78407.91,0.0,-0.99494,1e-05,0.77009]
[1777652600307,46.39,78411.88,0.0,-0.99492,1e-05,0.77335]
[1777652605341,46.39,78411.98,0.0,-0.99492,1e-05,0.77343]
[1777652607355,46.39,78406.76,0.0,-0.99495,1e-05,0.76915]
[1777652609369,46.39,78395.6,0.0,-0.99502,1e-05,0.76006]
[1777652610376,46.39,78395.6,0.0,-0.99502,1e-05,0.76006]
[1777652612102,46.39,78401.21,0.0,-0.99499,1e-05,0.76338]
[1777652613397,46.39,78405.17,0.0,-0.99497,1e-05,0.76661]
[1777652616417,46.39,78411.28,0.0,-0.99493,1e-05,0.77161]
[1777652617425,46.39,78420.02,0.0,-0.99488,1e-05,0.77881]
[1777652618432,46.39,78424.81,0.0,-0.99485,1e-05,0.78279]
[1777652620446,46.39,78428.59,0.0,-0.99483,1e-05,0.78593]
[1777652623492,46.39,78435.92,0.0,-0.99478,1e-05,0.79206]
[1777652624482,46.39,78387.54,0.0,-0.99507,1e-05,0.75232]
[1777652625503,46.39,78317.57,0.0,-0.99547,1e-05,0.69783]
[1777652626499,46.39,78332.1,0.0,-0.99539,1e-05,0.70886]
[1777652627504,46.39,78332.1,0.0,-0.99539,1e-05,0.70886]
[1777652628512,46.39,78349.28,0.0,-0.99529,1e-05,0.7221]
[1777652631569,46.39,78335.4,0.0,-0.99537,1e-05,0.71139]
[1777652632558,46.39,78287.66,0.0,-0.99563,1e-05,0.67557]
[1777652633555,46.39,78266.04,0.0,-0.99574,1e-05,0.65986]
[1777652636579,46.39,78260.29,0.0,-0.99577,1e-05,0.65574]
[1777652637587,46.39,78252.39,0.0,-0.99581,1e-05,0.6501]
[1777652638593,46.39,78245.44,0.0,-0.99584,1e-05,0.64518]
[1777652639601,46.39,78245.44,0.0,-0.99584,1e-05,0.64518]
[1777652642630,46.39,78235.18,0.0,-0.99589,0.0,0.63797]
[1777652643640,46.39,78230.42,0.0,-0.99592,0.0,0.63465]
[1777652645648,46.39,78224.9,0.0,-0.99594,0.0,0.63082]
[1777652646678,46.39,78224.07,0.0,-0.99595,0.0,0.63025]
[1777652650684,46.39,78233.17,0.0,-0.9959,0.0,0.63657]
[1777652652705,46.39,78240.26,0.0,-0.99587,0.0,0.64153]
[1777652653704,46.39,78255.19,0.0,-0.99579,1e-05,0.6521]
[1777652654718,46.39,78253.33,0.0,-0.9958,1e-05,0.65077]
[1777652658740,46.39,78259.83,0.0,-0.99577,1e-05,0.65541]
[1777652660764,46.39,78288.49,0.0,-0.99562,1e-05,0.67618]
[1777652661761,46.39,78280.73,0.0,-0.99566,1e-05,0.6705]
[1777652662769,46.39,78268.77,0.0,-0.99572,1e-05,0.66183]
[1777652663776,46.39,78255.04,0.0,-0.99579,1e-05,0.65199]
[1777652664782,46.39,78252.23,0.0,-0.99581,1e-05,0.64999]
[1777652665795,46.39,78250.5,0.0,-0.99582,1e-05,0.64876]
[1777652668811,46.39,78249.39,0.0,-0.99582,1e-05,0.64798]
[1777652669818,46.39,78243.93,0.0,-0.99585,1e-05,0.64412]
[1777652670824,46.39,78242.48,0.0,-0.99586,1e-05,0.6431]
[1777652673846,46.39,78247.8,0.0,-0.99584,1e-05,0.64576]
[1777652678881,46.39,78263.11,0.0,-0.99576,1e-05,0.65665]
[1777652679890,46.39,78269.27,0.0,-0.99573,1e-05,0.66108]
[1777652680899,46.39,78269.42,0.0,-0.99573,1e-05,0.66118]
[1777652684927,46.39,78278.52,0.0,-0.99568,1e-05,0.66777]
[1777652685933,46.39,78276.78,0.0,-0.99569,1e-05,0.66651]
[1777652688954,46.39,78271.39,0.0,-0.99572,1e-05,0.66261]
[1777652690971,46.39,78270.38,0.0,-0.99572,1e-05,0.66188]
[1777652696010,46.39,78268.64,0.0,-0.99573,1e-05,0.66062]
[1777652698019,46.39,78245.41,0.0,-0.99585,1e-05,0.64407]
[1777652699026,46.39,78245.41,0.0,-0.99585,1e-05,0.64407]
[1777652700036,46.39,78240.53,0.0,-0.99587,0.0,0.64064]
[1777652701040,46.39,78233.72,0.0,-0.99591,0.0,0.63587]
[1777652702049,46.39,78224.55,0.0,-0.99595,0.0,0.62951]
[1777652703057,46.39,78222.63,0.0,-0.99596,0.0,0.62818]
[1777652705068,46.39,78215.39,0.0,-0.996,0.0,0.6232]
[1777652707084,46.39,78203.8,0.0,-0.99605,0.0,0.6153]
[1777652708105,46.39,78203.46,0.0,-0.99606,0.0,0.61507]
[1777652710104,46.39,78176.02,0.0,-0.99619,0.0,0.5967]
[1777652711113,46.39,78169.29,0.0,-0.99622,0.0,0.59227]
[1777652712119,46.39,78169.76,0.0,-0.99621,0.0,0.59258]
[1777652713128,46.39,78160.68,0.0,-0.99626,0.0,0.58664]
[1777652714133,46.39,78162.29,0.0,-0.99625,0.0,0.58769]
[1777652716150,46.39,78164.9,0.0,-0.99624,0.0,0.58939]
[1777652719168,46.39,78170.93,0.0,-0.99621,0.0,0.59335]
[1777652720175,46.39,78176.69,0.0,-0.99618,0.0,0.59714]
[1777652721182,46.39,78175.49,0.0,-0.99619,0.0,0.59635]
[1777652723196,46.39,78175.23,0.0,-0.99619,0.0,0.59618]
[1777652725210,46.39,78177.19,0.0,-0.99618,0.0,0.59748]
[1777652727227,46.39,78169.96,0.0,-0.99621,0.0,0.59271]
[1777652728235,46.39,78157.94,0.0,-0.99627,0.0,0.58486]
[1777652729244,46.39,78153.19,0.0,-0.99629,0.0,0.58178]
[1777652732264,46.39,78144.57,0.0,-0.99634,0.0,0.57523]
[1777652733272,46.39,78137.15,0.0,-0.99637,0.0,0.57049]
[1777652734283,46.39,78134.43,0.0,-0.99638,0.0,0.56876]
[1777652735287,46.39,78139.51,0.0,-0.99636,0.0,0.57199]
[1777652736298,46.39,78143.52,0.0,-0.99634,0.0,0.57455]
[1777652737301,46.39,78155.72,0.0,-0.99628,0.0,0.58241]
[1777652739314,46.39,78164.78,0.0,-0.99624,0.0,0.5883]
[1777652740320,46.39,78172.74,0.0,-0.99621,0.0,0.59351]
[1777652741327,46.39,78177.54,0.0,-0.99618,0.0,0.59668]
[1777652742334,46.39,78169.97,0.0,-0.99622,0.0,0.59169]
[1777652743341,46.39,78169.9,0.0,-0.99622,0.0,0.59165]
[1777652744348,46.39,78175.61,0.0,-0.99619,0.0,0.5954]
[1777652745356,46.39,78170.91,0.0,-0.99622,0.0,0.59231]
[1777652746364,46.39,78168.11,0.0,-0.99623,0.0,0.59047]
[1777652748379,46.39,78191.66,0.0,-0.99612,0.0,0.60607]
[1777652749383,46.39,78197.99,0.0,-0.99609,0.0,0.61032]
[1777652750397,46.39,78198.75,0.0,-0.99608,0.0,0.61083]
[1777652751397,46.39,78206.53,0.0,-0.99605,0.0,0.61609]
[1777652753165,46.39,78211.41,0.0,-0.99602,0.0,0.61942]
[1777652756434,46.39,78217.33,0.0,-0.996,0.0,0.62346]
[1777652757440,46.39,78211.03,0.0,-0.99603,0.0,0.61916]
[1777652758449,46.39,78202.33,0.0,-0.99607,0.0,0.61325]
[1777652759455,46.39,78200.77,0.0,-0.99607,0.0,0.61219]
[1777652761474,46.39,78195.58,0.0,-0.9961,0.0,0.6087]
[1777652766544,46.39,78199.9,0.0,-0.99608,0.0,0.61161]
[1777652769535,46.39,78204.93,0.0,-0.99605,0.0,0.61501]
[1777652773308,46.39,78209.88,0.0,-0.99603,0.0,0.61837]
[1777652776578,46.39,78216.84,0.0,-0.996,0.0,0.62313]
[1777652777585,46.39,78221.31,0.0,-0.99598,0.0,0.6262]
[1777652783378,46.39,78221.09,0.0,-0.99598,0.0,0.62605]
[1777652788662,46.39,78220.0,0.0,-0.99598,0.0,0.6253]
[1777652793697,46.39,78220.36,0.0,-0.99599,0.0,0.62448]
[1777652798732,46.39,78223.16,0.0,-0.99597,0.0,0.6264]
[1777652802761,46.39,78219.35,0.0,-0.99599,0.0,0.62378]
[1777652803767,46.39,78224.64,0.0,-0.99597,0.0,0.62742]
[1777652804776,46.39,78229.11,0.0,-0.99594,0.0,0.63051]
[1777652806788,46.39,78230.21,0.0,-0.99594,0.0,0.63128]
[1777652808805,46.39,78230.88,0.0,-0.99594,0.0,0.63174]
[1777652809810,46.39,78225.72,0.0,-0.99596,0.0,0.62817]
[1777652811823,46.39,78221.89,0.0,-0.99598,0.0,0.62553]
[1777652813837,46.39,78209.72,0.0,-0.99604,0.0,0.61721]
[1777652814844,46.39,78211.76,0.0,-0.99603,0.0,0.61859]
[1777652819879,46.39,78207.02,0.0,-0.99605,0.0,0.61537]
[1777652822901,46.39,78204.12,0.0,-0.99607,0.0,0.61341]
[1777652827937,46.39,78205.29,0.0,-0.99606,0.0,0.6142]
[1777652832970,46.39,78206.66,0.0,-0.99605,0.0,0.61513]
[1777652833977,46.39,78215.87,0.0,-0.99601,0.0,0.6214]
[1777652834984,46.39,78230.66,0.0,-0.99594,0.0,0.63159]
[1777652835991,46.39,78234.38,0.0,-0.99592,0.0,0.63417]
[1777652836999,46.39,78234.38,0.0,-0.99592,0.0,0.63417]
[1777652839012,46.39,78227.51,0.0,-0.99595,0.0,0.62941]
[1777652841028,46.39,78225.0,0.0,-0.99596,0.0,0.62767]
[1777652844052,46.39,78235.91,0.0,-0.99591,0.0,0.63524]
[1777652846061,46.39,78236.12,0.0,-0.99591,0.0,0.63538]
[1777652850090,46.39,78232.54,0.0,-0.99593,0.0,0.63289]
[1777652855125,46.39,78235.81,0.0,-0.99592,0.0,0.63409]
[1777652858148,46.39,78228.49,0.0,-0.99595,0.0,0.62901]
[1777652860160,46.39,78233.83,0.0,-0.99593,0.0,0.63271]
[1777652863181,46.39,78242.75,0.0,-0.99588,0.0,0.63893]
[1777652864187,46.39,78244.12,0.0,-0.99588,0.0,0.63989]
[1777652869234,46.39,78245.14,0.0,-0.99587,0.0,0.64061]
[1777652870235,46.39,78251.29,0.0,-0.99584,1e-05,0.64494]
[1777652871242,46.39,78252.28,0.0,-0.99584,1e-05,0.64564]
[1777652874259,46.39,78257.98,0.0,-0.99581,1e-05,0.64968]
[1777652879294,46.39,78255.85,0.0,-0.99582,1e-05,0.64817]
[1777652883333,46.39,78248.23,0.0,-0.99586,1e-05,0.64278]
[1777652888362,46.39,78255.83,0.0,-0.99582,1e-05,0.64815]
[1777652893398,46.39,78259.69,0.0,-0.9958,1e-05,0.65089]
[1777652896423,46.39,78263.92,0.0,-0.99578,1e-05,0.65391]
[1777652898434,46.39,78268.69,0.0,-0.99575,1e-05,0.65733]
[1777652901454,46.39,78275.46,0.0,-0.99572,1e-05,0.6622]
[1777652902461,46.39,78279.95,0.0,-0.99569,1e-05,0.66545]
[1777652904475,46.39,78295.91,0.0,-0.99561,1e-05,0.67711]
[1777652905482,46.39,78304.52,0.0,-0.99557,1e-05,0.68347]
[1777652906490,46.39,78310.1,0.0,-0.99554,1e-05,0.68762]
[1777652911524,46.39,78309.61,0.0,-0.99555,1e-05,0.6861]
[1777652916556,46.39,78309.7,0.0,-0.99554,1e-05,0.68617]
[1777652921594,46.39,78308.16,0.0,-0.99555,1e-05,0.68503]
[1777652924615,46.39,78302.91,0.0,-0.99558,1e-05,0.68113]
[1777652929654,46.39,78305.16,0.0,-0.99557,1e-05,0.6828]
[1777652934685,46.39,78304.54,0.0,-0.99557,1e-05,0.68234]
[1777652937706,46.39,78312.99,0.0,-0.99553,1e-05,0.68862]
[1777652940728,46.39,78326.18,0.0,-0.99546,1e-05,0.69853]
[1777652941733,46.39,78338.65,0.0,-0.99539,1e-05,0.70801]
[1777652946770,46.39,78339.37,0.0,-0.99538,1e-05,0.70856]
[1777652949539,46.39,78348.13,0.0,-0.99534,1e-05,0.71528]
[1777652954834,46.39,78340.75,0.0,-0.99538,1e-05,0.70961]
[1777652959865,46.39,78339.07,0.0,-0.99539,1e-05,0.70833]
[1777652964899,46.39,78341.29,0.0,-0.99537,1e-05,0.71003]
[1777652968928,46.39,78313.44,0.0,-0.99552,1e-05,0.68896]
[1777652970943,46.39,78307.88,0.0,-0.99555,1e-05,0.68482]
[1777652973963,46.39,78301.35,0.0,-0.9956,1e-05,0.67884]
[1777652974971,46.39,78295.78,0.0,-0.99563,1e-05,0.67474]
[1777652977992,46.39,78288.53,0.0,-0.99566,1e-05,0.66944]
[1777652978998,46.39,78283.36,0.0,-0.99569,1e-05,0.66568]
[1777652981012,46.39,78292.18,0.0,-0.99564,1e-05,0.67211]
[1777652986047,46.39,78292.53,0.0,-0.99564,1e-05,0.67236]
[1777652991082,46.39,78293.77,0.0,-0.99564,1e-05,0.67327]
[1777652993095,46.39,78299.07,0.0,-0.99561,1e-05,0.67716]
[1777652998131,46.39,78299.36,0.0,-0.99561,1e-05,0.67738]
[1777653003168,46.39,78299.28,0.0,-0.99561,1e-05,0.67732]
[1777653008205,46.39,78299.02,0.0,-0.99561,1e-05,0.67712]
[1777653013238,46.39,78299.39,0.0,-0.99561,1e-05,0.6774]
[1777653017266,46.39,78306.56,0.0,-0.99557,1e-05,0.68269]
[1777653019279,46.39,78308.47,0.0,-0.99556,1e-05,0.68411]
[1777653024316,46.39,78305.92,0.0,-0.99557,1e-05,0.68222]
[1777653029353,46.39,78308.75,0.0,-0.99556,1e-05,0.68432]
[1777653034387,46.39,78307.28,0.0,-0.99557,1e-05,0.68209]
[1777653039421,46.39,78307.6,0.0,-0.99557,1e-05,0.68232]
[1777653044458,46.39,78294.08,0.0,-0.99564,1e-05,0.67237]
[1777653045475,46.39,78288.56,0.0,-0.99567,1e-05,0.66834]
[1777653046471,46.39,78283.59,0.0,-0.9957,1e-05,0.66473]
[1777653049492,46.39,78278.61,0.0,-0.99572,1e-05,0.66113]
[1777653054532,46.39,78278.76,0.0,-0.99572,1e-05,0.66123]
[1777653055534,46.39,78272.09,0.0,-0.99576,1e-05,0.65644]
[1777653057548,46.39,78278.13,0.0,-0.99572,1e-05,0.66078]
[1777653058555,46.39,78282.37,0.0,-0.9957,1e-05,0.66384]
[1777653062584,46.39,78272.45,0.0,-0.99575,1e-05,0.65669]
[1777653063590,46.39,78269.5,0.0,-0.99577,1e-05,0.65458]
[1777653064597,46.39,78274.91,0.0,-0.99574,1e-05,0.65846]
[1777653065609,46.39,78279.6,0.0,-0.99572,1e-05,0.66184]
[1777653066612,46.39,78286.56,0.0,-0.99568,1e-05,0.66688]
[1777653067620,46.39,78287.07,0.0,-0.99568,1e-05,0.66725]
[1777653069634,46.39,78281.6,0.0,-0.99571,1e-05,0.66329]
[1777653071648,46.39,78275.76,0.0,-0.99574,1e-05,0.65907]
[1777653076686,46.39,78265.16,0.0,-0.99579,1e-05,0.65148]
[1777653077695,46.39,78262.62,0.0,-0.9958,1e-05,0.64967]
[1777653081720,46.39,78247.11,0.0,-0.99588,0.0,0.63873]
[1777653082728,46.39,78236.26,0.0,-0.99594,0.0,0.63116]
[1777653083738,46.39,78235.63,0.0,-0.99594,0.0,0.63073]
[1777653086760,46.39,78250.86,0.0,-0.99586,1e-05,0.64136]
[1777653087767,46.39,78234.04,0.0,-0.99595,0.0,0.62963]
[1777653088773,46.39,78229.33,0.0,-0.99597,0.0,0.62637]
[1777653090538,46.39,78229.71,0.0,-0.99597,0.0,0.62663]
[1777653095826,46.39,78232.71,0.0,-0.99596,0.0,0.62763]
[1777653096833,46.39,78224.58,0.0,-0.996,0.0,0.62204]
[1777653097840,46.39,78214.11,0.0,-0.99605,0.0,0.6149]
[1777653098847,46.39,78212.08,0.0,-0.99606,0.0,0.61353]
[1777653102875,46.39,78210.49,0.0,-0.99607,0.0,0.61245]
[1777653107910,46.39,78209.57,0.0,-0.99607,0.0,0.61183]
[1777653111943,46.39,78214.07,0.0,-0.99605,0.0,0.61487]
[1777653114960,46.39,78219.17,0.0,-0.99603,0.0,0.61834]
[1777653117980,46.39,78231.16,0.0,-0.99597,0.0,0.62656]
[1777653118988,46.39,78237.26,0.0,-0.99594,0.0,0.63078]
[1777653120764,46.39,78243.04,0.0,-0.99591,0.0,0.6348]
[1777653126036,46.39,78241.85,0.0,-0.99592,0.0,0.63397]
[1777653131073,46.39,78243.54,0.0,-0.99591,0.0,0.63515]
[1777653136107,46.39,78245.78,0.0,-0.9959,0.0,0.63671]
[1777653138121,46.39,78239.3,0.0,-0.99593,0.0,0.6322]
[1777653143156,46.39,78240.66,0.0,-0.99592,0.0,0.63314]
[1777653148191,46.39,78238.83,0.0,-0.99593,0.0,0.63187]
[1777653153227,46.39,78238.26,0.0,-0.99594,0.0,0.6304]
[1777653158262,46.39,78237.52,0.0,-0.99594,0.0,0.62988]
[1777653162291,46.39,78246.19,0.0,-0.9959,0.0,0.63591]
[1777653163298,46.39,78247.35,0.0,-0.99589,0.0,0.63672]
[1777653168348,46.39,78246.42,0.0,-0.9959,0.0,0.63607]
[1777653173383,46.39,78238.71,0.0,-0.99594,0.0,0.63071]
[1777653174390,46.39,78236.03,0.0,-0.99595,0.0,0.62885]
[1777653177411,46.39,78240.01,0.0,-0.99593,0.0,0.63161]
[1777653178418,46.39,78242.43,0.0,-0.99592,0.0,0.63329]
[1777653182447,46.39,78243.48,0.0,-0.99591,0.0,0.63402]
[1777653187481,46.39,78239.9,0.0,-0.99593,0.0,0.63153]
[1777653190503,46.39,78232.74,0.0,-0.99597,0.0,0.62658]
[1777653191510,46.39,78218.88,0.0,-0.99603,0.0,0.61708]
[1777653192515,46.39,78204.63,0.0,-0.9961,0.0,0.60745]
[1777653193522,46.39,78202.48,0.0,-0.99611,0.0,0.60601]
[1777653197554,46.39,78208.48,0.0,-0.99608,0.0,0.61004]
[1777653202587,46.39,78212.66,0.0,-0.99606,0.0,0.61286]
[1777653207625,46.39,78213.43,0.0,-0.99606,0.0,0.61338]
[1777653211651,46.39,78207.45,0.0,-0.9961,0.0,0.6083]
[1777653216688,46.39,78204.28,0.0,-0.99611,0.0,0.60617]
[1777653217694,46.39,78198.73,0.0,-0.99614,0.0,0.60246]
[1777653218700,46.39,78191.52,0.0,-0.99617,0.0,0.59766]
[1777653219713,46.39,78187.02,0.0,-0.99619,0.0,0.59469]
[1777653222729,46.39,78180.8,0.0,-0.99622,0.0,0.5906]
[1777653223736,46.39,78181.61,0.0,-0.99622,0.0,0.59113]
[1777653228771,46.39,78177.51,0.0,-0.99624,0.0,0.58844]
[1777653233807,46.39,78171.94,0.0,-0.99626,0.0,0.58481]
[1777653234813,46.39,78171.05,0.0,-0.99627,0.0,0.58423]
[1777653239847,46.39,78173.82,0.0,-0.99625,0.0,0.58603]
[1777653242891,46.39,78167.95,0.0,-0.99628,0.0,0.58222]
[1777653243889,46.39,78153.83,0.0,-0.99634,0.0,0.57313]
[1777653244899,46.39,78148.82,0.0,-0.99637,0.0,0.56994]
[1777653245898,46.39,78148.95,0.0,-0.99637,0.0,0.57002]
[1777653247911,46.39,78141.92,0.0,-0.9964,0.0,0.56556]
[1777653249924,46.39,78135.87,0.0,-0.99642,0.0,0.56175]
[1777653252949,46.39,78142.82,0.0,-0.99639,0.0,0.56613]
[1777653253955,46.39,78168.39,0.0,-0.99628,0.0,0.5825]
[1777653254962,46.39,78166.6,0.0,-0.99629,0.0,0.58135]
[1777653256975,46.39,78161.19,0.0,-0.99631,0.0,0.57785]
[1777653258989,46.39,78159.23,0.0,-0.99632,0.0,0.57659]
[1777653263017,46.39,78165.22,0.0,-0.99629,0.0,0.58045]
[1777653266039,46.39,78174.16,0.0,-0.99625,0.0,0.58626]
[1777653267046,46.39,78171.47,0.0,-0.99626,0.0,0.5845]
[1777653271821,46.39,78179.16,0.0,-0.99623,0.0,0.5885]
[1777653277119,46.39,78178.82,0.0,-0.99624,0.0,0.58828]
[1777653278127,46.39,78188.75,0.0,-0.99619,0.0,0.5948]
[1777653279135,46.39,78191.42,0.0,-0.99618,0.0,0.59656]
[1777653280140,46.39,78209.84,0.0,-0.99609,0.0,0.60886]
[1777653281891,46.39,78218.59,0.0,-0.99605,0.0,0.61477]
[1777653286182,46.39,78225.22,0.0,-0.99602,0.0,0.61928]
[1777653288198,46.39,78226.79,0.0,-0.99601,0.0,0.62036]
[1777653290210,46.39,78232.6,0.0,-0.99598,0.0,0.62434]
[1777653291217,46.39,78232.16,0.0,-0.99598,0.0,0.62404]
[1777653292229,46.39,78242.99,0.0,-0.99593,0.0,0.63152]
[1777653294239,46.39,78252.45,0.0,-0.99588,0.0,0.63812]
[1777653295248,46.39,78262.68,0.0,-0.99583,1e-05,0.64532]
[1777653296253,46.39,78267.2,0.0,-0.99581,1e-05,0.64852]
[1777653297261,46.39,78269.98,0.0,-0.99579,1e-05,0.6505]
[1777653302295,46.39,78271.72,0.0,-0.99579,1e-05,0.65174]
[1777653307330,46.39,78276.1,0.0,-0.99576,1e-05,0.65487]
[1777653312369,46.39,78273.84,0.0,-0.99578,1e-05,0.65325]
[1777653317404,46.39,78270.49,0.0,-0.99579,1e-05,0.65086]
[1777653319414,46.39,78262.78,0.0,-0.99583,1e-05,0.64539]
[1777653321427,46.39,78251.13,0.0,-0.99589,0.0,0.6372]
[1777653322438,46.39,78247.39,0.0,-0.99591,0.0,0.63458]
[1777653325457,46.39,78254.39,0.0,-0.99587,1e-05,0.63948]
[1777653329484,46.39,78245.92,0.0,-0.99592,0.0,0.63356]
[1777653330492,46.39,78246.17,0.0,-0.99591,0.0,0.63373]
[1777653335526,46.39,78248.12,0.0,-0.99591,0.0,0.63401]
[1777653338546,46.39,78255.29,0.0,-0.99588,1e-05,0.63902]
[1777653343585,46.39,78249.77,0.0,-0.9959,0.0,0.63516]
[1777653348617,46.39,78249.01,0.0,-0.99591,0.0,0.63463]
[1777653353651,46.39,78250.1,0.0,-0.9959,0.0,0.63539]
[1777653358689,46.39,78245.85,0.0,-0.99592,0.0,0.63243]
[1777653363722,46.39,78243.89,0.0,-0.99593,0.0,0.63107]
[1777653364729,46.39,78236.07,0.0,-0.99597,0.0,0.62566]
[1777653365737,46.39,78233.45,0.0,-0.99598,0.0,0.62386]
[1777653370771,46.39,78233.6,0.0,-0.99598,0.0,0.62396]
[1777653374799,46.39,78244.6,0.0,-0.99593,0.0,0.63156]
[1777653375808,46.39,78244.6,0.0,-0.99593,0.0,0.63156]
[1777653377848,46.39,78246.4,0.0,-0.99592,0.0,0.63281]
[1777653380842,46.39,78241.12,0.0,-0.99595,0.0,0.62915]
[1777653385877,46.39,78240.47,0.0,-0.99595,0.0,0.6287]
[1777653390912,46.39,78239.55,0.0,-0.99595,0.0,0.62806]
[1777653392926,46.39,78231.18,0.0,-0.996,0.0,0.62123]
[1777653393934,46.39,78217.65,0.0,-0.99607,0.0,0.61202]
[1777653394941,46.39,78213.52,0.0,-0.99609,0.0,0.60923]
[1777653397962,46.39,78208.79,0.0,-0.99611,0.0,0.60605]
[1777653402997,46.39,78209.99,0.0,-0.9961,0.0,0.60686]
[1777653407029,46.39,78212.8,0.0,-0.99609,0.0,0.60875]
[1777653409039,46.39,78217.86,0.0,-0.99607,0.0,0.61216]
[1777653411053,46.39,78224.34,0.0,-0.99603,0.0,0.61656]
[1777653415085,46.39,78227.12,0.0,-0.99602,0.0,0.61845]
[1777653420117,46.39,78227.97,0.0,-0.99602,0.0,0.61903]
[1777653425152,46.39,78231.34,0.0,-0.996,0.0,0.62134]
[1777653430197,46.39,78232.17,0.0,-0.996,0.0,0.62191]
[1777653432204,46.39,78237.9,0.0,-0.99597,0.0,0.62585]
[1777653436979,46.39,78245.09,0.0,-0.99593,0.0,0.63082]
[1777653439254,46.39,78239.15,0.0,-0.99596,0.0,0.62671]
[1777653444296,46.39,78239.87,0.0,-0.99596,0.0,0.62721]
[1777653449326,46.39,78243.73,0.0,-0.99594,0.0,0.62988]
[1777653454362,46.39,78232.06,0.0,-0.996,0.0,0.62077]
[1777653455369,46.39,78224.41,0.0,-0.99604,0.0,0.61555]
[1777653457120,46.39,78219.45,0.0,-0.99606,0.0,0.61218]
[1777653461410,46.39,78211.32,0.0,-0.9961,0.0,0.6067]
[1777653462417,46.39,78199.84,0.0,-0.99616,0.0,0.59904]
[1777653463423,46.39,78196.93,0.0,-0.99617,0.0,0.59711]
[1777653468460,46.39,78197.94,0.0,-0.99617,0.0,0.59777]
[1777653471480,46.39,78201.74,0.0,-0.99615,0.0,0.6003]
[1777653473494,46.39,78204.94,0.0,-0.99613,0.0,0.60243]
[1777653477524,46.39,78206.25,0.0,-0.99613,0.0,0.60331]
[1777653482560,46.39,78203.89,0.0,-0.99614,0.0,0.60173]
[1777653487594,46.39,78207.27,0.0,-0.99612,0.0,0.60399]
[1777653491623,46.39,78216.85,0.0,-0.99608,0.0,0.61043]
[1777653492630,46.39,78218.0,0.0,-0.99607,0.0,0.6112]
[1777653497663,46.39,78217.02,0.0,-0.99608,0.0,0.61054]
[1777653502699,46.39,78219.38,0.0,-0.99607,0.0,0.61214]
[1777653507735,46.39,78223.79,0.0,-0.99604,0.0,0.61513]
[1777653511762,46.39,78229.32,0.0,-0.99602,0.0,0.61783]
[1777653516798,46.39,78227.71,0.0,-0.99603,0.0,0.61673]
[1777653521832,46.39,78230.08,0.0,-0.99602,0.0,0.61835]
[1777653526866,46.39,78228.89,0.0,-0.99603,0.0,0.61753]
[1777653531903,46.39,78230.03,0.0,-0.99602,0.0,0.61831]
[1777653532910,46.39,78237.92,0.0,-0.99598,0.0,0.62372]
[1777653533919,46.39,78240.88,0.0,-0.99597,0.0,0.62576]
[1777653536937,46.39,78235.16,0.0,-0.996,0.0,0.62182]
[1777653538954,46.39,78224.14,0.0,-0.99605,0.0,0.6143]
[1777653539958,46.39,78223.1,0.0,-0.99605,0.0,0.6136]
[1777653544993,46.39,78226.14,0.0,-0.99604,0.0,0.61566]
[1777653550028,46.39,78224.96,0.0,-0.99604,0.0,0.61486]
[1777653552042,46.39,78233.54,0.0,-0.996,0.0,0.62071]
[1777653553049,46.39,78235.92,0.0,-0.99599,0.0,0.62234]
[1777653558084,46.39,78237.72,0.0,-0.99598,0.0,0.62358]
[1777653563120,46.39,78236.69,0.0,-0.99599,0.0,0.62287]
[1777653568153,46.39,78235.86,0.0,-0.99599,0.0,0.6223]
[1777653571176,46.39,78244.48,0.0,-0.99596,0.0,0.62717]
[1777653572181,46.39,78258.0,0.0,-0.99589,0.0,0.63657]
[1777653573192,46.39,78272.24,0.0,-0.99582,1e-05,0.6466]
[1777653574196,46.39,78275.97,0.0,-0.9958,1e-05,0.64924]
[1777653577217,46.39,78278.31,0.0,-0.99579,1e-05,0.65091]
[1777653581244,46.39,78289.59,0.0,-0.99573,1e-05,0.659]
[1777653582252,46.39,78295.73,0.0,-0.9957,1e-05,0.66343]
[1777653583259,46.39,78299.11,0.0,-0.99568,1e-05,0.66589]
[1777653588031,46.39,78309.31,0.0,-0.99563,1e-05,0.67334]
[1777653589301,46.39,78315.44,0.0,-0.99559,1e-05,0.67785]
[1777653590308,46.39,78318.57,0.0,-0.99558,1e-05,0.68016]
[1777653591314,46.39,78323.77,0.0,-0.99555,1e-05,0.68402]
[1777653592322,46.39,78323.79,0.0,-0.99555,1e-05,0.68403]
[1777653595350,46.39,78328.23,0.0,-0.99553,1e-05,0.68734]
[1777653599373,46.39,78320.47,0.0,-0.99557,1e-05,0.68157]
[1777653604407,46.39,78329.57,0.0,-0.99552,1e-05,0.68834]
[1777653605415,46.39,78331.96,0.0,-0.99551,1e-05,0.69013]
[1777653608176,46.39,78340.57,0.0,-0.99546,1e-05,0.69661]
[1777653610458,46.39,78347.91,0.0,-0.99542,1e-05,0.70217]
[1777653611457,46.39,78350.2,0.0,-0.99541,1e-05,0.70391]
[1777653614480,46.39,78341.99,0.0,-0.99545,1e-05,0.69768]
[1777653616493,46.39,78329.83,0.0,-0.99552,1e-05,0.68854]
[1777653618247,46.39,78323.8,0.0,-0.99555,1e-05,0.68404]
[1777653621542,46.39,78318.7,0.0,-0.99558,1e-05,0.68026]
[1777653622550,46.39,78312.29,0.0,-0.99561,1e-05,0.67553]
[1777653623557,46.39,78310.35,0.0,-0.99562,1e-05,0.6741]
[1777653628592,46.39,78310.89,0.0,-0.99562,1e-05,0.6745]
[1777653631613,46.39,78305.4,0.0,-0.99565,1e-05,0.66934]
[1777653634634,46.39,78300.82,0.0,-0.99568,1e-05,0.666]
[1777653639669,46.39,78300.79,0.0,-0.99568,1e-05,0.66598]
[1777653641683,46.39,78295.91,0.0,-0.9957,1e-05,0.66244]
[1777653646718,46.39,78296.88,0.0,-0.9957,1e-05,0.66314]
[1777653650747,46.39,78301.99,0.0,-0.99567,1e-05,0.66686]
[1777653655785,46.39,78302.89,0.0,-0.99567,1e-05,0.66751]
[1777653657795,46.39,78290.89,0.0,-0.99573,1e-05,0.65882]
[1777653658804,46.39,78280.56,0.0,-0.99578,1e-05,0.65141]
[1777653659815,46.39,78276.26,0.0,-0.9958,1e-05,0.64835]
[1777653660817,46.39,78265.7,0.0,-0.99586,1e-05,0.64088]
[1777653661836,46.39,78266.07,0.0,-0.99586,1e-05,0.64114]
[1777653666859,46.39,78273.19,0.0,-0.99582,1e-05,0.64617]
[1777653671894,46.39,78273.54,0.0,-0.99582,1e-05,0.64642]
[1777653676930,46.39,78279.24,0.0,-0.99579,1e-05,0.65047]
[1777653681965,46.39,78276.93,0.0,-0.9958,1e-05,0.64882]
[1777653683979,46.39,78284.01,0.0,-0.99577,1e-05,0.65388]
[1777653689013,46.39,78285.98,0.0,-0.99576,1e-05,0.65529]
[1777653694049,46.39,78274.91,0.0,-0.99582,1e-05,0.64629]
[1777653695056,46.39,78273.42,0.0,-0.99583,1e-05,0.64523]
[1777653700091,46.39,78276.36,0.0,-0.99581,1e-05,0.64732]
[1777653705126,46.39,78276.3,0.0,-0.99581,1e-05,0.64727]
[1777653709155,46.39,78263.84,0.0,-0.99587,1e-05,0.63848]
[1777653710161,46.39,78262.29,0.0,-0.99588,1e-05,0.63739]
[1777653715196,46.39,78258.74,0.0,-0.9959,0.0,0.63491]
[1777653720231,46.39,78259.63,0.0,-0.9959,0.0,0.63553]
[1777653725266,46.39,78264.31,0.0,-0.99587,1e-05,0.63881]
[1777653729294,46.39,78269.6,0.0,-0.99585,1e-05,0.64253]
[1777653733322,46.39,78264.38,0.0,-0.99587,1e-05,0.63886]
[1777653735336,46.39,78273.14,0.0,-0.99583,1e-05,0.64503]
[1777653736345,46.39,78273.49,0.0,-0.99583,1e-05,0.64528]
[1777653741380,46.39,78274.14,0.0,-0.99582,1e-05,0.64574]
[1777653744399,46.39,78265.9,0.0,-0.99586,1e-05,0.63993]
[1777653746414,46.39,78251.25,0.0,-0.99594,0.0,0.6297]
[1777653747420,46.39,78249.93,0.0,-0.99594,0.0,0.62878]
[1777653752455,46.39,78247.37,0.0,-0.99596,0.0,0.62593]
[1777653757490,46.39,78247.5,0.0,-0.99596,0.0,0.62602]
[1777653762524,46.39,78246.63,0.0,-0.99597,0.0,0.62542]
[1777653765547,46.39,78239.95,0.0,-0.996,0.0,0.62083]
[1777653766553,46.39,78233.28,0.0,-0.99603,0.0,0.61627]
[1777653767560,46.39,78232.98,0.0,-0.99603,0.0,0.61607]
[1777653769308,46.39,78227.61,0.0,-0.99606,0.0,0.61242]
[1777653770584,46.39,78226.42,0.0,-0.99606,0.0,0.61162]
[1777653775619,46.39,78228.84,0.0,-0.99605,0.0,0.61326]
[1777653780651,46.39,78236.06,0.0,-0.99602,0.0,0.61817]
[1777653781659,46.39,78238.56,0.0,-0.99601,0.0,0.61988]
[1777653786693,46.39,78236.47,0.0,-0.99602,0.0,0.61845]
[1777653790722,46.39,78241.81,0.0,-0.99599,0.0,0.62211]
[1777653791728,46.39,78242.09,0.0,-0.99599,0.0,0.6223]
[1777653793742,46.39,78236.18,0.0,-0.99602,0.0,0.61825]
[1777653794749,46.39,78235.79,0.0,-0.99602,0.0,0.61799]
[1777653799785,46.39,78232.37,0.0,-0.99604,0.0,0.61566]
[1777653804828,46.39,78239.64,0.0,-0.996,0.0,0.62062]
[1777653805829,46.39,78243.68,0.0,-0.99598,0.0,0.62339]
[1777653810864,46.39,78242.97,0.0,-0.99598,0.0,0.6229]
[1777653815898,46.39,78242.47,0.0,-0.99599,0.0,0.62149]
[1777653820933,46.39,78240.07,0.0,-0.99601,0.0,0.61985]
[1777653825970,46.39,78237.83,0.0,-0.99602,0.0,0.61831]
[1777653828989,46.39,78243.66,0.0,-0.99599,0.0,0.62231]
[1777653834026,46.39,78246.25,0.0,-0.99598,0.0,0.62409]
[1777653839058,46.39,78244.12,0.0,-0.99599,0.0,0.62262]
[1777653844094,46.39,78244.8,0.0,-0.99598,0.0,0.62309]
[1777653849130,46.39,78240.89,0.0,-0.996,0.0,0.62041]
[1777653854165,46.39,78241.76,0.0,-0.996,0.0,0.621]
[1777653859201,46.39,78240.83,0.0,-0.996,0.0,0.62037]
[1777653864243,46.39,78243.6,0.0,-0.99599,0.0,0.62227]
[1777653869276,46.39,78241.1,0.0,-0.996,0.0,0.62055]
[1777653874312,46.39,78242.77,0.0,-0.996,0.0,0.62063]
[1777653879347,46.39,78242.93,0.0,-0.996,0.0,0.62074]
[1777653884382,46.39,78238.5,0.0,-0.99602,0.0,0.61771]
[1777653889416,46.39,78242.07,0.0,-0.996,0.0,0.62015]
[1777653894452,46.39,78241.3,0.0,-0.99601,0.0,0.61962]
[1777653899490,46.39,78238.73,0.0,-0.99602,0.0,0.61786]
[1777653902511,46.39,78228.43,0.0,-0.99607,0.0,0.61086]
[1777653903519,46.39,78225.95,0.0,-0.99608,0.0,0.60919]
[1777653905534,46.39,78215.79,0.0,-0.99613,0.0,0.60237]
[1777653906540,46.39,78206.74,0.0,-0.99617,0.0,0.59635]
[1777653907548,46.39,78199.84,0.0,-0.9962,0.0,0.59179]
[1777653908554,46.39,78193.39,0.0,-0.99623,0.0,0.58756]
[1777653909560,46.39,78193.85,0.0,-0.99623,0.0,0.58786]
[1777653910568,46.39,78187.05,0.0,-0.99626,0.0,0.58342]
[1777653911576,46.39,78186.46,0.0,-0.99627,0.0,0.58304]
[1777653915608,46.39,78198.17,0.0,-0.99621,0.0,0.59069]
[1777653916611,46.39,78196.1,0.0,-0.99622,0.0,0.58933]
[1777653920637,46.39,78192.51,0.0,-0.99624,0.0,0.58698]
[1777653924667,46.39,78198.0,0.0,-0.99621,0.0,0.59058]
[1777653930446,46.39,78197.43,0.0,-0.99621,0.0,0.59021]
[1777653933730,46.39,78194.0,0.0,-0.99624,0.0,0.58693]
[1777653936753,46.39,78199.94,0.0,-0.99621,0.0,0.59083]
[1777653937762,46.39,78205.52,0.0,-0.99618,0.0,0.5945]
[1777653938767,46.39,78205.69,0.0,-0.99618,0.0,0.59462]
[1777653943804,46.39,78205.26,0.0,-0.99618,0.0,0.59433]
[1777653948837,46.39,78192.65,0.0,-0.99624,0.0,0.58605]
[1777653950586,46.39,78188.69,0.0,-0.99626,0.0,0.58347]
[1777653955887,46.39,78186.98,0.0,-0.99627,0.0,0.58236]
[1777653960923,46.39,78190.43,0.0,-0.99625,0.0,0.5846]
[1777653963944,46.39,78194.57,0.0,-0.99623,0.0,0.5873]
[1777653965957,46.39,78192.54,0.0,-0.99624,0.0,0.58598]
[1777653968978,46.39,78185.61,0.0,-0.99628,0.0,0.58147]
[1777653971999,46.39,78181.79,0.0,-0.99629,0.0,0.579]
[1777653977034,46.39,78180.38,0.0,-0.9963,0.0,0.57809]
[1777653982068,46.39,78183.85,0.0,-0.99628,0.0,0.58033]
[1777653986097,46.39,78192.34,0.0,-0.99624,0.0,0.58585]
[1777653987103,46.39,78200.57,0.0,-0.99621,0.0,0.59124]
[1777653988111,46.39,78200.66,0.0,-0.99621,0.0,0.5913]
[1777653993153,46.39,78200.89,0.0,-0.99621,0.0,0.59042]
[1777653996172,46.39,78196.43,0.0,-0.99623,0.0,0.58749]
[1777654001203,46.39,78196.3,0.0,-0.99623,0.0,0.58741]
[1777654006237,46.39,78195.09,0.0,-0.99624,0.0,0.58662]
[1777654011273,46.39,78193.32,0.0,-0.99625,0.0,0.58546]
[1777654013288,46.39,78183.3,0.0,-0.99629,0.0,0.57896]
[1777654014294,46.39,78177.7,0.0,-0.99632,0.0,0.57535]
[1777654019331,46.39,78176.76,0.0,-0.99632,0.0,0.57474]
[1777654024365,46.39,78175.76,0.0,-0.99633,0.0,0.5741]
[1777654028397,46.39,78182.47,0.0,-0.9963,0.0,0.57842]
[1777654029402,46.39,78177.09,0.0,-0.99632,0.0,0.57496]
[1777654030410,46.39,78178.02,0.0,-0.99632,0.0,0.57555]
[1777654032424,46.39,78171.13,0.0,-0.99635,0.0,0.57114]
[1777654034438,46.39,78166.6,0.0,-0.99637,0.0,0.56825]
[1777654039475,46.39,78164.13,0.0,-0.99638,0.0,0.56668]
[1777654040482,46.39,78158.4,0.0,-0.9964,0.0,0.56306]
[1777654041489,46.39,78160.22,0.0,-0.9964,0.0,0.56421]
[1777654044513,46.39,78167.2,0.0,-0.99637,0.0,0.56863]
[1777654045517,46.39,78167.18,0.0,-0.99637,0.0,0.56862]
[1777654047531,46.39,78176.08,0.0,-0.99633,0.0,0.57431]
[1777654048541,46.39,78178.83,0.0,-0.99631,0.0,0.57607]
[1777654053594,46.39,78180.97,0.0,-0.99631,0.0,0.57644]
[1777654058608,46.39,78179.2,0.0,-0.99632,0.0,0.5753]
[1777654061631,46.39,78184.93,0.0,-0.99629,0.0,0.579]
[1777654064651,46.39,78185.15,0.0,-0.99629,0.0,0.57914]
[1777654067672,46.39,78189.98,0.0,-0.99627,0.0,0.58227]
[1777654072706,46.39,78187.76,0.0,-0.99628,0.0,0.58083]
[1777654077743,46.39,78186.54,0.0,-0.99628,0.0,0.58004]
[1777654081770,46.39,78178.78,0.0,-0.99632,0.0,0.57503]
[1777654082777,46.39,78173.68,0.0,-0.99634,0.0,0.57176]
[1777654083784,46.39,78174.36,0.0,-0.99634,0.0,0.5722]
[1777654088822,46.39,78168.93,0.0,-0.99636,0.0,0.56873]
[1777654089835,46.39,78165.92,0.0,-0.99638,0.0,0.56682]
[1777654092854,46.39,78160.42,0.0,-0.9964,0.0,0.56334]
[1777654093861,46.39,78152.22,0.0,-0.99644,0.0,0.55818]
[1777654094868,46.39,78152.39,0.0,-0.99644,0.0,0.55829]
[1777654099905,46.39,78154.67,0.0,-0.99643,0.0,0.55972]
[1777654104938,46.39,78152.18,0.0,-0.99644,0.0,0.55815]
[1777654109974,46.39,78151.31,0.0,-0.99644,0.0,0.55761]
[1777654112995,46.39,78147.21,0.0,-0.99647,0.0,0.55407]
[1777654115049,46.39,78152.29,0.0,-0.99644,0.0,0.55724]
[1777654121786,46.39,78150.72,0.0,-0.99645,0.0,0.55625]
[1777654126087,46.39,78139.5,0.0,-0.9965,0.0,0.54928]
[1777654127094,46.39,78135.26,0.0,-0.99652,0.0,0.54667]
[1777654132131,46.39,78133.0,0.0,-0.99653,0.0,0.54528]
[1777654137166,46.39,78131.85,0.0,-0.99653,0.0,0.54457]
[1777654142202,46.39,78132.83,0.0,-0.99653,0.0,0.54517]
[1777654145222,46.39,78139.46,0.0,-0.9965,0.0,0.54926]
[1777654150257,46.39,78139.62,0.0,-0.9965,0.0,0.54936]
[1777654151269,46.39,78149.09,0.0,-0.99646,0.0,0.55524]
[1777654152275,46.39,78155.74,0.0,-0.99643,0.0,0.5594]
[1777654153282,46.39,78154.24,0.0,-0.99644,0.0,0.55846]
[1777654158317,46.39,78152.96,0.0,-0.99644,0.0,0.55766]
[1777654163353,46.39,78154.75,0.0,-0.99643,0.0,0.55878]
[1777654168387,46.39,78150.55,0.0,-0.99645,0.0,0.55615]
[1777654173422,46.39,78149.51,0.0,-0.99646,0.0,0.55452]
[1777654178457,46.39,78151.68,0.0,-0.99645,0.0,0.55587]
[1777654183492,46.39,78150.48,0.0,-0.99646,0.0,0.55512]
[1777654188527,46.39,78154.09,0.0,-0.99644,0.0,0.55738]
[1777654193563,46.39,78153.8,0.0,-0.99644,0.0,0.55719]
[1777654198598,46.39,78152.27,0.0,-0.99645,0.0,0.55624]
[1777654203633,46.39,78151.23,0.0,-0.99645,0.0,0.55559]
[1777654208669,46.39,78153.51,0.0,-0.99644,0.0,0.55701]
[1777654209675,46.39,78144.43,0.0,-0.99648,0.0,0.55136]
[1777654211689,46.39,78142.48,0.0,-0.99649,0.0,0.55015]
[1777654213703,46.39,78136.23,0.0,-0.99652,0.0,0.54629]
[1777654215717,46.39,78132.82,0.0,-0.99653,0.0,0.5442]
[1777654220752,46.39,78126.92,0.0,-0.99656,0.0,0.54059]
[1777654225787,46.39,78126.21,0.0,-0.99656,0.0,0.54016]
[1777654228810,46.39,78131.84,0.0,-0.99654,0.0,0.5436]
[1777654233843,46.39,78127.21,0.0,-0.99656,0.0,0.5398]
[1777654238878,46.39,78128.65,0.0,-0.99656,0.0,0.54068]
[1777654243913,46.39,78128.66,0.0,-0.99656,0.0,0.54069]
[1777654248948,46.39,78127.67,0.0,-0.99656,0.0,0.54008]
[1777654253984,46.39,78128.29,0.0,-0.99656,0.0,0.54046]
[1777654258017,46.39,78135.4,0.0,-0.99653,0.0,0.54481]
[1777654259020,46.39,78138.2,0.0,-0.99652,0.0,0.54653]
[1777654263052,46.39,78143.48,0.0,-0.99649,0.0,0.54979]
[1777654265065,46.39,78149.35,0.0,-0.99647,0.0,0.55343]
[1777654266073,46.39,78151.69,0.0,-0.99646,0.0,0.55489]
[1777654268086,46.39,78165.02,0.0,-0.9964,0.0,0.56326]
[1777654269832,46.39,78167.23,0.0,-0.99639,0.0,0.56465]
[1777654275137,46.39,78169.13,0.0,-0.99638,0.0,0.56586]
[1777654280174,46.39,78170.81,0.0,-0.99637,0.0,0.56692]
[1777654285208,46.39,78172.45,0.0,-0.99637,0.0,0.56797]
[1777654290243,46.39,78172.04,0.0,-0.99637,0.0,0.56771]
[1777654295279,46.39,78173.0,0.0,-0.99637,0.0,0.56731]
[1777654300042,46.39,78191.93,0.0,-0.99629,0.0,0.57946]
[1777654302328,46.39,78194.66,0.0,-0.99627,0.0,0.58122]
[1777654307365,46.39,78210.8,0.0,-0.9962,0.0,0.59178]
[1777654308371,46.39,78213.85,0.0,-0.99618,0.0,0.59379]
[1777654313413,46.39,78213.05,0.0,-0.99619,0.0,0.59326]
[1777654315419,46.39,78218.36,0.0,-0.99616,0.0,0.59678]
[1777654317438,46.39,78211.75,0.0,-0.99619,0.0,0.5924]
[1777654318440,46.39,78206.58,0.0,-0.99622,0.0,0.589]
[1777654319447,46.39,78207.58,0.0,-0.99621,0.0,0.58966]
[1777654322468,46.39,78188.13,0.0,-0.9963,0.0,0.577]
[1777654323476,46.39,78183.24,0.0,-0.99632,0.0,0.57385]
[1777654328511,46.39,78181.3,0.0,-0.99633,0.0,0.57261]
[1777654333545,46.39,78180.64,0.0,-0.99634,0.0,0.57219]
[1777654338595,46.39,78180.16,0.0,-0.99634,0.0,0.57188]
[1777654339587,46.39,78173.37,0.0,-0.99637,0.0,0.56755]
[1777654341601,46.39,78165.32,0.0,-0.9964,0.0,0.56245]
[1777654346636,46.39,78161.84,0.0,-0.99642,0.0,0.56026]
[1777654347643,46.39,78152.76,0.0,-0.99646,0.0,0.55457]
[1777654352678,46.39,78148.46,0.0,-0.99649,0.0,0.55092]
[1777654356706,46.39,78157.7,0.0,-0.99644,0.0,0.55667]
[1777654357713,46.39,78157.14,0.0,-0.99645,0.0,0.55632]
[1777654362749,46.39,78157.59,0.0,-0.99645,0.0,0.5566]
[1777654366783,46.39,78165.14,0.0,-0.99641,0.0,0.56134]
[1777654369804,46.39,78168.56,0.0,-0.9964,0.0,0.5635]
[1777654374839,46.39,78167.63,0.0,-0.9964,0.0,0.56291]
[1777654379874,46.39,78167.96,0.0,-0.9964,0.0,0.56312]
[1777654384909,46.39,78172.8,0.0,-0.99638,0.0,0.56619]
[1777654389944,46.39,78173.25,0.0,-0.99638,0.0,0.56647]
[1777654394980,46.39,78172.0,0.0,-0.99638,0.0,0.56568]
[1777654399017,46.39,78177.76,0.0,-0.99636,0.0,0.56934]
[1777654400018,46.39,78181.41,0.0,-0.99634,0.0,0.57167]
[1777654401020,46.39,78191.88,0.0,-0.99629,0.0,0.57841]
[1777654402028,46.39,78193.34,0.0,-0.99628,0.0,0.57935]
[1777654404046,46.39,78188.24,0.0,-0.99631,0.0,0.57606]
[1777654409076,46.39,78185.01,0.0,-0.99632,0.0,0.57398]
[1777654414112,46.39,78184.41,0.0,-0.99633,0.0,0.57258]
[1777654419147,46.39,78184.88,0.0,-0.99633,0.0,0.57289]
[1777654424187,46.39,78176.94,0.0,-0.99637,0.0,0.56781]
[1777654428212,46.39,78182.49,0.0,-0.99634,0.0,0.57136]
[1777654433247,46.39,78184.07,0.0,-0.99633,0.0,0.57237]
[1777654435262,46.39,78189.32,0.0,-0.99631,0.0,0.57574]
[1777654437000,46.39,78192.59,0.0,-0.99629,0.0,0.57785]
[1777654441304,46.39,78186.39,0.0,-0.99632,0.0,0.57385]
[1777654442312,46.39,78182.01,0.0,-0.99634,0.0,0.57105]
[1777654444324,46.39,78177.5,0.0,-0.99636,0.0,0.56817]
[1777654450092,46.39,78187.22,0.0,-0.99632,0.0,0.57439]
[1777654454394,46.39,78192.22,0.0,-0.9963,0.0,0.57761]
[1777654455402,46.39,78200.06,0.0,-0.99626,0.0,0.58269]
[1777654456411,46.39,78205.96,0.0,-0.99623,0.0,0.58654]
[1777654457415,46.39,78208.97,0.0,-0.99622,0.0,0.58851]
[1777654460161,46.39,78213.29,0.0,-0.9962,0.0,0.59135]
[1777654466480,46.39,78217.63,0.0,-0.99618,0.0,0.59421]
[1777654471515,46.39,78219.09,0.0,-0.99618,0.0,0.59414]
[1777654476549,46.39,78218.14,0.0,-0.99618,0.0,0.59351]
[1777654478564,46.39,78225.14,0.0,-0.99615,0.0,0.59816]
[1777654479574,46.39,78228.67,0.0,-0.99613,0.0,0.60051]
[1777654481591,46.39,78228.96,0.0,-0.99613,0.0,0.6007]
[1777654482592,46.39,78237.94,0.0,-0.99609,0.0,0.60672]
[1777654483599,46.39,78244.26,0.0,-0.99606,0.0,0.61099]
[1777654484608,46.39,78253.31,0.0,-0.99602,0.0,0.61715]
[1777654485614,46.39,78259.51,0.0,-0.99598,0.0,0.6214]
[1777654486623,46.39,78261.63,0.0,-0.99597,0.0,0.62285]
[1777654491654,46.39,78264.49,0.0,-0.99596,0.0,0.62483]
[1777654492670,46.39,78257.68,0.0,-0.99599,0.0,0.62014]
[1777654493673,46.39,78257.13,0.0,-0.996,0.0,0.61976]
[1777654496695,46.39,78263.17,0.0,-0.99597,0.0,0.62391]
[1777654501729,46.39,78262.76,0.0,-0.99597,0.0,0.62363]
[1777654506763,46.39,78266.62,0.0,-0.99595,0.0,0.6263]
[1777654508778,46.39,78272.71,0.0,-0.99592,0.0,0.63052]
[1777654511798,46.39,78279.62,0.0,-0.99589,1e-05,0.63535]
[1777654513814,46.39,78288.22,0.0,-0.99584,1e-05,0.64139]
[1777654518848,46.39,78290.96,0.0,-0.99583,1e-05,0.64333]
[1777654523883,46.39,78292.97,0.0,-0.99582,1e-05,0.64475]
[1777654525897,46.39,78284.2,0.0,-0.99586,1e-05,0.63856]
[1777654526904,46.39,78280.75,0.0,-0.99588,1e-05,0.63614]
[1777654531942,46.39,78281.1,0.0,-0.99588,1e-05,0.63529]
[1777654532949,46.39,78286.68,0.0,-0.99586,1e-05,0.63921]
[1777654533955,46.39,78297.04,0.0,-0.9958,1e-05,0.64654]
[1777654534963,46.39,78296.67,0.0,-0.99581,1e-05,0.64627]
[1777654539998,46.39,78297.53,0.0,-0.9958,1e-05,0.64688]
[1777654545033,46.39,78296.43,0.0,-0.99581,1e-05,0.6461]
[1777654549064,46.39,78290.8,0.0,-0.99584,1e-05,0.64211]
[1777654554096,46.39,78292.51,0.0,-0.99583,1e-05,0.64332]
[1777654559133,46.39,78295.41,0.0,-0.99581,1e-05,0.64538]
[1777654564167,46.39,78296.29,0.0,-0.99581,1e-05,0.646]
[1777654569202,46.39,78296.59,0.0,-0.99581,1e-05,0.64622]
[1777654574237,46.39,78298.46,0.0,-0.9958,1e-05,0.64755]
[1777654579272,46.39,78307.86,0.0,-0.99575,1e-05,0.65427]
[1777654580278,46.39,78310.17,0.0,-0.99574,1e-05,0.65593]
[1777654584312,46.39,78310.53,0.0,-0.99573,1e-05,0.65619]
[1777654585314,46.39,78320.47,0.0,-0.99568,1e-05,0.66337]
[1777654586321,46.39,78314.94,0.0,-0.99571,1e-05,0.65937]
[1777654587328,46.39,78311.65,0.0,-0.99573,1e-05,0.65699]
[1777654589342,46.39,78303.55,0.0,-0.99577,1e-05,0.65118]
[1777654590357,46.39,78302.55,0.0,-0.99578,1e-05,0.65046]
[1777654592363,46.39,78295.65,0.0,-0.99582,1e-05,0.64444]
[1777654593370,46.39,78293.32,0.0,-0.99583,1e-05,0.64279]
[1777654596391,46.39,78283.67,0.0,-0.99588,1e-05,0.636]
[1777654597400,46.39,78282.04,0.0,-0.99589,1e-05,0.63485]
[1777654602439,46.39,78280.6,0.0,-0.99589,1e-05,0.63385]
[1777654607473,46.39,78276.06,0.0,-0.99592,0.0,0.63068]
[1777654609487,46.39,78272.51,0.0,-0.99593,0.0,0.62821]
[1777654612511,46.39,78267.38,0.0,-0.99596,0.0,0.62466]
[1777654614522,46.39,78275.16,0.0,-0.99592,0.0,0.63005]
[1777654615534,46.39,78277.16,0.0,-0.99591,0.0,0.63145]
[1777654621292,46.39,78273.15,0.0,-0.99593,0.0,0.62866]
[1777654626609,46.39,78267.31,0.0,-0.99596,0.0,0.62461]
[1777654629630,46.39,78263.51,0.0,-0.99598,0.0,0.622]
[1777654633658,46.39,78255.49,0.0,-0.99602,0.0,0.6165]
[1777654634667,46.39,78250.34,0.0,-0.99604,0.0,0.61299]
[1777654635673,46.39,78246.74,0.0,-0.99606,0.0,0.61055]
[1777654636679,46.39,78239.61,0.0,-0.99609,0.0,0.60574]
[1777654637686,46.39,78239.72,0.0,-0.99609,0.0,0.60581]
[1777654639700,46.39,78245.32,0.0,-0.99607,0.0,0.60959]
[1777654641437,46.39,78254.55,0.0,-0.99602,0.0,0.61586]
[1777654646749,46.39,78255.52,0.0,-0.99602,0.0,0.61652]
[1777654651784,46.39,78247.05,0.0,-0.99607,0.0,0.6097]
[1777654656820,46.39,78250.79,0.0,-0.99605,0.0,0.61223]
[1777654660849,46.39,78244.64,0.0,-0.99608,0.0,0.60807]
[1777654661855,46.39,78234.27,0.0,-0.99613,0.0,0.6011]
[1777654662861,46.39,78229.85,0.0,-0.99615,0.0,0.59816]
[1777654666891,46.39,78227.23,0.0,-0.99616,0.0,0.59641]
[1777654671925,46.39,78224.84,0.0,-0.99617,0.0,0.59483]
[1777654673939,46.39,78217.98,0.0,-0.9962,0.0,0.5903]
[1777654678974,46.39,78222.1,0.0,-0.99618,0.0,0.59302]
[1777654683002,46.39,78233.8,0.0,-0.99613,0.0,0.60079]
[1777654687032,46.39,78224.69,0.0,-0.99617,0.0,0.59473]
[1777654688039,46.39,78217.04,0.0,-0.99621,0.0,0.58968]
[1777654693074,46.39,78218.75,0.0,-0.9962,0.0,0.59081]
[1777654698109,46.39,78217.49,0.0,-0.99621,0.0,0.58998]
[1777654702137,46.39,78225.11,0.0,-0.99617,0.0,0.59501]
[1777654703143,46.39,78230.35,0.0,-0.99615,0.0,0.59849]
[1777654704151,46.39,78232.77,0.0,-0.99613,0.0,0.6001]
[1777654708179,46.39,78237.94,0.0,-0.99611,0.0,0.60356]
[1777654713214,46.39,78235.05,0.0,-0.99613,0.0,0.60058]
[1777654718249,46.39,78234.33,0.0,-0.99613,0.0,0.6001]
[1777654723284,46.39,78234.11,0.0,-0.99613,0.0,0.59995]
[1777654728318,46.39,78237.31,0.0,-0.99612,0.0,0.60209]
[1777654733354,46.39,78236.76,0.0,-0.99612,0.0,0.60172]
[1777654738396,46.39,78237.0,0.0,-0.99612,0.0,0.60188]
[1777654743425,46.39,78242.03,0.0,-0.9961,0.0,0.60525]
[1777654748462,46.39,78242.44,0.0,-0.99609,0.0,0.60553]
[1777654753497,46.39,78239.06,0.0,-0.99611,0.0,0.60326]
[1777654755521,46.39,78226.69,0.0,-0.99617,0.0,0.59501]
[1777654756522,46.39,78201.57,0.0,-0.99629,0.0,0.57856]
[1777654757529,46.39,78197.33,0.0,-0.99631,0.0,0.57583]
[1777654758536,46.39,78198.33,0.0,-0.9963,0.0,0.57647]
[1777654763572,46.39,78191.3,0.0,-0.99633,0.0,0.57195]
[1777654764578,46.39,78189.25,0.0,-0.99634,0.0,0.57064]
[1777654766592,46.39,78180.87,0.0,-0.99638,0.0,0.5653]
[1777654767602,46.39,78179.04,0.0,-0.99639,0.0,0.56414]
[1777654772634,46.39,78180.24,0.0,-0.99639,0.0,0.5639]
[1777654777669,46.39,78177.77,0.0,-0.9964,0.0,0.56234]
[1777654779683,46.39,78183.62,0.0,-0.99637,0.0,0.56604]
[1777654784722,46.39,78185.08,0.0,-0.99637,0.0,0.56697]
[1777654789754,46.39,78179.37,0.0,-0.99639,0.0,0.56335]
[1777654794788,46.39,78180.93,0.0,-0.99639,0.0,0.56434]
[1777654799825,46.39,78179.14,0.0,-0.99639,0.0,0.5632]
[1777654802575,46.39,78156.44,0.0,-0.99649,0.0,0.549]
[1777654803874,46.39,78154.1,0.0,-0.9965,0.0,0.54755]
[1777654805886,46.39,78159.77,0.0,-0.99648,0.0,0.55107]
[1777654806893,46.39,78162.71,0.0,-0.99647,0.0,0.55289]
[1777654809925,46.39,78169.24,0.0,-0.99644,0.0,0.55697]
[1777654810925,46.39,78175.67,0.0,-0.99641,0.0,0.56101]
[1777654811929,46.39,78178.23,0.0,-0.9964,0.0,0.56263]
[1777654816970,46.39,78184.94,0.0,-0.99637,0.0,0.56688]
[1777654818978,46.39,78182.72,0.0,-0.99638,0.0,0.56547]
[1777654824012,46.39,78180.83,0.0,-0.99639,0.0,0.56427]
[1777654827034,46.39,78196.35,0.0,-0.99632,0.0,0.57418]
[1777654828042,46.39,78207.3,0.0,-0.99627,0.0,0.58126]
[1777654829048,46.39,78209.76,0.0,-0.99625,0.0,0.58286]
[1777654832068,46.39,78217.94,0.0,-0.99622,0.0,0.58717]
[1777654833077,46.39,78218.77,0.0,-0.99622,0.0,0.58772]
[1777654838112,46.39,78216.78,0.0,-0.99623,0.0,0.58641]
[1777654843146,46.39,78224.38,0.0,-0.99619,0.0,0.59141]
[1777654846170,46.39,78229.49,0.0,-0.99617,0.0,0.59479]
[1777654851208,46.39,78232.5,0.0,-0.99615,0.0,0.59678]
[1777654856238,46.39,78234.8,0.0,-0.99614,0.0,0.59831]
[1777654861284,46.39,78237.45,0.0,-0.99613,0.0,0.60008]
[1777654865307,46.39,78243.71,0.0,-0.9961,0.0,0.60427]
[1777654868327,46.39,78237.93,0.0,-0.99613,0.0,0.6004]
[1777654870339,46.39,78239.37,0.0,-0.99612,0.0,0.60137]
[1777654875373,46.39,78240.73,0.0,-0.99612,0.0,0.60228]
[1777654880411,46.39,78243.22,0.0,-0.9961,0.0,0.60395]
[1777654884437,46.39,78248.79,0.0,-0.99608,0.0,0.60769]
[1777654885444,46.39,78256.16,0.0,-0.99604,0.0,0.61269]
[1777654886452,46.39,78261.45,0.0,-0.99602,0.0,0.61629]
[1777654887459,46.39,78265.36,0.0,-0.996,0.0,0.61897]
[1777654889473,46.39,78266.16,0.0,-0.99599,0.0,0.61952]
[1777654894507,46.39,78267.15,0.0,-0.99599,0.0,0.61912]
[1777654897529,46.39,78278.17,0.0,-0.99594,0.0,0.62672]
[1777654898536,46.39,78281.11,0.0,-0.99593,0.0,0.62876]
[1777654900550,46.39,78283.82,0.0,-0.99591,0.0,0.63064]
[1777654901557,46.39,78270.61,0.0,-0.99598,0.0,0.6215]
[1777654902564,46.39,78263.52,0.0,-0.99601,0.0,0.61663]
[1777654903571,46.39,78257.22,0.0,-0.99604,0.0,0.61234]
[1777654904580,46.39,78258.6,0.0,-0.99604,0.0,0.61328]
[1777654909613,46.39,78251.96,0.0,-0.99607,0.0,0.60878]
[1777654910620,46.39,78253.18,0.0,-0.99606,0.0,0.6096]
[1777654915655,46.39,78251.56,0.0,-0.99607,0.0,0.60851]
[1777654918676,46.39,78261.9,0.0,-0.99602,0.0,0.61553]
[1777654919683,46.39,78263.25,0.0,-0.99601,0.0,0.61645]
[1777654922704,46.39,78266.74,0.0,-0.996,0.0,0.61884]
[1777654923717,46.39,78275.87,0.0,-0.99595,0.0,0.62513]
[1777654924721,46.39,78277.07,0.0,-0.99595,0.0,0.62596]
[1777654929756,46.39,78269.91,0.0,-0.99598,0.0,0.62102]
[1777654930763,46.39,78268.08,0.0,-0.99599,0.0,0.61976]
[1777654933785,46.39,78261.12,0.0,-0.99602,0.0,0.615]
[1777654934791,46.39,78255.22,0.0,-0.99605,0.0,0.61098]
[1777654935800,46.39,78251.91,0.0,-0.99607,0.0,0.60874]
[1777654937812,46.39,78249.91,0.0,-0.99608,0.0,0.60739]
[1777654943581,46.39,78250.34,0.0,-0.99608,0.0,0.60768]
[1777654948890,46.39,78250.88,0.0,-0.99607,0.0,0.60805]
[1777654953924,46.39,78250.74,0.0,-0.99608,0.0,0.60689]
[1777654958959,46.39,78250.15,0.0,-0.99608,0.0,0.6065]
[1777654963993,46.39,78254.67,0.0,-0.99606,0.0,0.60955]
[1777654969029,46.39,78251.2,0.0,-0.99608,0.0,0.6072]
[1777654973791,46.39,78266.0,0.0,-0.99601,0.0,0.61726]
[1777654975073,46.39,78260.72,0.0,-0.99603,0.0,0.61366]
[1777654976082,46.39,78258.8,0.0,-0.99604,0.0,0.61235]
[1777654980110,46.39,78255.78,0.0,-0.99606,0.0,0.6103]
[1777654985143,46.39,78259.21,0.0,-0.99604,0.0,0.61263]
[1777654990178,46.39,78256.69,0.0,-0.99605,0.0,0.61092]
[1777654995213,46.39,78253.78,0.0,-0.99607,0.0,0.60895]
[1777655000248,46.39,78256.82,0.0,-0.99605,0.0,0.61101]
[1777655001255,46.39,78266.64,0.0,-0.996,0.0,0.6177]
[1777655002264,46.39,78265.45,0.0,-0.99601,0.0,0.61688]
[1777655003269,46.39,78257.73,0.0,-0.99605,0.0,0.61162]
[1777655004277,46.39,78250.83,0.0,-0.99608,0.0,0.60695]
[1777655006290,46.39,78245.98,0.0,-0.9961,0.0,0.60369]
[1777655010319,46.39,78252.02,0.0,-0.99608,0.0,0.60776]
[1777655015353,46.39,78250.7,0.0,-0.99609,0.0,0.60581]
[1777655020388,46.39,78243.86,0.0,-0.99612,0.0,0.60122]
[1777655025423,46.39,78239.56,0.0,-0.99614,0.0,0.59834]
[1777655030458,46.39,78235.87,0.0,-0.99616,0.0,0.59589]
[1777655035496,46.39,78235.93,0.0,-0.99616,0.0,0.59593]
[1777655040578,46.39,78238.61,0.0,-0.99615,0.0,0.59771]
[1777655042550,46.39,78209.7,0.0,-0.99628,0.0,0.57872]
[1777655043621,46.39,78209.7,0.0,-0.99628,0.0,0.57872]
[1777655044573,46.39,78184.66,0.0,-0.99639,0.0,0.5627]
[1777655045590,46.39,78184.66,0.0,-0.99639,0.0,0.5627]
[1777655046612,46.39,78181.14,0.0,-0.99641,0.0,0.56047]
[1777655050617,46.39,78171.26,0.0,-0.99645,0.0,0.55428]
[1777655051623,46.39,78168.18,0.0,-0.99647,0.0,0.55236]
[1777655052630,46.39,78173.95,0.0,-0.99644,0.0,0.55596]
[1777655053637,46.39,78175.46,0.0,-0.99643,0.0,0.5569]
[1777655058674,46.39,78179.74,0.0,-0.99642,0.0,0.55959]
[1777655062700,46.39,78188.12,0.0,-0.99638,0.0,0.56489]
[1777655063707,46.39,78191.94,0.0,-0.99636,0.0,0.56732]
[1777655067735,46.39,78186.17,0.0,-0.99639,0.0,0.56365]
[1777655069749,46.39,78165.13,0.0,-0.99648,0.0,0.55046]
[1777655070756,46.39,78166.24,0.0,-0.99648,0.0,0.55115]
[1777655072769,46.39,78159.23,0.0,-0.99651,0.0,0.54583]
[1777655076798,46.39,78154.11,0.0,-0.99653,0.0,0.54268]
[1777655081834,46.39,78156.62,0.0,-0.99652,0.0,0.54422]
[1777655083853,46.39,78148.11,0.0,-0.99656,0.0,0.53901]
[1777655084855,46.39,78141.26,0.0,-0.99659,0.0,0.53485]
[1777655085862,46.39,78141.17,0.0,-0.99659,0.0,0.5348]
[1777655090897,46.39,78139.3,0.0,-0.9966,0.0,0.53366]
[1777655092911,46.39,78132.35,0.0,-0.99663,0.0,0.52948]
[1777655093920,46.39,78130.52,0.0,-0.99663,0.0,0.52838]
[1777655094925,46.39,78119.58,0.0,-0.99668,0.0,0.52186]
[1777655095932,46.39,78116.34,0.0,-0.99669,0.0,0.51994]
[1777655100973,46.39,78115.24,0.0,-0.9967,0.0,0.51929]
[1777655101978,46.39,78106.27,0.0,-0.99674,0.0,0.51401]
[1777655102982,46.39,78101.55,0.0,-0.99675,0.0,0.51126]
[1777655103987,46.39,78102.26,0.0,-0.99675,0.0,0.51167]
[1777655104995,46.39,78113.01,0.0,-0.99671,0.0,0.51797]
[1777655106011,46.39,78114.87,0.0,-0.9967,0.0,0.51907]
[1777655108017,46.39,78102.14,0.0,-0.99675,0.0,0.5116]
[1777655109024,46.39,78089.33,0.0,-0.9968,0.0,0.50418]
[1777655110046,46.39,78089.83,0.0,-0.9968,0.0,0.50446]
[1777655114781,46.39,78100.39,0.0,-0.99676,0.0,0.51058]
[1777655115066,46.39,78100.39,0.0,-0.99676,0.0,0.51058]
[1777655116074,46.39,78095.21,0.0,-0.99678,0.0,0.50757]
[1777655121108,46.39,78098.4,0.0,-0.99677,0.0,0.50942]
[1777655122114,46.39,78105.12,0.0,-0.99674,0.0,0.51334]
[1777655127152,46.39,78100.64,0.0,-0.99676,0.0,0.51073]
[1777655131179,46.39,78106.48,0.0,-0.99674,0.0,0.5132]
[1777655136215,46.39,78105.57,0.0,-0.99674,0.0,0.51267]
[1777655141248,46.39,78106.48,0.0,-0.99674,0.0,0.5132]
[1777655144991,46.39,78113.56,0.0,-0.99671,0.0,0.51736]
[1777655148298,46.39,78122.78,0.0,-0.99667,0.0,0.52281]
[1777655151319,46.39,78126.89,0.0,-0.99666,0.0,0.52526]
[1777655153335,46.39,78131.59,0.0,-0.99664,0.0,0.52807]
[1777655155346,46.39,78136.96,0.0,-0.99661,0.0,0.53129]
[1777655160384,46.39,78139.77,0.0,-0.9966,0.0,0.53299]
[1777655162398,46.39,78144.63,0.0,-0.99658,0.0,0.53593]
[1777655165420,46.39,78155.35,0.0,-0.99653,0.0,0.54247]
[1777655168442,46.39,78150.07,0.0,-0.99656,0.0,0.53924]
[1777655173475,46.39,78150.29,0.0,-0.99656,0.0,0.53938]
[1777655178516,46.39,78158.8,0.0,-0.99652,0.0,0.54459]
[1777655179519,46.39,78155.67,0.0,-0.99653,0.0,0.54267]
[1777655181531,46.39,78147.29,0.0,-0.99657,0.0,0.53755]
[1777655182541,46.39,78142.47,0.0,-0.99659,0.0,0.53462]
[1777655183546,46.39,78141.28,0.0,-0.9966,0.0,0.5339]
[1777655188583,46.39,78137.79,0.0,-0.99661,0.0,0.53179]
[1777655193618,46.39,78137.54,0.0,-0.99662,0.0,0.53069]
[1777655195631,46.39,78131.99,0.0,-0.99664,0.0,0.52735]
[1777655196637,46.39,78129.31,0.0,-0.99665,0.0,0.52575]
[1777655201671,46.39,78128.52,0.0,-0.99665,0.0,0.52528]
[1777655208722,46.39,78126.36,0.0,-0.99666,0.0,0.52399]
[1777655209728,46.39,78132.09,0.0,-0.99664,0.0,0.52741]
[1777655211758,46.39,78132.53,0.0,-0.99664,0.0,0.52768]
[1777655216792,46.39,78121.94,0.0,-0.99668,0.0,0.52137]
[1777655217798,46.39,78115.58,0.0,-0.99671,0.0,0.51761]
[1777655218805,46.39,78110.59,0.0,-0.99673,0.0,0.51468]
[1777655219815,46.39,78107.54,0.0,-0.99674,0.0,0.51289]
[1777655222833,46.39,78115.38,0.0,-0.99671,0.0,0.51749]
[1777655223839,46.39,78121.61,0.0,-0.99668,0.0,0.52117]
[1777655224848,46.39,78125.63,0.0,-0.99667,0.0,0.52356]
[1777655228877,46.39,78118.29,0.0,-0.9967,0.0,0.51921]
[1777655233912,46.39,78119.13,0.0,-0.99669,0.0,0.5197]
[1777655238946,46.39,78121.79,0.0,-0.99668,0.0,0.52128]
[1777655243982,46.39,78123.03,0.0,-0.99668,0.0,0.52201]
[1777655245996,46.39,78124.57,0.0,-0.99667,0.0,0.52293]
[1777655249020,46.39,78121.11,0.0,-0.99669,0.0,0.52087]
[1777655254056,46.39,78120.17,0.0,-0.9967,0.0,0.51938]
[1777655259090,46.39,78117.31,0.0,-0.99671,0.0,0.51769]
[1777655262115,46.39,78112.23,0.0,-0.99673,0.0,0.5147]
[1777655263120,46.39,78106.07,0.0,-0.99675,0.0,0.5111]
[1777655268157,46.39,78105.41,0.0,-0.99676,0.0,0.51072]
[1777655273189,46.39,78106.53,0.0,-0.99675,0.0,0.51137]
[1777655278225,46.39,78111.33,0.0,-0.99673,0.0,0.51417]
[1777655282254,46.39,78116.57,0.0,-0.99671,0.0,0.51725]
[1777655283261,46.39,78123.58,0.0,-0.99668,0.0,0.52139]
[1777655284267,46.39,78130.49,0.0,-0.99665,0.0,0.52551]
[1777655285981,46.39,78135.56,0.0,-0.99663,0.0,0.52854]
[1777655291316,46.39,78137.72,0.0,-0.99662,0.0,0.52984]
[1777655294337,46.39,78140.22,0.0,-0.99661,0.0,0.53134]
[1777655297360,46.39,78133.69,0.0,-0.99664,0.0,0.52742]
[1777655302393,46.39,78132.43,0.0,-0.99664,0.0,0.52666]
[1777655306121,46.39,78125.61,0.0,-0.99667,0.0,0.5226]
[1777655307428,46.39,78121.31,0.0,-0.99669,0.0,0.52005]
[1777655310450,46.39,78117.14,0.0,-0.99671,0.0,0.51759]
[1777655316191,46.39,78111.6,0.0,-0.99674,0.0,0.5134]
[1777655321527,46.39,78109.39,0.0,-0.99675,0.0,0.51211]
[1777655326562,46.39,78110.14,0.0,-0.99674,0.0,0.51254]
[1777655331597,46.39,78111.38,0.0,-0.99674,0.0,0.51327]
[1777655336632,46.39,78111.23,0.0,-0.99674,0.0,0.51318]
[1777655341667,46.39,78112.68,0.0,-0.99673,0.0,0.51403]
[1777655346710,46.39,78109.09,0.0,-0.99675,0.0,0.51193]
[1777655349724,46.39,78115.4,0.0,-0.99672,0.0,0.51563]
[1777655350731,46.39,78117.27,0.0,-0.99671,0.0,0.51672]
[1777655355765,46.39,78116.71,0.0,-0.99672,0.0,0.5164]
[1777655360801,46.39,78115.97,0.0,-0.99672,0.0,0.51596]
[1777655364832,46.39,78125.0,0.0,-0.99668,0.0,0.52129]
[1777655366543,46.39,78125.37,0.0,-0.99668,0.0,0.52151]
[1777655369864,46.39,78119.75,0.0,-0.9967,0.0,0.51819]
[1777655371878,46.39,78119.11,0.0,-0.99671,0.0,0.51687]
[1777655376913,46.39,78121.47,0.0,-0.9967,0.0,0.51826]
[1777655378927,46.39,78127.81,0.0,-0.99668,0.0,0.52201]
[1777655379936,46.39,78127.71,0.0,-0.99668,0.0,0.52195]
[1777655381948,46.39,78140.9,0.0,-0.99662,0.0,0.52983]
[1777655383963,46.39,78143.56,0.0,-0.99661,0.0,0.53144]
[1777655385977,46.39,78149.71,0.0,-0.99658,0.0,0.53516]
[1777655386983,46.39,78152.75,0.0,-0.99657,0.0,0.537]
[1777655392019,46.39,78155.82,0.0,-0.99656,0.0,0.53887]
[1777655397057,46.39,78151.43,0.0,-0.99658,0.0,0.5362]
[1777655402092,46.39,78149.1,0.0,-0.99659,0.0,0.53479]
[1777655407127,46.39,78149.68,0.0,-0.99658,0.0,0.53514]
[1777655412163,46.39,78150.0,0.0,-0.99658,0.0,0.53533]
[1777655417197,46.39,78146.68,0.0,-0.9966,0.0,0.53332]
[1777655422232,46.39,78144.53,0.0,-0.99661,0.0,0.53202]
[1777655427267,46.39,78144.86,0.0,-0.9966,0.0,0.53222]
[1777655432302,46.39,78148.58,0.0,-0.99659,0.0,0.53351]
[1777655438347,46.39,78151.15,0.0,-0.99658,0.0,0.53506]
[1777655443380,46.39,78151.18,0.0,-0.99658,0.0,0.53508]
[1777655448415,46.39,78158.34,0.0,-0.99655,0.0,0.53944]
[1777655450429,46.39,78163.98,0.0,-0.99653,0.0,0.54289]
[1777655454462,46.39,78181.02,0.0,-0.99645,0.0,0.55344]
[1777655459499,46.39,78183.77,0.0,-0.99644,0.0,0.55516]
[1777655464534,46.39,78187.08,0.0,-0.99643,0.0,0.55724]
[1777655468562,46.39,78195.12,0.0,-0.99639,0.0,0.56231]
[1777655471584,46.39,78189.38,0.0,-0.99642,0.0,0.55868]
[1777655476619,46.39,78188.98,0.0,-0.99642,0.0,0.55843]
[1777655481655,46.39,78192.43,0.0,-0.9964,0.0,0.56061]
[1777655484682,46.39,78197.59,0.0,-0.99638,0.0,0.56387]
[1777655489710,46.39,78197.86,0.0,-0.99638,0.0,0.56404]
[1777655494745,46.39,78194.94,0.0,-0.9964,0.0,0.56119]
[1777655498774,46.39,78200.53,0.0,-0.99637,0.0,0.56473]
[1777655502802,46.39,78190.17,0.0,-0.99642,0.0,0.55818]
[1777655507837,46.39,78187.35,0.0,-0.99643,0.0,0.55641]
[1777655511866,46.39,78192.4,0.0,-0.99641,0.0,0.55959]
[1777655512873,46.39,78199.75,0.0,-0.99638,0.0,0.56424]
[1777655513879,46.39,78205.18,0.0,-0.99635,0.0,0.56769]
[1777655518914,46.39,78204.26,0.0,-0.99636,0.0,0.56711]
[1777655521935,46.39,78198.91,0.0,-0.99638,0.0,0.5637]
[1777655526969,46.39,78199.23,0.0,-0.99638,0.0,0.56391]
[1777655532011,46.39,78197.63,0.0,-0.99639,0.0,0.56289]
[1777655537041,46.39,78199.25,0.0,-0.99638,0.0,0.56392]
[1777655542076,46.39,78200.06,0.0,-0.99638,0.0,0.56443]
[1777655547111,46.39,78199.56,0.0,-0.99638,0.0,0.56412]
[1777655552147,46.39,78199.07,0.0,-0.99639,0.0,0.5628]
[1777655557180,46.39,78196.46,0.0,-0.9964,0.0,0.56115]
[1777655562215,46.39,78199.09,0.0,-0.99639,0.0,0.56282]
[1777655563224,46.39,78204.91,0.0,-0.99636,0.0,0.56651]
[1777655564234,46.39,78210.46,0.0,-0.99633,0.0,0.57006]
[1777655565237,46.39,78212.88,0.0,-0.99632,0.0,0.57161]
[1777655570273,46.39,78213.58,0.0,-0.99632,0.0,0.57206]
[1777655575308,46.39,78214.09,0.0,-0.99632,0.0,0.57239]
[1777655580345,46.39,78217.6,0.0,-0.9963,0.0,0.57465]
[1777655585379,46.39,78218.39,0.0,-0.9963,0.0,0.57516]
[1777655588400,46.39,78229.8,0.0,-0.99625,0.0,0.58256]
[1777655593434,46.39,78232.83,0.0,-0.99623,0.0,0.58454]
[1777655598469,46.39,78239.19,0.0,-0.9962,0.0,0.58871]
[1777655603504,46.39,78240.46,0.0,-0.9962,0.0,0.58955]
[1777655608539,46.39,78240.88,0.0,-0.99619,0.0,0.58983]
[1777655613573,46.39,78240.98,0.0,-0.9962,0.0,0.58885]
[1777655618608,46.39,78234.2,0.0,-0.99623,0.0,0.5844]
[1777655619616,46.39,78233.49,0.0,-0.99624,0.0,0.58394]
[1777655625657,46.39,78233.05,0.0,-0.99624,0.0,0.58365]
[1777655631444,46.39,78234.8,0.0,-0.99623,0.0,0.58479]
[1777655636736,46.39,78236.19,0.0,-0.99622,0.0,0.58571]
[1777655641770,46.39,78237.01,0.0,-0.99622,0.0,0.58624]
[1777655646806,46.39,78239.64,0.0,-0.99621,0.0,0.58797]
[1777655648819,46.39,78245.52,0.0,-0.99618,0.0,0.59185]
[1777655653855,46.39,78242.53,0.0,-0.99619,0.0,0.58987]
[1777655658890,46.39,78244.47,0.0,-0.99618,0.0,0.59115]
[1777655663923,46.39,78247.25,0.0,-0.99617,0.0,0.59299]
[1777655668959,46.39,78249.46,0.0,-0.99616,0.0,0.59446]
[1777655674012,46.39,78253.16,0.0,-0.99615,0.0,0.59587]
[1777655676014,46.39,78259.56,0.0,-0.99612,0.0,0.60014]
[1777655678026,46.39,78269.53,0.0,-0.99607,0.0,0.60685]
[1777655683061,46.39,78278.44,0.0,-0.99603,0.0,0.61289]
[1777655685079,46.39,78288.28,0.0,-0.99598,0.0,0.61963]
[1777655686086,46.39,78294.28,0.0,-0.99595,0.0,0.62377]
[1777655691120,46.39,78294.57,0.0,-0.99595,0.0,0.62397]
[1777655696154,46.39,78296.25,0.0,-0.99594,0.0,0.62513]
[1777655701196,46.39,78297.51,0.0,-0.99593,0.0,0.626]
[1777655702202,46.39,78303.91,0.0,-0.9959,1e-05,0.63046]
[1777655703209,46.39,78309.62,0.0,-0.99587,1e-05,0.63445]
[1777655704217,46.39,78310.89,0.0,-0.99587,1e-05,0.63535]
[1777655708244,46.39,78301.78,0.0,-0.99591,0.0,0.62897]
[1777655709252,46.39,78293.11,0.0,-0.99596,0.0,0.62296]
[1777655710265,46.39,78292.8,0.0,-0.99596,0.0,0.62274]
[1777655713279,46.39,78281.85,0.0,-0.99601,0.0,0.61522]
[1777655714286,46.39,78280.21,0.0,-0.99602,0.0,0.6141]
[1777655716307,46.39,78271.67,0.0,-0.99606,0.0,0.60829]
[1777655717310,46.39,78268.96,0.0,-0.99607,0.0,0.60646]
[1777655720328,46.39,78263.77,0.0,-0.9961,0.0,0.60296]
[1777655725364,46.39,78260.02,0.0,-0.99612,0.0,0.60045]
[1777655729392,46.39,78257.98,0.0,-0.99613,0.0,0.59908]
[1777655734427,46.39,78257.06,0.0,-0.99614,0.0,0.59742]
[1777655737448,46.39,78263.76,0.0,-0.99611,0.0,0.6019]
[1777655739462,46.39,78265.35,0.0,-0.9961,0.0,0.60297]
[1777655743492,46.39,78278.98,0.0,-0.99603,0.0,0.61219]
[1777655744500,46.39,78297.93,0.0,-0.99594,0.0,0.62521]
[1777655745506,46.39,78313.02,0.0,-0.99586,1e-05,0.63574]
[1777655746524,46.39,78314.63,0.0,-0.99586,1e-05,0.63687]
[1777655749534,46.39,78308.06,0.0,-0.99589,1e-05,0.63226]
[1777655754570,46.39,78314.74,0.0,-0.99585,1e-05,0.63695]
[1777655759605,46.39,78313.09,0.0,-0.99586,1e-05,0.63579]
[1777655764640,46.39,78314.65,0.0,-0.99586,1e-05,0.63689]
[1777655769675,46.39,78307.6,0.0,-0.99589,1e-05,0.63194]
[1777655770682,46.39,78299.7,0.0,-0.99593,0.0,0.62644]
[1777655775717,46.39,78294.26,0.0,-0.99596,0.0,0.62267]
[1777655780752,46.39,78279.9,0.0,-0.99603,0.0,0.61282]
[1777655784780,46.39,78272.05,0.0,-0.99607,0.0,0.60749]
[1777655785787,46.39,78278.13,0.0,-0.99604,0.0,0.61161]
[1777655790822,46.39,78279.28,0.0,-0.99603,0.0,0.61239]
[1777655795857,46.39,78277.48,0.0,-0.99605,0.0,0.6101]
[1777655800892,46.39,78276.75,0.0,-0.99605,0.0,0.6096]
[1777655805926,46.39,78274.32,0.0,-0.99606,0.0,0.60796]
[1777655810962,46.39,78271.58,0.0,-0.99608,0.0,0.6061]
[1777655815998,46.39,78271.91,0.0,-0.99607,0.0,0.60633]
[1777655821035,46.39,78270.06,0.0,-0.99608,0.0,0.60508]
[1777655822040,46.39,78258.98,0.0,-0.99614,0.0,0.59765]
[1777655823063,46.39,78253.26,0.0,-0.99616,0.0,0.59384]
[1777655825068,46.39,78281.17,0.0,-0.99603,0.0,0.61261]
[1777655826071,46.39,78286.52,0.0,-0.996,0.0,0.61626]
[1777655831105,46.39,78286.96,0.0,-0.996,0.0,0.61657]
[1777655836142,46.39,78288.73,0.0,-0.99599,0.0,0.61778]
[1777655838167,46.39,78294.8,0.0,-0.99596,0.0,0.62196]
[1777655843189,46.39,78298.2,0.0,-0.99594,0.0,0.62431]
[1777655848225,46.39,78298.65,0.0,-0.99594,0.0,0.62462]
[1777655849231,46.39,78293.57,0.0,-0.99597,0.0,0.62111]
[1777655854268,46.39,78294.06,0.0,-0.99597,0.0,0.62036]
[1777655859314,46.39,78295.15,0.0,-0.99597,0.0,0.62111]
[1777655860325,46.39,78286.21,0.0,-0.99601,0.0,0.61498]
[1777655861345,46.39,78272.15,0.0,-0.99608,0.0,0.60543]
[1777655862339,46.39,78265.59,0.0,-0.99611,0.0,0.60101]
[1777655863338,46.39,78272.93,0.0,-0.99608,0.0,0.60595]
[1777655864345,46.39,78277.69,0.0,-0.99605,0.0,0.60917]
[1777655865352,46.39,78277.5,0.0,-0.99605,0.0,0.60904]
[1777655868374,46.39,78282.88,0.0,-0.99603,0.0,0.6127]
[1777655869380,46.39,78286.31,0.0,-0.99601,0.0,0.61504]
[1777655874414,46.39,78286.56,0.0,-0.99601,0.0,0.61522]
[1777655879451,46.39,78284.64,0.0,-0.99602,0.0,0.6139]
[1777655884488,46.39,78282.72,0.0,-0.99603,0.0,0.61259]
[1777655888519,46.39,78277.01,0.0,-0.99606,0.0,0.60871]
[1777655893550,46.39,78277.29,0.0,-0.99605,0.0,0.6089]
[1777655897584,46.39,78293.52,0.0,-0.99597,0.0,0.61999]
[1777655898591,46.39,78304.46,0.0,-0.99592,0.0,0.62756]
[1777655899601,46.39,78307.1,0.0,-0.99591,1e-05,0.6294]
[1777655904632,46.39,78305.3,0.0,-0.99592,0.0,0.62815]
[1777655909667,46.39,78308.01,0.0,-0.9959,1e-05,0.63004]
[1777655914702,46.39,78309.56,0.0,-0.9959,1e-05,0.63002]
[1777655919736,46.39,78305.48,0.0,-0.99592,0.0,0.62718]
[1777655924772,46.39,78304.01,0.0,-0.99593,0.0,0.62616]
[1777655929807,46.39,78304.19,0.0,-0.99593,0.0,0.62628]
[1777655934844,46.39,78305.11,0.0,-0.99592,0.0,0.62692]
[1777655939879,46.39,78307.41,0.0,-0.99591,1e-05,0.62852]
[1777655944913,46.39,78309.06,0.0,-0.9959,1e-05,0.62967]
[1777655949952,46.39,78310.01,0.0,-0.9959,1e-05,0.63034]
[1777655953759,46.39,78299.84,0.0,-0.99595,0.0,0.62327]
[1777655959012,46.39,78299.97,0.0,-0.99595,0.0,0.62336]
[1777655964047,46.39,78303.06,0.0,-0.99593,0.0,0.6255]
[1777655969082,46.39,78300.93,0.0,-0.99594,0.0,0.62402]
[1777655972103,46.39,78293.42,0.0,-0.99599,0.0,0.61776]
[1777655977138,46.39,78291.13,0.0,-0.996,0.0,0.61619]
[1777655982174,46.39,78287.63,0.0,-0.99602,0.0,0.6138]
[1777655987209,46.39,78288.06,0.0,-0.99602,0.0,0.61409]
[1777655992243,46.39,78283.26,0.0,-0.99604,0.0,0.61082]
[1777655997280,46.39,78278.21,0.0,-0.99606,0.0,0.60739]
[1777656002315,46.39,78277.54,0.0,-0.99607,0.0,0.60694]
[1777656006343,46.39,78284.4,0.0,-0.99603,0.0,0.61159]
[1777656011383,46.39,78289.22,0.0,-0.99601,0.0,0.61488]
[1777656015407,46.39,78281.21,0.0,-0.99605,0.0,0.60943]
[1777656017420,46.39,78268.98,0.0,-0.99611,0.0,0.60117]
[1777656018427,46.39,78264.71,0.0,-0.99613,0.0,0.59831]
[1777656021448,46.39,78259.7,0.0,-0.99615,0.0,0.59497]
[1777656026485,46.39,78256.79,0.0,-0.99617,0.0,0.59304]
[1777656031522,46.39,78261.27,0.0,-0.99615,0.0,0.59497]
[1777656036554,46.39,78260.94,0.0,-0.99615,0.0,0.59475]
[1777656040581,46.39,78255.89,0.0,-0.99618,0.0,0.5914]
[1777656041589,46.39,78255.33,0.0,-0.99618,0.0,0.59103]
[1777656046629,46.39,78256.03,0.0,-0.99618,0.0,0.59149]
[1777656051665,46.39,78256.57,0.0,-0.99617,0.0,0.59185]
[1777656056695,46.39,78252.41,0.0,-0.99619,0.0,0.5891]
[1777656061729,46.39,78249.23,0.0,-0.99621,0.0,0.58701]
[1777656067772,46.39,78252.54,0.0,-0.99619,0.0,0.58919]
[1777656072808,46.39,78255.99,0.0,-0.99618,0.0,0.59147]
[1777656077841,46.39,78241.17,0.0,-0.99625,0.0,0.58173]
[1777656078848,46.39,78236.47,0.0,-0.99627,0.0,0.57867]
[1777656081869,46.39,78231.11,0.0,-0.99629,0.0,0.5752]
[1777656086903,46.39,78229.23,0.0,-0.9963,0.0,0.57398]
[1777656091939,46.39,78232.18,0.0,-0.99629,0.0,0.57486]
[1777656092946,46.39,78238.87,0.0,-0.99626,0.0,0.5792]
[1777656095967,46.39,78252.0,0.0,-0.9962,0.0,0.58779]
[1777656101002,46.39,78253.29,0.0,-0.9962,0.0,0.58864]
[1777656106037,46.39,78252.16,0.0,-0.9962,0.0,0.58789]
[1777656109059,46.39,78246.83,0.0,-0.99623,0.0,0.58439]
[1777656114916,46.39,78247.15,0.0,-0.99622,0.0,0.5846]
[1777656120140,46.39,78248.58,0.0,-0.99622,0.0,0.58554]
[1777656122151,46.39,78260.14,0.0,-0.99616,0.0,0.59317]
[1777656128191,46.39,78264.94,0.0,-0.99614,0.0,0.59636]
[1777656129198,46.39,78273.18,0.0,-0.9961,0.0,0.60188]
[1777656135058,46.39,78269.67,0.0,-0.99612,0.0,0.59952]
[1777656137254,46.39,78258.73,0.0,-0.99617,0.0,0.59223]
[1777656138261,46.39,78251.43,0.0,-0.9962,0.0,0.58741]
[1777656143296,46.39,78251.55,0.0,-0.9962,0.0,0.58749]
[1777656148331,46.39,78242.21,0.0,-0.99625,0.0,0.58137]
[1777656150345,46.39,78234.76,0.0,-0.99628,0.0,0.57653]
[1777656155380,46.39,78229.89,0.0,-0.99631,0.0,0.57236]
[1777656160416,46.39,78228.14,0.0,-0.99632,0.0,0.57124]
[1777656164443,46.39,78221.97,0.0,-0.99635,0.0,0.56729]
[1777656169478,46.39,78220.67,0.0,-0.99635,0.0,0.56646]
[1777656172499,46.39,78214.19,0.0,-0.99638,0.0,0.56233]
[1777656173507,46.39,78205.13,0.0,-0.99642,0.0,0.55661]
[1777656178541,46.39,78202.11,0.0,-0.99644,0.0,0.55472]
[1777656181562,46.39,78210.26,0.0,-0.9964,0.0,0.55985]
[1777656186598,46.39,78204.82,0.0,-0.99642,0.0,0.55642]
[1777656191632,46.39,78203.59,0.0,-0.99643,0.0,0.55565]
[1777656196668,46.39,78204.85,0.0,-0.99642,0.0,0.55644]
[1777656199689,46.39,78211.84,0.0,-0.99639,0.0,0.56085]
[1777656204723,46.39,78218.52,0.0,-0.99636,0.0,0.56509]
[1777656205730,46.39,78218.74,0.0,-0.99636,0.0,0.56523]
[1777656210765,46.39,78218.71,0.0,-0.99636,0.0,0.56521]
[1777656215800,46.39,78216.69,0.0,-0.99638,0.0,0.56291]
[1777656220836,46.39,78218.04,0.0,-0.99637,0.0,0.56377]
[1777656225874,46.39,78216.08,0.0,-0.99638,0.0,0.56253]
[1777656230907,46.39,78214.19,0.0,-0.99639,0.0,0.56133]
[1777656235942,46.39,78214.16,0.0,-0.99639,0.0,0.56131]
[1777656240977,46.39,78209.58,0.0,-0.99641,0.0,0.55842]
[1777656246019,46.39,78212.92,0.0,-0.99639,0.0,0.56052]
[1777656251050,46.39,78212.82,0.0,-0.99639,0.0,0.56046]
[1777656257093,46.39,78212.4,0.0,-0.9964,0.0,0.5602]
[1777656262128,46.39,78214.18,0.0,-0.99639,0.0,0.56132]
[1777656265150,46.39,78201.68,0.0,-0.99644,0.0,0.55345]
[1777656270184,46.39,78198.61,0.0,-0.99646,0.0,0.55154]
[1777656275219,46.39,78200.0,0.0,-0.99646,0.0,0.55141]
[1777656280254,46.39,78197.44,0.0,-0.99647,0.0,0.54982]
[1777656286113,46.39,78198.29,0.0,-0.99646,0.0,0.55034]
[1777656291331,46.39,78200.55,0.0,-0.99645,0.0,0.55175]
[1777656296367,46.39,78201.38,0.0,-0.99645,0.0,0.55227]
[1777656301401,46.39,78202.0,0.0,-0.99645,0.0,0.55266]
[1777656306436,46.39,78202.37,0.0,-0.99645,0.0,0.55289]
[1777656313485,46.39,78202.83,0.0,-0.99644,0.0,0.55318]
[1777656316511,46.39,78183.37,0.0,-0.99653,0.0,0.54112]
[1777656317517,46.39,78174.37,0.0,-0.99657,0.0,0.53562]
[1777656320538,46.39,78179.58,0.0,-0.99655,0.0,0.5388]
[1777656325573,46.39,78176.84,0.0,-0.99656,0.0,0.53712]
[1777656326581,46.39,78171.81,0.0,-0.99658,0.0,0.53406]
[1777656331615,46.39,78175.17,0.0,-0.99657,0.0,0.53514]
[1777656336650,46.39,78171.72,0.0,-0.99659,0.0,0.53304]
[1777656341685,46.39,78173.66,0.0,-0.99658,0.0,0.53422]
[1777656346720,46.39,78175.98,0.0,-0.99657,0.0,0.53563]
[1777656351754,46.39,78175.25,0.0,-0.99657,0.0,0.53518]
[1777656356792,46.39,78174.01,0.0,-0.99658,0.0,0.53443]
[1777656361828,46.39,78169.08,0.0,-0.9966,0.0,0.53144]
[1777656362834,46.39,78163.19,0.0,-0.99662,0.0,0.52789]
[1777656367869,46.39,78161.58,0.0,-0.99663,0.0,0.52693]
[1777656373914,46.39,78158.98,0.0,-0.99664,0.0,0.52537]
[1777656378948,46.39,78157.5,0.0,-0.99665,0.0,0.52448]
[1777656383982,46.39,78163.58,0.0,-0.99662,0.0,0.52813]
[1777656389018,46.39,78161.16,0.0,-0.99663,0.0,0.52667]
[1777656394053,46.39,78160.48,0.0,-0.99664,0.0,0.52531]
[1777656399088,46.39,78158.33,0.0,-0.99665,0.0,0.52402]
[1777656404122,46.39,78163.94,0.0,-0.99663,0.0,0.52738]
[1777656409157,46.39,78163.43,0.0,-0.99663,0.0,0.52708]
[1777656414195,46.39,78158.38,0.0,-0.99665,0.0,0.52405]
[1777656419234,46.39,78152.56,0.0,-0.99667,0.0,0.52059]
[1777656424264,46.39,78154.14,0.0,-0.99667,0.0,0.52152]
[1777656429301,46.39,78153.64,0.0,-0.99667,0.0,0.52123]
[1777656434336,46.39,78155.14,0.0,-0.99666,0.0,0.52212]
[1777656439369,46.39,78159.61,0.0,-0.99664,0.0,0.52479]
[1777656444405,46.39,78167.44,0.0,-0.99661,0.0,0.52949]
[1777656447426,46.39,78174.43,0.0,-0.99658,0.0,0.53372]
[1777656452461,46.39,78179.32,0.0,-0.99657,0.0,0.53572]
[1777656457495,46.39,78179.04,0.0,-0.99657,0.0,0.53555]
[1777656462536,46.39,78176.79,0.0,-0.99658,0.0,0.53418]
[1777656467566,46.39,78172.9,0.0,-0.99659,0.0,0.53182]
[1777656472601,46.39,78176.99,0.0,-0.99658,0.0,0.5343]
[1777656477636,46.39,78180.86,0.0,-0.99656,0.0,0.53666]
[1777656482671,46.39,78183.56,0.0,-0.99655,0.0,0.53831]
[1777656487707,46.39,78183.08,0.0,-0.99655,0.0,0.53801]
[1777656492741,46.39,78177.53,0.0,-0.99657,0.0,0.53463]
[1777656498785,46.39,78178.56,0.0,-0.99657,0.0,0.53526]
[1777656503820,46.39,78181.61,0.0,-0.99656,0.0,0.53711]
[1777656508856,46.39,78181.47,0.0,-0.99656,0.0,0.53703]
[1777656513892,46.39,78179.81,0.0,-0.99657,0.0,0.53504]
[1777656518926,46.39,78180.29,0.0,-0.99657,0.0,0.53534]
[1777656523961,46.39,78181.81,0.0,-0.99656,0.0,0.53626]
[1777656528996,46.39,78185.28,0.0,-0.99655,0.0,0.53838]
[1777656534032,46.39,78184.93,0.0,-0.99655,0.0,0.53817]
[1777656539067,46.39,78185.28,0.0,-0.99655,0.0,0.53838]
[1777656544102,46.39,78184.01,0.0,-0.99655,0.0,0.53761]
[1777656549143,46.39,78183.9,0.0,-0.99655,0.0,0.53754]
[1777656554178,46.39,78183.53,0.0,-0.99655,0.0,0.53731]
[1777656559213,46.39,78187.39,0.0,-0.99654,0.0,0.53967]
[1777656561228,46.39,78180.2,0.0,-0.99657,0.0,0.53528]
[1777656562235,46.39,78178.27,0.0,-0.99658,0.0,0.53411]
[1777656564249,46.39,78164.9,0.0,-0.99663,0.0,0.52604]
[1777656565256,46.39,78160.38,0.0,-0.99665,0.0,0.52334]
[1777656568275,46.39,78157.89,0.0,-0.99666,0.0,0.52185]
[1777656573311,46.39,78157.31,0.0,-0.99667,0.0,0.52055]
[1777656578346,46.39,78156.91,0.0,-0.99667,0.0,0.52032]
[1777656583384,46.39,78161.36,0.0,-0.99665,0.0,0.52297]
[1777656587414,46.39,78167.41,0.0,-0.99663,0.0,0.52659]
[1777656592450,46.39,78171.73,0.0,-0.99661,0.0,0.52918]
[1777656594465,46.39,78182.68,0.0,-0.99656,0.0,0.53582]
[1777656595472,46.39,78190.62,0.0,-0.99653,0.0,0.54068]
[1777656596478,46.39,78196.74,0.0,-0.9965,0.0,0.54444]
[1777656597485,46.39,78203.92,0.0,-0.99647,0.0,0.54889]
[1777656599499,46.39,78212.15,0.0,-0.99643,0.0,0.55403]
[1777656603527,46.39,78217.94,0.0,-0.99641,0.0,0.55767]
[1777656604536,46.39,78222.98,0.0,-0.99639,0.0,0.56086]
[1777656609571,46.39,78217.65,0.0,-0.99641,0.0,0.55749]
[1777656612589,46.39,78208.49,0.0,-0.99645,0.0,0.55174]
[1777656617625,46.39,78208.41,0.0,-0.99645,0.0,0.55169]
[1777656622660,46.39,78208.57,0.0,-0.99645,0.0,0.55179]
[1777656627694,46.39,78208.38,0.0,-0.99645,0.0,0.55167]
[1777656632731,46.39,78208.21,0.0,-0.99646,0.0,0.55057]
[1777656634552,46.39,78199.89,0.0,-0.9965,0.0,0.5454]
[1777656637765,46.39,78191.84,0.0,-0.99653,0.0,0.54044]
[1777656641796,46.39,78184.25,0.0,-0.99656,0.0,0.5358]
[1777656646828,46.39,78184.94,0.0,-0.99656,0.0,0.53622]
[1777656651863,46.39,78183.8,0.0,-0.99657,0.0,0.53553]
[1777656656898,46.39,78185.92,0.0,-0.99656,0.0,0.53682]
[1777656661933,46.39,78186.29,0.0,-0.99655,0.0,0.53705]
[1777656663948,46.39,78178.21,0.0,-0.99659,0.0,0.53213]
[1777656668982,46.39,78178.53,0.0,-0.99659,0.0,0.53233]
[1777656674017,46.39,78180.3,0.0,-0.99658,0.0,0.5334]
[1777656679052,46.39,78186.01,0.0,-0.99656,0.0,0.53688]
[1777656680064,46.39,78176.22,0.0,-0.9966,0.0,0.53093]
[1777656685096,46.39,78177.17,0.0,-0.99659,0.0,0.5315]
[1777656690133,46.39,78177.41,0.0,-0.99659,0.0,0.53165]
[1777656694157,46.39,78165.13,0.0,-0.99665,0.0,0.52331]
[1777656699192,46.39,78162.92,0.0,-0.99666,0.0,0.52199]
[1777656704227,46.39,78162.55,0.0,-0.99666,0.0,0.52177]
[1777656709262,46.39,78160.54,0.0,-0.99667,0.0,0.52057]
[1777656714297,46.39,78158.25,0.0,-0.99668,0.0,0.51921]
[1777656719332,46.39,78154.89,0.0,-0.99669,0.0,0.51722]
[1777656724367,46.39,78153.73,0.0,-0.9967,0.0,0.51653]
[1777656729403,46.39,78153.78,0.0,-0.9967,0.0,0.51656]
[1777656733431,46.39,78156.65,0.0,-0.99669,0.0,0.51826]
[1777656736452,46.39,78160.83,0.0,-0.99667,0.0,0.52074]
[1777656741487,46.39,78164.4,0.0,-0.99665,0.0,0.52287]
[1777656746522,46.39,78165.19,0.0,-0.99665,0.0,0.52334]
[1777656751558,46.39,78162.19,0.0,-0.99667,0.0,0.5206]
[1777656756593,46.39,78161.35,0.0,-0.99667,0.0,0.5201]
[1777656760622,46.39,78166.44,0.0,-0.99665,0.0,0.52313]
[1777656764650,46.39,78157.36,0.0,-0.99669,0.0,0.51773]
[1777656769684,46.39,78158.42,0.0,-0.99668,0.0,0.51836]
[1777656774720,46.39,78158.48,0.0,-0.99668,0.0,0.5184]
[1777656779755,46.39,78164.45,0.0,-0.99666,0.0,0.52194]
[1777656785796,46.39,78167.52,0.0,-0.99665,0.0,0.52378]
[1777656791839,46.39,78167.73,0.0,-0.99665,0.0,0.5239]
[1777656796880,46.39,78171.48,0.0,-0.99663,0.0,0.52615]
[1777656797881,46.39,78180.11,0.0,-0.99659,0.0,0.53135]
[1777656802916,46.39,78189.7,0.0,-0.99655,0.0,0.53718]
[1777656807951,46.39,78193.52,0.0,-0.99654,0.0,0.53952]
[1777656812986,46.39,78194.34,0.0,-0.99654,0.0,0.53904]
[1777656818021,46.39,78193.07,0.0,-0.99654,0.0,0.53826]
[1777656822051,46.39,78187.87,0.0,-0.99657,0.0,0.53509]
[1777656827085,46.39,78185.6,0.0,-0.99658,0.0,0.53371]
[1777656832121,46.39,78185.62,0.0,-0.99658,0.0,0.53372]
[1777656837154,46.39,78188.86,0.0,-0.99656,0.0,0.53569]
[1777656842190,46.39,78187.5,0.0,-0.99657,0.0,0.53486]
[1777656847224,46.39,78187.87,0.0,-0.99657,0.0,0.53509]
[1777656852259,46.39,78188.19,0.0,-0.99656,0.0,0.53528]
[1777656857295,46.39,78188.56,0.0,-0.99656,0.0,0.53551]
[1777656862330,46.39,78190.38,0.0,-0.99656,0.0,0.53662]
[1777656867366,46.39,78189.61,0.0,-0.99656,0.0,0.53615]
[1777656872399,46.39,78190.81,0.0,-0.99656,0.0,0.53591]
[1777656875422,46.39,78201.58,0.0,-0.99651,0.0,0.54251]
[1777656881464,46.39,78205.24,0.0,-0.9965,0.0,0.54477]
[1777656884484,46.39,78197.01,0.0,-0.99653,0.0,0.5397]
[1777656885491,46.39,78193.21,0.0,-0.99655,0.0,0.53737]
[1777656887506,46.39,78183.88,0.0,-0.99659,0.0,0.53169]
[1777656888513,46.39,78183.17,0.0,-0.99659,0.0,0.53126]
[1777656893550,46.39,78176.01,0.0,-0.99662,0.0,0.52695]
[1777656894556,46.39,78174.76,0.0,-0.99663,0.0,0.52619]
[1777656897579,46.39,78181.01,0.0,-0.9966,0.0,0.52996]
[1777656903620,46.39,78179.36,0.0,-0.99661,0.0,0.52896]
[1777656908654,46.39,78177.68,0.0,-0.99662,0.0,0.52795]
[1777656910669,46.39,78184.28,0.0,-0.99659,0.0,0.53194]
[1777656911676,46.39,78186.35,0.0,-0.99658,0.0,0.53319]
[1777656916711,46.39,78186.19,0.0,-0.99658,0.0,0.53309]
[1777656921746,46.39,78185.45,0.0,-0.99658,0.0,0.53265]
[1777656926781,46.39,78178.41,0.0,-0.99661,0.0,0.52839]
[1777656931816,46.39,78178.03,0.0,-0.99662,0.0,0.5272]
[1777656933836,46.39,78183.12,0.0,-0.9966,0.0,0.53027]
[1777656936857,46.39,78194.43,0.0,-0.99655,0.0,0.53714]
[1777656941894,46.39,78192.86,0.0,-0.99656,0.0,0.53618]
[1777656946929,46.39,78195.11,0.0,-0.99655,0.0,0.53755]
[1777656951966,46.39,78195.09,0.0,-0.99655,0.0,0.53754]
[1777656956998,46.39,78201.08,0.0,-0.99652,0.0,0.54122]
[1777656960023,46.39,78210.11,0.0,-0.99648,0.0,0.54679]
[1777656963040,46.39,78218.39,0.0,-0.99645,0.0,0.55195]
[1777656966062,46.39,78222.53,0.0,-0.99643,0.0,0.55455]
[1777656971929,46.39,78223.66,0.0,-0.99642,0.0,0.55526]
[1777656977138,46.39,78219.25,0.0,-0.99644,0.0,0.55249]
[1777656980159,46.39,78215.08,0.0,-0.99646,0.0,0.54988]
[1777656983193,46.39,78222.72,0.0,-0.99643,0.0,0.55467]
[1777656988273,46.39,78221.89,0.0,-0.99643,0.0,0.55414]
[1777656993310,46.39,78219.54,0.0,-0.99645,0.0,0.55167]
[1777656998438,46.39,78217.21,0.0,-0.99646,0.0,0.55022]
[1777656999373,46.39,78230.79,0.0,-0.9964,0.0,0.55875]
[1777657000376,46.39,78246.18,0.0,-0.99633,0.0,0.56855]
[1777657003397,46.39,78256.68,0.0,-0.99628,0.0,0.57532]
[1777657008439,46.39,78262.46,0.0,-0.99625,0.0,0.57907]
[1777657011457,46.39,78270.7,0.0,-0.99621,0.0,0.58446]
[1777657013472,46.39,78275.54,0.0,-0.99619,0.0,0.58765]
[1777657016501,46.39,78284.24,0.0,-0.99615,0.0,0.59342]
[1777657021531,46.39,78282.12,0.0,-0.99616,0.0,0.59201]
[1777657025559,46.39,78277.14,0.0,-0.99618,0.0,0.58871]
[1777657030594,46.39,78274.79,0.0,-0.99619,0.0,0.58716]
[1777657033615,46.39,78288.12,0.0,-0.99613,0.0,0.596]
[1777657034623,46.39,78301.7,0.0,-0.99606,0.0,0.60513]
[1777657035629,46.39,78306.96,0.0,-0.99604,0.0,0.6087]
[1777657036636,46.39,78316.58,0.0,-0.99599,0.0,0.61527]
[1777657041676,46.39,78317.6,0.0,-0.99599,0.0,0.61597]
[1777657042679,46.39,78311.93,0.0,-0.99601,0.0,0.61209]
[1777657044692,46.39,78309.06,0.0,-0.99603,0.0,0.61013]
[1777657048722,46.39,78316.93,0.0,-0.99599,0.0,0.61551]
[1777657052749,46.39,78320.76,0.0,-0.99598,0.0,0.61706]
[1777657054769,46.39,78327.73,0.0,-0.99594,0.0,0.62187]
[1777657055770,46.39,78327.73,0.0,-0.99594,0.0,0.62187]
[1777657056776,46.39,78336.96,0.0,-0.9959,1e-05,0.62829]
[1777657057789,46.39,78347.35,0.0,-0.99584,1e-05,0.63558]
[1777657058820,46.39,78352.63,0.0,-0.99582,1e-05,0.63932]
[1777657059833,46.39,78370.99,0.0,-0.99572,1e-05,0.65244]
[1777657061828,46.39,78370.67,0.0,-0.99572,1e-05,0.65221]
[1777657063841,46.39,78366.82,0.0,-0.99574,1e-05,0.64944]
[1777657065858,46.39,78373.99,0.0,-0.99571,1e-05,0.65461]
[1777657067875,46.39,78382.3,0.0,-0.99566,1e-05,0.66065]
[1777657071898,46.39,78377.67,0.0,-0.99569,1e-05,0.65728]
[1777657076933,46.39,78370.32,0.0,-0.99573,1e-05,0.65196]
[1777657077940,46.39,78378.51,0.0,-0.99568,1e-05,0.65789]
[1777657080961,46.39,78390.65,0.0,-0.99562,1e-05,0.66676]
[1777657081969,46.39,78407.74,0.0,-0.99553,1e-05,0.67941]
[1777657082975,46.39,78414.61,0.0,-0.99549,1e-05,0.68456]
[1777657084989,46.39,78407.11,0.0,-0.99553,1e-05,0.67894]
[1777657085996,46.39,78400.27,0.0,-0.99557,1e-05,0.67386]
[1777657087005,46.39,78410.33,0.0,-0.99551,1e-05,0.68135]
[1777657088009,46.39,78413.27,0.0,-0.9955,1e-05,0.68355]
[1777657090026,46.39,78415.42,0.0,-0.99548,1e-05,0.68517]
[1777657095064,46.39,78414.94,0.0,-0.99549,1e-05,0.6848]
[1777657098086,46.39,78421.25,0.0,-0.99545,1e-05,0.68956]
[1777657099103,46.39,78429.59,0.0,-0.99541,1e-05,0.69589]
[1777657100119,46.39,78449.36,0.0,-0.9953,1e-05,0.71109]
[1777657101113,46.39,78460.28,0.0,-0.99523,1e-05,0.7196]
[1777657103123,46.39,78477.68,0.0,-0.99513,1e-05,0.73334]
[1777657104128,46.39,78483.37,0.0,-0.9951,1e-05,0.73788]
[1777657108158,46.39,78476.5,0.0,-0.99514,1e-05,0.7324]
[1777657109163,46.39,78465.83,0.0,-0.9952,1e-05,0.72396]
[1777657110173,46.39,78447.17,0.0,-0.99531,1e-05,0.70939]
[1777657111181,46.39,78438.56,0.0,-0.99536,1e-05,0.70155]
[1777657112184,46.39,78426.56,0.0,-0.99543,1e-05,0.6924]
[1777657114198,46.39,78433.66,0.0,-0.99539,1e-05,0.6978]
[1777657117222,46.39,78444.9,0.0,-0.99533,1e-05,0.70643]
[1777657118229,46.39,78447.25,0.0,-0.99531,1e-05,0.70825]
[1777657121255,46.39,78440.37,0.0,-0.99535,1e-05,0.70294]
[1777657124271,46.39,78417.77,0.0,-0.99548,1e-05,0.68576]
[1777657125278,46.39,78409.67,0.0,-0.99552,1e-05,0.67969]
[1777657130312,46.39,78414.88,0.0,-0.9955,1e-05,0.68359]
[1777657134341,46.39,78411.59,0.0,-0.99551,1e-05,0.68112]
[1777657139143,46.39,78420.44,0.0,-0.99546,1e-05,0.68777]
[1777657140383,46.39,78429.38,0.0,-0.99542,1e-05,0.69454]
[1777657142397,46.39,78443.91,0.0,-0.99533,1e-05,0.70567]
[1777657143405,46.39,78452.63,0.0,-0.99528,1e-05,0.71242]
[1777657144411,46.39,78455.03,0.0,-0.99527,1e-05,0.71428]
[1777657147433,46.39,78460.29,0.0,-0.99524,1e-05,0.71839]
[1777657149213,46.39,78452.77,0.0,-0.99528,1e-05,0.71252]
[1777657151462,46.39,78449.72,0.0,-0.9953,1e-05,0.71016]
[1777657155489,46.39,78454.9,0.0,-0.99527,1e-05,0.71418]
[1777657159283,46.39,78472.48,0.0,-0.99517,1e-05,0.72798]
[1777657160527,46.39,78471.03,0.0,-0.99518,1e-05,0.72684]
[1777657165560,46.39,78463.76,0.0,-0.99522,1e-05,0.72111]
[1777657167577,46.39,78457.43,0.0,-0.99526,1e-05,0.71615]
[1777657172609,46.39,78451.42,0.0,-0.9953,1e-05,0.71027]
[1777657174624,46.39,78445.33,0.0,-0.99533,1e-05,0.70556]
[1777657177645,46.39,78451.5,0.0,-0.9953,1e-05,0.71033]
[1777657179660,46.39,78460.22,0.0,-0.99525,1e-05,0.71712]
[1777657184694,46.39,78461.21,0.0,-0.99524,1e-05,0.71789]
[1777657189729,46.39,78459.71,0.0,-0.99525,1e-05,0.71672]
[1777657192750,46.39,78465.25,0.0,-0.99522,1e-05,0.72106]
[1777657195771,46.39,78470.22,0.0,-0.99519,1e-05,0.72497]
[1777657200807,46.39,78475.17,0.0,-0.99516,1e-05,0.72888]
[1777657205842,46.39,78473.95,0.0,-0.99517,1e-05,0.72792]
[1777657210876,46.39,78471.56,0.0,-0.99518,1e-05,0.72603]
[1777657215910,46.39,78469.48,0.0,-0.9952,1e-05,0.72438]
[1777657218933,46.39,78471.62,0.0,-0.99518,1e-05,0.72607]
[1777657224980,46.39,78469.18,0.0,-0.9952,1e-05,0.72415]
[1777657230019,46.39,78468.25,0.0,-0.9952,1e-05,0.72342]
[1777657233041,46.39,78462.94,0.0,-0.99524,1e-05,0.71803]
[1777657234045,46.39,78476.15,0.0,-0.99516,1e-05,0.72843]
[1777657235051,46.39,78478.59,0.0,-0.99515,1e-05,0.73036]
[1777657239088,46.39,78470.95,0.0,-0.99519,1e-05,0.72432]
[1777657241093,46.39,78463.41,0.0,-0.99524,1e-05,0.71839]
[1777657242100,46.39,78469.45,0.0,-0.9952,1e-05,0.72314]
[1777657247137,46.39,78468.64,0.0,-0.99521,1e-05,0.7225]
[1777657249150,46.39,78482.46,0.0,-0.99513,1e-05,0.73344]
[1777657250159,46.39,78497.4,0.0,-0.99504,1e-05,0.74542]
[1777657251163,46.39,78506.17,0.0,-0.99499,1e-05,0.75253]
[1777657252171,46.39,78509.77,0.0,-0.99497,1e-05,0.75547]
[1777657257207,46.39,78511.01,0.0,-0.99496,1e-05,0.75648]
[1777657258213,46.39,78516.24,0.0,-0.99493,1e-05,0.76077]
[1777657262241,46.39,78510.34,0.0,-0.99496,1e-05,0.75593]
[1777657267277,46.39,78503.48,0.0,-0.995,1e-05,0.75035]
[1777657268283,46.39,78494.01,0.0,-0.99506,1e-05,0.74269]
[1777657273318,46.39,78500.34,0.0,-0.99502,1e-05,0.7478]
[1777657278357,46.39,78502.78,0.0,-0.99501,1e-05,0.74978]
[1777657283393,46.39,78500.73,0.0,-0.99502,1e-05,0.74811]
[1777657285404,46.39,78482.83,0.0,-0.99513,1e-05,0.73373]
[1777657287418,46.39,78476.4,0.0,-0.99516,1e-05,0.72862]
[1777657290439,46.39,78471.37,0.0,-0.99519,1e-05,0.72465]
[1777657293465,46.39,78467.37,0.0,-0.99522,1e-05,0.72028]
[1777657295478,46.39,78462.26,0.0,-0.99525,1e-05,0.71628]
[1777657300297,46.39,78455.99,0.0,-0.99529,1e-05,0.71139]
[1777657305553,46.39,78455.76,0.0,-0.99529,1e-05,0.71122]
[1777657308569,46.39,78448.61,0.0,-0.99533,1e-05,0.70568]
[1777657310367,46.39,78451.65,0.0,-0.99531,1e-05,0.70803]
[1777657312601,46.39,78456.96,0.0,-0.99528,1e-05,0.71215]
[1777657316625,46.39,78463.8,0.0,-0.99524,1e-05,0.71748]
[1777657320437,46.39,78458.24,0.0,-0.99528,1e-05,0.71314]
[1777657324682,46.39,78454.73,0.0,-0.9953,1e-05,0.71042]
[1777657327702,46.39,78450.51,0.0,-0.99532,1e-05,0.70715]
[1777657328710,46.39,78445.38,0.0,-0.99535,1e-05,0.7032]
[1777657330723,46.39,78451.95,0.0,-0.99531,1e-05,0.70826]
[1777657335760,46.39,78451.82,0.0,-0.99531,1e-05,0.70816]
[1777657340792,46.39,78450.95,0.0,-0.99532,1e-05,0.70749]
[1777657346838,46.39,78450.8,0.0,-0.99532,1e-05,0.70737]
[1777657351873,46.39,78445.19,0.0,-0.99536,1e-05,0.70185]
[1777657355907,46.39,78438.08,0.0,-0.9954,1e-05,0.69641]
[1777657357919,46.39,78431.4,0.0,-0.99543,1e-05,0.69133]
[1777657359929,46.39,78437.18,0.0,-0.9954,1e-05,0.69572]
[1777657362950,46.39,78441.93,0.0,-0.99538,1e-05,0.69935]
[1777657366984,46.39,78436.39,0.0,-0.99541,1e-05,0.69512]
[1777657371012,46.39,78429.76,0.0,-0.99544,1e-05,0.69009]
[1777657376044,46.39,78433.72,0.0,-0.99542,1e-05,0.69309]
[1777657378057,46.39,78426.45,0.0,-0.99546,1e-05,0.68758]
[1777657382085,46.39,78425.18,0.0,-0.99547,1e-05,0.68663]
[1777657387120,46.39,78420.72,0.0,-0.99549,1e-05,0.68327]
[1777657391154,46.39,78420.73,0.0,-0.99549,1e-05,0.68328]
[1777657392161,46.39,78428.0,0.0,-0.99545,1e-05,0.68875]
[1777657393166,46.39,78431.23,0.0,-0.99544,1e-05,0.6912]
[1777657396189,46.39,78423.18,0.0,-0.99548,1e-05,0.68512]
[1777657398203,46.39,78415.36,0.0,-0.99552,1e-05,0.67926]
[1777657400218,46.39,78412.84,0.0,-0.99554,1e-05,0.67738]
[1777657405251,46.39,78416.94,0.0,-0.99551,1e-05,0.68044]
[1777657410289,46.39,78417.34,0.0,-0.99551,1e-05,0.68074]
[1777657415323,46.39,78419.69,0.0,-0.99551,1e-05,0.68133]
[1777657420357,46.39,78422.34,0.0,-0.99549,1e-05,0.68331]
[1777657425393,46.39,78431.28,0.0,-0.99544,1e-05,0.69005]
[1777657430428,46.39,78432.68,0.0,-0.99544,1e-05,0.69111]
[1777657435464,46.39,78434.55,0.0,-0.99542,1e-05,0.69253]
[1777657440498,46.39,78433.4,0.0,-0.99543,1e-05,0.69166]
[1777657444526,46.39,78427.62,0.0,-0.99546,1e-05,0.68729]
[1777657449561,46.39,78430.67,0.0,-0.99545,1e-05,0.68959]
[1777657451575,46.39,78425.27,0.0,-0.99548,1e-05,0.68552]
[1777657454596,46.39,78422.55,0.0,-0.99549,1e-05,0.68347]
[1777657458625,46.39,78417.46,0.0,-0.99552,1e-05,0.67966]
[1777657459631,46.39,78414.96,0.0,-0.99553,1e-05,0.67779]
[1777657460638,46.39,78405.78,0.0,-0.99558,1e-05,0.67097]
[1777657464666,46.39,78400.08,0.0,-0.99561,1e-05,0.66677]
[1777657469701,46.39,78397.8,0.0,-0.99563,1e-05,0.6651]
[1777657474736,46.39,78395.22,0.0,-0.99565,1e-05,0.66206]
[1777657480780,46.39,78394.54,0.0,-0.99565,1e-05,0.66156]
[1777657485813,46.39,78395.76,0.0,-0.99564,1e-05,0.66245]
[1777657490857,46.39,78397.42,0.0,-0.99563,1e-05,0.66367]
[1777657495883,46.39,78399.42,0.0,-0.99562,1e-05,0.66513]
[1777657500921,46.39,78398.7,0.0,-0.99563,1e-05,0.6646]
[1777657501928,46.39,78405.83,0.0,-0.99559,1e-05,0.66985]
[1777657504946,46.39,78400.53,0.0,-0.99562,1e-05,0.66595]
[1777657509982,46.39,78396.5,0.0,-0.99564,1e-05,0.66299]
[1777657513002,46.39,78388.19,0.0,-0.99568,1e-05,0.65693]
[1777657517030,46.39,78374.13,0.0,-0.99576,1e-05,0.64679]
[1777657522065,46.39,78377.41,0.0,-0.99574,1e-05,0.64914]
[1777657527100,46.39,78378.98,0.0,-0.99573,1e-05,0.65027]
[1777657532135,46.39,78381.14,0.0,-0.99573,1e-05,0.65069]
[1777657537170,46.39,78381.14,0.0,-0.99573,1e-05,0.65069]
[1777657542205,46.39,78383.94,0.0,-0.99571,1e-05,0.65272]
[1777657548246,46.39,78386.14,0.0,-0.9957,1e-05,0.65431]
[1777657553282,46.39,78382.67,0.0,-0.99572,1e-05,0.6518]
[1777657558317,46.39,78387.05,0.0,-0.9957,1e-05,0.65497]
[1777657563352,46.39,78387.53,0.0,-0.99569,1e-05,0.65531]
[1777657565366,46.39,78382.14,0.0,-0.99572,1e-05,0.65142]
[1777657566373,46.39,78383.37,0.0,-0.99572,1e-05,0.6523]
[1777657569394,46.39,78394.6,0.0,-0.99566,1e-05,0.66046]
[1777657570402,46.39,78410.88,0.0,-0.99557,1e-05,0.67243]
[1777657571409,46.39,78412.0,0.0,-0.99556,1e-05,0.67326]
[1777657576444,46.39,78409.39,0.0,-0.99558,1e-05,0.67132]
[1777657581480,46.39,78408.43,0.0,-0.99558,1e-05,0.67061]
[1777657586514,46.39,78409.21,0.0,-0.99558,1e-05,0.67119]
[1777657591549,46.39,78407.67,0.0,-0.99559,1e-05,0.66889]
[1777657596586,46.39,78409.6,0.0,-0.99558,1e-05,0.67032]
[1777657601621,46.39,78409.51,0.0,-0.99558,1e-05,0.67025]
[1777657606656,46.39,78407.23,0.0,-0.9956,1e-05,0.66857]
[1777657611691,46.39,78411.33,0.0,-0.99557,1e-05,0.6716]
[1777657614712,46.39,78417.35,0.0,-0.99554,1e-05,0.67607]
[1777657619746,46.39,78420.84,0.0,-0.99552,1e-05,0.67867]
[1777657624782,46.39,78423.25,0.0,-0.99551,1e-05,0.68047]
[1777657629817,46.39,78426.78,0.0,-0.99549,1e-05,0.68312]
[1777657634852,46.39,78427.99,0.0,-0.99548,1e-05,0.68403]
[1777657639887,46.39,78430.01,0.0,-0.99547,1e-05,0.68555]
[1777657644922,46.39,78430.47,0.0,-0.99547,1e-05,0.68589]
[1777657648730,46.39,78424.69,0.0,-0.9955,1e-05,0.68155]
[1777657649960,46.39,78413.09,0.0,-0.99557,1e-05,0.6729]
[1777657650966,46.39,78413.26,0.0,-0.99556,1e-05,0.67303]
[1777657656003,46.39,78403.84,0.0,-0.99562,1e-05,0.66492]
[1777657661038,46.39,78398.72,0.0,-0.99565,1e-05,0.66117]
[1777657662044,46.39,78390.7,0.0,-0.99569,1e-05,0.65533]
[1777657663051,46.39,78386.7,0.0,-0.99571,1e-05,0.65244]
[1777657666072,46.39,78392.16,0.0,-0.99568,1e-05,0.65639]
[1777657670101,46.39,78397.93,0.0,-0.99565,1e-05,0.66059]
[1777657675135,46.39,78396.15,0.0,-0.99566,1e-05,0.65929]
[1777657680171,46.39,78396.5,0.0,-0.99566,1e-05,0.65955]
[1777657683191,46.39,78385.75,0.0,-0.99572,1e-05,0.65175]
[1777657688226,46.39,78385.36,0.0,-0.99572,1e-05,0.65147]
[1777657693261,46.39,78393.16,0.0,-0.99568,1e-05,0.65712]
[1777657698297,46.39,78396.23,0.0,-0.99566,1e-05,0.65935]
[1777657703331,46.39,78396.85,0.0,-0.99566,1e-05,0.6598]
[1777657708366,46.39,78395.93,0.0,-0.99566,1e-05,0.65913]
[1777657713404,46.39,78396.53,0.0,-0.99567,1e-05,0.65842]
[1777657718436,46.39,78394.1,0.0,-0.99568,1e-05,0.65666]
[1777657723472,46.39,78393.87,0.0,-0.99568,1e-05,0.65649]
[1777657728507,46.39,78390.28,0.0,-0.9957,1e-05,0.65389]
[1777657731528,46.39,78396.17,0.0,-0.99567,1e-05,0.65816]
[1777657736563,46.39,78393.3,0.0,-0.99569,1e-05,0.65608]
[1777657742608,46.39,78390.95,0.0,-0.9957,1e-05,0.65437]
[1777657747641,46.39,78393.79,0.0,-0.99568,1e-05,0.65643]
[1777657749655,46.39,78404.76,0.0,-0.99562,1e-05,0.66444]
[1777657750661,46.39,78410.12,0.0,-0.9956,1e-05,0.66838]
[1777657755696,46.39,78409.46,0.0,-0.9956,1e-05,0.6679]
[1777657760731,46.39,78411.61,0.0,-0.99559,1e-05,0.66948]
[1777657765766,46.39,78411.85,0.0,-0.99559,1e-05,0.66966]
[1777657768787,46.39,78417.49,0.0,-0.99556,1e-05,0.67384]
[1777657769794,46.39,78418.17,0.0,-0.99555,1e-05,0.67434]
[1777657773822,46.39,78425.21,0.0,-0.99552,1e-05,0.67842]
[1777657774828,46.39,78432.39,0.0,-0.99548,1e-05,0.6838]
[1777657776844,46.39,78425.32,0.0,-0.99552,1e-05,0.6785]
[1777657777852,46.39,78426.47,0.0,-0.99552,1e-05,0.67936]
[1777657782886,46.39,78427.33,0.0,-0.99551,1e-05,0.68]
[1777657787921,46.39,78431.08,0.0,-0.99549,1e-05,0.68282]
[1777657792956,46.39,78430.77,0.0,-0.99549,1e-05,0.68258]
[1777657797993,46.39,78431.41,0.0,-0.99549,1e-05,0.68306]
[1777657803032,46.39,78431.69,0.0,-0.99549,1e-05,0.68327]
[1777657808066,46.39,78430.2,0.0,-0.99549,1e-05,0.68216]
[1777657811087,46.39,78424.64,0.0,-0.99553,1e-05,0.67799]
[1777657816123,46.39,78424.08,0.0,-0.99553,1e-05,0.67758]
[1777657821158,46.39,78427.37,0.0,-0.99551,1e-05,0.68003]
[1777657823173,46.39,78432.85,0.0,-0.99548,1e-05,0.68415]
[1777657826193,46.39,78424.72,0.0,-0.99552,1e-05,0.67805]
[1777657831230,46.39,78421.07,0.0,-0.99555,1e-05,0.67417]
[1777657836265,46.39,78419.01,0.0,-0.99556,1e-05,0.67264]
[1777657842307,46.39,78419.6,0.0,-0.99556,1e-05,0.67307]
[1777657847342,46.39,78416.22,0.0,-0.99558,1e-05,0.67057]
[1777657852377,46.39,78413.79,0.0,-0.99559,1e-05,0.66877]
[1777657857413,46.39,78413.93,0.0,-0.99559,1e-05,0.66888]
[1777657862453,46.39,78411.6,0.0,-0.9956,1e-05,0.66716]
[1777657864462,46.39,78404.97,0.0,-0.99564,1e-05,0.66229]
[1777657866474,46.39,78411.21,0.0,-0.99561,1e-05,0.66687]
[1777657869496,46.39,78417.12,0.0,-0.99557,1e-05,0.67124]
[1777657870507,46.39,78423.62,0.0,-0.99554,1e-05,0.67606]
[1777657871513,46.39,78433.12,0.0,-0.99549,1e-05,0.68317]
[1777657873524,46.39,78434.05,0.0,-0.99548,1e-05,0.68387]
[1777657878564,46.39,78435.21,0.0,-0.99547,1e-05,0.68474]
[1777657883602,46.39,78434.16,0.0,-0.99548,1e-05,0.68395]
[1777657885609,46.39,78440.29,0.0,-0.99545,1e-05,0.68858]
[1777657886620,46.39,78436.61,0.0,-0.99547,1e-05,0.6858]
[1777657888631,46.39,78423.26,0.0,-0.99554,1e-05,0.67579]
[1777657889637,46.39,78415.2,0.0,-0.99558,1e-05,0.66981]
[1777657890643,46.39,78411.15,0.0,-0.99561,1e-05,0.66683]
[1777657891651,46.39,78405.38,0.0,-0.99564,1e-05,0.66144]
[1777657893665,46.39,78400.6,0.0,-0.99567,1e-05,0.65795]
[1777657896686,46.39,78398.13,0.0,-0.99568,1e-05,0.65615]
[1777657898705,46.39,78400.61,0.0,-0.99567,1e-05,0.65796]
[1777657903735,46.39,78398.21,0.0,-0.99568,1e-05,0.65621]
[1777657906756,46.39,78401.69,0.0,-0.99566,1e-05,0.65874]
[1777657911791,46.39,78399.73,0.0,-0.99567,1e-05,0.65732]
[1777657912800,46.39,78407.65,0.0,-0.99563,1e-05,0.6631]
[1777657913809,46.39,78407.65,0.0,-0.99563,1e-05,0.6631]
[1777657914811,46.39,78418.4,0.0,-0.99557,1e-05,0.67102]
[1777657915824,46.39,78415.44,0.0,-0.99559,1e-05,0.66883]
[1777657918901,46.39,78423.55,0.0,-0.99555,1e-05,0.67484]
[1777657919908,46.39,78426.17,0.0,-0.99553,1e-05,0.67679]
[1777657920920,46.39,78432.2,0.0,-0.9955,1e-05,0.6813]
[1777657922931,46.39,78438.32,0.0,-0.99547,1e-05,0.68591]
[1777657925957,46.39,78445.64,0.0,-0.99542,1e-05,0.69145]
[1777657927971,46.39,78451.66,0.0,-0.99539,1e-05,0.69603]
[1777657931998,46.39,78457.09,0.0,-0.99536,1e-05,0.70019]
[1777657937036,46.39,78458.94,0.0,-0.99535,1e-05,0.70161]
[1777657940059,46.39,78463.94,0.0,-0.99532,1e-05,0.70546]
[1777657942073,46.39,78470.53,0.0,-0.99528,1e-05,0.71057]
[1777657944087,46.39,78463.07,0.0,-0.99533,1e-05,0.70479]
[1777657949122,46.39,78457.39,0.0,-0.99536,1e-05,0.70042]
[1777657953153,46.39,78465.84,0.0,-0.99532,1e-05,0.70572]
[1777657954160,46.39,78471.04,0.0,-0.99529,1e-05,0.70975]
[1777657959194,46.39,78470.64,0.0,-0.99529,1e-05,0.70944]
[1777657964229,46.39,78473.84,0.0,-0.99527,1e-05,0.71192]
[1777657968259,46.39,78469.18,0.0,-0.9953,1e-05,0.70831]
[1777657970999,46.39,78475.32,0.0,-0.99526,1e-05,0.71308]
[1777657975316,46.39,78453.9,0.0,-0.99539,1e-05,0.69654]
[1777657976323,46.39,78448.89,0.0,-0.99541,1e-05,0.69272]
[1777657981358,46.39,78446.34,0.0,-0.99543,1e-05,0.69079]
[1777657982364,46.39,78440.62,0.0,-0.99546,1e-05,0.68646]
[1777657987402,46.39,78438.64,0.0,-0.99547,1e-05,0.68496]
[1777657992435,46.39,78433.8,0.0,-0.9955,1e-05,0.68133]
[1777657996463,46.39,78425.81,0.0,-0.99554,1e-05,0.67536]
[1777657997470,46.39,78438.38,0.0,-0.99547,1e-05,0.68477]
[1777657998477,46.39,78455.34,0.0,-0.99538,1e-05,0.69765]
[1777658002525,46.39,78480.49,0.0,-0.99524,1e-05,0.71712]
[1777658004535,46.39,78487.84,0.0,-0.99519,1e-05,0.72289]
[1777658008563,46.39,78482.56,0.0,-0.99522,1e-05,0.71874]
[1777658013604,46.39,78487.81,0.0,-0.9952,1e-05,0.72164]
[1777658016625,46.39,78492.51,0.0,-0.99517,1e-05,0.72535]
[1777658017632,46.39,78499.0,0.0,-0.99514,1e-05,0.7305]
[1777658018639,46.39,78505.89,0.0,-0.99509,1e-05,0.736]
[1777658019645,46.39,78516.97,0.0,-0.99503,1e-05,0.74491]
[1777658024685,46.39,78509.73,0.0,-0.99507,1e-05,0.73908]
[1777658025688,46.39,78502.28,0.0,-0.99512,1e-05,0.73311]
[1777658026696,46.39,78496.33,0.0,-0.99515,1e-05,0.72838]
[1777658028710,46.39,78479.89,0.0,-0.99525,1e-05,0.71543]
[1777658029717,46.39,78471.03,0.0,-0.9953,1e-05,0.70853]
[1777658030723,46.39,78472.26,0.0,-0.99529,1e-05,0.70948]
[1777658035760,46.39,78476.19,0.0,-0.99527,1e-05,0.71254]
[1777658040794,46.39,78467.98,0.0,-0.99531,1e-05,0.70617]
[1777658041811,46.39,78469.43,0.0,-0.99531,1e-05,0.70729]
[1777658042811,46.39,78455.93,0.0,-0.99538,1e-05,0.6969]
[1777658043816,46.39,78450.68,0.0,-0.99541,1e-05,0.69289]
[1777658044822,46.39,78451.22,0.0,-0.99541,1e-05,0.69331]
[1777658049856,46.39,78454.89,0.0,-0.99539,1e-05,0.6961]
[1777658051879,46.39,78452.32,0.0,-0.9954,1e-05,0.69414]
[1777658056920,46.39,78449.91,0.0,-0.99542,1e-05,0.69231]
[1777658058936,46.39,78460.13,0.0,-0.99536,1e-05,0.70012]
[1777658059935,46.39,78465.29,0.0,-0.99533,1e-05,0.70409]
[1777658063960,46.39,78472.87,0.0,-0.99529,1e-05,0.70996]
[1777658068994,46.39,78472.8,0.0,-0.99529,1e-05,0.7099]
[1777658074029,46.39,78475.09,0.0,-0.99528,1e-05,0.71047]
[1777658079068,46.39,78474.96,0.0,-0.99528,1e-05,0.71036]
[1777658084100,46.39,78476.64,0.0,-0.99527,1e-05,0.71167]
[1777658089135,46.39,78479.77,0.0,-0.99526,1e-05,0.71411]
[1777658094171,46.39,78480.24,0.0,-0.99525,1e-05,0.71448]
[1777658099205,46.39,78481.29,0.0,-0.99525,1e-05,0.7153]
[1777658101220,46.39,78482.3,0.0,-0.99524,1e-05,0.71609]
[1777658106253,46.39,78486.32,0.0,-0.99522,1e-05,0.71924]
[1777658108267,46.39,78479.79,0.0,-0.99525,1e-05,0.71413]
[1777658110282,46.39,78478.4,0.0,-0.99526,1e-05,0.71304]
[1777658115317,46.39,78478.71,0.0,-0.99526,1e-05,0.71328]
[1777658120351,46.39,78478.44,0.0,-0.99526,1e-05,0.71307]
[1777658125388,46.39,78477.28,0.0,-0.99527,1e-05,0.71217]
[1777658127402,46.39,78484.46,0.0,-0.99523,1e-05,0.71778]
[1777658132133,46.39,78476.44,0.0,-0.99528,1e-05,0.7103]
[1777658137471,46.39,78473.29,0.0,-0.9953,1e-05,0.70785]
[1777658142506,46.39,78472.06,0.0,-0.99531,1e-05,0.7069]
[1777658144520,46.39,78465.88,0.0,-0.99534,1e-05,0.70213]
[1777658149555,46.39,78463.57,0.0,-0.99536,1e-05,0.70035]
[1777658154590,46.39,78464.22,0.0,-0.99535,1e-05,0.70085]
[1777658158619,46.39,78475.85,0.0,-0.99529,1e-05,0.70984]
[1777658160633,46.39,78475.8,0.0,-0.99529,1e-05,0.7098]
[1777658165668,46.39,78475.02,0.0,-0.99529,1e-05,0.7092]
[1777658170706,46.39,78475.72,0.0,-0.99529,1e-05,0.70974]
[1777658172418,46.39,78483.81,0.0,-0.99524,1e-05,0.71605]
[1777658175738,46.39,78489.64,0.0,-0.99521,1e-05,0.72062]
[1777658178759,46.39,78497.13,0.0,-0.99516,1e-05,0.72654]
[1777658180775,46.39,78505.14,0.0,-0.99512,1e-05,0.73291]
[1777658183794,46.39,78510.48,0.0,-0.99508,1e-05,0.73718]
[1777658188829,46.39,78511.81,0.0,-0.99508,1e-05,0.73825]
[1777658191850,46.39,78516.94,0.0,-0.99505,1e-05,0.74112]
[1777658196885,46.39,78517.68,0.0,-0.99505,1e-05,0.74172]
[1777658201931,46.39,78518.42,0.0,-0.99504,1e-05,0.74231]
[1777658204952,46.39,78526.12,0.0,-0.995,1e-05,0.74855]
[1777658206968,46.39,78536.7,0.0,-0.99493,1e-05,0.75719]
[1777658207980,46.39,78536.7,0.0,-0.99493,1e-05,0.75719]
[1777658213009,46.39,78533.48,0.0,-0.99495,1e-05,0.75455]
[1777658218047,46.39,78529.95,0.0,-0.99498,1e-05,0.75167]
[1777658220061,46.39,78525.88,0.0,-0.995,1e-05,0.74835]
[1777658223082,46.39,78533.02,0.0,-0.99496,1e-05,0.75417]
[1777658225100,46.39,78527.66,0.0,-0.99499,1e-05,0.7498]
[1777658226103,46.39,78520.45,0.0,-0.99503,1e-05,0.74395]
[1777658230133,46.39,78529.64,0.0,-0.99498,1e-05,0.75141]
[1777658235168,46.39,78524.83,0.0,-0.99501,1e-05,0.7475]
[1777658240202,46.39,78521.03,0.0,-0.99503,1e-05,0.74442]
[1777658245239,46.39,78523.28,0.0,-0.99502,1e-05,0.74624]
[1777658250275,46.39,78520.68,0.0,-0.99503,1e-05,0.74414]
[1777658255311,46.39,78520.08,0.0,-0.99504,1e-05,0.7424]
[1777658257326,46.39,78527.13,0.0,-0.995,1e-05,0.7481]
[1777658262359,46.39,78527.21,0.0,-0.995,1e-05,0.74817]
[1777658267400,46.39,78531.59,0.0,-0.99497,1e-05,0.75173]
[1777658272435,46.39,78532.64,0.0,-0.99497,1e-05,0.75259]
[1777658277470,46.39,78531.86,0.0,-0.99497,1e-05,0.75195]
[1777658282506,46.39,78528.37,0.0,-0.99499,1e-05,0.74911]
[1777658287540,46.39,78529.19,0.0,-0.99499,1e-05,0.74978]
[1777658292589,46.39,78527.52,0.0,-0.995,1e-05,0.74842]
[1777658295598,46.39,78534.47,0.0,-0.99496,1e-05,0.75409]
[1777658296605,46.39,78539.63,0.0,-0.99492,1e-05,0.75832]
[1777658298618,46.39,78545.69,0.0,-0.99489,1e-05,0.76331]
[1777658303655,46.39,78546.6,0.0,-0.99488,1e-05,0.76406]
[1777658308691,46.39,78549.61,0.0,-0.99486,1e-05,0.76655]
[1777658311713,46.39,78538.56,0.0,-0.99494,1e-05,0.75616]
[1777658313431,46.39,78513.08,0.0,-0.99509,1e-05,0.73551]
[1777658318762,46.39,78508.32,0.0,-0.99512,1e-05,0.73171]
[1777658319767,46.39,78508.13,0.0,-0.99512,1e-05,0.73156]
[1777658324805,46.39,78512.6,0.0,-0.9951,1e-05,0.73513]
[1777658326819,46.39,78520.56,0.0,-0.99505,1e-05,0.74153]
[1777658327825,46.39,78527.29,0.0,-0.99501,1e-05,0.74697]
[1777658328832,46.39,78527.75,0.0,-0.99501,1e-05,0.74734]
[1777658333867,46.39,78527.81,0.0,-0.995,1e-05,0.74739]
[1777658334874,46.39,78521.89,0.0,-0.99504,1e-05,0.7426]
[1777658335881,46.39,78522.71,0.0,-0.99504,1e-05,0.74326]
[1777658336888,46.39,78516.95,0.0,-0.99507,1e-05,0.73862]
[1777658339909,46.39,78510.14,0.0,-0.99511,1e-05,0.73316]
[1777658344946,46.39,78511.0,0.0,-0.99511,1e-05,0.73385]
[1777658345952,46.39,78505.06,0.0,-0.99514,1e-05,0.72911]
[1777658346959,46.39,78505.71,0.0,-0.99514,1e-05,0.72963]
[1777658351994,46.39,78507.69,0.0,-0.99512,1e-05,0.73121]
[1777658356022,46.39,78513.52,0.0,-0.99509,1e-05,0.73587]
[1777658361057,46.39,78512.96,0.0,-0.99509,1e-05,0.73542]
[1777658366092,46.39,78511.53,0.0,-0.9951,1e-05,0.73427]
[1777658371130,46.39,78513.93,0.0,-0.9951,1e-05,0.73495]
[1777658374148,46.39,78520.25,0.0,-0.99506,1e-05,0.74002]
[1777658376164,46.39,78521.39,0.0,-0.99505,1e-05,0.74094]
[1777658381197,46.39,78520.08,0.0,-0.99506,1e-05,0.73988]
[1777658386237,46.39,78516.89,0.0,-0.99508,1e-05,0.73732]
[1777658391268,46.39,78516.12,0.0,-0.99508,1e-05,0.7367]
[1777658396302,46.39,78514.92,0.0,-0.99509,1e-05,0.73574]
[1777658399324,46.39,78511.48,0.0,-0.99511,1e-05,0.73299]
[1777658402344,46.39,78524.05,0.0,-0.99504,1e-05,0.74309]
[1777658403352,46.39,78532.19,0.0,-0.99499,1e-05,0.74969]
[1777658406371,46.39,78537.86,0.0,-0.99495,1e-05,0.75431]
[1777658407382,46.39,78532.32,0.0,-0.99499,1e-05,0.74979]
[1777658408386,46.39,78531.24,0.0,-0.99499,1e-05,0.74891]
[1777658413421,46.39,78528.8,0.0,-0.99501,1e-05,0.74693]
[1777658418457,46.39,78529.07,0.0,-0.99501,1e-05,0.74715]
[1777658423492,46.39,78528.29,0.0,-0.99501,1e-05,0.74652]
[1777658425508,46.39,78520.58,0.0,-0.99506,1e-05,0.74029]
[1777658430540,46.39,78518.76,0.0,-0.99507,1e-05,0.73882]
[1777658431548,46.39,78526.25,0.0,-0.99503,1e-05,0.7436]
[1777658432556,46.39,78530.28,0.0,-0.99501,1e-05,0.74687]
[1777658437589,46.39,78528.83,0.0,-0.99502,1e-05,0.74569]
[1777658442624,46.39,78527.36,0.0,-0.99502,1e-05,0.7445]
[1777658446652,46.39,78536.92,0.0,-0.99497,1e-05,0.75227]
[1777658447659,46.39,78537.5,0.0,-0.99496,1e-05,0.75275]
[1777658452694,46.39,78536.15,0.0,-0.99497,1e-05,0.75165]
[1777658456723,46.39,78513.6,0.0,-0.99511,1e-05,0.73343]
[1777658457729,46.39,78511.16,0.0,-0.99512,1e-05,0.73149]
[1777658458736,46.39,78507.28,0.0,-0.99514,1e-05,0.7284]
[1777658460750,46.39,78501.9,0.0,-0.99517,1e-05,0.72413]
[1777658465785,46.39,78497.65,0.0,-0.9952,1e-05,0.72078]
[1777658466797,46.39,78491.27,0.0,-0.99524,1e-05,0.71577]
[1777658471829,46.39,78488.01,0.0,-0.99526,1e-05,0.71322]
[1777658476882,46.39,78487.62,0.0,-0.99526,1e-05,0.71291]
[1777658477889,46.39,78482.58,0.0,-0.99529,1e-05,0.70899]
[1777658478889,46.39,78474.09,0.0,-0.99533,1e-05,0.70242]
[1777658479895,46.39,78474.79,0.0,-0.99533,1e-05,0.70296]
[1777658482914,46.39,78469.64,0.0,-0.99536,1e-05,0.699]
[1777658487950,46.39,78463.03,0.0,-0.9954,1e-05,0.69394]
[1777658488956,46.39,78457.94,0.0,-0.99543,1e-05,0.69007]
[1777658494705,46.39,78457.51,0.0,-0.99544,1e-05,0.68855]
[1777658497013,46.39,78447.46,0.0,-0.99549,1e-05,0.68097]
[1777658498020,46.39,78439.52,0.0,-0.99553,1e-05,0.67503]
[1777658500035,46.39,78434.45,0.0,-0.99556,1e-05,0.67126]
[1777658505068,46.39,78432.36,0.0,-0.99557,1e-05,0.66971]
[1777658510103,46.39,78433.79,0.0,-0.99557,1e-05,0.67077]
[1777658514853,46.39,78439.33,0.0,-0.99554,1e-05,0.67489]
[1777658520173,46.39,78429.11,0.0,-0.99559,1e-05,0.66731]
[1777658521180,46.39,78422.18,0.0,-0.99563,1e-05,0.66221]
[1777658523194,46.39,78429.18,0.0,-0.99559,1e-05,0.66736]
[1777658528229,46.39,78423.59,0.0,-0.99562,1e-05,0.66324]
[1777658530246,46.39,78423.12,0.0,-0.99562,1e-05,0.6629]
[1777658532257,46.39,78430.12,0.0,-0.99559,1e-05,0.66805]
[1777658536285,46.39,78425.51,0.0,-0.99561,1e-05,0.66465]
[1777658537292,46.39,78424.95,0.0,-0.99561,1e-05,0.66424]
[1777658542327,46.39,78425.41,0.0,-0.99561,1e-05,0.66458]
[1777658547362,46.39,78425.54,0.0,-0.99561,1e-05,0.66468]
[1777658552397,46.39,78415.77,0.0,-0.99567,1e-05,0.65637]
[1777658553405,46.39,78412.32,0.0,-0.99569,1e-05,0.65386]
[1777658554431,46.39,78417.43,0.0,-0.99566,1e-05,0.65758]
[1777658555433,46.39,78427.53,0.0,-0.99561,1e-05,0.66498]
[1777658556442,46.39,78439.57,0.0,-0.99554,1e-05,0.67389]
[1777658557446,46.39,78446.06,0.0,-0.99551,1e-05,0.67874]
[1777658558455,46.39,78446.56,0.0,-0.9955,1e-05,0.67911]
[1777658563494,46.39,78445.14,0.0,-0.99551,1e-05,0.67805]
[1777658568529,46.39,78444.83,0.0,-0.99551,1e-05,0.67782]
[1777658569538,46.39,78437.13,0.0,-0.99556,1e-05,0.67208]
[1777658570545,46.39,78435.29,0.0,-0.99557,1e-05,0.67071]
[1777658572565,46.39,78449.22,0.0,-0.99549,1e-05,0.68111]
[1777658573564,46.39,78451.57,0.0,-0.99548,1e-05,0.68288]
[1777658578600,46.39,78451.96,0.0,-0.99547,1e-05,0.68317]
[1777658583634,46.39,78462.43,0.0,-0.99542,1e-05,0.69109]
[1777658584642,46.39,78464.62,0.0,-0.9954,1e-05,0.69276]
[1777658589677,46.39,78468.16,0.0,-0.99538,1e-05,0.69546]
[1777658592698,46.39,78485.5,0.0,-0.99529,1e-05,0.70883]
[1777658593706,46.39,78494.79,0.0,-0.99523,1e-05,0.71607]
[1777658594713,46.39,78492.91,0.0,-0.99524,1e-05,0.7146]
[1777658599747,46.39,78490.79,0.0,-0.99526,1e-05,0.71295]
[1777658604782,46.39,78489.14,0.0,-0.99526,1e-05,0.71166]
[1777658609816,46.39,78486.9,0.0,-0.99528,1e-05,0.70991]
[1777658613844,46.39,78494.85,0.0,-0.99524,1e-05,0.7149]
[1777658616866,46.39,78496.55,0.0,-0.99523,1e-05,0.71623]
[1777658621901,46.39,78500.81,0.0,-0.99521,1e-05,0.71957]
[1777658626935,46.39,78502.64,0.0,-0.99519,1e-05,0.72101]
[1777658631971,46.39,78499.66,0.0,-0.99521,1e-05,0.71867]
[1777658637006,46.39,78495.11,0.0,-0.99524,1e-05,0.7151]
[1777658642045,46.39,78496.4,0.0,-0.99523,1e-05,0.71611]
[1777658647079,46.39,78497.15,0.0,-0.99523,1e-05,0.7167]
[1777658652114,46.39,78497.32,0.0,-0.99523,1e-05,0.71683]
[1777658657149,46.39,78495.55,0.0,-0.99524,1e-05,0.71544]
[1777658662184,46.39,78489.06,0.0,-0.99527,1e-05,0.71038]
[1777658667226,46.39,78491.52,0.0,-0.99526,1e-05,0.71229]
[1777658672261,46.39,78495.4,0.0,-0.99524,1e-05,0.7141]
[1777658674275,46.39,78500.46,0.0,-0.99522,1e-05,0.71807]
[1777658675982,46.39,78507.21,0.0,-0.99518,1e-05,0.72339]
[1777658678303,46.39,78511.56,0.0,-0.99515,1e-05,0.72683]
[1777658680319,46.39,78519.61,0.0,-0.9951,1e-05,0.73325]
[1777658686054,46.39,78518.65,0.0,-0.99511,1e-05,0.73248]
[1777658691396,46.39,78518.18,0.0,-0.99511,1e-05,0.7321]
[1777658693408,46.39,78510.55,0.0,-0.99516,1e-05,0.72603]
[1777658698444,46.39,78511.4,0.0,-0.99515,1e-05,0.72671]
[1777658703478,46.39,78507.54,0.0,-0.99517,1e-05,0.72365]
[1777658706500,46.39,78492.2,0.0,-0.99526,1e-05,0.7116]
[1777658707507,46.39,78486.64,0.0,-0.99529,1e-05,0.70728]
[1777658708513,46.39,78482.7,0.0,-0.99532,1e-05,0.70423]
[1777658710528,46.39,78481.29,0.0,-0.99533,1e-05,0.70314]
[1777658711535,46.39,78471.71,0.0,-0.99538,1e-05,0.69578]
[1777658712542,46.39,78467.01,0.0,-0.99541,1e-05,0.69219]
[1777658713549,46.39,78467.26,0.0,-0.9954,1e-05,0.69238]
[1777658715571,46.39,78474.09,0.0,-0.99537,1e-05,0.6976]
[1777658716570,46.39,78482.74,0.0,-0.99532,1e-05,0.70426]
[1777658717577,46.39,78492.68,0.0,-0.99526,1e-05,0.71198]
[1777658718584,46.39,78502.97,0.0,-0.9952,1e-05,0.72004]
[1777658719591,46.39,78502.53,0.0,-0.9952,1e-05,0.71969]
[1777658724627,46.39,78500.99,0.0,-0.99521,1e-05,0.71848]
[1777658729662,46.39,78500.03,0.0,-0.99522,1e-05,0.71773]
[1777658734696,46.39,78505.04,0.0,-0.9952,1e-05,0.72044]
[1777658738724,46.39,78510.87,0.0,-0.99516,1e-05,0.72505]
[1777658739733,46.39,78511.31,0.0,-0.99516,1e-05,0.72539]
[1777658744767,46.39,78507.19,0.0,-0.99518,1e-05,0.72214]
[1777658749803,46.39,78506.95,0.0,-0.99519,1e-05,0.72195]
[1777658754844,46.39,78541.64,0.0,-0.99498,1e-05,0.74977]
[1777658755847,46.39,78541.15,0.0,-0.99498,1e-05,0.74937]
[1777658756853,46.39,78543.23,0.0,-0.99497,1e-05,0.75107]
[1777658761897,46.39,78538.65,0.0,-0.995,1e-05,0.74734]
[1777658763902,46.39,78557.09,0.0,-0.99488,1e-05,0.76245]
[1777658768938,46.39,78555.79,0.0,-0.99489,1e-05,0.76138]
[1777658770951,46.39,78543.94,0.0,-0.99497,1e-05,0.75165]
[1777658771961,46.39,78537.29,0.0,-0.99501,1e-05,0.74623]
[1777658772965,46.39,78527.93,0.0,-0.99506,1e-05,0.73867]
[1777658773973,46.39,78526.63,0.0,-0.99507,1e-05,0.73762]
[1777658779008,46.39,78522.71,0.0,-0.99509,1e-05,0.73448]
[1777658784049,46.39,78515.52,0.0,-0.99514,1e-05,0.72874]
[1777658786056,46.39,78512.5,0.0,-0.99515,1e-05,0.72634]
[1777658791091,46.39,78516.78,0.0,-0.99514,1e-05,0.7285]
[1777658796126,46.39,78511.33,0.0,-0.99517,1e-05,0.72417]
[1777658799147,46.39,78518.81,0.0,-0.99512,1e-05,0.73011]
[1777658801161,46.39,78519.67,0.0,-0.99512,1e-05,0.7308]
[1777658806196,46.39,78521.7,0.0,-0.99511,1e-05,0.73242]
[1777658811231,46.39,78522.68,0.0,-0.9951,1e-05,0.7332]
[1777658816981,46.39,78526.67,0.0,-0.99508,1e-05,0.7364]
[1777658822307,46.39,78522.52,0.0,-0.9951,1e-05,0.73307]
[1777658827343,46.39,78519.36,0.0,-0.99512,1e-05,0.73055]
[1777658828350,46.39,78511.57,0.0,-0.99517,1e-05,0.72436]
[1777658829357,46.39,78510.97,0.0,-0.99517,1e-05,0.72389]
[1777658834404,46.39,78487.44,0.0,-0.99531,1e-05,0.70547]
[1777658835403,46.39,78487.31,0.0,-0.99531,1e-05,0.70537]
[1777658837134,46.39,78476.96,0.0,-0.99537,1e-05,0.69739]
[1777658839430,46.39,78474.18,0.0,-0.99538,1e-05,0.69526]
[1777658841441,46.39,78470.74,0.0,-0.9954,1e-05,0.69264]
[1777658844466,46.39,78478.36,0.0,-0.99536,1e-05,0.69847]
[1777658845471,46.39,78485.68,0.0,-0.99532,1e-05,0.70411]
[1777658850505,46.39,78484.59,0.0,-0.99532,1e-05,0.70326]
[1777658855540,46.39,78484.45,0.0,-0.99533,1e-05,0.70194]
[1777658856548,46.39,78478.05,0.0,-0.99537,1e-05,0.69702]
[1777658857554,46.39,78472.7,0.0,-0.9954,1e-05,0.69293]
[1777658862589,46.39,78470.54,0.0,-0.99541,1e-05,0.69129]
[1777658867625,46.39,78471.86,0.0,-0.9954,1e-05,0.69229]
[1777658872660,46.39,78473.13,0.0,-0.99539,1e-05,0.69326]
[1777658877695,46.39,78467.39,0.0,-0.99543,1e-05,0.68889]
[1777658880717,46.39,78459.3,0.0,-0.99547,1e-05,0.68277]
[1777658881725,46.39,78460.08,0.0,-0.99547,1e-05,0.68336]
[1777658882731,46.39,78468.87,0.0,-0.99542,1e-05,0.69002]
[1777658883737,46.39,78472.08,0.0,-0.9954,1e-05,0.69246]
[1777658887765,46.39,78478.03,0.0,-0.99537,1e-05,0.69701]
[1777658888773,46.39,78482.33,0.0,-0.99534,1e-05,0.70031]
[1777658891793,46.39,78485.88,0.0,-0.99532,1e-05,0.70305]
[1777658894821,46.39,78491.48,0.0,-0.99529,1e-05,0.70738]
[1777658895822,46.39,78489.62,0.0,-0.9953,1e-05,0.70594]
[1777658900856,46.39,78488.37,0.0,-0.99531,1e-05,0.70497]
[1777658905894,46.39,78485.52,0.0,-0.99532,1e-05,0.70277]
[1777658910926,46.39,78487.23,0.0,-0.99532,1e-05,0.70409]
[1777658916969,46.39,78486.11,0.0,-0.99533,1e-05,0.70201]
[1777658922004,46.39,78483.18,0.0,-0.99535,1e-05,0.69976]
[1777658924018,46.39,78479.65,0.0,-0.99537,1e-05,0.69705]
[1777658929054,46.39,78475.97,0.0,-0.99539,1e-05,0.69423]
[1777658934088,46.39,78477.45,0.0,-0.99538,1e-05,0.69536]
[1777658937109,46.39,78489.11,0.0,-0.99531,1e-05,0.70433]
[1777658938116,46.39,78492.52,0.0,-0.99529,1e-05,0.70697]
[1777658943151,46.39,78492.43,0.0,-0.99529,1e-05,0.7069]
[1777658948186,46.39,78488.4,0.0,-0.99532,1e-05,0.70378]
[1777658950200,46.39,78493.49,0.0,-0.99529,1e-05,0.70773]
[1777658953224,46.39,78494.28,0.0,-0.99528,1e-05,0.70834]
[1777658957251,46.39,78487.31,0.0,-0.99532,1e-05,0.70294]
[1777658959264,46.39,78481.82,0.0,-0.99535,1e-05,0.69871]
[1777658964299,46.39,78485.06,0.0,-0.99534,1e-05,0.7012]
[1777658969334,46.39,78486.15,0.0,-0.99533,1e-05,0.70204]
[1777658974369,46.39,78479.63,0.0,-0.99537,1e-05,0.69583]
[1777658975376,46.39,78474.57,0.0,-0.9954,1e-05,0.69196]
[1777658976383,46.39,78474.84,0.0,-0.9954,1e-05,0.69217]
[1777658977390,46.39,78480.24,0.0,-0.99537,1e-05,0.69629]
[1777658978397,46.39,78484.25,0.0,-0.99535,1e-05,0.69937]
[1777658980413,46.39,78485.86,0.0,-0.99534,1e-05,0.70061]
[1777658985447,46.39,78484.23,0.0,-0.99535,1e-05,0.69936]
[1777658990481,46.39,78480.27,0.0,-0.99537,1e-05,0.69632]
[1777658994510,46.39,78473.56,0.0,-0.99541,1e-05,0.69119]
[1777658995519,46.39,78465.55,0.0,-0.99545,1e-05,0.68511]
[1777658996524,46.39,78460.84,0.0,-0.99548,1e-05,0.68156]
[1777658997530,46.39,78461.01,0.0,-0.99548,1e-05,0.68169]
[1777659003313,46.39,78464.34,0.0,-0.99546,1e-05,0.6842]
[1777659008607,46.39,78462.64,0.0,-0.99547,1e-05,0.68292]
[1777659013385,46.39,78472.3,0.0,-0.99542,1e-05,0.69023]
[1777659014648,46.39,78473.31,0.0,-0.99541,1e-05,0.691]
[1777659017670,46.39,78478.5,0.0,-0.99538,1e-05,0.69496]
[1777659022705,46.39,78473.69,0.0,-0.99541,1e-05,0.69129]
[1777659027745,46.39,78479.72,0.0,-0.99537,1e-05,0.6959]
[1777659032775,46.39,78475.32,0.0,-0.99541,1e-05,0.69133]
[1777659037817,46.39,78467.95,0.0,-0.99545,1e-05,0.68574]
[1777659042845,46.39,78468.42,0.0,-0.99544,1e-05,0.68609]
[1777659045866,46.39,78461.79,0.0,-0.99548,1e-05,0.68109]
[1777659050901,46.39,78463.39,0.0,-0.99547,1e-05,0.6823]
[1777659053921,46.39,78469.3,0.0,-0.99544,1e-05,0.68676]
[1777659056943,46.39,78468.3,0.0,-0.99545,1e-05,0.686]
[1777659061978,46.39,78468.31,0.0,-0.99545,1e-05,0.68601]
[1777659066006,46.39,78476.02,0.0,-0.9954,1e-05,0.69187]
[1777659067013,46.39,78474.24,0.0,-0.99541,1e-05,0.69051]
[1777659072053,46.39,78481.73,0.0,-0.99537,1e-05,0.69623]
[1777659073057,46.39,78483.91,0.0,-0.99536,1e-05,0.6979]
[1777659078093,46.39,78483.06,0.0,-0.99536,1e-05,0.69725]
[1777659083160,46.39,78484.57,0.0,-0.99535,1e-05,0.69841]
[1777659086154,46.39,78477.89,0.0,-0.99539,1e-05,0.69329]
[1777659091185,46.39,78479.55,0.0,-0.99539,1e-05,0.69336]
[1777659092192,46.39,78474.14,0.0,-0.99542,1e-05,0.68924]
[1777659093199,46.39,78471.8,0.0,-0.99543,1e-05,0.68746]
[1777659098234,46.39,78472.53,0.0,-0.99543,1e-05,0.68802]
[1777659103270,46.39,78472.51,0.0,-0.99543,1e-05,0.688]
[1777659108303,46.39,78474.85,0.0,-0.99542,1e-05,0.68978]
[1777659112332,46.39,78481.83,0.0,-0.99538,1e-05,0.6951]
[1777659115356,46.39,78476.06,0.0,-0.99541,1e-05,0.6907]
[1777659116360,46.39,78473.64,0.0,-0.99542,1e-05,0.68886]
[1777659119381,46.39,78471.36,0.0,-0.99544,1e-05,0.68713]
[1777659123412,46.39,78477.63,0.0,-0.9954,1e-05,0.6919]
[1777659127438,46.39,78484.34,0.0,-0.99536,1e-05,0.69703]
[1777659132474,46.39,78483.73,0.0,-0.99537,1e-05,0.69656]
[1777659137512,46.39,78485.0,0.0,-0.99536,1e-05,0.69753]
[1777659142545,46.39,78475.33,0.0,-0.99541,1e-05,0.69014]
[1777659143552,46.39,78471.96,0.0,-0.99543,1e-05,0.68758]
[1777659146573,46.39,78472.88,0.0,-0.99543,1e-05,0.68828]
[1777659151614,46.39,78476.83,0.0,-0.99541,1e-05,0.69009]
[1777659152619,46.39,78483.67,0.0,-0.99537,1e-05,0.69531]
[1777659153625,46.39,78480.58,0.0,-0.99539,1e-05,0.69295]
[1777659159428,46.39,78475.56,0.0,-0.99542,1e-05,0.68912]
[1777659160673,46.39,78471.32,0.0,-0.99544,1e-05,0.68591]
[1777659165708,46.39,78458.26,0.0,-0.99552,1e-05,0.67608]
[1777659170773,46.39,78491.03,0.0,-0.99533,1e-05,0.70096]
[1777659172774,46.39,78519.76,0.0,-0.99517,1e-05,0.72341]
[1777659177810,46.39,78522.51,0.0,-0.99515,1e-05,0.72559]
[1777659182844,46.39,78523.13,0.0,-0.99515,1e-05,0.72608]
[1777659187880,46.39,78523.4,0.0,-0.99515,1e-05,0.72629]
[1777659192914,46.39,78522.67,0.0,-0.99515,1e-05,0.72571]
[1777659196942,46.39,78530.86,0.0,-0.9951,1e-05,0.73224]
[1777659197949,46.39,78534.71,0.0,-0.99508,1e-05,0.73532]
[1777659201977,46.39,78529.18,0.0,-0.99511,1e-05,0.7309]
[1777659207014,46.39,78530.41,0.0,-0.9951,1e-05,0.73188]
[1777659212050,46.39,78529.63,0.0,-0.99512,1e-05,0.73001]
[1777659217086,46.39,78528.67,0.0,-0.99512,1e-05,0.72924]
[1777659218093,46.39,78523.06,0.0,-0.99516,1e-05,0.72478]
[1777659219100,46.39,78517.31,0.0,-0.99519,1e-05,0.72023]
[1777659220107,46.39,78517.64,0.0,-0.99519,1e-05,0.72049]
[1777659225141,46.39,78521.81,0.0,-0.99516,1e-05,0.72379]
[1777659226149,46.39,78522.35,0.0,-0.99516,1e-05,0.72422]
[1777659228166,46.39,78516.7,0.0,-0.99519,1e-05,0.71975]
[1777659230186,46.39,78508.77,0.0,-0.99524,1e-05,0.71352]
[1777659231192,46.39,78506.79,0.0,-0.99525,1e-05,0.71197]
[1777659236225,46.39,78506.0,0.0,-0.99526,1e-05,0.71136]
[1777659241260,46.39,78506.36,0.0,-0.99525,1e-05,0.71164]
[1777659246298,46.39,78508.03,0.0,-0.99524,1e-05,0.71294]
[1777659252337,46.39,78512.91,0.0,-0.99522,1e-05,0.71677]
[1777659256365,46.39,78505.28,0.0,-0.99526,1e-05,0.7108]
[1777659257372,46.39,78501.08,0.0,-0.99528,1e-05,0.70753]
[1777659260393,46.39,78507.95,0.0,-0.99524,1e-05,0.71288]
[1777659264426,46.39,78502.48,0.0,-0.99528,1e-05,0.70861]
[1777659265428,46.39,78496.64,0.0,-0.99531,1e-05,0.70408]
[1777659266435,46.39,78493.68,0.0,-0.99533,1e-05,0.70179]
[1777659271470,46.39,78494.51,0.0,-0.99533,1e-05,0.70122]
[1777659276504,46.39,78492.82,0.0,-0.99534,1e-05,0.69992]
[1777659278519,46.39,78483.34,0.0,-0.99539,1e-05,0.69265]
[1777659279526,46.39,78491.0,0.0,-0.99535,1e-05,0.69852]
[1777659280534,46.39,78497.08,0.0,-0.99531,1e-05,0.70321]
[1777659281540,46.39,78497.64,0.0,-0.99531,1e-05,0.70364]
[1777659286575,46.39,78495.19,0.0,-0.99533,1e-05,0.70175]
[1777659291610,46.39,78494.22,0.0,-0.99533,1e-05,0.701]
[1777659296645,46.39,78494.45,0.0,-0.99533,1e-05,0.70118]
[1777659301681,46.39,78496.25,0.0,-0.99532,1e-05,0.70256]
[1777659304700,46.39,78508.86,0.0,-0.99525,1e-05,0.71237]
[1777659305707,46.39,78513.58,0.0,-0.99522,1e-05,0.71606]
[1777659310742,46.39,78509.49,0.0,-0.99524,1e-05,0.71286]
[1777659313765,46.39,78521.27,0.0,-0.99517,1e-05,0.72212]
[1777659318801,46.39,78515.0,0.0,-0.99521,1e-05,0.71718]
[1777659323839,46.39,78516.5,0.0,-0.9952,1e-05,0.71836]
[1777659328869,46.39,78515.17,0.0,-0.99521,1e-05,0.71731]
[1777659333904,46.39,78516.7,0.0,-0.99521,1e-05,0.71728]
[1777659336926,46.39,78526.58,0.0,-0.99515,1e-05,0.72509]
[1777659337933,46.39,78532.13,0.0,-0.99512,1e-05,0.7295]
[1777659340727,46.39,78537.2,0.0,-0.99509,1e-05,0.73356]
[1777659345989,46.39,78534.95,0.0,-0.9951,1e-05,0.73176]
[1777659351024,46.39,78537.87,0.0,-0.99508,1e-05,0.73409]
[1777659356059,46.39,78527.5,0.0,-0.99515,1e-05,0.72582]
[1777659361093,46.39,78523.96,0.0,-0.99517,1e-05,0.72301]
[1777659363110,46.39,78518.91,0.0,-0.9952,1e-05,0.71902]
[1777659364114,46.39,78517.43,0.0,-0.9952,1e-05,0.71786]
[1777659369151,46.39,78516.36,0.0,-0.99521,1e-05,0.71701]
[1777659373181,46.39,78508.46,0.0,-0.99526,1e-05,0.71083]
[1777659377206,46.39,78496.42,0.0,-0.99533,1e-05,0.70148]
[1777659378214,46.39,78491.11,0.0,-0.99536,1e-05,0.69739]
[1777659379221,46.39,78491.03,0.0,-0.99536,1e-05,0.69733]
[1777659382242,46.39,78483.69,0.0,-0.9954,1e-05,0.69172]
[1777659383250,46.39,78481.89,0.0,-0.99541,1e-05,0.69034]
[1777659388284,46.39,78487.91,0.0,-0.99537,1e-05,0.69494]
[1777659390298,46.39,78492.95,0.0,-0.99535,1e-05,0.69881]
[1777659395334,46.39,78489.28,0.0,-0.99537,1e-05,0.69478]
[1777659399361,46.39,78484.06,0.0,-0.9954,1e-05,0.6908]
[1777659404396,46.39,78484.97,0.0,-0.9954,1e-05,0.69149]
[1777659409432,46.39,78486.05,0.0,-0.99539,1e-05,0.69231]
[1777659414470,46.39,78481.11,0.0,-0.99542,1e-05,0.68855]
[1777659415475,46.39,78460.47,0.0,-0.99553,1e-05,0.67302]
[1777659416480,46.39,78453.22,0.0,-0.99557,1e-05,0.66763]
[1777659417489,46.39,78444.04,0.0,-0.99562,1e-05,0.66087]
[1777659418494,46.39,78441.71,0.0,-0.99564,1e-05,0.65916]
[1777659420508,46.39,78441.96,0.0,-0.99563,1e-05,0.65934]
[1777659424536,46.39,78450.87,0.0,-0.99559,1e-05,0.66589]
[1777659425543,46.39,78459.71,0.0,-0.99554,1e-05,0.67245]
[1777659426551,46.39,78460.36,0.0,-0.99554,1e-05,0.67294]
[1777659428565,46.39,78468.17,0.0,-0.99549,1e-05,0.67878]
[1777659429573,46.39,78471.2,0.0,-0.99548,1e-05,0.68106]
[1777659430581,46.39,78477.37,0.0,-0.99544,1e-05,0.68571]
[1777659431587,46.39,78479.8,0.0,-0.99543,1e-05,0.68756]
[1777659436623,46.39,78480.39,0.0,-0.99542,1e-05,0.688]
[1777659441658,46.39,78481.96,0.0,-0.99542,1e-05,0.6892]
[1777659443673,46.39,78476.2,0.0,-0.99545,1e-05,0.68483]
[1777659445687,46.39,78472.24,0.0,-0.99547,1e-05,0.68184]
[1777659447701,46.39,78478.53,0.0,-0.99543,1e-05,0.68659]
[1777659452736,46.39,78477.82,0.0,-0.99545,1e-05,0.68486]
[1777659456763,46.39,78484.34,0.0,-0.99541,1e-05,0.68981]
[1777659461800,46.39,78483.23,0.0,-0.99542,1e-05,0.68897]
[1777659465827,46.39,78491.83,0.0,-0.99537,1e-05,0.69553]
[1777659466834,46.39,78489.38,0.0,-0.99538,1e-05,0.69366]
[1777659471870,46.39,78489.51,0.0,-0.99538,1e-05,0.69375]
[1777659476905,46.39,78488.04,0.0,-0.99539,1e-05,0.69263]
[1777659479925,46.39,78493.1,0.0,-0.99536,1e-05,0.69651]
[1777659481939,46.39,78491.49,0.0,-0.99537,1e-05,0.69527]
[1777659484960,46.39,78491.69,0.0,-0.99537,1e-05,0.69542]
[1777659489995,46.39,78492.75,0.0,-0.99536,1e-05,0.69624]
[1777659495039,46.39,78492.71,0.0,-0.99536,1e-05,0.69621]
[1777659499058,46.39,78495.07,0.0,-0.99535,1e-05,0.69802]
[1777659504095,46.39,78494.8,0.0,-0.99535,1e-05,0.69781]
[1777659509129,46.39,78495.02,0.0,-0.99535,1e-05,0.69798]
[1777659514163,46.39,78495.0,0.0,-0.99536,1e-05,0.69675]
[1777659519197,46.39,78494.97,0.0,-0.99536,1e-05,0.69673]
[1777659524233,46.39,78490.12,0.0,-0.99539,1e-05,0.69302]
[1777659529267,46.39,78486.67,0.0,-0.9954,1e-05,0.69038]
[1777659533297,46.39,78493.02,0.0,-0.99537,1e-05,0.69524]
[1777659538335,46.39,78495.72,0.0,-0.99535,1e-05,0.69731]
[1777659541353,46.39,78512.98,0.0,-0.99525,1e-05,0.71068]
[1777659542360,46.39,78527.51,0.0,-0.99517,1e-05,0.7221]
[1777659543367,46.39,78535.51,0.0,-0.99512,1e-05,0.72845]
[1777659544373,46.39,78539.43,0.0,-0.9951,1e-05,0.73158]
[1777659546397,46.39,78539.36,0.0,-0.9951,1e-05,0.73152]
[1777659548402,46.39,78530.03,0.0,-0.99516,1e-05,0.72409]
[1777659549408,46.39,78530.92,0.0,-0.99515,1e-05,0.7248]
[1777659554445,46.39,78531.45,0.0,-0.99515,1e-05,0.72522]
[1777659557467,46.39,78530.73,0.0,-0.99515,1e-05,0.72465]
[1777659559479,46.39,78526.6,0.0,-0.99518,1e-05,0.72138]
[1777659564519,46.39,78527.14,0.0,-0.99517,1e-05,0.7218]
[1777659566533,46.39,78534.93,0.0,-0.99513,1e-05,0.72799]
[1777659567536,46.39,78544.06,0.0,-0.99507,1e-05,0.73529]
[1777659568543,46.39,78549.6,0.0,-0.99504,1e-05,0.73975]
[1777659569550,46.39,78547.66,0.0,-0.99505,1e-05,0.73819]
[1777659571564,46.39,78542.33,0.0,-0.99509,1e-05,0.73265]
[1777659573578,46.39,78535.28,0.0,-0.99513,1e-05,0.72702]
[1777659578613,46.39,78533.67,0.0,-0.99514,1e-05,0.72574]
[1777659583648,46.39,78530.33,0.0,-0.99516,1e-05,0.72309]
[1777659588682,46.39,78531.95,0.0,-0.99515,1e-05,0.72437]
[1777659593718,46.39,78532.1,0.0,-0.99515,1e-05,0.72449]
[1777659598752,46.39,78528.99,0.0,-0.99517,1e-05,0.72202]
[1777659603788,46.39,78531.43,0.0,-0.99516,1e-05,0.72396]
[1777659608824,46.39,78538.69,0.0,-0.99511,1e-05,0.72973]
[1777659613858,46.39,78538.88,0.0,-0.99511,1e-05,0.72989]
[1777659618893,46.39,78534.14,0.0,-0.99514,1e-05,0.72611]
[1777659623927,46.39,78533.8,0.0,-0.99514,1e-05,0.72584]
[1777659626949,46.39,78539.45,0.0,-0.99511,1e-05,0.73034]
[1777659627959,46.39,78543.6,0.0,-0.99508,1e-05,0.73366]
[1777659629971,46.39,78546.91,0.0,-0.99506,1e-05,0.73632]
[1777659632991,46.39,78549.65,0.0,-0.99506,1e-05,0.73727]
[1777659638027,46.39,78547.65,0.0,-0.99507,1e-05,0.73566]
[1777659641047,46.39,78539.97,0.0,-0.99511,1e-05,0.7295]
[1777659643063,46.39,78537.57,0.0,-0.99513,1e-05,0.72759]
[1777659648102,46.39,78548.01,0.0,-0.99507,1e-05,0.73595]
[1777659649110,46.39,78553.02,0.0,-0.99504,1e-05,0.73999]
[1777659650116,46.39,78553.74,0.0,-0.99503,1e-05,0.74057]
[1777659655150,46.39,78549.5,0.0,-0.99506,1e-05,0.73715]
[1777659660184,46.39,78549.24,0.0,-0.99506,1e-05,0.73694]
[1777659665221,46.39,78546.25,0.0,-0.99508,1e-05,0.73453]
[1777659670255,46.39,78547.59,0.0,-0.99507,1e-05,0.73561]
[1777659675291,46.39,78546.5,0.0,-0.99507,1e-05,0.73473]
[1777659680325,46.39,78545.6,0.0,-0.99508,1e-05,0.73401]
[1777659685360,46.39,78547.55,0.0,-0.99507,1e-05,0.73558]
[1777659690396,46.39,78538.04,0.0,-0.99512,1e-05,0.72797]
[1777659695430,46.39,78533.59,0.0,-0.99516,1e-05,0.72318]
[1777659700465,46.39,78531.63,0.0,-0.99517,1e-05,0.72163]
[1777659705499,46.39,78532.7,0.0,-0.99516,1e-05,0.72248]
[1777659710535,46.39,78532.45,0.0,-0.99517,1e-05,0.72228]
[1777659712549,46.39,78526.03,0.0,-0.9952,1e-05,0.71721]
[1777659714563,46.39,78522.38,0.0,-0.99522,1e-05,0.71434]
[1777659719598,46.39,78528.51,0.0,-0.99519,1e-05,0.71916]
[1777659721612,46.39,78538.38,0.0,-0.99513,1e-05,0.72699]
[1777659722623,46.39,78540.96,0.0,-0.99512,1e-05,0.72904]
[1777659725640,46.39,78546.01,0.0,-0.99509,1e-05,0.73308]
[1777659730675,46.39,78544.32,0.0,-0.9951,1e-05,0.73173]
[1777659735712,46.39,78544.29,0.0,-0.9951,1e-05,0.7317]
[1777659737731,46.39,78538.81,0.0,-0.99513,1e-05,0.72733]
[1777659742762,46.39,78539.41,0.0,-0.99512,1e-05,0.72781]
[1777659745781,46.39,78549.66,0.0,-0.99506,1e-05,0.73601]
[1777659746789,46.39,78551.84,0.0,-0.99505,1e-05,0.73777]
[1777659751825,46.39,78553.16,0.0,-0.99505,1e-05,0.73757]
[1777659755853,46.39,78562.54,0.0,-0.99499,1e-05,0.74516]
[1777659756860,46.39,78571.64,0.0,-0.99494,1e-05,0.75259]
[1777659757867,46.39,78573.82,0.0,-0.99493,1e-05,0.75438]
[1777659762902,46.39,78574.46,0.0,-0.99492,1e-05,0.75491]
[1777659767937,46.39,78573.87,0.0,-0.99493,1e-05,0.75442]
[1777659772972,46.39,78572.83,0.0,-0.99493,1e-05,0.75357]
[1777659778007,46.39,78573.44,0.0,-0.99493,1e-05,0.75407]
[1777659783043,46.39,78573.02,0.0,-0.99493,1e-05,0.75373]
[1777659788079,46.39,78569.71,0.0,-0.99495,1e-05,0.75101]
[1777659793114,46.39,78573.59,0.0,-0.99493,1e-05,0.75419]
[1777659798152,46.39,78565.12,0.0,-0.99498,1e-05,0.74726]
[1777659799159,46.39,78562.07,0.0,-0.995,1e-05,0.74478]
[1777659804194,46.39,78562.99,0.0,-0.99499,1e-05,0.74553]
[1777659809229,46.39,78563.55,0.0,-0.99499,1e-05,0.74599]
[1777659814269,46.39,78561.97,0.0,-0.99501,1e-05,0.74343]
[1777659819298,46.39,78562.54,0.0,-0.995,1e-05,0.74389]
[1777659822320,46.39,78567.86,0.0,-0.99497,1e-05,0.74822]
[1777659827355,46.39,78569.66,0.0,-0.99496,1e-05,0.74969]
[1777659832390,46.39,78569.45,0.0,-0.99496,1e-05,0.74952]
[1777659834210,46.39,78560.99,0.0,-0.99501,1e-05,0.74263]
[1777659835411,46.39,78559.14,0.0,-0.99502,1e-05,0.74114]
[1777659840448,46.39,78548.03,0.0,-0.99509,1e-05,0.73219]
[1777659841454,46.39,78543.28,0.0,-0.99512,1e-05,0.72839]
[1777659842461,46.39,78542.22,0.0,-0.99512,1e-05,0.72755]
[1777659847494,46.39,78543.43,0.0,-0.99512,1e-05,0.72851]
[1777659852530,46.39,78543.55,0.0,-0.99512,1e-05,0.72861]
[1777659857566,46.39,78543.1,0.0,-0.99512,1e-05,0.72825]
[1777659863608,46.39,78541.74,0.0,-0.99513,1e-05,0.72716]
[1777659868643,46.39,78543.1,0.0,-0.99512,1e-05,0.72825]
[1777659870660,46.39,78548.15,0.0,-0.99509,1e-05,0.73228]
[1777659875694,46.39,78544.97,0.0,-0.99512,1e-05,0.72849]
[1777659880727,46.39,78545.14,0.0,-0.99512,1e-05,0.72862]
[1777659881734,46.39,78537.67,0.0,-0.99516,1e-05,0.72268]
[1777659882745,46.39,78537.19,0.0,-0.99516,1e-05,0.7223]
[1777659884756,46.39,78526.15,0.0,-0.99523,1e-05,0.7136]
[1777659885764,46.39,78526.57,0.0,-0.99522,1e-05,0.71393]
[1777659890802,46.39,78526.15,0.0,-0.99523,1e-05,0.7136]
[1777659895834,46.39,78526.12,0.0,-0.99523,1e-05,0.71357]
[1777659900869,46.39,78524.49,0.0,-0.99524,1e-05,0.7123]
[1777659905905,46.39,78522.81,0.0,-0.99525,1e-05,0.71098]
[1777659910940,46.39,78518.13,0.0,-0.99527,1e-05,0.70733]
[1777659912956,46.39,78501.83,0.0,-0.99537,1e-05,0.69474]
[1777659913964,46.39,78503.94,0.0,-0.99535,1e-05,0.69636]
[1777659917991,46.39,78510.09,0.0,-0.99532,1e-05,0.7011]
[1777659918998,46.39,78516.0,0.0,-0.99529,1e-05,0.70568]
[1777659920015,46.39,78519.2,0.0,-0.99527,1e-05,0.70817]
[1777659925041,46.39,78513.17,0.0,-0.9953,1e-05,0.70348]
[1777659927054,46.39,78512.19,0.0,-0.99531,1e-05,0.70272]
[1777659932095,46.39,78512.67,0.0,-0.99531,1e-05,0.70187]
[1777659937125,46.39,78507.82,0.0,-0.99534,1e-05,0.69813]
[1777659942160,46.39,78503.57,0.0,-0.99536,1e-05,0.69487]
[1777659947195,46.39,78504.92,0.0,-0.99536,1e-05,0.6959]
[1777659952230,46.39,78504.61,0.0,-0.99536,1e-05,0.69566]
[1777659957265,46.39,78504.59,0.0,-0.99536,1e-05,0.69565]
[1777659962302,46.39,78505.33,0.0,-0.99535,1e-05,0.69622]
[1777659966329,46.39,78510.66,0.0,-0.99532,1e-05,0.70032]
[1777659968345,46.39,78513.55,0.0,-0.99531,1e-05,0.70255]
[1777659971362,46.39,78520.12,0.0,-0.99527,1e-05,0.70766]
[1777659972370,46.39,78524.36,0.0,-0.99525,1e-05,0.71096]
[1777659974394,46.39,78526.05,0.0,-0.99524,1e-05,0.71229]
[1777659979421,46.39,78526.74,0.0,-0.99523,1e-05,0.71283]
[1777659984456,46.39,78522.39,0.0,-0.99526,1e-05,0.70943]
[1777659989490,46.39,78517.97,0.0,-0.99528,1e-05,0.70598]
[1777659994525,46.39,78521.77,0.0,-0.99527,1e-05,0.70771]
[1777659999561,46.39,78524.57,0.0,-0.99525,1e-05,0.7099]
[1777660004596,46.39,78524.48,0.0,-0.99525,1e-05,0.70983]
[1777660009634,46.39,78524.14,0.0,-0.99525,1e-05,0.70956]
[1777660014665,46.39,78522.31,0.0,-0.99527,1e-05,0.70814]
[1777660019702,46.39,78514.92,0.0,-0.99531,1e-05,0.7024]
[1777660024736,46.39,78517.53,0.0,-0.99529,1e-05,0.70442]
[1777660026752,46.39,78522.3,0.0,-0.99527,1e-05,0.70813]
[1777660031786,46.39,78525.44,0.0,-0.99525,1e-05,0.71058]
[1777660036819,46.39,78527.18,0.0,-0.99524,1e-05,0.71194]
[1777660041856,46.39,78521.27,0.0,-0.99527,1e-05,0.70733]
[1777660046891,46.39,78523.77,0.0,-0.99526,1e-05,0.70927]
[1777660051926,46.39,78522.36,0.0,-0.99527,1e-05,0.70695]
[1777660056961,46.39,78523.42,0.0,-0.99527,1e-05,0.70777]
[1777660061997,46.39,78524.42,0.0,-0.99526,1e-05,0.70855]
[1777660067033,46.39,78522.28,0.0,-0.99527,1e-05,0.70688]
[1777660072069,46.39,78522.14,0.0,-0.99527,1e-05,0.70678]
[1777660077105,46.39,78523.14,0.0,-0.99527,1e-05,0.70755]
[1777660082140,46.39,78522.6,0.0,-0.99527,1e-05,0.70713]
[1777660087175,46.39,78523.06,0.0,-0.99527,1e-05,0.70749]
[1777660092215,46.39,78524.42,0.0,-0.99526,1e-05,0.70855]
[1777660093225,46.39,78536.4,0.0,-0.99519,1e-05,0.71795]
[1777660094230,46.39,78540.88,0.0,-0.99516,1e-05,0.72149]
[1777660095238,46.39,78538.77,0.0,-0.99518,1e-05,0.71982]
[1777660096245,46.39,78545.57,0.0,-0.99514,1e-05,0.72521]
[1777660097251,46.39,78547.19,0.0,-0.99513,1e-05,0.7265]
[1777660102289,46.39,78543.51,0.0,-0.99515,1e-05,0.72357]
[1777660107323,46.39,78546.25,0.0,-0.99513,1e-05,0.72575]
[1777660112357,46.39,78545.91,0.0,-0.99514,1e-05,0.72423]
[1777660116387,46.39,78551.45,0.0,-0.99511,1e-05,0.72864]
[1777660121421,46.39,78549.62,0.0,-0.99512,1e-05,0.72718]
[1777660126456,46.39,78545.95,0.0,-0.99514,1e-05,0.72426]
[1777660131492,46.39,78546.35,0.0,-0.99514,1e-05,0.72458]
[1777660136526,46.39,78536.65,0.0,-0.9952,1e-05,0.7169]
[1777660137533,46.39,78533.99,0.0,-0.99521,1e-05,0.71481]
[1777660142569,46.39,78528.26,0.0,-0.99525,1e-05,0.71032]
[1777660146597,46.39,78525.34,0.0,-0.99526,1e-05,0.70804]
[1777660151633,46.39,78525.16,0.0,-0.99526,1e-05,0.7079]
[1777660156668,46.39,78524.55,0.0,-0.99527,1e-05,0.70743]
[1777660161705,46.39,78521.22,0.0,-0.99529,1e-05,0.70484]
[1777660165732,46.39,78514.65,0.0,-0.99533,1e-05,0.69975]
[1777660166739,46.39,78514.5,0.0,-0.99533,1e-05,0.69963]
[1777660171774,46.39,78515.02,0.0,-0.99533,1e-05,0.69882]
[1777660177642,46.39,78509.92,0.0,-0.99536,1e-05,0.69489]
[1777660182851,46.39,78507.07,0.0,-0.99538,1e-05,0.69271]
[1777660188894,46.39,78506.53,0.0,-0.99538,1e-05,0.6923]
[1777660193930,46.39,78500.67,0.0,-0.99541,1e-05,0.68783]
[1777660198985,46.39,78497.85,0.0,-0.99543,1e-05,0.68568]
[1777660199974,46.39,78534.99,0.0,-0.99522,1e-05,0.71436]
[1777660200994,46.39,78548.98,0.0,-0.99513,1e-05,0.72542]
[1777660201988,46.39,78545.92,0.0,-0.99515,1e-05,0.72299]
[1777660204003,46.39,78538.72,0.0,-0.99519,1e-05,0.7173]
[1777660209037,46.39,78535.8,0.0,-0.99521,1e-05,0.715]
[1777660214072,46.39,78535.58,0.0,-0.99521,1e-05,0.71482]
[1777660215083,46.39,78528.24,0.0,-0.99525,1e-05,0.70907]
[1777660216088,46.39,78528.92,0.0,-0.99525,1e-05,0.70961]
[1777660218103,46.39,78531.23,0.0,-0.99524,1e-05,0.71141]
[1777660220117,46.39,78522.98,0.0,-0.99529,1e-05,0.70498]
[1777660221124,46.39,78517.22,0.0,-0.99532,1e-05,0.70052]
[1777660222131,46.39,78515.69,0.0,-0.99533,1e-05,0.69933]
[1777660224151,46.39,78527.74,0.0,-0.99526,1e-05,0.70868]
[1777660225154,46.39,78530.39,0.0,-0.99524,1e-05,0.71075]
[1777660229181,46.39,78532.03,0.0,-0.99523,1e-05,0.71204]
[1777660234245,46.39,78529.63,0.0,-0.99525,1e-05,0.70893]
[1777660239254,46.39,78520.14,0.0,-0.99531,1e-05,0.70155]
[1777660240262,46.39,78517.93,0.0,-0.99532,1e-05,0.69984]
[1777660241269,46.39,78503.83,0.0,-0.9954,1e-05,0.68903]
[1777660242274,46.39,78499.77,0.0,-0.99543,1e-05,0.68594]
[1777660245298,46.39,78499.12,0.0,-0.99543,1e-05,0.68545]
[1777660248316,46.39,78506.67,0.0,-0.99539,1e-05,0.6912]
[1777660252345,46.39,78504.47,0.0,-0.9954,1e-05,0.68952]
[1777660254358,46.39,78501.18,0.0,-0.99542,1e-05,0.68701]
[1777660259393,46.39,78501.57,0.0,-0.99542,1e-05,0.68731]
[1777660263421,46.39,78521.03,0.0,-0.9953,1e-05,0.70224]
[1777660264430,46.39,78527.13,0.0,-0.99527,1e-05,0.70698]
[1777660265436,46.39,78529.86,0.0,-0.99525,1e-05,0.70911]
[1777660268457,46.39,78535.31,0.0,-0.99522,1e-05,0.71338]
[1777660273492,46.39,78535.49,0.0,-0.99522,1e-05,0.71352]
[1777660278529,46.39,78532.81,0.0,-0.99524,1e-05,0.71142]
[1777660281549,46.39,78512.33,0.0,-0.99535,1e-05,0.69553]
[1777660282556,46.39,78511.17,0.0,-0.99536,1e-05,0.69464]
[1777660287590,46.39,78515.8,0.0,-0.99533,1e-05,0.6982]
[1777660292626,46.39,78520.69,0.0,-0.99531,1e-05,0.70076]
[1777660295655,46.39,78516.19,0.0,-0.99534,1e-05,0.69729]
[1777660297676,46.39,78509.92,0.0,-0.99538,1e-05,0.69247]
[1777660298681,46.39,78496.13,0.0,-0.99545,1e-05,0.68198]
[1777660300697,46.39,78502.53,0.0,-0.99542,1e-05,0.68684]
[1777660304724,46.39,78492.26,0.0,-0.99547,1e-05,0.67907]
[1777660309759,46.39,78485.45,0.0,-0.99551,1e-05,0.67395]
[1777660310768,46.39,78473.85,0.0,-0.99558,1e-05,0.66532]
[1777660313789,46.39,78467.71,0.0,-0.99561,1e-05,0.66079]
[1777660318823,46.39,78466.72,0.0,-0.99561,1e-05,0.66006]
[1777660323861,46.39,78464.57,0.0,-0.99563,1e-05,0.65849]
[1777660326879,46.39,78455.89,0.0,-0.99567,1e-05,0.65214]
[1777660329903,46.39,78448.61,0.0,-0.99571,1e-05,0.64686]
[1777660330907,46.39,78454.65,0.0,-0.99568,1e-05,0.65124]
[1777660332921,46.39,78458.89,0.0,-0.99566,1e-05,0.65433]
[1777660338792,46.39,78454.5,0.0,-0.99568,1e-05,0.65113]
[1777660344000,46.39,78457.07,0.0,-0.99567,1e-05,0.653]
[1777660349037,46.39,78460.86,0.0,-0.99565,1e-05,0.65577]
[1777660354070,46.39,78461.25,0.0,-0.99565,1e-05,0.65489]
[1777660358932,46.39,78468.12,0.0,-0.99561,1e-05,0.65993]
[1777660360119,46.39,78481.51,0.0,-0.99554,1e-05,0.66983]
[1777660365156,46.39,78479.54,0.0,-0.99555,1e-05,0.66837]
[1777660370188,46.39,78482.71,0.0,-0.99554,1e-05,0.67072]
[1777660375222,46.39,78482.36,0.0,-0.99554,1e-05,0.67046]
[1777660380260,46.39,78483.98,0.0,-0.99553,1e-05,0.67167]
[1777660383280,46.39,78476.85,0.0,-0.99557,1e-05,0.66637]
[1777660388315,46.39,78474.04,0.0,-0.99558,1e-05,0.66429]
[1777660391339,46.39,78471.86,0.0,-0.99559,1e-05,0.66268]
[1777660396371,46.39,78471.42,0.0,-0.9956,1e-05,0.66236]
[1777660400399,46.39,78477.67,0.0,-0.99556,1e-05,0.66698]
[1777660401407,46.39,78484.36,0.0,-0.99553,1e-05,0.67196]
[1777660402416,46.39,78488.34,0.0,-0.9955,1e-05,0.67493]
[1777660407448,46.39,78489.97,0.0,-0.9955,1e-05,0.67615]
[1777660410469,46.39,78498.82,0.0,-0.99545,1e-05,0.68282]
[1777660411476,46.39,78500.42,0.0,-0.99544,1e-05,0.68283]
[1777660415504,46.39,78505.58,0.0,-0.99542,1e-05,0.68675]
[1777660416510,46.39,78511.55,0.0,-0.99538,1e-05,0.6913]
[1777660417518,46.39,78511.92,0.0,-0.99538,1e-05,0.69158]
[1777660419532,46.39,78513.99,0.0,-0.99537,1e-05,0.69317]
[1777660422556,46.39,78506.59,0.0,-0.99541,1e-05,0.68752]
[1777660424568,46.39,78504.31,0.0,-0.99542,1e-05,0.68578]
[1777660429603,46.39,78503.56,0.0,-0.99543,1e-05,0.68521]
[1777660432630,46.39,78496.73,0.0,-0.99547,1e-05,0.68005]
[1777660433631,46.39,78491.58,0.0,-0.99549,1e-05,0.67617]
[1777660434641,46.39,78489.79,0.0,-0.9955,1e-05,0.67483]
[1777660439673,46.39,78492.35,0.0,-0.99549,1e-05,0.67675]
[1777660441687,46.39,78497.29,0.0,-0.99546,1e-05,0.68047]
[1777660446722,46.39,78499.6,0.0,-0.99545,1e-05,0.68221]
[1777660451757,46.39,78503.59,0.0,-0.99543,1e-05,0.68524]
[1777660456792,46.39,78502.84,0.0,-0.99543,1e-05,0.68467]
[1777660461827,46.39,78501.99,0.0,-0.99544,1e-05,0.68402]
[1777660466862,46.39,78502.84,0.0,-0.99543,1e-05,0.68467]
[1777660471897,46.39,78500.7,0.0,-0.99545,1e-05,0.68185]
[1777660473911,46.39,78509.21,0.0,-0.9954,1e-05,0.68831]
[1777660476931,46.39,78515.07,0.0,-0.99537,1e-05,0.69278]
[1777660479986,46.39,78524.67,0.0,-0.99532,1e-05,0.70017]
[1777660481986,46.39,78534.74,0.0,-0.99526,1e-05,0.70799]
[1777660484002,46.39,78529.0,0.0,-0.99529,1e-05,0.70353]
[1777660486015,46.39,78523.08,0.0,-0.99532,1e-05,0.69894]
[1777660491048,46.39,78518.28,0.0,-0.99535,1e-05,0.69525]
[1777660496085,46.39,78513.84,0.0,-0.99538,1e-05,0.69184]
[1777660498097,46.39,78501.5,0.0,-0.99545,1e-05,0.68245]
[1777660499104,46.39,78495.32,0.0,-0.99548,1e-05,0.67779]
[1777660504138,46.39,78494.78,0.0,-0.99548,1e-05,0.67739]
[1777660509991,46.39,78494.51,0.0,-0.99549,1e-05,0.67718]
[1777660515216,46.39,78489.8,0.0,-0.99551,1e-05,0.67365]
[1777660516223,46.39,78484.32,0.0,-0.99554,1e-05,0.66956]
[1777660517233,46.39,78474.18,0.0,-0.9956,1e-05,0.66205]
[1777660518237,46.39,78452.06,0.0,-0.99572,1e-05,0.64591]
[1777660523274,46.39,78440.31,0.0,-0.99578,1e-05,0.63747]
[1777660528309,46.39,78437.99,0.0,-0.99579,1e-05,0.63582]
[1777660531330,46.39,78447.47,0.0,-0.99575,1e-05,0.64146]
[1777660532356,46.39,78450.14,0.0,-0.99573,1e-05,0.64338]
[1777660537374,46.39,78451.87,0.0,-0.99572,1e-05,0.64462]
[1777660542415,46.39,78451.07,0.0,-0.99573,1e-05,0.64405]
[1777660547451,46.39,78452.28,0.0,-0.99572,1e-05,0.64492]
[1777660549465,46.39,78458.49,0.0,-0.99569,1e-05,0.64941]
[1777660550471,46.39,78462.89,0.0,-0.99567,1e-05,0.65261]
[1777660551480,46.39,78457.47,0.0,-0.99569,1e-05,0.64867]
[1777660552486,46.39,78455.66,0.0,-0.9957,1e-05,0.64736]
[1777660556514,46.39,78452.41,0.0,-0.99572,1e-05,0.64501]
[1777660561549,46.39,78451.97,0.0,-0.99572,1e-05,0.64469]
[1777660562556,46.39,78438.72,0.0,-0.99579,1e-05,0.6352]
[1777660563567,46.39,78438.72,0.0,-0.99579,1e-05,0.6352]
[1777660567597,46.39,78443.8,0.0,-0.99577,1e-05,0.63883]
[1777660568607,46.39,78434.81,0.0,-0.99581,1e-05,0.63242]
[1777660569609,46.39,78436.91,0.0,-0.9958,1e-05,0.63391]
[1777660571622,46.39,78443.17,0.0,-0.99577,1e-05,0.63838]
[1777660576656,46.39,78448.27,0.0,-0.99574,1e-05,0.64203]
[1777660581691,46.39,78449.81,0.0,-0.99574,1e-05,0.64314]
[1777660586727,46.39,78449.65,0.0,-0.99574,1e-05,0.64302]
[1777660591762,46.39,78453.76,0.0,-0.99572,1e-05,0.64484]
[1777660592769,46.39,78459.33,0.0,-0.99569,1e-05,0.64887]
[1777660593776,46.39,78465.7,0.0,-0.99566,1e-05,0.6535]
[1777660594783,46.39,78471.83,0.0,-0.99563,1e-05,0.65798]
[1777660595790,46.39,78471.76,0.0,-0.99563,1e-05,0.65793]
[1777660597804,46.39,78476.92,0.0,-0.9956,1e-05,0.66173]
[1777660598811,46.39,78478.61,0.0,-0.99559,1e-05,0.66297]
[1777660602838,46.39,78484.08,0.0,-0.99556,1e-05,0.66702]
[1777660607874,46.39,78484.02,0.0,-0.99556,1e-05,0.66698]
[1777660611925,46.39,78489.74,0.0,-0.99553,1e-05,0.67124]
[1777660617967,46.39,78495.37,0.0,-0.9955,1e-05,0.67545]
[1777660623002,46.39,78495.2,0.0,-0.9955,1e-05,0.67532]
[1777660628039,46.39,78492.58,0.0,-0.99551,1e-05,0.67336]
[1777660633075,46.39,78493.42,0.0,-0.99551,1e-05,0.67399]
[1777660638109,46.39,78491.41,0.0,-0.99552,1e-05,0.67248]
[1777660643144,46.39,78491.25,0.0,-0.99552,1e-05,0.67236]
[1777660648179,46.39,78492.07,0.0,-0.99551,1e-05,0.67298]
[1777660653214,46.39,78491.57,0.0,-0.99553,1e-05,0.67142]
[1777660658249,46.39,78491.97,0.0,-0.99552,1e-05,0.67172]
[1777660662276,46.39,78497.8,0.0,-0.99549,1e-05,0.67608]
[1777660667312,46.39,78498.7,0.0,-0.99549,1e-05,0.67676]
[1777660669326,46.39,78492.67,0.0,-0.99552,1e-05,0.67224]
[1777660671123,46.39,78483.89,0.0,-0.99557,1e-05,0.6657]
[1777660676374,46.39,78484.62,0.0,-0.99556,1e-05,0.66625]
[1777660681410,46.39,78484.86,0.0,-0.99556,1e-05,0.66642]
[1777660686444,46.39,78489.45,0.0,-0.99554,1e-05,0.66984]
[1777660691480,46.39,78488.92,0.0,-0.99554,1e-05,0.66944]
[1777660696517,46.39,78488.81,0.0,-0.99554,1e-05,0.66936]
[1777660701551,46.39,78487.22,0.0,-0.99555,1e-05,0.66818]
[1777660706590,46.39,78502.55,0.0,-0.99546,1e-05,0.67966]
[1777660707595,46.39,78507.91,0.0,-0.99543,1e-05,0.68371]
[1777660708604,46.39,78510.22,0.0,-0.99542,1e-05,0.68546]
[1777660713639,46.39,78505.12,0.0,-0.99546,1e-05,0.6804]
[1777660718684,46.39,78505.83,0.0,-0.99545,1e-05,0.68094]
[1777660724716,46.39,78505.2,0.0,-0.99546,1e-05,0.68046]
[1777660729751,46.39,78504.12,0.0,-0.99546,1e-05,0.67965]
[1777660735797,46.39,78503.29,0.0,-0.99547,1e-05,0.67902]
[1777660739823,46.39,78489.75,0.0,-0.99554,1e-05,0.66888]
[1777660740830,46.39,78488.53,0.0,-0.99555,1e-05,0.66797]
[1777660745865,46.39,78484.89,0.0,-0.99557,1e-05,0.66527]
[1777660746873,46.39,78485.17,0.0,-0.99557,1e-05,0.66548]
[1777660751907,46.39,78486.0,0.0,-0.99556,1e-05,0.66609]
[1777660756944,46.39,78483.32,0.0,-0.99558,1e-05,0.66411]
[1777660761977,46.39,78484.01,0.0,-0.99557,1e-05,0.66462]
[1777660767012,46.39,78479.5,0.0,-0.9956,1e-05,0.66129]
[1777660772050,46.39,78476.33,0.0,-0.99562,1e-05,0.65778]
[1777660777082,46.39,78470.83,0.0,-0.99565,1e-05,0.65376]
[1777660782117,46.39,78469.36,0.0,-0.99566,1e-05,0.65269]
[1777660787151,46.39,78467.92,0.0,-0.99567,1e-05,0.65164]
[1777660791180,46.39,78478.56,0.0,-0.99561,1e-05,0.65942]
[1777660792187,46.39,78484.98,0.0,-0.99558,1e-05,0.66416]
[1777660793195,46.39,78485.29,0.0,-0.99557,1e-05,0.66439]
[1777660797228,46.39,78490.78,0.0,-0.99554,1e-05,0.66846]
[1777660802257,46.39,78491.01,0.0,-0.99554,1e-05,0.66863]
[1777660807293,46.39,78491.33,0.0,-0.99554,1e-05,0.66887]
[1777660811323,46.39,78478.1,0.0,-0.99561,1e-05,0.65908]
[1777660816356,46.39,78475.31,0.0,-0.99563,1e-05,0.65704]
[1777660818373,46.39,78468.29,0.0,-0.99567,1e-05,0.65191]
[1777660823405,46.39,78464.87,0.0,-0.99569,1e-05,0.64942]
[1777660828440,46.39,78464.35,0.0,-0.99569,1e-05,0.64904]
[1777660833476,46.39,78465.65,0.0,-0.99569,1e-05,0.64883]
[1777660838510,46.39,78465.97,0.0,-0.99569,1e-05,0.64906]
[1777660843545,46.39,78465.22,0.0,-0.99569,1e-05,0.64852]
[1777660846571,46.39,78455.49,0.0,-0.99574,1e-05,0.64149]
[1777660847585,46.39,78447.83,0.0,-0.99578,1e-05,0.63601]
[1777660848586,46.39,78440.12,0.0,-0.99582,1e-05,0.63053]
[1777660853621,46.39,78436.05,0.0,-0.99584,1e-05,0.62765]
[1777660858655,46.39,78436.02,0.0,-0.99584,1e-05,0.62763]
[1777660860670,46.39,78430.27,0.0,-0.99587,1e-05,0.62358]
[1777660863692,46.39,78418.16,0.0,-0.99594,1e-05,0.61514]
[1777660864699,46.39,78411.56,0.0,-0.99597,1e-05,0.61057]
[1777660869733,46.39,78408.2,0.0,-0.99599,1e-05,0.60826]
[1777660874781,46.39,78410.01,0.0,-0.99598,1e-05,0.60951]
[1777660877798,46.39,78416.78,0.0,-0.99594,1e-05,0.61418]
[1777660880815,46.39,78415.6,0.0,-0.99595,1e-05,0.61336]
[1777660885851,46.39,78413.55,0.0,-0.99596,1e-05,0.61195]
[1777660890887,46.39,78411.91,0.0,-0.99597,1e-05,0.61082]
[1777660895921,46.39,78414.86,0.0,-0.99596,1e-05,0.61174]
[1777660900958,46.39,78413.76,0.0,-0.99596,1e-05,0.61099]
[1777660905993,46.39,78419.17,0.0,-0.99594,1e-05,0.61473]
[1777660911032,46.39,78423.37,0.0,-0.99592,1e-05,0.61764]
[1777660913046,46.39,78430.6,0.0,-0.99588,1e-05,0.62269]
[1777660914054,46.39,78433.34,0.0,-0.99587,1e-05,0.62462]
[1777660919089,46.39,78430.98,0.0,-0.99588,1e-05,0.62296]
[1777660920096,46.39,78423.58,0.0,-0.99591,1e-05,0.61779]
[1777660921103,46.39,78420.23,0.0,-0.99593,1e-05,0.61546]
[1777660924124,46.39,78416.73,0.0,-0.99595,1e-05,0.61304]
[1777660929159,46.39,78412.32,0.0,-0.99597,1e-05,0.60999]
[1777660934194,46.39,78399.21,0.0,-0.99604,0.0,0.60102]
[1777660935201,46.39,78392.76,0.0,-0.99607,0.0,0.59665]
[1777660936209,46.39,78393.89,0.0,-0.99606,0.0,0.59741]
[1777660940238,46.39,78399.12,0.0,-0.99604,0.0,0.60096]
[1777660945271,46.39,78398.6,0.0,-0.99604,0.0,0.60061]
[1777660950306,46.39,78398.63,0.0,-0.99604,0.0,0.60063]
[1777660955341,46.39,78401.2,0.0,-0.99603,0.0,0.60128]
[1777660960380,46.39,78404.21,0.0,-0.99602,0.0,0.60333]
[1777660967428,46.39,78405.77,0.0,-0.99601,0.0,0.6044]
[1777660972463,46.39,78407.94,0.0,-0.996,0.0,0.60588]
[1777660974477,46.39,78402.58,0.0,-0.99603,0.0,0.60222]
[1777660979513,46.39,78399.34,0.0,-0.99604,0.0,0.60002]
[1777660980522,46.39,78387.76,0.0,-0.9961,0.0,0.5922]
[1777660981526,46.39,78382.13,0.0,-0.99613,0.0,0.58843]
[1777660985554,46.39,78388.01,0.0,-0.9961,0.0,0.59236]
[1777660989584,46.39,78393.21,0.0,-0.99607,0.0,0.59587]
[1777660994617,46.39,78400.52,0.0,-0.99604,0.0,0.60082]
[1777660999653,46.39,78394.04,0.0,-0.99607,0.0,0.59643]
[1777661004688,46.39,78393.0,0.0,-0.99607,0.0,0.59573]
[1777661005695,46.39,78388.09,0.0,-0.9961,0.0,0.59242]
[1777661010730,46.39,78385.75,0.0,-0.99611,0.0,0.59085]
[1777661015766,46.39,78387.9,0.0,-0.99611,0.0,0.59121]
[1777661020801,46.39,78389.04,0.0,-0.9961,0.0,0.59198]
[1777661025838,46.39,78390.02,0.0,-0.9961,0.0,0.59263]
[1777661029866,46.39,78398.25,0.0,-0.99606,0.0,0.59819]
[1777661035696,46.39,78397.37,0.0,-0.99606,0.0,0.59759]
[1777661040943,46.39,78392.99,0.0,-0.99608,0.0,0.59463]
[1777661045976,46.39,78394.08,0.0,-0.99608,0.0,0.59537]
[1777661051010,46.39,78395.36,0.0,-0.99607,0.0,0.59623]
[1777661055044,46.39,78402.3,0.0,-0.99604,0.0,0.60094]
[1777661060074,46.39,78400.09,0.0,-0.99605,0.0,0.59944]
[1777661065907,46.39,78398.0,0.0,-0.99606,0.0,0.59802]
[1777661071151,46.39,78398.7,0.0,-0.99606,0.0,0.59741]
[1777661076185,46.39,78399.58,0.0,-0.99606,0.0,0.598]
[1777661082228,46.39,78400.36,0.0,-0.99605,0.0,0.59853]
[1777661087264,46.39,78400.41,0.0,-0.99605,0.0,0.59856]
[1777661092299,46.39,78401.26,0.0,-0.99605,0.0,0.59914]
[1777661097334,46.39,78400.32,0.0,-0.99605,0.0,0.5985]
[1777661102369,46.39,78397.26,0.0,-0.99607,0.0,0.59643]
[1777661107403,46.39,78396.78,0.0,-0.99607,0.0,0.59611]
[1777661109418,46.39,78388.62,0.0,-0.99611,0.0,0.59061]
[1777661110426,46.39,78380.68,0.0,-0.99615,0.0,0.58531]
[1777661111435,46.39,78379.98,0.0,-0.99615,0.0,0.58485]
[1777661112439,46.39,78373.95,0.0,-0.99618,0.0,0.58085]
[1777661113446,46.39,78372.8,0.0,-0.99619,0.0,0.58009]
[1777661116469,46.39,78372.08,0.0,-0.99619,0.0,0.57961]
[1777661121502,46.39,78374.95,0.0,-0.99618,0.0,0.58151]
[1777661122509,46.39,78384.46,0.0,-0.99613,0.0,0.58783]
[1777661124522,46.39,78389.99,0.0,-0.9961,0.0,0.59153]
[1777661129558,46.39,78388.94,0.0,-0.99611,0.0,0.59083]
[1777661134594,46.39,78388.98,0.0,-0.99612,0.0,0.58978]
[1777661139629,46.39,78394.04,0.0,-0.99609,0.0,0.59317]
[1777661144663,46.39,78392.93,0.0,-0.9961,0.0,0.59243]
[1777661149698,46.39,78393.33,0.0,-0.99609,0.0,0.5927]
[1777661154732,46.39,78392.12,0.0,-0.9961,0.0,0.59188]
[1777661159768,46.39,78392.38,0.0,-0.9961,0.0,0.59206]
[1777661163796,46.39,78385.12,0.0,-0.99613,0.0,0.5872]
[1777661168832,46.39,78384.2,0.0,-0.99614,0.0,0.58658]
[1777661173866,46.39,78388.93,0.0,-0.99612,0.0,0.58974]
[1777661178901,46.39,78389.46,0.0,-0.99611,0.0,0.5901]
[1777661183936,46.39,78392.34,0.0,-0.9961,0.0,0.59203]
[1777661188972,46.39,78389.57,0.0,-0.99611,0.0,0.59017]
[1777661194006,46.39,78387.92,0.0,-0.99613,0.0,0.58799]
[1777661199042,46.39,78387.34,0.0,-0.99613,0.0,0.5876]
[1777661204077,46.39,78387.96,0.0,-0.99613,0.0,0.58802]
[1777661209114,46.39,78398.21,0.0,-0.99608,0.0,0.5949]
[1777661210119,46.39,78396.67,0.0,-0.99608,0.0,0.59386]
[1777661214180,46.39,78407.18,0.0,-0.99603,0.0,0.60098]
[1777661216167,46.39,78413.56,0.0,-0.996,0.0,0.60534]
[1777661217175,46.39,78414.41,0.0,-0.996,0.0,0.60592]
[1777661222208,46.39,78413.92,0.0,-0.996,0.0,0.60558]
[1777661227250,46.39,78413.71,0.0,-0.996,0.0,0.60544]
[1777661233286,46.39,78414.12,0.0,-0.996,0.0,0.60572]
[1777661238322,46.39,78413.59,0.0,-0.996,0.0,0.60536]
[1777661240338,46.39,78418.8,0.0,-0.99598,1e-05,0.60893]
[1777661242351,46.39,78409.48,0.0,-0.99602,0.0,0.60255]
[1777661243357,46.39,78409.48,0.0,-0.99602,0.0,0.60255]
[1777661248393,46.39,78408.17,0.0,-0.99603,0.0,0.60165]
[1777661253428,46.39,78407.04,0.0,-0.99604,0.0,0.59979]
[1777661258463,46.39,78409.13,0.0,-0.99603,0.0,0.60121]
[1777661260477,46.39,78402.48,0.0,-0.99606,0.0,0.5967]
[1777661265512,46.39,78402.64,0.0,-0.99606,0.0,0.59681]
[1777661270547,46.39,78404.48,0.0,-0.99605,0.0,0.59805]
[1777661275582,46.39,78405.08,0.0,-0.99605,0.0,0.59846]
[1777661280618,46.39,78405.25,0.0,-0.99605,0.0,0.59858]
[1777661285653,46.39,78407.49,0.0,-0.99604,0.0,0.6001]
[1777661290690,46.39,78411.59,0.0,-0.99602,0.0,0.60289]
[1777661295722,46.39,78410.94,0.0,-0.99602,0.0,0.60245]
[1777661297737,46.39,78402.77,0.0,-0.99606,0.0,0.5969]
[1777661302771,46.39,78397.99,0.0,-0.99609,0.0,0.59367]
[1777661307810,46.39,78395.97,0.0,-0.9961,0.0,0.59231]
[1777661312841,46.39,78396.07,0.0,-0.9961,0.0,0.59129]
[1777661317876,46.39,78395.35,0.0,-0.99611,0.0,0.59081]
[1777661322911,46.39,78398.23,0.0,-0.99609,0.0,0.59275]
[1777661327946,46.39,78395.39,0.0,-0.99611,0.0,0.59084]
[1777661332981,46.39,78394.95,0.0,-0.99611,0.0,0.59054]
[1777661338016,46.39,78395.96,0.0,-0.9961,0.0,0.59122]
[1777661343052,46.39,78398.43,0.0,-0.99609,0.0,0.59288]
[1777661348086,46.39,78398.4,0.0,-0.99609,0.0,0.59286]
[1777661353121,46.39,78397.52,0.0,-0.99609,0.0,0.59227]
[1777661358155,46.39,78393.2,0.0,-0.99612,0.0,0.58937]
[1777661363194,46.39,78398.12,0.0,-0.99609,0.0,0.59267]
[1777661364197,46.39,78407.04,0.0,-0.99605,0.0,0.5987]
[1777661366212,46.39,78412.3,0.0,-0.99602,0.0,0.60228]
[1777661371246,46.39,78413.68,0.0,-0.99602,0.0,0.60212]
[1777661376281,46.39,78414.58,0.0,-0.99602,0.0,0.60274]
[1777661381319,46.39,78414.64,0.0,-0.99602,0.0,0.60278]
[1777661386356,46.39,78415.49,0.0,-0.99601,0.0,0.60336]
[1777661389380,46.39,78427.58,0.0,-0.99595,1e-05,0.61167]
[1777661390387,46.39,78434.02,0.0,-0.99592,1e-05,0.61613]
[1777661391396,46.39,78433.34,0.0,-0.99592,1e-05,0.61566]
[1777661395424,46.39,78444.23,0.0,-0.99587,1e-05,0.62327]
[1777661396431,46.39,78446.36,0.0,-0.99586,1e-05,0.62477]
[1777661398446,46.39,78451.78,0.0,-0.99583,1e-05,0.62859]
[1777661399452,46.39,78453.56,0.0,-0.99582,1e-05,0.62985]
[1777661402474,46.39,78471.31,0.0,-0.99573,1e-05,0.64254]
[1777661403482,46.39,78469.26,0.0,-0.99574,1e-05,0.64106]
[1777661404488,46.39,78456.56,0.0,-0.9958,1e-05,0.63198]
[1777661405499,46.39,78454.8,0.0,-0.99581,1e-05,0.63073]
[1777661407508,46.39,78449.17,0.0,-0.99584,1e-05,0.62675]
[1777661412545,46.39,78448.15,0.0,-0.99585,1e-05,0.62603]
[1777661417581,46.39,78449.53,0.0,-0.99584,1e-05,0.627]
[1777661422615,46.39,78454.05,0.0,-0.99582,1e-05,0.6302]
[1777661427667,46.39,78454.29,0.0,-0.99582,1e-05,0.63037]
[1777661432685,46.39,78452.17,0.0,-0.99583,1e-05,0.62773]
[1777661437719,46.39,78450.06,0.0,-0.99584,1e-05,0.62624]
[1777661442754,46.39,78450.08,0.0,-0.99584,1e-05,0.62626]
[1777661447790,46.39,78443.79,0.0,-0.99588,1e-05,0.62184]
[1777661448797,46.39,78443.6,0.0,-0.99588,1e-05,0.6217]
[1777661453856,46.39,78446.06,0.0,-0.99587,1e-05,0.62343]
[1777661455846,46.39,78451.28,0.0,-0.99584,1e-05,0.62711]
[1777661460881,46.39,78452.06,0.0,-0.99583,1e-05,0.62766]
[1777661462896,46.39,78457.5,0.0,-0.99581,1e-05,0.63151]
[1777661467930,46.39,78456.75,0.0,-0.99581,1e-05,0.63098]
[1777661472968,46.39,78453.42,0.0,-0.99583,1e-05,0.62862]
[1777661478006,46.39,78453.69,0.0,-0.99583,1e-05,0.62881]
[1777661483036,46.39,78455.01,0.0,-0.99582,1e-05,0.62974]
[1777661488080,46.39,78453.69,0.0,-0.99583,1e-05,0.62881]
[1777661491094,46.39,78439.17,0.0,-0.99591,1e-05,0.61748]
[1777661496129,46.39,78430.66,0.0,-0.99595,1e-05,0.61158]
[1777661501163,46.39,78429.84,0.0,-0.99596,1e-05,0.61101]
[1777661507205,46.39,78428.27,0.0,-0.99596,1e-05,0.60993]
[1777661512240,46.39,78429.03,0.0,-0.99596,1e-05,0.61045]
[1777661516268,46.39,78423.32,0.0,-0.99599,1e-05,0.60652]
[1777661519105,46.39,78415.93,0.0,-0.99602,0.0,0.60146]
[1777661524324,46.39,78411.43,0.0,-0.99605,0.0,0.5984]
[1777661529358,46.39,78410.16,0.0,-0.99605,0.0,0.59754]
[1777661534395,46.39,78408.15,0.0,-0.99606,0.0,0.59618]
[1777661540435,46.39,78406.97,0.0,-0.99607,0.0,0.59538]
[1777661545471,46.39,78406.52,0.0,-0.99607,0.0,0.59508]
[1777661550511,46.39,78406.73,0.0,-0.99607,0.0,0.59522]
[1777661555548,46.39,78404.12,0.0,-0.99609,0.0,0.59237]
[1777661556552,46.39,78400.11,0.0,-0.99611,0.0,0.58968]
[1777661558567,46.39,78398.76,0.0,-0.99612,0.0,0.58878]
[1777661563602,46.39,78398.0,0.0,-0.99612,0.0,0.58827]
[1777661569647,46.39,78398.87,0.0,-0.99612,0.0,0.58885]
[1777661574683,46.39,78399.5,0.0,-0.99611,0.0,0.58927]
[1777661579717,46.39,78399.22,0.0,-0.99611,0.0,0.58908]
[1777661584754,46.39,78399.35,0.0,-0.99611,0.0,0.58917]
[1777661589789,46.39,78399.22,0.0,-0.99611,0.0,0.58908]
[1777661592809,46.39,78384.29,0.0,-0.99619,0.0,0.57915]
[1777661593815,46.39,78382.55,0.0,-0.99619,0.0,0.57801]
[1777661598850,46.39,78387.45,0.0,-0.99617,0.0,0.58124]
[1777661603884,46.39,78392.21,0.0,-0.99615,0.0,0.5844]
[1777661608920,46.39,78392.42,0.0,-0.99615,0.0,0.58454]
[1777661613955,46.39,78388.92,0.0,-0.99617,0.0,0.58115]
[1777661618990,46.39,78389.17,0.0,-0.99617,0.0,0.58131]
[1777661624026,46.39,78392.1,0.0,-0.99616,0.0,0.58326]
[1777661629059,46.39,78391.83,0.0,-0.99616,0.0,0.58308]
[1777661634096,46.39,78396.16,0.0,-0.99614,0.0,0.58596]
[1777661639129,46.39,78394.66,0.0,-0.99614,0.0,0.58496]
[1777661644165,46.39,78395.03,0.0,-0.99614,0.0,0.58521]
[1777661649199,46.39,78394.45,0.0,-0.99614,0.0,0.58482]
[1777661654270,46.39,78395.55,0.0,-0.99614,0.0,0.58555]
[1777661659305,46.39,78396.01,0.0,-0.99614,0.0,0.58586]
[1777661665348,46.39,78396.56,0.0,-0.99613,0.0,0.58623]
[1777661670383,46.39,78396.9,0.0,-0.99613,0.0,0.58645]
[1777661675420,46.39,78398.38,0.0,-0.99613,0.0,0.58636]
[1777661680457,46.39,78400.34,0.0,-0.99612,0.0,0.58767]
[1777661685490,46.39,78399.33,0.0,-0.99613,0.0,0.587]
[1777661690529,46.39,78395.82,0.0,-0.99614,0.0,0.58466]
[1777661695563,46.39,78396.23,0.0,-0.99614,0.0,0.58493]
[1777661700599,46.39,78399.16,0.0,-0.99613,0.0,0.58689]
[1777661701607,46.39,78407.87,0.0,-0.99609,0.0,0.59273]
[1777661706642,46.39,78403.72,0.0,-0.99611,0.0,0.58994]
[1777661711677,46.39,78403.16,0.0,-0.99611,0.0,0.58956]
[1777661716711,46.39,78402.73,0.0,-0.99611,0.0,0.58927]
[1777661721746,46.39,78401.07,0.0,-0.99612,0.0,0.58816]
[1777661726780,46.39,78399.82,0.0,-0.99613,0.0,0.58733]
[1777661732825,46.39,78400.37,0.0,-0.99613,0.0,0.58662]
[1777661736854,46.39,78400.49,0.0,-0.99613,0.0,0.5867]
[1777661742895,46.39,78400.82,0.0,-0.99613,0.0,0.58692]
[1777661748937,46.39,78401.15,0.0,-0.99613,0.0,0.58714]
[1777661753972,46.39,78402.67,0.0,-0.99612,0.0,0.58815]
[1777661754979,46.39,78411.35,0.0,-0.99608,0.0,0.59399]
[1777661755986,46.39,78416.31,0.0,-0.99605,0.0,0.59734]
[1777661756994,46.39,78414.65,0.0,-0.99606,0.0,0.59622]
[1777661762029,46.39,78413.71,0.0,-0.99606,0.0,0.59558]
[1777661767065,46.39,78413.22,0.0,-0.99607,0.0,0.59525]
[1777661773108,46.39,78413.58,0.0,-0.99606,0.0,0.59549]
[1777661776129,46.39,78404.83,0.0,-0.99611,0.0,0.5896]
[1777661778145,46.39,78403.73,0.0,-0.99611,0.0,0.58886]
[1777661783178,46.39,78403.6,0.0,-0.99611,0.0,0.58878]
[1777661788212,46.39,78399.25,0.0,-0.99614,0.0,0.58587]
[1777661793248,46.39,78398.06,0.0,-0.99615,0.0,0.584]
[1777661796271,46.39,78389.68,0.0,-0.99619,0.0,0.57845]
[1777661799290,46.39,78383.11,0.0,-0.99622,0.0,0.57412]
[1777661804326,46.39,78383.54,0.0,-0.99622,0.0,0.57441]
[1777661808366,46.39,78368.21,0.0,-0.99629,0.0,0.56442]
[1777661809370,46.39,78353.86,0.0,-0.99636,0.0,0.55521]
[1777661810378,46.39,78346.97,0.0,-0.99639,0.0,0.55084]
[1777661815411,46.39,78348.66,0.0,-0.99638,0.0,0.55191]
[1777661820446,46.39,78348.66,0.0,-0.99638,0.0,0.55191]
[1777661823467,46.39,78343.66,0.0,-0.9964,0.0,0.54874]
[1777661828503,46.39,78342.45,0.0,-0.99641,0.0,0.54798]
[1777661833538,46.39,78342.76,0.0,-0.99641,0.0,0.54818]
[1777661835552,46.39,78348.28,0.0,-0.99638,0.0,0.55167]
[1777661840591,46.39,78346.66,0.0,-0.99639,0.0,0.55064]
[1777661845622,46.39,78344.64,0.0,-0.9964,0.0,0.54936]
[1777661850657,46.39,78348.27,0.0,-0.99638,0.0,0.55166]
[1777661851665,46.39,78356.55,0.0,-0.99635,0.0,0.55589]
[1777661856700,46.39,78357.99,0.0,-0.99634,0.0,0.55681]
[1777661861734,46.39,78358.07,0.0,-0.99634,0.0,0.55686]
[1777661866770,46.39,78357.85,0.0,-0.99634,0.0,0.55672]
[1777661871805,46.39,78358.17,0.0,-0.99634,0.0,0.55693]
[1777661876840,46.39,78358.93,0.0,-0.99634,0.0,0.55741]
[1777661881875,46.39,78356.08,0.0,-0.99635,0.0,0.55559]
[1777661883889,46.39,78353.1,0.0,-0.99637,0.0,0.5537]
[1777661888927,46.39,78352.07,0.0,-0.99637,0.0,0.55304]
[1777661893959,46.39,78354.74,0.0,-0.99636,0.0,0.55474]
[1777661898996,46.39,78354.45,0.0,-0.99636,0.0,0.55455]
[1777661904031,46.39,78358.76,0.0,-0.99634,0.0,0.55731]
[1777661907053,46.39,78365.96,0.0,-0.99631,0.0,0.56193]
[1777661908059,46.39,78366.55,0.0,-0.9963,0.0,0.56231]
[1777661913094,46.39,78365.9,0.0,-0.99631,0.0,0.56084]
[1777661918129,46.39,78366.11,0.0,-0.99631,0.0,0.56098]
[1777661923164,46.39,78367.75,0.0,-0.99631,0.0,0.56203]
[1777661928199,46.39,78370.16,0.0,-0.99629,0.0,0.56359]
[1777661932227,46.39,78375.45,0.0,-0.99627,0.0,0.56701]
[1777661937262,46.39,78375.64,0.0,-0.99627,0.0,0.56714]
[1777661942300,46.39,78375.45,0.0,-0.99627,0.0,0.56701]
[1777661947334,46.39,78376.01,0.0,-0.99627,0.0,0.56738]
[1777661948342,46.39,78381.09,0.0,-0.99624,0.0,0.57068]
[1777661953375,46.39,78383.19,0.0,-0.99623,0.0,0.57206]
[1777661958411,46.39,78382.68,0.0,-0.99624,0.0,0.57172]
[1777661962438,46.39,78392.0,0.0,-0.99619,0.0,0.57784]
[1777661967473,46.39,78395.11,0.0,-0.99618,0.0,0.5799]
[1777661972508,46.39,78394.62,0.0,-0.99619,0.0,0.5785]
[1777661977542,46.39,78398.03,0.0,-0.99617,0.0,0.58076]
[1777661982579,46.39,78394.84,0.0,-0.99618,0.0,0.57865]
[1777661987613,46.39,78396.43,0.0,-0.99618,0.0,0.5797]
[1777661992648,46.39,78392.83,0.0,-0.99619,0.0,0.57732]
[1777661998690,46.39,78392.86,0.0,-0.99619,0.0,0.57734]
[1777662002720,46.39,78413.9,0.0,-0.99609,0.0,0.59136]
[1777662007755,46.39,78413.02,0.0,-0.9961,0.0,0.59077]
[1777662012792,46.39,78411.94,0.0,-0.9961,0.0,0.59004]
[1777662017825,46.39,78410.83,0.0,-0.99611,0.0,0.58929]
[1777662022859,46.39,78408.19,0.0,-0.99612,0.0,0.58753]
[1777662025880,46.39,78397.02,0.0,-0.99617,0.0,0.58009]
[1777662026903,46.39,78391.19,0.0,-0.9962,0.0,0.57624]
[1777662027895,46.39,78387.56,0.0,-0.99622,0.0,0.57386]
[1777662028904,46.39,78384.89,0.0,-0.99623,0.0,0.57211]
[1777662033938,46.39,78384.77,0.0,-0.99624,0.0,0.57097]
[1777662038972,46.39,78390.94,0.0,-0.99621,0.0,0.57501]
[1777662039980,46.39,78394.97,0.0,-0.99619,0.0,0.57767]
[1777662045017,46.39,78389.92,0.0,-0.99621,0.0,0.57434]
[1777662050051,46.39,78391.18,0.0,-0.99621,0.0,0.57517]
[1777662055093,46.39,78390.92,0.0,-0.99621,0.0,0.575]
[1777662060130,46.39,78391.09,0.0,-0.99621,0.0,0.57511]
[1777662063145,46.39,78401.23,0.0,-0.99616,0.0,0.58181]
[1777662064151,46.39,78404.66,0.0,-0.99614,0.0,0.58409]
[1777662067172,46.39,78399.47,0.0,-0.99617,0.0,0.58064]
[1777662072208,46.39,78399.79,0.0,-0.99617,0.0,0.58086]
[1777662077243,46.39,78401.89,0.0,-0.99616,0.0,0.58225]
[1777662082281,46.39,78401.28,0.0,-0.99616,0.0,0.58184]
[1777662084292,46.39,78396.22,0.0,-0.99618,0.0,0.57849]
[1777662089327,46.39,78395.34,0.0,-0.99619,0.0,0.57791]
[1777662094362,46.39,78397.72,0.0,-0.99618,0.0,0.57842]
[1777662099397,46.39,78397.75,0.0,-0.99618,0.0,0.57843]
[1777662104432,46.39,78397.52,0.0,-0.99619,0.0,0.57828]
[1777662106446,46.39,78391.58,0.0,-0.99621,0.0,0.57437]
[1777662108460,46.39,78386.78,0.0,-0.99624,0.0,0.57123]
[1777662113495,46.39,78384.37,0.0,-0.99625,0.0,0.56965]
[1777662118529,46.39,78384.7,0.0,-0.99625,0.0,0.56987]
[1777662123564,46.39,78381.43,0.0,-0.99626,0.0,0.56774]
[1777662125579,46.39,78375.0,0.0,-0.99629,0.0,0.56357]
[1777662130615,46.39,78377.38,0.0,-0.99628,0.0,0.56511]
[1777662132629,46.39,78384.43,0.0,-0.99625,0.0,0.56969]
[1777662133636,46.39,78386.39,0.0,-0.99624,0.0,0.57097]
[1777662138669,46.39,78389.5,0.0,-0.99622,0.0,0.57301]
[1777662143705,46.39,78389.68,0.0,-0.99622,0.0,0.57313]
[1777662146726,46.39,78398.47,0.0,-0.99618,0.0,0.57891]
[1777662147734,46.39,78402.93,0.0,-0.99616,0.0,0.58187]
[1777662150754,46.39,78402.55,0.0,-0.99616,0.0,0.58161]
[1777662153794,46.39,78408.7,0.0,-0.99614,0.0,0.58463]
[1777662154788,46.39,78424.81,0.0,-0.99606,0.0,0.59545]
[1777662156799,46.39,78424.37,0.0,-0.99606,0.0,0.59515]
[1777662161834,46.39,78424.02,0.0,-0.99606,0.0,0.59492]
[1777662162841,46.39,78436.27,0.0,-0.996,1e-05,0.60326]
[1777662163848,46.39,78442.95,0.0,-0.99597,1e-05,0.60784]
[1777662164855,46.39,78443.16,0.0,-0.99597,1e-05,0.60799]
[1777662166868,46.39,78452.55,0.0,-0.99592,1e-05,0.61449]
[1777662167877,46.39,78448.49,0.0,-0.99594,1e-05,0.61167]
[1777662169889,46.39,78446.97,0.0,-0.99595,1e-05,0.61062]
[1777662174930,46.39,78443.54,0.0,-0.99597,1e-05,0.60825]
[1777662179960,46.39,78434.58,0.0,-0.99601,1e-05,0.6021]
[1777662180967,46.39,78435.12,0.0,-0.99601,1e-05,0.60247]
[1777662186002,46.39,78438.27,0.0,-0.99599,1e-05,0.60463]
[1777662191036,46.39,78436.76,0.0,-0.996,1e-05,0.60359]
[1777662196072,46.39,78432.1,0.0,-0.99602,0.0,0.60041]
[1777662202114,46.39,78432.35,0.0,-0.99602,0.0,0.60058]
[1777662207149,46.39,78433.4,0.0,-0.99602,0.0,0.60129]
[1777662212184,46.39,78427.99,0.0,-0.99605,0.0,0.59651]
[1777662213203,46.39,78425.22,0.0,-0.99606,0.0,0.59464]
[1777662214199,46.39,78411.72,0.0,-0.99613,0.0,0.58556]
[1777662215207,46.39,78402.11,0.0,-0.99618,0.0,0.57918]
[1777662220245,46.39,78401.94,0.0,-0.99618,0.0,0.57906]
[1777662225277,46.39,78401.32,0.0,-0.99618,0.0,0.57865]
[1777662230312,46.39,78400.2,0.0,-0.99619,0.0,0.57791]
[1777662235346,46.39,78406.49,0.0,-0.99616,0.0,0.58208]
[1777662236363,46.39,78412.35,0.0,-0.99613,0.0,0.58598]
[1777662237369,46.39,78413.24,0.0,-0.99612,0.0,0.58658]
[1777662242405,46.39,78410.33,0.0,-0.99614,0.0,0.58464]
[1777662247439,46.39,78410.44,0.0,-0.99614,0.0,0.58471]
[1777662252474,46.39,78409.96,0.0,-0.99614,0.0,0.58439]
[1777662257510,46.39,78407.21,0.0,-0.99615,0.0,0.58256]
[1777662262544,46.39,78405.64,0.0,-0.99616,0.0,0.58152]
[1777662266572,46.39,78400.41,0.0,-0.99618,0.0,0.57805]
[1777662271607,46.39,78401.05,0.0,-0.99619,0.0,0.57741]
[1777662276642,46.39,78404.07,0.0,-0.99617,0.0,0.5794]
[1777662280669,46.39,78409.46,0.0,-0.99615,0.0,0.58298]
[1777662285705,46.39,78414.17,0.0,-0.99613,0.0,0.58612]
[1777662290745,46.39,78412.9,0.0,-0.99613,0.0,0.58527]
[1777662293767,46.39,78423.77,0.0,-0.99608,0.0,0.59257]
[1777662294774,46.39,78429.25,0.0,-0.99605,0.0,0.59627]
[1777662299810,46.39,78430.78,0.0,-0.99604,0.0,0.59731]
[1777662302830,46.39,78439.1,0.0,-0.996,1e-05,0.60299]
[1777662307865,46.39,78443.2,0.0,-0.99598,1e-05,0.6058]
[1777662309879,46.39,78448.25,0.0,-0.99596,1e-05,0.60928]
[1777662315921,46.39,78448.73,0.0,-0.99595,1e-05,0.60961]
[1777662322969,46.39,78449.05,0.0,-0.99595,1e-05,0.60983]
[1777662328007,46.39,78449.68,0.0,-0.99595,1e-05,0.61027]
[1777662331026,46.39,78443.91,0.0,-0.99599,1e-05,0.60518]
[1777662336064,46.39,78445.12,0.0,-0.99598,1e-05,0.60601]
[1777662340091,46.39,78455.36,0.0,-0.99593,1e-05,0.61309]
[1777662346132,46.39,78459.31,0.0,-0.99591,1e-05,0.61584]
[1777662348146,46.39,78465.05,0.0,-0.99588,1e-05,0.61985]
[1777662352174,46.39,78459.48,0.0,-0.99591,1e-05,0.61595]
[1777662357210,46.39,78458.25,0.0,-0.99591,1e-05,0.6151]
[1777662361237,46.39,78463.37,0.0,-0.99589,1e-05,0.61867]
[1777662367048,46.39,78476.97,0.0,-0.99582,1e-05,0.62825]
[1777662368288,46.39,78484.36,0.0,-0.99578,1e-05,0.63351]
[1777662373328,46.39,78491.65,0.0,-0.99574,1e-05,0.63874]
[1777662375339,46.39,78501.38,0.0,-0.99569,1e-05,0.64576]
[1777662380374,46.39,78503.75,0.0,-0.99567,1e-05,0.64749]
[1777662385409,46.39,78505.91,0.0,-0.99566,1e-05,0.64906]
[1777662390444,46.39,78506.73,0.0,-0.99566,1e-05,0.64966]
[1777662395490,46.39,78515.59,0.0,-0.99562,1e-05,0.65497]
[1777662396497,46.39,78512.05,0.0,-0.99564,1e-05,0.65238]
[1777662398516,46.39,78509.32,0.0,-0.99565,1e-05,0.65038]
[1777662403554,46.39,78510.54,0.0,-0.99564,1e-05,0.65127]
[1777662405571,46.39,78504.47,0.0,-0.99568,1e-05,0.64684]
[1777662406577,46.39,78499.51,0.0,-0.9957,1e-05,0.64325]
[1777662407584,46.39,78498.28,0.0,-0.99571,1e-05,0.64236]
[1777662412620,46.39,78501.57,0.0,-0.99569,1e-05,0.64474]
[1777662417656,46.39,78504.26,0.0,-0.99568,1e-05,0.64669]
[1777662422695,46.39,78507.35,0.0,-0.99566,1e-05,0.64894]
[1777662427725,46.39,78505.66,0.0,-0.99567,1e-05,0.64771]
[1777662433767,46.39,78506.98,0.0,-0.99566,1e-05,0.64867]
[1777662438802,46.39,78505.45,0.0,-0.99567,1e-05,0.64756]
[1777662444844,46.39,78505.83,0.0,-0.99567,1e-05,0.64783]
[1777662445851,46.39,78514.66,0.0,-0.99562,1e-05,0.65429]
[1777662450886,46.39,78514.44,0.0,-0.99562,1e-05,0.65413]
[1777662455921,46.39,78512.01,0.0,-0.99564,1e-05,0.65117]
[1777662460956,46.39,78511.92,0.0,-0.99564,1e-05,0.65111]
[1777662464985,46.39,78505.81,0.0,-0.99568,1e-05,0.64665]
[1777662466998,46.39,78499.59,0.0,-0.99571,1e-05,0.64215]
[1777662472033,46.39,78500.3,0.0,-0.99571,1e-05,0.64266]
[1777662477068,46.39,78499.92,0.0,-0.99571,1e-05,0.64238]
[1777662482103,46.39,78499.96,0.0,-0.99571,1e-05,0.64241]
[1777662487138,46.39,78494.92,0.0,-0.99574,1e-05,0.63878]
[1777662492173,46.39,78493.22,0.0,-0.99575,1e-05,0.63756]
[1777662498215,46.39,78496.28,0.0,-0.99573,1e-05,0.63976]
[1777662503251,46.39,78493.7,0.0,-0.99574,1e-05,0.6379]
[1777662506271,46.39,78487.1,0.0,-0.99578,1e-05,0.63317]
[1777662511306,46.39,78485.52,0.0,-0.99579,1e-05,0.6309]
[1777662516342,46.39,78483.15,0.0,-0.99581,1e-05,0.62922]
[1777662518112,46.39,78493.36,0.0,-0.99575,1e-05,0.6365]
[1777662521377,46.39,78487.24,0.0,-0.99578,1e-05,0.63213]
[1777662526412,46.39,78487.09,0.0,-0.99578,1e-05,0.63202]
[1777662531446,46.39,78486.28,0.0,-0.99579,1e-05,0.63144]
[1777662536487,46.39,78486.39,0.0,-0.99579,1e-05,0.63152]
[1777662541525,46.39,78488.1,0.0,-0.99578,1e-05,0.63274]
[1777662548323,46.39,78487.11,0.0,-0.99578,1e-05,0.63203]
[1777662553601,46.39,78487.83,0.0,-0.99578,1e-05,0.63255]
[1777662558637,46.39,78489.14,0.0,-0.99577,1e-05,0.63348]
[1777662563671,46.39,78486.79,0.0,-0.99579,1e-05,0.63181]
[1777662568708,46.39,78488.41,0.0,-0.99578,1e-05,0.63296]
[1777662573742,46.39,78488.54,0.0,-0.99578,1e-05,0.63191]
[1777662578776,46.39,78492.18,0.0,-0.99577,1e-05,0.63451]
[1777662579782,46.39,78493.21,0.0,-0.99576,1e-05,0.63525]
[1777662583810,46.39,78486.96,0.0,-0.99579,1e-05,0.63078]
[1777662584820,46.39,78486.69,0.0,-0.99579,1e-05,0.63059]
[1777662590860,46.39,78484.51,0.0,-0.99581,1e-05,0.62904]
[1777662595895,46.39,78486.17,0.0,-0.9958,1e-05,0.63022]
[1777662600930,46.39,78488.03,0.0,-0.99579,1e-05,0.63154]
[1777662605968,46.39,78487.18,0.0,-0.99579,1e-05,0.63094]
[1777662606975,46.39,78476.86,0.0,-0.99585,1e-05,0.62363]
[1777662607981,46.39,78463.56,0.0,-0.99591,1e-05,0.61431]
[1777662613019,46.39,78462.06,0.0,-0.99592,1e-05,0.61326]
[1777662618054,46.39,78457.48,0.0,-0.99595,1e-05,0.61009]
[1777662623089,46.39,78455.03,0.0,-0.99596,1e-05,0.60839]
[1777662628123,46.39,78450.64,0.0,-0.99598,1e-05,0.60537]
[1777662633159,46.39,78450.05,0.0,-0.99599,1e-05,0.60385]
[1777662638195,46.39,78452.84,0.0,-0.99598,1e-05,0.60577]
[1777662643230,46.39,78457.08,0.0,-0.99595,1e-05,0.60869]
[1777662644237,46.39,78478.33,0.0,-0.99585,1e-05,0.62353]
[1777662645245,46.39,78485.46,0.0,-0.99581,1e-05,0.62857]
[1777662648265,46.39,78474.08,0.0,-0.99587,1e-05,0.62054]
[1777662653300,46.39,78473.82,0.0,-0.99587,1e-05,0.62035]
[1777662658334,46.39,78472.64,0.0,-0.99588,1e-05,0.61953]
[1777662663371,46.39,78473.56,0.0,-0.99587,1e-05,0.62017]
[1777662668406,46.39,78471.85,0.0,-0.99588,1e-05,0.61897]
[1777662673440,46.39,78472.11,0.0,-0.99588,1e-05,0.61915]
[1777662678475,46.39,78472.81,0.0,-0.99587,1e-05,0.61964]
[1777662683509,46.39,78473.07,0.0,-0.99587,1e-05,0.61983]
[1777662689319,46.39,78474.15,0.0,-0.99587,1e-05,0.62058]
[1777662694590,46.39,78470.32,0.0,-0.99589,1e-05,0.61677]
[1777662695596,46.39,78463.39,0.0,-0.99593,1e-05,0.61195]
[1777662700632,46.39,78459.4,0.0,-0.99595,1e-05,0.60918]
[1777662705667,46.39,78460.58,0.0,-0.99594,1e-05,0.61]
[1777662710702,46.39,78456.16,0.0,-0.99597,1e-05,0.60694]
[1777662715737,46.39,78447.42,0.0,-0.99601,1e-05,0.60095]
[1777662720771,46.39,78445.21,0.0,-0.99602,0.0,0.59944]
[1777662725808,46.39,78445.78,0.0,-0.99602,1e-05,0.59982]
[1777662730842,46.39,78444.57,0.0,-0.99602,0.0,0.599]
[1777662735879,46.39,78448.83,0.0,-0.996,1e-05,0.60191]
[1777662737893,46.39,78443.52,0.0,-0.99603,0.0,0.59828]
[1777662738900,46.39,78442.63,0.0,-0.99603,0.0,0.59768]
[1777662743937,46.39,78440.53,0.0,-0.99604,0.0,0.59625]
[1777662745949,46.39,78430.05,0.0,-0.9961,0.0,0.58917]
[1777662746956,46.39,78427.15,0.0,-0.99611,0.0,0.58722]
[1777662750984,46.39,78432.64,0.0,-0.99608,0.0,0.59091]
[1777662756019,46.39,78434.78,0.0,-0.99608,0.0,0.59127]
[1777662761054,46.39,78435.96,0.0,-0.99607,0.0,0.59206]
[1777662766089,46.39,78438.31,0.0,-0.99606,0.0,0.59365]
[1777662767095,46.39,78443.75,0.0,-0.99604,0.0,0.59734]
[1777662772131,46.39,78443.54,0.0,-0.99604,0.0,0.5972]
[1777662775160,46.39,78436.3,0.0,-0.99607,0.0,0.59229]
[1777662777172,46.39,78436.08,0.0,-0.99607,0.0,0.59214]
[1777662782202,46.39,78435.22,0.0,-0.99608,0.0,0.59156]
[1777662787239,46.39,78431.78,0.0,-0.9961,0.0,0.58925]
[1777662792273,46.39,78431.76,0.0,-0.9961,0.0,0.58923]
[1777662797308,46.39,78431.81,0.0,-0.9961,0.0,0.58927]
[1777662802343,46.39,78431.76,0.0,-0.9961,0.0,0.58923]
[1777662807379,46.39,78432.02,0.0,-0.99609,0.0,0.58941]
[1777662808385,46.39,78444.37,0.0,-0.99603,0.0,0.59776]
[1777662809394,46.39,78452.35,0.0,-0.99599,1e-05,0.60321]
[1777662812414,46.39,78458.15,0.0,-0.99597,1e-05,0.60609]
[1777662818456,46.39,78458.49,0.0,-0.99597,1e-05,0.60632]
[1777662823491,46.39,78459.44,0.0,-0.99596,1e-05,0.60698]
[1777662828526,46.39,78460.5,0.0,-0.99596,1e-05,0.60771]
[1777662833562,46.39,78462.6,0.0,-0.99595,1e-05,0.60916]
[1777662838595,46.39,78459.97,0.0,-0.99596,1e-05,0.60734]
[1777662843631,46.39,78459.68,0.0,-0.99596,1e-05,0.60714]
[1777662848665,46.39,78460.14,0.0,-0.99596,1e-05,0.60746]
[1777662853701,46.39,78460.4,0.0,-0.99596,1e-05,0.60764]
[1777662858735,46.39,78460.65,0.0,-0.99596,1e-05,0.60781]
[1777662862764,46.39,78465.61,0.0,-0.99593,1e-05,0.61125]
[1777662867800,46.39,78461.63,0.0,-0.99595,1e-05,0.60849]
[1777662872833,46.39,78463.67,0.0,-0.99595,1e-05,0.60878]
[1777662877869,46.39,78464.35,0.0,-0.99595,1e-05,0.60926]
[1777662882904,46.39,78464.92,0.0,-0.99594,1e-05,0.60965]
[1777662887939,46.39,78465.15,0.0,-0.99594,1e-05,0.60981]
[1777662892974,46.39,78464.93,0.0,-0.99594,1e-05,0.60966]
[1777662898017,46.39,78464.7,0.0,-0.99594,1e-05,0.6095]
[1777662901034,46.39,78456.39,0.0,-0.99599,1e-05,0.60377]
[1777662902041,46.39,78456.39,0.0,-0.99599,1e-05,0.60377]
[1777662907075,46.39,78456.54,0.0,-0.99599,1e-05,0.60387]
[1777662912109,46.39,78456.58,0.0,-0.99599,1e-05,0.6039]
[1777662918151,46.39,78457.15,0.0,-0.99598,1e-05,0.60429]
[1777662923186,46.39,78460.31,0.0,-0.99597,1e-05,0.60647]
[1777662928222,46.39,78456.74,0.0,-0.99599,1e-05,0.60401]
[1777662933259,46.39,78457.64,0.0,-0.99599,1e-05,0.60352]
[1777662937285,46.39,78446.51,0.0,-0.99604,0.0,0.59592]
[1777662938296,46.39,78443.73,0.0,-0.99606,0.0,0.59403]
[1777662941313,46.39,78437.63,0.0,-0.99609,0.0,0.58991]
[1777662946348,46.39,78438.07,0.0,-0.99609,0.0,0.59021]
[1777662951383,46.39,78439.84,0.0,-0.99608,0.0,0.5914]
[1777662956418,46.39,78439.43,0.0,-0.99608,0.0,0.59112]
[1777662961454,46.39,78441.02,0.0,-0.99607,0.0,0.5922]
[1777662966489,46.39,78441.83,0.0,-0.99607,0.0,0.59275]
[1777662973543,46.39,78441.78,0.0,-0.99607,0.0,0.59271]
[1777662979585,46.39,78443.69,0.0,-0.99606,0.0,0.594]
[1777662984621,46.39,78444.52,0.0,-0.99605,0.0,0.59457]
[1777662989655,46.39,78444.13,0.0,-0.99606,0.0,0.5943]
[1777662995697,46.39,78445.36,0.0,-0.99606,0.0,0.59404]
[1777662997712,46.39,78438.93,0.0,-0.99609,0.0,0.5897]
[1777662998719,46.39,78427.58,0.0,-0.99614,0.0,0.5821]
[1777663001743,46.39,78416.64,0.0,-0.9962,0.0,0.57485]
[1777663002747,46.39,78411.22,0.0,-0.99622,0.0,0.57129]
[1777663006775,46.39,78404.19,0.0,-0.99626,0.0,0.5667]
[1777663011810,46.39,78401.13,0.0,-0.99627,0.0,0.56471]
[1777663016845,46.39,78399.02,0.0,-0.99628,0.0,0.56334]
[1777663021701,46.39,78393.71,0.0,-0.99631,0.0,0.55991]
[1777663026914,46.39,78396.9,0.0,-0.99629,0.0,0.56197]
[1777663031952,46.39,78400.4,0.0,-0.99627,0.0,0.56424]
[1777663036985,46.39,78401.58,0.0,-0.99627,0.0,0.565]
[1777663042020,46.39,78402.2,0.0,-0.99627,0.0,0.5654]
[1777663045042,46.39,78385.05,0.0,-0.99635,0.0,0.55436]
[1777663050077,46.39,78384.55,0.0,-0.99635,0.0,0.55404]
[1777663055112,46.39,78384.5,0.0,-0.99636,0.0,0.55297]
[1777663060147,46.39,78388.62,0.0,-0.99634,0.0,0.5556]
[1777663061156,46.39,78396.65,0.0,-0.9963,0.0,0.56076]
[1777663062160,46.39,78400.24,0.0,-0.99628,0.0,0.56308]
[1777663063168,46.39,78395.0,0.0,-0.99631,0.0,0.55969]
[1777663064175,46.39,78392.66,0.0,-0.99632,0.0,0.55819]
[1777663068203,46.39,78399.45,0.0,-0.99629,0.0,0.56257]
[1777663069209,46.39,78401.33,0.0,-0.99628,0.0,0.56378]
[1777663072231,46.39,78406.25,0.0,-0.99625,0.0,0.56698]
[1777663077266,46.39,78405.05,0.0,-0.99626,0.0,0.5662]
[1777663082309,46.39,78403.55,0.0,-0.99627,0.0,0.56522]
[1777663086331,46.39,78395.33,0.0,-0.9963,0.0,0.55991]
[1777663089360,46.39,78392.04,0.0,-0.99632,0.0,0.55779]
[1777663094386,46.39,78392.13,0.0,-0.99632,0.0,0.55785]
[1777663099421,46.39,78391.87,0.0,-0.99632,0.0,0.55768]
[1777663100430,46.39,78382.45,0.0,-0.99636,0.0,0.55166]
[1777663101437,46.39,78373.42,0.0,-0.99641,0.0,0.54594]
[1777663102444,46.39,78369.77,0.0,-0.99642,0.0,0.54364]
[1777663103458,46.39,78364.74,0.0,-0.99645,0.0,0.54049]
[1777663106477,46.39,78359.2,0.0,-0.99647,0.0,0.53704]
[1777663111511,46.39,78362.9,0.0,-0.99646,0.0,0.53832]
[1777663112519,46.39,78353.88,0.0,-0.9965,0.0,0.53273]
[1777663113526,46.39,78350.83,0.0,-0.99651,0.0,0.53085]
[1777663118561,46.39,78354.11,0.0,-0.9965,0.0,0.53287]
[1777663123596,46.39,78358.57,0.0,-0.99648,0.0,0.53563]
[1777663128631,46.39,78356.64,0.0,-0.99649,0.0,0.53443]
[1777663133667,46.39,78356.45,0.0,-0.99649,0.0,0.53432]
[1777663138702,46.39,78356.12,0.0,-0.99649,0.0,0.53411]
[1777663142733,46.39,78348.07,0.0,-0.99653,0.0,0.52915]
[1777663143740,46.39,78321.03,0.0,-0.99665,0.0,0.51277]
[1777663148775,46.39,78323.24,0.0,-0.99664,0.0,0.51409]
[1777663149799,46.39,78331.67,0.0,-0.9966,0.0,0.51916]
[1777663150798,46.39,78334.37,0.0,-0.99659,0.0,0.52079]
[1777663152802,46.39,78338.08,0.0,-0.99657,0.0,0.52305]
[1777663157838,46.39,78344.2,0.0,-0.99654,0.0,0.52678]
[1777663162871,46.39,78337.18,0.0,-0.99658,0.0,0.5225]
[1777663167908,46.39,78340.35,0.0,-0.99656,0.0,0.52443]
[1777663171937,46.39,78345.07,0.0,-0.99655,0.0,0.52631]
[1777663176972,46.39,78346.24,0.0,-0.99654,0.0,0.52702]
[1777663182006,46.39,78347.99,0.0,-0.99653,0.0,0.52809]
[1777663187041,46.39,78347.76,0.0,-0.99653,0.0,0.52795]
[1777663192076,46.39,78348.18,0.0,-0.99653,0.0,0.52821]
[1777663198118,46.39,78347.23,0.0,-0.99654,0.0,0.52763]
[1777663203153,46.39,78342.11,0.0,-0.99656,0.0,0.5245]
[1777663208189,46.39,78344.6,0.0,-0.99655,0.0,0.52602]
[1777663213223,46.39,78340.67,0.0,-0.99657,0.0,0.52362]
[1777663218259,46.39,78342.01,0.0,-0.99656,0.0,0.52444]
[1777663223292,46.39,78344.64,0.0,-0.99655,0.0,0.52604]
[1777663229336,46.39,78345.48,0.0,-0.99655,0.0,0.52656]
[1777663234371,46.39,78345.34,0.0,-0.99655,0.0,0.52547]
[1777663240412,46.39,78345.23,0.0,-0.99655,0.0,0.5254]
[1777663245450,46.39,78344.92,0.0,-0.99655,0.0,0.52521]
[1777663250483,46.39,78336.54,0.0,-0.99659,0.0,0.52012]
[1777663251491,46.39,78336.51,0.0,-0.99659,0.0,0.5201]
[1777663254511,46.39,78343.45,0.0,-0.99656,0.0,0.52432]
[1777663256525,46.39,78345.42,0.0,-0.99655,0.0,0.52552]
[1777663261562,46.39,78349.43,0.0,-0.99653,0.0,0.52797]
[1777663263575,46.39,78364.72,0.0,-0.99647,0.0,0.53742]
[1777663264581,46.39,78367.19,0.0,-0.99645,0.0,0.53896]
[1777663269617,46.39,78365.06,0.0,-0.99646,0.0,0.53763]
[1777663274652,46.39,78367.81,0.0,-0.99645,0.0,0.53934]
[1777663279687,46.39,78366.29,0.0,-0.99646,0.0,0.5384]
[1777663280695,46.39,78372.66,0.0,-0.99643,0.0,0.54238]
[1777663281705,46.39,78374.86,0.0,-0.99642,0.0,0.54376]
[1777663286736,46.39,78374.84,0.0,-0.99642,0.0,0.54375]
[1777663291771,46.39,78376.44,0.0,-0.99642,0.0,0.54373]
[1777663293788,46.39,78369.14,0.0,-0.99645,0.0,0.53915]
[1777663294795,46.39,78360.3,0.0,-0.99649,0.0,0.53366]
[1777663295811,46.39,78360.17,0.0,-0.99649,0.0,0.53358]
[1777663300837,46.39,78363.68,0.0,-0.99648,0.0,0.53575]
[1777663301844,46.39,78357.73,0.0,-0.9965,0.0,0.53207]
[1777663302851,46.39,78357.87,0.0,-0.9965,0.0,0.53216]
[1777663307886,46.39,78358.2,0.0,-0.9965,0.0,0.53236]
[1777663312922,46.39,78359.99,0.0,-0.99649,0.0,0.53347]
[1777663317956,46.39,78362.54,0.0,-0.99648,0.0,0.53505]
[1777663322991,46.39,78362.48,0.0,-0.99648,0.0,0.53501]
[1777663328026,46.39,78363.21,0.0,-0.99648,0.0,0.53546]
[1777663332054,46.39,78357.44,0.0,-0.9965,0.0,0.53189]
[1777663337089,46.39,78354.76,0.0,-0.99652,0.0,0.53024]
[1777663342125,46.39,78348.18,0.0,-0.99655,0.0,0.5262]
[1777663347160,46.39,78345.51,0.0,-0.99656,0.0,0.52457]
[1777663352194,46.39,78345.78,0.0,-0.99656,0.0,0.52374]
[1777663358059,46.39,78345.69,0.0,-0.99656,0.0,0.52368]
[1777663366297,46.39,78348.11,0.0,-0.99655,0.0,0.52516]
[1777663369314,46.39,78353.47,0.0,-0.99653,0.0,0.52844]
[1777663374349,46.39,78352.91,0.0,-0.99653,0.0,0.5281]
[1777663379384,46.39,78349.51,0.0,-0.99655,0.0,0.52601]
[1777663384418,46.39,78348.12,0.0,-0.99655,0.0,0.52516]
[1777663389455,46.39,78348.76,0.0,-0.99655,0.0,0.52556]
[1777663394506,46.39,78346.48,0.0,-0.99656,0.0,0.52416]
[1777663395501,46.39,78354.61,0.0,-0.99652,0.0,0.52914]
[1777663396507,46.39,78367.8,0.0,-0.99646,0.0,0.5373]
[1777663398522,46.39,78371.93,0.0,-0.99645,0.0,0.53987]
[1777663403557,46.39,78371.19,0.0,-0.99645,0.0,0.53941]
[1777663407584,46.39,78377.4,0.0,-0.99642,0.0,0.5433]
[1777663412621,46.39,78376.86,0.0,-0.99643,0.0,0.54194]
[1777663417656,46.39,78378.68,0.0,-0.99642,0.0,0.54308]
[1777663422690,46.39,78378.24,0.0,-0.99642,0.0,0.5428]
[1777663427727,46.39,78372.93,0.0,-0.99645,0.0,0.53948]
[1777663429742,46.39,78368.65,0.0,-0.99647,0.0,0.53681]
[1777663434778,46.39,78368.67,0.0,-0.99647,0.0,0.53682]
[1777663439812,46.39,78369.19,0.0,-0.99647,0.0,0.53714]
[1777663444848,46.39,78370.91,0.0,-0.99646,0.0,0.53822]
[1777663449883,46.39,78373.17,0.0,-0.99645,0.0,0.53963]
[1777663457942,46.39,78375.52,0.0,-0.99644,0.0,0.5411]
[1777663462976,46.39,78378.38,0.0,-0.99642,0.0,0.54289]
[1777663468014,46.39,78378.62,0.0,-0.99642,0.0,0.54304]
[1777663473046,46.39,78375.7,0.0,-0.99644,0.0,0.54018]
[1777663479087,46.39,78377.58,0.0,-0.99643,0.0,0.54136]
[1777663481101,46.39,78382.58,0.0,-0.99641,0.0,0.5445]
[1777663486136,46.39,78384.65,0.0,-0.9964,0.0,0.54581]
[1777663492178,46.39,78385.2,0.0,-0.9964,0.0,0.54616]
[1777663497217,46.39,78383.2,0.0,-0.99641,0.0,0.54489]
[1777663502252,46.39,78383.5,0.0,-0.99641,0.0,0.54508]
[1777663507287,46.39,78383.87,0.0,-0.99641,0.0,0.54532]
[1777663512322,46.39,78384.8,0.0,-0.9964,0.0,0.5459]
[1777663517357,46.39,78393.89,0.0,-0.99636,0.0,0.55167]
[1777663518365,46.39,78407.47,0.0,-0.9963,0.0,0.56038]
[1777663520382,46.39,78413.78,0.0,-0.99627,0.0,0.56446]
[1777663524406,46.39,78419.8,0.0,-0.99624,0.0,0.56838]
[1777663526420,46.39,78426.28,0.0,-0.99621,0.0,0.57263]
[1777663531456,46.39,78427.1,0.0,-0.99621,0.0,0.5721]
[1777663536489,46.39,78427.75,0.0,-0.99621,0.0,0.57253]
[1777663541524,46.39,78424.26,0.0,-0.99622,0.0,0.57024]
[1777663543539,46.39,78418.31,0.0,-0.99625,0.0,0.56635]
[1777663549422,46.39,78419.15,0.0,-0.99625,0.0,0.5669]
[1777663555623,46.39,78421.14,0.0,-0.99624,0.0,0.56819]
[1777663561666,46.39,78422.78,0.0,-0.99623,0.0,0.56927]
[1777663566701,46.39,78421.24,0.0,-0.99624,0.0,0.56826]
[1777663571736,46.39,78419.31,0.0,-0.99625,0.0,0.567]
[1777663576771,46.39,78419.05,0.0,-0.99625,0.0,0.56683]
[1777663581805,46.39,78418.85,0.0,-0.99625,0.0,0.5667]
[1777663586841,46.39,78415.54,0.0,-0.99626,0.0,0.56455]
[1777663591876,46.39,78416.56,0.0,-0.99627,0.0,0.56415]
[1777663596910,46.39,78417.93,0.0,-0.99626,0.0,0.56504]
[1777663601947,46.39,78417.98,0.0,-0.99626,0.0,0.56507]
[1777663606981,46.39,78421.22,0.0,-0.99624,0.0,0.56718]
[1777663612017,46.39,78420.43,0.0,-0.99625,0.0,0.56667]
[1777663617051,46.39,78415.74,0.0,-0.99627,0.0,0.56362]
[1777663618058,46.39,78415.43,0.0,-0.99627,0.0,0.56342]
[1777663623093,46.39,78414.84,0.0,-0.99627,0.0,0.56303]
[1777663628127,46.39,78412.71,0.0,-0.99628,0.0,0.56165]
[1777663633163,46.39,78403.0,0.0,-0.99633,0.0,0.5554]
[1777663634170,46.39,78397.99,0.0,-0.99635,0.0,0.5522]
[1777663635177,46.39,78398.42,0.0,-0.99635,0.0,0.55247]
[1777663640212,46.39,78398.13,0.0,-0.99635,0.0,0.55229]
[1777663646255,46.39,78400.39,0.0,-0.99634,0.0,0.55373]
[1777663654310,46.39,78400.07,0.0,-0.99635,0.0,0.55248]
[1777663659345,46.39,78398.94,0.0,-0.99636,0.0,0.55176]
[1777663665387,46.39,78399.37,0.0,-0.99635,0.0,0.55204]
[1777663670424,46.39,78399.14,0.0,-0.99635,0.0,0.55189]
[1777663675457,46.39,78399.39,0.0,-0.99635,0.0,0.55205]
[1777663680492,46.39,78397.42,0.0,-0.99636,0.0,0.55079]
[1777663685526,46.39,78397.36,0.0,-0.99636,0.0,0.55075]
[1777663690562,46.39,78398.1,0.0,-0.99636,0.0,0.55123]
[1777663696603,46.39,78398.7,0.0,-0.99636,0.0,0.55161]
[1777663701639,46.39,78398.27,0.0,-0.99636,0.0,0.55133]
[1777663706674,46.39,78394.78,0.0,-0.99638,0.0,0.54911]
[1777663707681,46.39,78388.46,0.0,-0.9964,0.0,0.54512]
[1777663708690,46.39,78378.06,0.0,-0.99645,0.0,0.53859]
[1777663713725,46.39,78374.52,0.0,-0.99647,0.0,0.53536]
[1777663718758,46.39,78375.12,0.0,-0.99647,0.0,0.53574]
[1777663723794,46.39,78378.61,0.0,-0.99646,0.0,0.53791]
[1777663728828,46.39,78377.26,0.0,-0.99646,0.0,0.53707]
[1777663735877,46.39,78377.27,0.0,-0.99646,0.0,0.53707]
[1777663736884,46.39,78384.21,0.0,-0.99643,0.0,0.54141]
[1777663737891,46.39,78387.48,0.0,-0.99642,0.0,0.54347]
[1777663742925,46.39,78387.01,0.0,-0.99642,0.0,0.54317]
[1777663745947,46.39,78398.09,0.0,-0.99637,0.0,0.55018]
[1777663746954,46.39,78401.46,0.0,-0.99635,0.0,0.55233]
[1777663751990,46.39,78398.13,0.0,-0.99637,0.0,0.5502]
[1777663757024,46.39,78391.89,0.0,-0.9964,0.0,0.54625]
[1777663762061,46.39,78391.38,0.0,-0.9964,0.0,0.54593]
[1777663767096,46.39,78393.48,0.0,-0.99639,0.0,0.54725]
[1777663772131,46.39,78393.24,0.0,-0.9964,0.0,0.54607]
[1777663777166,46.39,78392.72,0.0,-0.9964,0.0,0.54574]
[1777663781194,46.39,78387.21,0.0,-0.99642,0.0,0.54227]
[1777663787236,46.39,78388.66,0.0,-0.99642,0.0,0.54318]
[1777663792272,46.39,78391.28,0.0,-0.9964,0.0,0.54483]
[1777663798313,46.39,78390.39,0.0,-0.99641,0.0,0.54427]
[1777663801334,46.39,78384.85,0.0,-0.99643,0.0,0.54079]
[1777663803348,46.39,78383.66,0.0,-0.99644,0.0,0.54004]
[1777663808382,46.39,78383.58,0.0,-0.99644,0.0,0.53999]
[1777663814425,46.39,78385.84,0.0,-0.99643,0.0,0.54141]
[1777663819461,46.39,78388.55,0.0,-0.99642,0.0,0.54311]
[1777663824496,46.39,78388.97,0.0,-0.99642,0.0,0.54337]
[1777663829535,46.39,78386.87,0.0,-0.99642,0.0,0.54205]
[1777663834570,46.39,78387.55,0.0,-0.99643,0.0,0.54145]
[1777663839606,46.39,78387.66,0.0,-0.99643,0.0,0.54152]
[1777663844644,46.39,78388.24,0.0,-0.99643,0.0,0.54188]
[1777663846663,46.39,78380.63,0.0,-0.99646,0.0,0.53712]
[1777663847669,46.39,78353.91,0.0,-0.99658,0.0,0.52069]
[1777663852700,46.39,78361.22,0.0,-0.99655,0.0,0.52514]
[1777663854715,46.39,78363.07,0.0,-0.99654,0.0,0.52627]
[1777663859750,46.39,78362.92,0.0,-0.99654,0.0,0.52618]
[1777663864640,46.39,78369.46,0.0,-0.99651,0.0,0.5302]
[1777663865792,46.39,78370.1,0.0,-0.99651,0.0,0.53059]
[1777663870831,46.39,78369.51,0.0,-0.99651,0.0,0.53023]
[1777663875866,46.39,78370.62,0.0,-0.9965,0.0,0.53092]
[1777663880905,46.39,78375.75,0.0,-0.99648,0.0,0.53409]
[1777663881924,46.39,78384.33,0.0,-0.99644,0.0,0.53943]
[1777663882921,46.39,78389.71,0.0,-0.99642,0.0,0.54281]
[1777663885940,46.39,78379.64,0.0,-0.99646,0.0,0.53651]
[1777663886962,46.39,78373.27,0.0,-0.99649,0.0,0.53255]
[1777663887954,46.39,78362.53,0.0,-0.99654,0.0,0.52594]
[1777663888963,46.39,78343.9,0.0,-0.99662,0.0,0.51464]
[1777663889970,46.39,78336.16,0.0,-0.99666,0.0,0.51001]
[1777663890975,46.39,78328.0,0.0,-0.99669,0.0,0.50516]
[1777663896024,46.39,78330.03,0.0,-0.99669,0.0,0.50539]
[1777663899048,46.39,78321.38,0.0,-0.99673,0.0,0.50029]
[1777663900059,46.39,78318.19,0.0,-0.99674,0.0,0.49843]
[1777663903067,46.39,78314.26,0.0,-0.99676,0.0,0.49613]
[1777663906088,46.39,78328.38,0.0,-0.9967,0.0,0.50441]
[1777663907096,46.39,78336.25,0.0,-0.99666,0.0,0.50908]
[1777663908103,46.39,78337.92,0.0,-0.99665,0.0,0.51008]
[1777663913139,46.39,78337.63,0.0,-0.99666,0.0,0.5099]
[1777663918175,46.39,78334.45,0.0,-0.99667,0.0,0.50801]
[1777663923209,46.39,78335.76,0.0,-0.99666,0.0,0.50879]
[1777663928244,46.39,78338.4,0.0,-0.99665,0.0,0.51036]
[1777663933278,46.39,78339.83,0.0,-0.99665,0.0,0.51122]
[1777663938314,46.39,78338.97,0.0,-0.99665,0.0,0.5107]
[1777663940329,46.39,78336.29,0.0,-0.99666,0.0,0.50911]
[1777663944356,46.39,78341.76,0.0,-0.99664,0.0,0.51237]
[1777663949390,46.39,78340.49,0.0,-0.99664,0.0,0.51161]
[1777663954426,46.39,78339.34,0.0,-0.99665,0.0,0.50994]
[1777663959464,46.39,78332.93,0.0,-0.99668,0.0,0.50613]
[1777663964495,46.39,78333.46,0.0,-0.99668,0.0,0.50644]
[1777663969531,46.39,78335.54,0.0,-0.99667,0.0,0.50768]
[1777663972552,46.39,78340.87,0.0,-0.99665,0.0,0.51085]
[1777663974566,46.39,78339.55,0.0,-0.99665,0.0,0.51007]
[1777663979604,46.39,78339.62,0.0,-0.99665,0.0,0.51011]
[1777663984639,46.39,78342.35,0.0,-0.99664,0.0,0.51174]
[1777663985646,46.39,78346.77,0.0,-0.99662,0.0,0.51439]
[1777663988666,46.39,78349.55,0.0,-0.99661,0.0,0.51606]
[1777663993703,46.39,78349.5,0.0,-0.99661,0.0,0.51603]
[1777663995716,46.39,78344.32,0.0,-0.99663,0.0,0.51292]
[1777663996724,46.39,78341.4,0.0,-0.99665,0.0,0.51117]
[1777664001759,46.39,78342.85,0.0,-0.99664,0.0,0.51204]
[1777664003777,46.39,78334.07,0.0,-0.99668,0.0,0.50681]
[1777664004784,46.39,78318.79,0.0,-0.99674,0.0,0.49781]
[1777664005793,46.39,78301.58,0.0,-0.99681,0.0,0.48784]
[1777664006799,46.39,78300.91,0.0,-0.99682,0.0,0.48746]
[1777664011833,46.39,78300.1,0.0,-0.99683,0.0,0.48604]
[1777664015862,46.39,78300.68,0.0,-0.99682,0.0,0.48638]
[1777664019889,46.39,78310.03,0.0,-0.99679,0.0,0.49176]
[1777664024925,46.39,78314.35,0.0,-0.99677,0.0,0.49426]
[1777664027950,46.39,78324.17,0.0,-0.99673,0.0,0.49999]
[1777664028956,46.39,78325.84,0.0,-0.99672,0.0,0.50097]
[1777664033991,46.39,78325.11,0.0,-0.99672,0.0,0.50054]
[1777664039026,46.39,78326.44,0.0,-0.99672,0.0,0.50132]
[1777664044060,46.39,78325.23,0.0,-0.99672,0.0,0.50061]
[1777664049096,46.39,78326.2,0.0,-0.99672,0.0,0.50118]
[1777664054130,46.39,78329.25,0.0,-0.9967,0.0,0.50298]
[1777664059166,46.39,78331.41,0.0,-0.9967,0.0,0.50425]
[1777664064201,46.39,78332.73,0.0,-0.99669,0.0,0.50503]
[1777664070243,46.39,78332.68,0.0,-0.99669,0.0,0.505]
[1777664075279,46.39,78324.63,0.0,-0.99673,0.0,0.49929]
[1777664076288,46.39,78321.44,0.0,-0.99674,0.0,0.49743]
[1777664081321,46.39,78321.6,0.0,-0.99674,0.0,0.49752]
[1777664086357,46.39,78323.72,0.0,-0.99673,0.0,0.49876]
[1777664091391,46.39,78328.97,0.0,-0.99671,0.0,0.50184]
[1777664096432,46.39,78328.11,0.0,-0.99672,0.0,0.50134]
[1777664098442,46.39,78323.91,0.0,-0.99673,0.0,0.49887]
[1777664103477,46.39,78325.85,0.0,-0.99672,0.0,0.50001]
[1777664108513,46.39,78326.23,0.0,-0.99672,0.0,0.50023]
[1777664113547,46.39,78327.79,0.0,-0.99672,0.0,0.50115]
[1777664118582,46.39,78327.68,0.0,-0.99672,0.0,0.50108]
[1777664123617,46.39,78328.58,0.0,-0.99671,0.0,0.50161]
[1777664128651,46.39,78329.19,0.0,-0.99671,0.0,0.50197]
[1777664133687,46.39,78332.52,0.0,-0.9967,0.0,0.50296]
[1777664138722,46.39,78338.79,0.0,-0.99668,0.0,0.50667]
[1777664139729,46.39,78338.51,0.0,-0.99668,0.0,0.5065]
[1777664144764,46.39,78338.2,0.0,-0.99668,0.0,0.50632]
[1777664149800,46.39,78334.0,0.0,-0.9967,0.0,0.50383]
[1777664152823,46.39,78322.61,0.0,-0.99674,0.0,0.49714]
[1777664153829,46.39,78322.15,0.0,-0.99675,0.0,0.49688]
[1777664158863,46.39,78321.81,0.0,-0.99675,0.0,0.49668]
[1777664161885,46.39,78328.04,0.0,-0.99672,0.0,0.50032]
[1777664163899,46.39,78330.36,0.0,-0.99671,0.0,0.50169]
[1777664168935,46.39,78329.82,0.0,-0.99671,0.0,0.50137]
[1777664173969,46.39,78329.99,0.0,-0.99671,0.0,0.50147]
[1777664179005,46.39,78333.79,0.0,-0.9967,0.0,0.50371]
[1777664184041,46.39,78332.14,0.0,-0.9967,0.0,0.50274]
[1777664189075,46.39,78333.54,0.0,-0.9967,0.0,0.50356]
[1777664194111,46.39,78320.8,0.0,-0.99676,0.0,0.49512]
[1777664195118,46.39,78300.26,0.0,-0.99684,0.0,0.48329]
[1777664196125,46.39,78299.44,0.0,-0.99685,0.0,0.48283]
[1777664200154,46.39,78294.43,0.0,-0.99687,0.0,0.47998]
[1777664205189,46.39,78291.19,0.0,-0.99688,0.0,0.47815]
[1777664207049,46.39,78307.72,0.0,-0.99681,0.0,0.48756]
[1777664208209,46.39,78316.75,0.0,-0.99678,0.0,0.49277]
[1777664209217,46.39,78316.81,0.0,-0.99678,0.0,0.49281]
[1777664211230,46.39,78309.79,0.0,-0.9968,0.0,0.48875]
[1777664212237,46.39,78303.7,0.0,-0.99683,0.0,0.48526]
[1777664213244,46.39,78295.78,0.0,-0.99686,0.0,0.48075]
[1777664214251,46.39,78288.71,0.0,-0.99689,0.0,0.47675]
[1777664215258,46.39,78287.08,0.0,-0.9969,0.0,0.47583]
[1777664219286,46.39,78293.28,0.0,-0.99687,0.0,0.47933]
[1777664221299,46.39,78297.43,0.0,-0.99686,0.0,0.48168]
[1777664226339,46.39,78298.54,0.0,-0.99685,0.0,0.48232]
[1777664231369,46.39,78299.15,0.0,-0.99685,0.0,0.48266]
[1777664236406,46.39,78296.79,0.0,-0.99686,0.0,0.48132]
[1777664239425,46.39,78292.89,0.0,-0.99687,0.0,0.47911]
[1777664244461,46.39,78292.52,0.0,-0.99688,0.0,0.4789]
[1777664249495,46.39,78292.13,0.0,-0.99688,0.0,0.47868]
[1777664254531,46.39,78291.39,0.0,-0.99689,0.0,0.47732]
[1777664259566,46.39,78291.19,0.0,-0.99689,0.0,0.47721]
[1777664262587,46.39,78296.39,0.0,-0.99687,0.0,0.48015]
[1777664267622,46.39,78298.32,0.0,-0.99686,0.0,0.48125]
[1777664272660,46.39,78297.16,0.0,-0.99686,0.0,0.48059]
[1777664277695,46.39,78296.79,0.0,-0.99686,0.0,0.48038]
[1777664281727,46.39,78288.53,0.0,-0.9969,0.0,0.47571]
[1777664282730,46.39,78293.39,0.0,-0.99688,0.0,0.47845]
[1777664283737,46.39,78293.3,0.0,-0.99688,0.0,0.4784]
[1777664288772,46.39,78292.38,0.0,-0.99688,0.0,0.47788]
[1777664293807,46.39,78289.5,0.0,-0.99689,0.0,0.47626]
[1777664298842,46.39,78289.65,0.0,-0.99689,0.0,0.47634]
[1777664303879,46.39,78289.94,0.0,-0.99689,0.0,0.47651]
[1777664308912,46.39,78289.68,0.0,-0.99689,0.0,0.47636]
[1777664313947,46.39,78291.48,0.0,-0.99689,0.0,0.47644]
[1777664318982,46.39,78291.41,0.0,-0.99689,0.0,0.4764]
[1777664324019,46.39,78292.78,0.0,-0.99689,0.0,0.47717]
[1777664327041,46.39,78306.32,0.0,-0.99683,0.0,0.48486]
[1777664328050,46.39,78306.06,0.0,-0.99683,0.0,0.48471]
[1777664333084,46.39,78304.93,0.0,-0.99684,0.0,0.48407]
[1777664339125,46.39,78307.78,0.0,-0.99682,0.0,0.4857]
[1777664344161,46.39,78309.37,0.0,-0.99682,0.0,0.48661]
[1777664347181,46.39,78318.23,0.0,-0.99678,0.0,0.49171]
[1777664348189,46.39,78321.58,0.0,-0.99677,0.0,0.49365]
[1777664353223,46.39,78324.41,0.0,-0.99676,0.0,0.4953]
[1777664358259,46.39,78320.45,0.0,-0.99677,0.0,0.493]
[1777664359265,46.39,78317.55,0.0,-0.99678,0.0,0.49132]
[1777664364303,46.39,78318.48,0.0,-0.99678,0.0,0.49186]
[1777664369338,46.39,78319.71,0.0,-0.99678,0.0,0.49257]
[1777664374373,46.39,78318.53,0.0,-0.99679,0.0,0.49093]
[1777664379409,46.39,78315.62,0.0,-0.9968,0.0,0.48925]
[1777664380416,46.39,78307.51,0.0,-0.99683,0.0,0.48459]
[1777664381423,46.39,78306.09,0.0,-0.99684,0.0,0.48378]
[1777664386458,46.39,78309.48,0.0,-0.99682,0.0,0.48572]
[1777664391494,46.39,78310.63,0.0,-0.99682,0.0,0.48638]
[1777664396534,46.39,78314.22,0.0,-0.9968,0.0,0.48844]
[1777664401563,46.39,78311.79,0.0,-0.99681,0.0,0.48704]
[1777664406598,46.39,78310.93,0.0,-0.99682,0.0,0.48655]
[1777664412640,46.39,78312.72,0.0,-0.99681,0.0,0.48758]
[1777664416668,46.39,78306.88,0.0,-0.99683,0.0,0.48423]
[1777664419690,46.39,78306.03,0.0,-0.99684,0.0,0.48375]
[1777664424725,46.39,78307.2,0.0,-0.99683,0.0,0.48442]
[1777664429761,46.39,78307.28,0.0,-0.99683,0.0,0.48446]
[1777664434795,46.39,78302.61,0.0,-0.99686,0.0,0.48085]
[1777664436809,46.39,78309.6,0.0,-0.99683,0.0,0.48484]
[1777664437816,46.39,78311.87,0.0,-0.99682,0.0,0.48614]
[1777664439830,46.39,78317.65,0.0,-0.9968,0.0,0.48946]
[1777664442851,46.39,78321.91,0.0,-0.99678,0.0,0.49192]
[1777664447886,46.39,78316.77,0.0,-0.9968,0.0,0.48895]
[1777664449900,46.39,78312.33,0.0,-0.99682,0.0,0.4864]
[1777664454937,46.39,78312.01,0.0,-0.99682,0.0,0.48622]
[1777664460979,46.39,78311.39,0.0,-0.99682,0.0,0.48586]
[1777664466014,46.39,78310.96,0.0,-0.99682,0.0,0.48562]
[1777664471050,46.39,78311.13,0.0,-0.99682,0.0,0.48571]
[1777664476085,46.39,78312.26,0.0,-0.99682,0.0,0.48636]
[1777664481119,46.39,78311.56,0.0,-0.99682,0.0,0.48596]
[1777664486154,46.39,78311.06,0.0,-0.99682,0.0,0.48567]
[1777664491198,46.39,78311.73,0.0,-0.99683,0.0,0.48511]
[1777664496225,46.39,78311.56,0.0,-0.99683,0.0,0.48501]
[1777664501260,46.39,78315.15,0.0,-0.99681,0.0,0.48707]
[1777664505289,46.39,78320.39,0.0,-0.99679,0.0,0.49009]
[1777664506294,46.39,78330.77,0.0,-0.99675,0.0,0.49611]
[1777664507302,46.39,78328.98,0.0,-0.99676,0.0,0.49507]
[1777664512337,46.39,78327.15,0.0,-0.99676,0.0,0.494]
[1777664517371,46.39,78328.25,0.0,-0.99676,0.0,0.49464]
[1777664522407,46.39,78329.23,0.0,-0.99675,0.0,0.49521]
[1777664523415,46.39,78322.24,0.0,-0.99678,0.0,0.49115]
[1777664524420,46.39,78320.44,0.0,-0.99679,0.0,0.49011]
[1777664529456,46.39,78322.87,0.0,-0.99678,0.0,0.49152]
[1777664534491,46.39,78321.15,0.0,-0.99679,0.0,0.49052]
[1777664539526,46.39,78319.57,0.0,-0.99679,0.0,0.48961]
[1777664543555,46.39,78314.31,0.0,-0.99682,0.0,0.48659]
[1777664549440,46.39,78317.43,0.0,-0.9968,0.0,0.48838]
[1777664554630,46.39,78316.49,0.0,-0.99681,0.0,0.48688]
[1777664559665,46.39,78308.78,0.0,-0.99685,0.0,0.48247]
[1777664564701,46.39,78308.89,0.0,-0.99684,0.0,0.48254]
[1777664570743,46.39,78309.41,0.0,-0.99684,0.0,0.48283]
[1777664575781,46.39,78310.25,0.0,-0.99684,0.0,0.48331]
[1777664580816,46.39,78312.93,0.0,-0.99683,0.0,0.48484]
[1777664583835,46.39,78303.32,0.0,-0.99687,0.0,0.47937]
[1777664584842,46.39,78304.39,0.0,-0.99686,0.0,0.47998]
[1777664589877,46.39,78302.52,0.0,-0.99687,0.0,0.47892]
[1777664594914,46.39,78301.15,0.0,-0.99688,0.0,0.47814]
[1777664599948,46.39,78298.87,0.0,-0.99689,0.0,0.47686]
[1777664602968,46.39,78304.6,0.0,-0.99686,0.0,0.4801]
[1777664609010,46.39,78304.13,0.0,-0.99686,0.0,0.47983]
[1777664614044,46.39,78307.9,0.0,-0.99685,0.0,0.48103]
[1777664619080,46.39,78304.84,0.0,-0.99687,0.0,0.47929]
[1777664624115,46.39,78307.76,0.0,-0.99686,0.0,0.48095]
[1777664628142,46.39,78315.85,0.0,-0.99682,0.0,0.48557]
[1777664629150,46.39,78319.77,0.0,-0.99681,0.0,0.48782]
[1777664634184,46.39,78315.94,0.0,-0.99682,0.0,0.48562]
[1777664639220,46.39,78315.11,0.0,-0.99683,0.0,0.48514]
[1777664644260,46.39,78316.45,0.0,-0.99682,0.0,0.48591]
[1777664649294,46.39,78315.15,0.0,-0.99683,0.0,0.48516]
[1777664652317,46.39,78302.09,0.0,-0.99688,0.0,0.47774]
[1777664653326,46.39,78293.88,0.0,-0.99691,0.0,0.47312]
[1777664654335,46.39,78294.97,0.0,-0.99691,0.0,0.47373]
[1777664659367,46.39,78287.72,0.0,-0.99694,0.0,0.46967]
[1777664661381,46.39,78283.09,0.0,-0.99695,0.0,0.4671]
[1777664666415,46.39,78281.64,0.0,-0.99696,0.0,0.4663]
[1777664671451,46.39,78281.72,0.0,-0.99697,0.0,0.46542]
[1777664675479,46.39,78286.16,0.0,-0.99695,0.0,0.46788]
[1777664680517,46.39,78290.26,0.0,-0.99693,0.0,0.47016]
[1777664685549,46.39,78291.79,0.0,-0.99693,0.0,0.47102]
[1777664690584,46.39,78295.63,0.0,-0.99691,0.0,0.47316]
[1777664692598,46.39,78302.81,0.0,-0.99688,0.0,0.4772]
[1777664697632,46.39,78304.45,0.0,-0.99687,0.0,0.47813]
[1777664701665,46.39,78311.64,0.0,-0.99685,0.0,0.48221]
[1777664703691,46.39,78320.86,0.0,-0.99681,0.0,0.48749]
[1777664704683,46.39,78325.32,0.0,-0.99679,0.0,0.49006]
[1777664706699,46.39,78328.5,0.0,-0.99678,0.0,0.4919]
[1777664711733,46.39,78327.83,0.0,-0.99678,0.0,0.49151]
[1777664716766,46.39,78325.35,0.0,-0.99679,0.0,0.49008]
[1777664721802,46.39,78324.99,0.0,-0.99679,0.0,0.48987]
[1777664729715,46.39,78325.03,0.0,-0.99679,0.0,0.48989]
[1777664734893,46.39,78324.07,0.0,-0.9968,0.0,0.48838]
[1777664739929,46.39,78322.69,0.0,-0.99681,0.0,0.48759]
[1777664744963,46.39,78325.04,0.0,-0.9968,0.0,0.48894]
[1777664749999,46.39,78317.24,0.0,-0.99683,0.0,0.48446]
[1777664751006,46.39,78307.92,0.0,-0.99687,0.0,0.47915]
[1777664752015,46.39,78308.52,0.0,-0.99686,0.0,0.47949]
[1777664757050,46.39,78311.61,0.0,-0.99685,0.0,0.48125]
[1777664758056,46.39,78313.01,0.0,-0.99685,0.0,0.48204]
[1777664763091,46.39,78314.3,0.0,-0.99684,0.0,0.48278]
[1777664768126,46.39,78311.82,0.0,-0.99685,0.0,0.48137]
[1777664774168,46.39,78315.62,0.0,-0.99684,0.0,0.48353]
[1777664777189,46.39,78321.83,0.0,-0.99681,0.0,0.48709]
[1777664782224,46.39,78320.72,0.0,-0.99681,0.0,0.48645]
[1777664787262,46.39,78323.31,0.0,-0.9968,0.0,0.48794]
[1777664792297,46.39,78323.21,0.0,-0.99681,0.0,0.48693]
[1777664797329,46.39,78326.57,0.0,-0.9968,0.0,0.48886]
[1777664799343,46.39,78333.72,0.0,-0.99677,0.0,0.493]
[1777664804378,46.39,78334.29,0.0,-0.99676,0.0,0.49333]
[1777664809413,46.39,78331.13,0.0,-0.99678,0.0,0.4915]
[1777664814448,46.39,78332.31,0.0,-0.99677,0.0,0.49218]
[1777664819482,46.39,78332.65,0.0,-0.99677,0.0,0.49238]
[1777664822504,46.39,78326.3,0.0,-0.9968,0.0,0.48871]
[1777664823511,46.39,78323.93,0.0,-0.99681,0.0,0.48734]
[1777664828546,46.39,78325.29,0.0,-0.9968,0.0,0.48813]
[1777664833581,46.39,78325.77,0.0,-0.9968,0.0,0.4884]
[1777664838616,46.39,78326.46,0.0,-0.9968,0.0,0.4888]
[1777664841637,46.39,78337.12,0.0,-0.99675,0.0,0.49498]
[1777664842644,46.39,78340.3,0.0,-0.99674,0.0,0.49684]
[1777664847682,46.39,78342.43,0.0,-0.99673,0.0,0.49808]
[1777664852714,46.39,78339.39,0.0,-0.99675,0.0,0.49534]
[1777664858755,46.39,78340.99,0.0,-0.99674,0.0,0.49627]
[1777664863791,46.39,78340.45,0.0,-0.99674,0.0,0.49596]
[1777664867823,46.39,78336.86,0.0,-0.99676,0.0,0.49386]
[1777664872855,46.39,78337.29,0.0,-0.99676,0.0,0.49411]
[1777664877893,46.39,78335.28,0.0,-0.99677,0.0,0.49294]
[1777664882925,46.39,78334.16,0.0,-0.99677,0.0,0.49229]
[1777664887959,46.39,78336.67,0.0,-0.99676,0.0,0.49375]
[1777664892996,46.39,78333.56,0.0,-0.99677,0.0,0.49195]
[1777664898030,46.39,78333.51,0.0,-0.99677,0.0,0.49192]
[1777664904072,46.39,78334.77,0.0,-0.99677,0.0,0.49265]
[1777664909109,46.39,78335.46,0.0,-0.99677,0.0,0.49305]
[1777664911122,46.39,78346.63,0.0,-0.99672,0.0,0.4986]
[1777664912129,46.39,78347.37,0.0,-0.99672,0.0,0.49904]
[1777664917164,46.39,78345.37,0.0,-0.99673,0.0,0.49786]
[1777664922200,46.39,78345.17,0.0,-0.99673,0.0,0.49775]
[1777664928243,46.39,78346.32,0.0,-0.99673,0.0,0.49842]
[1777664929249,46.39,78351.75,0.0,-0.9967,0.0,0.50161]
[1777664930256,46.39,78357.15,0.0,-0.99668,0.0,0.50481]
[1777664931262,46.39,78357.98,0.0,-0.99668,0.0,0.5053]
[1777664936298,46.39,78363.18,0.0,-0.99665,0.0,0.50839]
[1777664938314,46.39,78364.68,0.0,-0.99665,0.0,0.50929]
[1777664940325,46.39,78369.79,0.0,-0.99662,0.0,0.51235]
[1777664945361,46.39,78371.22,0.0,-0.99662,0.0,0.51321]
[1777664946369,46.39,78363.82,0.0,-0.99665,0.0,0.50877]
[1777664947376,46.39,78358.77,0.0,-0.99667,0.0,0.50577]
[1777664948382,46.39,78360.12,0.0,-0.99667,0.0,0.50657]
[1777664953417,46.39,78357.07,0.0,-0.99668,0.0,0.50476]
[1777664958452,46.39,78351.52,0.0,-0.9967,0.0,0.50148]
[1777664959459,46.39,78345.36,0.0,-0.99673,0.0,0.49786]
[1777664961473,46.39,78345.94,0.0,-0.99673,0.0,0.4982]
[1777664966510,46.39,78346.4,0.0,-0.99673,0.0,0.49847]
[1777664971542,46.39,78346.16,0.0,-0.99673,0.0,0.49735]
[1777664976586,46.39,78347.27,0.0,-0.99673,0.0,0.498]
[1777664981613,46.39,78343.5,0.0,-0.99674,0.0,0.4958]
[1777664985641,46.39,78338.82,0.0,-0.99676,0.0,0.49307]
[1777664990675,46.39,78340.14,0.0,-0.99676,0.0,0.49384]
[1777664995711,46.39,78331.31,0.0,-0.9968,0.0,0.48872]
[1777664996718,46.39,78319.25,0.0,-0.99684,0.0,0.48181]
[1777664997725,46.39,78318.14,0.0,-0.99685,0.0,0.48118]
[1777665000749,46.39,78331.4,0.0,-0.99679,0.0,0.48878]
[1777665001755,46.39,78331.4,0.0,-0.99679,0.0,0.48878]
[1777665002761,46.39,78331.39,0.0,-0.99679,0.0,0.48877]
[1777665007800,46.39,78321.77,0.0,-0.99683,0.0,0.48325]
[1777665008805,46.39,78309.34,0.0,-0.99689,0.0,0.47619]
[1777665009814,46.39,78307.19,0.0,-0.99689,0.0,0.47498]
[1777665011826,46.39,78316.29,0.0,-0.99686,0.0,0.48013]
[1777665012833,46.39,78315.8,0.0,-0.99686,0.0,0.47985]
[1777665017872,46.39,78317.14,0.0,-0.99685,0.0,0.48061]
[1777665023010,46.39,78318.7,0.0,-0.99685,0.0,0.4815]
[1777665028046,46.39,78320.36,0.0,-0.99684,0.0,0.48244]
[1777665031067,46.39,78324.56,0.0,-0.99683,0.0,0.48389]
[1777665033085,46.39,78336.19,0.0,-0.99678,0.0,0.49058]
[1777665034092,46.39,78339.33,0.0,-0.99677,0.0,0.4924]
[1777665036105,46.39,78340.64,0.0,-0.99676,0.0,0.49316]
[1777665041141,46.39,78339.82,0.0,-0.99677,0.0,0.49269]
[1777665045171,46.39,78333.78,0.0,-0.99679,0.0,0.48919]
[1777665047182,46.39,78328.18,0.0,-0.99681,0.0,0.48597]
[1777665051211,46.39,78325.41,0.0,-0.99683,0.0,0.48438]
[1777665053224,46.39,78330.54,0.0,-0.9968,0.0,0.48732]
[1777665054232,46.39,78332.7,0.0,-0.9968,0.0,0.48857]
[1777665059265,46.39,78331.72,0.0,-0.9968,0.0,0.488]
[1777665062286,46.39,78342.92,0.0,-0.99675,0.0,0.49449]
[1777665063293,46.39,78342.55,0.0,-0.99675,0.0,0.49428]
[1777665069087,46.39,78338.57,0.0,-0.99677,0.0,0.49196]
[1777665075379,46.39,78338.3,0.0,-0.99677,0.0,0.49181]
[1777665080418,46.39,78343.71,0.0,-0.99675,0.0,0.49495]
[1777665082427,46.39,78348.55,0.0,-0.99673,0.0,0.49778]
[1777665087463,46.39,78343.36,0.0,-0.99675,0.0,0.49475]
[1777665092498,46.39,78344.06,0.0,-0.99675,0.0,0.49419]
[1777665094511,46.39,78349.44,0.0,-0.99673,0.0,0.49733]
[1777665099547,46.39,78350.44,0.0,-0.99673,0.0,0.49792]
[1777665105589,46.39,78351.98,0.0,-0.99672,0.0,0.49882]
[1777665109618,46.39,78365.62,0.0,-0.99666,0.0,0.50689]
[1777665110627,46.39,78365.69,0.0,-0.99666,0.0,0.50693]
[1777665112638,46.39,78360.44,0.0,-0.99668,0.0,0.50381]
[1777665117673,46.39,78361.77,0.0,-0.99668,0.0,0.5046]
[1777665122708,46.39,78359.14,0.0,-0.99669,0.0,0.50304]
[1777665127743,46.39,78361.06,0.0,-0.99668,0.0,0.50418]
[1777665132779,46.39,78360.32,0.0,-0.99669,0.0,0.50374]
[1777665137814,46.39,78364.29,0.0,-0.99667,0.0,0.50609]
[1777665140836,46.39,78371.05,0.0,-0.99664,0.0,0.51013]
[1777665141843,46.39,78372.02,0.0,-0.99663,0.0,0.51071]
[1777665146877,46.39,78372.0,0.0,-0.99663,0.0,0.5107]
[1777665151921,46.39,78369.52,0.0,-0.99665,0.0,0.50822]
[1777665154933,46.39,78366.26,0.0,-0.99667,0.0,0.50628]
[1777665159968,46.39,78369.23,0.0,-0.99665,0.0,0.50805]
[1777665161982,46.39,78363.6,0.0,-0.99668,0.0,0.5047]
[1777665166010,46.39,78352.97,0.0,-0.99672,0.0,0.49843]
[1777665167031,46.39,78349.94,0.0,-0.99674,0.0,0.49665]
[1777665168024,46.39,78341.75,0.0,-0.99677,0.0,0.49188]
[1777665169030,46.39,78334.99,0.0,-0.9968,0.0,0.48797]
[1777665170038,46.39,78335.48,0.0,-0.9968,0.0,0.48825]
[1777665175073,46.39,78336.07,0.0,-0.99679,0.0,0.48859]
[1777665179101,46.39,78327.01,0.0,-0.99683,0.0,0.48339]
[1777665180109,46.39,78328.02,0.0,-0.99683,0.0,0.48397]
[1777665183130,46.39,78334.64,0.0,-0.9968,0.0,0.48777]
[1777665186151,46.39,78340.77,0.0,-0.99677,0.0,0.49131]
[1777665187158,46.39,78344.86,0.0,-0.99676,0.0,0.49369]
[1777665190179,46.39,78344.59,0.0,-0.99676,0.0,0.49353]
[1777665195214,46.39,78345.76,0.0,-0.99675,0.0,0.49421]
[1777665201256,46.39,78342.88,0.0,-0.99677,0.0,0.49254]
[1777665206291,46.39,78343.31,0.0,-0.99676,0.0,0.49278]
[1777665211327,46.39,78342.35,0.0,-0.99677,0.0,0.49126]
[1777665213340,46.39,78333.82,0.0,-0.99681,0.0,0.48634]
[1777665214347,46.39,78334.81,0.0,-0.99681,0.0,0.48691]
[1777665220143,46.39,78339.23,0.0,-0.99679,0.0,0.48946]
[1777665225423,46.39,78342.28,0.0,-0.99677,0.0,0.49122]
[1777665230212,46.39,78352.76,0.0,-0.99673,0.0,0.49733]
[1777665230459,46.39,78352.76,0.0,-0.99673,0.0,0.49733]
[1777665231466,46.39,78358.85,0.0,-0.9967,0.0,0.50091]
[1777665232473,46.39,78359.11,0.0,-0.9967,0.0,0.50106]
[1777665237510,46.39,78355.18,0.0,-0.99672,0.0,0.49875]
[1777665242547,46.39,78353.0,0.0,-0.99673,0.0,0.49747]
[1777665248587,46.39,78350.91,0.0,-0.99674,0.0,0.49625]
[1777665253622,46.39,78342.8,0.0,-0.99677,0.0,0.49152]
[1777665254634,46.39,78343.02,0.0,-0.99677,0.0,0.49165]
[1777665259665,46.39,78343.9,0.0,-0.99677,0.0,0.49216]
[1777665264700,46.39,78345.15,0.0,-0.99676,0.0,0.49289]
[1777665269735,46.39,78346.99,0.0,-0.99675,0.0,0.49396]
[1777665274770,46.39,78347.37,0.0,-0.99676,0.0,0.49321]
[1777665279805,46.39,78351.83,0.0,-0.99674,0.0,0.49581]
[1777665284840,46.39,78350.65,0.0,-0.99675,0.0,0.49512]
[1777665290884,46.39,78349.89,0.0,-0.99675,0.0,0.49468]
[1777665292897,46.39,78343.04,0.0,-0.99678,0.0,0.4907]
[1777665297932,46.39,78341.39,0.0,-0.99678,0.0,0.48974]
[1777665301964,46.39,78312.16,0.0,-0.9969,0.0,0.47309]
[1777665302967,46.39,78312.4,0.0,-0.9969,0.0,0.47322]
[1777665303974,46.39,78323.03,0.0,-0.99686,0.0,0.47922]
[1777665304982,46.39,78327.13,0.0,-0.99684,0.0,0.48156]
[1777665306994,46.39,78328.92,0.0,-0.99684,0.0,0.48258]
[1777665311024,46.39,78326.67,0.0,-0.99684,0.0,0.48129]
[1777665316059,46.39,78325.93,0.0,-0.99685,0.0,0.48087]
[1777665321094,46.39,78328.83,0.0,-0.99684,0.0,0.48253]
[1777665326129,46.39,78327.9,0.0,-0.99684,0.0,0.48199]
[1777665331163,46.39,78325.05,0.0,-0.99686,0.0,0.47942]
[1777665336200,46.39,78326.59,0.0,-0.99685,0.0,0.4803]
[1777665341235,46.39,78325.78,0.0,-0.99685,0.0,0.47984]
[1777665347279,46.39,78324.81,0.0,-0.99686,0.0,0.47929]
[1777665351307,46.39,78336.05,0.0,-0.99681,0.0,0.48571]
[1777665352340,46.39,78342.73,0.0,-0.99678,0.0,0.48956]
[1777665353332,46.39,78347.6,0.0,-0.99676,0.0,0.49238]
[1777665355346,46.39,78354.38,0.0,-0.99674,0.0,0.49633]
[1777665360383,46.39,78358.33,0.0,-0.99672,0.0,0.49865]
[1777665362397,46.39,78365.62,0.0,-0.99669,0.0,0.50295]
[1777665364419,46.39,78370.88,0.0,-0.99667,0.0,0.50607]
[1777665366424,46.39,78374.59,0.0,-0.99665,0.0,0.50828]
[1777665369445,46.39,78369.24,0.0,-0.99667,0.0,0.50509]
[1777665374480,46.39,78369.55,0.0,-0.99667,0.0,0.50528]
[1777665379517,46.39,78369.6,0.0,-0.99667,0.0,0.50531]
[1777665384552,46.39,78368.17,0.0,-0.99668,0.0,0.50446]
[1777665389587,46.39,78366.14,0.0,-0.99669,0.0,0.50326]
[1777665392609,46.39,78360.58,0.0,-0.99672,0.0,0.499]
[1777665397643,46.39,78361.67,0.0,-0.99671,0.0,0.49964]
[1777665401671,46.39,78366.55,0.0,-0.99669,0.0,0.50252]
[1777665406710,46.39,78369.81,0.0,-0.99668,0.0,0.50445]
[1777665408721,46.39,78382.21,0.0,-0.99662,0.0,0.51185]
[1777665409729,46.39,78381.41,0.0,-0.99663,0.0,0.51137]
[1777665411485,46.39,78387.63,0.0,-0.9966,0.0,0.51512]
[1777665412748,46.39,78388.87,0.0,-0.99659,0.0,0.51587]
[1777665417783,46.39,78382.9,0.0,-0.99662,0.0,0.51227]
[1777665422820,46.39,78385.47,0.0,-0.99661,0.0,0.51381]
[1777665429868,46.39,78382.72,0.0,-0.99662,0.0,0.51216]
[1777665434902,46.39,78381.13,0.0,-0.99663,0.0,0.5112]
[1777665439938,46.39,78378.5,0.0,-0.99664,0.0,0.50963]
[1777665444973,46.39,78378.88,0.0,-0.99664,0.0,0.50985]
[1777665450010,46.39,78377.31,0.0,-0.99664,0.0,0.50891]
[1777665455044,46.39,78379.12,0.0,-0.99664,0.0,0.50901]
[1777665460079,46.39,78376.92,0.0,-0.99665,0.0,0.50769]
[1777665463100,46.39,78386.09,0.0,-0.99661,0.0,0.51319]
[1777665464106,46.39,78389.1,0.0,-0.9966,0.0,0.515]
[1777665466123,46.39,78394.26,0.0,-0.99658,0.0,0.51813]
[1777665467130,46.39,78404.43,0.0,-0.99653,0.0,0.52434]
[1777665468137,46.39,78413.55,0.0,-0.99649,0.0,0.52996]
[1777665469144,46.39,78415.41,0.0,-0.99648,0.0,0.53111]
[1777665474179,46.39,78415.12,0.0,-0.99648,0.0,0.53093]
[1777665479215,46.39,78419.74,0.0,-0.99646,0.0,0.5338]
[1777665481227,46.39,78422.91,0.0,-0.99645,0.0,0.53578]
[1777665482235,46.39,78429.9,0.0,-0.99642,0.0,0.54016]
[1777665483242,46.39,78432.01,0.0,-0.99641,0.0,0.54149]
[1777665488277,46.39,78426.25,0.0,-0.99643,0.0,0.53787]
[1777665493313,46.39,78426.06,0.0,-0.99643,0.0,0.53775]
[1777665496333,46.39,78422.29,0.0,-0.99645,0.0,0.53539]
[1777665501368,46.39,78421.86,0.0,-0.99645,0.0,0.53513]
[1777665504388,46.39,78404.08,0.0,-0.99653,0.0,0.52412]
[1777665505396,46.39,78395.72,0.0,-0.99657,0.0,0.51902]
[1777665506403,46.39,78393.81,0.0,-0.99658,0.0,0.51786]
[1777665509424,46.39,78392.9,0.0,-0.99658,0.0,0.5173]
[1777665514459,46.39,78391.02,0.0,-0.9966,0.0,0.51516]
[1777665519494,46.39,78392.74,0.0,-0.99659,0.0,0.5162]
[1777665524530,46.39,78392.19,0.0,-0.99659,0.0,0.51587]
[1777665529564,46.39,78394.42,0.0,-0.99658,0.0,0.51722]
[1777665534599,46.39,78391.38,0.0,-0.9966,0.0,0.51538]
[1777665539634,46.39,78391.16,0.0,-0.9966,0.0,0.51525]
[1777665542398,46.39,78397.42,0.0,-0.99657,0.0,0.51904]
[1777665547690,46.39,78394.8,0.0,-0.99658,0.0,0.51745]
[1777665552471,46.39,78384.21,0.0,-0.99663,0.0,0.51106]
[1777665557761,46.39,78384.34,0.0,-0.99663,0.0,0.51114]
[1777665562540,46.39,78373.66,0.0,-0.99667,0.0,0.50476]
[1777665563802,46.39,78370.14,0.0,-0.99669,0.0,0.50267]
[1777665568836,46.39,78374.52,0.0,-0.99667,0.0,0.50527]
[1777665573871,46.39,78373.79,0.0,-0.99668,0.0,0.50385]
[1777665578907,46.39,78374.86,0.0,-0.99667,0.0,0.50449]
[1777665582680,46.39,78361.72,0.0,-0.99673,0.0,0.49674]
[1777665583942,46.39,78357.59,0.0,-0.99675,0.0,0.49432]
[1777665587974,46.39,78347.88,0.0,-0.99679,0.0,0.48868]
[1777665588977,46.39,78348.36,0.0,-0.99679,0.0,0.48896]
[1777665594040,46.39,78345.52,0.0,-0.9968,0.0,0.48732]
[1777665595029,46.39,78334.01,0.0,-0.99685,0.0,0.48073]
[1777665596032,46.39,78327.12,0.0,-0.99687,0.0,0.47681]
[1777665597037,46.39,78322.89,0.0,-0.99689,0.0,0.47443]
[1777665598045,46.39,78321.21,0.0,-0.9969,0.0,0.47348]
[1777665602074,46.39,78333.58,0.0,-0.99685,0.0,0.48048]
[1777665603081,46.39,78345.89,0.0,-0.9968,0.0,0.48754]
[1777665604088,46.39,78347.49,0.0,-0.99679,0.0,0.48846]
[1777665609128,46.39,78352.69,0.0,-0.99677,0.0,0.49147]
[1777665612149,46.39,78357.82,0.0,-0.99675,0.0,0.49446]
[1777665617184,46.39,78358.13,0.0,-0.99674,0.0,0.49464]
[1777665619205,46.39,78371.46,0.0,-0.99669,0.0,0.50247]
[1777665620205,46.39,78370.51,0.0,-0.99669,0.0,0.50191]
[1777665625240,46.39,78366.84,0.0,-0.99671,0.0,0.49975]
[1777665626250,46.39,78356.7,0.0,-0.99675,0.0,0.4938]
[1777665627256,46.39,78349.49,0.0,-0.99678,0.0,0.48962]
[1777665628263,46.39,78349.06,0.0,-0.99678,0.0,0.48937]
[1777665633296,46.39,78349.64,0.0,-0.99679,0.0,0.48874]
[1777665638332,46.39,78349.03,0.0,-0.99679,0.0,0.48839]
[1777665639339,46.39,78339.79,0.0,-0.99683,0.0,0.48307]
[1777665640346,46.39,78336.95,0.0,-0.99684,0.0,0.48145]
[1777665645380,46.39,78339.39,0.0,-0.99683,0.0,0.48284]
[1777665650416,46.39,78339.47,0.0,-0.99683,0.0,0.48289]
[1777665655452,46.39,78339.83,0.0,-0.99683,0.0,0.4831]
[1777665657467,46.39,78333.19,0.0,-0.99685,0.0,0.47931]
[1777665658474,46.39,78333.39,0.0,-0.99685,0.0,0.47942]
[1777665661494,46.39,78336.08,0.0,-0.99684,0.0,0.48095]
[1777665663507,46.39,78336.14,0.0,-0.99684,0.0,0.48099]
[1777665666540,46.39,78341.16,0.0,-0.99682,0.0,0.48386]
[1777665667539,46.39,78335.32,0.0,-0.99685,0.0,0.48052]
[1777665668546,46.39,78334.46,0.0,-0.99685,0.0,0.48003]
[1777665672574,46.39,78323.81,0.0,-0.99689,0.0,0.474]
[1777665673581,46.39,78322.38,0.0,-0.9969,0.0,0.4732]
[1777665678616,46.39,78322.25,0.0,-0.9969,0.0,0.47313]
[1777665683650,46.39,78318.33,0.0,-0.99692,0.0,0.47093]
[1777665688687,46.39,78320.21,0.0,-0.99691,0.0,0.47198]
[1777665693721,46.39,78322.82,0.0,-0.9969,0.0,0.47251]
[1777665698757,46.39,78323.14,0.0,-0.9969,0.0,0.47269]
[1777665703793,46.39,78323.74,0.0,-0.9969,0.0,0.47302]
[1777665708829,46.39,78328.4,0.0,-0.99688,0.0,0.47565]
[1777665713863,46.39,78329.24,0.0,-0.99688,0.0,0.47612]
[1777665718897,46.39,78330.1,0.0,-0.99687,0.0,0.47661]
[1777665723932,46.39,78331.62,0.0,-0.99687,0.0,0.47747]
[1777665728969,46.39,78330.39,0.0,-0.99687,0.0,0.47677]
[1777665734005,46.39,78328.43,0.0,-0.99688,0.0,0.47567]
[1777665738034,46.39,78319.25,0.0,-0.99692,0.0,0.47051]
[1777665739041,46.39,78316.41,0.0,-0.99693,0.0,0.46892]
[1777665744079,46.39,78316.17,0.0,-0.99693,0.0,0.46879]
[1777665749113,46.39,78320.34,0.0,-0.99691,0.0,0.47112]
[1777665754149,46.39,78320.4,0.0,-0.99692,0.0,0.47021]
[1777665759182,46.39,78319.53,0.0,-0.99692,0.0,0.46973]
[1777665764218,46.39,78322.91,0.0,-0.99691,0.0,0.47162]
[1777665769255,46.39,78317.9,0.0,-0.99693,0.0,0.46882]
[1777665770262,46.39,78310.79,0.0,-0.99696,0.0,0.46487]
[1777665771269,46.39,78309.15,0.0,-0.99696,0.0,0.46396]
[1777665776304,46.39,78305.94,0.0,-0.99698,0.0,0.46219]
[1777665779325,46.39,78312.6,0.0,-0.99695,0.0,0.46587]
[1777665784359,46.39,78314.97,0.0,-0.99694,0.0,0.46719]
[1777665790402,46.39,78316.16,0.0,-0.99694,0.0,0.46785]
[1777665795437,46.39,78317.57,0.0,-0.99693,0.0,0.46863]
[1777665800473,46.39,78320.69,0.0,-0.99692,0.0,0.47038]
[1777665805509,46.39,78333.14,0.0,-0.99687,0.0,0.47739]
[1777665806514,46.39,78333.14,0.0,-0.99687,0.0,0.47739]
[1777665811548,46.39,78333.01,0.0,-0.99687,0.0,0.47637]
[1777665816585,46.39,78328.44,0.0,-0.99689,0.0,0.47379]
[1777665821619,46.39,78328.32,0.0,-0.99689,0.0,0.47372]
[1777665826654,46.39,78328.16,0.0,-0.99689,0.0,0.47363]
[1777665831688,46.39,78327.06,0.0,-0.9969,0.0,0.47301]
[1777665837731,46.39,78326.5,0.0,-0.9969,0.0,0.4727]
[1777665842767,46.39,78326.42,0.0,-0.9969,0.0,0.47265]
[1777665847801,46.39,78326.78,0.0,-0.9969,0.0,0.47285]
[1777665852837,46.39,78324.79,0.0,-0.99691,0.0,0.47174]
[1777665857872,46.39,78324.33,0.0,-0.99691,0.0,0.47148]
[1777665862907,46.39,78325.23,0.0,-0.99691,0.0,0.47198]
[1777665867942,46.39,78328.61,0.0,-0.99689,0.0,0.47388]
[1777665870963,46.39,78342.49,0.0,-0.99683,0.0,0.48176]
[1777665871969,46.39,78341.71,0.0,-0.99684,0.0,0.48036]
[1777665877005,46.39,78340.87,0.0,-0.99685,0.0,0.47988]
[1777665882041,46.39,78342.17,0.0,-0.99684,0.0,0.48062]
[1777665889090,46.39,78340.3,0.0,-0.99685,0.0,0.47955]
[1777665897146,46.39,78339.69,0.0,-0.99685,0.0,0.47921]
[1777665902181,46.39,78333.1,0.0,-0.99688,0.0,0.47547]
[1777665903953,46.39,78319.23,0.0,-0.99694,0.0,0.46769]
[1777665904196,46.39,78319.23,0.0,-0.99694,0.0,0.46769]
[1777665909232,46.39,78320.69,0.0,-0.99693,0.0,0.46851]
[1777665914266,46.39,78321.95,0.0,-0.99692,0.0,0.46921]
[1777665919301,46.39,78322.88,0.0,-0.99692,0.0,0.46973]
[1777665924335,46.39,78322.71,0.0,-0.99692,0.0,0.46963]
[1777665929372,46.39,78323.6,0.0,-0.99692,0.0,0.47013]
[1777665934406,46.39,78318.1,0.0,-0.99695,0.0,0.46613]
[1777665939441,46.39,78319.63,0.0,-0.99694,0.0,0.46698]
[1777665944476,46.39,78313.16,0.0,-0.99697,0.0,0.4634]
[1777665946490,46.39,78311.27,0.0,-0.99697,0.0,0.46235]
[1777665950519,46.39,78305.78,0.0,-0.99699,0.0,0.45933]
[1777665956560,46.39,78308.42,0.0,-0.99698,0.0,0.46078]
[1777665961596,46.39,78311.09,0.0,-0.99697,0.0,0.46225]
[1777665966631,46.39,78316.74,0.0,-0.99695,0.0,0.46538]
[1777665971666,46.39,78316.48,0.0,-0.99695,0.0,0.46523]
[1777665976701,46.39,78316.94,0.0,-0.99695,0.0,0.46549]
[1777665978715,46.39,78323.02,0.0,-0.99693,0.0,0.46887]
[1777665983750,46.39,78322.37,0.0,-0.99693,0.0,0.46851]
[1777665985764,46.39,78328.32,0.0,-0.9969,0.0,0.47184]
[1777665986770,46.39,78327.34,0.0,-0.99691,0.0,0.47129]
[1777665987778,46.39,78321.68,0.0,-0.99693,0.0,0.46812]
[1777665988813,46.39,78321.83,0.0,-0.99693,0.0,0.46821]
[1777665993820,46.39,78320.03,0.0,-0.99694,0.0,0.46627]
[1777665995835,46.39,78314.79,0.0,-0.99697,0.0,0.46337]
[1777665996843,46.39,78316.37,0.0,-0.99696,0.0,0.46424]
[1777666001877,46.39,78317.01,0.0,-0.99696,0.0,0.4646]
[1777666006912,46.39,78313.01,0.0,-0.99697,0.0,0.46239]
[1777666012957,46.39,78314.77,0.0,-0.99697,0.0,0.46336]
[1777666018995,46.39,78317.47,0.0,-0.99695,0.0,0.46485]
[1777666023025,46.39,78310.35,0.0,-0.99698,0.0,0.46092]
[1777666030073,46.39,78308.76,0.0,-0.99699,0.0,0.46005]
[1777666035107,46.39,78303.01,0.0,-0.99701,0.0,0.4569]
[1777666038129,46.39,78289.17,0.0,-0.99707,0.0,0.44939]
[1777666039136,46.39,78285.62,0.0,-0.99708,0.0,0.44749]
[1777666044171,46.39,78285.39,0.0,-0.99708,0.0,0.44736]
[1777666046187,46.39,78290.4,0.0,-0.99706,0.0,0.45006]
[1777666049206,46.39,78293.75,0.0,-0.99705,0.0,0.45187]
[1777666054241,46.39,78287.81,0.0,-0.99708,0.0,0.44776]
[1777666059275,46.39,78283.8,0.0,-0.99709,0.0,0.44561]
[1777666064311,46.39,78288.34,0.0,-0.99707,0.0,0.44804]
[1777666069347,46.39,78286.75,0.0,-0.99708,0.0,0.44719]
[1777666075391,46.39,78285.94,0.0,-0.99708,0.0,0.44676]
[1777666080423,46.39,78289.86,0.0,-0.99707,0.0,0.44886]
[1777666084450,46.39,78298.31,0.0,-0.99704,0.0,0.45343]
[1777666085458,46.39,78300.3,0.0,-0.99703,0.0,0.45451]
[1777666090493,46.39,78300.65,0.0,-0.99703,0.0,0.4547]
[1777666093514,46.39,78305.78,0.0,-0.99701,0.0,0.45749]
[1777666098548,46.39,78307.39,0.0,-0.997,0.0,0.45838]
[1777666106607,46.39,78308.9,0.0,-0.99699,0.0,0.4592]
[1777666111640,46.39,78310.0,0.0,-0.997,0.0,0.45889]
[1777666117681,46.39,78308.74,0.0,-0.997,0.0,0.4582]
[1777666122717,46.39,78304.45,0.0,-0.99702,0.0,0.45585]
[1777666124731,46.39,78293.67,0.0,-0.99706,0.0,0.45001]
[1777666125738,46.39,78291.78,0.0,-0.99707,0.0,0.44899]
[1777666130775,46.39,78291.56,0.0,-0.99707,0.0,0.44887]
[1777666136816,46.39,78287.44,0.0,-0.99708,0.0,0.44666]
[1777666141850,46.39,78286.43,0.0,-0.99709,0.0,0.44612]
[1777666146886,46.39,78283.36,0.0,-0.9971,0.0,0.44448]
[1777666150912,46.39,78286.44,0.0,-0.99709,0.0,0.44612]
[1777666155948,46.39,78285.72,0.0,-0.99709,0.0,0.44574]
[1777666160985,46.39,78283.71,0.0,-0.9971,0.0,0.44466]
[1777666168034,46.39,78280.32,0.0,-0.99711,0.0,0.44286]
[1777666173068,46.39,78280.38,0.0,-0.99712,0.0,0.44199]
[1777666180117,46.39,78279.76,0.0,-0.99712,0.0,0.44167]
[1777666185154,46.39,78278.86,0.0,-0.99712,0.0,0.44119]
[1777666188173,46.39,78282.74,0.0,-0.99711,0.0,0.44325]
[1777666193208,46.39,78280.47,0.0,-0.99712,0.0,0.44204]
[1777666198243,46.39,78279.63,0.0,-0.99712,0.0,0.4416]
[1777666203279,46.39,78279.95,0.0,-0.99712,0.0,0.44177]
[1777666209321,46.39,78276.87,0.0,-0.99713,0.0,0.44013]
[1777666214356,46.39,78276.69,0.0,-0.99713,0.0,0.44004]
[1777666217377,46.39,78269.31,0.0,-0.99716,0.0,0.43615]
[1777666218384,46.39,78266.68,0.0,-0.99717,0.0,0.43477]
[1777666221412,46.39,78272.05,0.0,-0.99715,0.0,0.43759]
[1777666222424,46.39,78273.61,0.0,-0.99714,0.0,0.43841]
[1777666226449,46.39,78280.64,0.0,-0.99712,0.0,0.44213]
[1777666232491,46.39,78280.71,0.0,-0.99712,0.0,0.44128]
[1777666237525,46.39,78280.49,0.0,-0.99712,0.0,0.44116]
[1777666242559,46.39,78282.98,0.0,-0.99711,0.0,0.44248]
[1777666247595,46.39,78282.91,0.0,-0.99711,0.0,0.44244]
[1777666253639,46.39,78281.47,0.0,-0.99712,0.0,0.44168]
[1777666256660,46.39,78275.7,0.0,-0.99714,0.0,0.43863]
[1777666261695,46.39,78270.67,0.0,-0.99716,0.0,0.43598]
[1777666266727,46.39,78269.46,0.0,-0.99716,0.0,0.43534]
[1777666272770,46.39,78269.52,0.0,-0.99716,0.0,0.43538]
[1777666277805,46.39,78271.05,0.0,-0.99716,0.0,0.43618]
[1777666282839,46.39,78269.89,0.0,-0.99716,0.0,0.43557]
[1777666287875,46.39,78269.16,0.0,-0.99716,0.0,0.43519]
[1777666292910,46.39,78268.43,0.0,-0.99717,0.0,0.43392]
[1777666297945,46.39,78267.67,0.0,-0.99718,0.0,0.43352]
[1777666302980,46.39,78268.18,0.0,-0.99717,0.0,0.43379]
[1777666308017,46.39,78268.48,0.0,-0.99717,0.0,0.43395]
[1777666311037,46.39,78263.18,0.0,-0.99719,0.0,0.43118]
[1777666317078,46.39,78263.62,0.0,-0.99719,0.0,0.43141]
[1777666323120,46.39,78264.28,0.0,-0.99719,0.0,0.43176]
[1777666328156,46.39,78266.09,0.0,-0.99718,0.0,0.4327]
[1777666333190,46.39,78267.33,0.0,-0.99718,0.0,0.43335]
[1777666338226,46.39,78274.7,0.0,-0.99715,0.0,0.43721]
[1777666339233,46.39,78276.7,0.0,-0.99714,0.0,0.43826]
[1777666343261,46.39,78270.4,0.0,-0.99717,0.0,0.43495]
[1777666348295,46.39,78273.37,0.0,-0.99715,0.0,0.43651]
[1777666354338,46.39,78274.48,0.0,-0.99716,0.0,0.43621]
[1777666359374,46.39,78273.21,0.0,-0.99716,0.0,0.43554]
[1777666364407,46.39,78271.84,0.0,-0.99717,0.0,0.43482]
[1777666372464,46.39,78272.42,0.0,-0.99716,0.0,0.43513]
[1777666379513,46.39,78273.12,0.0,-0.99716,0.0,0.43549]
[1777666385339,46.39,78272.79,0.0,-0.99716,0.0,0.43532]
[1777666387569,46.39,78267.12,0.0,-0.99718,0.0,0.43236]
[1777666388576,46.39,78264.82,0.0,-0.99719,0.0,0.43116]
[1777666393611,46.39,78265.28,0.0,-0.99719,0.0,0.4314]
[1777666398646,46.39,78268.99,0.0,-0.99718,0.0,0.43333]
[1777666403681,46.39,78268.24,0.0,-0.99718,0.0,0.43294]
[1777666408719,46.39,78268.95,0.0,-0.99718,0.0,0.43331]
[1777666414762,46.39,78268.0,0.0,-0.99719,0.0,0.43193]
[1777666419796,46.39,78265.3,0.0,-0.9972,0.0,0.43053]
[1777666424831,46.39,78265.92,0.0,-0.99719,0.0,0.43085]
[1777666430873,46.39,78263.52,0.0,-0.9972,0.0,0.4296]
[1777666435908,46.39,78263.78,0.0,-0.9972,0.0,0.42974]
[1777666440942,46.39,78265.58,0.0,-0.99719,0.0,0.43067]
[1777666445980,46.39,78262.53,0.0,-0.99721,0.0,0.42909]
[1777666451018,46.39,78266.62,0.0,-0.99719,0.0,0.43121]
[1777666453028,46.39,78268.8,0.0,-0.99718,0.0,0.43235]
[1777666459070,46.39,78268.51,0.0,-0.99718,0.0,0.4322]
[1777666464106,46.39,78271.68,0.0,-0.99717,0.0,0.43385]
[1777666470147,46.39,78273.64,0.0,-0.99716,0.0,0.43488]
[1777666475185,46.39,78276.34,0.0,-0.99716,0.0,0.43541]
[1777666480218,46.39,78278.22,0.0,-0.99715,0.0,0.4364]
[1777666485252,46.39,78279.22,0.0,-0.99715,0.0,0.43692]
[1777666491296,46.39,78281.12,0.0,-0.99714,0.0,0.43792]
[1777666497336,46.39,78282.43,0.0,-0.99714,0.0,0.43862]
[1777666502371,46.39,78290.05,0.0,-0.99711,0.0,0.44265]
[1777666503380,46.39,78290.05,0.0,-0.99711,0.0,0.44265]
[1777666504386,46.39,78280.58,0.0,-0.99714,0.0,0.43764]
[1777666505393,46.39,78278.21,0.0,-0.99715,0.0,0.43639]
[1777666510427,46.39,78279.36,0.0,-0.99715,0.0,0.437]
[1777666515512,46.39,78279.45,0.0,-0.99715,0.0,0.43704]
[1777666521504,46.39,78279.54,0.0,-0.99715,0.0,0.43709]
[1777666526543,46.39,78279.1,0.0,-0.99715,0.0,0.43686]
[1777666534610,46.39,78278.97,0.0,-0.99716,0.0,0.4359]
[1777666539636,46.39,78274.96,0.0,-0.99717,0.0,0.4338]
[1777666540643,46.39,78268.38,0.0,-0.9972,0.0,0.43037]
[1777666541649,46.39,78267.22,0.0,-0.9972,0.0,0.42977]
[1777666546685,46.39,78262.29,0.0,-0.99722,0.0,0.42722]
[1777666551720,46.39,78259.04,0.0,-0.99723,0.0,0.42554]
[1777666556532,46.39,78246.3,0.0,-0.99728,0.0,0.41903]
[1777666556755,46.39,78246.3,0.0,-0.99728,0.0,0.41903]
[1777666561794,46.39,78244.3,0.0,-0.99728,0.0,0.41802]
[1777666566827,46.39,78246.62,0.0,-0.99728,0.0,0.41919]
[1777666571864,46.39,78246.55,0.0,-0.99728,0.0,0.41916]
[1777666576898,46.39,78246.61,0.0,-0.99728,0.0,0.41919]
[1777666581931,46.39,78246.6,0.0,-0.99728,0.0,0.41918]
[1777666586968,46.39,78247.03,0.0,-0.99727,0.0,0.4194]
[1777666596812,46.39,78246.34,0.0,-0.99728,0.0,0.41819]
[1777666602073,46.39,78245.03,0.0,-0.99729,0.0,0.41753]
[1777666610129,46.39,78248.19,0.0,-0.99728,0.0,0.41913]
[1777666615165,46.39,78249.97,0.0,-0.99727,0.0,0.42004]
[1777666620199,46.39,78251.96,0.0,-0.99726,0.0,0.42105]
[1777666625234,46.39,78251.21,0.0,-0.99726,0.0,0.42067]
[1777666630269,46.39,78248.97,0.0,-0.99727,0.0,0.41953]
[1777666637319,46.39,78246.89,0.0,-0.99728,0.0,0.41847]
[1777666638324,46.39,78241.22,0.0,-0.9973,0.0,0.4156]
[1777666639332,46.39,78241.03,0.0,-0.9973,0.0,0.41551]
[1777666641350,46.39,78234.74,0.0,-0.99732,0.0,0.41235]
[1777666642353,46.39,78232.37,0.0,-0.99733,0.0,0.41116]
[1777666647389,46.39,78233.93,0.0,-0.99733,0.0,0.41194]
[1777666652424,46.39,78234.65,0.0,-0.99733,0.0,0.41145]
[1777666657458,46.39,78242.12,0.0,-0.9973,0.0,0.4152]
[1777666658466,46.39,78236.62,0.0,-0.99732,0.0,0.41244]
[1777666659472,46.39,78235.2,0.0,-0.99733,0.0,0.41173]
[1777666664507,46.39,78234.32,0.0,-0.99733,0.0,0.41129]
[1777666667528,46.39,78228.84,0.0,-0.99735,0.0,0.40856]
[1777666671557,46.39,78222.89,0.0,-0.99737,0.0,0.40561]
[1777666676591,46.39,78222.53,0.0,-0.99737,0.0,0.40543]
[1777666681625,46.39,78212.68,0.0,-0.99741,0.0,0.40059]
[1777666682633,46.39,78205.93,0.0,-0.99743,0.0,0.39731]
[1777666683640,46.39,78206.18,0.0,-0.99743,0.0,0.39743]
[1777666684647,46.39,78203.21,0.0,-0.99744,0.0,0.39599]
[1777666689682,46.39,78203.35,0.0,-0.99744,0.0,0.39606]
[1777666694717,46.39,78203.82,0.0,-0.99744,0.0,0.39629]
[1777666696732,46.39,78196.78,0.0,-0.99746,0.0,0.39289]
[1777666697741,46.39,78195.75,0.0,-0.99746,0.0,0.3924]
[1777666699762,46.39,78190.09,0.0,-0.99748,0.0,0.38969]
[1777666700766,46.39,78188.74,0.0,-0.99749,0.0,0.38905]
[1777666705796,46.39,78186.45,0.0,-0.9975,0.0,0.38796]
[1777666710842,46.39,78180.23,0.0,-0.99752,0.0,0.38501]
[1777666711850,46.39,78171.53,0.0,-0.99755,0.0,0.38012]
[1777666712850,46.39,78167.5,0.0,-0.99756,0.0,0.37825]
[1777666714865,46.39,78162.42,0.0,-0.99758,0.0,0.37589]
[1777666717886,46.39,78155.22,0.0,-0.9976,0.0,0.37257]
[1777666718892,46.39,78167.23,0.0,-0.99756,0.0,0.37812]
[1777666720906,46.39,78168.8,0.0,-0.99756,0.0,0.37885]
[1777666727778,46.39,78166.83,0.0,-0.99757,0.0,0.37793]
[1777666732997,46.39,78163.97,0.0,-0.99758,0.0,0.37661]
[1777666738034,46.39,78162.47,0.0,-0.99758,0.0,0.37591]
[1777666745086,46.39,78160.24,0.0,-0.99759,0.0,0.37488]
[1777666750119,46.39,78163.7,0.0,-0.99758,0.0,0.37648]
[1777666755154,46.39,78164.09,0.0,-0.99757,0.0,0.37666]
[1777666759183,46.39,78158.83,0.0,-0.99759,0.0,0.37423]
[1777666762204,46.39,78153.42,0.0,-0.99761,0.0,0.37175]
[1777666767239,46.39,78153.22,0.0,-0.99761,0.0,0.37166]
[1777666772274,46.39,78153.61,0.0,-0.99761,0.0,0.37105]
[1777666777309,46.39,78153.22,0.0,-0.99762,0.0,0.37087]
[1777666782344,46.39,78152.86,0.0,-0.99762,0.0,0.37071]
[1777666787380,46.39,78153.55,0.0,-0.99761,0.0,0.37102]
[1777666792415,46.39,78149.79,0.0,-0.99763,0.0,0.36931]
[1777666797449,46.39,78150.1,0.0,-0.99763,0.0,0.36945]
[1777666802483,46.39,78150.85,0.0,-0.99762,0.0,0.36979]
[1777666807519,46.39,78153.52,0.0,-0.99761,0.0,0.37101]
[1777666812554,46.39,78155.47,0.0,-0.99761,0.0,0.3719]
[1777666818599,46.39,78153.13,0.0,-0.99762,0.0,0.37083]
[1777666823635,46.39,78153.32,0.0,-0.99761,0.0,0.37092]
[1777666828670,46.39,78152.54,0.0,-0.99762,0.0,0.37056]
[1777666833705,46.39,78151.62,0.0,-0.99763,0.0,0.36936]
[1777666834711,46.39,78146.01,0.0,-0.99764,0.0,0.36681]
[1777666835719,46.39,78145.33,0.0,-0.99765,0.0,0.3665]
[1777666840754,46.39,78142.19,0.0,-0.99766,0.0,0.36508]
[1777666843776,46.39,78137.17,0.0,-0.99767,0.0,0.36283]
[1777666844783,46.39,78134.45,0.0,-0.99768,0.0,0.36161]
[1777666845790,46.39,78127.81,0.0,-0.9977,0.0,0.35865]
[1777666846801,46.39,78128.13,0.0,-0.9977,0.0,0.35879]
[1777666851831,46.39,78128.06,0.0,-0.9977,0.0,0.35876]
[1777666856865,46.39,78128.97,0.0,-0.9977,0.0,0.35916]
[1777666859888,46.39,78141.64,0.0,-0.99766,0.0,0.36484]
[1777666860895,46.39,78144.8,0.0,-0.99765,0.0,0.36626]
[1777666865933,46.39,78143.79,0.0,-0.99765,0.0,0.36581]
[1777666869958,46.39,78138.69,0.0,-0.99767,0.0,0.36351]
[1777666876000,46.39,78138.99,0.0,-0.99767,0.0,0.36364]
[1777666881039,46.39,78135.67,0.0,-0.99768,0.0,0.36215]
[1777666885143,46.39,78080.68,0.0,-0.99784,0.0,0.33824]
[1777666886085,46.39,78064.55,0.0,-0.99789,0.0,0.33149]
[1777666889125,46.39,78063.6,0.0,-0.99789,0.0,0.33109]
[1777666894141,46.39,78070.88,0.0,-0.99788,0.0,0.3334]
[1777666898169,46.39,78065.56,0.0,-0.99789,0.0,0.33119]
[1777666901190,46.39,78063.7,0.0,-0.9979,0.0,0.33042]
[1777666906230,46.39,78065.06,0.0,-0.99789,0.0,0.33098]
[1777666911260,46.39,78069.73,0.0,-0.99788,0.0,0.33292]
[1777666913275,46.39,78073.0,0.0,-0.99787,0.0,0.33428]
[1777666919156,46.39,78074.42,0.0,-0.99787,0.0,0.33488]
[1777666924352,46.39,78076.29,0.0,-0.99786,0.0,0.33566]
[1777666929388,46.39,78074.66,0.0,-0.99787,0.0,0.33498]
[1777666934422,46.39,78075.32,0.0,-0.99786,0.0,0.33526]
[1777666938450,46.39,78080.51,0.0,-0.99785,0.0,0.33744]
[1777666940463,46.39,78083.12,0.0,-0.99784,0.0,0.33854]
[1777666945499,46.39,78085.35,0.0,-0.99783,0.0,0.33948]
[1777666950534,46.39,78087.57,0.0,-0.99783,0.0,0.34042]
[1777666952548,46.39,78101.87,0.0,-0.99779,0.0,0.3458]
[1777666953554,46.39,78108.8,0.0,-0.99777,0.0,0.34879]
[1777666954562,46.39,78111.36,0.0,-0.99776,0.0,0.3499]
[1777666957582,46.39,78119.17,0.0,-0.99774,0.0,0.35331]
[1777666958590,46.39,78118.84,0.0,-0.99774,0.0,0.35317]
[1777666960603,46.39,78124.2,0.0,-0.99772,0.0,0.35553]
[1777666965639,46.39,78127.99,0.0,-0.99771,0.0,0.3572]
[1777666970675,46.39,78132.18,0.0,-0.9977,0.0,0.35906]
[1777666975709,46.39,78132.1,0.0,-0.9977,0.0,0.35902]
[1777666980745,46.39,78132.21,0.0,-0.9977,0.0,0.35907]
[1777666985779,46.39,78134.37,0.0,-0.99769,0.0,0.36003]
[1777666990815,46.39,78133.99,0.0,-0.99769,0.0,0.35987]
[1777666994843,46.39,78126.87,0.0,-0.99771,0.0,0.3567]
[1777666995852,46.39,78126.87,0.0,-0.99771,0.0,0.3567]
[1777667000886,46.39,78132.25,0.0,-0.9977,0.0,0.35909]
[1777667005922,46.39,78131.19,0.0,-0.9977,0.0,0.35862]
[1777667010958,46.39,78132.17,0.0,-0.9977,0.0,0.35906]
[1777667015993,46.39,78130.5,0.0,-0.99771,0.0,0.35755]
[1777667021029,46.39,78130.36,0.0,-0.99771,0.0,0.35749]
[1777667026063,46.39,78125.95,0.0,-0.99772,0.0,0.35554]
[1777667028076,46.39,78126.06,0.0,-0.99772,0.0,0.35559]
[1777667033116,46.39,78127.23,0.0,-0.99772,0.0,0.3561]
[1777667038152,46.39,78127.83,0.0,-0.99771,0.0,0.35637]
[1777667043186,46.39,78131.79,0.0,-0.9977,0.0,0.35812]
[1777667048220,46.39,78130.05,0.0,-0.99771,0.0,0.35735]
[1777667053255,46.39,78129.75,0.0,-0.99771,0.0,0.35722]
[1777667058290,46.39,78130.5,0.0,-0.99771,0.0,0.35755]
[1777667063325,46.39,78132.24,0.0,-0.9977,0.0,0.35832]
[1777667068359,46.39,78132.29,0.0,-0.9977,0.0,0.35834]
[1777667071381,46.39,78140.33,0.0,-0.99768,0.0,0.36116]
[1777667073403,46.39,78141.34,0.0,-0.99768,0.0,0.36161]
[1777667075413,46.39,78146.73,0.0,-0.99766,0.0,0.36403]
[1777667080445,46.39,78147.07,0.0,-0.99766,0.0,0.36418]
[1777667085482,46.39,78145.89,0.0,-0.99766,0.0,0.36365]
[1777667090518,46.39,78143.02,0.0,-0.99767,0.0,0.36236]
[1777667095552,46.39,78144.7,0.0,-0.99767,0.0,0.36312]
[1777667100586,46.39,78143.7,0.0,-0.99767,0.0,0.36267]
[1777667105623,46.39,78143.44,0.0,-0.99767,0.0,0.36255]
[1777667110665,46.39,78143.21,0.0,-0.99767,0.0,0.36245]
[1777667111673,46.39,78153.77,0.0,-0.99764,0.0,0.36721]
[1777667112682,46.39,78157.56,0.0,-0.99763,0.0,0.36894]
[1777667114694,46.39,78161.72,0.0,-0.99761,0.0,0.37083]
[1777667118722,46.39,78162.55,0.0,-0.99761,0.0,0.37121]
[1777667123757,46.39,78159.72,0.0,-0.99762,0.0,0.36992]
[1777667126778,46.39,78157.41,0.0,-0.99763,0.0,0.36887]
[1777667131813,46.39,78158.1,0.0,-0.99763,0.0,0.3684]
[1777667136848,46.39,78159.27,0.0,-0.99763,0.0,0.36893]
[1777667139868,46.39,78163.08,0.0,-0.99761,0.0,0.37067]
[1777667143896,46.39,78154.9,0.0,-0.99764,0.0,0.36695]
[1777667148933,46.39,78154.45,0.0,-0.99764,0.0,0.36674]
[1777667153972,46.39,78152.03,0.0,-0.99765,0.0,0.36565]
[1777667159005,46.39,78150.22,0.0,-0.99765,0.0,0.36483]
[1777667161017,46.39,78140.92,0.0,-0.99768,0.0,0.36065]
[1777667162023,46.39,78137.03,0.0,-0.9977,0.0,0.35892]
[1777667167061,46.39,78141.15,0.0,-0.99768,0.0,0.36076]
[1777667172096,46.39,78141.6,0.0,-0.99768,0.0,0.36096]
[1777667177132,46.39,78139.61,0.0,-0.99769,0.0,0.36007]
[1777667182168,46.39,78139.04,0.0,-0.99769,0.0,0.35981]
[1777667187202,46.39,78137.41,0.0,-0.99769,0.0,0.35909]
[1777667188209,46.39,78131.8,0.0,-0.99771,0.0,0.3566]
[1777667189216,46.39,78129.29,0.0,-0.99772,0.0,0.35549]
[1777667195257,46.39,78129.22,0.0,-0.99772,0.0,0.3547]
[1777667200294,46.39,78125.55,0.0,-0.99774,0.0,0.35309]
[1777667201299,46.39,78124.72,0.0,-0.99774,0.0,0.35272]
[1777667206339,46.39,78126.32,0.0,-0.99773,0.0,0.35342]
[1777667211370,46.39,78128.82,0.0,-0.99773,0.0,0.35452]
[1777667216405,46.39,78129.11,0.0,-0.99773,0.0,0.35465]
[1777667221441,46.39,78131.48,0.0,-0.99772,0.0,0.3557]
[1777667223453,46.39,78136.91,0.0,-0.9977,0.0,0.3581]
[1777667228489,46.39,78132.37,0.0,-0.99772,0.0,0.35609]
[1777667233524,46.39,78132.78,0.0,-0.99771,0.0,0.35627]
[1777667238560,46.39,78131.91,0.0,-0.99772,0.0,0.35589]
[1777667243594,46.39,78134.88,0.0,-0.99771,0.0,0.3572]
[1777667248629,46.39,78133.58,0.0,-0.99771,0.0,0.35662]
[1777667253664,46.39,78135.68,0.0,-0.99771,0.0,0.35679]
[1777667258700,46.39,78133.08,0.0,-0.99772,0.0,0.35564]
[1777667261547,46.39,78139.24,0.0,-0.9977,0.0,0.35837]
[1777667262734,46.39,78150.39,0.0,-0.99766,0.0,0.36336]
[1777667263736,46.39,78150.95,0.0,-0.99766,0.0,0.36361]
[1777667268771,46.39,78152.3,0.0,-0.99766,0.0,0.36422]
[1777667273807,46.39,78152.86,0.0,-0.99766,0.0,0.36447]
[1777667278841,46.39,78150.7,0.0,-0.99766,0.0,0.36349]
[1777667283876,46.39,78146.64,0.0,-0.99768,0.0,0.36167]
[1777667288911,46.39,78145.04,0.0,-0.99768,0.0,0.36096]
[1777667293946,46.39,78143.35,0.0,-0.99769,0.0,0.3602]
[1777667298981,46.39,78142.4,0.0,-0.99769,0.0,0.35978]
[1777667304017,46.39,78141.28,0.0,-0.99769,0.0,0.35928]
[1777667309051,46.39,78142.22,0.0,-0.99769,0.0,0.3597]
[1777667314086,46.39,78142.75,0.0,-0.99769,0.0,0.35916]
[1777667319121,46.39,78140.87,0.0,-0.9977,0.0,0.35833]
[1777667324157,46.39,78138.74,0.0,-0.9977,0.0,0.35738]
[1777667329191,46.39,78138.51,0.0,-0.99771,0.0,0.35728]
[1777667335235,46.39,78137.99,0.0,-0.99771,0.0,0.35705]
[1777667338254,46.39,78132.03,0.0,-0.99773,0.0,0.35442]
[1777667343289,46.39,78136.39,0.0,-0.99771,0.0,0.35634]
[1777667348324,46.39,78134.92,0.0,-0.99772,0.0,0.35569]
[1777667353359,46.39,78130.62,0.0,-0.99773,0.0,0.3538]
[1777667358395,46.39,78127.96,0.0,-0.99774,0.0,0.35263]
[1777667359401,46.39,78118.84,0.0,-0.99777,0.0,0.34865]
[1777667360408,46.39,78117.23,0.0,-0.99777,0.0,0.34795]
[1777667363430,46.39,78115.82,0.0,-0.99778,0.0,0.34734]
[1777667367457,46.39,78123.31,0.0,-0.99775,0.0,0.3506]
[1777667372492,46.39,78126.27,0.0,-0.99775,0.0,0.35114]
[1777667377527,46.39,78127.64,0.0,-0.99774,0.0,0.35173]
[1777667382563,46.39,78128.57,0.0,-0.99774,0.0,0.35214]
[1777667387597,46.39,78129.41,0.0,-0.99774,0.0,0.35251]
[1777667392632,46.39,78126.26,0.0,-0.99775,0.0,0.35113]
[1777667397670,46.39,78127.38,0.0,-0.99774,0.0,0.35162]
[1777667403712,46.39,78130.53,0.0,-0.99774,0.0,0.353]
[1777667408752,46.39,78126.91,0.0,-0.99775,0.0,0.35141]
[1777667409760,46.39,78134.29,0.0,-0.99772,0.0,0.35465]
[1777667414796,46.39,78135.51,0.0,-0.99772,0.0,0.35519]
[1777667419829,46.39,78133.43,0.0,-0.99773,0.0,0.35427]
[1777667424865,46.39,78134.07,0.0,-0.99772,0.0,0.35456]
[1777667429900,46.39,78125.9,0.0,-0.99775,0.0,0.35097]
[1777667432744,46.39,78115.36,0.0,-0.99779,0.0,0.34565]
[1777667437956,46.39,78115.16,0.0,-0.99779,0.0,0.34557]
[1777667439970,46.39,78109.74,0.0,-0.9978,0.0,0.34324]
[1777667446014,46.39,78105.73,0.0,-0.99781,0.0,0.34152]
[1777667451055,46.39,78105.73,0.0,-0.99781,0.0,0.34152]
[1777667456091,46.39,78101.83,0.0,-0.99783,0.0,0.33986]
[1777667461126,46.39,78099.89,0.0,-0.99783,0.0,0.33904]
[1777667466161,46.39,78097.74,0.0,-0.99784,0.0,0.33813]
[1777667471196,46.39,78096.75,0.0,-0.99784,0.0,0.33771]
[1777667476231,46.39,78094.69,0.0,-0.99785,0.0,0.33684]
[1777667481266,46.39,78094.28,0.0,-0.99785,0.0,0.33667]
[1777667486301,46.39,78095.25,0.0,-0.99785,0.0,0.33708]
[1777667491336,46.39,78097.14,0.0,-0.99784,0.0,0.33715]
[1777667496372,46.39,78099.29,0.0,-0.99784,0.0,0.33805]
[1777667497378,46.39,78107.2,0.0,-0.99782,0.0,0.34141]
[1777667502413,46.39,78109.08,0.0,-0.99781,0.0,0.34221]
[1777667508456,46.39,78108.79,0.0,-0.99781,0.0,0.34209]
[1777667514497,46.39,78107.33,0.0,-0.99781,0.0,0.34147]
[1777667519531,46.39,78110.19,0.0,-0.99781,0.0,0.34269]
[1777667525574,46.39,78110.45,0.0,-0.99781,0.0,0.3428]
[1777667531616,46.39,78113.07,0.0,-0.9978,0.0,0.34392]
[1777667538666,46.39,78116.18,0.0,-0.99779,0.0,0.34526]
[1777667543701,46.39,78118.65,0.0,-0.99778,0.0,0.34632]
[1777667548735,46.39,78119.67,0.0,-0.99778,0.0,0.34677]
[1777667553772,46.39,78120.66,0.0,-0.99778,0.0,0.34645]
[1777667558807,46.39,78120.62,0.0,-0.99778,0.0,0.34643]
[1777667563845,46.39,78125.03,0.0,-0.99777,0.0,0.34834]
[1777667568881,46.39,78126.86,0.0,-0.99776,0.0,0.34913]
[1777667570897,46.39,78151.71,0.0,-0.99768,0.0,0.36009]
[1777667571900,46.39,78149.9,0.0,-0.99769,0.0,0.35928]
[1777667574923,46.39,78144.52,0.0,-0.99771,0.0,0.35689]
[1777667577941,46.39,78138.83,0.0,-0.99772,0.0,0.35437]
[1777667582976,46.39,78139.51,0.0,-0.99772,0.0,0.35467]
[1777667591032,46.39,78141.16,0.0,-0.99772,0.0,0.3554]
[1777667596067,46.39,78144.5,0.0,-0.99771,0.0,0.35688]
[1777667601104,46.39,78144.28,0.0,-0.99771,0.0,0.35678]
[1777667603944,46.39,78153.49,0.0,-0.99768,0.0,0.36088]
[1777667608150,46.39,78148.12,0.0,-0.99769,0.0,0.35848]
[1777667609158,46.39,78142.51,0.0,-0.99771,0.0,0.356]
[1777667610165,46.39,78136.35,0.0,-0.99773,0.0,0.35328]
[1777667615200,46.39,78131.43,0.0,-0.99775,0.0,0.35037]
[1777667621243,46.39,78131.7,0.0,-0.99775,0.0,0.35049]
[1777667626276,46.39,78131.35,0.0,-0.99775,0.0,0.35034]
[1777667631312,46.39,78133.58,0.0,-0.99774,0.0,0.35131]
[1777667636347,46.39,78131.27,0.0,-0.99775,0.0,0.3503]
[1777667641384,46.39,78127.15,0.0,-0.99776,0.0,0.34851]
[1777667646419,46.39,78124.14,0.0,-0.99777,0.0,0.3472]
[1777667654475,46.39,78124.61,0.0,-0.99777,0.0,0.34741]
[1777667659509,46.39,78125.31,0.0,-0.99777,0.0,0.34771]
[1777667664544,46.39,78126.28,0.0,-0.99777,0.0,0.34813]
[1777667669580,46.39,78124.37,0.0,-0.99777,0.0,0.3473]
[1777667674616,46.39,78125.83,0.0,-0.99777,0.0,0.34718]
[1777667676628,46.39,78115.36,0.0,-0.9978,0.0,0.34268]
[1777667677635,46.39,78114.2,0.0,-0.99781,0.0,0.34218]
[1777667682670,46.39,78108.41,0.0,-0.99783,0.0,0.33971]
[1777667687708,46.39,78105.04,0.0,-0.99784,0.0,0.33828]
[1777667690728,46.39,78096.51,0.0,-0.99786,0.0,0.33469]
[1777667691734,46.39,78096.61,0.0,-0.99786,0.0,0.33473]
[1777667694754,46.39,78107.16,0.0,-0.99783,0.0,0.33918]
[1777667695761,46.39,78109.74,0.0,-0.99782,0.0,0.34028]
[1777667700796,46.39,78098.47,0.0,-0.99785,0.0,0.33551]
[1777667701808,46.39,78094.17,0.0,-0.99787,0.0,0.33371]
[1777667703819,46.39,78093.15,0.0,-0.99787,0.0,0.33328]
[1777667708853,46.39,78090.16,0.0,-0.99788,0.0,0.33204]
[1777667713888,46.39,78086.79,0.0,-0.99789,0.0,0.33064]
[1777667718924,46.39,78084.98,0.0,-0.99789,0.0,0.32989]
[1777667720937,46.39,78093.1,0.0,-0.99787,0.0,0.33326]
[1777667721944,46.39,78101.98,0.0,-0.99784,0.0,0.33699]
[1777667722951,46.39,78102.93,0.0,-0.99784,0.0,0.33739]
[1777667725976,46.39,78108.7,0.0,-0.99782,0.0,0.33984]
[1777667731007,46.39,78107.02,0.0,-0.99783,0.0,0.33839]
[1777667736042,46.39,78109.84,0.0,-0.99783,0.0,0.33958]
[1777667737050,46.39,78117.72,0.0,-0.9978,0.0,0.34295]
[1777667742091,46.39,78115.99,0.0,-0.99781,0.0,0.34221]
[1777667749134,46.39,78116.19,0.0,-0.99781,0.0,0.34229]
[1777667750141,46.39,78111.16,0.0,-0.99782,0.0,0.34015]
[1777667755176,46.39,78109.95,0.0,-0.99783,0.0,0.33963]
[1777667760211,46.39,78113.78,0.0,-0.99781,0.0,0.34126]
[1777667763246,46.39,78105.01,0.0,-0.99784,0.0,0.33754]
[1777667768279,46.39,78099.66,0.0,-0.99786,0.0,0.33528]
[1777667770293,46.39,78090.95,0.0,-0.99788,0.0,0.33164]
[1777667775328,46.39,78090.32,0.0,-0.99788,0.0,0.33138]
[1777667780362,46.39,78084.83,0.0,-0.9979,0.0,0.32911]
[1777667785399,46.39,78085.79,0.0,-0.9979,0.0,0.3295]
[1777667790433,46.39,78088.63,0.0,-0.99789,0.0,0.33068]
[1777667795468,46.39,78087.85,0.0,-0.99789,0.0,0.32963]
[1777667800503,46.39,78086.24,0.0,-0.9979,0.0,0.32897]
[1777667805538,46.39,78088.58,0.0,-0.99789,0.0,0.32994]
[1777667810574,46.39,78087.89,0.0,-0.99789,0.0,0.32965]
[1777667815609,46.39,78088.68,0.0,-0.99789,0.0,0.32998]
[1777667821680,46.39,78088.49,0.0,-0.99789,0.0,0.3299]
[1777667827727,46.39,78088.79,0.0,-0.99789,0.0,0.33002]
[1777667834772,46.39,78089.33,0.0,-0.99789,0.0,0.33025]
[1777667840813,46.39,78089.84,0.0,-0.99789,0.0,0.33046]
[1777667845849,46.39,78090.34,0.0,-0.99789,0.0,0.33067]
[1777667850884,46.39,78090.37,0.0,-0.99789,0.0,0.33068]
[1777667858943,46.39,78090.95,0.0,-0.99789,0.0,0.3302]
[1777667864981,46.39,78089.58,0.0,-0.99789,0.0,0.32963]
[1777667871024,46.39,78093.43,0.0,-0.99788,0.0,0.33123]
[1777667878073,46.39,78092.72,0.0,-0.99789,0.0,0.33093]
[1777667883108,46.39,78092.07,0.0,-0.99789,0.0,0.33066]
[1777667889150,46.39,78091.12,0.0,-0.99789,0.0,0.33027]
[1777667894185,46.39,78088.16,0.0,-0.9979,0.0,0.32904]
[1777667897205,46.39,78082.53,0.0,-0.99791,0.0,0.32672]
[1777667898213,46.39,78081.24,0.0,-0.99792,0.0,0.32619]
[1777667903248,46.39,78078.71,0.0,-0.99793,0.0,0.32516]
[1777667908285,46.39,78077.01,0.0,-0.99793,0.0,0.32446]
[1777667913319,46.39,78073.0,0.0,-0.99795,0.0,0.32212]
[1777667918354,46.39,78075.28,0.0,-0.99794,0.0,0.32305]
[1777667923390,46.39,78070.3,0.0,-0.99795,0.0,0.32103]
[1777667929432,46.39,78068.95,0.0,-0.99796,0.0,0.32048]
[1777667931452,46.39,78062.43,0.0,-0.99798,0.0,0.31785]
[1777667936481,46.39,78062.64,0.0,-0.99798,0.0,0.31794]
[1777667941517,46.39,78063.46,0.0,-0.99797,0.0,0.31827]
[1777667946551,46.39,78063.53,0.0,-0.99797,0.0,0.3183]
[1777667949573,46.39,78070.8,0.0,-0.99795,0.0,0.32123]
[1777667954608,46.39,78070.87,0.0,-0.99795,0.0,0.32126]
[1777667959643,46.39,78070.75,0.0,-0.99795,0.0,0.32121]
[1777667963671,46.39,78063.52,0.0,-0.99797,0.0,0.31829]
[1777667964678,46.39,78055.17,0.0,-0.998,0.0,0.31495]
[1777667967700,46.39,78049.41,0.0,-0.99801,0.0,0.31267]
[1777667972736,46.39,78043.67,0.0,-0.99803,0.0,0.30972]
[1777667977770,46.39,78044.42,0.0,-0.99803,0.0,0.31001]
[1777667982805,46.39,78040.02,0.0,-0.99804,0.0,0.30829]
[1777667987839,46.39,78035.08,0.0,-0.99805,0.0,0.30636]
[1777667992876,46.39,78032.82,0.0,-0.99806,0.0,0.30549]
[1777667997912,46.39,78033.64,0.0,-0.99806,0.0,0.3058]
[1777668002947,46.39,78035.11,0.0,-0.99805,0.0,0.30638]
[1777668007981,46.39,78034.66,0.0,-0.99806,0.0,0.3062]
[1777668013019,46.39,78034.99,0.0,-0.99806,0.0,0.30633]
[1777668018053,46.39,78039.09,0.0,-0.99804,0.0,0.30793]
[1777668023088,46.39,78039.57,0.0,-0.99804,0.0,0.30811]
[1777668028125,46.39,78036.03,0.0,-0.99805,0.0,0.30673]
[1777668033162,46.39,78031.15,0.0,-0.99807,0.0,0.30416]
[1777668036182,46.39,78020.41,0.0,-0.9981,0.0,0.30004]
[1777668038195,46.39,78018.13,0.0,-0.9981,0.0,0.29917]
[1777668041217,46.39,77990.91,0.0,-0.99817,0.0,0.28896]
[1777668042225,46.39,77986.35,0.0,-0.99819,0.0,0.28728]
[1777668043280,46.39,77981.66,0.0,-0.9982,0.0,0.28556]
[1777668044246,46.39,77982.45,0.0,-0.9982,0.0,0.28585]
[1777668049281,46.39,77984.7,0.0,-0.99819,0.0,0.28668]
[1777668054315,46.39,77983.39,0.0,-0.99819,0.0,0.2862]
[1777668059352,46.39,77982.4,0.0,-0.9982,0.0,0.28583]
[1777668062377,46.39,77950.3,0.0,-0.99828,0.0,0.2743]
[1777668063393,46.39,77941.55,0.0,-0.9983,0.0,0.27123]
[1777668064393,46.39,77940.11,0.0,-0.9983,0.0,0.27072]
[1777668067431,46.39,77932.56,0.0,-0.99832,0.0,0.2681]
[1777668069429,46.39,77926.08,0.0,-0.99833,0.0,0.26587]
[1777668070440,46.39,77926.34,0.0,-0.99833,0.0,0.26596]
[1777668072452,46.39,77932.39,0.0,-0.99832,0.0,0.26804]
[1777668073459,46.39,77931.58,0.0,-0.99832,0.0,0.26776]
[1777668078498,46.39,77932.27,0.0,-0.99832,0.0,0.268]
[1777668083531,46.39,77932.35,0.0,-0.99832,0.0,0.26803]
[1777668084541,46.39,77941.12,0.0,-0.9983,0.0,0.27108]
[1777668085546,46.39,77943.94,0.0,-0.99829,0.0,0.27206]
[1777668089577,46.39,77929.99,0.0,-0.99832,0.0,0.26721]
[1777668090580,46.39,77927.29,0.0,-0.99833,0.0,0.26628]
[1777668092596,46.39,77923.26,0.0,-0.99834,0.0,0.26429]
[1777668097629,46.39,77923.33,0.0,-0.99834,0.0,0.26432]
[1777668102665,46.39,77924.92,0.0,-0.99834,0.0,0.26486]
[1777668107699,46.39,77925.67,0.0,-0.99834,0.0,0.26512]
[1777668112734,46.39,77926.21,0.0,-0.99834,0.0,0.2653]
[1777668117563,46.39,77930.38,0.0,-0.99833,0.0,0.26674]
[1777668122804,46.39,77931.36,0.0,-0.99832,0.0,0.26707]
[1777668127839,46.39,77934.18,0.0,-0.99832,0.0,0.26805]
[1777668132873,46.39,77930.09,0.0,-0.99833,0.0,0.26664]
[1777668137909,46.39,77926.13,0.0,-0.99834,0.0,0.26528]
[1777668140930,46.39,77921.03,0.0,-0.99835,0.0,0.26353]
[1777668145965,46.39,77919.28,0.0,-0.99835,0.0,0.26294]
[1777668151002,46.39,77917.37,0.0,-0.99836,0.0,0.26169]
[1777668156035,46.39,77916.44,0.0,-0.99836,0.0,0.26137]
[1777668161070,46.39,77912.91,0.0,-0.99837,0.0,0.26018]
[1777668166104,46.39,77912.07,0.0,-0.99837,0.0,0.2599]
[1777668173154,46.39,77912.79,0.0,-0.99837,0.0,0.26014]
[1777668177182,46.39,77918.18,0.0,-0.99836,0.0,0.26196]
[1777668182217,46.39,77925.71,0.0,-0.99834,0.0,0.26453]
[1777668184427,46.39,77930.87,0.0,-0.99833,0.0,0.2663]
[1777668185388,46.39,77945.7,0.0,-0.99829,0.0,0.27144]
[1777668186393,46.39,77950.04,0.0,-0.99828,0.0,0.27296]
[1777668187401,46.39,77950.17,0.0,-0.99828,0.0,0.27301]
[1777668192448,46.39,77949.66,0.0,-0.99828,0.0,0.27283]
[1777668194451,46.39,77957.81,0.0,-0.99826,0.0,0.27571]
[1777668196477,46.39,77962.91,0.0,-0.99825,0.0,0.27752]
[1777668197472,46.39,77969.36,0.0,-0.99824,0.0,0.27983]
[1777668199487,46.39,77971.22,0.0,-0.99823,0.0,0.2805]
[1777668201499,46.39,77976.31,0.0,-0.99822,0.0,0.28233]
[1777668204521,46.39,77983.92,0.0,-0.9982,0.0,0.2851]
[1777668207546,46.39,77976.66,0.0,-0.99822,0.0,0.28246]
[1777668208552,46.39,77973.53,0.0,-0.99823,0.0,0.28133]
[1777668213587,46.39,77972.05,0.0,-0.99823,0.0,0.28016]
[1777668218628,46.39,77978.82,0.0,-0.99822,0.0,0.2826]
[1777668219632,46.39,77979.36,0.0,-0.99822,0.0,0.2828]
[1777668225671,46.39,77981.79,0.0,-0.99821,0.0,0.28368]
[1777668230710,46.39,77971.97,0.0,-0.99823,0.0,0.28013]
[1777668232727,46.39,77970.5,0.0,-0.99824,0.0,0.2796]
[1777668238457,46.39,77973.33,0.0,-0.99823,0.0,0.28062]
[1777668243802,46.39,77970.63,0.0,-0.99824,0.0,0.27965]
[1777668248527,46.39,77966.96,0.0,-0.99825,0.0,0.27833]
[1777668253873,46.39,77967.87,0.0,-0.99824,0.0,0.27866]
[1777668255888,46.39,77974.21,0.0,-0.99823,0.0,0.28094]
[1777668260921,46.39,77972.15,0.0,-0.99823,0.0,0.2802]
[1777668262935,46.39,77970.16,0.0,-0.99824,0.0,0.27948]
[1777668268669,46.39,77965.36,0.0,-0.99825,0.0,0.27776]
[1777668274012,46.39,77961.25,0.0,-0.99826,0.0,0.27567]
[1777668279047,46.39,77961.61,0.0,-0.99826,0.0,0.2758]
[1777668284082,46.39,77961.99,0.0,-0.99826,0.0,0.27593]
[1777668289117,46.39,77962.76,0.0,-0.99826,0.0,0.27621]
[1777668294156,46.39,77961.96,0.0,-0.99826,0.0,0.27592]
[1777668301200,46.39,77961.5,0.0,-0.99826,0.0,0.27576]
[1777668306236,46.39,77958.69,0.0,-0.99827,0.0,0.27476]
[1777668311270,46.39,77952.82,0.0,-0.99828,0.0,0.27269]
[1777668316307,46.39,77955.39,0.0,-0.99828,0.0,0.2736]
[1777668319330,46.39,77960.43,0.0,-0.99827,0.0,0.27538]
[1777668324363,46.39,77959.6,0.0,-0.99827,0.0,0.27509]
[1777668329399,46.39,77956.16,0.0,-0.99828,0.0,0.27387]
[1777668334436,46.39,77955.81,0.0,-0.99828,0.0,0.27312]
[1777668335443,46.39,77961.0,0.0,-0.99827,0.0,0.27496]
[1777668336450,46.39,77960.69,0.0,-0.99827,0.0,0.27485]
[1777668339471,46.39,77968.3,0.0,-0.99825,0.0,0.27755]
[1777668340478,46.39,77973.54,0.0,-0.99824,0.0,0.27943]
[1777668341485,46.39,77976.26,0.0,-0.99823,0.0,0.2804]
[1777668343499,46.39,77982.45,0.0,-0.99822,0.0,0.28264]
[1777668345515,46.39,77989.63,0.0,-0.9982,0.0,0.28525]
[1777668348534,46.39,77995.28,0.0,-0.99818,0.0,0.28733]
[1777668353571,46.39,77999.38,0.0,-0.99817,0.0,0.28884]
[1777668358606,46.39,77996.57,0.0,-0.99818,0.0,0.2878]
[1777668362634,46.39,77988.64,0.0,-0.9982,0.0,0.28489]
[1777668363641,46.39,77983.11,0.0,-0.99821,0.0,0.28288]
[1777668364648,46.39,77982.18,0.0,-0.99822,0.0,0.28254]
[1777668370690,46.39,77981.3,0.0,-0.99822,0.0,0.28222]
[1777668375725,46.39,77984.54,0.0,-0.99821,0.0,0.2834]
[1777668383781,46.39,77982.92,0.0,-0.99821,0.0,0.28281]
[1777668389511,46.39,77984.62,0.0,-0.99821,0.0,0.28343]
[1777668399895,46.39,77984.89,0.0,-0.99821,0.0,0.28288]
[1777668400902,46.39,77994.25,0.0,-0.99819,0.0,0.2863]
[1777668401911,46.39,78003.88,0.0,-0.99817,0.0,0.28985]
[1777668402916,46.39,78005.61,0.0,-0.99816,0.0,0.29049]
[1777668403922,46.39,78005.63,0.0,-0.99816,0.0,0.2905]
[1777668404932,46.39,77999.41,0.0,-0.99818,0.0,0.2882]
[1777668407951,46.39,77997.56,0.0,-0.99818,0.0,0.28752]
[1777668409651,46.39,77985.11,0.0,-0.99821,0.0,0.28296]
[1777668409965,46.39,77985.11,0.0,-0.99821,0.0,0.28296]
[1777668415000,46.39,77984.79,0.0,-0.99821,0.0,0.28285]
[1777668420035,46.39,77989.01,0.0,-0.9982,0.0,0.28438]
[1777668423057,46.39,77983.61,0.0,-0.99822,0.0,0.28242]
[1777668425070,46.39,77992.78,0.0,-0.99819,0.0,0.28576]
[1777668426077,46.39,77991.38,0.0,-0.9982,0.0,0.28525]
[1777668432119,46.39,77990.32,0.0,-0.9982,0.0,0.28486]
[1777668438161,46.39,77989.06,0.0,-0.9982,0.0,0.2844]
[1777668442189,46.39,77994.63,0.0,-0.99819,0.0,0.28644]
[1777668447225,46.39,77993.75,0.0,-0.99819,0.0,0.28612]
[1777668452259,46.39,77994.29,0.0,-0.99819,0.0,0.28567]
[1777668457294,46.39,77994.67,0.0,-0.99819,0.0,0.28581]
[1777668463336,46.39,77993.61,0.0,-0.9982,0.0,0.28542]
[1777668468371,46.39,77991.2,0.0,-0.9982,0.0,0.28454]
[1777668473408,46.39,77991.07,0.0,-0.9982,0.0,0.28449]
[1777668478440,46.39,77988.57,0.0,-0.99821,0.0,0.28358]
[1777668483476,46.39,77992.41,0.0,-0.9982,0.0,0.28498]
[1777668488511,46.39,77994.12,0.0,-0.99819,0.0,0.28561]
[1777668494556,46.39,77993.6,0.0,-0.9982,0.0,0.28542]
[1777668499591,46.39,77992.39,0.0,-0.9982,0.0,0.28497]
[1777668503618,46.39,77995.57,0.0,-0.99819,0.0,0.28614]
[1777668508656,46.39,77995.79,0.0,-0.99819,0.0,0.28622]
[1777668513690,46.39,77999.82,0.0,-0.99818,0.0,0.28705]
[1777668518726,46.39,77992.51,0.0,-0.9982,0.0,0.28437]
[1777668520739,46.39,77991.82,0.0,-0.9982,0.0,0.28412]
[1777668525774,46.39,77992.86,0.0,-0.9982,0.0,0.2845]
[1777668528796,46.39,77987.79,0.0,-0.99821,0.0,0.28265]
[1777668530820,46.39,77988.87,0.0,-0.99821,0.0,0.28305]
[1777668536851,46.39,77988.57,0.0,-0.99821,0.0,0.28294]
[1777668541889,46.39,77992.0,0.0,-0.9982,0.0,0.28419]
[1777668544910,46.39,77960.01,0.0,-0.99828,0.0,0.27273]
[1777668546924,46.39,77954.14,0.0,-0.9983,0.0,0.27067]
[1777668547931,46.39,77953.48,0.0,-0.9983,0.0,0.27044]
[1777668551959,46.39,77936.35,0.0,-0.99834,0.0,0.26452]
[1777668552965,46.39,77924.39,0.0,-0.99837,0.0,0.26046]
[1777668553977,46.39,77922.63,0.0,-0.99837,0.0,0.25986]
[1777668559009,46.39,77922.49,0.0,-0.99837,0.0,0.25981]
[1777668564050,46.39,77921.0,0.0,-0.99837,0.0,0.25931]
[1777668567074,46.39,77929.51,0.0,-0.99835,0.0,0.26219]
[1777668569088,46.39,77930.19,0.0,-0.99835,0.0,0.26242]
[1777668573121,46.39,77923.03,0.0,-0.99837,0.0,0.2594]
[1777668574130,46.39,77922.99,0.0,-0.99837,0.0,0.25938]
[1777668578155,46.39,77929.49,0.0,-0.99836,0.0,0.26158]
[1777668583191,46.39,77938.04,0.0,-0.99834,0.0,0.26449]
[1777668584198,46.39,77943.97,0.0,-0.99832,0.0,0.26653]
[1777668585205,46.39,77945.47,0.0,-0.99832,0.0,0.26705]
[1777668590241,46.39,77940.83,0.0,-0.99833,0.0,0.26545]
[1777668592254,46.39,77933.13,0.0,-0.99835,0.0,0.26282]
[1777668594267,46.39,77931.22,0.0,-0.99835,0.0,0.26217]
[1777668600310,46.39,77929.25,0.0,-0.99836,0.0,0.2615]
[1777668603331,46.39,77935.33,0.0,-0.99834,0.0,0.26357]
[1777668604338,46.39,77941.66,0.0,-0.99833,0.0,0.26573]
[1777668605344,46.39,77941.5,0.0,-0.99833,0.0,0.26568]
[1777668610381,46.39,77943.8,0.0,-0.99833,0.0,0.26647]
[1777668615416,46.39,77943.88,0.0,-0.99832,0.0,0.2665]
[1777668619118,46.39,77954.28,0.0,-0.9983,0.0,0.2701]
[1777668620450,46.39,77953.33,0.0,-0.9983,0.0,0.26977]
[1777668624479,46.39,77960.74,0.0,-0.99828,0.0,0.27237]
[1777668629515,46.39,77961.73,0.0,-0.99828,0.0,0.27271]
[1777668633543,46.39,77956.03,0.0,-0.9983,0.0,0.2701]
[1777668634551,46.39,77948.09,0.0,-0.99832,0.0,0.26734]
[1777668635556,46.39,77947.16,0.0,-0.99832,0.0,0.26702]
[1777668641598,46.39,77941.99,0.0,-0.99833,0.0,0.26524]
[1777668648647,46.39,77941.29,0.0,-0.99833,0.0,0.265]
[1777668652677,46.39,77936.2,0.0,-0.99835,0.0,0.26326]
[1777668659723,46.39,77936.47,0.0,-0.99835,0.0,0.26335]
[1777668664761,46.39,77938.27,0.0,-0.99834,0.0,0.26396]
[1777668669799,46.39,77935.27,0.0,-0.99835,0.0,0.26294]
[1777668674833,46.39,77934.2,0.0,-0.99835,0.0,0.26257]
[1777668679867,46.39,77934.33,0.0,-0.99835,0.0,0.26262]
[1777668685909,46.39,77933.07,0.0,-0.99835,0.0,0.26219]
[1777668690943,46.39,77933.62,0.0,-0.99835,0.0,0.26238]
[1777668696985,46.39,77935.36,0.0,-0.99835,0.0,0.26236]
[1777668702022,46.39,77933.0,0.0,-0.99836,0.0,0.26156]
[1777668707059,46.39,77932.87,0.0,-0.99836,0.0,0.26152]
[1777668712092,46.39,77931.74,0.0,-0.99836,0.0,0.26114]
[1777668721156,46.39,77931.4,0.0,-0.99836,0.0,0.26102]
[1777668725184,46.39,77922.84,0.0,-0.99838,0.0,0.25814]
[1777668727197,46.39,77921.41,0.0,-0.99838,0.0,0.25766]
[1777668732232,46.39,77917.35,0.0,-0.99839,0.0,0.2563]
[1777668734270,46.39,77902.18,0.0,-0.99843,0.0,0.25129]
[1777668736263,46.39,77891.22,0.0,-0.99845,0.0,0.24772]
[1777668737271,46.39,77891.26,0.0,-0.99845,0.0,0.24774]
[1777668738278,46.39,77888.91,0.0,-0.99846,0.0,0.24698]
[1777668740291,46.39,77878.22,0.0,-0.99848,0.0,0.24355]
[1777668741302,46.39,77865.65,0.0,-0.99851,0.0,0.23957]
[1777668742308,46.39,77850.94,0.0,-0.99854,0.0,0.23499]
[1777668743317,46.39,77839.8,0.0,-0.99856,0.0,0.23158]
[1777668744323,46.39,77835.06,0.0,-0.99857,0.0,0.23014]
[1777668745329,46.39,77835.45,0.0,-0.99857,0.0,0.23025]
[1777668746336,46.39,77840.3,0.0,-0.99856,0.0,0.23173]
[1777668748351,46.39,77847.32,0.0,-0.99855,0.0,0.23388]
[1777668751377,46.39,77840.33,0.0,-0.99856,0.0,0.23119]
[1777668755401,46.39,77833.43,0.0,-0.99858,0.0,0.2291]
[1777668757087,46.39,77832.12,0.0,-0.99858,0.0,0.2287]
[1777668757418,46.39,77825.91,0.0,-0.99859,0.0,0.22684]
[1777668759430,46.39,77819.48,0.0,-0.99861,0.0,0.22492]
[1777668760446,46.39,77791.59,0.0,-0.99866,0.0,0.21677]
[1777668761446,46.39,77785.26,0.0,-0.99867,0.0,0.21495]
[1777668762454,46.39,77778.3,0.0,-0.99869,0.0,0.21298]
[1777668767489,46.39,77778.19,0.0,-0.99869,0.0,0.21296]
[1777668768495,46.39,77770.6,0.0,-0.9987,0.0,0.21091]
[1777668769502,46.4,77762.29,0.0,-0.99871,0.0,0.20873]
[1777668771527,46.4,77757.23,0.0,-0.99872,0.0,0.20748]
[1777668772523,46.41,77768.47,0.0,-0.9987,0.0,0.21087]
[1777668773532,46.41,77774.36,0.0,-0.99869,0.0,0.21258]
[1777668775545,46.41,77764.02,0.0,-0.99871,0.0,0.20986]
[1777668780580,46.43,77760.21,0.0,-0.99871,0.0,0.20941]
[1777668782595,46.44,77752.94,0.0,-0.99872,0.0,0.20769]
[1777668785616,46.45,77760.2,0.0,-0.9987,0.0,0.2102]
[1777668787367,46.45,77765.27,0.0,-0.99869,0.0,0.21171]
[1777668788637,46.45,77758.26,0.0,-0.99871,0.0,0.20986]
[1777668790651,46.46,77752.53,0.0,-0.99872,0.0,0.20855]
[1777668793678,46.46,77732.83,0.0,-0.99875,0.0,0.20334]
[1777668795691,46.47,77727.67,0.0,-0.99876,0.0,0.20225]
[1777668800755,46.49,77742.54,0.0,-0.99872,0.0,0.20717]
[1777668801734,46.49,77743.36,0.0,-0.99872,0.0,0.20741]
[1777668805761,46.49,77747.43,0.0,-0.99871,0.0,0.2086]
[1777668809789,46.5,77740.82,0.0,-0.99873,0.0,0.20684]
[1777668810797,46.5,77735.73,0.0,-0.99874,0.0,0.20547]
[1777668811829,46.5,77741.63,0.0,-0.99873,0.0,0.2066]
[1777668812810,46.5,77748.09,0.0,-0.99872,0.0,0.2084]
[1777668813818,46.5,77768.32,0.0,-0.99868,0.0,0.21408]
[1777668814825,46.5,77774.97,0.0,-0.99867,0.0,0.21598]
[1777668815831,46.5,77780.35,0.0,-0.99865,0.0,0.21752]
[1777668820865,46.5,77783.21,0.0,-0.99865,0.0,0.21835]
[1777668825902,46.5,77779.87,0.0,-0.99866,0.0,0.21739]
[1777668830936,46.5,77775.75,0.0,-0.99866,0.0,0.2162]
[1777668831943,46.5,77786.34,0.0,-0.99864,0.0,0.21925]
[1777668833959,46.5,77797.05,0.0,-0.99862,0.0,0.22238]
[1777668835972,46.5,77811.93,0.0,-0.99859,0.0,0.22679]
[1777668840000,46.5,77818.82,0.0,-0.99858,0.0,0.22885]
[1777668845038,46.5,77813.74,0.0,-0.99859,0.0,0.22733]
[1777668847049,46.5,77806.55,0.0,-0.9986,0.0,0.22518]
[1777668848056,46.5,77799.59,0.0,-0.99862,0.0,0.22313]
[1777668853091,46.5,77797.6,0.0,-0.99862,0.0,0.22254]
[1777668857123,46.5,77804.93,0.0,-0.99861,0.0,0.2247]
[1777668862181,46.5,77802.22,0.0,-0.99861,0.0,0.2239]
[1777668867191,46.5,77803.54,0.0,-0.99861,0.0,0.22429]
[1777668871219,46.5,77810.14,0.0,-0.9986,0.0,0.22571]
[1777668876254,46.5,77814.01,0.0,-0.99859,0.0,0.22687]
[1777668880282,46.5,77807.96,0.0,-0.9986,0.0,0.22507]
[1777668886324,46.5,77807.13,0.0,-0.99861,0.0,0.22482]
[1777668891361,46.5,77807.62,0.0,-0.9986,0.0,0.22497]
[1777668894380,46.5,77814.83,0.0,-0.99859,0.0,0.22711]
[1777668895387,46.5,77815.39,0.0,-0.99859,0.0,0.22728]
[1777668900428,46.5,77818.05,0.0,-0.99858,0.0,0.22808]
[1777668902438,46.5,77808.29,0.0,-0.9986,0.0,0.22516]
[1777668903447,46.5,77803.25,0.0,-0.99861,0.0,0.22367]
[1777668908490,46.5,77804.9,0.0,-0.99861,0.0,0.22416]
[1777668909496,46.5,77812.24,0.0,-0.9986,0.0,0.22634]
[1777668910503,46.5,77817.44,0.0,-0.99858,0.0,0.2279]
[1777668915541,46.5,77817.33,0.0,-0.99858,0.0,0.22786]
[1777668921304,46.5,77819.74,0.0,-0.99858,0.0,0.22859]
[1777668925610,46.5,77820.68,0.0,-0.99858,0.0,0.22887]
[1777668931374,46.5,77827.7,0.0,-0.99857,0.0,0.23045]
[1777668932660,46.5,77829.86,0.0,-0.99856,0.0,0.2311]
[1777668934673,46.5,77835.12,0.0,-0.99855,0.0,0.2327]
[1777668935681,46.5,77844.27,0.0,-0.99853,0.0,0.23552]
[1777668937695,46.5,77852.28,0.0,-0.99852,0.0,0.238]
[1777668942730,46.5,77853.95,0.0,-0.99851,0.0,0.23852]
[1777668946758,46.5,77850.04,0.0,-0.99852,0.0,0.2373]
[1777668951796,46.5,77852.91,0.0,-0.99851,0.0,0.2382]
[1777668954815,46.5,77846.06,0.0,-0.99853,0.0,0.23607]
[1777668959850,46.5,77849.23,0.0,-0.99852,0.0,0.23705]
[1777668964885,46.5,77850.49,0.0,-0.99852,0.0,0.23744]
[1777668968913,46.5,77845.16,0.0,-0.99853,0.0,0.23579]
[1777668973950,46.5,77842.36,0.0,-0.99854,0.0,0.23493]
[1777668978984,46.5,77842.87,0.0,-0.99854,0.0,0.23508]
[1777668984019,46.5,77845.31,0.0,-0.99853,0.0,0.23584]
[1777668989053,46.5,77844.89,0.0,-0.99853,0.0,0.23571]
[1777668994089,46.5,77846.92,0.0,-0.99853,0.0,0.23578]
[1777668999124,46.5,77850.06,0.0,-0.99852,0.0,0.23675]
[1777669004159,46.5,77850.88,0.0,-0.99852,0.0,0.23701]
[1777669009194,46.5,77851.87,0.0,-0.99852,0.0,0.23731]
[1777669014228,46.5,77854.89,0.0,-0.99851,0.0,0.23826]
[1777669019266,46.5,77850.93,0.0,-0.99852,0.0,0.23702]
[1777669020275,46.5,77834.73,0.0,-0.99856,0.0,0.23203]
[1777669021280,46.5,77806.66,0.0,-0.99861,0.0,0.22361]
[1777669022286,46.5,77801.7,0.0,-0.99862,0.0,0.22215]
[1777669023294,46.5,77802.64,0.0,-0.99862,0.0,0.22243]
[1777669028334,46.5,77806.08,0.0,-0.99861,0.0,0.22344]
[1777669033370,46.5,77804.86,0.0,-0.99862,0.0,0.22308]
[1777669038405,46.5,77804.65,0.0,-0.99862,0.0,0.22302]
[1777669039413,46.5,77811.23,0.0,-0.9986,0.0,0.22496]
[1777669040419,46.5,77816.0,0.0,-0.99859,0.0,0.22638]
[1777669041425,46.5,77820.23,0.0,-0.99859,0.0,0.22765]
[1777669043440,46.5,77820.37,0.0,-0.99859,0.0,0.22769]
[1777669047468,46.5,77825.31,0.0,-0.99858,0.0,0.22918]
[1777669049482,46.5,77834.15,0.0,-0.99856,0.0,0.23186]
[1777669050488,46.5,77835.2,0.0,-0.99856,0.0,0.23218]
[1777669055528,46.5,77836.76,0.0,-0.99856,0.0,0.2321]
[1777669061568,46.5,77838.72,0.0,-0.99855,0.0,0.2327]
[1777669064588,46.5,77844.78,0.0,-0.99854,0.0,0.23456]
[1777669069623,46.5,77844.61,0.0,-0.99854,0.0,0.23451]
[1777669074659,46.5,77842.04,0.0,-0.99854,0.0,0.23372]
[1777669077690,46.5,77812.12,0.0,-0.99861,0.0,0.22469]
[1777669078693,46.5,77797.03,0.0,-0.99864,0.0,0.22026]
[1777669079700,46.5,77795.38,0.0,-0.99864,0.0,0.21978]
[1777669081733,46.5,77827.17,0.0,-0.99857,0.0,0.22919]
[1777669082737,46.5,77826.5,0.0,-0.99858,0.0,0.22899]
[1777669083745,46.5,77816.59,0.0,-0.9986,0.0,0.22602]
[1777669084750,46.5,77817.76,0.0,-0.99859,0.0,0.22637]
[1777669087770,46.5,77830.07,0.0,-0.99857,0.0,0.23007]
[1777669088778,46.5,77834.69,0.0,-0.99856,0.0,0.23147]
[1777669090794,46.5,77835.82,0.0,-0.99856,0.0,0.23182]
[1777669095826,46.5,77840.37,0.0,-0.99855,0.0,0.23321]
[1777669100867,46.5,77840.57,0.0,-0.99855,0.0,0.23327]
[1777669105902,46.5,77843.23,0.0,-0.99854,0.0,0.23409]
[1777669107915,46.5,77849.66,0.0,-0.99853,0.0,0.23607]
[1777669110938,46.5,77852.98,0.0,-0.99852,0.0,0.2371]
[1777669115972,46.5,77852.71,0.0,-0.99853,0.0,0.23646]
[1777669121009,46.5,77854.39,0.0,-0.99852,0.0,0.23698]
[1777669126043,46.5,77855.51,0.0,-0.99852,0.0,0.23733]
[1777669131105,46.5,77856.47,0.0,-0.99852,0.0,0.23763]
[1777669136112,46.5,77855.51,0.0,-0.99852,0.0,0.23733]
[1777669141150,46.5,77854.88,0.0,-0.99852,0.0,0.23713]
[1777669146183,46.5,77855.33,0.0,-0.99852,0.0,0.23727]
[1777669151218,46.5,77856.08,0.0,-0.99852,0.0,0.2375]
[1777669156253,46.5,77854.91,0.0,-0.99852,0.0,0.23714]
[1777669161289,46.5,77853.2,0.0,-0.99852,0.0,0.23661]
[1777669166322,46.5,77855.85,0.0,-0.99852,0.0,0.23743]
[1777669171358,46.5,77856.89,0.0,-0.99852,0.0,0.2372]
[1777669177400,46.5,77861.57,0.0,-0.99851,0.0,0.23866]
[1777669182435,46.5,77865.54,0.0,-0.9985,0.0,0.2399]
[1777669187470,46.5,77865.42,0.0,-0.9985,0.0,0.23986]
[1777669192506,46.5,77862.14,0.0,-0.99851,0.0,0.23883]
[1777669196534,46.5,77856.77,0.0,-0.99852,0.0,0.23716]
[1777669199555,46.5,77850.11,0.0,-0.99853,0.0,0.23509]
[1777669205597,46.5,77848.48,0.0,-0.99854,0.0,0.23459]
[1777669210632,46.5,77849.16,0.0,-0.99854,0.0,0.2348]
[1777669214660,46.5,77843.49,0.0,-0.99855,0.0,0.23306]
[1777669215667,46.5,77832.21,0.0,-0.99857,0.0,0.22963]
[1777669216674,46.5,77841.39,0.0,-0.99855,0.0,0.23242]
[1777669219697,46.5,77847.72,0.0,-0.99854,0.0,0.23436]
[1777669229766,46.5,77849.3,0.0,-0.99854,0.0,0.23484]
[1777669236815,46.5,77850.52,0.0,-0.99854,0.0,0.23467]
[1777669242857,46.5,77849.81,0.0,-0.99854,0.0,0.23445]
[1777669247892,46.5,77847.98,0.0,-0.99854,0.0,0.23388]
[1777669252927,46.5,77846.89,0.0,-0.99854,0.0,0.23355]
[1777669257962,46.5,77856.62,0.0,-0.99852,0.0,0.23655]
[1777669260982,46.5,77858.19,0.0,-0.99852,0.0,0.23704]
[1777669266018,46.5,77860.49,0.0,-0.99852,0.0,0.23776]
[1777669271053,46.5,77862.13,0.0,-0.99851,0.0,0.23827]
[1777669278101,46.5,77862.7,0.0,-0.99851,0.0,0.23845]
[1777669283869,46.5,77862.87,0.0,-0.99851,0.0,0.2385]
[1777669289179,46.5,77860.69,0.0,-0.99852,0.0,0.23782]
[1777669291192,46.5,77859.47,0.0,-0.99852,0.0,0.23688]
[1777669296231,46.5,77859.75,0.0,-0.99852,0.0,0.23696]
[1777669298247,46.5,77863.55,0.0,-0.99851,0.0,0.23815]
[1777669301269,46.5,77868.93,0.0,-0.9985,0.0,0.23983]
[1777669308316,46.5,77869.52,0.0,-0.9985,0.0,0.24002]
[1777669313353,46.5,77869.56,0.0,-0.9985,0.0,0.24003]
[1777669318409,46.5,77869.51,0.0,-0.9985,0.0,0.24002]
[1777669324182,46.5,77872.52,0.0,-0.99849,0.0,0.24097]
[1777669332503,46.5,77874.56,0.0,-0.99849,0.0,0.24161]
[1777669334513,46.5,77899.56,0.0,-0.99844,0.0,0.24963]
[1777669336526,46.5,77912.44,0.0,-0.99841,0.0,0.25386]
[1777669340554,46.5,77923.89,0.0,-0.99838,0.0,0.25766]
[1777669344582,46.5,77930.35,0.0,-0.99837,0.0,0.25983]
[1777669345589,46.5,77935.63,0.0,-0.99835,0.0,0.26162]
[1777669350624,46.5,77934.25,0.0,-0.99836,0.0,0.26115]
[1777669352638,46.5,77941.44,0.0,-0.99834,0.0,0.26299]
[1777669354652,46.5,77946.93,0.0,-0.99833,0.0,0.26486]
[1777669359687,46.5,77952.58,0.0,-0.99832,0.0,0.26681]
[1777669364721,46.5,77943.75,0.0,-0.99834,0.0,0.26377]
[1777669367743,46.5,77938.53,0.0,-0.99835,0.0,0.262]
[1777669370764,46.5,77932.58,0.0,-0.99836,0.0,0.25998]
[1777669376806,46.5,77934.02,0.0,-0.99836,0.0,0.26047]
[1777669379827,46.5,77941.37,0.0,-0.99834,0.0,0.26296]
[1777669384862,46.5,77937.58,0.0,-0.99835,0.0,0.26167]
[1777669390904,46.5,77936.04,0.0,-0.99836,0.0,0.26115]
[1777669395939,46.5,77934.22,0.0,-0.99836,0.0,0.26054]
[1777669403995,46.5,77933.9,0.0,-0.99836,0.0,0.26043]
[1777669410036,46.5,77932.36,0.0,-0.99836,0.0,0.25991]
[1777669416078,46.5,77934.7,0.0,-0.99836,0.0,0.26009]
[1777669421114,46.5,77934.47,0.0,-0.99836,0.0,0.26002]
[1777669427156,46.5,77934.24,0.0,-0.99836,0.0,0.25994]
[1777669432192,46.5,77937.74,0.0,-0.99836,0.0,0.26112]
[1777669443269,46.5,77936.94,0.0,-0.99836,0.0,0.26085]
[1777669448305,46.5,77933.03,0.0,-0.99837,0.0,0.25953]
[1777669451326,46.5,77920.63,0.0,-0.9984,0.0,0.25538]
[1777669452335,46.5,77920.35,0.0,-0.9984,0.0,0.25529]
[1777669457369,46.5,77920.25,0.0,-0.9984,0.0,0.25526]
[1777669462404,46.5,77913.95,0.0,-0.99841,0.0,0.25317]
[1777669467439,46.5,77915.04,0.0,-0.99841,0.0,0.25353]
[1777669472474,46.5,77913.63,0.0,-0.99841,0.0,0.25247]
[1777669475500,46.5,77903.59,0.0,-0.99844,0.0,0.24919]
[1777669476501,46.5,77903.94,0.0,-0.99844,0.0,0.2493]
[1777669477509,46.5,77894.98,0.0,-0.99846,0.0,0.2464]
[1777669478519,46.5,77894.51,0.0,-0.99846,0.0,0.24625]
[1777669483551,46.5,77890.62,0.0,-0.99847,0.0,0.245]
[1777669487579,46.5,77896.1,0.0,-0.99845,0.0,0.24677]
[1777669493620,46.5,77896.03,0.0,-0.99845,0.0,0.24674]
[1777669498659,46.5,77890.8,0.0,-0.99847,0.0,0.24506]
[1777669499666,46.5,77879.82,0.0,-0.99849,0.0,0.24157]
[1777669503694,46.5,77936.3,0.0,-0.99836,0.0,0.26003]
[1777669504698,46.5,77934.56,0.0,-0.99837,0.0,0.25944]
[1777669507719,46.5,77929.47,0.0,-0.99838,0.0,0.25773]
[1777669508725,46.5,77939.09,0.0,-0.99836,0.0,0.26097]
[1777669510740,46.5,77879.65,0.0,-0.99849,0.0,0.24151]
[1777669516782,46.5,77878.46,0.0,-0.99849,0.0,0.24114]
[1777669519803,46.5,77881.23,0.0,-0.99849,0.0,0.24201]
[1777669525845,46.5,77882.17,0.0,-0.99848,0.0,0.24231]
[1777669530880,46.5,77881.89,0.0,-0.99848,0.0,0.24222]
[1777669537934,46.5,77881.99,0.0,-0.99849,0.0,0.24168]
[1777669538940,46.5,77889.21,0.0,-0.99847,0.0,0.24398]
[1777669543974,46.5,77887.46,0.0,-0.99848,0.0,0.24342]
[1777669549018,46.5,77885.61,0.0,-0.99848,0.0,0.24283]
[1777669554049,46.5,77885.19,0.0,-0.99848,0.0,0.2427]
[1777669559083,46.5,77885.11,0.0,-0.99848,0.0,0.24267]
[1777669565126,46.5,77883.02,0.0,-0.99849,0.0,0.24201]
[1777669570160,46.5,77886.67,0.0,-0.99848,0.0,0.24317]
[1777669575195,46.5,77886.94,0.0,-0.99848,0.0,0.24325]
[1777669580229,46.5,77887.15,0.0,-0.99848,0.0,0.24332]
[1777669582245,46.5,77879.18,0.0,-0.99849,0.0,0.24079]
[1777669583252,46.5,77876.36,0.0,-0.9985,0.0,0.23991]
[1777669589292,46.5,77879.95,0.0,-0.99849,0.0,0.24104]
[1777669594328,46.5,77881.16,0.0,-0.99849,0.0,0.24085]
[1777669600370,46.5,77880.53,0.0,-0.99849,0.0,0.24065]
[1777669605405,46.5,77881.07,0.0,-0.99849,0.0,0.24082]
[1777669608426,46.5,77886.32,0.0,-0.99848,0.0,0.24248]
[1777669614468,46.5,77886.81,0.0,-0.99848,0.0,0.24264]
[1777669615476,46.5,77894.87,0.0,-0.99846,0.0,0.24521]
[1777669616483,46.5,77894.82,0.0,-0.99846,0.0,0.2452]
[1777669622256,46.5,77894.16,0.0,-0.99846,0.0,0.24499]
[1777669627562,46.5,77892.43,0.0,-0.99847,0.0,0.24443]
[1777669632597,46.5,77891.53,0.0,-0.99847,0.0,0.24414]
[1777669638639,46.5,77892.66,0.0,-0.99847,0.0,0.24451]
[1777669643675,46.5,77890.21,0.0,-0.99847,0.0,0.24372]
[1777669648709,46.5,77889.02,0.0,-0.99848,0.0,0.24334]
[1777669654754,46.5,77889.0,0.0,-0.99848,0.0,0.24276]
[1777669658780,46.5,77882.35,0.0,-0.99849,0.0,0.24066]
[1777669659786,46.5,77881.84,0.0,-0.99849,0.0,0.2405]
[1777669664821,46.5,77878.66,0.0,-0.9985,0.0,0.2395]
[1777669669858,46.5,77880.64,0.0,-0.9985,0.0,0.24012]
[1777669674891,46.5,77878.64,0.0,-0.9985,0.0,0.23949]
[1777669679928,46.5,77879.1,0.0,-0.9985,0.0,0.23963]
[1777669684961,46.5,77879.67,0.0,-0.9985,0.0,0.23981]
[1777669689997,46.5,77881.08,0.0,-0.9985,0.0,0.24026]
[1777669695040,46.5,77878.41,0.0,-0.9985,0.0,0.23942]
[1777669700075,46.5,77878.9,0.0,-0.9985,0.0,0.23957]
[1777669703097,46.5,77884.79,0.0,-0.99849,0.0,0.24143]
[1777669708130,46.5,77890.47,0.0,-0.99848,0.0,0.24323]
[1777669713167,46.5,77892.41,0.0,-0.99848,0.0,0.24328]
[1777669718202,46.5,77893.18,0.0,-0.99847,0.0,0.24352]
[1777669723237,46.5,77893.12,0.0,-0.99847,0.0,0.2435]
[1777669728271,46.5,77894.72,0.0,-0.99847,0.0,0.24401]
[1777669733312,46.5,77893.7,0.0,-0.99847,0.0,0.24369]
[1777669738341,46.5,77893.01,0.0,-0.99847,0.0,0.24347]
[1777669743377,46.5,77902.48,0.0,-0.99845,0.0,0.2465]
[1777669744391,46.5,77908.57,0.0,-0.99844,0.0,0.24847]
[1777669745400,46.5,77909.66,0.0,-0.99844,0.0,0.24883]
[1777669750435,46.5,77909.42,0.0,-0.99844,0.0,0.24875]
[1777669755468,46.5,77910.46,0.0,-0.99844,0.0,0.24909]
[1777669760503,46.5,77910.7,0.0,-0.99844,0.0,0.24917]
[1777669765538,46.5,77911.86,0.0,-0.99843,0.0,0.24954]
[1777669770573,46.5,77913.96,0.0,-0.99843,0.0,0.25023]
[1777669774601,46.5,77907.23,0.0,-0.99845,0.0,0.24746]
[1777669775608,46.5,77908.17,0.0,-0.99844,0.0,0.24776]
[1777669777624,46.5,77913.61,0.0,-0.99843,0.0,0.24953]
[1777669782659,46.5,77920.57,0.0,-0.99842,0.0,0.25181]
[1777669786685,46.5,77923.15,0.0,-0.99841,0.0,0.25265]
[1777669791720,46.5,77925.25,0.0,-0.99841,0.0,0.25335]
[1777669796755,46.5,77927.77,0.0,-0.9984,0.0,0.25418]
[1777669801789,46.5,77932.26,0.0,-0.99839,0.0,0.25567]
[1777669806828,46.5,77931.52,0.0,-0.99839,0.0,0.25543]
[1777669812871,46.5,77935.5,0.0,-0.99838,0.0,0.25675]
[1777669817906,46.5,77939.17,0.0,-0.99837,0.0,0.25798]
[1777669818913,46.5,77945.79,0.0,-0.99836,0.0,0.26021]
[1777669819920,46.5,77947.13,0.0,-0.99836,0.0,0.26066]
[1777669822943,46.5,77941.16,0.0,-0.99837,0.0,0.25865]
[1777669827976,46.5,77945.19,0.0,-0.99836,0.0,0.26001]
[1777669834027,46.5,77948.06,0.0,-0.99836,0.0,0.26037]
[1777669840069,46.5,77953.6,0.0,-0.99835,0.0,0.26225]
[1777669845104,46.5,77949.52,0.0,-0.99835,0.0,0.26087]
[1777669850140,46.5,77949.36,0.0,-0.99836,0.0,0.26081]
[1777669855180,46.5,77950.01,0.0,-0.99835,0.0,0.26103]
[1777669861217,46.5,77945.34,0.0,-0.99836,0.0,0.25945]
[1777669864238,46.5,77937.16,0.0,-0.99838,0.0,0.25671]
[1777669869272,46.5,77936.38,0.0,-0.99839,0.0,0.25645]
[1777669870295,46.5,77926.48,0.0,-0.99841,0.0,0.25316]
[1777669875316,46.5,77926.22,0.0,-0.99841,0.0,0.25307]
[1777669880351,46.5,77928.88,0.0,-0.9984,0.0,0.25395]
[1777669885386,46.5,77930.5,0.0,-0.9984,0.0,0.25449]
[1777669890421,46.5,77938.73,0.0,-0.99838,0.0,0.25723]
[1777669895456,46.5,77940.05,0.0,-0.99838,0.0,0.25707]
[1777669900490,46.5,77939.33,0.0,-0.99838,0.0,0.25683]
[1777669905526,46.5,77938.38,0.0,-0.99838,0.0,0.25652]
[1777669912574,46.5,77935.56,0.0,-0.99839,0.0,0.25558]
[1777669918619,46.5,77933.85,0.0,-0.99839,0.0,0.25501]
[1777669921640,46.5,77926.07,0.0,-0.99841,0.0,0.25243]
[1777669922646,46.5,77926.59,0.0,-0.99841,0.0,0.2526]
[1777669927681,46.5,77926.92,0.0,-0.99841,0.0,0.25271]
[1777669932716,46.5,77927.0,0.0,-0.99841,0.0,0.25274]
[1777669937755,46.5,77923.77,0.0,-0.99842,0.0,0.25168]
[1777669941779,46.5,77929.78,0.0,-0.9984,0.0,0.25366]
[1777669942785,46.5,77936.19,0.0,-0.99839,0.0,0.25578]
[1777669944799,46.5,77936.63,0.0,-0.99839,0.0,0.25593]
[1777669950568,46.5,77936.54,0.0,-0.99839,0.0,0.2559]
[1777669955876,46.5,77936.57,0.0,-0.99839,0.0,0.25531]
[1777669960912,46.5,77938.63,0.0,-0.99839,0.0,0.256]
[1777669965947,46.5,77939.43,0.0,-0.99839,0.0,0.25627]
[1777669970981,46.5,77939.6,0.0,-0.99839,0.0,0.25632]
[1777669976018,46.5,77940.28,0.0,-0.99838,0.0,0.25655]
[1777669981053,46.5,77941.33,0.0,-0.99838,0.0,0.2569]
[1777669982060,46.5,77935.03,0.0,-0.9984,0.0,0.2548]
[1777669983067,46.5,77928.82,0.0,-0.99841,0.0,0.25275]
[1777669984075,46.5,77929.3,0.0,-0.99841,0.0,0.25291]
[1777669987105,46.5,77923.74,0.0,-0.99842,0.0,0.25108]
[1777669988102,46.5,77914.72,0.0,-0.99844,0.0,0.24813]
[1777669989109,46.5,77906.88,0.0,-0.99846,0.0,0.2456]
[1777669990116,46.5,77905.27,0.0,-0.99846,0.0,0.24508]
[1777669992139,46.5,77898.28,0.0,-0.99848,0.0,0.24285]
[1777669994148,46.5,77897.31,0.0,-0.99848,0.0,0.24254]
[1777669998172,46.5,77899.92,0.0,-0.99847,0.0,0.24337]
[1777670001194,46.5,77909.23,0.0,-0.99845,0.0,0.24636]
[1777670004217,46.5,77915.02,0.0,-0.99844,0.0,0.24823]
[1777670005221,46.5,77921.24,0.0,-0.99843,0.0,0.25026]
[1777670012283,46.5,77925.23,0.0,-0.99842,0.0,0.25098]
[1777670017306,46.5,77922.99,0.0,-0.99843,0.0,0.25024]
[1777670022341,46.5,77924.58,0.0,-0.99842,0.0,0.25076]
[1777670026371,46.5,77918.18,0.0,-0.99844,0.0,0.24867]
[1777670031404,46.5,77915.08,0.0,-0.99844,0.0,0.24767]
[1777670040469,46.5,77914.88,0.0,-0.99844,0.0,0.2476]
[1777670045504,46.5,77909.74,0.0,-0.99846,0.0,0.24594]
[1777670050539,46.5,77911.27,0.0,-0.99845,0.0,0.24644]
[1777670055577,46.5,77911.4,0.0,-0.99845,0.0,0.24648]
[1777670060609,46.5,77911.52,0.0,-0.99845,0.0,0.24652]
[1777670066656,46.5,77911.08,0.0,-0.99845,0.0,0.24637]
[1777670068668,46.5,77918.64,0.0,-0.99844,0.0,0.24882]
[1777670073704,46.5,77920.81,0.0,-0.99843,0.0,0.24894]
[1777670078738,46.5,77920.55,0.0,-0.99844,0.0,0.24886]
[1777670083774,46.5,77928.05,0.0,-0.99842,0.0,0.25131]
[1777670088810,46.5,77926.01,0.0,-0.99842,0.0,0.25064]
[1777670093844,46.5,77927.91,0.0,-0.99842,0.0,0.25126]
[1777670098879,46.5,77931.29,0.0,-0.99841,0.0,0.25238]
[1777670103914,46.5,77933.5,0.0,-0.99841,0.0,0.2531]
[1777670109956,46.5,77936.04,0.0,-0.9984,0.0,0.25394]
[1777670115724,46.5,77935.83,0.0,-0.9984,0.0,0.25388]
[1777670121035,46.5,77929.48,0.0,-0.99842,0.0,0.25178]
[1777670124057,46.5,77926.68,0.0,-0.99842,0.0,0.25086]
[1777670128087,46.5,77921.32,0.0,-0.99843,0.0,0.24911]
[1777670134126,46.5,77918.9,0.0,-0.99844,0.0,0.24774]
[1777670139167,46.5,77919.13,0.0,-0.99844,0.0,0.24781]
[1777670141181,46.5,77912.19,0.0,-0.99846,0.0,0.24557]
[1777670144202,46.5,77909.18,0.0,-0.99846,0.0,0.2446]
[1777670153265,46.5,77909.67,0.0,-0.99846,0.0,0.24476]
[1777670158299,46.5,77908.33,0.0,-0.99847,0.0,0.24433]
[1777670163335,46.5,77910.74,0.0,-0.99846,0.0,0.24511]
[1777670169378,46.5,77911.01,0.0,-0.99846,0.0,0.24519]
[1777670174412,46.5,77909.94,0.0,-0.99846,0.0,0.24485]
[1777670180454,46.5,77906.59,0.0,-0.99847,0.0,0.24378]
[1777670186496,46.5,77905.69,0.0,-0.99847,0.0,0.24349]
[1777670191532,46.5,77905.12,0.0,-0.99848,0.0,0.24273]
[1777670196568,46.5,77904.98,0.0,-0.99848,0.0,0.24269]
[1777670202610,46.5,77906.84,0.0,-0.99847,0.0,0.24328]
[1777670207645,46.5,77904.08,0.0,-0.99848,0.0,0.2424]
[1777670215701,46.5,77904.11,0.0,-0.99848,0.0,0.24241]
[1777670221745,46.5,77904.74,0.0,-0.99848,0.0,0.24261]
[1777670223757,46.5,77910.92,0.0,-0.99846,0.0,0.24458]
[1777670228793,46.5,77921.52,0.0,-0.99844,0.0,0.248]
[1777670233829,46.5,77919.46,0.0,-0.99845,0.0,0.24734]
[1777670238863,46.5,77920.83,0.0,-0.99844,0.0,0.24778]
[1777670245912,46.5,77920.4,0.0,-0.99844,0.0,0.24764]
[1777670249942,46.5,77927.8,0.0,-0.99843,0.0,0.25005]
[1777670252962,46.5,77928.86,0.0,-0.99843,0.0,0.24981]
[1777670257997,46.5,77928.21,0.0,-0.99843,0.0,0.24959]
[1777670264764,46.5,77926.1,0.0,-0.99843,0.0,0.24891]
[1777670270081,46.5,77926.87,0.0,-0.99843,0.0,0.24916]
[1777670275115,46.5,77926.86,0.0,-0.99843,0.0,0.24915]
[1777670280149,46.5,77928.97,0.0,-0.99843,0.0,0.24984]
[1777670285185,46.5,77930.04,0.0,-0.99843,0.0,0.25019]
[1777670287200,46.5,77935.13,0.0,-0.99841,0.0,0.25186]
[1777670289213,46.5,77938.18,0.0,-0.99841,0.0,0.25287]
[1777670294981,46.5,77938.81,0.0,-0.99841,0.0,0.25308]
[1777670301297,46.5,77939.05,0.0,-0.9984,0.0,0.25316]
[1777670305051,46.5,77948.6,0.0,-0.99838,0.0,0.25633]
[1777670310361,46.5,77953.25,0.0,-0.99837,0.0,0.25789]
[1777670311367,46.5,77963.39,0.0,-0.99835,0.0,0.2607]
[1777670312373,46.5,77963.98,0.0,-0.99835,0.0,0.2609]
[1777670318416,46.5,77965.09,0.0,-0.99835,0.0,0.26128]
[1777670322445,46.5,77947.52,0.0,-0.99839,0.0,0.25537]
[1777670323452,46.5,77945.14,0.0,-0.99839,0.0,0.25458]
[1777670328489,46.5,77946.0,0.0,-0.99839,0.0,0.25486]
[1777670333522,46.5,77946.39,0.0,-0.99839,0.0,0.25499]
[1777670338557,46.5,77948.54,0.0,-0.99839,0.0,0.25571]
[1777670343592,46.5,77942.55,0.0,-0.9984,0.0,0.25372]
[1777670348627,46.5,77938.11,0.0,-0.99841,0.0,0.25225]
[1777670353662,46.5,77938.8,0.0,-0.99841,0.0,0.25248]
[1777670355675,46.5,77943.86,0.0,-0.9984,0.0,0.25415]
[1777670360710,46.5,77947.04,0.0,-0.99839,0.0,0.25521]
[1777670366753,46.5,77945.0,0.0,-0.9984,0.0,0.25453]
[1777670368767,46.5,77951.42,0.0,-0.99838,0.0,0.25667]
[1777670375543,46.5,77952.58,0.0,-0.99838,0.0,0.25646]
[1777670380851,46.5,77952.17,0.0,-0.99838,0.0,0.25632]
[1777670385886,46.5,77951.07,0.0,-0.99839,0.0,0.25595]
[1777670391936,46.5,77951.66,0.0,-0.99838,0.0,0.25615]
[1777670396964,46.5,77949.88,0.0,-0.99839,0.0,0.25556]
[1777670402001,46.5,77948.13,0.0,-0.99839,0.0,0.25497]
[1777670409047,46.5,77947.45,0.0,-0.99839,0.0,0.25475]
[1777670416099,46.5,77945.91,0.0,-0.9984,0.0,0.25424]
[1777670421131,46.5,77946.64,0.0,-0.9984,0.0,0.25448]
[1777670426166,46.5,77946.48,0.0,-0.9984,0.0,0.25443]
[1777670431202,46.5,77946.43,0.0,-0.9984,0.0,0.25381]
[1777670436237,46.5,77947.73,0.0,-0.9984,0.0,0.25424]
[1777670442279,46.5,77945.2,0.0,-0.9984,0.0,0.2534]
[1777670447313,46.5,77944.08,0.0,-0.9984,0.0,0.25303]
[1777670452350,46.5,77944.85,0.0,-0.9984,0.0,0.25329]
[1777670457386,46.5,77945.24,0.0,-0.9984,0.0,0.25342]
[1777670466173,46.5,77945.36,0.0,-0.9984,0.0,0.25346]
[1777670471484,46.5,77945.59,0.0,-0.9984,0.0,0.25353]
[1777670478535,46.5,77945.63,0.0,-0.9984,0.0,0.25355]
[1777670483567,46.5,77950.96,0.0,-0.99839,0.0,0.25532]
[1777670484573,46.5,77951.02,0.0,-0.99839,0.0,0.25534]
[1777670489610,46.5,77953.64,0.0,-0.99838,0.0,0.25621]
[1777670491623,46.5,77959.82,0.0,-0.99837,0.0,0.25768]
[1777670496657,46.5,77957.13,0.0,-0.99838,0.0,0.25678]
[1777670504714,46.5,77957.4,0.0,-0.99838,0.0,0.25687]
[1777670509748,46.5,77960.64,0.0,-0.99837,0.0,0.25796]
[1777670514784,46.5,77961.74,0.0,-0.99837,0.0,0.25833]
[1777670519819,46.5,77963.59,0.0,-0.99836,0.0,0.25895]
[1777670526868,46.5,77962.22,0.0,-0.99837,0.0,0.25849]
[1777670531903,46.5,77961.28,0.0,-0.99837,0.0,0.25817]
[1777670536938,46.5,77948.04,0.0,-0.9984,0.0,0.25375]
[1777670541973,46.5,77945.81,0.0,-0.9984,0.0,0.25301]
[1777670549022,46.5,77945.61,0.0,-0.9984,0.0,0.25294]
[1777670555063,46.5,77945.01,0.0,-0.99841,0.0,0.25215]
[1777670562113,46.5,77941.92,0.0,-0.99842,0.0,0.25113]
[1777670567147,46.5,77939.24,0.0,-0.99842,0.0,0.25026]
[1777670572185,46.5,77937.57,0.0,-0.99843,0.0,0.24971]
[1777670578224,46.5,77938.12,0.0,-0.99843,0.0,0.24989]
[1777670583261,46.5,77938.27,0.0,-0.99843,0.0,0.24994]
[1777670588294,46.5,77939.57,0.0,-0.99842,0.0,0.25036]
[1777670593332,46.5,77940.37,0.0,-0.99842,0.0,0.25063]
[1777670598364,46.5,77940.73,0.0,-0.99842,0.0,0.25074]
[1777670603400,46.5,77942.07,0.0,-0.99842,0.0,0.25118]
[1777670604407,46.5,77947.64,0.0,-0.9984,0.0,0.25302]
[1777670605414,46.5,77948.94,0.0,-0.9984,0.0,0.25345]
[1777670610449,46.5,77948.33,0.0,-0.9984,0.0,0.25325]
[1777670618505,46.5,77947.7,0.0,-0.99841,0.0,0.25244]
[1777670623543,46.5,77947.69,0.0,-0.99841,0.0,0.25244]
[1777670628577,46.5,77947.96,0.0,-0.99841,0.0,0.25253]
[1777670635358,46.5,77948.5,0.0,-0.99841,0.0,0.25271]
[1777670640661,46.5,77955.63,0.0,-0.99839,0.0,0.25507]
[1777670641672,46.5,77956.26,0.0,-0.99839,0.0,0.25528]
[1777670647713,46.5,77958.12,0.0,-0.99838,0.0,0.2559]
[1777670652749,46.5,77957.18,0.0,-0.99839,0.0,0.25559]
[1777670657785,46.5,77953.79,0.0,-0.99839,0.0,0.25446]
[1777670658791,46.5,77948.69,0.0,-0.99841,0.0,0.25277]
[1777670662819,46.5,77948.06,0.0,-0.99841,0.0,0.25256]
[1777670667855,46.5,77946.17,0.0,-0.99841,0.0,0.25194]
[1777670672889,46.5,77947.91,0.0,-0.99841,0.0,0.25192]
[1777670678930,46.5,77948.47,0.0,-0.99841,0.0,0.2521]
[1777670683967,46.5,77948.46,0.0,-0.99841,0.0,0.2521]
[1777670690012,46.5,77948.51,0.0,-0.99841,0.0,0.25212]
[1777670696051,46.5,77944.22,0.0,-0.99842,0.0,0.25071]
[1777670698065,46.5,77939.0,0.0,-0.99843,0.0,0.249]
[1777670703102,46.5,77939.47,0.0,-0.99843,0.0,0.24915]
[1777670708871,46.5,77940.62,0.0,-0.99843,0.0,0.24953]
[1777670718206,46.5,77940.8,0.0,-0.99843,0.0,0.24959]
[1777670724247,46.5,77939.65,0.0,-0.99843,0.0,0.24921]
[1777670726262,46.5,77946.44,0.0,-0.99841,0.0,0.25143]
[1777670731298,46.5,77949.44,0.0,-0.99841,0.0,0.25183]
[1777670736336,46.5,77946.31,0.0,-0.99842,0.0,0.2508]
[1777670741369,46.5,77944.47,0.0,-0.99842,0.0,0.2502]
[1777670746404,46.5,77943.33,0.0,-0.99842,0.0,0.24982]
[1777670751439,46.5,77940.55,0.0,-0.99843,0.0,0.24891]
[1777670757480,46.5,77940.9,0.0,-0.99843,0.0,0.24903]
[1777670762516,46.5,77939.89,0.0,-0.99843,0.0,0.2487]
[1777670768558,46.5,77939.61,0.0,-0.99843,0.0,0.24861]
[1777670772586,46.5,77936.15,0.0,-0.99844,0.0,0.24748]
[1777670779370,46.5,77935.92,0.0,-0.99844,0.0,0.24741]
[1777670781650,46.5,77955.88,0.0,-0.9984,0.0,0.25396]
[1777670782657,46.5,77958.42,0.0,-0.99839,0.0,0.2548]
[1777670784670,46.5,77963.48,0.0,-0.99838,0.0,0.25649]
[1777670789706,46.5,77962.73,0.0,-0.99838,0.0,0.25624]
[1777670797762,46.5,77961.83,0.0,-0.99839,0.0,0.25534]
[1777670802799,46.5,77961.45,0.0,-0.99839,0.0,0.25521]
[1777670807831,46.5,77962.16,0.0,-0.99839,0.0,0.25545]
[1777670809580,46.5,77966.86,0.0,-0.99837,0.0,0.25702]
[1777670814883,46.5,77966.8,0.0,-0.99838,0.0,0.257]
[1777670821933,46.5,77968.3,0.0,-0.99837,0.0,0.25751]
[1777670826967,46.5,77971.81,0.0,-0.99836,0.0,0.25869]
[1777670828981,46.5,77978.27,0.0,-0.99835,0.0,0.26088]
[1777670830995,46.5,77981.78,0.0,-0.99834,0.0,0.26207]
[1777670836031,46.5,77980.34,0.0,-0.99834,0.0,0.26158]
[1777670841066,46.5,77980.77,0.0,-0.99834,0.0,0.26173]
[1777670845095,46.5,78015.25,0.0,-0.99826,0.0,0.27372]
[1777670846101,46.5,78016.58,0.0,-0.99826,0.0,0.27419]
[1777670849122,46.5,78008.5,0.0,-0.99828,0.0,0.27133]
[1777670854157,46.5,78006.08,0.0,-0.99829,0.0,0.26985]
[1777670858185,46.5,78013.07,0.0,-0.99827,0.0,0.27231]
[1777670859192,46.5,78018.51,0.0,-0.99826,0.0,0.27424]
[1777670864227,46.5,78016.15,0.0,-0.99826,0.0,0.2734]
[1777670869262,46.5,78018.14,0.0,-0.99826,0.0,0.27411]
[1777670874297,46.5,78022.22,0.0,-0.99825,0.0,0.27556]
[1777670880074,46.5,78024.46,0.0,-0.99824,0.0,0.27636]
[1777670885374,46.5,78030.01,0.0,-0.99823,0.0,0.27835]
[1777670886381,46.5,78037.68,0.0,-0.99821,0.0,0.28112]
[1777670891416,46.5,78042.45,0.0,-0.9982,0.0,0.28286]
[1777670896456,46.5,78044.3,0.0,-0.99819,0.0,0.28353]
[1777670901487,46.5,78047.34,0.0,-0.99818,0.0,0.28465]
[1777670906522,46.5,78046.15,0.0,-0.99819,0.0,0.28421]
[1777670911558,46.5,78044.67,0.0,-0.99819,0.0,0.28301]
[1777670913571,46.5,78038.16,0.0,-0.99821,0.0,0.28065]
[1777670914578,46.5,78032.18,0.0,-0.99823,0.0,0.27849]
[1777670915585,46.5,78025.22,0.0,-0.99824,0.0,0.27599]
[1777670916592,46.5,78024.9,0.0,-0.99824,0.0,0.27587]
[1777670919614,46.5,78021.33,0.0,-0.99825,0.0,0.2746]
[1777670925656,46.5,78021.43,0.0,-0.99825,0.0,0.27464]
[1777670928676,46.5,78012.65,0.0,-0.99827,0.0,0.27153]
[1777670930425,46.5,78005.0,0.0,-0.99829,0.0,0.26885]
[1777670933712,46.5,77991.59,0.0,-0.99832,0.0,0.2642]
[1777670934719,46.5,77992.76,0.0,-0.99832,0.0,0.2646]
[1777670940495,46.5,77990.85,0.0,-0.99833,0.0,0.26395]
[1777670945796,46.5,77986.73,0.0,-0.99834,0.0,0.26253]
[1777670950565,46.5,77980.72,0.0,-0.99835,0.0,0.26049]
[1777670955866,46.5,77977.12,0.0,-0.99836,0.0,0.25927]
[1777670965937,46.5,77975.31,0.0,-0.99836,0.0,0.25865]
[1777670970705,46.5,77977.69,0.0,-0.99836,0.0,0.25946]
[1777670976008,46.5,77974.48,0.0,-0.99837,0.0,0.25777]
[1777670986076,46.5,77974.91,0.0,-0.99837,0.0,0.25791]
[1777670991113,46.5,77977.56,0.0,-0.99836,0.0,0.25881]
[1777670994133,46.5,77983.03,0.0,-0.99835,0.0,0.26066]
[1777670996147,46.5,77989.14,0.0,-0.99833,0.0,0.26274]
[1777670998161,46.5,77991.69,0.0,-0.99833,0.0,0.26362]
[1777671003196,46.5,77988.76,0.0,-0.99834,0.0,0.26261]
[1777671008231,46.5,77987.99,0.0,-0.99834,0.0,0.26235]
[1777671012260,46.5,77991.43,0.0,-0.99833,0.0,0.26353]
[1777671017294,46.5,77990.38,0.0,-0.99833,0.0,0.26317]
[1777671022329,46.5,77990.87,0.0,-0.99833,0.0,0.26334]
[1777671027366,46.5,77990.02,0.0,-0.99833,0.0,0.26304]
[1777671032400,46.5,77989.75,0.0,-0.99834,0.0,0.26234]
[1777671037435,46.5,77987.06,0.0,-0.99834,0.0,0.26142]
[1777671040457,46.5,77993.34,0.0,-0.99833,0.0,0.26357]
[1777671041465,46.5,78000.81,0.0,-0.99831,0.0,0.26614]
[1777671045492,46.5,78006.16,0.0,-0.9983,0.0,0.268]
[1777671050528,46.5,78006.21,0.0,-0.9983,0.0,0.26802]
[1777671055562,46.5,78001.6,0.0,-0.99831,0.0,0.26641]
[1777671060597,46.5,78004.91,0.0,-0.9983,0.0,0.26756]
[1777671063622,46.5,78009.57,0.0,-0.99829,0.0,0.26919]
[1777671065632,46.5,78020.72,0.0,-0.99826,0.0,0.27311]
[1777671070667,46.5,78025.2,0.0,-0.99825,0.0,0.2747]
[1777671075704,46.5,78027.49,0.0,-0.99825,0.0,0.27552]
[1777671080739,46.5,78030.34,0.0,-0.99824,0.0,0.27654]
[1777671081746,46.5,78036.9,0.0,-0.99822,0.0,0.2789]
[1777671082752,46.5,78061.0,0.0,-0.99816,0.0,0.28771]
[1777671083761,46.5,78067.32,0.0,-0.99814,0.0,0.29006]
[1777671084768,46.5,78062.03,0.0,-0.99816,0.0,0.28809]
[1777671085775,46.5,78063.11,0.0,-0.99816,0.0,0.28849]
[1777671090811,46.5,78064.73,0.0,-0.99815,0.0,0.28909]
[1777671095845,46.5,78063.83,0.0,-0.99816,0.0,0.2881]
[1777671100881,46.5,78065.31,0.0,-0.99815,0.0,0.28864]
[1777671106921,46.5,78067.7,0.0,-0.99815,0.0,0.28953]
[1777671111957,46.5,78072.73,0.0,-0.99813,0.0,0.29141]
[1777671113973,46.5,78077.8,0.0,-0.99812,0.0,0.29332]
[1777671119006,46.5,78082.57,0.0,-0.99811,0.0,0.29512]
[1777671124043,46.5,78081.47,0.0,-0.99811,0.0,0.29471]
[1777671129079,46.5,78080.34,0.0,-0.99811,0.0,0.29428]
[1777671133114,46.5,78072.92,0.0,-0.99813,0.0,0.29149]
[1777671134114,46.5,78072.81,0.0,-0.99813,0.0,0.29144]
[1777671137135,46.5,78066.98,0.0,-0.99815,0.0,0.28927]
[1777671139148,46.5,78065.04,0.0,-0.99815,0.0,0.28854]
[1777671144183,46.5,78063.61,0.0,-0.99816,0.0,0.28801]
[1777671146199,46.5,78077.35,0.0,-0.99812,0.0,0.29315]
[1777671147205,46.5,78084.26,0.0,-0.9981,0.0,0.29577]
[1777671148212,46.5,78084.82,0.0,-0.9981,0.0,0.29598]
[1777671153247,46.5,78089.31,0.0,-0.9981,0.0,0.29701]
[1777671158283,46.5,78090.6,0.0,-0.99809,0.0,0.2975]
[1777671163317,46.5,78091.37,0.0,-0.99809,0.0,0.29779]
[1777671165330,46.5,78102.04,0.0,-0.99806,0.0,0.3019]
[1777671166338,46.5,78103.66,0.0,-0.99806,0.0,0.30252]
[1777671171373,46.5,78107.72,0.0,-0.99805,0.0,0.3041]
[1777671176409,46.5,78105.21,0.0,-0.99805,0.0,0.30312]
[1777671181444,46.5,78099.03,0.0,-0.99807,0.0,0.30073]
[1777671188504,46.5,78098.89,0.0,-0.99807,0.0,0.30068]
[1777671193539,46.5,78094.82,0.0,-0.99808,0.0,0.29912]
[1777671198574,46.5,78089.97,0.0,-0.99809,0.0,0.29726]
[1777671203609,46.5,78089.37,0.0,-0.9981,0.0,0.29703]
[1777671208644,46.5,78091.35,0.0,-0.99809,0.0,0.29779]
[1777671213678,46.5,78093.8,0.0,-0.99809,0.0,0.29804]
[1777671216700,46.5,78102.0,0.0,-0.99807,0.0,0.30119]
[1777671221735,46.5,78103.69,0.0,-0.99806,0.0,0.30185]
[1777671226770,46.5,78098.78,0.0,-0.99807,0.0,0.29995]
[1777671231805,46.5,78096.79,0.0,-0.99808,0.0,0.29919]
[1777671235833,46.5,78091.74,0.0,-0.99809,0.0,0.29726]
[1777671240871,46.5,78091.86,0.0,-0.99809,0.0,0.2973]
[1777671243896,46.5,78084.54,0.0,-0.99811,0.0,0.29452]
[1777671248928,46.5,78083.57,0.0,-0.99811,0.0,0.29415]
[1777671253965,46.5,78091.22,0.0,-0.99809,0.0,0.29706]
[1777671254971,46.5,78096.07,0.0,-0.99808,0.0,0.29891]
[1777671255978,46.5,78096.02,0.0,-0.99808,0.0,0.29889]
[1777671261012,46.5,78095.47,0.0,-0.99808,0.0,0.29868]
[1777671264034,46.5,78090.46,0.0,-0.9981,0.0,0.29677]
[1777671269069,46.5,78089.6,0.0,-0.9981,0.0,0.29644]
[1777671277128,46.5,78091.16,0.0,-0.9981,0.0,0.29636]
[1777671282895,46.5,78084.81,0.0,-0.99812,0.0,0.29395]
[1777671288206,46.5,78081.85,0.0,-0.99812,0.0,0.29283]
[1777671293240,46.5,78078.87,0.0,-0.99813,0.0,0.29171]
[1777671295254,46.5,78076.8,0.0,-0.99814,0.0,0.29093]
[1777671299282,46.5,78069.43,0.0,-0.99816,0.0,0.28818]
[1777671301295,46.5,78062.31,0.0,-0.99817,0.0,0.28555]
[1777671303037,46.5,78062.12,0.0,-0.99817,0.0,0.28548]
[1777671308345,46.5,78064.73,0.0,-0.99817,0.0,0.28644]
[1777671314387,46.5,78066.66,0.0,-0.99816,0.0,0.28716]
[1777671319425,46.5,78084.39,0.0,-0.99812,0.0,0.29379]
[1777671320432,46.5,78087.11,0.0,-0.99811,0.0,0.29482]
[1777671325467,46.5,78086.32,0.0,-0.99811,0.0,0.29452]
[1777671330503,46.5,78086.82,0.0,-0.99811,0.0,0.29471]
[1777671335537,46.5,78086.32,0.0,-0.99812,0.0,0.29384]
[1777671340573,46.5,78085.69,0.0,-0.99812,0.0,0.2936]
[1777671344601,46.5,78080.05,0.0,-0.99813,0.0,0.29148]
[1777671345610,46.5,78073.42,0.0,-0.99815,0.0,0.289]
[1777671350642,46.5,78074.85,0.0,-0.99815,0.0,0.28954]
[1777671356685,46.5,78072.76,0.0,-0.99815,0.0,0.28876]
[1777671361720,46.5,78073.75,0.0,-0.99815,0.0,0.28913]
[1777671366755,46.5,78077.78,0.0,-0.99814,0.0,0.29063]
[1777671372805,46.5,78076.71,0.0,-0.99814,0.0,0.29023]
[1777671376825,46.5,78066.56,0.0,-0.99817,0.0,0.28646]
[1777671382868,46.5,78065.37,0.0,-0.99817,0.0,0.28602]
[1777671386896,46.5,78070.44,0.0,-0.99816,0.0,0.28789]
[1777671391930,46.5,78069.99,0.0,-0.99816,0.0,0.28706]
[1777671399986,46.5,78069.49,0.0,-0.99816,0.0,0.28688]
[1777671406031,46.5,78070.57,0.0,-0.99816,0.0,0.28728]
[1777671411065,46.5,78072.09,0.0,-0.99816,0.0,0.28784]
[1777671416099,46.5,78071.61,0.0,-0.99816,0.0,0.28767]
[1777671421135,46.5,78070.45,0.0,-0.99816,0.0,0.28724]
[1777671426170,46.5,78071.61,0.0,-0.99816,0.0,0.28767]
[1777671432215,46.5,78072.19,0.0,-0.99816,0.0,0.28788]
[1777671436242,46.5,78084.9,0.0,-0.99812,0.0,0.29263]
[1777671437246,46.5,78092.14,0.0,-0.9981,0.0,0.29537]
[1777671438254,46.5,78090.22,0.0,-0.99811,0.0,0.29464]
[1777671442282,46.5,78095.29,0.0,-0.9981,0.0,0.29657]
[1777671447317,46.5,78098.27,0.0,-0.99809,0.0,0.29771]
[1777671450339,46.5,78102.19,0.0,-0.99808,0.0,0.29921]
[1777671455374,46.5,78102.74,0.0,-0.99808,0.0,0.29874]
[1777671460408,46.5,78103.71,0.0,-0.99808,0.0,0.29911]
[1777671465443,46.5,78105.39,0.0,-0.99807,0.0,0.29975]
[1777671470477,46.5,78105.4,0.0,-0.99807,0.0,0.29976]
[1777671475514,46.5,78104.49,0.0,-0.99808,0.0,0.29941]
[1777671480548,46.5,78099.47,0.0,-0.99809,0.0,0.29748]
[1777671482562,46.5,78090.2,0.0,-0.99811,0.0,0.29396]
[1777671484303,46.5,78091.95,0.0,-0.99811,0.0,0.29462]
[1777671489610,46.5,78092.58,0.0,-0.99811,0.0,0.29486]
[1777671494646,46.5,78094.35,0.0,-0.9981,0.0,0.29553]
[1777671499681,46.5,78092.95,0.0,-0.99811,0.0,0.295]
[1777671504716,46.5,78093.67,0.0,-0.99811,0.0,0.29527]
[1777671509752,46.5,78093.16,0.0,-0.99811,0.0,0.29508]
[1777671515793,46.5,78091.0,0.0,-0.99812,0.0,0.29359]
[1777671518814,46.5,78083.81,0.0,-0.99814,0.0,0.29088]
[1777671524856,46.5,78080.78,0.0,-0.99814,0.0,0.28975]
[1777671529891,46.5,78084.07,0.0,-0.99813,0.0,0.29098]
[1777671534944,46.5,78083.42,0.0,-0.99814,0.0,0.29073]
[1777671540985,46.5,78082.34,0.0,-0.99814,0.0,0.29033]
[1777671551056,46.5,78083.54,0.0,-0.99814,0.0,0.29078]
[1777671557098,46.5,78084.16,0.0,-0.99813,0.0,0.29101]
[1777671565155,46.5,78085.02,0.0,-0.99813,0.0,0.29133]
[1777671574936,46.5,78085.43,0.0,-0.99814,0.0,0.29082]
[1777671580260,46.5,78085.78,0.0,-0.99813,0.0,0.29095]
[1777671581270,46.5,78101.6,0.0,-0.99809,0.0,0.29693]
[1777671582274,46.5,78104.43,0.0,-0.99809,0.0,0.29802]
[1777671586301,46.5,78108.02,0.0,-0.99808,0.0,0.29939]
[1777671590331,46.5,78117.86,0.0,-0.99805,0.0,0.3032]
[1777671591337,46.5,78119.79,0.0,-0.99804,0.0,0.30395]
[1777671598386,46.5,78116.45,0.0,-0.99805,0.0,0.30265]
[1777671601407,46.5,78108.89,0.0,-0.99807,0.0,0.29973]
[1777671603423,46.5,78104.15,0.0,-0.99809,0.0,0.29791]
[1777671608457,46.5,78109.52,0.0,-0.99807,0.0,0.29997]
[1777671611477,46.5,78111.48,0.0,-0.99807,0.0,0.30073]
[1777671614498,46.5,78117.7,0.0,-0.99805,0.0,0.30313]
[1777671615505,46.5,78117.74,0.0,-0.99805,0.0,0.30315]
[1777671619533,46.5,78120.42,0.0,-0.99804,0.0,0.30419]
[1777671625290,46.5,78138.49,0.0,-0.99799,0.0,0.31131]
[1777671627589,46.5,78141.84,0.0,-0.99798,0.0,0.31264]
[1777671630612,46.5,78133.81,0.0,-0.998,0.0,0.30945]
[1777671631618,46.5,78131.76,0.0,-0.99801,0.0,0.30794]
[1777671636654,46.5,78125.58,0.0,-0.99803,0.0,0.30551]
[1777671641693,46.5,78118.21,0.0,-0.99805,0.0,0.30264]
[1777671642695,46.5,78118.47,0.0,-0.99805,0.0,0.30274]
[1777671648743,46.5,78116.59,0.0,-0.99806,0.0,0.30201]
[1777671653775,46.5,78116.4,0.0,-0.99806,0.0,0.30194]
[1777671657806,46.5,78109.02,0.0,-0.99808,0.0,0.29909]
[1777671658811,46.5,78105.9,0.0,-0.99809,0.0,0.29789]
[1777671663845,46.5,78101.92,0.0,-0.9981,0.0,0.29637]
[1777671665571,46.5,78101.13,0.0,-0.9981,0.0,0.29607]
[1777671672907,46.5,78100.73,0.0,-0.9981,0.0,0.29592]
[1777671677942,46.5,78099.11,0.0,-0.9981,0.0,0.29531]
[1777671682978,46.5,78099.36,0.0,-0.9981,0.0,0.2954]
[1777671688018,46.5,78099.05,0.0,-0.9981,0.0,0.29528]
[1777671689024,46.5,78105.57,0.0,-0.99809,0.0,0.29777]
[1777671690032,46.5,78113.05,0.0,-0.99807,0.0,0.30064]
[1777671695069,46.5,78115.72,0.0,-0.99806,0.0,0.30099]
[1777671699093,46.5,78121.09,0.0,-0.99805,0.0,0.30307]
[1777671704128,46.5,78140.23,0.0,-0.998,0.0,0.31059]
[1777671707150,46.5,78150.36,0.0,-0.99797,0.0,0.31463]
[1777671712186,46.5,78142.8,0.0,-0.99799,0.0,0.31161]
[1777671716214,46.5,78136.24,0.0,-0.99801,0.0,0.309]
[1777671717221,46.5,78122.74,0.0,-0.99804,0.0,0.30371]
[1777671718229,46.5,78122.74,0.0,-0.99804,0.0,0.30371]
[1777671723265,46.5,78118.21,0.0,-0.99806,0.0,0.30195]
[1777671728300,46.5,78117.56,0.0,-0.99806,0.0,0.3017]
[1777671732328,46.5,78122.44,0.0,-0.99805,0.0,0.30359]
[1777671738370,46.5,78125.11,0.0,-0.99804,0.0,0.30463]
[1777671744412,46.5,78123.74,0.0,-0.99804,0.0,0.3041]
[1777671749447,46.5,78116.87,0.0,-0.99806,0.0,0.30143]
[1777671751461,46.5,78112.4,0.0,-0.99808,0.0,0.29902]
[1777671756498,46.5,78109.34,0.0,-0.99808,0.0,0.29784]
[1777671761530,46.5,78108.35,0.0,-0.99809,0.0,0.29747]
[1777671768579,46.5,78108.78,0.0,-0.99809,0.0,0.29763]
[1777671774622,46.5,78109.15,0.0,-0.99809,0.0,0.29777]
[1777671779656,46.5,78105.87,0.0,-0.99809,0.0,0.29652]
[1777671781678,46.5,78085.23,0.0,-0.99815,0.0,0.28874]
[1777671782681,46.5,78062.26,0.0,-0.99821,0.0,0.28029]
[1777671783687,46.5,78055.22,0.0,-0.99823,0.0,0.27774]
[1777671784694,46.5,78055.65,0.0,-0.99822,0.0,0.2779]
[1777671789729,46.5,78058.06,0.0,-0.99822,0.0,0.27877]
[1777671794762,46.5,78060.5,0.0,-0.99821,0.0,0.27965]
[1777671800805,46.5,78061.7,0.0,-0.99821,0.0,0.28008]
[1777671806587,46.5,78065.61,0.0,-0.9982,0.0,0.28151]
[1777671811881,46.5,78065.0,0.0,-0.9982,0.0,0.28063]
[1777671816919,46.5,78063.1,0.0,-0.99821,0.0,0.27994]
[1777671821953,46.5,78063.62,0.0,-0.99821,0.0,0.28013]
[1777671826987,46.5,78061.43,0.0,-0.99821,0.0,0.27934]
[1777671832033,46.5,78069.8,0.0,-0.99819,0.0,0.28238]
[1777671834043,46.5,78077.83,0.0,-0.99817,0.0,0.28533]
[1777671835057,46.5,78084.69,0.0,-0.99815,0.0,0.28787]
[1777671836060,46.5,78088.27,0.0,-0.99814,0.0,0.2892]
[1777671840089,46.5,78081.38,0.0,-0.99816,0.0,0.28664]
[1777671842102,46.5,78075.05,0.0,-0.99818,0.0,0.28431]
[1777671846130,46.5,78069.92,0.0,-0.99819,0.0,0.28242]
[1777671851165,46.5,78069.3,0.0,-0.99819,0.0,0.2822]
[1777671856201,46.5,78066.79,0.0,-0.9982,0.0,0.28128]
[1777671861235,46.5,78067.36,0.0,-0.9982,0.0,0.28149]
[1777671866271,46.5,78070.75,0.0,-0.99819,0.0,0.28273]
[1777671871306,46.5,78070.61,0.0,-0.99819,0.0,0.28202]
[1777671876340,46.5,78068.4,0.0,-0.9982,0.0,0.28121]
[1777671881376,46.5,78069.78,0.0,-0.9982,0.0,0.28172]
[1777671887419,46.5,78068.98,0.0,-0.9982,0.0,0.28143]
[1777671892453,46.5,78069.71,0.0,-0.9982,0.0,0.28169]
[1777671897488,46.5,78077.47,0.0,-0.99818,0.0,0.28454]
[1777671900509,46.5,78083.19,0.0,-0.99816,0.0,0.28665]
[1777671901516,46.5,78089.16,0.0,-0.99815,0.0,0.28887]
[1777671906552,46.5,78090.52,0.0,-0.99814,0.0,0.28937]
[1777671911586,46.5,78090.6,0.0,-0.99814,0.0,0.2894]
[1777671916623,46.5,78097.11,0.0,-0.99813,0.0,0.29184]
[1777671917628,46.5,78094.23,0.0,-0.99813,0.0,0.29076]
[1777671919642,46.5,78100.85,0.0,-0.99812,0.0,0.29326]
[1777671924677,46.5,78106.11,0.0,-0.9981,0.0,0.29525]
[1777671925684,46.5,78114.54,0.0,-0.99808,0.0,0.29847]
[1777671926691,46.5,78117.33,0.0,-0.99807,0.0,0.29954]
[1777671930722,46.5,78120.94,0.0,-0.99806,0.0,0.30093]
[1777671934748,46.5,78113.57,0.0,-0.99809,0.0,0.29741]
[1777671937770,46.5,78105.11,0.0,-0.99811,0.0,0.29419]
[1777671938780,46.5,78105.11,0.0,-0.99811,0.0,0.29419]
[1777671943817,46.5,78106.5,0.0,-0.99811,0.0,0.29472]
[1777671948852,46.5,78104.71,0.0,-0.99811,0.0,0.29404]
[1777671953888,46.5,78100.18,0.0,-0.99812,0.0,0.29233]
[1777671957641,46.5,78095.52,0.0,-0.99813,0.0,0.29057]
[1777671962951,46.5,78091.96,0.0,-0.99814,0.0,0.28924]
[1777671967711,46.5,78087.33,0.0,-0.99816,0.0,0.28752]
[1777671973023,46.5,78090.48,0.0,-0.99815,0.0,0.28869]
[1777671976047,46.5,78100.9,0.0,-0.99812,0.0,0.2926]
[1777671977782,46.5,78104.51,0.0,-0.99811,0.0,0.29396]
[1777671983096,46.5,78106.46,0.0,-0.99811,0.0,0.2947]
[1777671988127,46.5,78102.02,0.0,-0.99812,0.0,0.29302]
[1777671993163,46.5,78099.03,0.0,-0.99813,0.0,0.29122]
[1777671998198,46.5,78098.6,0.0,-0.99813,0.0,0.29106]
[1777672003233,46.5,78097.77,0.0,-0.99813,0.0,0.29075]
[1777672008268,46.5,78095.42,0.0,-0.99814,0.0,0.28987]
[1777672011290,46.5,78089.94,0.0,-0.99815,0.0,0.28782]
[1777672016323,46.5,78088.95,0.0,-0.99816,0.0,0.28745]
[1777672021359,46.5,78086.39,0.0,-0.99816,0.0,0.2865]
[1777672022368,46.5,78093.13,0.0,-0.99814,0.0,0.28901]
[1777672023374,46.5,78095.29,0.0,-0.99814,0.0,0.28982]
[1777672025387,46.5,78100.1,0.0,-0.99813,0.0,0.29162]
[1777672029420,46.5,78102.4,0.0,-0.99812,0.0,0.29249]
[1777672034451,46.5,78103.6,0.0,-0.99812,0.0,0.29294]
[1777672039485,46.5,78100.53,0.0,-0.99813,0.0,0.29178]
[1777672046533,46.5,78099.82,0.0,-0.99813,0.0,0.29152]
[1777672051569,46.5,78096.76,0.0,-0.99814,0.0,0.2897]
[1777672057611,46.5,78094.65,0.0,-0.99815,0.0,0.28891]
[1777672059625,46.5,78088.36,0.0,-0.99816,0.0,0.28657]
[1777672064660,46.5,78086.21,0.0,-0.99817,0.0,0.28577]
[1777672069697,46.5,78085.1,0.0,-0.99817,0.0,0.28536]
[1777672074731,46.5,78083.35,0.0,-0.99817,0.0,0.28472]
[1777672079765,46.5,78083.88,0.0,-0.99817,0.0,0.28491]
[1777672084800,46.5,78084.6,0.0,-0.99817,0.0,0.28518]
[1777672085807,46.5,78097.23,0.0,-0.99814,0.0,0.28987]
[1777672086814,46.5,78102.1,0.0,-0.99813,0.0,0.2917]
[1777672087822,46.5,78102.73,0.0,-0.99812,0.0,0.29194]
[1777672088828,46.5,78107.86,0.0,-0.99811,0.0,0.29388]
[1777672091849,46.5,78107.76,0.0,-0.99811,0.0,0.29384]
[1777672096884,46.5,78109.41,0.0,-0.99811,0.0,0.29446]
[1777672101919,46.5,78105.86,0.0,-0.99812,0.0,0.29312]
[1777672106954,46.5,78104.3,0.0,-0.99812,0.0,0.29253]
[1777672111989,46.5,78103.69,0.0,-0.99813,0.0,0.29162]
[1777672118032,46.5,78101.73,0.0,-0.99813,0.0,0.29089]
[1777672123068,46.5,78101.64,0.0,-0.99813,0.0,0.29085]
[1777672128851,46.5,78104.78,0.0,-0.99812,0.0,0.29204]
[1777672135154,46.5,78102.99,0.0,-0.99813,0.0,0.29136]
[1777672140193,46.5,78101.27,0.0,-0.99813,0.0,0.29072]
[1777672145224,46.5,78100.99,0.0,-0.99813,0.0,0.29061]
[1777672150260,46.5,78100.89,0.0,-0.99813,0.0,0.29057]
[1777672155296,46.5,78101.77,0.0,-0.99813,0.0,0.2909]
[1777672159065,46.5,78109.06,0.0,-0.99811,0.0,0.29365]
[1777672162342,46.5,78110.25,0.0,-0.99811,0.0,0.2941]
[1777672167379,46.5,78112.28,0.0,-0.9981,0.0,0.29487]
[1777672172417,46.5,78112.83,0.0,-0.99811,0.0,0.2944]
[1777672178457,46.5,78112.68,0.0,-0.99811,0.0,0.29435]
[1777672183490,46.5,78114.39,0.0,-0.9981,0.0,0.29499]
[1777672189532,46.5,78115.19,0.0,-0.9981,0.0,0.2953]
[1777672195574,46.5,78113.89,0.0,-0.9981,0.0,0.2948]
[1777672200609,46.5,78113.33,0.0,-0.9981,0.0,0.29459]
[1777672205650,46.5,78113.6,0.0,-0.9981,0.0,0.29469]
[1777672211688,46.5,78116.12,0.0,-0.9981,0.0,0.29565]
[1777672216722,46.5,78117.42,0.0,-0.99809,0.0,0.29615]
[1777672221757,46.5,78119.03,0.0,-0.99809,0.0,0.29676]
[1777672224778,46.5,78137.68,0.0,-0.99804,0.0,0.30397]
[1777672229813,46.5,78135.38,0.0,-0.99804,0.0,0.30307]
[1777672234848,46.5,78138.16,0.0,-0.99804,0.0,0.30346]
[1777672240900,46.5,78142.66,0.0,-0.99803,0.0,0.30522]
[1777672245928,46.5,78146.09,0.0,-0.99802,0.0,0.30656]
[1777672250964,46.5,78148.0,0.0,-0.99801,0.0,0.30731]
[1777672257004,46.5,78150.32,0.0,-0.99801,0.0,0.30823]
[1777672259019,46.5,78143.47,0.0,-0.99803,0.0,0.30553]
[1777672260025,46.5,78136.63,0.0,-0.99805,0.0,0.30286]
[1777672261032,46.5,78132.32,0.0,-0.99806,0.0,0.30119]
[1777672263048,46.5,78126.24,0.0,-0.99807,0.0,0.29884]
[1777672265060,46.5,78123.0,0.0,-0.99808,0.0,0.2976]
[1777672270095,46.5,78119.99,0.0,-0.99809,0.0,0.29645]
[1777672271108,46.5,78114.56,0.0,-0.99811,0.0,0.29438]
[1777672272109,46.5,78113.05,0.0,-0.99811,0.0,0.29381]
[1777672273116,46.5,78106.58,0.0,-0.99813,0.0,0.29136]
[1777672274123,46.5,78104.78,0.0,-0.99813,0.0,0.29069]
[1777672279159,46.5,78105.4,0.0,-0.99813,0.0,0.29092]
[1777672284193,46.5,78104.51,0.0,-0.99813,0.0,0.29059]
[1777672289229,46.5,78106.92,0.0,-0.99813,0.0,0.29149]
[1777672292250,46.5,78102.09,0.0,-0.99814,0.0,0.28901]
[1777672297284,46.5,78105.46,0.0,-0.99813,0.0,0.29027]
[1777672303332,46.5,78102.38,0.0,-0.99814,0.0,0.28912]
[1777672305341,46.5,78108.21,0.0,-0.99813,0.0,0.2913]
[1777672310377,46.5,78110.6,0.0,-0.99812,0.0,0.2922]
[1777672315411,46.5,78111.19,0.0,-0.99812,0.0,0.29242]
[1777672320447,46.5,78111.53,0.0,-0.99812,0.0,0.29255]
[1777672325482,46.5,78112.07,0.0,-0.99812,0.0,0.29276]
[1777672330517,46.5,78115.97,0.0,-0.99811,0.0,0.29423]
[1777672335553,46.5,78115.81,0.0,-0.99811,0.0,0.29417]
[1777672340587,46.5,78114.59,0.0,-0.99811,0.0,0.29371]
[1777672346630,46.5,78116.63,0.0,-0.9981,0.0,0.29448]
[1777672352672,46.5,78117.09,0.0,-0.99811,0.0,0.29398]
[1777672357707,46.5,78118.3,0.0,-0.9981,0.0,0.29444]
[1777672362742,46.5,78117.88,0.0,-0.99811,0.0,0.29428]
[1777672368784,46.5,78118.37,0.0,-0.9981,0.0,0.29446]
[1777672373821,46.5,78114.98,0.0,-0.99811,0.0,0.29318]
[1777672378854,46.5,78117.21,0.0,-0.99811,0.0,0.29402]
[1777672383889,46.5,78119.15,0.0,-0.9981,0.0,0.29476]
[1777672385903,46.5,78125.03,0.0,-0.99809,0.0,0.297]
[1777672390938,46.5,78129.09,0.0,-0.99808,0.0,0.29856]
[1777672395973,46.5,78133.41,0.0,-0.99806,0.0,0.30023]
[1777672401008,46.5,78133.17,0.0,-0.99806,0.0,0.30013]
[1777672403022,46.5,78142.28,0.0,-0.99804,0.0,0.30367]
[1777672405036,46.5,78146.69,0.0,-0.99803,0.0,0.30539]
[1777672410071,46.5,78151.11,0.0,-0.99801,0.0,0.30713]
[1777672414100,46.5,78145.77,0.0,-0.99803,0.0,0.30433]
[1777672415108,46.5,78142.03,0.0,-0.99804,0.0,0.30288]
[1777672417121,46.5,78139.97,0.0,-0.99805,0.0,0.30207]
[1777672420146,46.5,78134.75,0.0,-0.99806,0.0,0.30005]
[1777672424174,46.5,78129.63,0.0,-0.99808,0.0,0.29808]
[1777672428202,46.5,78124.34,0.0,-0.99809,0.0,0.29606]
[1777672431224,46.5,78119.7,0.0,-0.9981,0.0,0.29429]
[1777672435252,46.5,78124.79,0.0,-0.99809,0.0,0.29623]
[1777672436259,46.5,78126.06,0.0,-0.99809,0.0,0.29671]
[1777672441295,46.5,78125.54,0.0,-0.99809,0.0,0.29651]
[1777672445326,46.5,78122.0,0.0,-0.9981,0.0,0.29516]
[1777672450361,46.5,78118.74,0.0,-0.99811,0.0,0.29392]
[1777672455396,46.5,78121.88,0.0,-0.9981,0.0,0.29512]
[1777672460431,46.5,78125.73,0.0,-0.99809,0.0,0.29659]
[1777672465466,46.5,78126.04,0.0,-0.99809,0.0,0.29671]
[1777672471246,46.5,78129.79,0.0,-0.99808,0.0,0.29746]
[1777672476545,46.5,78129.52,0.0,-0.99808,0.0,0.29735]
[1777672481580,46.5,78131.96,0.0,-0.99808,0.0,0.29829]
[1777672488628,46.5,78134.76,0.0,-0.99807,0.0,0.29937]
[1777672493663,46.5,78135.91,0.0,-0.99807,0.0,0.29981]
[1777672497691,46.5,78140.99,0.0,-0.99805,0.0,0.30178]
[1777672498698,46.5,78147.12,0.0,-0.99803,0.0,0.30416]
[1777672499705,46.5,78153.35,0.0,-0.99802,0.0,0.30661]
[1777672501457,46.5,78149.03,0.0,-0.99803,0.0,0.30491]
[1777672502726,46.5,78147.78,0.0,-0.99803,0.0,0.30442]
[1777672507762,46.5,78146.69,0.0,-0.99804,0.0,0.304]
[1777672512802,46.5,78149.07,0.0,-0.99803,0.0,0.30493]
[1777672516825,46.5,78146.07,0.0,-0.99804,0.0,0.30375]
[1777672521859,46.5,78147.12,0.0,-0.99803,0.0,0.30416]
[1777672526897,46.5,78138.82,0.0,-0.99806,0.0,0.30093]
[1777672527902,46.5,78136.68,0.0,-0.99806,0.0,0.30011]
[1777672530923,46.5,78132.14,0.0,-0.99808,0.0,0.29836]
[1777672539988,46.5,78128.8,0.0,-0.99809,0.0,0.29639]
[1777672545023,46.5,78129.31,0.0,-0.99809,0.0,0.29659]
[1777672550058,46.5,78134.72,0.0,-0.99807,0.0,0.29866]
[1777672555094,46.5,78135.59,0.0,-0.99807,0.0,0.299]
[1777672560128,46.5,78136.36,0.0,-0.99807,0.0,0.29929]
[1777672565163,46.5,78140.9,0.0,-0.99806,0.0,0.30105]
[1777672570198,46.5,78141.45,0.0,-0.99805,0.0,0.30126]
[1777672575235,46.5,78140.15,0.0,-0.99806,0.0,0.30076]
[1777672580268,46.5,78141.32,0.0,-0.99806,0.0,0.30121]
[1777672585303,46.5,78141.2,0.0,-0.99806,0.0,0.30116]
[1777672590338,46.5,78140.64,0.0,-0.99806,0.0,0.30095]
[1777672595373,46.5,78136.42,0.0,-0.99807,0.0,0.29863]
[1777672600408,46.5,78135.68,0.0,-0.99807,0.0,0.29834]
[1777672605443,46.5,78131.63,0.0,-0.99809,0.0,0.29679]
[1777672610478,46.5,78131.42,0.0,-0.99809,0.0,0.29671]
[1777672615513,46.5,78132.31,0.0,-0.99808,0.0,0.29705]
[1777672620549,46.5,78132.27,0.0,-0.99808,0.0,0.29703]
[1777672626591,46.5,78131.89,0.0,-0.99809,0.0,0.29689]
[1777672632376,46.5,78130.89,0.0,-0.99809,0.0,0.2965]
[1777672637668,46.5,78129.64,0.0,-0.99809,0.0,0.29603]
[1777672642703,46.5,78129.24,0.0,-0.99809,0.0,0.29587]
[1777672648745,46.5,78129.03,0.0,-0.99809,0.0,0.29579]
[1777672653782,46.5,78128.79,0.0,-0.9981,0.0,0.29502]
[1777672658816,46.5,78130.58,0.0,-0.99809,0.0,0.2957]
[1777672664857,46.5,78129.85,0.0,-0.99809,0.0,0.29542]
[1777672669892,46.5,78131.08,0.0,-0.99809,0.0,0.29589]
[1777672672656,46.5,78132.47,0.0,-0.99809,0.0,0.29642]
[1777672675934,46.5,78136.55,0.0,-0.99808,0.0,0.29799]
[1777672679969,46.5,78141.63,0.0,-0.99806,0.0,0.29994]
[1777672684999,46.5,78140.14,0.0,-0.99807,0.0,0.29937]
[1777672690034,46.5,78141.79,0.0,-0.99806,0.0,0.3]
[1777672695069,46.5,78139.4,0.0,-0.99807,0.0,0.29908]
[1777672700107,46.5,78141.22,0.0,-0.99806,0.0,0.29978]
[1777672704132,46.5,78143.28,0.0,-0.99806,0.0,0.30058]
[1777672709169,46.5,78142.77,0.0,-0.99806,0.0,0.30038]
[1777672714203,46.5,78145.12,0.0,-0.99806,0.0,0.3006]
[1777672719238,46.5,78146.77,0.0,-0.99805,0.0,0.30124]
[1777672724273,46.5,78145.69,0.0,-0.99806,0.0,0.30082]
[1777672729308,46.5,78150.81,0.0,-0.99804,0.0,0.30281]
[1777672734344,46.5,78152.63,0.0,-0.99804,0.0,0.30352]
[1777672739378,46.5,78153.71,0.0,-0.99803,0.0,0.30394]
[1777672746431,46.5,78156.44,0.0,-0.99803,0.0,0.30501]
[1777672751466,46.5,78155.73,0.0,-0.99803,0.0,0.30473]
[1777672756502,46.5,78157.95,0.0,-0.99802,0.0,0.3056]
[1777672761536,46.5,78160.9,0.0,-0.99801,0.0,0.30676]
[1777672765564,46.5,78162.2,0.0,-0.99801,0.0,0.30728]
[1777672766570,46.5,78162.43,0.0,-0.99801,0.0,0.30737]
[1777672771606,46.5,78162.64,0.0,-0.99801,0.0,0.30674]
[1777672775635,46.5,78169.45,0.0,-0.998,0.0,0.30944]
[1777672776641,46.5,78169.69,0.0,-0.99799,0.0,0.30953]
[1777672781676,46.5,78172.0,0.0,-0.99799,0.0,0.31045]
[1777672786711,46.5,78172.84,0.0,-0.99799,0.0,0.31079]
[1777672791746,46.5,78171.7,0.0,-0.99799,0.0,0.31033]
[1777672796783,46.5,78173.09,0.0,-0.99798,0.0,0.31089]
[1777672801826,46.5,78175.91,0.0,-0.99798,0.0,0.31201]
[1777672803841,46.5,78186.38,0.0,-0.99795,0.0,0.31623]
[1777672804848,46.5,78187.71,0.0,-0.99794,0.0,0.31677]
[1777672809883,46.5,78188.74,0.0,-0.99794,0.0,0.31718]
[1777672811632,46.5,78194.25,0.0,-0.99792,0.0,0.31943]
[1777672816936,46.5,78196.48,0.0,-0.99792,0.0,0.32034]
[1777672821969,46.5,78196.2,0.0,-0.99792,0.0,0.32022]
[1777672827005,46.5,78197.0,0.0,-0.99792,0.0,0.32055]
[1777672835063,46.5,78198.33,0.0,-0.99792,0.0,0.32037]
[1777672841842,46.5,78198.83,0.0,-0.99792,0.0,0.32057]
[1777672848153,46.5,78198.52,0.0,-0.99792,0.0,0.32044]
[1777672853188,46.5,78204.91,0.0,-0.9979,0.0,0.32307]
[1777672855202,46.5,78225.14,0.0,-0.99784,0.0,0.33151]
[1777672856210,46.5,78227.24,0.0,-0.99783,0.0,0.33239]
[1777672859231,46.5,78221.48,0.0,-0.99785,0.0,0.32997]
[1777672861244,46.5,78216.65,0.0,-0.99786,0.0,0.32794]
[1777672866306,46.5,78216.22,0.0,-0.99786,0.0,0.32776]
[1777672871338,46.5,78212.78,0.0,-0.99787,0.0,0.32633]
[1777672874360,46.5,78209.65,0.0,-0.99788,0.0,0.32503]
[1777672881409,46.5,78206.99,0.0,-0.99789,0.0,0.32393]
[1777672886444,46.5,78207.6,0.0,-0.99789,0.0,0.32418]
[1777672887451,46.5,78212.59,0.0,-0.99788,0.0,0.32625]
[1777672892487,46.5,78216.97,0.0,-0.99787,0.0,0.32733]
[1777672898528,46.5,78219.89,0.0,-0.99786,0.0,0.32855]
[1777672904570,46.5,78219.98,0.0,-0.99786,0.0,0.32859]
[1777672906586,46.5,78226.08,0.0,-0.99784,0.0,0.33115]
[1777672907591,46.5,78231.92,0.0,-0.99782,0.0,0.33362]
[1777672908601,46.5,78233.18,0.0,-0.99782,0.0,0.33416]
[1777672913633,46.5,78228.61,0.0,-0.99783,0.0,0.33222]
[1777672918668,46.5,78234.38,0.0,-0.99782,0.0,0.33467]
[1777672923702,46.5,78234.46,0.0,-0.99781,0.0,0.3347]
[1777672926726,46.5,78240.31,0.0,-0.9978,0.0,0.3372]
[1777672931759,46.5,78239.3,0.0,-0.9978,0.0,0.33677]
[1777672932766,46.5,78237.58,0.0,-0.99781,0.0,0.33603]
[1777672937800,46.5,78237.17,0.0,-0.99781,0.0,0.33586]
[1777672942838,46.5,78237.98,0.0,-0.9978,0.0,0.3362]
[1777672947871,46.5,78233.82,0.0,-0.99782,0.0,0.33443]
[1777672951900,46.5,78230.41,0.0,-0.99783,0.0,0.33223]
[1777672952906,46.5,78222.34,0.0,-0.99786,0.0,0.32883]
[1777672953913,46.5,78217.57,0.0,-0.99787,0.0,0.32684]
[1777672954921,46.5,78217.68,0.0,-0.99787,0.0,0.32689]
[1777672959955,46.5,78214.4,0.0,-0.99788,0.0,0.32552]
[1777672964990,46.5,78214.41,0.0,-0.99788,0.0,0.32553]
[1777672967004,46.5,78221.48,0.0,-0.99786,0.0,0.32847]
[1777672968012,46.5,78219.85,0.0,-0.99786,0.0,0.32779]
[1777672973049,46.5,78216.83,0.0,-0.99787,0.0,0.32653]
[1777672978086,46.5,78220.7,0.0,-0.99786,0.0,0.32815]
[1777672984124,46.5,78221.03,0.0,-0.99786,0.0,0.32829]
[1777672989164,46.5,78223.65,0.0,-0.99785,0.0,0.32938]
[1777672994200,46.5,78224.36,0.0,-0.99785,0.0,0.32968]
[1777672999234,46.5,78223.69,0.0,-0.99785,0.0,0.3294]
[1777673004270,46.5,78222.64,0.0,-0.99786,0.0,0.32896]
[1777673009305,46.5,78222.75,0.0,-0.99785,0.0,0.32901]
[1777673013039,46.5,78217.74,0.0,-0.99787,0.0,0.32617]
[1777673018371,46.5,78218.97,0.0,-0.99787,0.0,0.32668]
[1777673023406,46.5,78214.58,0.0,-0.99788,0.0,0.32486]
[1777673025422,46.5,78214.41,0.0,-0.99788,0.0,0.32479]
[1777673030455,46.5,78214.7,0.0,-0.99788,0.0,0.32491]
[1777673035491,46.5,78212.06,0.0,-0.99789,0.0,0.32381]
[1777673040525,46.5,78214.87,0.0,-0.99788,0.0,0.32498]
[1777673045563,46.5,78212.77,0.0,-0.99789,0.0,0.32411]
[1777673048583,46.5,78204.91,0.0,-0.99791,0.0,0.32087]
[1777673053629,46.5,78205.89,0.0,-0.99791,0.0,0.32127]
[1777673058652,46.5,78206.47,0.0,-0.99791,0.0,0.32151]
[1777673063688,46.5,78207.56,0.0,-0.9979,0.0,0.32196]
[1777673069728,46.5,78207.81,0.0,-0.9979,0.0,0.32206]
[1777673072751,46.5,78215.14,0.0,-0.99789,0.0,0.32435]
[1777673075771,46.5,78222.3,0.0,-0.99787,0.0,0.32733]
[1777673076779,46.5,78226.28,0.0,-0.99785,0.0,0.32899]
[1777673081821,46.5,78224.17,0.0,-0.99786,0.0,0.32811]
[1777673086857,46.5,78224.25,0.0,-0.99786,0.0,0.32814]
[1777673091889,46.5,78222.59,0.0,-0.99786,0.0,0.32745]
[1777673096926,46.5,78218.56,0.0,-0.99788,0.0,0.32577]
[1777673101959,46.5,78219.36,0.0,-0.99787,0.0,0.3261]
[1777673111024,46.5,78219.76,0.0,-0.99787,0.0,0.32627]
[1777673113038,46.5,78214.41,0.0,-0.99789,0.0,0.32405]
[1777673114046,46.5,78213.95,0.0,-0.99789,0.0,0.32386]
[1777673119080,46.5,78216.28,0.0,-0.99788,0.0,0.32482]
[1777673124115,46.5,78218.29,0.0,-0.99788,0.0,0.32566]
[1777673130157,46.5,78219.56,0.0,-0.99787,0.0,0.32619]
[1777673136199,46.5,78223.65,0.0,-0.99787,0.0,0.32715]
[1777673141234,46.5,78227.68,0.0,-0.99785,0.0,0.32883]
[1777673146269,46.5,78228.66,0.0,-0.99785,0.0,0.32924]
[1777673151305,46.5,78228.33,0.0,-0.99785,0.0,0.32911]
[1777673156341,46.5,78227.75,0.0,-0.99785,0.0,0.32886]
[1777673161374,46.5,78230.59,0.0,-0.99785,0.0,0.33006]
[1777673166409,46.5,78229.6,0.0,-0.99785,0.0,0.32964]
[1777673174179,46.5,78228.08,0.0,-0.99785,0.0,0.329]
[1777673177486,46.5,78234.22,0.0,-0.99783,0.0,0.33159]
[1777673178492,46.5,78236.4,0.0,-0.99783,0.0,0.33251]
[1777673184249,46.5,78235.96,0.0,-0.99783,0.0,0.33232]
[1777673189571,46.5,78236.86,0.0,-0.99783,0.0,0.3327]
[1777673192590,46.5,78241.89,0.0,-0.99782,0.0,0.33408]
[1777673197626,46.5,78243.29,0.0,-0.99781,0.0,0.33468]
[1777673203668,46.5,78247.64,0.0,-0.9978,0.0,0.33653]
[1777673208702,46.5,78248.33,0.0,-0.9978,0.0,0.33683]
[1777673213738,46.5,78245.86,0.0,-0.9978,0.0,0.33577]
[1777673218773,46.5,78247.68,0.0,-0.9978,0.0,0.33655]
[1777673223808,46.5,78259.99,0.0,-0.99776,0.0,0.34185]
[1777673224815,46.5,78265.29,0.0,-0.99774,0.0,0.34416]
[1777673229850,46.5,78265.93,0.0,-0.99774,0.0,0.34444]
[1777673234888,46.5,78269.15,0.0,-0.99773,0.0,0.34585]
[1777673239921,46.5,78268.41,0.0,-0.99773,0.0,0.34552]
[1777673244957,46.5,78263.97,0.0,-0.99775,0.0,0.34358]
[1777673249992,46.5,78265.08,0.0,-0.99775,0.0,0.34407]
[1777673255029,46.5,78265.54,0.0,-0.99775,0.0,0.34349]
[1777673256035,46.5,78256.39,0.0,-0.99778,0.0,0.33953]
[1777673257041,46.5,78255.97,0.0,-0.99778,0.0,0.33935]
[1777673261073,46.5,78235.04,0.0,-0.99784,0.0,0.33043]
[1777673262076,46.5,78227.47,0.0,-0.99786,0.0,0.32725]
[1777673263083,46.5,78225.25,0.0,-0.99787,0.0,0.32633]
[1777673269125,46.5,78225.36,0.0,-0.99787,0.0,0.32637]
[1777673274161,46.5,78223.74,0.0,-0.99788,0.0,0.3257]
[1777673280201,46.5,78223.36,0.0,-0.99788,0.0,0.32554]
[1777673285238,46.5,78222.53,0.0,-0.99788,0.0,0.3252]
[1777673290273,46.5,78225.28,0.0,-0.99787,0.0,0.32634]
[1777673295308,46.5,78225.06,0.0,-0.99787,0.0,0.32625]
[1777673300342,46.5,78227.6,0.0,-0.99786,0.0,0.32731]
[1777673302356,46.5,78231.42,0.0,-0.99785,0.0,0.32891]
[1777673307391,46.5,78229.41,0.0,-0.99786,0.0,0.32807]
[1777673312427,46.5,78226.05,0.0,-0.99787,0.0,0.32592]
[1777673317463,46.5,78231.3,0.0,-0.99786,0.0,0.32811]
[1777673318473,46.5,78232.62,0.0,-0.99785,0.0,0.32866]
[1777673323505,46.5,78233.61,0.0,-0.99785,0.0,0.32908]
[1777673328540,46.5,78234.28,0.0,-0.99785,0.0,0.32936]
[1777673333576,46.5,78237.32,0.0,-0.99784,0.0,0.33064]
[1777673338611,46.5,78237.12,0.0,-0.99784,0.0,0.33055]
[1777673343647,46.5,78236.48,0.0,-0.99784,0.0,0.33029]
[1777673349688,46.5,78235.83,0.0,-0.99784,0.0,0.33001]
[1777673355731,46.5,78237.62,0.0,-0.99784,0.0,0.33077]
[1777673361772,46.5,78238.16,0.0,-0.99784,0.0,0.33099]
[1777673366807,46.5,78241.94,0.0,-0.99783,0.0,0.33259]
[1777673371842,46.5,78242.81,0.0,-0.99783,0.0,0.33221]
[1777673376877,46.5,78242.7,0.0,-0.99783,0.0,0.33216]
[1777673381912,46.5,78244.21,0.0,-0.99782,0.0,0.3328]
[1777673386947,46.5,78243.38,0.0,-0.99783,0.0,0.33245]
[1777673391983,46.5,78242.81,0.0,-0.99783,0.0,0.33221]
[1777673397018,46.5,78243.24,0.0,-0.99783,0.0,0.33239]
[1777673402053,46.5,78243.83,0.0,-0.99783,0.0,0.33264]
[1777673407089,46.5,78242.27,0.0,-0.99783,0.0,0.33198]
[1777673413130,46.5,78242.22,0.0,-0.99783,0.0,0.33196]
[1777673418165,46.5,78237.0,0.0,-0.99785,0.0,0.32975]
[1777673421186,46.5,78231.71,0.0,-0.99786,0.0,0.32754]
[1777673426221,46.5,78229.91,0.0,-0.99787,0.0,0.32678]
[1777673431258,46.5,78230.17,0.0,-0.99787,0.0,0.32615]
[1777673436294,46.5,78229.61,0.0,-0.99787,0.0,0.32591]
[1777673444356,46.5,78228.25,0.0,-0.99788,0.0,0.32535]
[1777673445357,46.5,78234.17,0.0,-0.99786,0.0,0.32782]
[1777673446364,46.5,78236.03,0.0,-0.99785,0.0,0.3286]
[1777673451401,46.5,78238.25,0.0,-0.99785,0.0,0.32953]
[1777673456434,46.5,78241.29,0.0,-0.99784,0.0,0.33081]
[1777673463484,46.5,78239.3,0.0,-0.99784,0.0,0.32997]
[1777673468520,46.5,78243.52,0.0,-0.99783,0.0,0.33175]
[1777673473555,46.5,78245.61,0.0,-0.99782,0.0,0.33264]
[1777673477581,46.5,78248.48,0.0,-0.99782,0.0,0.33386]
[1777673480608,46.5,78243.22,0.0,-0.99783,0.0,0.33163]
[1777673486360,46.5,78246.5,0.0,-0.99782,0.0,0.33301]
[1777673491679,46.5,78246.58,0.0,-0.99783,0.0,0.33229]
[1777673496721,46.5,78248.59,0.0,-0.99782,0.0,0.33314]
[1777673501754,46.5,78250.2,0.0,-0.99782,0.0,0.33383]
[1777673506790,46.5,78249.9,0.0,-0.99782,0.0,0.3337]
[1777673512833,46.5,78249.71,0.0,-0.99782,0.0,0.33362]
[1777673518874,46.5,78252.43,0.0,-0.99781,0.0,0.33478]
[1777673524918,46.5,78256.09,0.0,-0.9978,0.0,0.33634]
[1777673529951,46.5,78258.69,0.0,-0.99779,0.0,0.33746]
[1777673534986,46.5,78256.07,0.0,-0.9978,0.0,0.33633]
[1777673540021,46.5,78258.6,0.0,-0.99779,0.0,0.33742]
[1777673545055,46.5,78260.98,0.0,-0.99778,0.0,0.33844]
[1777673550090,46.5,78261.84,0.0,-0.99778,0.0,0.33881]
[1777673555126,46.5,78259.91,0.0,-0.99779,0.0,0.33722]
[1777673560161,46.5,78259.53,0.0,-0.99779,0.0,0.33705]
[1777673565197,46.5,78259.18,0.0,-0.99779,0.0,0.3369]
[1777673571238,46.5,78257.92,0.0,-0.9978,0.0,0.33636]
[1777673576276,46.5,78263.93,0.0,-0.99778,0.0,0.33894]
[1777673581311,46.5,78264.4,0.0,-0.99778,0.0,0.33915]
[1777673586346,46.5,78265.29,0.0,-0.99777,0.0,0.33953]
[1777673589367,46.5,78269.98,0.0,-0.99776,0.0,0.34156]
[1777673594403,46.5,78268.84,0.0,-0.99776,0.0,0.34107]
[1777673599437,46.5,78267.29,0.0,-0.99777,0.0,0.3404]
[1777673604472,46.5,78266.23,0.0,-0.99777,0.0,0.33994]
[1777673609507,46.5,78266.17,0.0,-0.99777,0.0,0.33991]
[1777673614551,46.5,78266.23,0.0,-0.99778,0.0,0.33917]
[1777673619577,46.5,78266.31,0.0,-0.99778,0.0,0.3392]
[1777673624611,46.5,78265.37,0.0,-0.99778,0.0,0.3388]
[1777673629647,46.5,78263.42,0.0,-0.99779,0.0,0.33796]
[1777673632668,46.5,78272.27,0.0,-0.99776,0.0,0.34178]
[1777673633676,46.5,78272.61,0.0,-0.99776,0.0,0.34193]
[1777673638710,46.5,78275.42,0.0,-0.99775,0.0,0.34315]
[1777673643750,46.5,78274.67,0.0,-0.99775,0.0,0.34283]
[1777673648783,46.5,78274.53,0.0,-0.99775,0.0,0.34277]
[1777673654825,46.5,78273.42,0.0,-0.99775,0.0,0.34228]
[1777673659861,46.5,78264.72,0.0,-0.99778,0.0,0.33852]
[1777673661874,46.5,78259.34,0.0,-0.9978,0.0,0.33621]
[1777673667623,46.5,78263.98,0.0,-0.99778,0.0,0.3382]
[1777673672951,46.5,78261.73,0.0,-0.9978,0.0,0.33647]
[1777673678993,46.5,78260.47,0.0,-0.9978,0.0,0.33593]
[1777673684028,46.5,78259.89,0.0,-0.9978,0.0,0.33568]
[1777673685035,46.5,78268.42,0.0,-0.99777,0.0,0.33935]
[1777673686042,46.5,78272.13,0.0,-0.99776,0.0,0.34095]
[1777673693091,46.5,78275.03,0.0,-0.99775,0.0,0.34221]
[1777673696123,46.5,78249.29,0.0,-0.99783,0.0,0.33118]
[1777673698127,46.5,78235.16,0.0,-0.99788,0.0,0.32525]
[1777673699134,46.5,78235.31,0.0,-0.99787,0.0,0.32531]
[1777673704174,46.5,78238.86,0.0,-0.99786,0.0,0.32679]
[1777673705176,46.5,78256.48,0.0,-0.99781,0.0,0.33423]
[1777673706184,46.5,78260.26,0.0,-0.9978,0.0,0.33584]
[1777673709206,46.5,78254.22,0.0,-0.99782,0.0,0.33326]
[1777673714240,46.5,78254.44,0.0,-0.99782,0.0,0.33336]
[1777673719275,46.5,78254.17,0.0,-0.99782,0.0,0.33324]
[1777673725317,46.5,78253.95,0.0,-0.99782,0.0,0.33315]
[1777673730351,46.5,78257.04,0.0,-0.99781,0.0,0.33446]
[1777673731359,46.5,78263.19,0.0,-0.9978,0.0,0.33633]
[1777673736394,46.5,78267.47,0.0,-0.99778,0.0,0.33817]
[1777673739416,46.5,78278.36,0.0,-0.99775,0.0,0.34288]
[1777673741429,46.5,78279.45,0.0,-0.99775,0.0,0.34336]
[1777673744450,46.5,78279.43,0.0,-0.99775,0.0,0.34335]
[1777673749484,46.5,78279.99,0.0,-0.99774,0.0,0.34359]
[1777673754519,46.5,78280.08,0.0,-0.99774,0.0,0.34363]
[1777673759555,46.5,78279.99,0.0,-0.99774,0.0,0.34359]
[1777673764593,46.5,78282.05,0.0,-0.99774,0.0,0.34449]
[1777673769625,46.5,78276.27,0.0,-0.99776,0.0,0.34197]
[1777673774661,46.5,78276.08,0.0,-0.99776,0.0,0.34189]
[1777673780702,46.5,78277.04,0.0,-0.99775,0.0,0.34231]
[1777673785737,46.5,78278.29,0.0,-0.99775,0.0,0.34285]
[1777673790772,46.5,78275.33,0.0,-0.99776,0.0,0.34157]
[1777673795808,46.5,78276.04,0.0,-0.99776,0.0,0.3411]
[1777673800866,46.5,78277.23,0.0,-0.99776,0.0,0.34162]
[1777673805901,46.5,78277.26,0.0,-0.99776,0.0,0.34163]
[1777673810936,46.5,78280.22,0.0,-0.99775,0.0,0.34292]
[1777673815970,46.5,78280.22,0.0,-0.99775,0.0,0.34292]
[1777673821006,46.5,78280.82,0.0,-0.99775,0.0,0.34318]
[1777673826041,46.5,78277.92,0.0,-0.99776,0.0,0.34192]
[1777673831077,46.5,78274.86,0.0,-0.99776,0.0,0.34059]
[1777673834100,46.5,78268.0,0.0,-0.99779,0.0,0.33763]
[1777673835106,46.5,78265.88,0.0,-0.99779,0.0,0.33672]
[1777673840141,46.5,78268.46,0.0,-0.99778,0.0,0.33783]
[1777673845176,46.5,78269.34,0.0,-0.99778,0.0,0.33821]
[1777673850215,46.5,78271.02,0.0,-0.99778,0.0,0.33893]
[1777673855246,46.5,78271.17,0.0,-0.99778,0.0,0.33823]
[1777673856253,46.5,78279.94,0.0,-0.99775,0.0,0.34202]
[1777673857260,46.5,78283.5,0.0,-0.99774,0.0,0.34357]
[1777673862295,46.5,78282.34,0.0,-0.99775,0.0,0.34307]
[1777673867335,46.5,78281.26,0.0,-0.99775,0.0,0.3426]
[1777673872365,46.5,78281.31,0.0,-0.99775,0.0,0.34262]
[1777673877399,46.5,78280.52,0.0,-0.99775,0.0,0.34227]
[1777673882436,46.5,78277.04,0.0,-0.99776,0.0,0.34076]
[1777673887470,46.5,78276.12,0.0,-0.99777,0.0,0.34036]
[1777673893513,46.5,78273.15,0.0,-0.99777,0.0,0.33908]
[1777673898551,46.5,78273.2,0.0,-0.99777,0.0,0.3391]
[1777673903590,46.5,78273.61,0.0,-0.99777,0.0,0.33928]
[1777673908623,46.5,78275.14,0.0,-0.99777,0.0,0.33994]
[1777673913658,46.5,78275.38,0.0,-0.99777,0.0,0.33927]
[1777673918693,46.5,78273.0,0.0,-0.99778,0.0,0.33825]
[1777673923728,46.5,78271.6,0.0,-0.99778,0.0,0.33765]
[1777673928763,46.5,78272.12,0.0,-0.99778,0.0,0.33787]
[1777673933799,46.5,78272.3,0.0,-0.99778,0.0,0.33795]
[1777673938833,46.5,78272.28,0.0,-0.99778,0.0,0.33794]
[1777673943868,46.5,78272.11,0.0,-0.99778,0.0,0.33786]
[1777673948902,46.5,78281.37,0.0,-0.99775,0.0,0.34187]
[1777673949909,46.5,78282.16,0.0,-0.99775,0.0,0.34221]
[1777673954947,46.5,78282.25,0.0,-0.99775,0.0,0.34225]
[1777673959980,46.5,78283.39,0.0,-0.99775,0.0,0.34275]
[1777673966024,46.5,78281.26,0.0,-0.99775,0.0,0.34182]
[1777673971059,46.5,78280.53,0.0,-0.99776,0.0,0.34073]
[1777673976095,46.5,78277.66,0.0,-0.99777,0.0,0.33949]
[1777673981142,46.5,78285.03,0.0,-0.99775,0.0,0.34269]
[1777673982136,46.5,78296.87,0.0,-0.99771,0.0,0.34788]
[1777673983144,46.5,78303.44,0.0,-0.99769,0.0,0.35079]
[1777673984152,46.5,78307.57,0.0,-0.99768,0.0,0.35263]
[1777673986165,46.5,78308.19,0.0,-0.99767,0.0,0.35291]
[1777673991200,46.5,78306.94,0.0,-0.99768,0.0,0.35235]
[1777673996235,46.5,78308.43,0.0,-0.99767,0.0,0.35302]
[1777674001271,46.5,78312.49,0.0,-0.99766,0.0,0.35484]
[1777674006307,46.5,78314.96,0.0,-0.99765,0.0,0.35595]
[1777674011341,46.5,78330.41,0.0,-0.9976,0.0,0.36296]
[1777674012348,46.5,78330.41,0.0,-0.9976,0.0,0.36296]
[1777674017388,46.5,78333.0,0.0,-0.99759,0.0,0.36415]
[1777674021420,46.5,78343.87,0.0,-0.99756,0.0,0.36917]
[1777674022423,46.5,78348.47,0.0,-0.99754,0.0,0.37132]
[1777674023429,46.5,78348.18,0.0,-0.99754,0.0,0.37118]
[1777674028465,46.5,78347.15,0.0,-0.99755,0.0,0.3707]
[1777674033501,46.5,78345.56,0.0,-0.99756,0.0,0.36914]
[1777674034508,46.5,78340.38,0.0,-0.99757,0.0,0.36674]
[1777674035513,46.5,78337.23,0.0,-0.99758,0.0,0.36528]
[1777674038535,46.5,78326.49,0.0,-0.99762,0.0,0.36036]
[1777674039546,46.5,78326.49,0.0,-0.99762,0.0,0.36036]
[1777674044578,46.5,78325.66,0.0,-0.99762,0.0,0.35999]
[1777674049612,46.5,78324.57,0.0,-0.99763,0.0,0.35949]
[1777674053640,46.5,78319.7,0.0,-0.99764,0.0,0.35728]
[1777674058676,46.5,78318.77,0.0,-0.99765,0.0,0.35686]
[1777674063711,46.5,78318.11,0.0,-0.99765,0.0,0.35657]
[1777674068748,46.5,78319.31,0.0,-0.99764,0.0,0.35711]
[1777674075797,46.5,78319.7,0.0,-0.99764,0.0,0.35728]
[1777674078819,46.5,78328.1,0.0,-0.99761,0.0,0.3611]
[1777674079825,46.5,78329.8,0.0,-0.99761,0.0,0.36187]
[1777674084860,46.5,78329.37,0.0,-0.99761,0.0,0.36168]
[1777674089896,46.5,78329.37,0.0,-0.99761,0.0,0.36168]
[1777674091910,46.5,78338.91,0.0,-0.99758,0.0,0.36524]
[1777674092916,46.5,78340.14,0.0,-0.99758,0.0,0.36581]
[1777674097951,46.5,78338.0,0.0,-0.99759,0.0,0.36482]
[1777674102986,46.5,78338.2,0.0,-0.99759,0.0,0.36491]
[1777674108022,46.5,78349.49,0.0,-0.99755,0.0,0.37014]
[1777674109027,46.5,78349.51,0.0,-0.99755,0.0,0.37015]
[1777674114064,46.5,78349.85,0.0,-0.99755,0.0,0.37031]
[1777674119098,46.5,78344.59,0.0,-0.99757,0.0,0.36786]
[1777674122120,46.5,78337.52,0.0,-0.99759,0.0,0.3646]
[1777674127155,46.5,78337.79,0.0,-0.99759,0.0,0.36472]
[1777674131183,46.5,78341.79,0.0,-0.99757,0.0,0.36657]
[1777674137224,46.5,78342.22,0.0,-0.99757,0.0,0.36677]
[1777674142260,46.5,78343.47,0.0,-0.99757,0.0,0.36735]
[1777674148301,46.5,78340.82,0.0,-0.99758,0.0,0.36612]
[1777674154347,46.5,78339.87,0.0,-0.99759,0.0,0.36486]
[1777674159382,46.5,78342.48,0.0,-0.99758,0.0,0.36607]
[1777674164417,46.5,78342.95,0.0,-0.99758,0.0,0.36629]
[1777674169452,46.5,78345.35,0.0,-0.99757,0.0,0.3674]
[1777674174488,46.5,78345.7,0.0,-0.99757,0.0,0.36756]
[1777674179524,46.5,78344.0,0.0,-0.99757,0.0,0.36677]
[1777674185565,46.5,78343.56,0.0,-0.99757,0.0,0.36657]
[1777674191299,46.5,78343.03,0.0,-0.99758,0.0,0.36632]
[1777674196643,46.5,78339.63,0.0,-0.99759,0.0,0.36475]
[1777674201677,46.5,78338.8,0.0,-0.99759,0.0,0.36437]
[1777674206712,46.5,78338.25,0.0,-0.99759,0.0,0.36412]
[1777674211746,46.5,78337.82,0.0,-0.9976,0.0,0.36311]
[1777674216784,46.5,78343.14,0.0,-0.99758,0.0,0.36555]
[1777674221819,46.5,78339.34,0.0,-0.99759,0.0,0.36381]
[1777674226853,46.5,78338.76,0.0,-0.9976,0.0,0.36354]
[1777674231889,46.5,78341.35,0.0,-0.99759,0.0,0.36473]
[1777674236924,46.5,78344.42,0.0,-0.99758,0.0,0.36615]
[1777674241959,46.5,78345.01,0.0,-0.99757,0.0,0.36642]
[1777674243974,46.5,78351.08,0.0,-0.99755,0.0,0.36923]
[1777674244980,46.5,78353.75,0.0,-0.99754,0.0,0.37048]
[1777674250015,46.5,78353.4,0.0,-0.99755,0.0,0.37031]
[1777674255052,46.5,78350.24,0.0,-0.99756,0.0,0.36884]
[1777674258071,46.5,78345.7,0.0,-0.99757,0.0,0.36674]
[1777674264113,46.5,78344.27,0.0,-0.99758,0.0,0.36608]
[1777674269149,46.5,78342.29,0.0,-0.99758,0.0,0.36516]
[1777674274184,46.5,78344.54,0.0,-0.99758,0.0,0.36538]
[1777674279218,46.5,78347.13,0.0,-0.99757,0.0,0.36658]
[1777674284253,46.5,78351.51,0.0,-0.99756,0.0,0.36861]
[1777674289288,46.5,78352.74,0.0,-0.99755,0.0,0.36918]
[1777674294323,46.5,78356.56,0.0,-0.99754,0.0,0.37096]
[1777674300365,46.5,78356.95,0.0,-0.99754,0.0,0.37114]
[1777674305401,46.5,78353.52,0.0,-0.99755,0.0,0.36954]
[1777674309428,46.5,78345.8,0.0,-0.99758,0.0,0.36596]
[1777674310436,46.5,78345.07,0.0,-0.99758,0.0,0.36563]
[1777674315472,46.5,78343.64,0.0,-0.99758,0.0,0.36497]
[1777674320505,46.5,78341.35,0.0,-0.99759,0.0,0.36391]
[1777674325541,46.5,78340.87,0.0,-0.99759,0.0,0.36369]
[1777674330575,46.5,78340.37,0.0,-0.9976,0.0,0.36346]
[1777674335611,46.5,78341.6,0.0,-0.9976,0.0,0.36321]
[1777674340646,46.5,78342.44,0.0,-0.99759,0.0,0.3636]
[1777674345681,46.5,78342.78,0.0,-0.99759,0.0,0.36376]
[1777674352415,46.5,78342.2,0.0,-0.99759,0.0,0.36349]
[1777674357766,46.5,78345.16,0.0,-0.99758,0.0,0.36485]
[1777674366828,46.5,78347.65,0.0,-0.99758,0.0,0.366]
[1777674371862,46.5,78346.02,0.0,-0.99758,0.0,0.36525]
[1777674376898,46.5,78345.74,0.0,-0.99758,0.0,0.36512]
[1777674381933,46.5,78346.01,0.0,-0.99758,0.0,0.36524]
[1777674387975,46.5,78346.53,0.0,-0.99758,0.0,0.36548]
[1777674393010,46.5,78350.1,0.0,-0.99757,0.0,0.36631]
[1777674398045,46.5,78351.61,0.0,-0.99757,0.0,0.36701]
[1777674403084,46.5,78350.28,0.0,-0.99757,0.0,0.36639]
[1777674409121,46.5,78350.31,0.0,-0.99757,0.0,0.36641]
[1777674414157,46.5,78349.58,0.0,-0.99758,0.0,0.36607]
[1777674419192,46.5,78349.64,0.0,-0.99757,0.0,0.3661]
[1777674425234,46.5,78350.63,0.0,-0.99757,0.0,0.36656]
[1777674430269,46.5,78349.49,0.0,-0.99758,0.0,0.36603]
[1777674435305,46.5,78350.02,0.0,-0.99757,0.0,0.36627]
[1777674443048,46.5,78350.96,0.0,-0.99757,0.0,0.36671]
[1777674448395,46.5,78351.73,0.0,-0.99757,0.0,0.36707]
[1777674454436,46.5,78352.43,0.0,-0.99757,0.0,0.36657]
[1777674459473,46.5,78352.75,0.0,-0.99757,0.0,0.36672]
[1777674464507,46.5,78353.19,0.0,-0.99757,0.0,0.36692]
[1777674469543,46.5,78353.62,0.0,-0.99757,0.0,0.36712]
[1777674474577,46.5,78352.6,0.0,-0.99757,0.0,0.36665]
[1777674479618,46.5,78350.2,0.0,-0.99758,0.0,0.36554]
[1777674483640,46.5,78340.99,0.0,-0.99761,0.0,0.36131]
[1777674485654,46.5,78337.23,0.0,-0.99762,0.0,0.35959]
[1777674488676,46.5,78334.29,0.0,-0.99763,0.0,0.35826]
[1777674492705,46.5,78330.86,0.0,-0.99764,0.0,0.35671]
[1777674497738,46.5,78331.65,0.0,-0.99764,0.0,0.35706]
[1777674500759,46.5,78323.38,0.0,-0.99767,0.0,0.35334]
[1777674502773,46.5,78323.53,0.0,-0.99767,0.0,0.35341]
[1777674505799,46.5,78331.74,0.0,-0.99764,0.0,0.3571]
[1777674510829,46.5,78329.66,0.0,-0.99765,0.0,0.35616]
[1777674515864,46.5,78331.94,0.0,-0.99764,0.0,0.35639]
[1777674520899,46.5,78332.79,0.0,-0.99764,0.0,0.35677]
[1777674525937,46.5,78331.84,0.0,-0.99764,0.0,0.35634]
[1777674532985,46.5,78332.06,0.0,-0.99764,0.0,0.35644]
[1777674538023,46.5,78330.36,0.0,-0.99765,0.0,0.35568]
[1777674543060,46.5,78325.68,0.0,-0.99766,0.0,0.35357]
[1777674548102,46.5,78319.13,0.0,-0.99769,0.0,0.35065]
[1777674551117,46.5,78310.45,0.0,-0.99771,0.0,0.3468]
[1777674556153,46.5,78307.09,0.0,-0.99772,0.0,0.34532]
[1777674561188,46.5,78305.63,0.0,-0.99773,0.0,0.34468]
[1777674566224,46.5,78303.46,0.0,-0.99774,0.0,0.34373]
[1777674571259,46.5,78298.53,0.0,-0.99776,0.0,0.3408]
[1777674576296,46.5,78296.26,0.0,-0.99776,0.0,0.33981]
[1777674581330,46.5,78290.51,0.0,-0.99778,0.0,0.33733]
[1777674586366,46.5,78288.83,0.0,-0.99779,0.0,0.33661]
[1777674591400,46.5,78292.24,0.0,-0.99778,0.0,0.33808]
[1777674594426,46.5,78298.65,0.0,-0.99776,0.0,0.34085]
[1777674595427,46.5,78297.11,0.0,-0.99776,0.0,0.34018]
[1777674600463,46.5,78299.05,0.0,-0.99775,0.0,0.34103]
[1777674605498,46.5,78297.72,0.0,-0.99776,0.0,0.34045]
[1777674610532,46.5,78297.5,0.0,-0.99776,0.0,0.34035]
[1777674616575,46.5,78297.52,0.0,-0.99776,0.0,0.34036]
[1777674621610,46.5,78299.22,0.0,-0.99775,0.0,0.3411]
[1777674626645,46.5,78299.12,0.0,-0.99775,0.0,0.34106]
[1777674632687,46.5,78296.84,0.0,-0.99777,0.0,0.33929]
[1777674637722,46.5,78293.79,0.0,-0.99778,0.0,0.33797]
[1777674644771,46.5,78294.45,0.0,-0.99777,0.0,0.33826]
[1777674649806,46.5,78295.72,0.0,-0.99777,0.0,0.33881]
[1777674654842,46.5,78299.29,0.0,-0.99776,0.0,0.34035]
[1777674659877,46.5,78304.8,0.0,-0.99774,0.0,0.34275]
[1777674664913,46.5,78306.03,0.0,-0.99774,0.0,0.34329]
[1777674669948,46.5,78309.35,0.0,-0.99773,0.0,0.34474]
[1777674674982,46.5,78309.53,0.0,-0.99773,0.0,0.34482]
[1777674678701,46.5,78314.66,0.0,-0.99771,0.0,0.34708]
[1777674681026,46.5,78315.55,0.0,-0.99771,0.0,0.34748]
[1777674682033,46.5,78306.24,0.0,-0.99774,0.0,0.34338]
[1777674683039,46.5,78297.85,0.0,-0.99776,0.0,0.33973]
[1777674684047,46.5,78298.24,0.0,-0.99776,0.0,0.3399]
[1777674689084,46.5,78298.94,0.0,-0.99776,0.0,0.3402]
[1777674692108,46.5,78291.76,0.0,-0.99779,0.0,0.33633]
[1777674697139,46.5,78293.94,0.0,-0.99778,0.0,0.33727]
[1777674702175,46.5,78293.7,0.0,-0.99778,0.0,0.33716]
[1777674707210,46.5,78294.27,0.0,-0.99778,0.0,0.33741]
[1777674711238,46.5,78290.86,0.0,-0.99779,0.0,0.33594]
[1777674717282,46.5,78289.87,0.0,-0.99779,0.0,0.33552]
[1777674722320,46.5,78293.05,0.0,-0.99778,0.0,0.33688]
[1777674727351,46.5,78292.64,0.0,-0.99778,0.0,0.33671]
[1777674731381,46.5,78289.09,0.0,-0.9978,0.0,0.33518]
[1777674734405,46.5,78298.33,0.0,-0.99777,0.0,0.33916]
[1777674735424,46.5,78300.31,0.0,-0.99776,0.0,0.34002]
[1777674737423,46.5,78302.55,0.0,-0.99775,0.0,0.34099]
[1777674742459,46.5,78302.5,0.0,-0.99775,0.0,0.34097]
[1777674747495,46.5,78303.61,0.0,-0.99775,0.0,0.34145]
[1777674752529,46.5,78302.93,0.0,-0.99776,0.0,0.34038]
[1777674757564,46.5,78303.48,0.0,-0.99776,0.0,0.34062]
[1777674762599,46.5,78303.12,0.0,-0.99776,0.0,0.34046]
[1777674767635,46.5,78302.89,0.0,-0.99776,0.0,0.34036]
[1777674774683,46.5,78302.89,0.0,-0.99776,0.0,0.34036]
[1777674783746,46.5,78302.87,0.0,-0.99776,0.0,0.34036]
[1777674783746,46.5,78302.87,0.0,-0.99776,0.0,0.34036]
[1777674789482,46.5,78302.45,0.0,-0.99776,0.0,0.34017]
[1777674794822,46.5,78301.71,0.0,-0.99776,0.0,0.33985]
[1777674799858,46.5,78303.65,0.0,-0.99775,0.0,0.34069]
[1777674802879,46.5,78298.42,0.0,-0.99777,0.0,0.33843]
[1777674803886,46.5,78294.2,0.0,-0.99778,0.0,0.33661]
[1777674805900,46.5,78290.85,0.0,-0.99779,0.0,0.33517]
[1777674806907,46.5,78285.51,0.0,-0.99781,0.0,0.33289]
[1777674807914,46.5,78285.57,0.0,-0.99781,0.0,0.33291]
[1777674812949,46.5,78286.96,0.0,-0.99781,0.0,0.33274]
[1777674817984,46.5,78289.69,0.0,-0.9978,0.0,0.33391]
[1777674823018,46.5,78290.26,0.0,-0.9978,0.0,0.33415]
[1777674828054,46.5,78291.24,0.0,-0.9978,0.0,0.33457]
[1777674833089,46.5,78283.07,0.0,-0.99782,0.0,0.33109]
[1777674834099,46.5,78282.52,0.0,-0.99783,0.0,0.33086]
[1777674839833,46.5,78283.41,0.0,-0.99782,0.0,0.33123]
[1777674846180,46.5,78282.53,0.0,-0.99783,0.0,0.33086]
[1777674851216,46.5,78284.84,0.0,-0.99782,0.0,0.33184]
[1777674855243,46.5,78290.43,0.0,-0.9978,0.0,0.33422]
[1777674857257,46.5,78293.84,0.0,-0.99779,0.0,0.33568]
[1777674862293,46.5,78293.45,0.0,-0.99779,0.0,0.33552]
[1777674867330,46.5,78295.37,0.0,-0.99779,0.0,0.33634]
[1777674872363,46.5,78294.18,0.0,-0.99779,0.0,0.33506]
[1777674879413,46.5,78293.75,0.0,-0.9978,0.0,0.33488]
[1777674884448,46.5,78291.6,0.0,-0.9978,0.0,0.33396]
[1777674889482,46.5,78291.59,0.0,-0.9978,0.0,0.33395]
[1777674892503,46.5,78280.64,0.0,-0.99784,0.0,0.3293]
[1777674894516,46.5,78275.25,0.0,-0.99785,0.0,0.32703]
[1777674896532,46.5,78268.9,0.0,-0.99787,0.0,0.32438]
[1777674900561,46.5,78260.98,0.0,-0.99789,0.0,0.32109]
[1777674905597,46.5,78256.7,0.0,-0.99791,0.0,0.31933]
[1777674909625,46.5,78250.36,0.0,-0.99793,0.0,0.31673]
[1777674913653,46.5,78243.86,0.0,-0.99794,0.0,0.31409]
[1777674914659,46.5,78237.93,0.0,-0.99796,0.0,0.3117]
[1777674915668,46.5,78235.59,0.0,-0.99797,0.0,0.31076]
[1777674920705,46.5,78232.05,0.0,-0.99798,0.0,0.30934]
[1777674923725,46.5,78229.21,0.0,-0.99799,0.0,0.30821]
[1777674926746,46.5,78223.05,0.0,-0.998,0.0,0.30576]
[1777674928763,46.5,78219.39,0.0,-0.99801,0.0,0.30431]
[1777674933796,46.5,78220.99,0.0,-0.99801,0.0,0.30423]
[1777674938836,46.5,78223.38,0.0,-0.99801,0.0,0.30518]
[1777674943867,46.5,78221.17,0.0,-0.99801,0.0,0.3043]
[1777674949913,46.5,78221.76,0.0,-0.99801,0.0,0.30454]
[1777674954944,46.5,78221.31,0.0,-0.99801,0.0,0.30436]
[1777674960986,46.5,78221.66,0.0,-0.99801,0.0,0.3045]
[1777674966021,46.5,78222.96,0.0,-0.99801,0.0,0.30501]
[1777674968035,46.5,78228.23,0.0,-0.99799,0.0,0.3071]
[1777674970049,46.5,78227.92,0.0,-0.99799,0.0,0.30697]
[1777674975083,46.5,78229.64,0.0,-0.99799,0.0,0.30766]
[1777674980815,46.5,78229.53,0.0,-0.99799,0.0,0.30761]
[1777674986161,46.5,78229.48,0.0,-0.99799,0.0,0.30759]
[1777674993211,46.5,78228.91,0.0,-0.998,0.0,0.30665]
[1777674998253,46.5,78223.77,0.0,-0.99801,0.0,0.30462]
[1777675003280,46.5,78226.01,0.0,-0.998,0.0,0.3055]
[1777675011026,46.5,78226.01,0.0,-0.998,0.0,0.3055]
[1777675016372,46.5,78226.2,0.0,-0.998,0.0,0.30558]
[1777675021406,46.5,78225.7,0.0,-0.99801,0.0,0.30538]
[1777675026444,46.5,78223.39,0.0,-0.99801,0.0,0.30447]
[1777675031481,46.5,78220.4,0.0,-0.99802,0.0,0.30329]
[1777675036514,46.5,78219.38,0.0,-0.99802,0.0,0.30289]
[1777675041549,46.5,78217.89,0.0,-0.99803,0.0,0.3023]
[1777675046583,46.5,78216.49,0.0,-0.99803,0.0,0.30176]
[1777675053633,46.5,78214.82,0.0,-0.99804,0.0,0.3004]
[1777675058668,46.5,78213.1,0.0,-0.99805,0.0,0.29973]
[1777675063703,46.5,78210.96,0.0,-0.99805,0.0,0.29889]
[1777675070755,46.5,78210.91,0.0,-0.99805,0.0,0.29888]
[1777675075801,46.5,78204.29,0.0,-0.99807,0.0,0.29632]
[1777675080828,46.5,78205.55,0.0,-0.99807,0.0,0.2968]
[1777675085863,46.5,78205.3,0.0,-0.99807,0.0,0.2967]
[1777675090905,46.5,78204.58,0.0,-0.99807,0.0,0.29643]
[1777675095940,46.5,78203.99,0.0,-0.99807,0.0,0.2962]
[1777675101982,46.5,78201.97,0.0,-0.99808,0.0,0.29542]
[1777675107018,46.5,78201.88,0.0,-0.99808,0.0,0.29539]
[1777675114068,46.5,78203.26,0.0,-0.99808,0.0,0.29522]
[1777675119102,46.5,78198.33,0.0,-0.99809,0.0,0.29333]
[1777675124137,46.5,78198.59,0.0,-0.99809,0.0,0.29343]
[1777675129173,46.5,78198.28,0.0,-0.99809,0.0,0.29331]
[1777675134207,46.5,78197.81,0.0,-0.99809,0.0,0.29313]
[1777675139242,46.5,78198.92,0.0,-0.99809,0.0,0.29356]
[1777675143271,46.5,78202.48,0.0,-0.99808,0.0,0.29492]
[1777675148306,46.5,78204.01,0.0,-0.99807,0.0,0.29551]
[1777675153339,46.5,78205.19,0.0,-0.99807,0.0,0.29596]
[1777675161396,46.5,78206.44,0.0,-0.99807,0.0,0.29645]
[1777675167438,46.5,78207.6,0.0,-0.99807,0.0,0.29689]
[1777675172473,46.5,78206.05,0.0,-0.99807,0.0,0.2956]
[1777675178515,46.5,78209.53,0.0,-0.99806,0.0,0.29694]
[1777675184558,46.5,78210.48,0.0,-0.99806,0.0,0.29731]
[1777675189593,46.5,78208.95,0.0,-0.99807,0.0,0.29671]
[1777675194628,46.5,78209.77,0.0,-0.99806,0.0,0.29703]
[1777675201676,46.5,78210.41,0.0,-0.99806,0.0,0.29728]
[1777675206711,46.5,78211.12,0.0,-0.99806,0.0,0.29755]
[1777675211747,46.5,78211.36,0.0,-0.99806,0.0,0.29765]
[1777675216782,46.5,78211.0,0.0,-0.99806,0.0,0.29751]
[1777675221817,46.5,78214.04,0.0,-0.99805,0.0,0.29868]
[1777675226853,46.5,78214.2,0.0,-0.99805,0.0,0.29875]
[1777675229872,46.5,78221.79,0.0,-0.99803,0.0,0.30171]
[1777675234908,46.5,78222.15,0.0,-0.99803,0.0,0.30114]
[1777675239944,46.5,78220.07,0.0,-0.99804,0.0,0.30033]
[1777675244979,46.5,78218.04,0.0,-0.99805,0.0,0.29954]
[1777675250015,46.5,78212.61,0.0,-0.99806,0.0,0.29743]
[1777675255051,46.5,78211.6,0.0,-0.99806,0.0,0.29704]
[1777675262100,46.5,78211.88,0.0,-0.99806,0.0,0.29715]
[1777675267135,46.5,78209.35,0.0,-0.99807,0.0,0.29617]
[1777675272171,46.5,78208.84,0.0,-0.99807,0.0,0.29597]
[1777675276198,46.5,78193.91,0.0,-0.99811,0.0,0.29027]
[1777675277205,46.5,78192.53,0.0,-0.99811,0.0,0.28975]
[1777675282239,46.5,78190.48,0.0,-0.99812,0.0,0.28898]
[1777675287275,46.5,78190.35,0.0,-0.99812,0.0,0.28893]
[1777675292311,46.5,78189.8,0.0,-0.99813,0.0,0.28804]
[1777675297347,46.5,78190.15,0.0,-0.99813,0.0,0.28817]
[1777675303388,46.5,78190.43,0.0,-0.99812,0.0,0.28827]
[1777675308423,46.5,78192.83,0.0,-0.99812,0.0,0.28918]
[1777675314470,46.5,78192.16,0.0,-0.99812,0.0,0.28892]
[1777675319502,46.5,78187.84,0.0,-0.99813,0.0,0.2873]
[1777675324535,46.5,78187.22,0.0,-0.99813,0.0,0.28707]
[1777675329570,46.5,78192.11,0.0,-0.99812,0.0,0.28891]
[1777675334604,46.5,78196.94,0.0,-0.99811,0.0,0.29073]
[1777675340647,46.5,78199.98,0.0,-0.9981,0.0,0.29189]
[1777675345682,46.5,78204.09,0.0,-0.99809,0.0,0.29345]
[1777675347379,46.5,78210.52,0.0,-0.99807,0.0,0.29592]
[1777675348703,46.5,78213.37,0.0,-0.99806,0.0,0.29702]
[1777675353738,46.5,78216.67,0.0,-0.99806,0.0,0.2976]
[1777675359781,46.5,78219.4,0.0,-0.99805,0.0,0.29865]
[1777675365825,46.5,78222.05,0.0,-0.99804,0.0,0.29969]
[1777675370863,46.5,78222.85,0.0,-0.99804,0.0,0.3]
[1777675377589,46.5,78222.15,0.0,-0.99804,0.0,0.29972]
[1777675383950,46.5,78219.53,0.0,-0.99805,0.0,0.29871]
[1777675388986,46.5,78219.39,0.0,-0.99805,0.0,0.29865]
[1777675394020,46.5,78217.89,0.0,-0.99805,0.0,0.29807]
[1777675399055,46.5,78216.53,0.0,-0.99806,0.0,0.29754]
[1777675404092,46.5,78214.92,0.0,-0.99806,0.0,0.29692]
[1777675409127,46.5,78215.25,0.0,-0.99806,0.0,0.29705]
[1777675414162,46.5,78214.8,0.0,-0.99807,0.0,0.29617]
[1777675419197,46.5,78213.57,0.0,-0.99807,0.0,0.2957]
[1777675424233,46.5,78214.81,0.0,-0.99807,0.0,0.29618]
[1777675429267,46.5,78214.72,0.0,-0.99807,0.0,0.29614]
[1777675434302,46.5,78214.08,0.0,-0.99807,0.0,0.2959]
[1777675439337,46.5,78214.31,0.0,-0.99807,0.0,0.29598]
[1777675444372,46.5,78217.4,0.0,-0.99806,0.0,0.29718]
[1777675449407,46.5,78218.22,0.0,-0.99806,0.0,0.29749]
[1777675454442,46.5,78217.83,0.0,-0.99806,0.0,0.29734]
[1777675459477,46.5,78218.03,0.0,-0.99806,0.0,0.29742]
[1777675465520,46.5,78217.17,0.0,-0.99806,0.0,0.29709]
[1777675471561,46.5,78217.77,0.0,-0.99806,0.0,0.29662]
[1777675476596,46.5,78214.85,0.0,-0.99807,0.0,0.29549]
[1777675481632,46.5,78214.56,0.0,-0.99807,0.0,0.29538]
[1777675486668,46.5,78215.39,0.0,-0.99807,0.0,0.2957]
[1777675491705,46.5,78206.01,0.0,-0.9981,0.0,0.29211]
[1777675492711,46.5,78205.79,0.0,-0.9981,0.0,0.29202]
[1777675495731,46.5,78235.17,0.0,-0.99802,0.0,0.30341]
[1777675496738,46.5,78246.93,0.0,-0.99798,0.0,0.30807]
[1777675497746,46.5,78248.7,0.0,-0.99798,0.0,0.30877]
[1777675501779,46.5,78242.47,0.0,-0.998,0.0,0.30629]
[1777675502781,46.5,78236.34,0.0,-0.99801,0.0,0.30387]
[1777675503788,46.5,78231.65,0.0,-0.99803,0.0,0.30202]
[1777675505802,46.5,78226.45,0.0,-0.99804,0.0,0.29999]
[1777675508510,46.5,78221.13,0.0,-0.99805,0.0,0.29792]
[1777675513858,46.5,78219.83,0.0,-0.99806,0.0,0.29742]
[1777675520917,46.5,78219.42,0.0,-0.99806,0.0,0.29726]
[1777675526958,46.5,78218.68,0.0,-0.99806,0.0,0.29697]
[1777675531997,46.5,78216.55,0.0,-0.99807,0.0,0.29545]
[1777675538721,46.5,78212.48,0.0,-0.99808,0.0,0.29389]
[1777675543070,46.5,78207.14,0.0,-0.9981,0.0,0.29185]
[1777675544078,46.5,78206.8,0.0,-0.9981,0.0,0.29172]
[1777675550120,46.5,78210.0,0.0,-0.99809,0.0,0.29294]
[1777675555155,46.5,78210.68,0.0,-0.99809,0.0,0.2932]
[1777675560189,46.5,78210.2,0.0,-0.99809,0.0,0.29301]
[1777675565225,46.5,78209.54,0.0,-0.99809,0.0,0.29276]
[1777675567240,46.5,78203.17,0.0,-0.99811,0.0,0.29034]
[1777675573283,46.5,78203.51,0.0,-0.99811,0.0,0.29047]
[1777675578317,46.5,78200.88,0.0,-0.99811,0.0,0.28947]
[1777675583352,46.5,78202.48,0.0,-0.99811,0.0,0.29008]
[1777675588388,46.5,78205.06,0.0,-0.9981,0.0,0.29106]
[1777675594430,46.5,78204.58,0.0,-0.99811,0.0,0.29018]
[1777675599465,46.5,78203.92,0.0,-0.99811,0.0,0.28993]
[1777675605508,46.5,78203.31,0.0,-0.99811,0.0,0.2897]
[1777675607523,46.5,78196.99,0.0,-0.99813,0.0,0.28732]
[1777675608528,46.5,78194.64,0.0,-0.99814,0.0,0.28644]
[1777675613565,46.5,78195.53,0.0,-0.99813,0.0,0.28677]
[1777675618600,46.5,78197.16,0.0,-0.99813,0.0,0.28738]
[1777675623633,46.5,78199.12,0.0,-0.99812,0.0,0.28812]
[1777675629674,46.5,78199.28,0.0,-0.99812,0.0,0.28818]
[1777675637733,46.5,78200.46,0.0,-0.99812,0.0,0.28863]
[1777675643775,46.5,78200.98,0.0,-0.99812,0.0,0.28882]
[1777675649499,46.5,78200.34,0.0,-0.99812,0.0,0.28858]
[1777675654852,46.5,78201.29,0.0,-0.99812,0.0,0.28825]
[1777675660894,46.5,78201.88,0.0,-0.99812,0.0,0.28847]
[1777675665928,46.5,78202.1,0.0,-0.99812,0.0,0.28856]
[1777675670966,46.5,78201.79,0.0,-0.99812,0.0,0.28844]
[1777675676000,46.5,78204.22,0.0,-0.99811,0.0,0.28936]
[1777675678015,46.5,78198.73,0.0,-0.99813,0.0,0.28729]
[1777675679719,46.5,78194.63,0.0,-0.99814,0.0,0.28575]
[1777675685065,46.5,78192.33,0.0,-0.99815,0.0,0.28489]
[1777675690100,46.5,78194.49,0.0,-0.99814,0.0,0.2857]
[1777675695135,46.5,78195.5,0.0,-0.99814,0.0,0.28608]
[1777675700171,46.5,78196.61,0.0,-0.99813,0.0,0.28649]
[1777675705207,46.5,78192.82,0.0,-0.99814,0.0,0.28508]
[1777675709930,46.5,78187.76,0.0,-0.99816,0.0,0.28319]
[1777675712260,46.5,78184.78,0.0,-0.99817,0.0,0.28141]
[1777675717289,46.5,78182.65,0.0,-0.99818,0.0,0.28063]
[1777675722325,46.5,78181.66,0.0,-0.99818,0.0,0.28027]
[1777675728367,46.5,78181.3,0.0,-0.99818,0.0,0.28013]
[1777675733403,46.5,78182.29,0.0,-0.99818,0.0,0.2805]
[1777675738438,46.5,78182.87,0.0,-0.99818,0.0,0.28071]
[1777675743473,46.5,78183.78,0.0,-0.99817,0.0,0.28105]
[1777675746494,46.5,78175.34,0.0,-0.99819,0.0,0.27795]
[1777675747501,46.5,78169.61,0.0,-0.99821,0.0,0.27586]
[1777675748510,46.5,78167.98,0.0,-0.99821,0.0,0.27527]
[1777675752537,46.5,78164.42,0.0,-0.99822,0.0,0.27399]
[1777675754551,46.5,78157.8,0.0,-0.99824,0.0,0.27161]
[1777675756564,46.5,78152.25,0.0,-0.99825,0.0,0.26963]
[1777675758581,46.5,78145.68,0.0,-0.99827,0.0,0.2673]
[1777675760592,46.5,78140.41,0.0,-0.99828,0.0,0.26545]
[1777675761599,46.5,78133.54,0.0,-0.9983,0.0,0.26305]
[1777675762605,46.5,78132.23,0.0,-0.9983,0.0,0.26259]
[1777675767641,46.5,78124.5,0.0,-0.99832,0.0,0.25992]
[1777675769656,46.5,78122.94,0.0,-0.99833,0.0,0.25938]
[1777675770662,46.5,78117.58,0.0,-0.99834,0.0,0.25755]
[1777675771669,46.5,78117.43,0.0,-0.99834,0.0,0.25687]
[1777675776706,46.5,78121.58,0.0,-0.99833,0.0,0.25829]
[1777675778719,46.5,78130.16,0.0,-0.99831,0.0,0.26124]
[1777675780734,46.5,78132.86,0.0,-0.99831,0.0,0.26217]
[1777675782748,46.5,78134.03,0.0,-0.9983,0.0,0.26258]
[1777675789796,46.5,78131.87,0.0,-0.99831,0.0,0.26183]
[1777675792818,46.5,78140.68,0.0,-0.99829,0.0,0.2649]
[1777675794831,46.5,78141.79,0.0,-0.99828,0.0,0.26529]
[1777675799866,46.5,78140.72,0.0,-0.99829,0.0,0.26491]
[1777675803894,46.5,78132.27,0.0,-0.99831,0.0,0.26197]
[1777675805908,46.5,78128.39,0.0,-0.99832,0.0,0.26063]
[1777675810943,46.5,78128.65,0.0,-0.99832,0.0,0.26072]
[1777675815978,46.5,78125.73,0.0,-0.99832,0.0,0.25971]
[1777675821016,46.5,78125.53,0.0,-0.99832,0.0,0.25964]
[1777675827058,46.5,78125.72,0.0,-0.99832,0.0,0.25971]
[1777675832093,46.5,78126.44,0.0,-0.99833,0.0,0.25932]
[1777675837127,46.5,78127.21,0.0,-0.99832,0.0,0.25959]
[1777675842162,46.5,78128.96,0.0,-0.99832,0.0,0.26019]
[1777675845186,46.5,78134.9,0.0,-0.9983,0.0,0.26225]
[1777675847197,46.5,78139.82,0.0,-0.99829,0.0,0.26396]
[1777675852233,46.5,78141.15,0.0,-0.99829,0.0,0.26442]
[1777675857269,46.5,78140.2,0.0,-0.99829,0.0,0.26409]
[1777675862307,46.5,78139.35,0.0,-0.99829,0.0,0.26379]
[1777675867339,46.5,78142.1,0.0,-0.99829,0.0,0.26476]
[1777675872374,46.5,78142.17,0.0,-0.99829,0.0,0.26478]
[1777675877409,46.5,78142.39,0.0,-0.99829,0.0,0.26486]
[1777675882444,46.5,78144.67,0.0,-0.99828,0.0,0.26566]
[1777675887479,46.5,78144.05,0.0,-0.99828,0.0,0.26544]
[1777675892514,46.5,78145.57,0.0,-0.99828,0.0,0.26533]
[1777675897549,46.5,78143.2,0.0,-0.99829,0.0,0.2645]
[1777675902583,46.5,78144.23,0.0,-0.99829,0.0,0.26486]
[1777675905607,46.5,78150.54,0.0,-0.99827,0.0,0.26708]
[1777675910642,46.5,78152.75,0.0,-0.99826,0.0,0.26786]
[1777675915678,46.5,78148.76,0.0,-0.99827,0.0,0.26645]
[1777675917691,46.5,78144.62,0.0,-0.99828,0.0,0.265]
[1777675922727,46.5,78144.75,0.0,-0.99828,0.0,0.26504]
[1777675927762,46.5,78145.42,0.0,-0.99828,0.0,0.26528]
[1777675932797,46.5,78147.27,0.0,-0.99828,0.0,0.26593]
[1777675935818,46.5,78152.39,0.0,-0.99827,0.0,0.26773]
[1777675940855,46.5,78151.67,0.0,-0.99827,0.0,0.26748]
[1777675942869,46.5,78159.44,0.0,-0.99825,0.0,0.27023]
[1777675950924,46.5,78158.28,0.0,-0.99825,0.0,0.26982]
[1777675955960,46.5,78156.61,0.0,-0.99826,0.0,0.26858]
[1777675960995,46.5,78157.02,0.0,-0.99826,0.0,0.26872]
[1777675966030,46.5,78161.64,0.0,-0.99825,0.0,0.27036]
[1777675971067,46.5,78159.12,0.0,-0.99825,0.0,0.26947]
[1777675976101,46.5,78159.6,0.0,-0.99825,0.0,0.26964]
[1777675981142,46.5,78160.15,0.0,-0.99825,0.0,0.26983]
[1777675983154,46.5,78153.33,0.0,-0.99827,0.0,0.26741]
[1777675984159,46.5,78150.69,0.0,-0.99827,0.0,0.26648]
[1777675987179,46.5,78149.0,0.0,-0.99828,0.0,0.26589]
[1777675991208,46.5,78150.5,0.0,-0.99827,0.0,0.26642]
[1777675996243,46.5,78152.5,0.0,-0.99827,0.0,0.26712]
[1777676001278,46.5,78150.98,0.0,-0.99827,0.0,0.26659]
[1777676006314,46.5,78154.59,0.0,-0.99826,0.0,0.26786]
[1777676012033,46.5,78154.5,0.0,-0.99827,0.0,0.26718]
[1777676017391,46.5,78159.19,0.0,-0.99826,0.0,0.26884]
[1777676022427,46.5,78160.61,0.0,-0.99825,0.0,0.26934]
[1777676027461,46.5,78163.32,0.0,-0.99825,0.0,0.27031]
[1777676032496,46.5,78162.07,0.0,-0.99825,0.0,0.26986]
[1777676037532,46.5,78161.84,0.0,-0.99825,0.0,0.26978]
[1777676042580,46.5,78161.58,0.0,-0.99825,0.0,0.26969]
[1777676047604,46.5,78161.53,0.0,-0.99825,0.0,0.26967]
[1777676052637,46.5,78164.25,0.0,-0.99824,0.0,0.27064]
[1777676057673,46.5,78162.24,0.0,-0.99825,0.0,0.26992]
[1777676062707,46.5,78161.77,0.0,-0.99825,0.0,0.26976]
[1777676065727,46.5,78156.51,0.0,-0.99826,0.0,0.26789]
[1777676068749,46.5,78145.51,0.0,-0.99829,0.0,0.26402]
[1777676069756,46.5,78140.53,0.0,-0.9983,0.0,0.26229]
[1777676074794,46.5,78138.79,0.0,-0.99831,0.0,0.26105]
[1777676079828,46.5,78138.79,0.0,-0.99831,0.0,0.26105]
[1777676084863,46.5,78143.26,0.0,-0.9983,0.0,0.2626]
[1777676089898,46.5,78142.25,0.0,-0.9983,0.0,0.26225]
[1777676094933,46.5,78141.78,0.0,-0.9983,0.0,0.26208]
[1777676096947,46.5,78135.09,0.0,-0.99832,0.0,0.25977]
[1777676097954,46.5,78135.0,0.0,-0.99832,0.0,0.25974]
[1777676102989,46.5,78133.18,0.0,-0.99832,0.0,0.25911]
[1777676108024,46.5,78134.48,0.0,-0.99832,0.0,0.25956]
[1777676113059,46.5,78135.16,0.0,-0.99832,0.0,0.25979]
[1777676118093,46.5,78135.56,0.0,-0.99832,0.0,0.25993]
[1777676123128,46.5,78139.12,0.0,-0.99831,0.0,0.26116]
[1777676130177,46.5,78139.76,0.0,-0.99831,0.0,0.26138]
[1777676137227,46.5,78139.48,0.0,-0.99831,0.0,0.26065]
[1777676142265,46.5,78142.0,0.0,-0.99831,0.0,0.26152]
[1777676147300,46.5,78144.73,0.0,-0.9983,0.0,0.26247]
[1777676152333,46.5,78140.08,0.0,-0.99831,0.0,0.26086]
[1777676158379,46.5,78140.41,0.0,-0.99831,0.0,0.26097]
[1777676163415,46.5,78139.96,0.0,-0.99831,0.0,0.26082]
[1777676168449,46.5,78139.57,0.0,-0.99831,0.0,0.26068]
[1777676173483,46.5,78140.19,0.0,-0.99831,0.0,0.26089]
[1777676178519,46.5,78139.81,0.0,-0.99831,0.0,0.26076]
[1777676183554,46.5,78137.72,0.0,-0.99832,0.0,0.26004]
[1777676188589,46.5,78138.3,0.0,-0.99832,0.0,0.26024]
[1777676193624,46.5,78138.73,0.0,-0.99832,0.0,0.25976]
[1777676198659,46.5,78138.85,0.0,-0.99832,0.0,0.2598]
[1777676203694,46.5,78135.38,0.0,-0.99833,0.0,0.2586]
[1777676208729,46.5,78136.4,0.0,-0.99833,0.0,0.25895]
[1777676213437,46.5,78142.48,0.0,-0.99831,0.0,0.26105]
[1777676218799,46.5,78142.72,0.0,-0.99831,0.0,0.26113]
[1777676223834,46.5,78145.41,0.0,-0.9983,0.0,0.26207]
[1777676228872,46.5,78145.52,0.0,-0.9983,0.0,0.26211]
[1777676233904,46.5,78148.62,0.0,-0.9983,0.0,0.26318]
[1777676238939,46.5,78148.91,0.0,-0.99829,0.0,0.26328]
[1777676243974,46.5,78150.77,0.0,-0.99829,0.0,0.26393]
[1777676249010,46.5,78149.85,0.0,-0.99829,0.0,0.26361]
[1777676254044,46.5,78150.21,0.0,-0.9983,0.0,0.2631]
[1777676258075,46.5,78145.68,0.0,-0.99831,0.0,0.26152]
[1777676263106,46.5,78145.04,0.0,-0.99831,0.0,0.2613]
[1777676268142,46.5,78144.4,0.0,-0.99831,0.0,0.26108]
[1777676273178,46.5,78140.84,0.0,-0.99832,0.0,0.25985]
[1777676278212,46.5,78141.57,0.0,-0.99832,0.0,0.2601]
[1777676283247,46.5,78142.09,0.0,-0.99832,0.0,0.26028]
[1777676288281,46.5,78141.45,0.0,-0.99832,0.0,0.26006]
[1777676293318,46.5,78139.37,0.0,-0.99832,0.0,0.25934]
[1777676298353,46.5,78137.11,0.0,-0.99833,0.0,0.25856]
[1777676303389,46.5,78134.85,0.0,-0.99833,0.0,0.25779]
[1777676308424,46.5,78136.34,0.0,-0.99833,0.0,0.2583]
[1777676313459,46.5,78137.43,0.0,-0.99833,0.0,0.25804]
[1777676318495,46.5,78138.53,0.0,-0.99833,0.0,0.25842]
[1777676323529,46.5,78139.04,0.0,-0.99833,0.0,0.2586]
[1777676328564,46.5,78139.32,0.0,-0.99833,0.0,0.25869]
[1777676333600,46.5,78141.31,0.0,-0.99832,0.0,0.25938]
[1777676338635,46.5,78138.55,0.0,-0.99833,0.0,0.25843]
[1777676344352,46.5,78134.38,0.0,-0.99834,0.0,0.257]
[1777676347700,46.5,78124.31,0.0,-0.99836,0.0,0.25358]
[1777676352735,46.5,78124.67,0.0,-0.99836,0.0,0.2537]
[1777676357770,46.5,78128.82,0.0,-0.99835,0.0,0.25511]
[1777676359784,46.5,78133.33,0.0,-0.99834,0.0,0.25664]
[1777676365827,46.5,78129.47,0.0,-0.99835,0.0,0.25533]
[1777676370862,46.5,78129.59,0.0,-0.99835,0.0,0.25537]
[1777676377910,46.5,78129.32,0.0,-0.99835,0.0,0.25465]
[1777676384632,46.5,78130.88,0.0,-0.99835,0.0,0.25518]
[1777676389994,46.5,78130.85,0.0,-0.99835,0.0,0.25517]
[1777676397043,46.5,78131.31,0.0,-0.99835,0.0,0.25533]
[1777676402085,46.5,78125.41,0.0,-0.99836,0.0,0.25333]
[1777676403093,46.5,78112.98,0.0,-0.99839,0.0,0.24916]
[1777676408129,46.5,78117.32,0.0,-0.99838,0.0,0.25061]
[1777676413165,46.5,78117.88,0.0,-0.99838,0.0,0.2508]
[1777676420215,46.5,78119.34,0.0,-0.99838,0.0,0.25129]
[1777676425251,46.5,78120.98,0.0,-0.99837,0.0,0.25184]
[1777676430285,46.5,78121.88,0.0,-0.99837,0.0,0.25214]
[1777676435321,46.5,78122.13,0.0,-0.99838,0.0,0.2516]
[1777676440356,46.5,78122.85,0.0,-0.99837,0.0,0.25184]
[1777676445391,46.5,78124.39,0.0,-0.99837,0.0,0.25236]
[1777676450427,46.5,78121.76,0.0,-0.99838,0.0,0.25148]
[1777676455461,46.5,78122.49,0.0,-0.99837,0.0,0.25172]
[1777676460496,46.5,78121.97,0.0,-0.99838,0.0,0.25155]
[1777676465533,46.5,78122.04,0.0,-0.99838,0.0,0.25157]
[1777676470566,46.5,78122.37,0.0,-0.99837,0.0,0.25168]
[1777676475602,46.5,78124.0,0.0,-0.99837,0.0,0.25223]
[1777676480637,46.5,78125.41,0.0,-0.99837,0.0,0.25271]
[1777676484665,46.5,78128.76,0.0,-0.99836,0.0,0.25384]
[1777676489702,46.5,78125.7,0.0,-0.99837,0.0,0.2528]
[1777676490707,46.5,78118.64,0.0,-0.99838,0.0,0.25044]
[1777676491715,46.5,78112.08,0.0,-0.9984,0.0,0.24764]
[1777676492722,46.5,78110.18,0.0,-0.99841,0.0,0.24701]
[1777676496749,46.5,78105.12,0.0,-0.99842,0.0,0.24535]
[1777676500778,46.5,78094.2,0.0,-0.99844,0.0,0.24179]
[1777676501785,46.5,78090.76,0.0,-0.99845,0.0,0.24067]
[1777676503800,46.5,78086.28,0.0,-0.99846,0.0,0.23923]
[1777676508833,46.5,78085.25,0.0,-0.99846,0.0,0.2389]
[1777676513868,46.5,78084.44,0.0,-0.99847,0.0,0.23864]
[1777676518903,46.5,78088.02,0.0,-0.99846,0.0,0.23979]
[1777676523939,46.5,78090.08,0.0,-0.99845,0.0,0.24045]
[1777676526959,46.5,78096.86,0.0,-0.99844,0.0,0.24265]
[1777676527965,46.5,78097.2,0.0,-0.99844,0.0,0.24276]
[1777676535691,46.5,78097.63,0.0,-0.99844,0.0,0.2429]
[1777676541057,46.5,78097.24,0.0,-0.99844,0.0,0.24277]
[1777676546091,46.5,78096.43,0.0,-0.99844,0.0,0.24251]
[1777676551127,46.5,78095.62,0.0,-0.99844,0.0,0.24164]
[1777676556162,46.5,78097.55,0.0,-0.99844,0.0,0.24227]
[1777676561198,46.5,78097.04,0.0,-0.99844,0.0,0.24211]
[1777676566233,46.5,78096.79,0.0,-0.99844,0.0,0.24202]
[1777676575295,46.5,78094.18,0.0,-0.99845,0.0,0.24118]
[1777676579323,46.5,78101.32,0.0,-0.99843,0.0,0.2435]
[1777676584358,46.5,78100.39,0.0,-0.99843,0.0,0.24319]
[1777676588388,46.5,78105.76,0.0,-0.99842,0.0,0.24495]
[1777676593424,46.5,78106.21,0.0,-0.99842,0.0,0.2451]
[1777676598458,46.5,78107.47,0.0,-0.99842,0.0,0.24551]
[1777676600478,46.5,78113.8,0.0,-0.9984,0.0,0.2476]
[1777676602492,46.5,78117.99,0.0,-0.99839,0.0,0.24899]
[1777676607522,46.5,78117.9,0.0,-0.99839,0.0,0.24896]
[1777676612556,46.5,78123.13,0.0,-0.99838,0.0,0.25008]
[1777676617591,46.5,78124.94,0.0,-0.99838,0.0,0.25069]
[1777676622626,46.5,78125.94,0.0,-0.99838,0.0,0.25102]
[1777676627661,46.5,78126.62,0.0,-0.99838,0.0,0.25125]
[1777676632697,46.5,78130.86,0.0,-0.99837,0.0,0.25268]
[1777676637732,46.5,78126.57,0.0,-0.99838,0.0,0.25123]
[1777676642768,46.5,78126.71,0.0,-0.99838,0.0,0.25128]
[1777676647803,46.5,78124.11,0.0,-0.99838,0.0,0.25041]
[1777676649816,46.5,78122.32,0.0,-0.99839,0.0,0.24981]
[1777676654851,46.5,78124.96,0.0,-0.99838,0.0,0.25069]
[1777676659887,46.5,78125.45,0.0,-0.99838,0.0,0.25086]
[1777676664923,46.5,78125.16,0.0,-0.99838,0.0,0.25076]
[1777676669957,46.5,78124.56,0.0,-0.99838,0.0,0.25056]
[1777676671972,46.5,78129.58,0.0,-0.99837,0.0,0.25162]
[1777676676676,46.5,78129.47,0.0,-0.99837,0.0,0.25159]
[1777676683048,46.5,78129.16,0.0,-0.99837,0.0,0.25148]
[1777676689092,46.5,78129.08,0.0,-0.99837,0.0,0.25146]
[1777676694125,46.5,78129.35,0.0,-0.99837,0.0,0.25155]
[1777676699160,46.5,78129.25,0.0,-0.99837,0.0,0.25151]
[1777676705203,46.5,78127.83,0.0,-0.99838,0.0,0.25104]
[1777676711244,46.5,78127.87,0.0,-0.99838,0.0,0.25105]
[1777676716956,46.5,78126.78,0.0,-0.99838,0.0,0.25068]
[1777676724335,46.5,78127.07,0.0,-0.99838,0.0,0.25078]
[1777676729370,46.5,78126.72,0.0,-0.99838,0.0,0.25066]
[1777676734405,46.5,78127.51,0.0,-0.99838,0.0,0.25031]
[1777676739442,46.5,78128.08,0.0,-0.99838,0.0,0.2505]
[1777676744477,46.5,78128.14,0.0,-0.99838,0.0,0.25052]
[1777676750519,46.5,78128.17,0.0,-0.99838,0.0,0.25053]
[1777676755554,46.5,78128.68,0.0,-0.99838,0.0,0.2507]
[1777676762603,46.5,78128.45,0.0,-0.99838,0.0,0.25062]
[1777676767638,46.5,78123.6,0.0,-0.99839,0.0,0.24901]
[1777676774686,46.5,78122.49,0.0,-0.99839,0.0,0.24864]
[1777676781736,46.5,78119.77,0.0,-0.9984,0.0,0.24773]
[1777676787783,46.5,78117.05,0.0,-0.99841,0.0,0.24684]
[1777676792813,46.5,78115.91,0.0,-0.99841,0.0,0.24585]
[1777676798855,46.5,78116.93,0.0,-0.99841,0.0,0.24618]
[1777676804897,46.5,78117.38,0.0,-0.99841,0.0,0.24633]
[1777676810939,46.5,78118.69,0.0,-0.99841,0.0,0.24676]
[1777676817988,46.5,78119.68,0.0,-0.9984,0.0,0.24709]
[1777676823023,46.5,78121.26,0.0,-0.9984,0.0,0.24761]
[1777676826044,46.5,78130.67,0.0,-0.99838,0.0,0.25075]
[1777676827051,46.5,78135.4,0.0,-0.99837,0.0,0.25234]
[1777676828058,46.5,78135.15,0.0,-0.99837,0.0,0.25225]
[1777676833094,46.5,78135.06,0.0,-0.99837,0.0,0.25222]
[1777676839138,46.5,78135.65,0.0,-0.99837,0.0,0.25242]
[1777676847880,46.5,78135.16,0.0,-0.99837,0.0,0.25226]
[1777676853233,46.5,78134.1,0.0,-0.99837,0.0,0.25128]
[1777676859276,46.5,78137.61,0.0,-0.99837,0.0,0.25246]
[1777676864315,46.5,78137.67,0.0,-0.99837,0.0,0.25248]
[1777676876404,46.5,78134.62,0.0,-0.99837,0.0,0.25145]
[1777676881439,46.5,78132.94,0.0,-0.99838,0.0,0.25089]
[1777676886474,46.5,78132.75,0.0,-0.99838,0.0,0.25083]
[1777676891509,46.5,78133.83,0.0,-0.99838,0.0,0.25119]
[1777676897550,46.5,78134.8,0.0,-0.99837,0.0,0.25151]
[1777676903595,46.5,78135.02,0.0,-0.99837,0.0,0.25159]
[1777676908628,46.5,78135.04,0.0,-0.99837,0.0,0.25159]
[1777676913664,46.5,78135.31,0.0,-0.99838,0.0,0.25106]
[1777676918698,46.5,78137.45,0.0,-0.99837,0.0,0.25178]
[1777676923733,46.5,78136.57,0.0,-0.99837,0.0,0.25149]
[1777676928767,46.5,78136.94,0.0,-0.99837,0.0,0.25161]
[1777676933803,46.5,78135.08,0.0,-0.99838,0.0,0.25099]
[1777676940851,46.5,78134.9,0.0,-0.99838,0.0,0.25093]
[1777676941858,46.5,78126.0,0.0,-0.9984,0.0,0.24796]
[1777676942866,46.5,78114.88,0.0,-0.99842,0.0,0.24429]
[1777676943873,46.5,78104.92,0.0,-0.99845,0.0,0.24105]
[1777676948910,46.5,78101.26,0.0,-0.99845,0.0,0.23987]
[1777676950923,46.5,78095.19,0.0,-0.99847,0.0,0.23792]
[1777676957973,46.5,78094.82,0.0,-0.99847,0.0,0.2378]
[1777676963011,46.5,78096.05,0.0,-0.99847,0.0,0.2382]
[1777676968733,46.5,78096.32,0.0,-0.99847,0.0,0.23828]
[1777676974087,46.5,78095.86,0.0,-0.99847,0.0,0.23754]
[1777676979123,46.5,78095.95,0.0,-0.99847,0.0,0.23757]
[1777676985164,46.5,78098.48,0.0,-0.99846,0.0,0.23838]
[1777676990200,46.5,78097.66,0.0,-0.99847,0.0,0.23812]
[1777676997249,46.5,78097.55,0.0,-0.99847,0.0,0.23808]
[1777677002284,46.5,78097.22,0.0,-0.99847,0.0,0.23798]
[1777677007318,46.5,78100.11,0.0,-0.99846,0.0,0.2389]
[1777677012354,46.5,78100.13,0.0,-0.99846,0.0,0.23891]
[1777677017389,46.5,78100.19,0.0,-0.99846,0.0,0.23893]
[1777677020411,46.5,78108.2,0.0,-0.99844,0.0,0.24151]
[1777677022425,46.5,78112.29,0.0,-0.99843,0.0,0.24284]
[1777677029157,46.5,78114.63,0.0,-0.99843,0.0,0.2436]
[1777677034509,46.5,78113.19,0.0,-0.99843,0.0,0.24253]
[1777677039544,46.5,78112.57,0.0,-0.99844,0.0,0.24233]
[1777677045589,46.5,78112.24,0.0,-0.99844,0.0,0.24222]
[1777677050620,46.5,78113.25,0.0,-0.99843,0.0,0.24255]
[1777677051628,46.5,78118.75,0.0,-0.99842,0.0,0.24435]
[1777677053642,46.5,78127.09,0.0,-0.9984,0.0,0.24709]
[1777677059369,46.5,78132.27,0.0,-0.99839,0.0,0.24881]
[1777677064719,46.5,78133.38,0.0,-0.99839,0.0,0.24918]
[1777677069755,46.5,78139.45,0.0,-0.99837,0.0,0.25121]
[1777677070762,46.5,78150.25,0.0,-0.99835,0.0,0.25486]
[1777677075798,46.5,78154.11,0.0,-0.99834,0.0,0.25617]
[1777677078819,46.5,78136.43,0.0,-0.99838,0.0,0.2502]
[1777677083853,46.5,78134.86,0.0,-0.99838,0.0,0.24967]
[1777677088888,46.5,78140.93,0.0,-0.99837,0.0,0.25171]
[1777677093924,46.5,78143.92,0.0,-0.99837,0.0,0.25209]
[1777677099652,46.5,78144.3,0.0,-0.99837,0.0,0.25222]
[1777677103994,46.5,78136.58,0.0,-0.99838,0.0,0.24963]
[1777677106007,46.5,78141.64,0.0,-0.99837,0.0,0.25132]
[1777677112050,46.5,78139.72,0.0,-0.99838,0.0,0.25068]
[1777677119794,46.5,78139.49,0.0,-0.99838,0.0,0.2506]
[1777677126147,46.5,78139.2,0.0,-0.99838,0.0,0.2505]
[1777677131182,46.5,78142.51,0.0,-0.99837,0.0,0.25162]
[1777677136217,46.5,78140.41,0.0,-0.99838,0.0,0.25091]
[1777677141251,46.5,78140.06,0.0,-0.99838,0.0,0.25079]
[1777677146286,46.5,78137.51,0.0,-0.99838,0.0,0.24994]
[1777677156357,46.5,78138.13,0.0,-0.99838,0.0,0.24953]
[1777677163407,46.5,78137.54,0.0,-0.99839,0.0,0.24933]
[1777677166428,46.5,78129.35,0.0,-0.99841,0.0,0.24661]
[1777677167435,46.5,78128.68,0.0,-0.99841,0.0,0.24639]
[1777677172470,46.5,78127.35,0.0,-0.99841,0.0,0.24595]
[1777677173479,46.5,78134.66,0.0,-0.99839,0.0,0.24837]
[1777677174484,46.5,78139.67,0.0,-0.99838,0.0,0.25004]
[1777677175491,46.5,78139.34,0.0,-0.99838,0.0,0.24993]
[1777677182540,46.5,78137.81,0.0,-0.99839,0.0,0.24942]
[1777677187575,46.5,78134.97,0.0,-0.99839,0.0,0.24847]
[1777677192610,46.5,78132.38,0.0,-0.9984,0.0,0.24761]
[1777677198653,46.5,78130.99,0.0,-0.9984,0.0,0.24715]
[1777677203687,46.5,78131.67,0.0,-0.9984,0.0,0.24738]
[1777677210423,46.5,78132.46,0.0,-0.9984,0.0,0.24764]
[1777677216778,46.5,78133.16,0.0,-0.9984,0.0,0.24726]
[1777677221813,46.5,78135.85,0.0,-0.99839,0.0,0.24815]
[1777677226848,46.5,78133.34,0.0,-0.9984,0.0,0.24732]
[1777677231883,46.5,78133.03,0.0,-0.9984,0.0,0.24721]
[1777677236919,46.5,78132.23,0.0,-0.9984,0.0,0.24695]
[1777677241954,46.5,78128.62,0.0,-0.99841,0.0,0.24576]
[1777677246988,46.5,78129.18,0.0,-0.99841,0.0,0.24594]
[1777677250015,46.5,78136.22,0.0,-0.99839,0.0,0.24827]
[1777677256054,46.5,78138.1,0.0,-0.99839,0.0,0.2489]
[1777677261090,46.5,78137.13,0.0,-0.99839,0.0,0.24858]
[1777677266122,46.5,78133.31,0.0,-0.9984,0.0,0.24731]
[1777677269143,46.5,78127.45,0.0,-0.99841,0.0,0.24537]
[1777677274178,46.5,78126.67,0.0,-0.99842,0.0,0.24451]
[1777677276194,46.5,78119.52,0.0,-0.99844,0.0,0.24217]
[1777677281227,46.5,78116.54,0.0,-0.99844,0.0,0.2412]
[1777677287269,46.5,78112.07,0.0,-0.99845,0.0,0.23976]
[1777677292303,46.5,78112.27,0.0,-0.99845,0.0,0.23982]
[1777677296332,46.5,78103.74,0.0,-0.99847,0.0,0.23709]
[1777677297346,46.5,78097.44,0.0,-0.99849,0.0,0.23508]
[1777677298345,46.5,78093.66,0.0,-0.99849,0.0,0.23389]
[1777677303381,46.5,78101.72,0.0,-0.99848,0.0,0.23644]
[1777677311134,46.5,78100.13,0.0,-0.99848,0.0,0.23594]
[1777677316472,46.5,78098.63,0.0,-0.99848,0.0,0.23546]
[1777677322515,46.5,78095.3,0.0,-0.99849,0.0,0.2344]
[1777677329562,46.5,78095.12,0.0,-0.99849,0.0,0.23435]
[1777677334598,46.5,78095.05,0.0,-0.99849,0.0,0.23374]
[1777677339634,46.5,78094.27,0.0,-0.9985,0.0,0.23349]
[1777677344668,46.5,78096.24,0.0,-0.99849,0.0,0.23411]
[1777677351414,46.5,78095.81,0.0,-0.99849,0.0,0.23398]
[1777677356751,46.5,78099.44,0.0,-0.99848,0.0,0.23512]
[1777677361786,46.5,78101.32,0.0,-0.99848,0.0,0.23572]
[1777677367829,46.5,78100.59,0.0,-0.99848,0.0,0.23549]
[1777677372864,46.5,78099.95,0.0,-0.99848,0.0,0.23529]
[1777677381632,46.5,78100.46,0.0,-0.99848,0.0,0.23545]
[1777677387970,46.5,78100.77,0.0,-0.99848,0.0,0.23555]
[1777677397034,46.5,78100.47,0.0,-0.99849,0.0,0.23486]
[1777677402067,46.5,78103.4,0.0,-0.99848,0.0,0.23579]
[1777677407103,46.5,78105.92,0.0,-0.99847,0.0,0.23659]
[1777677412137,46.5,78105.53,0.0,-0.99847,0.0,0.23647]
[1777677420194,46.5,78105.55,0.0,-0.99847,0.0,0.23647]
[1777677425229,46.5,78106.68,0.0,-0.99847,0.0,0.23683]
[1777677431271,46.5,78106.05,0.0,-0.99847,0.0,0.23663]
[1777677436307,46.5,78105.09,0.0,-0.99848,0.0,0.23633]
[1777677441341,46.5,78102.84,0.0,-0.99848,0.0,0.23561]
[1777677444361,46.5,78097.18,0.0,-0.99849,0.0,0.23382]
[1777677449397,46.5,78097.41,0.0,-0.99849,0.0,0.23389]
[1777677454432,46.5,78101.53,0.0,-0.99849,0.0,0.23461]
[1777677459467,46.5,78101.33,0.0,-0.99849,0.0,0.23454]
[1777677465509,46.5,78102.08,0.0,-0.99849,0.0,0.23478]
[1777677470545,46.5,78100.61,0.0,-0.99849,0.0,0.23431]
[1777677475579,46.5,78099.78,0.0,-0.99849,0.0,0.23405]
[1777677480614,46.5,78100.01,0.0,-0.99849,0.0,0.23412]
[1777677485649,46.5,78100.71,0.0,-0.99849,0.0,0.23435]
[1777677490685,46.5,78100.89,0.0,-0.99849,0.0,0.2344]
[1777677496729,46.5,78097.5,0.0,-0.9985,0.0,0.23333]
[1777677498741,46.5,78080.13,0.0,-0.99853,0.0,0.22792]
[1777677499748,46.5,78066.42,0.0,-0.99856,0.0,0.22372]
[1777677500756,46.5,78062.19,0.0,-0.99857,0.0,0.22244]
[1777677503778,46.5,78067.32,0.0,-0.99856,0.0,0.22399]
[1777677504783,46.5,78071.37,0.0,-0.99855,0.0,0.22523]
[1777677506798,46.5,78074.23,0.0,-0.99855,0.0,0.2261]
[1777677512545,46.5,78074.05,0.0,-0.99855,0.0,0.22547]
[1777677517880,46.5,78073.48,0.0,-0.99855,0.0,0.2253]
[1777677520897,46.5,78066.68,0.0,-0.99857,0.0,0.22323]
[1777677522615,46.5,78063.96,0.0,-0.99857,0.0,0.22241]
[1777677527946,46.5,78065.28,0.0,-0.99857,0.0,0.22281]
[1777677535003,46.5,78065.87,0.0,-0.99857,0.0,0.22299]
[1777677540032,46.5,78066.92,0.0,-0.99857,0.0,0.2233]
[1777677545064,46.5,78067.59,0.0,-0.99856,0.0,0.22351]
[1777677550100,46.5,78067.48,0.0,-0.99856,0.0,0.22347]
[1777677555137,46.5,78067.51,0.0,-0.99856,0.0,0.22348]
[1777677560170,46.5,78063.15,0.0,-0.99857,0.0,0.22216]
[1777677566218,46.5,78063.2,0.0,-0.99857,0.0,0.22218]
[1777677571248,46.5,78064.87,0.0,-0.99857,0.0,0.22212]
[1777677573262,46.5,78057.56,0.0,-0.99859,0.0,0.21992]
[1777677578297,46.5,78055.56,0.0,-0.99859,0.0,0.21932]
[1777677584339,46.5,78055.86,0.0,-0.99859,0.0,0.21941]
[1777677590380,46.5,78056.2,0.0,-0.99859,0.0,0.21951]
[1777677598438,46.5,78055.76,0.0,-0.99859,0.0,0.21938]
[1777677604478,46.5,78055.83,0.0,-0.99859,0.0,0.2194]
[1777677610520,46.5,78051.27,0.0,-0.9986,0.0,0.21805]
[1777677615556,46.5,78049.74,0.0,-0.99861,0.0,0.21759]
[1777677620591,46.5,78051.91,0.0,-0.9986,0.0,0.21824]
[1777677626633,46.5,78049.49,0.0,-0.99861,0.0,0.21752]
[1777677631668,46.5,78051.18,0.0,-0.99861,0.0,0.21746]
[1777677636703,46.5,78052.35,0.0,-0.9986,0.0,0.21781]
[1777677641739,46.5,78052.26,0.0,-0.9986,0.0,0.21778]
[1777677642747,46.5,78058.77,0.0,-0.99859,0.0,0.21972]
[1777677643456,46.5,78064.91,0.0,-0.99858,0.0,0.22156]
[1777677644761,46.5,78064.91,0.0,-0.99858,0.0,0.22156]
[1777677649795,46.5,78062.98,0.0,-0.99858,0.0,0.22098]
[1777677654831,46.5,78066.73,0.0,-0.99857,0.0,0.22211]
[1777677659866,46.5,78066.7,0.0,-0.99857,0.0,0.2221]
[1777677665907,46.5,78065.74,0.0,-0.99858,0.0,0.22181]
[1777677670945,46.5,78065.17,0.0,-0.99858,0.0,0.22164]
[1777677675978,46.5,78061.2,0.0,-0.99859,0.0,0.22045]
[1777677682021,46.5,78060.93,0.0,-0.99859,0.0,0.22037]
[1777677687056,46.5,78062.9,0.0,-0.99858,0.0,0.22096]
[1777677692092,46.5,78059.76,0.0,-0.99859,0.0,0.21946]
[1777677697127,46.5,78060.62,0.0,-0.99859,0.0,0.21971]
[1777677702163,46.5,78059.4,0.0,-0.99859,0.0,0.21935]
[1777677707196,46.5,78059.38,0.0,-0.99859,0.0,0.21934]
[1777677712233,46.5,78062.67,0.0,-0.99859,0.0,0.22033]
[1777677720290,46.5,78062.38,0.0,-0.99859,0.0,0.22024]
[1777677726330,46.5,78058.98,0.0,-0.99859,0.0,0.21922]
[1777677731366,46.5,78066.6,0.0,-0.99858,0.0,0.22151]
[1777677732375,46.5,78068.84,0.0,-0.99857,0.0,0.22218]
[1777677737407,46.5,78072.78,0.0,-0.99856,0.0,0.22338]
[1777677742444,46.5,78072.66,0.0,-0.99856,0.0,0.22334]
[1777677749492,46.5,78071.11,0.0,-0.99857,0.0,0.22287]
[1777677754527,46.5,78069.67,0.0,-0.99857,0.0,0.22187]
[1777677757548,46.5,78062.67,0.0,-0.99859,0.0,0.21976]
[1777677762582,46.5,78061.08,0.0,-0.99859,0.0,0.21929]
[1777677768625,46.5,78060.62,0.0,-0.99859,0.0,0.21915]
[1777677773659,46.5,78065.84,0.0,-0.99858,0.0,0.22071]
[1777677780709,46.5,78067.21,0.0,-0.99858,0.0,0.22113]
[1777677786752,46.5,78065.95,0.0,-0.99858,0.0,0.22075]
[1777677792794,46.5,78065.9,0.0,-0.99858,0.0,0.22073]
[1777677797828,46.5,78066.03,0.0,-0.99858,0.0,0.22077]
[1777677802863,46.5,78065.97,0.0,-0.99858,0.0,0.22075]
[1777677809912,46.5,78065.7,0.0,-0.99858,0.0,0.22067]
[1777677821999,46.5,78063.36,0.0,-0.99859,0.0,0.21941]
[1777677827032,46.5,78064.16,0.0,-0.99859,0.0,0.21965]
[1777677832066,46.5,78065.4,0.0,-0.99859,0.0,0.22002]
[1777677843144,46.5,78065.55,0.0,-0.99859,0.0,0.22006]
[1777677850193,46.5,78064.79,0.0,-0.99859,0.0,0.21984]
[1777677855229,46.5,78063.48,0.0,-0.99859,0.0,0.21945]
[1777677860262,46.5,78061.32,0.0,-0.9986,0.0,0.2188]
[1777677865298,46.5,78058.48,0.0,-0.9986,0.0,0.21796]
[1777677870333,46.5,78058.54,0.0,-0.9986,0.0,0.21797]
[1777677875067,46.5,78053.03,0.0,-0.99862,0.0,0.21579]
[1777677880403,46.5,78053.36,0.0,-0.99862,0.0,0.21588]
[1777677886444,46.5,78050.16,0.0,-0.99862,0.0,0.21494]
[1777677891481,46.5,78049.72,0.0,-0.99862,0.0,0.21481]
[1777677896519,46.5,78050.08,0.0,-0.99862,0.0,0.21492]
[1777677902560,46.5,78049.6,0.0,-0.99862,0.0,0.21478]
[1777677908607,46.5,78049.47,0.0,-0.99862,0.0,0.21474]
[1777677913638,46.5,78049.39,0.0,-0.99862,0.0,0.21472]
[1777677918673,46.5,78047.45,0.0,-0.99863,0.0,0.21415]
[1777677920688,46.5,78053.35,0.0,-0.99862,0.0,0.21588]
[1777677925722,46.5,78057.59,0.0,-0.99861,0.0,0.21713]
[1777677927736,46.5,78062.9,0.0,-0.9986,0.0,0.21871]
[1777677932771,46.5,78059.98,0.0,-0.99861,0.0,0.21729]
[1777677943848,46.5,78060.69,0.0,-0.9986,0.0,0.2175]
[1777677950898,46.5,78059.59,0.0,-0.99861,0.0,0.21717]
[1777677955933,46.5,78059.92,0.0,-0.99861,0.0,0.21727]
[1777677961979,46.5,78060.11,0.0,-0.99861,0.0,0.21732]
[1777677967010,46.5,78058.79,0.0,-0.99861,0.0,0.21693]
[1777677974059,46.5,78059.13,0.0,-0.99861,0.0,0.21703]
[1777677979094,46.5,78059.08,0.0,-0.99861,0.0,0.21702]
[1777677984130,46.5,78058.95,0.0,-0.99861,0.0,0.21698]
[1777677990171,46.5,78058.92,0.0,-0.99861,0.0,0.21697]
[1777677995908,46.5,78057.65,0.0,-0.99861,0.0,0.21604]
[1777678001248,46.5,78055.78,0.0,-0.99862,0.0,0.21549]
[1777678006283,46.5,78055.81,0.0,-0.99862,0.0,0.2155]
[1777678011320,46.5,78055.83,0.0,-0.99862,0.0,0.2155]
[1777678016353,46.5,78059.16,0.0,-0.99861,0.0,0.21649]
[1777678023402,46.5,78059.09,0.0,-0.99861,0.0,0.21647]
[1777678029444,46.5,78057.58,0.0,-0.99861,0.0,0.21602]
[1777678034479,46.5,78054.82,0.0,-0.99862,0.0,0.21521]
[1777678039515,46.5,78050.82,0.0,-0.99863,0.0,0.21403]
[1777678044549,46.5,78050.62,0.0,-0.99863,0.0,0.21398]
[1777678049584,46.5,78055.21,0.0,-0.99862,0.0,0.21532]
[1777678056330,46.5,78056.49,0.0,-0.99862,0.0,0.21514]
[1777678066400,46.5,78058.1,0.0,-0.99862,0.0,0.21562]
[1777678073753,46.5,78057.6,0.0,-0.99862,0.0,0.21547]
[1777678082816,46.5,78057.7,0.0,-0.99862,0.0,0.2155]
[1777678086844,46.5,78041.74,0.0,-0.99865,0.0,0.21085]
[1777678092886,46.5,78041.73,0.0,-0.99865,0.0,0.21084]
[1777678097923,46.5,78044.18,0.0,-0.99864,0.0,0.21155]
[1777678104971,46.5,78047.7,0.0,-0.99864,0.0,0.21257]
[1777678110010,46.5,78047.21,0.0,-0.99864,0.0,0.21243]
[1777678115042,46.5,78045.35,0.0,-0.99865,0.0,0.21135]
[1777678122091,46.5,78047.32,0.0,-0.99864,0.0,0.21192]
[1777678127125,46.5,78047.06,0.0,-0.99864,0.0,0.21184]
[1777678132159,46.5,78047.6,0.0,-0.99864,0.0,0.212]
[1777678137195,46.5,78044.71,0.0,-0.99865,0.0,0.21116]
[1777678142229,46.5,78044.83,0.0,-0.99865,0.0,0.2112]
[1777678149279,46.5,78045.36,0.0,-0.99865,0.0,0.21135]
[1777678154314,46.5,78043.77,0.0,-0.99865,0.0,0.21089]
[1777678161363,46.5,78043.03,0.0,-0.99865,0.0,0.21068]
[1777678166398,46.5,78041.74,0.0,-0.99865,0.0,0.2103]
[1777678171433,46.5,78035.72,0.0,-0.99867,0.0,0.20804]
[1777678173448,46.5,78032.11,0.0,-0.99868,0.0,0.20701]
[1777678178482,46.5,78030.74,0.0,-0.99868,0.0,0.20662]
[1777678180497,46.5,78020.3,0.0,-0.9987,0.0,0.20367]
[1777678181504,46.5,78020.06,0.0,-0.9987,0.0,0.20361]
[1777678187546,46.5,78018.42,0.0,-0.9987,0.0,0.20315]
[1777678189560,46.5,78012.78,0.0,-0.99871,0.0,0.20158]
[1777678191574,46.5,78010.32,0.0,-0.99872,0.0,0.2009]
[1777678197346,46.5,78014.82,0.0,-0.99871,0.0,0.20214]
[1777678202651,46.5,78014.43,0.0,-0.99871,0.0,0.20204]
[1777678208693,46.5,78013.62,0.0,-0.99871,0.0,0.20181]
[1777678213732,46.5,78014.69,0.0,-0.99871,0.0,0.20211]
[1777678218770,46.5,78018.28,0.0,-0.9987,0.0,0.20311]
[1777678225819,46.5,78014.74,0.0,-0.99871,0.0,0.20212]
[1777678231862,46.5,78013.73,0.0,-0.99871,0.0,0.20132]
[1777678236897,46.5,78014.24,0.0,-0.99871,0.0,0.20146]
[1777678243944,46.5,78016.84,0.0,-0.99871,0.0,0.20218]
[1777678248981,46.5,78014.47,0.0,-0.99871,0.0,0.20152]
[1777678254017,46.5,78014.15,0.0,-0.99871,0.0,0.20143]
[1777678261065,46.5,78014.84,0.0,-0.99871,0.0,0.20162]
[1777678264086,46.5,78021.9,0.0,-0.9987,0.0,0.20359]
[1777678266101,46.5,78026.84,0.0,-0.99869,0.0,0.20498]
[1777678270129,46.5,78030.43,0.0,-0.99868,0.0,0.20599]
[1777678275164,46.5,78033.92,0.0,-0.99868,0.0,0.20698]
[1777678282229,46.5,78038.1,0.0,-0.99867,0.0,0.20818]
[1777678287976,46.5,78038.43,0.0,-0.99867,0.0,0.20827]
[1777678291289,46.5,78032.86,0.0,-0.99868,0.0,0.20615]
[1777678296324,46.5,78034.65,0.0,-0.99868,0.0,0.20665]
[1777678302366,46.5,78034.15,0.0,-0.99868,0.0,0.20651]
[1777678308118,46.5,78031.77,0.0,-0.99868,0.0,0.20584]
[1777678313445,46.5,78027.84,0.0,-0.99869,0.0,0.20473]
[1777678321499,46.5,78028.45,0.0,-0.99869,0.0,0.2049]
[1777678326533,46.5,78030.76,0.0,-0.99868,0.0,0.20555]
[1777678331570,46.5,78031.2,0.0,-0.99868,0.0,0.20568]
[1777678336604,46.5,78033.28,0.0,-0.99868,0.0,0.20627]
[1777678340632,46.5,78026.36,0.0,-0.99869,0.0,0.20431]
[1777678346673,46.5,78027.23,0.0,-0.99869,0.0,0.20456]
[1777678351709,46.5,78027.91,0.0,-0.99869,0.0,0.20422]
[1777678353723,46.5,78022.64,0.0,-0.9987,0.0,0.20274]
[1777678358769,46.5,78024.12,0.0,-0.9987,0.0,0.20315]
[1777678368539,46.5,78019.73,0.0,-0.99871,0.0,0.20193]
[1777678376884,46.5,78019.21,0.0,-0.99871,0.0,0.20178]
[1777678383933,46.5,78018.34,0.0,-0.99871,0.0,0.20154]
[1777678389975,46.5,78018.34,0.0,-0.99871,0.0,0.20154]
[1777678395017,46.5,78017.82,0.0,-0.99871,0.0,0.2014]
[1777678400052,46.5,78017.89,0.0,-0.99871,0.0,0.20142]
[1777678408108,46.5,78019.05,0.0,-0.99871,0.0,0.20174]
[1777678413143,46.5,78019.0,0.0,-0.99871,0.0,0.2012]
[1777678418178,46.5,78020.4,0.0,-0.99871,0.0,0.20159]
[1777678421203,46.5,78028.41,0.0,-0.9987,0.0,0.20382]
[1777678422206,46.5,78034.54,0.0,-0.99868,0.0,0.20555]
[1777678427241,46.5,78039.39,0.0,-0.99867,0.0,0.20693]
[1777678435297,46.5,78038.45,0.0,-0.99868,0.0,0.20666]
[1777678444362,46.5,78038.25,0.0,-0.99868,0.0,0.2066]
[1777678448389,46.5,78030.99,0.0,-0.99869,0.0,0.20455]
[1777678453424,46.5,78030.79,0.0,-0.99869,0.0,0.20449]
[1777678459169,46.5,78029.89,0.0,-0.99869,0.0,0.20424]
[1777678467526,46.5,78030.22,0.0,-0.99869,0.0,0.20433]
[1777678475579,46.5,78030.2,0.0,-0.9987,0.0,0.2038]
[1777678480613,46.5,78029.41,0.0,-0.9987,0.0,0.20357]
[1777678485649,46.5,78029.22,0.0,-0.9987,0.0,0.20352]
[1777678490684,46.5,78029.45,0.0,-0.9987,0.0,0.20359]
[1777678495720,46.5,78030.03,0.0,-0.9987,0.0,0.20375]
[1777678500754,46.5,78031.34,0.0,-0.99869,0.0,0.20412]
[1777678505789,46.5,78031.2,0.0,-0.99869,0.0,0.20408]
[1777678514852,46.5,78030.31,0.0,-0.9987,0.0,0.20383]
[1777678519887,46.5,78031.36,0.0,-0.99869,0.0,0.20412]
[1777678524921,46.5,78030.22,0.0,-0.9987,0.0,0.2038]
[1777678529959,46.5,78030.17,0.0,-0.9987,0.0,0.20379]
[1777678534992,46.5,78032.36,0.0,-0.9987,0.0,0.20387]
[1777678543055,46.5,78031.97,0.0,-0.9987,0.0,0.20376]
[1777678548082,46.5,78029.44,0.0,-0.9987,0.0,0.20305]
[1777678553120,46.5,78029.35,0.0,-0.9987,0.0,0.20303]
[1777678559874,46.5,78029.6,0.0,-0.9987,0.0,0.2031]
[1777678566209,46.5,78029.65,0.0,-0.9987,0.0,0.20311]
[1777678571243,46.5,78028.24,0.0,-0.9987,0.0,0.20272]
[1777678576278,46.5,78028.24,0.0,-0.9987,0.0,0.20272]
[1777678583327,46.5,78029.61,0.0,-0.9987,0.0,0.2031]
[1777678589371,46.5,78032.02,0.0,-0.9987,0.0,0.20377]
[1777678594406,46.5,78033.55,0.0,-0.9987,0.0,0.20367]
[1777678599440,46.5,78031.73,0.0,-0.9987,0.0,0.20316]
[1777678604476,46.5,78033.21,0.0,-0.9987,0.0,0.20358]
[1777678609511,46.5,78032.89,0.0,-0.9987,0.0,0.20349]
[1777678619581,46.5,78032.92,0.0,-0.9987,0.0,0.2035]
[1777678625622,46.5,78035.29,0.0,-0.99869,0.0,0.20416]
[1777678633679,46.5,78034.98,0.0,-0.99869,0.0,0.20407]
[1777678638714,46.5,78034.41,0.0,-0.99869,0.0,0.20391]
[1777678644756,46.5,78032.27,0.0,-0.9987,0.0,0.20331]
[1777678649792,46.5,78032.62,0.0,-0.9987,0.0,0.20341]
[1777678650803,46.5,78039.28,0.0,-0.99869,0.0,0.20529]
[1777678651807,46.5,78043.45,0.0,-0.99868,0.0,0.20593]
[1777678653823,46.5,78045.05,0.0,-0.99868,0.0,0.20638]
[1777678658854,46.5,78048.27,0.0,-0.99867,0.0,0.2073]
[1777678661875,46.5,78051.29,0.0,-0.99866,0.0,0.20816]
[1777678666910,46.5,78051.56,0.0,-0.99866,0.0,0.20824]
[1777678671945,46.5,78050.83,0.0,-0.99867,0.0,0.20803]
[1777678676985,46.5,78056.49,0.0,-0.99865,0.0,0.20965]
[1777678682015,46.5,78058.3,0.0,-0.99865,0.0,0.21017]
[1777678686042,46.5,78069.98,0.0,-0.99863,0.0,0.21357]
[1777678687050,46.5,78069.32,0.0,-0.99863,0.0,0.21338]
[1777678690071,46.5,78075.01,0.0,-0.99862,0.0,0.21504]
[1777678693092,46.5,78080.99,0.0,-0.9986,0.0,0.21681]
[1777678698128,46.5,78076.86,0.0,-0.99861,0.0,0.21559]
[1777678703163,46.5,78078.68,0.0,-0.99861,0.0,0.21613]
[1777678708200,46.5,78078.63,0.0,-0.99861,0.0,0.21611]
[1777678713231,46.5,78078.36,0.0,-0.99861,0.0,0.21548]
[1777678721002,46.5,78078.22,0.0,-0.99861,0.0,0.21543]
[1777678731070,46.5,78078.2,0.0,-0.99861,0.0,0.21543]
[1777678741141,46.5,78078.92,0.0,-0.99861,0.0,0.21564]
[1777678746464,46.5,78079.69,0.0,-0.99861,0.0,0.21587]
[1777678751501,46.5,78076.99,0.0,-0.99862,0.0,0.21507]
[1777678761281,46.5,78077.2,0.0,-0.99862,0.0,0.21513]
[1777678766606,46.5,78077.85,0.0,-0.99861,0.0,0.21533]
[1777678771641,46.5,78077.23,0.0,-0.99862,0.0,0.21459]
[1777678776678,46.5,78074.51,0.0,-0.99862,0.0,0.21379]
[1777678782718,46.5,78075.64,0.0,-0.99862,0.0,0.21412]
[1777678787752,46.5,78075.18,0.0,-0.99862,0.0,0.21398]
[1777678792793,46.5,78076.16,0.0,-0.99862,0.0,0.21427]
[1777678797828,46.5,78079.09,0.0,-0.99862,0.0,0.21513]
[1777678802858,46.5,78084.84,0.0,-0.9986,0.0,0.21683]
[1777678804872,46.5,78086.97,0.0,-0.9986,0.0,0.21747]
[1777678810915,46.5,78087.17,0.0,-0.9986,0.0,0.21753]
[1777678816960,46.5,78086.94,0.0,-0.9986,0.0,0.21746]
[1777678821997,46.5,78087.41,0.0,-0.9986,0.0,0.2176]
[1777678827031,46.5,78088.1,0.0,-0.9986,0.0,0.2178]
[1777678832066,46.5,78090.04,0.0,-0.9986,0.0,0.21782]
[1777678837101,46.5,78090.69,0.0,-0.9986,0.0,0.21801]
[1777678842169,46.5,78091.25,0.0,-0.99859,0.0,0.21818]
[1777678846188,46.5,78099.95,0.0,-0.99858,0.0,0.22079]
[1777678847195,46.5,78102.66,0.0,-0.99857,0.0,0.22161]
[1777678852231,46.5,78100.74,0.0,-0.99857,0.0,0.22103]
[1777678857267,46.5,78100.81,0.0,-0.99857,0.0,0.22105]
[1777678862301,46.5,78100.96,0.0,-0.99857,0.0,0.22109]
[1777678866329,46.5,78097.57,0.0,-0.99858,0.0,0.22007]
[1777678872058,46.5,78097.05,0.0,-0.99858,0.0,0.21992]
[1777678877406,46.5,78097.84,0.0,-0.99858,0.0,0.22015]
[1777678882440,46.5,78101.59,0.0,-0.99857,0.0,0.22128]
[1777678889490,46.5,78101.7,0.0,-0.99857,0.0,0.22132]
[1777678896539,46.5,78099.85,0.0,-0.99858,0.0,0.22019]
[1777678902269,46.5,78100.9,0.0,-0.99858,0.0,0.22051]
[1777678909633,46.5,78101.43,0.0,-0.99858,0.0,0.22067]
[1777678916683,46.5,78101.9,0.0,-0.99858,0.0,0.22081]
[1777678922725,46.5,78102.55,0.0,-0.99857,0.0,0.221]
[1777678932479,46.5,78105.53,0.0,-0.99857,0.0,0.2219]
[1777678941857,46.5,78105.5,0.0,-0.99857,0.0,0.2219]
[1777678950921,46.5,78103.33,0.0,-0.99857,0.0,0.22124]
[1777678955956,46.5,78103.6,0.0,-0.99858,0.0,0.22075]
[1777678960990,46.5,78104.22,0.0,-0.99857,0.0,0.22094]
[1777678966026,46.5,78106.53,0.0,-0.99857,0.0,0.22164]
[1777678972069,46.5,78106.15,0.0,-0.99857,0.0,0.22152]
[1777678978112,46.5,78106.51,0.0,-0.99857,0.0,0.22163]
[1777678982140,46.5,78111.44,0.0,-0.99856,0.0,0.22313]
[1777678988182,46.5,78111.13,0.0,-0.99856,0.0,0.22303]
[1777678993217,46.5,78112.54,0.0,-0.99856,0.0,0.22346]
[1777678999259,46.5,78117.38,0.0,-0.99855,0.0,0.22494]
[1777679004296,46.5,78115.19,0.0,-0.99855,0.0,0.22427]
[1777679013356,46.5,78112.03,0.0,-0.99856,0.0,0.22273]
[1777679018393,46.5,78111.26,0.0,-0.99856,0.0,0.2225]
[1777679023427,46.5,78110.87,0.0,-0.99856,0.0,0.22238]
[1777679028462,46.5,78111.22,0.0,-0.99856,0.0,0.22249]
[1777679033499,46.5,78109.59,0.0,-0.99857,0.0,0.22199]
[1777679038534,46.5,78109.13,0.0,-0.99857,0.0,0.22185]
[1777679043570,46.5,78105.88,0.0,-0.99857,0.0,0.22087]
[1777679049610,46.5,78105.59,0.0,-0.99857,0.0,0.22078]
[1777679057666,46.5,78104.78,0.0,-0.99858,0.0,0.22054]
[1777679063393,46.5,78108.28,0.0,-0.99857,0.0,0.2216]
[1777679069749,46.5,78105.88,0.0,-0.99857,0.0,0.22087]
[1777679079821,46.5,78105.23,0.0,-0.99858,0.0,0.22011]
[1777679081835,46.5,78094.73,0.0,-0.9986,0.0,0.21697]
[1777679083533,46.5,78086.26,0.0,-0.99862,0.0,0.21446]
[1777679090900,46.5,78086.03,0.0,-0.99862,0.0,0.21439]
[1777679095933,46.5,78079.76,0.0,-0.99863,0.0,0.21256]
[1777679101975,46.5,78079.11,0.0,-0.99863,0.0,0.21237]
[1777679107009,46.5,78081.5,0.0,-0.99863,0.0,0.21307]
[1777679112044,46.5,78081.38,0.0,-0.99863,0.0,0.21303]
[1777679114058,46.5,78089.46,0.0,-0.99861,0.0,0.2154]
[1777679123813,46.5,78091.84,0.0,-0.99861,0.0,0.21611]
[1777679133883,46.5,78091.26,0.0,-0.99861,0.0,0.21538]
[1777679141248,46.5,78092.05,0.0,-0.99861,0.0,0.21561]
[1777679152326,46.5,78095.04,0.0,-0.9986,0.0,0.2165]
[1777679154340,46.5,78101.74,0.0,-0.99859,0.0,0.21849]
[1777679155348,46.5,78102.96,0.0,-0.99859,0.0,0.21886]
[1777679160380,46.5,78102.72,0.0,-0.99859,0.0,0.21878]
[1777679167430,46.5,78104.38,0.0,-0.99858,0.0,0.21928]
[1777679172465,46.5,78104.14,0.0,-0.99858,0.0,0.21921]
[1777679177500,46.5,78104.34,0.0,-0.99858,0.0,0.21927]
[1777679182535,46.5,78106.82,0.0,-0.99858,0.0,0.22002]
[1777679187570,46.5,78106.5,0.0,-0.99858,0.0,0.21992]
[1777679192606,46.5,78104.11,0.0,-0.99859,0.0,0.21864]
[1777679197640,46.5,78109.57,0.0,-0.99858,0.0,0.22027]
[1777679204377,46.5,78109.24,0.0,-0.99858,0.0,0.22018]
[1777679209724,46.5,78106.9,0.0,-0.99858,0.0,0.21947]
[1777679214759,46.5,78106.91,0.0,-0.99858,0.0,0.21947]
[1777679220887,46.5,78106.96,0.0,-0.99858,0.0,0.21949]
[1777679224518,46.5,78112.29,0.0,-0.99857,0.0,0.2211]
[1777679229950,46.5,78106.62,0.0,-0.99858,0.0,0.21939]
[1777679239015,46.5,78107.54,0.0,-0.99858,0.0,0.21966]
[1777679244658,46.5,78112.23,0.0,-0.99857,0.0,0.22108]
[1777679250092,46.5,78113.21,0.0,-0.99857,0.0,0.22137]
[1777679257141,46.5,78111.54,0.0,-0.99858,0.0,0.2203]
[1777679262176,46.5,78112.76,0.0,-0.99857,0.0,0.22067]
[1777679270231,46.5,78113.72,0.0,-0.99857,0.0,0.22096]
[1777679275267,46.5,78113.27,0.0,-0.99857,0.0,0.22082]
[1777679282317,46.5,78113.04,0.0,-0.99857,0.0,0.22075]
[1777679288358,46.5,78112.11,0.0,-0.99858,0.0,0.22047]
[1777679293394,46.5,78112.45,0.0,-0.99857,0.0,0.22057]
[1777679298428,46.5,78112.5,0.0,-0.99857,0.0,0.22059]
[1777679305478,46.5,78112.34,0.0,-0.99857,0.0,0.22054]
[1777679311520,46.5,78112.58,0.0,-0.99858,0.0,0.22004]
[1777679316555,46.5,78112.73,0.0,-0.99858,0.0,0.22009]
[1777679322597,46.5,78112.52,0.0,-0.99858,0.0,0.22002]
[1777679326625,46.5,78117.53,0.0,-0.99857,0.0,0.22154]
[1777679332667,46.5,78119.62,0.0,-0.99856,0.0,0.22217]
[1777679338710,46.5,78121.69,0.0,-0.99856,0.0,0.2228]
[1777679339716,46.5,78128.84,0.0,-0.99854,0.0,0.22499]
[1777679340726,46.5,78132.32,0.0,-0.99854,0.0,0.22606]
[1777679341730,46.5,78137.96,0.0,-0.99852,0.0,0.2278]
[1777679342737,46.5,78146.21,0.0,-0.99851,0.0,0.23038]
[1777679344751,46.5,78146.73,0.0,-0.9985,0.0,0.23054]
[1777679346764,46.5,78139.51,0.0,-0.99852,0.0,0.22828]
[1777679348779,46.5,78139.8,0.0,-0.99852,0.0,0.22837]
[1777679353823,46.5,78140.74,0.0,-0.99852,0.0,0.22867]
[1777679356838,46.5,78129.71,0.0,-0.99854,0.0,0.22525]
[1777679357845,46.5,78129.31,0.0,-0.99854,0.0,0.22513]
[1777679365498,46.5,78130.18,0.0,-0.99854,0.0,0.2254]
[1777679370938,46.5,78133.63,0.0,-0.99853,0.0,0.22646]
[1777679375974,46.5,78132.17,0.0,-0.99854,0.0,0.22543]
[1777679382016,46.5,78133.03,0.0,-0.99854,0.0,0.22569]
[1777679391080,46.5,78133.7,0.0,-0.99854,0.0,0.2259]
[1777679397121,46.5,78134.64,0.0,-0.99853,0.0,0.22619]
[1777679403167,46.5,78135.32,0.0,-0.99853,0.0,0.2264]
[1777679409208,46.5,78135.94,0.0,-0.99853,0.0,0.22659]
[1777679414243,46.5,78138.38,0.0,-0.99853,0.0,0.22735]
[1777679419278,46.5,78138.17,0.0,-0.99853,0.0,0.22728]
[1777679425922,46.5,78136.9,0.0,-0.99853,0.0,0.22689]
[1777679431362,46.5,78136.93,0.0,-0.99853,0.0,0.22632]
[1777679436398,46.5,78137.01,0.0,-0.99853,0.0,0.22634]
[1777679442439,46.5,78137.16,0.0,-0.99853,0.0,0.22639]
[1777679447477,46.5,78137.14,0.0,-0.99853,0.0,0.22638]
[1777679456133,46.5,78137.24,0.0,-0.99853,0.0,0.22641]
[1777679461572,46.5,78137.86,0.0,-0.99853,0.0,0.2266]
[1777679466608,46.5,78140.28,0.0,-0.99853,0.0,0.22735]
[1777679472649,46.5,78140.38,0.0,-0.99853,0.0,0.22738]
[1777679477684,46.5,78139.97,0.0,-0.99853,0.0,0.22726]
[1777679484732,46.5,78139.12,0.0,-0.99853,0.0,0.22699]
[1777679489768,46.5,78138.84,0.0,-0.99853,0.0,0.22691]
[1777679494803,46.5,78138.61,0.0,-0.99853,0.0,0.22625]
[1777679500845,46.5,78139.08,0.0,-0.99853,0.0,0.2264]
[1777679505880,46.5,78138.88,0.0,-0.99853,0.0,0.22633]
[1777679510915,46.5,78137.96,0.0,-0.99853,0.0,0.22605]
[1777679516553,46.5,78138.7,0.0,-0.99853,0.0,0.22628]
[1777679522999,46.5,78138.46,0.0,-0.99853,0.0,0.22621]
[1777679525012,46.5,78144.83,0.0,-0.99852,0.0,0.22818]
[1777679530048,46.5,78144.68,0.0,-0.99852,0.0,0.22813]
[1777679536693,46.5,78144.8,0.0,-0.99852,0.0,0.22817]
[1777679546763,46.5,78146.85,0.0,-0.99852,0.0,0.22881]
[1777679550187,46.5,78144.94,0.0,-0.99852,0.0,0.22821]
[1777679556833,46.5,78144.01,0.0,-0.99853,0.0,0.22734]
[1777679563278,46.5,78143.86,0.0,-0.99853,0.0,0.22729]
[1777679568317,46.5,78143.48,0.0,-0.99853,0.0,0.22717]
[1777679573353,46.5,78143.06,0.0,-0.99853,0.0,0.22704]
[1777679579395,46.5,78142.53,0.0,-0.99853,0.0,0.22688]
[1777679587045,46.5,78140.45,0.0,-0.99853,0.0,0.22624]
[1777679597115,46.5,78140.64,0.0,-0.99853,0.0,0.2263]
[1777679602579,46.5,78140.83,0.0,-0.99853,0.0,0.22635]
[1777679606607,46.5,78148.46,0.0,-0.99852,0.0,0.22872]
[1777679607614,46.5,78149.46,0.0,-0.99851,0.0,0.22903]
[1777679610635,46.5,78152.72,0.0,-0.99851,0.0,0.23005]
[1777679616678,46.5,78152.05,0.0,-0.99851,0.0,0.22925]
[1777679619699,46.5,78157.09,0.0,-0.9985,0.0,0.23083]
[1777679620705,46.5,78156.93,0.0,-0.9985,0.0,0.23078]
[1777679625740,46.5,78156.51,0.0,-0.9985,0.0,0.23065]
[1777679630775,46.5,78156.79,0.0,-0.9985,0.0,0.23074]
[1777679636817,46.5,78158.02,0.0,-0.9985,0.0,0.23113]
[1777679641852,46.5,78158.07,0.0,-0.9985,0.0,0.23114]
[1777679647465,46.5,78157.72,0.0,-0.9985,0.0,0.23103]
[1777679652927,46.5,78157.72,0.0,-0.9985,0.0,0.23103]
[1777679660986,46.5,78157.67,0.0,-0.9985,0.0,0.23102]
[1777679666021,46.5,78158.48,0.0,-0.9985,0.0,0.23127]
[1777679675085,46.5,78158.89,0.0,-0.9985,0.0,0.23081]
[1777679680119,46.5,78159.5,0.0,-0.9985,0.0,0.231]
[1777679686162,46.5,78160.34,0.0,-0.9985,0.0,0.23126]
[1777679691195,46.5,78159.23,0.0,-0.9985,0.0,0.23091]
[1777679693210,46.5,78156.82,0.0,-0.9985,0.0,0.23016]
[1777679696232,46.5,78130.15,0.0,-0.99856,0.0,0.22192]
[1777679697815,46.5,78124.63,0.0,-0.99857,0.0,0.22025]
[1777679702273,46.5,78132.47,0.0,-0.99856,0.0,0.22263]
[1777679703282,46.5,78134.33,0.0,-0.99855,0.0,0.2232]
[1777679709322,46.5,78133.76,0.0,-0.99855,0.0,0.22302]
[1777679714357,46.5,78134.08,0.0,-0.99855,0.0,0.22312]
[1777679719392,46.5,78134.49,0.0,-0.99855,0.0,0.22325]
[1777679725436,46.5,78134.06,0.0,-0.99855,0.0,0.22312]
[1777679730474,46.5,78131.58,0.0,-0.99856,0.0,0.22236]
[1777679735511,46.5,78132.02,0.0,-0.99856,0.0,0.22192]
[1777679740546,46.5,78137.25,0.0,-0.99855,0.0,0.22351]
[1777679748165,46.5,78137.25,0.0,-0.99855,0.0,0.22351]
[1777679753638,46.5,78139.4,0.0,-0.99855,0.0,0.22417]
[1777679758673,46.5,78142.25,0.0,-0.99854,0.0,0.22504]
[1777679762707,46.5,78148.43,0.0,-0.99853,0.0,0.22695]
[1777679768306,46.5,78150.62,0.0,-0.99852,0.0,0.22763]
[1777679773784,46.5,78150.83,0.0,-0.99852,0.0,0.2277]
[1777679779837,46.5,78149.13,0.0,-0.99853,0.0,0.22717]
[1777679784861,46.5,78151.08,0.0,-0.99852,0.0,0.22777]
[1777679787882,46.5,78158.12,0.0,-0.99851,0.0,0.22997]
[1777679788889,46.5,78160.68,0.0,-0.9985,0.0,0.23078]
[1777679793924,46.5,78163.05,0.0,-0.9985,0.0,0.23093]
[1777679798959,46.5,78166.19,0.0,-0.99849,0.0,0.23192]
[1777679803994,46.5,78166.61,0.0,-0.99849,0.0,0.23205]
[1777679809029,46.5,78166.09,0.0,-0.99849,0.0,0.23189]
[1777679814064,46.5,78164.23,0.0,-0.9985,0.0,0.2313]
[1777679819098,46.5,78165.25,0.0,-0.99849,0.0,0.23162]
[1777679824134,46.5,78166.28,0.0,-0.99849,0.0,0.23195]
[1777679832194,46.5,78166.81,0.0,-0.99849,0.0,0.23211]
[1777679838803,46.5,78166.84,0.0,-0.99849,0.0,0.23212]
[1777679844274,46.5,78167.19,0.0,-0.99849,0.0,0.23223]
[1777679849310,46.5,78166.83,0.0,-0.99849,0.0,0.23212]
[1777679855355,46.5,78167.52,0.0,-0.99849,0.0,0.23174]
[1777679860390,46.5,78171.08,0.0,-0.99848,0.0,0.23287]
[1777679869017,46.5,78170.71,0.0,-0.99849,0.0,0.23275]
[1777679876504,46.5,78169.51,0.0,-0.99849,0.0,0.23237]
[1777679882543,46.5,78166.82,0.0,-0.99849,0.0,0.23152]
[1777679889157,46.5,78166.12,0.0,-0.9985,0.0,0.2313]
[1777679899227,46.5,78168.1,0.0,-0.99849,0.0,0.23193]
[1777679904698,46.5,78168.67,0.0,-0.99849,0.0,0.23211]
[1777679909732,46.5,78167.63,0.0,-0.99849,0.0,0.23178]
[1777679916783,46.5,78169.51,0.0,-0.99849,0.0,0.23177]
[1777679924837,46.5,78170.13,0.0,-0.99849,0.0,0.23197]
[1777679929874,46.5,78171.41,0.0,-0.99849,0.0,0.23238]
[1777679934909,46.5,78173.4,0.0,-0.99848,0.0,0.23301]
[1777679939947,46.5,78173.16,0.0,-0.99848,0.0,0.23293]
[1777679943973,46.5,78178.68,0.0,-0.99847,0.0,0.23469]
[1777679944980,46.5,78180.18,0.0,-0.99847,0.0,0.23517]
[1777679950017,46.5,78178.35,0.0,-0.99847,0.0,0.23458]
[1777679955050,46.5,78177.7,0.0,-0.99847,0.0,0.23437]
[1777679960099,46.5,78176.62,0.0,-0.99848,0.0,0.23403]
[1777679961147,46.5,78201.19,0.0,-0.99842,0.0,0.24197]
[1777679963159,46.5,78204.56,0.0,-0.99841,0.0,0.24308]
[1777679968195,46.5,78204.22,0.0,-0.99841,0.0,0.24297]
[1777679973229,46.5,78204.59,0.0,-0.99842,0.0,0.24247]
[1777679978264,46.5,78207.25,0.0,-0.99841,0.0,0.24335]
[1777679983299,46.5,78207.62,0.0,-0.99841,0.0,0.24347]
[1777679988333,46.5,78207.88,0.0,-0.99841,0.0,0.24355]
[1777679993369,46.5,78207.93,0.0,-0.99841,0.0,0.24357]
[1777679998406,46.5,78213.0,0.0,-0.9984,0.0,0.24525]
[1777680000421,46.5,78214.81,0.0,-0.99839,0.0,0.24585]
[1777680001426,46.5,78215.38,0.0,-0.99839,0.0,0.24604]
[1777680006460,46.5,78213.76,0.0,-0.99839,0.0,0.2455]
[1777680011496,46.5,78208.44,0.0,-0.99841,0.0,0.24374]
[1777680012503,46.5,78206.27,0.0,-0.99841,0.0,0.24302]
[1777680017546,46.5,78213.27,0.0,-0.9984,0.0,0.24534]
[1777680018551,46.5,78214.24,0.0,-0.99839,0.0,0.24566]
[1777680020086,46.5,78222.28,0.0,-0.99837,0.0,0.24835]
[1777680025602,46.5,78224.16,0.0,-0.99837,0.0,0.24898]
[1777680030157,46.5,78227.88,0.0,-0.99836,0.0,0.25023]
[1777680033658,46.5,78223.07,0.0,-0.99838,0.0,0.24798]
[1777680038694,46.5,78221.24,0.0,-0.99838,0.0,0.24737]
[1777680043730,46.5,78221.12,0.0,-0.99838,0.0,0.24733]
[1777680045743,46.5,78214.94,0.0,-0.9984,0.0,0.24527]
[1777680046753,46.5,78215.59,0.0,-0.99839,0.0,0.24548]
[1777680052795,46.5,78215.66,0.0,-0.99839,0.0,0.24551]
[1777680057828,46.5,78216.85,0.0,-0.99839,0.0,0.2459]
[1777680063871,46.5,78218.26,0.0,-0.99839,0.0,0.24637]
[1777680068905,46.5,78220.84,0.0,-0.99838,0.0,0.24723]
[1777680071926,46.5,78225.92,0.0,-0.99837,0.0,0.24894]
[1777680076961,46.5,78225.91,0.0,-0.99837,0.0,0.24893]
[1777680081996,46.5,78230.75,0.0,-0.99836,0.0,0.25057]
[1777680087031,46.5,78231.98,0.0,-0.99835,0.0,0.25098]
[1777680092066,46.5,78228.22,0.0,-0.99837,0.0,0.24908]
[1777680097101,46.5,78228.38,0.0,-0.99837,0.0,0.24913]
[1777680103142,46.5,78230.36,0.0,-0.99836,0.0,0.2498]
[1777680108178,46.5,78230.38,0.0,-0.99836,0.0,0.24981]
[1777680113213,46.5,78230.86,0.0,-0.99836,0.0,0.24997]
[1777680118248,46.5,78225.79,0.0,-0.99837,0.0,0.24826]
[1777680123284,46.5,78224.78,0.0,-0.99838,0.0,0.24792]
[1777680128318,46.5,78223.88,0.0,-0.99838,0.0,0.24762]
[1777680133353,46.5,78225.7,0.0,-0.99837,0.0,0.24823]
[1777680138387,46.5,78228.02,0.0,-0.99837,0.0,0.24901]
[1777680143423,46.5,78229.86,0.0,-0.99836,0.0,0.24963]
[1777680148460,46.5,78228.62,0.0,-0.99837,0.0,0.24921]
[1777680150474,46.5,78220.46,0.0,-0.99839,0.0,0.24648]
[1777680155509,46.5,78221.82,0.0,-0.99839,0.0,0.24631]
[1777680160544,46.5,78222.12,0.0,-0.99839,0.0,0.24641]
[1777680165578,46.5,78222.46,0.0,-0.99839,0.0,0.24652]
[1777680170614,46.5,78218.96,0.0,-0.99839,0.0,0.24535]
[1777680172629,46.5,78217.06,0.0,-0.9984,0.0,0.24472]
[1777680179677,46.5,78220.18,0.0,-0.99839,0.0,0.24576]
[1777680185719,46.5,78222.52,0.0,-0.99839,0.0,0.24654]
[1777680187732,46.5,78227.6,0.0,-0.99837,0.0,0.24824]
[1777680188739,46.5,78227.39,0.0,-0.99837,0.0,0.24817]
[1777680191278,46.5,78240.34,0.0,-0.99834,0.0,0.25255]
[1777680192768,46.5,78244.4,0.0,-0.99833,0.0,0.25394]
[1777680197803,46.5,78244.84,0.0,-0.99833,0.0,0.25409]
[1777680201348,46.5,78254.34,0.0,-0.99831,0.0,0.25736]
[1777680203848,46.5,78269.71,0.0,-0.99827,0.0,0.26273]
[1777680204851,46.5,78268.46,0.0,-0.99827,0.0,0.26229]
[1777680209886,46.5,78269.07,0.0,-0.99827,0.0,0.26251]
[1777680214924,46.5,78265.94,0.0,-0.99828,0.0,0.26075]
[1777680216937,46.5,78261.76,0.0,-0.99829,0.0,0.25929]
[1777680221488,46.5,78255.87,0.0,-0.99831,0.0,0.25724]
[1777680227012,46.5,78253.24,0.0,-0.99831,0.0,0.25633]
[1777680233053,46.5,78253.34,0.0,-0.99831,0.0,0.25637]
[1777680238089,46.5,78253.81,0.0,-0.99831,0.0,0.25653]
[1777680243124,46.5,78255.56,0.0,-0.99831,0.0,0.25713]
[1777680250173,46.5,78255.49,0.0,-0.99831,0.0,0.25711]
[1777680255208,46.5,78252.49,0.0,-0.99832,0.0,0.25607]
[1777680260243,46.5,78252.83,0.0,-0.99832,0.0,0.25619]
[1777680265278,46.5,78252.8,0.0,-0.99832,0.0,0.25618]
[1777680270314,46.5,78253.86,0.0,-0.99831,0.0,0.25655]
[1777680275349,46.5,78253.44,0.0,-0.99832,0.0,0.25575]
[1777680276356,46.5,78248.55,0.0,-0.99833,0.0,0.25407]
[1777680279376,46.5,78243.46,0.0,-0.99834,0.0,0.25233]
[1777680285418,46.5,78243.61,0.0,-0.99834,0.0,0.25238]
[1777680290454,46.5,78240.86,0.0,-0.99835,0.0,0.25145]
[1777680295488,46.5,78240.88,0.0,-0.99835,0.0,0.25146]
[1777680300523,46.5,78241.82,0.0,-0.99835,0.0,0.25178]
[1777680304553,46.5,78230.86,0.0,-0.99837,0.0,0.24807]
[1777680309589,46.5,78228.63,0.0,-0.99838,0.0,0.24733]
[1777680314625,46.5,78227.02,0.0,-0.99838,0.0,0.24679]
[1777680322681,46.5,78227.31,0.0,-0.99838,0.0,0.24688]
[1777680327725,46.5,78228.11,0.0,-0.99838,0.0,0.24715]
[1777680332775,46.5,78231.0,0.0,-0.99838,0.0,0.24749]
[1777680338793,46.5,78231.76,0.0,-0.99838,0.0,0.24774]
[1777680343831,46.5,78232.13,0.0,-0.99837,0.0,0.24787]
[1777680348864,46.5,78233.11,0.0,-0.99837,0.0,0.2482]
[1777680353897,46.5,78233.84,0.0,-0.99837,0.0,0.24844]
[1777680360947,46.5,78234.36,0.0,-0.99837,0.0,0.24862]
[1777680365981,46.5,78234.84,0.0,-0.99837,0.0,0.24878]
[1777680372552,46.5,78236.66,0.0,-0.99836,0.0,0.24939]
[1777680376052,46.5,78229.13,0.0,-0.99838,0.0,0.24686]
[1777680381087,46.5,78229.6,0.0,-0.99838,0.0,0.24702]
[1777680386123,46.5,78230.24,0.0,-0.99838,0.0,0.24723]
[1777680388139,46.5,78224.89,0.0,-0.99839,0.0,0.24545]
[1777680393175,46.5,78225.68,0.0,-0.99839,0.0,0.24509]
[1777680398210,46.5,78225.93,0.0,-0.99839,0.0,0.24517]
[1777680402762,46.5,78231.73,0.0,-0.99838,0.0,0.2471]
[1777680408280,46.5,78229.28,0.0,-0.99839,0.0,0.24628]
[1777680413317,46.5,78232.42,0.0,-0.99838,0.0,0.24733]
[1777680418350,46.5,78232.26,0.0,-0.99838,0.0,0.24728]
[1777680424392,46.5,78232.15,0.0,-0.99838,0.0,0.24724]
[1777680430434,46.5,78232.44,0.0,-0.99838,0.0,0.24734]
[1777680435469,46.5,78232.71,0.0,-0.99838,0.0,0.24743]
[1777680440507,46.5,78235.02,0.0,-0.99837,0.0,0.24821]
[1777680445542,46.5,78234.77,0.0,-0.99837,0.0,0.24812]
[1777680450577,46.5,78231.95,0.0,-0.99838,0.0,0.24718]
[1777680455616,46.5,78230.59,0.0,-0.99839,0.0,0.24609]
[1777680462661,46.5,78229.06,0.0,-0.99839,0.0,0.24558]
[1777680467696,46.5,78229.77,0.0,-0.99839,0.0,0.24582]
[1777680472734,46.5,78230.23,0.0,-0.99839,0.0,0.24597]
[1777680477772,46.5,78230.59,0.0,-0.99839,0.0,0.24609]
[1777680482804,46.5,78227.01,0.0,-0.99839,0.0,0.2449]
[1777680487840,46.5,78225.98,0.0,-0.9984,0.0,0.24456]
[1777680492874,46.5,78225.79,0.0,-0.9984,0.0,0.2445]
[1777680497911,46.5,78224.69,0.0,-0.9984,0.0,0.24413]
[1777680502946,46.5,78220.55,0.0,-0.99841,0.0,0.24277]
[1777680507981,46.5,78219.68,0.0,-0.99841,0.0,0.24248]
[1777680513018,46.5,78223.01,0.0,-0.99841,0.0,0.24295]
[1777680518053,46.5,78222.25,0.0,-0.99841,0.0,0.2427]
[1777680523090,46.5,78220.97,0.0,-0.99841,0.0,0.24228]
[1777680528122,46.5,78221.22,0.0,-0.99841,0.0,0.24237]
[1777680533672,46.5,78218.44,0.0,-0.99842,0.0,0.24145]
[1777680539203,46.5,78216.96,0.0,-0.99842,0.0,0.24097]
[1777680544237,46.5,78214.6,0.0,-0.99843,0.0,0.24019]
[1777680550280,46.5,78216.65,0.0,-0.99842,0.0,0.24087]
[1777680555314,46.5,78216.13,0.0,-0.99842,0.0,0.24069]
[1777680563882,46.5,78212.29,0.0,-0.99843,0.0,0.23944]
[1777680570420,46.5,78214.71,0.0,-0.99843,0.0,0.24023]
[1777680578477,46.5,78215.64,0.0,-0.99843,0.0,0.23992]
[1777680584023,46.5,78215.2,0.0,-0.99843,0.0,0.23977]
[1777680589555,46.5,78212.86,0.0,-0.99844,0.0,0.23901]
[1777680594093,46.5,78225.54,0.0,-0.99841,0.0,0.24317]
[1777680598617,46.5,78231.28,0.0,-0.99839,0.0,0.24507]
[1777680604165,46.5,78220.95,0.0,-0.99842,0.0,0.24166]
[1777680604660,46.5,78220.95,0.0,-0.99842,0.0,0.24166]
[1777680611708,46.5,78221.56,0.0,-0.99842,0.0,0.24186]
[1777680616743,46.5,78224.93,0.0,-0.99841,0.0,0.24297]
[1777680623793,46.5,78227.75,0.0,-0.9984,0.0,0.2439]
[1777680628827,46.5,78226.23,0.0,-0.9984,0.0,0.2434]
[1777680633863,46.5,78227.27,0.0,-0.99841,0.0,0.24312]
[1777680639903,46.5,78227.93,0.0,-0.9984,0.0,0.24333]
[1777680644939,46.5,78228.7,0.0,-0.9984,0.0,0.24359]
[1777680649977,46.5,78233.62,0.0,-0.99839,0.0,0.24522]
[1777680650981,46.5,78239.4,0.0,-0.99838,0.0,0.24715]
[1777680654003,46.5,78243.39,0.0,-0.99837,0.0,0.24849]
[1777680659037,46.5,78241.11,0.0,-0.99837,0.0,0.24772]
[1777680664074,46.5,78236.32,0.0,-0.99838,0.0,0.24612]
[1777680666087,46.5,78228.69,0.0,-0.9984,0.0,0.24359]
[1777680668100,46.5,78222.83,0.0,-0.99842,0.0,0.24165]
[1777680673135,46.5,78221.7,0.0,-0.99842,0.0,0.24128]
[1777680679177,46.5,78222.01,0.0,-0.99842,0.0,0.24138]
[1777680684212,46.5,78224.34,0.0,-0.99841,0.0,0.24215]
[1777680691261,46.5,78224.79,0.0,-0.99842,0.0,0.24168]
[1777680696295,46.5,78223.67,0.0,-0.99842,0.0,0.24131]
[1777680701336,46.5,78225.3,0.0,-0.99841,0.0,0.24185]
[1777680709400,46.5,78224.94,0.0,-0.99842,0.0,0.24173]
[1777680714936,46.5,78225.85,0.0,-0.99841,0.0,0.24203]
[1777680720468,46.5,78221.4,0.0,-0.99842,0.0,0.24057]
[1777680725503,46.5,78221.78,0.0,-0.99842,0.0,0.24069]
[1777680731547,46.5,78222.29,0.0,-0.99842,0.0,0.24086]
[1777680736581,46.5,78222.47,0.0,-0.99842,0.0,0.24092]
[1777680741615,46.5,78211.3,0.0,-0.99845,0.0,0.23728]
[1777680748664,46.5,78208.46,0.0,-0.99845,0.0,0.23637]
[1777680755217,46.5,78205.93,0.0,-0.99846,0.0,0.23494]
[1777680762762,46.5,78207.78,0.0,-0.99846,0.0,0.23554]
[1777680768805,46.5,78205.33,0.0,-0.99847,0.0,0.23475]
[1777680773843,46.5,78200.97,0.0,-0.99847,0.0,0.23336]
[1777680775357,46.5,78193.49,0.0,-0.99849,0.0,0.23099]
[1777680775854,46.5,78193.49,0.0,-0.99849,0.0,0.23099]
[1777680780889,46.5,78190.91,0.0,-0.9985,0.0,0.23017]
[1777680786931,46.5,78189.13,0.0,-0.9985,0.0,0.22961]
[1777680791966,46.5,78189.65,0.0,-0.9985,0.0,0.22978]
[1777680797003,46.5,78190.32,0.0,-0.9985,0.0,0.22999]
[1777680802037,46.5,78191.35,0.0,-0.9985,0.0,0.23031]
[1777680807073,46.5,78191.64,0.0,-0.9985,0.0,0.2304]
[1777680814121,46.5,78192.24,0.0,-0.9985,0.0,0.22999]
[1777680823184,46.5,78192.37,0.0,-0.9985,0.0,0.23004]
[1777680830233,46.5,78194.67,0.0,-0.99849,0.0,0.23076]
[1777680835268,46.5,78198.22,0.0,-0.99848,0.0,0.23188]
[1777680840303,46.5,78197.56,0.0,-0.99849,0.0,0.23167]
[1777680845337,46.5,78195.07,0.0,-0.99849,0.0,0.23089]
[1777680850373,46.5,78195.45,0.0,-0.99849,0.0,0.23101]
[1777680856416,46.5,78195.53,0.0,-0.99849,0.0,0.23103]
[1777680861450,46.5,78191.65,0.0,-0.9985,0.0,0.22981]
[1777680866485,46.5,78187.45,0.0,-0.99851,0.0,0.22849]
[1777680871520,46.5,78188.13,0.0,-0.99851,0.0,0.22811]
[1777680878569,46.5,78188.29,0.0,-0.99851,0.0,0.22816]
[1777680883605,46.5,78190.46,0.0,-0.99851,0.0,0.22884]
[1777680889646,46.5,78190.84,0.0,-0.99851,0.0,0.22896]
[1777680896199,46.5,78193.65,0.0,-0.9985,0.0,0.22984]
[1777680901798,46.5,78191.57,0.0,-0.9985,0.0,0.22919]
[1777680906825,46.5,78192.2,0.0,-0.9985,0.0,0.22939]
[1777680911859,46.5,78192.76,0.0,-0.9985,0.0,0.22956]
[1777680916896,46.5,78193.33,0.0,-0.9985,0.0,0.22974]
[1777680921930,46.5,78195.29,0.0,-0.9985,0.0,0.23036]
[1777680926967,46.5,78192.9,0.0,-0.9985,0.0,0.22961]
[1777680931998,46.5,78192.12,0.0,-0.99851,0.0,0.22877]
[1777680943076,46.5,78192.83,0.0,-0.9985,0.0,0.22899]
[1777680948111,46.5,78193.12,0.0,-0.9985,0.0,0.22908]
[1777680953146,46.5,78193.5,0.0,-0.9985,0.0,0.2292]
[1777680958182,46.5,78194.18,0.0,-0.9985,0.0,0.22941]
[1777680963216,46.5,78191.5,0.0,-0.99851,0.0,0.22857]
[1777680969258,46.5,78191.03,0.0,-0.99851,0.0,0.22842]
[1777680974293,46.5,78189.99,0.0,-0.99851,0.0,0.2281]
[1777680979329,46.5,78187.92,0.0,-0.99852,0.0,0.22745]
[1777680986837,46.5,78186.49,0.0,-0.99852,0.0,0.22701]
[1777680992421,46.5,78183.34,0.0,-0.99853,0.0,0.22544]
[1777680997453,46.5,78182.34,0.0,-0.99853,0.0,0.22513]
[1777681002492,46.5,78181.22,0.0,-0.99853,0.0,0.22479]
[1777681006517,46.5,78173.68,0.0,-0.99855,0.0,0.22247]
[1777681006977,46.5,78173.34,0.0,-0.99855,0.0,0.22237]
[1777681013567,46.5,78171.23,0.0,-0.99856,0.0,0.22172]
[1777681018601,46.5,78170.71,0.0,-0.99856,0.0,0.22156]
[1777681021622,46.5,78163.4,0.0,-0.99857,0.0,0.21935]
[1777681022629,46.5,78163.04,0.0,-0.99857,0.0,0.21924]
[1777681027665,46.5,78158.08,0.0,-0.99858,0.0,0.21774]
[1777681033709,46.5,78157.89,0.0,-0.99858,0.0,0.21769]
[1777681039751,46.5,78157.38,0.0,-0.99859,0.0,0.21753]
[1777681041765,46.5,78150.9,0.0,-0.9986,0.0,0.2156]
[1777681047259,46.5,78149.57,0.0,-0.9986,0.0,0.2152]
[1777681050829,46.5,78146.07,0.0,-0.99861,0.0,0.21417]
[1777681057328,46.5,78143.23,0.0,-0.99862,0.0,0.21277]
[1777681063920,46.5,78142.51,0.0,-0.99862,0.0,0.21255]
[1777681067398,46.5,78137.97,0.0,-0.99863,0.0,0.21122]
[1777681072984,46.5,78151.14,0.0,-0.9986,0.0,0.2151]
[1777681077468,46.5,78156.76,0.0,-0.99859,0.0,0.21678]
[1777681083062,46.5,78159.39,0.0,-0.99858,0.0,0.21757]
[1777681088090,46.5,78159.57,0.0,-0.99858,0.0,0.21762]
[1777681093125,46.5,78160.73,0.0,-0.99858,0.0,0.21797]
[1777681098159,46.5,78161.37,0.0,-0.99858,0.0,0.21816]
[1777681103195,46.5,78161.45,0.0,-0.99858,0.0,0.21818]
[1777681110244,46.5,78161.3,0.0,-0.99858,0.0,0.21814]
[1777681115278,46.5,78160.85,0.0,-0.99859,0.0,0.21743]
[1777681123334,46.5,78162.86,0.0,-0.99858,0.0,0.21804]
[1777681128370,46.5,78163.05,0.0,-0.99858,0.0,0.21809]
[1777681134412,46.5,78163.33,0.0,-0.99858,0.0,0.21818]
[1777681140454,46.5,78163.44,0.0,-0.99858,0.0,0.21821]
[1777681146495,46.5,78163.01,0.0,-0.99858,0.0,0.21808]
[1777681154551,46.5,78165.78,0.0,-0.99857,0.0,0.21891]
[1777681159587,46.5,78169.49,0.0,-0.99857,0.0,0.22004]
[1777681164621,46.5,78171.21,0.0,-0.99856,0.0,0.22056]
[1777681171671,46.5,78170.33,0.0,-0.99857,0.0,0.21971]
[1777681176706,46.5,78167.87,0.0,-0.99857,0.0,0.21897]
[1777681181742,46.5,78167.53,0.0,-0.99857,0.0,0.21887]
[1777681184763,46.5,78151.37,0.0,-0.99861,0.0,0.21404]
[1777681185770,46.5,78149.41,0.0,-0.99861,0.0,0.21346]
[1777681190805,46.5,78150.46,0.0,-0.99861,0.0,0.21377]
[1777681194833,46.5,78162.4,0.0,-0.99859,0.0,0.21732]
[1777681195840,46.5,78170.09,0.0,-0.99857,0.0,0.21964]
[1777681196847,46.5,78170.69,0.0,-0.99857,0.0,0.21982]
[1777681201884,46.5,78170.61,0.0,-0.99857,0.0,0.2198]
[1777681206917,46.5,78170.8,0.0,-0.99857,0.0,0.21986]
[1777681212960,46.5,78170.42,0.0,-0.99857,0.0,0.21974]
[1777681218457,46.5,78169.51,0.0,-0.99857,0.0,0.21946]
[1777681226055,46.5,78169.97,0.0,-0.99857,0.0,0.2196]
[1777681234108,46.5,78169.04,0.0,-0.99858,0.0,0.21875]
[1777681240149,46.5,78168.65,0.0,-0.99858,0.0,0.21863]
[1777681248667,46.5,78168.55,0.0,-0.99858,0.0,0.2186]
[1777681256262,46.5,78170.57,0.0,-0.99857,0.0,0.21921]
[1777681262304,46.5,78169.96,0.0,-0.99857,0.0,0.21902]
[1777681267339,46.5,78168.07,0.0,-0.99858,0.0,0.21845]
[1777681272374,46.5,78168.4,0.0,-0.99858,0.0,0.21855]
[1777681279424,46.5,78168.4,0.0,-0.99858,0.0,0.21855]
[1777681288961,46.5,78168.07,0.0,-0.99858,0.0,0.21845]
[1777681294528,46.5,78169.23,0.0,-0.99858,0.0,0.21823]
[1777681299563,46.5,78169.61,0.0,-0.99858,0.0,0.21834]
[1777681301578,46.5,78180.9,0.0,-0.99855,0.0,0.22177]
[1777681306612,46.5,78184.26,0.0,-0.99855,0.0,0.22279]
[1777681310644,46.5,78189.25,0.0,-0.99854,0.0,0.22433]
[1777681312655,46.5,78195.54,0.0,-0.99852,0.0,0.22628]
[1777681315676,46.5,78200.55,0.0,-0.99851,0.0,0.22784]
[1777681320710,46.5,78202.09,0.0,-0.99851,0.0,0.22832]
[1777681325745,46.5,78201.26,0.0,-0.99851,0.0,0.22806]
[1777681330780,46.5,78199.98,0.0,-0.99851,0.0,0.22766]
[1777681334808,46.5,78194.97,0.0,-0.99852,0.0,0.2261]
[1777681339843,46.5,78193.53,0.0,-0.99853,0.0,0.22565]
[1777681344878,46.5,78193.65,0.0,-0.99853,0.0,0.22569]
[1777681349913,46.5,78195.63,0.0,-0.99852,0.0,0.2263]
[1777681354948,46.5,78192.97,0.0,-0.99853,0.0,0.22489]
[1777681359983,46.5,78192.98,0.0,-0.99853,0.0,0.22489]
[1777681365019,46.5,78193.25,0.0,-0.99853,0.0,0.22498]
[1777681372067,46.5,78193.25,0.0,-0.99853,0.0,0.22498]
[1777681378112,46.5,78194.8,0.0,-0.99853,0.0,0.22546]
[1777681379594,46.5,78187.51,0.0,-0.99854,0.0,0.22321]
[1777681381131,46.5,78188.76,0.0,-0.99854,0.0,0.22359]
[1777681386171,46.5,78193.99,0.0,-0.99853,0.0,0.2252]
[1777681391206,46.5,78193.29,0.0,-0.99853,0.0,0.22499]
[1777681399734,46.5,78193.82,0.0,-0.99853,0.0,0.22515]
[1777681404301,46.5,78200.01,0.0,-0.99852,0.0,0.22707]
[1777681409805,46.5,78202.93,0.0,-0.99851,0.0,0.22799]
[1777681412354,46.5,78210.56,0.0,-0.9985,0.0,0.22978]
[1777681417388,46.5,78209.44,0.0,-0.9985,0.0,0.22943]
[1777681422424,46.5,78210.98,0.0,-0.99849,0.0,0.22992]
[1777681429945,46.5,78212.36,0.0,-0.99849,0.0,0.23035]
[1777681435515,46.5,78217.86,0.0,-0.99848,0.0,0.2321]
[1777681440016,46.5,78223.05,0.0,-0.99847,0.0,0.23375]
[1777681445585,46.5,78221.29,0.0,-0.99847,0.0,0.23319]
[1777681450620,46.5,78224.9,0.0,-0.99846,0.0,0.23434]
[1777681452634,46.5,78231.51,0.0,-0.99845,0.0,0.23647]
[1777681457670,46.5,78235.87,0.0,-0.99844,0.0,0.23788]
[1777681462705,46.5,78236.27,0.0,-0.99844,0.0,0.23801]
[1777681464720,46.5,78255.5,0.0,-0.99839,0.0,0.24433]
[1777681469753,46.5,78258.68,0.0,-0.99838,0.0,0.24539]
[1777681474789,46.5,78257.65,0.0,-0.99839,0.0,0.24442]
[1777681479824,46.5,78258.57,0.0,-0.99839,0.0,0.24473]
[1777681485867,46.5,78256.79,0.0,-0.99839,0.0,0.24413]
[1777681486873,46.5,78266.13,0.0,-0.99837,0.0,0.24725]
[1777681487881,46.5,78271.54,0.0,-0.99836,0.0,0.24908]
[1777681488887,46.5,78271.53,0.0,-0.99836,0.0,0.24908]
[1777681493924,46.5,78274.89,0.0,-0.99835,0.0,0.25021]
[1777681496946,46.5,78280.31,0.0,-0.99834,0.0,0.25206]
[1777681498962,46.5,78278.96,0.0,-0.99834,0.0,0.2516]
[1777681503994,46.5,78275.82,0.0,-0.99835,0.0,0.25053]
[1777681510035,46.5,78278.12,0.0,-0.99834,0.0,0.25131]
[1777681515072,46.5,78279.02,0.0,-0.99834,0.0,0.25162]
[1777681520578,46.5,78277.99,0.0,-0.99834,0.0,0.25127]
[1777681526148,46.5,78279.28,0.0,-0.99834,0.0,0.25171]
[1777681532189,46.5,78280.73,0.0,-0.99834,0.0,0.25156]
[1777681537227,46.5,78281.51,0.0,-0.99834,0.0,0.25183]
[1777681542260,46.5,78282.17,0.0,-0.99834,0.0,0.25205]
[1777681544274,46.5,78274.66,0.0,-0.99835,0.0,0.2495]
[1777681549309,46.5,78272.81,0.0,-0.99836,0.0,0.24887]
[1777681554344,46.5,78272.22,0.0,-0.99836,0.0,0.24867]
[1777681556359,46.5,78278.09,0.0,-0.99835,0.0,0.25066]
[1777681561394,46.5,78279.58,0.0,-0.99834,0.0,0.25117]
[1777681566429,46.5,78282.39,0.0,-0.99834,0.0,0.25213]
[1777681571465,46.5,78282.28,0.0,-0.99834,0.0,0.25209]
[1777681576499,46.5,78283.08,0.0,-0.99833,0.0,0.25236]
[1777681579520,46.5,78288.45,0.0,-0.99832,0.0,0.25421]
[1777681584556,46.5,78292.92,0.0,-0.99831,0.0,0.25575]
[1777681589591,46.5,78290.67,0.0,-0.99832,0.0,0.25497]
[1777681591068,46.5,78296.84,0.0,-0.9983,0.0,0.25646]
[1777681595633,46.5,78311.62,0.0,-0.99827,0.0,0.26163]
[1777681601139,46.5,78317.63,0.0,-0.99825,0.0,0.26376]
[1777681606710,46.5,78325.63,0.0,-0.99823,0.0,0.26662]
[1777681611745,46.5,78322.48,0.0,-0.99824,0.0,0.26549]
[1777681614766,46.5,78314.98,0.0,-0.99826,0.0,0.26282]
[1777681619803,46.5,78313.03,0.0,-0.99826,0.0,0.26213]
[1777681624837,46.5,78312.02,0.0,-0.99827,0.0,0.26177]
[1777681629871,46.5,78311.98,0.0,-0.99827,0.0,0.26176]
[1777681634906,46.5,78311.73,0.0,-0.99827,0.0,0.26167]
[1777681639942,46.5,78310.84,0.0,-0.99827,0.0,0.26136]
[1777681640948,46.5,78298.36,0.0,-0.9983,0.0,0.25698]
[1777681645984,46.5,78295.63,0.0,-0.99831,0.0,0.25604]
[1777681652025,46.5,78295.16,0.0,-0.99831,0.0,0.25522]
[1777681657065,46.5,78293.49,0.0,-0.99832,0.0,0.25464]
[1777681659077,46.5,78286.16,0.0,-0.99833,0.0,0.25212]
[1777681660084,46.5,78286.82,0.0,-0.99833,0.0,0.25235]
[1777681662097,46.5,78280.99,0.0,-0.99835,0.0,0.25036]
[1777681668140,46.5,78283.23,0.0,-0.99834,0.0,0.25112]
[1777681672167,46.5,78278.14,0.0,-0.99835,0.0,0.24939]
[1777681674180,46.5,78277.92,0.0,-0.99835,0.0,0.24932]
[1777681679215,46.5,78275.69,0.0,-0.99836,0.0,0.24856]
[1777681684251,46.5,78271.24,0.0,-0.99837,0.0,0.24707]
[1777681689285,46.5,78271.42,0.0,-0.99837,0.0,0.24713]
[1777681691771,46.5,78264.2,0.0,-0.99839,0.0,0.24471]
[1777681693314,46.5,78261.61,0.0,-0.99839,0.0,0.24385]
[1777681698361,46.5,78260.71,0.0,-0.9984,0.0,0.24355]
[1777681699355,46.5,78254.68,0.0,-0.99841,0.0,0.24155]
[1777681700364,46.5,78254.11,0.0,-0.99841,0.0,0.24137]
[1777681705403,46.5,78255.22,0.0,-0.99841,0.0,0.24173]
[1777681710433,46.5,78253.27,0.0,-0.99841,0.0,0.24109]
[1777681715469,46.5,78251.71,0.0,-0.99842,0.0,0.23996]
[1777681721984,46.5,78250.49,0.0,-0.99842,0.0,0.23956]
[1777681729573,46.5,78250.78,0.0,-0.99842,0.0,0.23965]
[1777681734608,46.5,78249.15,0.0,-0.99843,0.0,0.23912]
[1777681739643,46.5,78248.85,0.0,-0.99843,0.0,0.23902]
[1777681744679,46.5,78245.56,0.0,-0.99844,0.0,0.23795]
[1777681749713,46.5,78246.45,0.0,-0.99843,0.0,0.23824]
[1777681755755,46.5,78248.34,0.0,-0.99843,0.0,0.23885]
[1777681760790,46.5,78248.14,0.0,-0.99843,0.0,0.23879]
[1777681765825,46.5,78249.89,0.0,-0.99843,0.0,0.23936]
[1777681770860,46.5,78250.01,0.0,-0.99843,0.0,0.2394]
[1777681776902,46.5,78249.34,0.0,-0.99843,0.0,0.23856]
[1777681782944,46.5,78246.55,0.0,-0.99844,0.0,0.23765]
[1777681787979,46.5,78246.84,0.0,-0.99844,0.0,0.23775]
[1777681793017,46.5,78245.76,0.0,-0.99844,0.0,0.2374]
[1777681798052,46.5,78243.19,0.0,-0.99845,0.0,0.23656]
[1777681802081,46.5,78249.11,0.0,-0.99843,0.0,0.23849]
[1777681808121,46.5,78252.38,0.0,-0.99842,0.0,0.23955]
[1777681813160,46.5,78252.48,0.0,-0.99842,0.0,0.23959]
[1777681818192,46.5,78255.25,0.0,-0.99842,0.0,0.24049]
[1777681823226,46.5,78248.69,0.0,-0.99843,0.0,0.23835]
[1777681828264,46.5,78251.65,0.0,-0.99843,0.0,0.23932]
[1777681837326,46.5,78250.78,0.0,-0.99843,0.0,0.23841]
[1777681842361,46.5,78252.29,0.0,-0.99843,0.0,0.2389]
[1777681847396,46.5,78256.67,0.0,-0.99842,0.0,0.24034]
[1777681852431,46.5,78266.41,0.0,-0.99839,0.0,0.24355]
[1777681853438,46.5,78269.75,0.0,-0.99839,0.0,0.24466]
[1777681858472,46.5,78267.1,0.0,-0.99839,0.0,0.24378]
[1777681863508,46.5,78265.52,0.0,-0.9984,0.0,0.24326]
[1777681868543,46.5,78264.74,0.0,-0.9984,0.0,0.243]
[1777681873589,46.5,78267.39,0.0,-0.99839,0.0,0.24388]
[1777681878613,46.5,78270.85,0.0,-0.99838,0.0,0.24503]
[1777681884654,46.5,78270.58,0.0,-0.99838,0.0,0.24494]
[1777681889690,46.5,78272.32,0.0,-0.99838,0.0,0.24552]
[1777681898753,46.5,78273.23,0.0,-0.99838,0.0,0.24519]
[1777681903788,46.5,78274.69,0.0,-0.99838,0.0,0.24568]
[1777681907817,46.5,78280.47,0.0,-0.99837,0.0,0.24762]
[1777681913315,46.5,78283.17,0.0,-0.99836,0.0,0.24853]
[1777681918894,46.5,78280.5,0.0,-0.99837,0.0,0.24763]
[1777681921915,46.5,78285.52,0.0,-0.99835,0.0,0.24933]
[1777681926950,46.5,78284.66,0.0,-0.99836,0.0,0.24904]
[1777681930978,46.5,78291.21,0.0,-0.99834,0.0,0.25127]
[1777681936019,46.5,78298.06,0.0,-0.99832,0.0,0.25361]
[1777681941052,46.5,78302.58,0.0,-0.99831,0.0,0.25517]
[1777681946087,46.5,78307.16,0.0,-0.9983,0.0,0.25676]
[1777681951124,46.5,78310.68,0.0,-0.99829,0.0,0.25733]
[1777681960186,46.5,78311.26,0.0,-0.99829,0.0,0.25753]
[1777681972269,46.5,78311.06,0.0,-0.99829,0.0,0.25746]
[1777681978311,46.5,78312.89,0.0,-0.99829,0.0,0.2581]
[1777681983345,46.5,78308.77,0.0,-0.9983,0.0,0.25667]
[1777681990398,46.5,78306.95,0.0,-0.9983,0.0,0.25603]
[1777681996437,46.5,78304.88,0.0,-0.99831,0.0,0.25532]
[1777682002480,46.5,78305.07,0.0,-0.99831,0.0,0.25538]
[1777682007514,46.5,78305.18,0.0,-0.99831,0.0,0.25542]
[1777682011543,46.5,78296.72,0.0,-0.99833,0.0,0.25186]
[1777682013558,46.5,78290.08,0.0,-0.99835,0.0,0.24959]
[1777682021615,46.5,78289.27,0.0,-0.99835,0.0,0.24932]
[1777682025643,46.5,78293.93,0.0,-0.99834,0.0,0.2509]
[1777682034154,46.5,78291.0,0.0,-0.99835,0.0,0.24991]
[1777682041754,46.5,78287.86,0.0,-0.99836,0.0,0.24884]
[1777682044224,46.5,78280.76,0.0,-0.99837,0.0,0.24645]
[1777682050818,46.5,78277.6,0.0,-0.99838,0.0,0.24539]
[1777682055853,46.5,78275.98,0.0,-0.99838,0.0,0.24485]
[1777682060888,46.5,78275.81,0.0,-0.99838,0.0,0.24479]
[1777682066932,46.5,78276.39,0.0,-0.99838,0.0,0.24498]
[1777682074434,46.5,78276.89,0.0,-0.99839,0.0,0.24452]
[1777682082038,46.5,78280.07,0.0,-0.99838,0.0,0.24558]
[1777682094575,46.5,78278.49,0.0,-0.99838,0.0,0.24505]
[1777682100164,46.5,78278.6,0.0,-0.99838,0.0,0.24509]
[1777682104644,46.5,78270.75,0.0,-0.9984,0.0,0.24248]
[1777682110234,46.5,78270.28,0.0,-0.9984,0.0,0.24232]
[1777682117283,46.5,78268.4,0.0,-0.99841,0.0,0.2417]
[1777682122318,46.5,78266.71,0.0,-0.99841,0.0,0.24114]
[1777682127352,46.5,78265.87,0.0,-0.99841,0.0,0.24087]
[1777682134854,46.5,78265.34,0.0,-0.99842,0.0,0.24007]
[1777682142458,46.5,78264.73,0.0,-0.99842,0.0,0.23987]
[1777682148499,46.5,78263.11,0.0,-0.99842,0.0,0.23934]
[1777682153535,46.5,78256.82,0.0,-0.99844,0.0,0.23728]
[1777682158570,46.5,78253.47,0.0,-0.99845,0.0,0.2362]
[1777682160584,46.5,78248.32,0.0,-0.99846,0.0,0.23454]
[1777682165619,46.5,78248.08,0.0,-0.99846,0.0,0.23446]
[1777682170655,46.5,78246.06,0.0,-0.99846,0.0,0.23381]
[1777682175689,46.5,78245.95,0.0,-0.99846,0.0,0.23378]
[1777682180725,46.5,78242.84,0.0,-0.99847,0.0,0.23278]
[1777682185759,46.5,78241.65,0.0,-0.99847,0.0,0.2324]
[1777682190795,46.5,78242.04,0.0,-0.99847,0.0,0.23252]
[1777682195830,46.5,78242.82,0.0,-0.99847,0.0,0.23217]
[1777682201872,46.5,78243.39,0.0,-0.99847,0.0,0.23235]
[1777682206907,46.5,78243.4,0.0,-0.99847,0.0,0.23235]
[1777682212948,46.5,78244.43,0.0,-0.99847,0.0,0.23268]
[1777682217984,46.5,78242.48,0.0,-0.99847,0.0,0.23206]
[1777682224027,46.5,78242.84,0.0,-0.99847,0.0,0.23217]
[1777682229061,46.5,78243.27,0.0,-0.99847,0.0,0.23231]
[1777682234100,46.5,78243.22,0.0,-0.99847,0.0,0.23229]
[1777682237118,46.5,78235.76,0.0,-0.99849,0.0,0.22992]
[1777682238126,46.5,78232.73,0.0,-0.9985,0.0,0.22897]
[1777682240142,46.5,78228.69,0.0,-0.99851,0.0,0.2277]
[1777682245648,46.5,78225.04,0.0,-0.99851,0.0,0.22656]
[1777682247189,46.5,78220.63,0.0,-0.99852,0.0,0.22519]
[1777682252224,46.5,78217.76,0.0,-0.99853,0.0,0.22371]
[1777682257260,46.5,78222.19,0.0,-0.99852,0.0,0.22508]
[1777682262295,46.5,78224.66,0.0,-0.99852,0.0,0.22584]
[1777682267330,46.5,78223.67,0.0,-0.99852,0.0,0.22554]
[1777682270353,46.5,78240.43,0.0,-0.99848,0.0,0.2308]
[1777682271358,46.5,78240.43,0.0,-0.99848,0.0,0.2308]
[1777682276393,46.5,78239.6,0.0,-0.99849,0.0,0.23054]
[1777682281429,46.5,78241.46,0.0,-0.99848,0.0,0.23113]
[1777682286464,46.5,78241.16,0.0,-0.99848,0.0,0.23103]
[1777682291499,46.5,78241.8,0.0,-0.99848,0.0,0.23123]
[1777682297541,46.5,78242.25,0.0,-0.99848,0.0,0.23138]
[1777682303583,46.5,78243.8,0.0,-0.99848,0.0,0.23187]
[1777682309625,46.5,78244.13,0.0,-0.99847,0.0,0.23198]
[1777682314660,46.5,78244.84,0.0,-0.99848,0.0,0.23159]
[1777682321710,46.5,78244.4,0.0,-0.99848,0.0,0.23145]
[1777682326745,46.5,78244.53,0.0,-0.99848,0.0,0.2315]
[1777682331789,46.5,78244.92,0.0,-0.99848,0.0,0.23162]
[1777682336826,46.5,78245.05,0.0,-0.99848,0.0,0.23166]
[1777682342864,46.5,78245.22,0.0,-0.99848,0.0,0.23171]
[1777682347899,46.5,78245.76,0.0,-0.99847,0.0,0.23189]
[1777682354948,46.5,78245.21,0.0,-0.99848,0.0,0.23171]
[1777682359984,46.5,78242.01,0.0,-0.99848,0.0,0.23069]
[1777682365020,46.5,78244.48,0.0,-0.99848,0.0,0.23148]
[1777682370054,46.5,78239.7,0.0,-0.99849,0.0,0.22996]
[1777682373074,46.5,78237.05,0.0,-0.9985,0.0,0.22852]
[1777682378109,46.5,78231.71,0.0,-0.99851,0.0,0.22685]
[1777682380123,46.5,78225.28,0.0,-0.99852,0.0,0.22485]
[1777682383143,46.5,78223.41,0.0,-0.99853,0.0,0.22427]
[1777682389186,46.5,78222.55,0.0,-0.99853,0.0,0.224]
[1777682395228,46.5,78222.1,0.0,-0.99853,0.0,0.22386]
[1777682400263,46.5,78220.0,0.0,-0.99854,0.0,0.22322]
[1777682406795,46.5,78220.89,0.0,-0.99853,0.0,0.22349]
[1777682413354,46.5,78222.14,0.0,-0.99853,0.0,0.22388]
[1777682418388,46.5,78222.08,0.0,-0.99853,0.0,0.22386]
[1777682423424,46.5,78221.17,0.0,-0.99853,0.0,0.22358]
[1777682428459,46.5,78223.4,0.0,-0.99853,0.0,0.22427]
[1777682435507,46.5,78224.75,0.0,-0.99853,0.0,0.22409]
[1777682444570,46.5,78223.07,0.0,-0.99853,0.0,0.22357]
[1777682450613,46.5,78221.09,0.0,-0.99854,0.0,0.22296]
[1777682455648,46.5,78223.04,0.0,-0.99853,0.0,0.22356]
[1777682460682,46.5,78222.24,0.0,-0.99854,0.0,0.22332]
[1777682465718,46.5,78217.97,0.0,-0.99854,0.0,0.222]
[1777682470754,46.5,78219.72,0.0,-0.99854,0.0,0.22254]
[1777682475788,46.5,78218.18,0.0,-0.99854,0.0,0.22207]
[1777682480823,46.5,78218.27,0.0,-0.99854,0.0,0.2221]
[1777682483844,46.5,78223.95,0.0,-0.99853,0.0,0.22384]
[1777682484851,46.5,78236.54,0.0,-0.9985,0.0,0.22776]
[1777682487872,46.5,78241.62,0.0,-0.99849,0.0,0.22936]
[1777682492908,46.5,78241.11,0.0,-0.9985,0.0,0.2286]
[1777682497943,46.5,78243.79,0.0,-0.99849,0.0,0.22945]
[1777682502977,46.5,78247.99,0.0,-0.99848,0.0,0.23078]
[1777682508017,46.5,78248.17,0.0,-0.99848,0.0,0.23083]
[1777682513053,46.5,78243.63,0.0,-0.99849,0.0,0.22939]
[1777682521108,46.5,78244.8,0.0,-0.99849,0.0,0.22976]
[1777682526147,46.5,78245.64,0.0,-0.99849,0.0,0.23003]
[1777682527152,46.5,78257.07,0.0,-0.99846,0.0,0.23367]
[1777682528160,46.5,78260.22,0.0,-0.99845,0.0,0.23469]
[1777682533195,46.5,78257.38,0.0,-0.99846,0.0,0.23377]
[1777682538230,46.5,78257.87,0.0,-0.99846,0.0,0.23393]
[1777682543268,46.5,78260.84,0.0,-0.99845,0.0,0.23489]
[1777682546288,46.5,78267.65,0.0,-0.99844,0.0,0.23709]
[1777682547779,46.5,78268.52,0.0,-0.99843,0.0,0.23737]
[1777682553338,46.5,78266.53,0.0,-0.99844,0.0,0.23611]
[1777682558373,46.5,78267.16,0.0,-0.99844,0.0,0.23631]
[1777682563408,46.5,78268.56,0.0,-0.99844,0.0,0.23677]
[1777682568445,46.5,78269.29,0.0,-0.99844,0.0,0.237]
[1777682573478,46.5,78271.19,0.0,-0.99843,0.0,0.23762]
[1777682578513,46.5,78270.55,0.0,-0.99843,0.0,0.23741]
[1777682584555,46.5,78269.99,0.0,-0.99844,0.0,0.23723]
[1777682589589,46.5,78272.51,0.0,-0.99843,0.0,0.23805]
[1777682596639,46.5,78272.28,0.0,-0.99843,0.0,0.23798]
[1777682601673,46.5,78271.77,0.0,-0.99843,0.0,0.23781]
[1777682606710,46.5,78269.64,0.0,-0.99844,0.0,0.23712]
[1777682611744,46.5,78270.86,0.0,-0.99844,0.0,0.2369]
[1777682616779,46.5,78268.77,0.0,-0.99844,0.0,0.23622]
[1777682621813,46.5,78268.81,0.0,-0.99844,0.0,0.23623]
[1777682626850,46.5,78268.37,0.0,-0.99844,0.0,0.23609]
[1777682631887,46.5,78269.32,0.0,-0.99844,0.0,0.2364]
[1777682636921,46.5,78272.96,0.0,-0.99843,0.0,0.23758]
[1777682641955,46.5,78278.21,0.0,-0.99842,0.0,0.23929]
[1777682646990,46.5,78272.71,0.0,-0.99843,0.0,0.2375]
[1777682653033,46.5,78275.31,0.0,-0.99843,0.0,0.23835]
[1777682658067,46.5,78281.67,0.0,-0.99841,0.0,0.24043]
[1777682663102,46.5,78283.28,0.0,-0.99841,0.0,0.24096]
[1777682668140,46.5,78282.85,0.0,-0.99841,0.0,0.24082]
[1777682673174,46.5,78283.76,0.0,-0.99841,0.0,0.24049]
[1777682678211,46.5,78283.41,0.0,-0.99841,0.0,0.24038]
[1777682683248,46.5,78284.07,0.0,-0.99841,0.0,0.24059]
[1777682688281,46.5,78285.41,0.0,-0.99841,0.0,0.24104]
[1777682696336,46.5,78285.03,0.0,-0.99841,0.0,0.24091]
[1777682701373,46.5,78285.66,0.0,-0.99841,0.0,0.24112]
[1777682706407,46.5,78290.13,0.0,-0.9984,0.0,0.2426]
[1777682711448,46.5,78297.73,0.0,-0.99838,0.0,0.24513]
[1777682713457,46.5,78302.67,0.0,-0.99837,0.0,0.24679]
[1777682714463,46.5,78309.98,0.0,-0.99835,0.0,0.24927]
[1777682715469,46.5,78312.58,0.0,-0.99834,0.0,0.25015]
[1777682718978,46.5,78324.18,0.0,-0.99831,0.0,0.25413]
[1777682724533,46.5,78320.95,0.0,-0.99832,0.0,0.25302]
[1777682729048,46.5,78317.52,0.0,-0.99833,0.0,0.25184]
[1777682734606,46.5,78319.81,0.0,-0.99833,0.0,0.25198]
[1777682739640,46.5,78323.22,0.0,-0.99832,0.0,0.25315]
[1777682744673,46.5,78320.06,0.0,-0.99833,0.0,0.25206]
[1777682749709,46.5,78318.47,0.0,-0.99833,0.0,0.25152]
[1777682754747,46.5,78313.75,0.0,-0.99834,0.0,0.2499]
[1777682759780,46.5,78312.25,0.0,-0.99835,0.0,0.24939]
[1777682764815,46.5,78313.48,0.0,-0.99834,0.0,0.24981]
[1777682769849,46.5,78309.39,0.0,-0.99835,0.0,0.24842]
[1777682774884,46.5,78309.3,0.0,-0.99835,0.0,0.24839]
[1777682779919,46.5,78309.7,0.0,-0.99835,0.0,0.24853]
[1777682786968,46.5,78310.64,0.0,-0.99835,0.0,0.24885]
[1777682792002,46.5,78311.05,0.0,-0.99835,0.0,0.24834]
[1777682797038,46.5,78311.94,0.0,-0.99835,0.0,0.24864]
[1777682802077,46.5,78311.0,0.0,-0.99835,0.0,0.24832]
[1777682804087,46.5,78305.88,0.0,-0.99837,0.0,0.24659]
[1777682810129,46.5,78304.75,0.0,-0.99837,0.0,0.24621]
[1777682815165,46.5,78305.15,0.0,-0.99837,0.0,0.24635]
[1777682820200,46.5,78304.83,0.0,-0.99837,0.0,0.24624]
[1777682822212,46.5,78296.97,0.0,-0.99839,0.0,0.24361]
[1777682827248,46.5,78292.98,0.0,-0.9984,0.0,0.24228]
[1777682832282,46.5,78291.59,0.0,-0.9984,0.0,0.24182]
[1777682837318,46.5,78290.24,0.0,-0.9984,0.0,0.24137]
[1777682841346,46.5,78284.88,0.0,-0.99842,0.0,0.23961]
[1777682846381,46.5,78286.57,0.0,-0.99841,0.0,0.24016]
[1777682853429,46.5,78285.57,0.0,-0.99842,0.0,0.23921]
[1777682859471,46.5,78282.02,0.0,-0.99843,0.0,0.23805]
[1777682864507,46.5,78281.83,0.0,-0.99843,0.0,0.23798]
[1777682870036,46.5,78280.81,0.0,-0.99843,0.0,0.23765]
[1777682875584,46.5,78280.85,0.0,-0.99843,0.0,0.23766]
[1777682876592,46.5,78273.59,0.0,-0.99845,0.0,0.23531]
[1777682877598,46.5,78268.18,0.0,-0.99846,0.0,0.23356]
[1777682878605,46.5,78268.31,0.0,-0.99846,0.0,0.2336]
[1777682881626,46.5,78259.75,0.0,-0.99848,0.0,0.23087]
[1777682882632,46.5,78257.51,0.0,-0.99848,0.0,0.23016]
[1777682885654,46.5,78252.95,0.0,-0.99849,0.0,0.22871]
[1777682887669,46.5,78252.59,0.0,-0.99849,0.0,0.2286]
[1777682894718,46.5,78254.11,0.0,-0.99849,0.0,0.22908]
[1777682895723,46.5,78262.3,0.0,-0.99847,0.0,0.23168]
[1777682896731,46.5,78262.38,0.0,-0.99847,0.0,0.23171]
[1777682901766,46.5,78269.58,0.0,-0.99846,0.0,0.23401]
[1777682905794,46.5,78271.49,0.0,-0.99845,0.0,0.23463]
[1777682911837,46.5,78271.74,0.0,-0.99846,0.0,0.23409]
[1777682916871,46.5,78273.1,0.0,-0.99845,0.0,0.23453]
[1777682921906,46.5,78274.72,0.0,-0.99845,0.0,0.23505]
[1777682926941,46.5,78275.06,0.0,-0.99845,0.0,0.23516]
[1777682932983,46.5,78273.75,0.0,-0.99845,0.0,0.23474]
[1777682939026,46.5,78274.92,0.0,-0.99845,0.0,0.23512]
[1777682944060,46.5,78275.78,0.0,-0.99845,0.0,0.2354]
[1777682949095,46.5,78276.61,0.0,-0.99844,0.0,0.23567]
[1777682954156,46.5,78279.85,0.0,-0.99844,0.0,0.23672]
[1777682959192,46.5,78281.89,0.0,-0.99843,0.0,0.23738]
[1777682964227,46.5,78278.97,0.0,-0.99844,0.0,0.23643]
[1777682969260,46.5,78280.3,0.0,-0.99844,0.0,0.23686]
[1777682974296,46.5,78281.61,0.0,-0.99844,0.0,0.23667]
[1777682979331,46.5,78281.12,0.0,-0.99844,0.0,0.23651]
[1777682986381,46.5,78280.67,0.0,-0.99844,0.0,0.23636]
[1777682991417,46.5,78278.49,0.0,-0.99844,0.0,0.23566]
[1777682996450,46.5,78281.04,0.0,-0.99844,0.0,0.23648]
[1777683001489,46.5,78282.07,0.0,-0.99844,0.0,0.23682]
[1777683006522,46.5,78281.65,0.0,-0.99844,0.0,0.23668]
[1777683011558,46.5,78281.54,0.0,-0.99844,0.0,0.23664]
[1777683014580,46.5,78288.55,0.0,-0.99842,0.0,0.23893]
[1777683016594,46.5,78295.3,0.0,-0.9984,0.0,0.24116]
[1777683020622,46.5,78301.85,0.0,-0.99839,0.0,0.24333]
[1777683023642,46.5,78305.33,0.0,-0.99838,0.0,0.24449]
[1777683028677,46.5,78309.85,0.0,-0.99837,0.0,0.24601]
[1777683031174,46.5,78314.59,0.0,-0.99836,0.0,0.24696]
[1777683036733,46.5,78314.62,0.0,-0.99836,0.0,0.24697]
[1777683041769,46.5,78318.77,0.0,-0.99835,0.0,0.24838]
[1777683046804,46.5,78320.73,0.0,-0.99835,0.0,0.24904]
[1777683049825,46.5,78324.77,0.0,-0.99834,0.0,0.25042]
[1777683054860,46.5,78321.7,0.0,-0.99834,0.0,0.24937]
[1777683059897,46.5,78325.67,0.0,-0.99833,0.0,0.25073]
[1777683064930,46.5,78323.14,0.0,-0.99834,0.0,0.24986]
[1777683071455,46.5,78329.26,0.0,-0.99833,0.0,0.25196]
[1777683075007,46.5,78335.86,0.0,-0.99831,0.0,0.25424]
[1777683077015,46.5,78341.13,0.0,-0.9983,0.0,0.25607]
[1777683079029,46.5,78346.73,0.0,-0.99828,0.0,0.25802]
[1777683080043,46.5,78351.76,0.0,-0.99827,0.0,0.25979]
[1777683081525,46.5,78349.18,0.0,-0.99828,0.0,0.25888]
[1777683082050,46.5,78349.18,0.0,-0.99828,0.0,0.25888]
[1777683089099,46.5,78349.5,0.0,-0.99827,0.0,0.259]
[1777683094135,46.5,78354.2,0.0,-0.99827,0.0,0.25999]
[1777683099170,46.5,78353.93,0.0,-0.99827,0.0,0.25989]
[1777683101667,46.5,78339.13,0.0,-0.99831,0.0,0.25471]
[1777683107228,46.5,78339.5,0.0,-0.9983,0.0,0.25484]
[1777683112263,46.5,78338.2,0.0,-0.99831,0.0,0.25439]
[1777683118305,46.5,78338.41,0.0,-0.99831,0.0,0.25446]
[1777683123340,46.5,78344.01,0.0,-0.99829,0.0,0.25641]
[1777683128375,46.5,78344.29,0.0,-0.99829,0.0,0.25651]
[1777683133410,46.5,78345.57,0.0,-0.99829,0.0,0.25695]
[1777683138456,46.5,78353.33,0.0,-0.99827,0.0,0.25968]
[1777683143480,46.5,78351.5,0.0,-0.99827,0.0,0.25903]
[1777683146502,46.5,78344.69,0.0,-0.99829,0.0,0.25665]
[1777683149524,46.5,78338.68,0.0,-0.99831,0.0,0.25455]
[1777683154563,46.5,78336.89,0.0,-0.99832,0.0,0.25328]
[1777683159592,46.5,78336.92,0.0,-0.99832,0.0,0.25329]
[1777683164627,46.5,78336.84,0.0,-0.99832,0.0,0.25326]
[1777683170670,46.5,78336.38,0.0,-0.99832,0.0,0.2531]
[1777683175706,46.5,78336.6,0.0,-0.99832,0.0,0.25318]
[1777683182754,46.5,78334.45,0.0,-0.99832,0.0,0.25244]
[1777683192824,46.5,78333.14,0.0,-0.99832,0.0,0.25199]
[1777683198866,46.5,78334.89,0.0,-0.99832,0.0,0.25259]
[1777683202374,46.5,78329.26,0.0,-0.99833,0.0,0.25066]
[1777683204908,46.5,78324.3,0.0,-0.99835,0.0,0.24896]
[1777683207929,46.5,78319.35,0.0,-0.99836,0.0,0.24728]
[1777683212963,46.5,78317.03,0.0,-0.99837,0.0,0.24586]
[1777683217998,46.5,78316.08,0.0,-0.99837,0.0,0.24554]
[1777683224041,46.5,78316.06,0.0,-0.99837,0.0,0.24553]
[1777683229075,46.5,78322.98,0.0,-0.99835,0.0,0.24787]
[1777683232583,46.5,78325.05,0.0,-0.99835,0.0,0.24857]
[1777683238140,46.5,78323.11,0.0,-0.99835,0.0,0.24791]
[1777683240153,46.5,78315.84,0.0,-0.99837,0.0,0.24546]
[1777683241160,46.5,78310.12,0.0,-0.99839,0.0,0.24354]
[1777683242653,46.5,78306.61,0.0,-0.99839,0.0,0.24237]
[1777683252724,46.5,78306.57,0.0,-0.99839,0.0,0.24236]
[1777683258286,46.5,78306.84,0.0,-0.99839,0.0,0.24245]
[1777683260300,46.5,78311.7,0.0,-0.99838,0.0,0.24407]
[1777683265333,46.5,78313.35,0.0,-0.99838,0.0,0.24462]
[1777683271374,46.5,78314.1,0.0,-0.99838,0.0,0.24424]
[1777683277418,46.5,78314.22,0.0,-0.99838,0.0,0.24428]
[1777683282934,46.5,78310.13,0.0,-0.99839,0.0,0.24291]
[1777683288496,46.5,78308.07,0.0,-0.99839,0.0,0.24223]
[1777683293004,46.5,78302.46,0.0,-0.99841,0.0,0.24037]
[1777683298565,46.5,78302.83,0.0,-0.99841,0.0,0.24049]
[1777683303602,46.5,78303.02,0.0,-0.99841,0.0,0.24055]
[1777683308635,46.5,78303.6,0.0,-0.9984,0.0,0.24075]
[1777683316691,46.5,78304.33,0.0,-0.9984,0.0,0.24099]
[1777683319714,46.5,78310.5,0.0,-0.99839,0.0,0.24303]
[1777683327768,46.5,78312.2,0.0,-0.99838,0.0,0.2436]
[1777683332803,46.5,78313.46,0.0,-0.99839,0.0,0.24338]
[1777683337838,46.5,78314.06,0.0,-0.99838,0.0,0.24359]
[1777683342873,46.5,78316.29,0.0,-0.99838,0.0,0.24433]
[1777683347908,46.5,78313.38,0.0,-0.99839,0.0,0.24336]
[1777683352943,46.5,78313.52,0.0,-0.99839,0.0,0.2434]
[1777683357978,46.5,78313.96,0.0,-0.99838,0.0,0.24355]
[1777683363013,46.5,78311.23,0.0,-0.99839,0.0,0.24264]
[1777683368048,46.5,78312.62,0.0,-0.99839,0.0,0.2431]
[1777683373565,46.5,78315.49,0.0,-0.99838,0.0,0.24406]
[1777683379125,46.5,78315.88,0.0,-0.99838,0.0,0.24419]
[1777683384160,46.5,78316.11,0.0,-0.99838,0.0,0.24427]
[1777683390202,46.5,78315.78,0.0,-0.99838,0.0,0.24416]
[1777683397250,46.5,78315.52,0.0,-0.99838,0.0,0.24344]
[1777683402286,46.5,78315.6,0.0,-0.99838,0.0,0.24346]
[1777683412353,46.5,78315.8,0.0,-0.99838,0.0,0.24353]
[1777683417391,46.5,78315.82,0.0,-0.99838,0.0,0.24354]
[1777683422432,46.5,78315.56,0.0,-0.99838,0.0,0.24345]
[1777683427461,46.5,78314.04,0.0,-0.99839,0.0,0.24294]
[1777683428468,46.5,78307.9,0.0,-0.9984,0.0,0.2409]
[1777683433986,46.5,78307.41,0.0,-0.9984,0.0,0.24074]
[1777683439544,46.5,78304.69,0.0,-0.99841,0.0,0.23984]
[1777683448608,46.5,78304.28,0.0,-0.99841,0.0,0.23971]
[1777683454650,46.5,78304.0,0.0,-0.99842,0.0,0.23899]
[1777683459685,46.5,78303.15,0.0,-0.99842,0.0,0.23871]
[1777683468748,46.5,78302.17,0.0,-0.99842,0.0,0.23839]
[1777683474790,46.5,78302.45,0.0,-0.99842,0.0,0.23848]
[1777683479826,46.5,78297.87,0.0,-0.99843,0.0,0.23698]
[1777683481839,46.5,78292.2,0.0,-0.99844,0.0,0.23514]
[1777683483855,46.5,78282.91,0.0,-0.99847,0.0,0.23215]
[1777683489895,46.5,78282.08,0.0,-0.99847,0.0,0.23188]
[1777683494929,46.5,78281.23,0.0,-0.99847,0.0,0.23161]
[1777683500972,46.5,78281.55,0.0,-0.99847,0.0,0.23171]
[1777683506007,46.5,78282.12,0.0,-0.99847,0.0,0.23189]
[1777683511044,46.5,78282.28,0.0,-0.99847,0.0,0.23133]
[1777683516078,46.5,78277.73,0.0,-0.99848,0.0,0.22988]
[1777683521112,46.5,78276.0,0.0,-0.99849,0.0,0.22934]
[1777683526147,46.5,78274.45,0.0,-0.99849,0.0,0.22884]
[1777683534208,46.5,78274.17,0.0,-0.99849,0.0,0.22876]
[1777683539240,46.5,78274.93,0.0,-0.99849,0.0,0.229]
[1777683544766,46.5,78275.98,0.0,-0.99849,0.0,0.22933]
[1777683550319,46.5,78275.4,0.0,-0.99849,0.0,0.22915]
[1777683555351,46.5,78277.31,0.0,-0.99848,0.0,0.22975]
[1777683557365,46.5,78277.29,0.0,-0.99848,0.0,0.22974]
[1777683561393,46.5,78277.48,0.0,-0.99848,0.0,0.2298]
[1777683574979,46.5,78277.15,0.0,-0.99849,0.0,0.22909]
[1777683580544,46.5,78277.76,0.0,-0.99849,0.0,0.22928]
[1777683585050,46.5,78283.32,0.0,-0.99847,0.0,0.23105]
[1777683587594,46.5,78298.7,0.0,-0.99844,0.0,0.23601]
[1777683588600,46.5,78300.42,0.0,-0.99843,0.0,0.23656]
[1777683593635,46.5,78311.3,0.0,-0.99841,0.0,0.24013]
[1777683595121,46.5,78312.42,0.0,-0.9984,0.0,0.2405]
[1777683600689,46.5,78312.01,0.0,-0.99841,0.0,0.24037]
[1777683602701,46.5,78297.78,0.0,-0.99844,0.0,0.23571]
[1777683603706,46.5,78297.78,0.0,-0.99844,0.0,0.23571]
[1777683605191,46.5,78286.51,0.0,-0.99847,0.0,0.23207]
[1777683605719,46.5,78286.51,0.0,-0.99847,0.0,0.23207]
[1777683610755,46.5,78283.87,0.0,-0.99847,0.0,0.23123]
[1777683615790,46.5,78280.4,0.0,-0.99848,0.0,0.23012]
[1777683620825,46.5,78280.07,0.0,-0.99848,0.0,0.23002]
[1777683626868,46.5,78282.46,0.0,-0.99847,0.0,0.23078]
[1777683631903,46.5,78279.03,0.0,-0.99849,0.0,0.22908]
[1777683633916,46.5,78272.97,0.0,-0.9985,0.0,0.22717]
[1777683637944,46.5,78267.87,0.0,-0.99851,0.0,0.22557]
[1777683643987,46.5,78266.67,0.0,-0.99851,0.0,0.22519]
[1777683649030,46.5,78270.73,0.0,-0.9985,0.0,0.22646]
[1777683653057,46.5,78274.25,0.0,-0.9985,0.0,0.22757]
[1777683658092,46.5,78275.79,0.0,-0.99849,0.0,0.22805]
[1777683663127,46.5,78273.77,0.0,-0.9985,0.0,0.22742]
[1777683668161,46.5,78275.42,0.0,-0.99849,0.0,0.22794]
[1777683673197,46.5,78275.81,0.0,-0.99849,0.0,0.22806]
[1777683678231,46.5,78275.4,0.0,-0.99849,0.0,0.22793]
[1777683683266,46.5,78276.06,0.0,-0.99849,0.0,0.22814]
[1777683688303,46.5,78277.28,0.0,-0.99849,0.0,0.22853]
[1777683691324,46.5,78281.89,0.0,-0.99848,0.0,0.22938]
[1777683697370,46.5,78278.96,0.0,-0.99849,0.0,0.22845]
[1777683702405,46.5,78277.52,0.0,-0.99849,0.0,0.22799]
[1777683707440,46.5,78276.72,0.0,-0.9985,0.0,0.22774]
[1777683712484,46.5,78274.68,0.0,-0.9985,0.0,0.2271]
[1777683717510,46.5,78273.11,0.0,-0.9985,0.0,0.22661]
[1777683722545,46.5,78270.94,0.0,-0.99851,0.0,0.22593]
[1777683728586,46.5,78272.88,0.0,-0.9985,0.0,0.22653]
[1777683734631,46.5,78275.07,0.0,-0.9985,0.0,0.22722]
[1777683741680,46.5,78275.7,0.0,-0.9985,0.0,0.22742]
[1777683746715,46.5,78277.05,0.0,-0.99849,0.0,0.22785]
[1777683753764,46.5,78277.81,0.0,-0.9985,0.0,0.22748]
[1777683758804,46.5,78276.84,0.0,-0.9985,0.0,0.22717]
[1777683763835,46.5,78277.86,0.0,-0.9985,0.0,0.2275]
[1777683767862,46.5,78281.52,0.0,-0.99849,0.0,0.22865]
[1777683774911,46.5,78280.12,0.0,-0.99849,0.0,0.22821]
[1777683781960,46.5,78276.24,0.0,-0.9985,0.0,0.22699]
[1777683789009,46.5,78274.15,0.0,-0.99851,0.0,0.22633]
[1777683794044,46.5,78271.9,0.0,-0.99851,0.0,0.22563]
[1777683799080,46.5,78271.54,0.0,-0.99851,0.0,0.22551]
[1777683804115,46.5,78270.19,0.0,-0.99851,0.0,0.22509]
[1777683808142,46.5,78264.27,0.0,-0.99853,0.0,0.22325]
[1777683813178,46.5,78264.94,0.0,-0.99853,0.0,0.22286]
[1777683818213,46.5,78265.61,0.0,-0.99853,0.0,0.22307]
[1777683824255,46.5,78265.32,0.0,-0.99853,0.0,0.22298]
[1777683829290,46.5,78265.16,0.0,-0.99853,0.0,0.22293]
[1777683834325,46.5,78264.52,0.0,-0.99853,0.0,0.22273]
[1777683841378,46.5,78264.66,0.0,-0.99853,0.0,0.22278]
[1777683846877,46.5,78263.77,0.0,-0.99853,0.0,0.2225]
[1777683854470,46.5,78263.77,0.0,-0.99853,0.0,0.2225]
[1777683856484,46.5,78258.77,0.0,-0.99854,0.0,0.22096]
[1777683858498,46.5,78256.67,0.0,-0.99855,0.0,0.22032]
[1777683864541,46.5,78255.23,0.0,-0.99855,0.0,0.21988]
[1777683869576,46.5,78256.21,0.0,-0.99855,0.0,0.22018]
[1777683872602,46.5,78262.02,0.0,-0.99854,0.0,0.22137]
[1777683873608,46.5,78264.26,0.0,-0.99853,0.0,0.22206]
[1777683877087,46.5,78266.85,0.0,-0.99853,0.0,0.22286]
[1777683882670,46.5,78265.69,0.0,-0.99853,0.0,0.2225]
[1777683888712,46.5,78265.09,0.0,-0.99853,0.0,0.22231]
[1777683893748,46.5,78263.51,0.0,-0.99854,0.0,0.22183]
[1777683898784,46.5,78259.35,0.0,-0.99855,0.0,0.22055]
[1777683903819,46.5,78259.15,0.0,-0.99855,0.0,0.22049]
[1777683909861,46.5,78259.88,0.0,-0.99854,0.0,0.22071]
[1777683914896,46.5,78261.83,0.0,-0.99854,0.0,0.22131]
[1777683919932,46.5,78264.99,0.0,-0.99853,0.0,0.22228]
[1777683924966,46.5,78267.92,0.0,-0.99853,0.0,0.22319]
[1777683930001,46.5,78270.17,0.0,-0.99852,0.0,0.22389]
[1777683935039,46.5,78272.09,0.0,-0.99852,0.0,0.22388]
[1777683937509,46.5,78275.45,0.0,-0.99851,0.0,0.22493]
[1777683946114,46.5,78276.55,0.0,-0.99851,0.0,0.22527]
[1777683951149,46.5,78276.41,0.0,-0.99851,0.0,0.22523]
[1777683956185,46.5,78276.64,0.0,-0.99851,0.0,0.2253]
[1777683961221,46.5,78277.31,0.0,-0.99851,0.0,0.22551]
[1777683967263,46.5,78278.23,0.0,-0.99851,0.0,0.2258]
[1777683972298,46.5,78279.02,0.0,-0.99851,0.0,0.22605]
[1777683978340,46.5,78278.97,0.0,-0.99851,0.0,0.22603]
[1777683983375,46.5,78283.01,0.0,-0.9985,0.0,0.2273]
[1777683984382,46.5,78287.83,0.0,-0.99849,0.0,0.22882]
[1777683990424,46.5,78288.16,0.0,-0.99849,0.0,0.22893]
[1777683995459,46.5,78283.63,0.0,-0.9985,0.0,0.22689]
[1777684000493,46.5,78281.98,0.0,-0.9985,0.0,0.22637]
[1777684008550,46.5,78281.21,0.0,-0.9985,0.0,0.22613]
[1777684014594,46.5,78278.87,0.0,-0.99851,0.0,0.2254]
[1777684020634,46.5,78274.2,0.0,-0.99852,0.0,0.22394]
[1777684025670,46.5,78270.08,0.0,-0.99853,0.0,0.22266]
[1777684031712,46.5,78269.74,0.0,-0.99853,0.0,0.22256]
[1777684038212,46.5,78268.83,0.0,-0.99853,0.0,0.22228]
[1777684043800,46.5,78268.05,0.0,-0.99853,0.0,0.22204]
[1777684050848,46.5,78267.1,0.0,-0.99854,0.0,0.22174]
[1777684055883,46.5,78266.66,0.0,-0.99854,0.0,0.22101]
[1777684060921,46.5,78266.15,0.0,-0.99854,0.0,0.22086]
[1777684064950,46.5,78271.91,0.0,-0.99853,0.0,0.22263]
[1777684068422,46.5,78282.25,0.0,-0.99851,0.0,0.22585]
[1777684074013,46.5,78285.06,0.0,-0.9985,0.0,0.22673]
[1777684081062,46.5,78287.34,0.0,-0.9985,0.0,0.22745]
[1777684082069,46.5,78296.45,0.0,-0.99847,0.0,0.23034]
[1777684083076,46.5,78302.69,0.0,-0.99846,0.0,0.23233]
[1777684084084,46.5,78292.54,0.0,-0.99848,0.0,0.2291]
[1777684085090,46.5,78288.73,0.0,-0.99849,0.0,0.22789]
[1777684086098,46.5,78293.85,0.0,-0.99848,0.0,0.22951]
[1777684091138,46.5,78295.07,0.0,-0.99848,0.0,0.2299]
[1777684094152,46.5,78306.04,0.0,-0.99845,0.0,0.23341]
[1777684099189,46.5,78308.44,0.0,-0.99845,0.0,0.23419]
[1777684104223,46.5,78308.72,0.0,-0.99845,0.0,0.23428]
[1777684109258,46.5,78308.98,0.0,-0.99845,0.0,0.23436]
[1777684114299,46.5,78309.07,0.0,-0.99845,0.0,0.23377]
[1777684119329,46.5,78308.91,0.0,-0.99845,0.0,0.23372]
[1777684124363,46.5,78307.02,0.0,-0.99845,0.0,0.23311]
[1777684129398,46.5,78308.33,0.0,-0.99845,0.0,0.23353]
[1777684134434,46.5,78308.51,0.0,-0.99845,0.0,0.23359]
[1777684140475,46.5,78311.68,0.0,-0.99844,0.0,0.23461]
[1777684145511,46.5,78310.38,0.0,-0.99845,0.0,0.23419]
[1777684150545,46.5,78309.63,0.0,-0.99845,0.0,0.23395]
[1777684155581,46.5,78309.59,0.0,-0.99845,0.0,0.23394]
[1777684160616,46.5,78312.43,0.0,-0.99844,0.0,0.23486]
[1777684165651,46.5,78312.69,0.0,-0.99844,0.0,0.23494]
[1777684174715,46.5,78312.0,0.0,-0.99845,0.0,0.2341]
[1777684183777,46.5,78313.13,0.0,-0.99844,0.0,0.23446]
[1777684188818,46.5,78316.67,0.0,-0.99844,0.0,0.23561]
[1777684190826,46.5,78323.88,0.0,-0.99842,0.0,0.23797]
[1777684191834,46.5,78326.18,0.0,-0.99841,0.0,0.23872]
[1777684195862,46.5,78329.13,0.0,-0.99841,0.0,0.23969]
[1777684200898,46.5,78330.41,0.0,-0.9984,0.0,0.24012]
[1777684205933,46.5,78332.16,0.0,-0.9984,0.0,0.2407]
[1777684213992,46.5,78332.09,0.0,-0.9984,0.0,0.24067]
[1777684219477,46.5,78330.9,0.0,-0.9984,0.0,0.24028]
[1777684225069,46.5,78328.92,0.0,-0.99841,0.0,0.23962]
[1777684226074,46.5,78320.94,0.0,-0.99843,0.0,0.237]
[1777684227082,46.5,78317.71,0.0,-0.99843,0.0,0.23595]
[1777684229547,46.5,78312.46,0.0,-0.99845,0.0,0.23424]
[1777684232116,46.5,78310.52,0.0,-0.99845,0.0,0.233]
[1777684237151,46.5,78311.55,0.0,-0.99845,0.0,0.23333]
[1777684241180,46.5,78316.87,0.0,-0.99844,0.0,0.23505]
[1777684246214,46.5,78320.63,0.0,-0.99843,0.0,0.23627]
[1777684248229,46.5,78320.39,0.0,-0.99843,0.0,0.2362]
[1777684253262,46.5,78320.77,0.0,-0.99843,0.0,0.23632]
[1777684258302,46.5,78324.68,0.0,-0.99842,0.0,0.2376]
[1777684263333,46.5,78324.42,0.0,-0.99842,0.0,0.23751]
[1777684268368,46.5,78327.97,0.0,-0.99841,0.0,0.23868]
[1777684273405,46.5,78338.47,0.0,-0.99839,0.0,0.24216]
[1777684278438,46.5,78342.73,0.0,-0.99838,0.0,0.24358]
[1777684281460,46.5,78349.49,0.0,-0.99836,0.0,0.24585]
[1777684284480,46.5,78339.83,0.0,-0.99838,0.0,0.24261]
[1777684289970,46.5,78338.93,0.0,-0.99839,0.0,0.24231]
[1777684295558,46.5,78340.09,0.0,-0.99839,0.0,0.24206]
[1777684302607,46.5,78342.58,0.0,-0.99838,0.0,0.24289]
[1777684308649,46.5,78344.59,0.0,-0.99838,0.0,0.24356]
[1777684314691,46.5,78347.54,0.0,-0.99837,0.0,0.24455]
[1777684319726,46.5,78346.99,0.0,-0.99837,0.0,0.24437]
[1777684324761,46.5,78343.67,0.0,-0.99838,0.0,0.24325]
[1777684329796,46.5,78342.83,0.0,-0.99838,0.0,0.24297]
[1777684334831,46.5,78342.51,0.0,-0.99838,0.0,0.24286]
[1777684335838,46.5,78336.38,0.0,-0.9984,0.0,0.24082]
[1777684336845,46.5,78336.29,0.0,-0.9984,0.0,0.24079]
[1777684340873,46.5,78334.68,0.0,-0.9984,0.0,0.24026]
[1777684345907,46.5,78331.83,0.0,-0.99841,0.0,0.23932]
[1777684350943,46.5,78327.33,0.0,-0.99842,0.0,0.23784]
[1777684356985,46.5,78324.22,0.0,-0.99843,0.0,0.23619]
[1777684362020,46.5,78321.67,0.0,-0.99844,0.0,0.23536]
[1777684367055,46.5,78320.17,0.0,-0.99844,0.0,0.23487]
[1777684372091,46.5,78317.85,0.0,-0.99844,0.0,0.23412]
[1777684377126,46.5,78316.84,0.0,-0.99845,0.0,0.2338]
[1777684382165,46.5,78315.65,0.0,-0.99845,0.0,0.23341]
[1777684385183,46.5,78311.45,0.0,-0.99846,0.0,0.23206]
[1777684386191,46.5,78301.38,0.0,-0.99848,0.0,0.22884]
[1777684387196,46.5,78298.87,0.0,-0.99849,0.0,0.22805]
[1777684392231,46.5,78299.72,0.0,-0.99849,0.0,0.22832]
[1777684398273,46.5,78302.9,0.0,-0.99848,0.0,0.22933]
[1777684403308,46.5,78306.25,0.0,-0.99847,0.0,0.23039]
[1777684408343,46.5,78306.54,0.0,-0.99847,0.0,0.23049]
[1777684413379,46.5,78307.82,0.0,-0.99847,0.0,0.23028]
[1777684418414,46.5,78307.68,0.0,-0.99847,0.0,0.23024]
[1777684424456,46.5,78308.42,0.0,-0.99847,0.0,0.23047]
[1777684429491,46.5,78312.72,0.0,-0.99846,0.0,0.23185]
[1777684430971,46.5,78318.17,0.0,-0.99845,0.0,0.2336]
[1777684439561,46.5,78317.37,0.0,-0.99845,0.0,0.23335]
[1777684444597,46.5,78314.55,0.0,-0.99846,0.0,0.23244]
[1777684451111,46.5,78315.05,0.0,-0.99846,0.0,0.2326]
[1777684458695,46.5,78315.25,0.0,-0.99846,0.0,0.23266]
[1777684464737,46.5,78315.68,0.0,-0.99845,0.0,0.2328]
[1777684469772,46.5,78316.03,0.0,-0.99845,0.0,0.23291]
[1777684477828,46.5,78316.55,0.0,-0.99846,0.0,0.23246]
[1777684484877,46.5,78317.25,0.0,-0.99845,0.0,0.23269]
[1777684489915,46.5,78312.67,0.0,-0.99847,0.0,0.23122]
[1777684491927,46.5,78332.83,0.0,-0.99842,0.0,0.23775]
[1777684493940,46.5,78346.03,0.0,-0.99839,0.0,0.24212]
[1777684498975,46.5,78342.97,0.0,-0.99839,0.0,0.2411]
[1777684502000,46.5,78331.76,0.0,-0.99842,0.0,0.2374]
[1777684504013,46.5,78323.43,0.0,-0.99844,0.0,0.23468]
[1777684506026,46.5,78320.7,0.0,-0.99845,0.0,0.2338]
[1777684511062,46.5,78318.29,0.0,-0.99845,0.0,0.23302]
[1777684516095,46.5,78315.58,0.0,-0.99846,0.0,0.23215]
[1777684518110,46.5,78321.57,0.0,-0.99844,0.0,0.23408]
[1777684519124,46.5,78324.82,0.0,-0.99844,0.0,0.23514]
[1777684521130,46.5,78326.52,0.0,-0.99843,0.0,0.23569]
[1777684526167,46.5,78331.26,0.0,-0.99842,0.0,0.23724]
[1777684527172,46.5,78332.39,0.0,-0.99842,0.0,0.23761]
[1777684532208,46.5,78324.7,0.0,-0.99844,0.0,0.23447]
[1777684535231,46.5,78323.79,0.0,-0.99844,0.0,0.23418]
[1777684541745,46.5,78321.49,0.0,-0.99845,0.0,0.23343]
[1777684547314,46.5,78319.17,0.0,-0.99845,0.0,0.23268]
[1777684552349,46.5,78315.72,0.0,-0.99846,0.0,0.23158]
[1777684557384,46.5,78314.91,0.0,-0.99846,0.0,0.23132]
[1777684562420,46.5,78312.18,0.0,-0.99847,0.0,0.23044]
[1777684567455,46.5,78310.31,0.0,-0.99847,0.0,0.22985]
[1777684572490,46.5,78311.91,0.0,-0.99847,0.0,0.23036]
[1777684577524,46.5,78312.66,0.0,-0.99847,0.0,0.2306]
[1777684582567,46.5,78311.94,0.0,-0.99847,0.0,0.23037]
[1777684587597,46.5,78299.78,0.0,-0.9985,0.0,0.22651]
[1777684588606,46.5,78300.25,0.0,-0.9985,0.0,0.22666]
[1777684593642,46.5,78297.92,0.0,-0.99851,0.0,0.22532]
[1777684598676,46.5,78296.52,0.0,-0.99851,0.0,0.22488]
[1777684603711,46.5,78292.79,0.0,-0.99852,0.0,0.22372]
[1777684612236,46.5,78292.58,0.0,-0.99852,0.0,0.22365]
[1777684617810,46.5,78291.77,0.0,-0.99852,0.0,0.2234]
[1777684623855,46.5,78294.84,0.0,-0.99851,0.0,0.22436]
[1777684629895,46.5,78295.3,0.0,-0.99851,0.0,0.2245]
[1777684634930,46.5,78294.14,0.0,-0.99852,0.0,0.22414]
[1777684639964,46.5,78294.36,0.0,-0.99851,0.0,0.22421]
[1777684645000,46.5,78295.2,0.0,-0.99851,0.0,0.22447]
[1777684650034,46.5,78294.72,0.0,-0.99851,0.0,0.22432]
[1777684655072,46.5,78291.37,0.0,-0.99853,0.0,0.22268]
[1777684658092,46.5,78286.03,0.0,-0.99854,0.0,0.22103]
[1777684664132,46.5,78284.66,0.0,-0.99854,0.0,0.22061]
[1777684669168,46.5,78285.27,0.0,-0.99854,0.0,0.22079]
[1777684676217,46.5,78285.32,0.0,-0.99854,0.0,0.22081]
[1777684681258,46.5,78285.09,0.0,-0.99854,0.0,0.22074]
[1777684686293,46.5,78284.4,0.0,-0.99854,0.0,0.22053]
[1777684691328,46.5,78283.37,0.0,-0.99854,0.0,0.22021]
[1777684696363,46.5,78283.37,0.0,-0.99854,0.0,0.22021]
[1777684701398,46.5,78282.73,0.0,-0.99854,0.0,0.22001]
[1777684706435,46.5,78278.56,0.0,-0.99855,0.0,0.21874]
[1777684711468,46.5,78280.19,0.0,-0.99855,0.0,0.21864]
[1777684716503,46.5,78277.99,0.0,-0.99856,0.0,0.21797]
[1777684721537,46.5,78278.39,0.0,-0.99856,0.0,0.2181]
[1777684726573,46.5,78277.18,0.0,-0.99856,0.0,0.21773]
[1777684733084,46.5,78277.54,0.0,-0.99856,0.0,0.21784]
[1777684739665,46.5,78276.9,0.0,-0.99856,0.0,0.21764]
[1777684744700,46.5,78277.89,0.0,-0.99856,0.0,0.21794]
[1777684749740,46.5,78279.55,0.0,-0.99856,0.0,0.21845]
[1777684754775,46.5,78279.85,0.0,-0.99855,0.0,0.21854]
[1777684760820,46.5,78280.25,0.0,-0.99855,0.0,0.21866]
[1777684766861,46.5,78280.83,0.0,-0.99855,0.0,0.21884]
[1777684769882,46.5,78275.49,0.0,-0.99856,0.0,0.21721]
[1777684774919,46.5,78270.7,0.0,-0.99858,0.0,0.21518]
[1777684779953,46.5,78269.09,0.0,-0.99858,0.0,0.2147]
[1777684784987,46.5,78268.09,0.0,-0.99858,0.0,0.2144]
[1777684791030,46.5,78268.51,0.0,-0.99858,0.0,0.21452]
[1777684796064,46.5,78269.52,0.0,-0.99858,0.0,0.21483]
[1777684802106,46.5,78273.32,0.0,-0.99857,0.0,0.21597]
[1777684809159,46.5,78274.44,0.0,-0.99857,0.0,0.21631]
[1777684814192,46.5,78276.02,0.0,-0.99857,0.0,0.21679]
[1777684819228,46.5,78279.26,0.0,-0.99856,0.0,0.21777]
[1777684821241,46.5,78285.34,0.0,-0.99855,0.0,0.21963]
[1777684827281,46.5,78279.02,0.0,-0.99856,0.0,0.2177]
[1777684832316,46.5,78277.1,0.0,-0.99857,0.0,0.21653]
[1777684838359,46.5,78280.06,0.0,-0.99856,0.0,0.21742]
[1777684843392,46.5,78279.38,0.0,-0.99856,0.0,0.21722]
[1777684849435,46.5,78280.32,0.0,-0.99856,0.0,0.2175]
[1777684854470,46.5,78280.42,0.0,-0.99856,0.0,0.21753]
[1777684861522,46.5,78280.2,0.0,-0.99856,0.0,0.21747]
[1777684871592,46.5,78280.44,0.0,-0.99856,0.0,0.21754]
[1777684876636,46.5,78281.24,0.0,-0.99856,0.0,0.21778]
[1777684881672,46.5,78282.16,0.0,-0.99856,0.0,0.21806]
[1777684886708,46.5,78282.68,0.0,-0.99856,0.0,0.21822]
[1777684894212,46.5,78283.02,0.0,-0.99856,0.0,0.21773]
[1777684899797,46.5,78283.99,0.0,-0.99856,0.0,0.21803]
[1777684904833,46.5,78284.23,0.0,-0.99856,0.0,0.2181]
[1777684912889,46.5,78278.74,0.0,-0.99857,0.0,0.21644]
[1777684919938,46.5,78277.63,0.0,-0.99857,0.0,0.2161]
[1777684924974,46.5,78276.61,0.0,-0.99857,0.0,0.21579]
[1777684930011,46.5,78277.81,0.0,-0.99857,0.0,0.21615]
[1777684935043,46.5,78278.1,0.0,-0.99857,0.0,0.21624]
[1777684940078,46.5,78278.59,0.0,-0.99857,0.0,0.21639]
[1777684945118,46.5,78283.49,0.0,-0.99856,0.0,0.21788]
[1777684947127,46.5,78276.68,0.0,-0.99857,0.0,0.21581]
[1777684952162,46.5,78276.46,0.0,-0.99858,0.0,0.21516]
[1777684957197,46.5,78276.91,0.0,-0.99858,0.0,0.2153]
[1777684962232,46.5,78278.48,0.0,-0.99857,0.0,0.21577]
[1777684969283,46.5,78281.1,0.0,-0.99857,0.0,0.21656]
[1777684974316,46.5,78282.38,0.0,-0.99856,0.0,0.21695]
[1777684979351,46.5,78282.58,0.0,-0.99856,0.0,0.21701]
[1777684984386,46.5,78284.16,0.0,-0.99856,0.0,0.21749]
[1777684990429,46.5,78288.22,0.0,-0.99855,0.0,0.21873]
[1777684995463,46.5,78286.37,0.0,-0.99856,0.0,0.21816]
[1777685000498,46.5,78287.44,0.0,-0.99855,0.0,0.21849]
[1777685004526,46.5,78291.74,0.0,-0.99854,0.0,0.21981]
[1777685009562,46.5,78299.28,0.0,-0.99853,0.0,0.22213]
[1777685010570,46.5,78304.83,0.0,-0.99851,0.0,0.22386]
[1777685015604,46.5,78306.3,0.0,-0.99852,0.0,0.22371]
[1777685021645,46.5,78305.76,0.0,-0.99852,0.0,0.22354]
[1777685026682,46.5,78304.89,0.0,-0.99852,0.0,0.22327]
[1777685032722,46.5,78304.86,0.0,-0.99852,0.0,0.22326]
[1777685037757,46.5,78304.85,0.0,-0.99852,0.0,0.22326]
[1777685042801,46.5,78304.71,0.0,-0.99852,0.0,0.22321]
[1777685048834,46.5,78304.56,0.0,-0.99852,0.0,0.22317]
[1777685053869,46.5,78304.83,0.0,-0.99852,0.0,0.22325]
[1777685059911,46.5,78304.52,0.0,-0.99852,0.0,0.22316]
[1777685065411,46.5,78304.42,0.0,-0.99852,0.0,0.22312]
[1777685070988,46.5,78304.35,0.0,-0.99852,0.0,0.2231]
[1777685076023,46.5,78304.18,0.0,-0.99852,0.0,0.22245]
[1777685081058,46.5,78306.57,0.0,-0.99852,0.0,0.22319]
[1777685086093,46.5,78305.91,0.0,-0.99852,0.0,0.22299]
[1777685091128,46.5,78305.77,0.0,-0.99852,0.0,0.22294]
[1777685095621,46.5,78299.83,0.0,-0.99853,0.0,0.2211]
[1777685101199,46.5,78298.53,0.0,-0.99854,0.0,0.2207]
[1777685109255,46.5,78293.82,0.0,-0.99855,0.0,0.21925]
[1777685110261,46.5,78284.88,0.0,-0.99857,0.0,0.21653]
[1777685111272,46.5,78279.14,0.0,-0.99858,0.0,0.2148]
[1777685116303,46.5,78276.16,0.0,-0.99859,0.0,0.2139]
[1777685123352,46.5,78276.04,0.0,-0.99859,0.0,0.21387]
[1777685128387,46.5,78276.86,0.0,-0.99858,0.0,0.21411]
[1777685133422,46.5,78275.36,0.0,-0.99859,0.0,0.21308]
[1777685138457,46.5,78274.97,0.0,-0.99859,0.0,0.21297]
[1777685143492,46.5,78274.51,0.0,-0.99859,0.0,0.21283]
[1777685148527,46.5,78273.95,0.0,-0.99859,0.0,0.21266]
[1777685154569,46.5,78273.58,0.0,-0.99859,0.0,0.21255]
[1777685159606,46.5,78271.87,0.0,-0.9986,0.0,0.21204]
[1777685164639,46.5,78268.98,0.0,-0.9986,0.0,0.21118]
[1777685169674,46.5,78269.13,0.0,-0.9986,0.0,0.21123]
[1777685174709,46.5,78269.75,0.0,-0.9986,0.0,0.21141]
[1777685179744,46.5,78269.63,0.0,-0.9986,0.0,0.21138]
[1777685186253,46.5,78269.76,0.0,-0.9986,0.0,0.21142]
[1777685194849,46.5,78269.99,0.0,-0.99861,0.0,0.21091]
[1777685199884,46.5,78272.73,0.0,-0.9986,0.0,0.21172]
[1777685204918,46.5,78270.49,0.0,-0.99861,0.0,0.21105]
[1777685209954,46.5,78273.89,0.0,-0.9986,0.0,0.21206]
[1777685214990,46.5,78275.77,0.0,-0.99859,0.0,0.21262]
[1777685220034,46.5,78278.31,0.0,-0.99859,0.0,0.21338]
[1777685226533,46.5,78280.33,0.0,-0.99858,0.0,0.21399]
[1777685233116,46.5,78281.19,0.0,-0.99858,0.0,0.21425]
[1777685238152,46.5,78278.72,0.0,-0.99859,0.0,0.21351]
[1777685243187,46.5,78280.5,0.0,-0.99858,0.0,0.21404]
[1777685248222,46.5,78281.8,0.0,-0.99858,0.0,0.21443]
[1777685254264,46.5,78282.98,0.0,-0.99858,0.0,0.2142]
[1777685260307,46.5,78284.85,0.0,-0.99858,0.0,0.21476]
[1777685264335,46.5,78290.56,0.0,-0.99857,0.0,0.21649]
[1777685270377,46.5,78294.46,0.0,-0.99856,0.0,0.21767]
[1777685275411,46.5,78294.11,0.0,-0.99856,0.0,0.21756]
[1777685280446,46.5,78294.64,0.0,-0.99856,0.0,0.21773]
[1777685286955,46.5,78295.85,0.0,-0.99855,0.0,0.21809]
[1777685292530,46.5,78294.7,0.0,-0.99856,0.0,0.21774]
[1777685297565,46.5,78292.71,0.0,-0.99856,0.0,0.21714]
[1777685303607,46.5,78292.4,0.0,-0.99856,0.0,0.21704]
[1777685308649,46.5,78292.76,0.0,-0.99856,0.0,0.21715]
[1777685315692,46.5,78294.31,0.0,-0.99856,0.0,0.21703]
[1777685320727,46.5,78297.32,0.0,-0.99855,0.0,0.21795]
[1777685325762,46.5,78299.21,0.0,-0.99855,0.0,0.21853]
[1777685328783,46.5,78304.55,0.0,-0.99854,0.0,0.22017]
[1777685330798,46.5,78313.15,0.0,-0.99852,0.0,0.22283]
[1777685335832,46.5,78314.14,0.0,-0.99852,0.0,0.22313]
[1777685341874,46.5,78314.47,0.0,-0.99852,0.0,0.22324]
[1777685346909,46.5,78308.92,0.0,-0.99853,0.0,0.22151]
[1777685351944,46.5,78308.76,0.0,-0.99853,0.0,0.22146]
[1777685357987,46.5,78309.46,0.0,-0.99853,0.0,0.22168]
[1777685365037,46.5,78309.87,0.0,-0.99853,0.0,0.22181]
[1777685374099,46.5,78310.55,0.0,-0.99853,0.0,0.22142]
[1777685379136,46.5,78312.92,0.0,-0.99852,0.0,0.22215]
[1777685386187,46.5,78310.79,0.0,-0.99853,0.0,0.22149]
[1777685391218,46.5,78310.78,0.0,-0.99853,0.0,0.22149]
[1777685397808,46.5,78312.05,0.0,-0.99853,0.0,0.22188]
[1777685403302,46.5,78314.31,0.0,-0.99852,0.0,0.22258]
[1777685408337,46.5,78314.24,0.0,-0.99852,0.0,0.22256]
[1777685413372,46.5,78312.13,0.0,-0.99853,0.0,0.22191]
[1777685414379,46.5,78317.2,0.0,-0.99851,0.0,0.22348]
[1777685415387,46.5,78319.26,0.0,-0.99851,0.0,0.22413]
[1777685420422,46.5,78318.67,0.0,-0.99851,0.0,0.22394]
[1777685425460,46.5,78322.43,0.0,-0.9985,0.0,0.22512]
[1777685428018,46.5,78331.98,0.0,-0.99848,0.0,0.22813]
[1777685429484,46.5,78331.98,0.0,-0.99848,0.0,0.22813]
[1777685431502,46.5,78326.93,0.0,-0.9985,0.0,0.22592]
[1777685436532,46.5,78328.25,0.0,-0.99849,0.0,0.22634]
[1777685441570,46.5,78328.08,0.0,-0.99849,0.0,0.22629]
[1777685446603,46.5,78328.22,0.0,-0.99849,0.0,0.22633]
[1777685452645,46.5,78330.13,0.0,-0.99849,0.0,0.22693]
[1777685458228,46.5,78327.25,0.0,-0.9985,0.0,0.22602]
[1777685463723,46.5,78327.19,0.0,-0.9985,0.0,0.22601]
[1777685468758,46.5,78327.27,0.0,-0.9985,0.0,0.22603]
[1777685473794,46.5,78327.03,0.0,-0.9985,0.0,0.22595]
[1777685480842,46.5,78326.9,0.0,-0.9985,0.0,0.22591]
[1777685485877,46.5,78326.8,0.0,-0.9985,0.0,0.22588]
[1777685491919,46.5,78331.68,0.0,-0.99849,0.0,0.22681]
[1777685497961,46.5,78330.63,0.0,-0.99849,0.0,0.22648]
[1777685504003,46.5,78329.0,0.0,-0.9985,0.0,0.22596]
[1777685509038,46.5,78328.82,0.0,-0.9985,0.0,0.22591]
[1777685515081,46.5,78328.55,0.0,-0.9985,0.0,0.22582]
[1777685520115,46.5,78328.4,0.0,-0.9985,0.0,0.22578]
[1777685528719,46.5,78328.14,0.0,-0.9985,0.0,0.22569]
[1777685534218,46.5,78328.24,0.0,-0.9985,0.0,0.22573]
[1777685535225,46.5,78319.98,0.0,-0.99852,0.0,0.22314]
[1777685536231,46.5,78321.11,0.0,-0.99851,0.0,0.22349]
[1777685540260,46.5,78315.92,0.0,-0.99853,0.0,0.22188]
[1777685545295,46.5,78315.69,0.0,-0.99853,0.0,0.22181]
[1777685551338,46.5,78315.33,0.0,-0.99853,0.0,0.22109]
[1777685558930,46.5,78315.49,0.0,-0.99853,0.0,0.22114]
[1777685564429,46.5,78314.88,0.0,-0.99853,0.0,0.22095]
[1777685570471,46.5,78314.65,0.0,-0.99853,0.0,0.22088]
[1777685573494,46.5,78320.64,0.0,-0.99852,0.0,0.22274]
[1777685574500,46.5,78321.23,0.0,-0.99852,0.0,0.22292]
[1777685579070,46.5,78334.6,0.0,-0.99849,0.0,0.22712]
[1777685581550,46.5,78340.19,0.0,-0.99847,0.0,0.2289]
[1777685586586,46.5,78343.92,0.0,-0.99847,0.0,0.23009]
[1777685589140,46.5,78350.22,0.0,-0.99845,0.0,0.23211]
[1777685590615,46.5,78351.49,0.0,-0.99845,0.0,0.23252]
[1777685595649,46.5,78351.27,0.0,-0.99845,0.0,0.23245]
[1777685596656,46.5,78357.63,0.0,-0.99843,0.0,0.23451]
[1777685597663,46.5,78358.93,0.0,-0.99843,0.0,0.23494]
[1777685601692,46.5,78369.13,0.0,-0.99841,0.0,0.23828]
[1777685602699,46.5,78389.2,0.0,-0.99836,0.0,0.24499]
[1777685603709,46.5,78386.49,0.0,-0.99836,0.0,0.24407]
[1777685606727,46.5,78393.85,0.0,-0.99835,0.0,0.24657]
[1777685609281,46.5,78387.0,0.0,-0.99836,0.0,0.24425]
[1777685609747,46.5,78387.0,0.0,-0.99836,0.0,0.24425]
[1777685612768,46.5,78382.71,0.0,-0.99838,0.0,0.24216]
[1777685617803,46.5,78383.59,0.0,-0.99838,0.0,0.24245]
[1777685622838,46.5,78386.49,0.0,-0.99837,0.0,0.24343]
[1777685627874,46.5,78387.8,0.0,-0.99837,0.0,0.24387]
[1777685632909,46.5,78387.62,0.0,-0.99837,0.0,0.24381]
[1777685637944,46.5,78386.95,0.0,-0.99837,0.0,0.24358]
[1777685642979,46.5,78390.94,0.0,-0.99836,0.0,0.24493]
[1777685646000,46.5,78397.47,0.0,-0.99834,0.0,0.24714]
[1777685651038,46.5,78393.76,0.0,-0.99835,0.0,0.24588]
[1777685656074,46.5,78400.84,0.0,-0.99833,0.0,0.2483]
[1777685661110,46.5,78399.26,0.0,-0.99834,0.0,0.24776]
[1777685666144,46.5,78399.25,0.0,-0.99834,0.0,0.24775]
[1777685671179,46.5,78400.1,0.0,-0.99834,0.0,0.24738]
[1777685676215,46.5,78400.28,0.0,-0.99834,0.0,0.24745]
[1777685681252,46.5,78399.52,0.0,-0.99834,0.0,0.24719]
[1777685686286,46.5,78397.35,0.0,-0.99835,0.0,0.24645]
[1777685691319,46.5,78396.72,0.0,-0.99835,0.0,0.24623]
[1777685696365,46.5,78396.53,0.0,-0.99835,0.0,0.24617]
[1777685701400,46.5,78392.95,0.0,-0.99836,0.0,0.24495]
[1777685706434,46.5,78388.37,0.0,-0.99837,0.0,0.24341]
[1777685708448,46.5,78385.48,0.0,-0.99838,0.0,0.24244]
[1777685713486,46.5,78384.36,0.0,-0.99838,0.0,0.24206]
[1777685715499,46.5,78375.08,0.0,-0.9984,0.0,0.23897]
[1777685716505,46.5,78372.51,0.0,-0.99841,0.0,0.23812]
[1777685717512,46.5,78357.51,0.0,-0.99844,0.0,0.23322]
[1777685719526,46.5,78353.73,0.0,-0.99845,0.0,0.232]
[1777685724561,46.5,78352.59,0.0,-0.99845,0.0,0.23163]
[1777685730138,46.5,78352.71,0.0,-0.99845,0.0,0.23167]
[1777685732619,46.5,78338.49,0.0,-0.99849,0.0,0.22651]
[1777685733627,46.5,78338.18,0.0,-0.99849,0.0,0.22641]
[1777685735640,46.5,78333.1,0.0,-0.9985,0.0,0.22481]
[1777685738661,46.5,78332.27,0.0,-0.9985,0.0,0.22455]
[1777685743700,46.5,78332.03,0.0,-0.99851,0.0,0.22448]
[1777685748736,46.5,78332.03,0.0,-0.99851,0.0,0.22448]
[1777685751758,46.5,78326.98,0.0,-0.99852,0.0,0.2229]
[1777685756794,46.5,78327.94,0.0,-0.99851,0.0,0.2232]
[1777685761831,46.5,78333.05,0.0,-0.9985,0.0,0.2248]
[1777685766870,46.5,78335.26,0.0,-0.9985,0.0,0.22549]
[1777685768879,46.5,78345.01,0.0,-0.99848,0.0,0.22858]
[1777685773918,46.5,78346.3,0.0,-0.99847,0.0,0.22899]
[1777685777944,46.5,78350.28,0.0,-0.99846,0.0,0.23026]
[1777685778950,46.5,78353.47,0.0,-0.99846,0.0,0.23129]
[1777685782978,46.5,78349.64,0.0,-0.99846,0.0,0.23006]
[1777685788012,46.5,78350.38,0.0,-0.99846,0.0,0.23029]
[1777685793048,46.5,78349.37,0.0,-0.99847,0.0,0.22935]
[1777685797076,46.5,78343.44,0.0,-0.99848,0.0,0.22746]
[1777685802111,46.5,78338.8,0.0,-0.99849,0.0,0.226]
[1777685806139,46.5,78334.77,0.0,-0.9985,0.0,0.22473]
[1777685811174,46.5,78338.08,0.0,-0.9985,0.0,0.22577]
[1777685817216,46.5,78337.89,0.0,-0.9985,0.0,0.22571]
[1777685822251,46.5,78337.02,0.0,-0.9985,0.0,0.22543]
[1777685827285,46.5,78336.98,0.0,-0.9985,0.0,0.22542]
[1777685839370,46.5,78336.76,0.0,-0.9985,0.0,0.22535]
[1777685845412,46.5,78339.36,0.0,-0.99849,0.0,0.22617]
[1777685850447,46.5,78337.03,0.0,-0.9985,0.0,0.22544]
[1777685855482,46.5,78336.65,0.0,-0.9985,0.0,0.22471]
[1777685860518,46.5,78336.11,0.0,-0.9985,0.0,0.22454]
[1777685868573,46.5,78336.08,0.0,-0.9985,0.0,0.22453]
[1777685873608,46.5,78336.23,0.0,-0.9985,0.0,0.22458]
[1777685876628,46.5,78331.46,0.0,-0.99851,0.0,0.22308]
[1777685881665,46.5,78333.64,0.0,-0.99851,0.0,0.22376]
[1777685886699,46.5,78335.66,0.0,-0.9985,0.0,0.2244]
[1777685892741,46.5,78335.87,0.0,-0.9985,0.0,0.22446]
[1777685897776,46.5,78338.82,0.0,-0.9985,0.0,0.22539]
[1777685902811,46.5,78338.82,0.0,-0.9985,0.0,0.22539]
[1777685907847,46.5,78338.72,0.0,-0.9985,0.0,0.22536]
[1777685912881,46.5,78337.87,0.0,-0.9985,0.0,0.22448]
[1777685917917,46.5,78337.99,0.0,-0.9985,0.0,0.22452]
[1777685922951,46.5,78337.8,0.0,-0.9985,0.0,0.22446]
[1777685927988,46.5,78334.21,0.0,-0.99851,0.0,0.22334]
[1777685933026,46.5,78331.94,0.0,-0.99852,0.0,0.22263]
[1777685936047,46.5,78320.93,0.0,-0.99854,0.0,0.21922]
[1777685937053,46.5,78320.53,0.0,-0.99854,0.0,0.2191]
[1777685942090,46.5,78318.72,0.0,-0.99855,0.0,0.21854]
[1777685945112,46.5,78327.75,0.0,-0.99853,0.0,0.22133]
[1777685951717,46.5,78329.76,0.0,-0.99852,0.0,0.22195]
[1777685957198,46.5,78333.55,0.0,-0.99851,0.0,0.22313]
[1777685962232,46.5,78332.48,0.0,-0.99852,0.0,0.2228]
[1777685966260,46.5,78325.59,0.0,-0.99853,0.0,0.22066]
[1777685971295,46.5,78322.26,0.0,-0.99854,0.0,0.21903]
[1777685974316,46.5,78332.78,0.0,-0.99852,0.0,0.22228]
[1777685979351,46.5,78334.01,0.0,-0.99852,0.0,0.22267]
[1777685988416,46.5,78334.71,0.0,-0.99851,0.0,0.22288]
[1777685993448,46.5,78335.5,0.0,-0.99851,0.0,0.22313]
[1777685998484,46.5,78337.94,0.0,-0.99851,0.0,0.22389]
[1777686001505,46.5,78333.03,0.0,-0.99852,0.0,0.22236]
[1777686002513,46.5,78327.12,0.0,-0.99853,0.0,0.22053]
[1777686007547,46.5,78323.24,0.0,-0.99854,0.0,0.21933]
[1777686009561,46.5,78317.34,0.0,-0.99855,0.0,0.21753]
[1777686010568,46.5,78310.38,0.0,-0.99857,0.0,0.21541]
[1777686015603,46.5,78313.51,0.0,-0.99856,0.0,0.21636]
[1777686020638,46.5,78312.45,0.0,-0.99856,0.0,0.21604]
[1777686026680,46.5,78311.87,0.0,-0.99857,0.0,0.21586]
[1777686031715,46.5,78312.82,0.0,-0.99857,0.0,0.21556]
[1777686036751,46.5,78312.54,0.0,-0.99857,0.0,0.21547]
[1777686040778,46.5,78307.05,0.0,-0.99858,0.0,0.21382]
[1777686046821,46.5,78305.54,0.0,-0.99858,0.0,0.21336]
[1777686052864,46.5,78301.6,0.0,-0.99859,0.0,0.21219]
[1777686060919,46.5,78297.02,0.0,-0.9986,0.0,0.21082]
[1777686066960,46.5,78292.96,0.0,-0.99861,0.0,0.20962]
[1777686072560,46.5,78290.1,0.0,-0.99862,0.0,0.20878]
[1777686078037,46.5,78291.31,0.0,-0.99861,0.0,0.20913]
[1777686083071,46.5,78291.87,0.0,-0.99861,0.0,0.2093]
[1777686088107,46.5,78291.41,0.0,-0.99861,0.0,0.20916]
[1777686094149,46.5,78290.34,0.0,-0.99862,0.0,0.20827]
[1777686099187,46.5,78289.75,0.0,-0.99862,0.0,0.2081]
[1777686112840,46.5,78287.49,0.0,-0.99863,0.0,0.20743]
[1777686118317,46.5,78285.74,0.0,-0.99863,0.0,0.20692]
[1777686123355,46.5,78286.06,0.0,-0.99863,0.0,0.20702]
[1777686128387,46.5,78287.01,0.0,-0.99863,0.0,0.20729]
[1777686133423,46.5,78288.58,0.0,-0.99862,0.0,0.20775]
[1777686139464,46.5,78287.47,0.0,-0.99863,0.0,0.20743]
[1777686144499,46.5,78287.73,0.0,-0.99863,0.0,0.2075]
[1777686153562,46.5,78290.1,0.0,-0.99862,0.0,0.20763]
[1777686158597,46.5,78293.78,0.0,-0.99862,0.0,0.20871]
[1777686163631,46.5,78293.07,0.0,-0.99862,0.0,0.2085]
[1777686169674,46.5,78292.92,0.0,-0.99862,0.0,0.20845]
[1777686174711,46.5,78291.59,0.0,-0.99862,0.0,0.20806]
[1777686179745,46.5,78291.21,0.0,-0.99862,0.0,0.20795]
[1777686184779,46.5,78280.3,0.0,-0.99864,0.0,0.20477]
[1777686189814,46.5,78280.6,0.0,-0.99864,0.0,0.20486]
[1777686198879,46.5,78282.23,0.0,-0.99864,0.0,0.20533]
[1777686203914,46.5,78282.78,0.0,-0.99864,0.0,0.20549]
[1777686208947,46.5,78285.82,0.0,-0.99863,0.0,0.20637]
[1777686211968,46.5,78289.3,0.0,-0.99863,0.0,0.20682]
[1777686217004,46.5,78289.65,0.0,-0.99863,0.0,0.20692]
[1777686223631,46.5,78289.32,0.0,-0.99863,0.0,0.20682]
[1777686229088,46.5,78289.32,0.0,-0.99863,0.0,0.20682]
[1777686234125,46.5,78288.34,0.0,-0.99863,0.0,0.20654]
[1777686239160,46.5,78288.03,0.0,-0.99863,0.0,0.20645]
[1777686244194,46.5,78287.08,0.0,-0.99863,0.0,0.20617]
[1777686249228,46.5,78286.71,0.0,-0.99863,0.0,0.20606]
[1777686254265,46.5,78287.11,0.0,-0.99863,0.0,0.20618]
[1777686259300,46.5,78286.69,0.0,-0.99863,0.0,0.20606]
[1777686264337,46.5,78285.58,0.0,-0.99864,0.0,0.20573]
[1777686270380,46.5,78285.77,0.0,-0.99864,0.0,0.20579]
[1777686275413,46.5,78286.25,0.0,-0.99864,0.0,0.20536]
[1777686280450,46.5,78285.11,0.0,-0.99864,0.0,0.20503]
[1777686285485,46.5,78284.26,0.0,-0.99864,0.0,0.20478]
[1777686290520,46.5,78284.35,0.0,-0.99864,0.0,0.20481]
[1777686291527,46.5,78292.39,0.0,-0.99863,0.0,0.20715]
[1777686292534,46.5,78320.25,0.0,-0.99857,0.0,0.21544]
[1777686294125,46.5,78330.77,0.0,-0.99854,0.0,0.21865]
[1777686294548,46.5,78330.77,0.0,-0.99854,0.0,0.21865]
[1777686299586,46.5,78335.08,0.0,-0.99853,0.0,0.21998]
[1777686301598,46.5,78329.77,0.0,-0.99855,0.0,0.21834]
[1777686302605,46.5,78313.07,0.0,-0.99858,0.0,0.21328]
[1777686306634,46.5,78308.57,0.0,-0.99859,0.0,0.21193]
[1777686311675,46.5,78310.34,0.0,-0.99859,0.0,0.21246]
[1777686313684,46.5,78302.06,0.0,-0.99861,0.0,0.21]
[1777686314691,46.5,78296.29,0.0,-0.99862,0.0,0.20829]
[1777686317711,46.5,78303.54,0.0,-0.9986,0.0,0.21043]
[1777686324761,46.5,78304.02,0.0,-0.9986,0.0,0.21058]
[1777686329795,46.5,78302.38,0.0,-0.99861,0.0,0.21009]
[1777686334830,46.5,78302.95,0.0,-0.99861,0.0,0.20968]
[1777686340872,46.5,78304.43,0.0,-0.9986,0.0,0.21012]
[1777686346914,46.5,78302.17,0.0,-0.99861,0.0,0.20945]
[1777686351949,46.5,78299.95,0.0,-0.99861,0.0,0.20879]
[1777686358997,46.5,78296.93,0.0,-0.99862,0.0,0.2079]
[1777686364617,46.5,78296.16,0.0,-0.99862,0.0,0.20768]
[1777686370074,46.5,78292.02,0.0,-0.99863,0.0,0.20647]
[1777686376117,46.5,78291.33,0.0,-0.99863,0.0,0.20627]
[1777686379137,46.5,78286.01,0.0,-0.99864,0.0,0.20472]
[1777686383166,46.5,78285.33,0.0,-0.99865,0.0,0.20452]
[1777686388202,46.5,78286.1,0.0,-0.99864,0.0,0.20475]
[1777686393237,46.5,78289.16,0.0,-0.99864,0.0,0.20506]
[1777686398272,46.5,78288.18,0.0,-0.99864,0.0,0.20478]
[1777686404897,46.5,78285.1,0.0,-0.99865,0.0,0.20389]
[1777686412370,46.5,78285.47,0.0,-0.99865,0.0,0.204]
[1777686417405,46.5,78285.8,0.0,-0.99865,0.0,0.20409]
[1777686422440,46.5,78286.04,0.0,-0.99865,0.0,0.20416]
[1777686428482,46.5,78286.02,0.0,-0.99865,0.0,0.20415]
[1777686435107,46.5,78286.32,0.0,-0.99865,0.0,0.20424]
[1777686440568,46.5,78290.64,0.0,-0.99864,0.0,0.20549]
[1777686446610,46.5,78293.02,0.0,-0.99863,0.0,0.20619]
[1777686451647,46.5,78290.57,0.0,-0.99864,0.0,0.2049]
[1777686456681,46.5,78289.99,0.0,-0.99864,0.0,0.20474]
[1777686462722,46.5,78289.74,0.0,-0.99864,0.0,0.20466]
[1777686467757,46.5,78289.73,0.0,-0.99864,0.0,0.20466]
[1777686472791,46.5,78292.36,0.0,-0.99864,0.0,0.20542]
[1777686477827,46.5,78293.82,0.0,-0.99863,0.0,0.20585]
[1777686482863,46.5,78296.91,0.0,-0.99863,0.0,0.20675]
[1777686488904,46.5,78299.19,0.0,-0.99862,0.0,0.20742]
[1777686493939,46.5,78301.55,0.0,-0.99862,0.0,0.20811]
[1777686498978,46.5,78300.77,0.0,-0.99862,0.0,0.20788]
[1777686504012,46.5,78302.5,0.0,-0.99862,0.0,0.20839]
[1777686509045,46.5,78305.49,0.0,-0.99861,0.0,0.20927]
[1777686515086,46.5,78306.82,0.0,-0.99861,0.0,0.20909]
[1777686520123,46.5,78306.6,0.0,-0.99861,0.0,0.20902]
[1777686525155,46.5,78308.09,0.0,-0.99861,0.0,0.20946]
[1777686531198,46.5,78309.08,0.0,-0.99861,0.0,0.20975]
[1777686536233,46.5,78309.87,0.0,-0.9986,0.0,0.20999]
[1777686541267,46.5,78310.9,0.0,-0.9986,0.0,0.21029]
[1777686546303,46.5,78310.74,0.0,-0.9986,0.0,0.21025]
[1777686548317,46.5,78305.45,0.0,-0.99861,0.0,0.20868]
[1777686553351,46.5,78304.01,0.0,-0.99862,0.0,0.20826]
[1777686558387,46.5,78302.78,0.0,-0.99862,0.0,0.2079]
[1777686564429,46.5,78301.22,0.0,-0.99862,0.0,0.20744]
[1777686570471,46.5,78302.03,0.0,-0.99862,0.0,0.20768]
[1777686576087,46.5,78300.56,0.0,-0.99863,0.0,0.20667]
[1777686582555,46.5,78300.17,0.0,-0.99863,0.0,0.20656]
[1777686587590,46.5,78298.09,0.0,-0.99863,0.0,0.20595]
[1777686596227,46.5,78297.57,0.0,-0.99863,0.0,0.2058]
[1777686601688,46.5,78296.7,0.0,-0.99864,0.0,0.20554]
[1777686610751,46.5,78292.31,0.0,-0.99865,0.0,0.20427]
[1777686616368,46.5,78295.42,0.0,-0.99864,0.0,0.20517]
[1777686621829,46.5,78299.84,0.0,-0.99863,0.0,0.20646]
[1777686626864,46.5,78302.13,0.0,-0.99862,0.0,0.20713]
[1777686631899,46.5,78301.89,0.0,-0.99863,0.0,0.20648]
[1777686636936,46.5,78303.15,0.0,-0.99863,0.0,0.20685]
[1777686644992,46.5,78305.01,0.0,-0.99862,0.0,0.2074]
[1777686651043,46.5,78303.2,0.0,-0.99863,0.0,0.20687]
[1777686656078,46.5,78302.26,0.0,-0.99863,0.0,0.20659]
[1777686662121,46.5,78302.02,0.0,-0.99863,0.0,0.20652]
[1777686667156,46.5,78300.31,0.0,-0.99863,0.0,0.20602]
[1777686672190,46.5,78299.98,0.0,-0.99863,0.0,0.20593]
[1777686677225,46.5,78300.04,0.0,-0.99863,0.0,0.20594]
[1777686682261,46.5,78299.34,0.0,-0.99863,0.0,0.20574]
[1777686689309,46.5,78298.62,0.0,-0.99864,0.0,0.20553]
[1777686694345,46.5,78298.44,0.0,-0.99864,0.0,0.20491]
[1777686699379,46.5,78299.53,0.0,-0.99864,0.0,0.20522]
[1777686704419,46.5,78297.14,0.0,-0.99864,0.0,0.20453]
[1777686709453,46.5,78297.23,0.0,-0.99864,0.0,0.20456]
[1777686717073,46.5,78297.32,0.0,-0.99864,0.0,0.20458]
[1777686722545,46.5,78296.8,0.0,-0.99864,0.0,0.20443]
[1777686727582,46.5,78296.61,0.0,-0.99864,0.0,0.20438]
[1777686732616,46.5,78297.05,0.0,-0.99864,0.0,0.2045]
[1777686738659,46.5,78300.18,0.0,-0.99864,0.0,0.20541]
[1777686743694,46.5,78298.98,0.0,-0.99864,0.0,0.20506]
[1777686748729,46.5,78298.91,0.0,-0.99864,0.0,0.20504]
[1777686753765,46.5,78294.96,0.0,-0.99865,0.0,0.20333]
[1777686757353,46.5,78286.44,0.0,-0.99867,0.0,0.20089]
[1777686762827,46.5,78283.81,0.0,-0.99867,0.0,0.20014]
[1777686767862,46.5,78284.38,0.0,-0.99867,0.0,0.2003]
[1777686772896,46.5,78286.22,0.0,-0.99867,0.0,0.20083]
[1777686777935,46.5,78286.35,0.0,-0.99867,0.0,0.20086]
[1777686782970,46.5,78287.05,0.0,-0.99867,0.0,0.20106]
[1777686788007,46.5,78287.57,0.0,-0.99867,0.0,0.20121]
[1777686794049,46.5,78287.01,0.0,-0.99867,0.0,0.20105]
[1777686803112,46.5,78284.43,0.0,-0.99867,0.0,0.20032]
[1777686808147,46.5,78281.09,0.0,-0.99868,0.0,0.19937]
[1777686811168,46.5,78275.99,0.0,-0.99869,0.0,0.19737]
[1777686816203,46.5,78275.62,0.0,-0.99869,0.0,0.19727]
[1777686822245,46.5,78277.03,0.0,-0.99869,0.0,0.19766]
[1777686827281,46.5,78277.83,0.0,-0.99869,0.0,0.19789]
[1777686832316,46.5,78278.5,0.0,-0.99869,0.0,0.19808]
[1777686837351,46.5,78282.9,0.0,-0.99868,0.0,0.19932]
[1777686842386,46.5,78282.65,0.0,-0.99868,0.0,0.19925]
[1777686847425,46.5,78282.23,0.0,-0.99868,0.0,0.19913]
[1777686852456,46.5,78282.41,0.0,-0.99868,0.0,0.19918]
[1777686858498,46.5,78280.07,0.0,-0.99869,0.0,0.19852]
[1777686866556,46.5,78281.4,0.0,-0.99868,0.0,0.1989]
[1777686872596,46.5,78281.65,0.0,-0.99869,0.0,0.19841]
[1777686877632,46.5,78279.39,0.0,-0.99869,0.0,0.19777]
[1777686882667,46.5,78280.24,0.0,-0.99869,0.0,0.19801]
[1777686887702,46.5,78287.44,0.0,-0.99867,0.0,0.20005]
[1777686888709,46.5,78296.47,0.0,-0.99866,0.0,0.20263]
[1777686889716,46.5,78297.71,0.0,-0.99865,0.0,0.20299]
[1777686894750,46.5,78294.74,0.0,-0.99866,0.0,0.20214]
[1777686896766,46.5,78305.04,0.0,-0.99864,0.0,0.20511]
[1777686897772,46.5,78307.67,0.0,-0.99863,0.0,0.20588]
[1777686902807,46.5,78297.84,0.0,-0.99865,0.0,0.20303]
[1777686903814,46.5,78295.82,0.0,-0.99866,0.0,0.20245]
[1777686908849,46.5,78290.93,0.0,-0.99867,0.0,0.20105]
[1777686913885,46.5,78287.27,0.0,-0.99867,0.0,0.2]
[1777686915898,46.5,78278.96,0.0,-0.99869,0.0,0.19765]
[1777686922949,46.5,78279.07,0.0,-0.99869,0.0,0.19768]
[1777686928543,46.5,78278.02,0.0,-0.99869,0.0,0.19739]
[1777686934029,46.5,78283.09,0.0,-0.99869,0.0,0.19826]
[1777686939061,46.5,78282.1,0.0,-0.99869,0.0,0.19798]
[1777686945103,46.5,78283.8,0.0,-0.99868,0.0,0.19846]
[1777686950138,46.5,78284.63,0.0,-0.99868,0.0,0.19869]
[1777686958757,46.5,78285.59,0.0,-0.99868,0.0,0.19897]
[1777686964236,46.5,78287.04,0.0,-0.99868,0.0,0.19938]
[1777686976320,46.5,78287.5,0.0,-0.99868,0.0,0.19951]
[1777686981355,46.5,78286.55,0.0,-0.99868,0.0,0.19924]
[1777686986390,46.5,78286.05,0.0,-0.99868,0.0,0.1991]
[1777686991425,46.5,78285.93,0.0,-0.99868,0.0,0.1985]
[1777686996460,46.5,78285.84,0.0,-0.99868,0.0,0.19848]
[1777686999482,46.5,78280.49,0.0,-0.9987,0.0,0.19697]
[1777687008544,46.5,78281.57,0.0,-0.99869,0.0,0.19728]
[1777687013579,46.5,78282.55,0.0,-0.99869,0.0,0.19755]
[1777687018614,46.5,78280.16,0.0,-0.9987,0.0,0.19688]
[1777687024656,46.5,78280.79,0.0,-0.99869,0.0,0.19706]
[1777687030698,46.5,78280.85,0.0,-0.99869,0.0,0.19707]
[1777687035733,46.5,78278.49,0.0,-0.9987,0.0,0.19641]
[1777687041775,46.5,78275.95,0.0,-0.9987,0.0,0.1957]
[1777687046810,46.5,78277.94,0.0,-0.9987,0.0,0.19626]
[1777687053859,46.5,78277.36,0.0,-0.99871,0.0,0.19554]
[1777687058897,46.5,78275.52,0.0,-0.99871,0.0,0.19503]
[1777687064943,46.5,78273.48,0.0,-0.99871,0.0,0.19446]
[1777687069976,46.5,78268.04,0.0,-0.99872,0.0,0.19296]
[1777687075011,46.5,78267.79,0.0,-0.99872,0.0,0.19289]
[1777687080048,46.5,78266.99,0.0,-0.99873,0.0,0.19267]
[1777687085081,46.5,78266.31,0.0,-0.99873,0.0,0.19248]
[1777687090118,46.5,78266.03,0.0,-0.99873,0.0,0.19241]
[1777687098171,46.5,78266.99,0.0,-0.99873,0.0,0.19267]
[1777687107235,46.5,78266.27,0.0,-0.99873,0.0,0.19247]
[1777687114283,46.5,78265.05,0.0,-0.99873,0.0,0.19159]
[1777687119885,46.5,78264.18,0.0,-0.99873,0.0,0.19136]
[1777687125361,46.5,78263.8,0.0,-0.99874,0.0,0.19125]
[1777687131403,46.5,78263.17,0.0,-0.99874,0.0,0.19108]
[1777687136438,46.5,78263.16,0.0,-0.99874,0.0,0.19108]
[1777687142480,46.5,78263.14,0.0,-0.99874,0.0,0.19107]
[1777687147515,46.5,78263.15,0.0,-0.99874,0.0,0.19107]
[1777687152550,46.5,78263.12,0.0,-0.99874,0.0,0.19107]
[1777687157587,46.5,78265.26,0.0,-0.99873,0.0,0.19165]
[1777687165640,46.5,78265.06,0.0,-0.99873,0.0,0.1916]
[1777687167655,46.5,78259.14,0.0,-0.99874,0.0,0.18998]
[1777687172690,46.5,78260.34,0.0,-0.99875,0.0,0.18977]
[1777687177725,46.5,78260.78,0.0,-0.99874,0.0,0.18989]
[1777687184774,46.5,78271.0,0.0,-0.99872,0.0,0.19268]
[1777687185785,46.5,78271.0,0.0,-0.99872,0.0,0.19268]
[1777687186788,46.5,78277.95,0.0,-0.99871,0.0,0.19461]
[1777687187795,46.5,78297.28,0.0,-0.99867,0.0,0.20004]
[1777687192830,46.5,78299.23,0.0,-0.99867,0.0,0.2006]
[1777687194852,46.5,78294.43,0.0,-0.99868,0.0,0.19923]
[1777687196859,46.5,78302.94,0.0,-0.99866,0.0,0.20166]
[1777687201896,46.5,78298.35,0.0,-0.99867,0.0,0.20035]
[1777687203909,46.5,78285.73,0.0,-0.9987,0.0,0.19678]
[1777687204915,46.5,78286.05,0.0,-0.99869,0.0,0.19687]
[1777687209950,46.5,78287.74,0.0,-0.99869,0.0,0.19734]
[1777687214985,46.5,78285.68,0.0,-0.9987,0.0,0.19677]
[1777687220023,46.5,78290.65,0.0,-0.99869,0.0,0.19816]
[1777687225057,46.5,78288.3,0.0,-0.99869,0.0,0.1975]
[1777687230094,46.5,78285.73,0.0,-0.9987,0.0,0.19678]
[1777687236134,46.5,78283.84,0.0,-0.9987,0.0,0.1957]
[1777687241173,46.5,78288.26,0.0,-0.99869,0.0,0.19694]
[1777687246245,46.5,78288.86,0.0,-0.99869,0.0,0.1971]
[1777687251281,46.5,78287.68,0.0,-0.9987,0.0,0.19677]
[1777687256336,46.5,78286.22,0.0,-0.9987,0.0,0.19636]
[1777687261356,46.5,78284.3,0.0,-0.9987,0.0,0.19583]
[1777687266390,46.5,78283.16,0.0,-0.9987,0.0,0.19551]
[1777687270938,46.5,78280.22,0.0,-0.99871,0.0,0.19469]
[1777687271422,46.5,78280.22,0.0,-0.99871,0.0,0.19469]
[1777687276457,46.5,78276.52,0.0,-0.99872,0.0,0.19366]
[1777687281493,46.5,78276.27,0.0,-0.99872,0.0,0.19359]
[1777687286527,46.5,78278.73,0.0,-0.99871,0.0,0.19427]
[1777687292569,46.5,78282.27,0.0,-0.99871,0.0,0.19471]
[1777687297604,46.5,78282.49,0.0,-0.99871,0.0,0.19477]
[1777687302639,46.5,78281.54,0.0,-0.99871,0.0,0.19451]
[1777687308682,46.5,78280.32,0.0,-0.99871,0.0,0.19417]
[1777687321288,46.5,78279.75,0.0,-0.99871,0.0,0.19401]
[1777687326807,46.5,78278.62,0.0,-0.99872,0.0,0.1937]
[1777687331842,46.5,78278.15,0.0,-0.99872,0.0,0.19357]
[1777687339898,46.5,78278.17,0.0,-0.99872,0.0,0.19357]
[1777687344933,46.5,78279.45,0.0,-0.99872,0.0,0.19393]
[1777687348961,46.5,78285.15,0.0,-0.9987,0.0,0.19551]
[1777687349968,46.5,78291.0,0.0,-0.99869,0.0,0.19715]
[1777687351982,46.5,78301.98,0.0,-0.99867,0.0,0.1997]
[1777687356011,46.5,78306.99,0.0,-0.99866,0.0,0.20113]
[1777687361047,46.5,78308.12,0.0,-0.99866,0.0,0.20145]
[1777687364066,46.5,78304.69,0.0,-0.99867,0.0,0.20047]
[1777687366080,46.5,78297.22,0.0,-0.99868,0.0,0.19835]
[1777687371116,46.5,78293.2,0.0,-0.99869,0.0,0.19721]
[1777687376155,46.5,78294.18,0.0,-0.99869,0.0,0.19749]
[1777687381184,46.5,78295.1,0.0,-0.99869,0.0,0.19775]
[1777687385218,46.5,78303.88,0.0,-0.99867,0.0,0.20024]
[1777687386220,46.5,78308.72,0.0,-0.99866,0.0,0.20162]
[1777687388235,46.5,78314.47,0.0,-0.99865,0.0,0.20328]
[1777687392262,46.5,78319.77,0.0,-0.99864,0.0,0.20481]
[1777687397299,46.5,78319.2,0.0,-0.99864,0.0,0.20465]
[1777687402338,46.5,78316.28,0.0,-0.99864,0.0,0.2038]
[1777687408379,46.5,78318.24,0.0,-0.99864,0.0,0.20437]
[1777687413414,46.5,78316.63,0.0,-0.99865,0.0,0.20333]
[1777687418449,46.5,78316.41,0.0,-0.99865,0.0,0.20327]
[1777687424492,46.5,78318.64,0.0,-0.99864,0.0,0.20391]
[1777687429526,46.5,78320.14,0.0,-0.99864,0.0,0.20435]
[1777687434562,46.5,78319.89,0.0,-0.99864,0.0,0.20428]
[1777687440604,46.5,78320.64,0.0,-0.99864,0.0,0.20449]
[1777687445640,46.5,78321.27,0.0,-0.99864,0.0,0.20468]
[1777687452211,46.5,78320.91,0.0,-0.99864,0.0,0.20457]
[1777687457723,46.5,78319.42,0.0,-0.99864,0.0,0.20414]
[1777687462760,46.5,78317.12,0.0,-0.99865,0.0,0.20347]
[1777687467794,46.5,78316.32,0.0,-0.99865,0.0,0.20324]
[1777687472837,46.5,78316.02,0.0,-0.99865,0.0,0.20259]
[1777687473836,46.5,78307.66,0.0,-0.99867,0.0,0.20019]
[1777687474844,46.5,78298.73,0.0,-0.99869,0.0,0.19766]
[1777687479878,46.5,78295.24,0.0,-0.99869,0.0,0.19667]
[1777687480884,46.5,78286.65,0.0,-0.99871,0.0,0.19427]
[1777687485919,46.5,78284.86,0.0,-0.99872,0.0,0.19378]
[1777687491961,46.5,78282.91,0.0,-0.99872,0.0,0.19324]
[1777687493975,46.5,78292.38,0.0,-0.9987,0.0,0.19587]
[1777687501026,46.5,78292.56,0.0,-0.9987,0.0,0.19592]
[1777687506064,46.5,78292.51,0.0,-0.9987,0.0,0.19591]
[1777687511098,46.5,78292.78,0.0,-0.9987,0.0,0.19598]
[1777687513114,46.5,78298.29,0.0,-0.99869,0.0,0.19753]
[1777687518153,46.5,78300.46,0.0,-0.99868,0.0,0.19814]
[1777687524188,46.5,78302.85,0.0,-0.99868,0.0,0.19882]
[1777687529225,46.5,78303.2,0.0,-0.99868,0.0,0.19892]
[1777687534260,46.5,78300.87,0.0,-0.99869,0.0,0.1977]
[1777687539298,46.5,78300.68,0.0,-0.99869,0.0,0.19765]
[1777687545340,46.5,78299.0,0.0,-0.99869,0.0,0.19717]
[1777687550375,46.5,78298.74,0.0,-0.99869,0.0,0.1971]
[1777687553396,46.5,78303.31,0.0,-0.99868,0.0,0.19839]
[1777687558431,46.5,78307.76,0.0,-0.99867,0.0,0.19965]
[1777687563466,46.5,78308.7,0.0,-0.99867,0.0,0.19992]
[1777687571523,46.5,78309.54,0.0,-0.99867,0.0,0.20016]
[1777687576557,46.5,78312.36,0.0,-0.99866,0.0,0.20097]
[1777687581592,46.5,78314.54,0.0,-0.99866,0.0,0.20159]
[1777687586626,46.5,78314.43,0.0,-0.99866,0.0,0.20156]
[1777687591664,46.5,78315.27,0.0,-0.99866,0.0,0.20123]
[1777687596698,46.5,78316.2,0.0,-0.99866,0.0,0.2015]
[1777687603267,46.5,78317.95,0.0,-0.99866,0.0,0.202]
[1777687608782,46.5,78315.0,0.0,-0.99866,0.0,0.20116]
[1777687613817,46.5,78315.44,0.0,-0.99866,0.0,0.20128]
[1777687619860,46.5,78314.34,0.0,-0.99866,0.0,0.20097]
[1777687624895,46.5,78317.45,0.0,-0.99866,0.0,0.20186]
[1777687629931,46.5,78320.47,0.0,-0.99865,0.0,0.20273]
[1777687634966,46.5,78321.87,0.0,-0.99865,0.0,0.20313]
[1777687642015,46.5,78324.62,0.0,-0.99864,0.0,0.20393]
[1777687648056,46.5,78325.4,0.0,-0.99864,0.0,0.20416]
[1777687654098,46.5,78322.7,0.0,-0.99865,0.0,0.2028]
[1777687659133,46.5,78323.31,0.0,-0.99865,0.0,0.20298]
[1777687664168,46.5,78323.93,0.0,-0.99865,0.0,0.20316]
[1777687669203,46.5,78323.62,0.0,-0.99865,0.0,0.20307]
[1777687674238,46.5,78323.15,0.0,-0.99865,0.0,0.20293]
[1777687681287,46.5,78323.16,0.0,-0.99865,0.0,0.20294]
[1777687689343,46.5,78323.71,0.0,-0.99865,0.0,0.20309]
[1777687695385,46.5,78323.03,0.0,-0.99865,0.0,0.2029]
[1777687700420,46.5,78321.73,0.0,-0.99865,0.0,0.20252]
[1777687705455,46.5,78321.03,0.0,-0.99865,0.0,0.20232]
[1777687711497,46.5,78318.48,0.0,-0.99866,0.0,0.20102]
[1777687716533,46.5,78319.06,0.0,-0.99866,0.0,0.20119]
[1777687721567,46.5,78322.95,0.0,-0.99865,0.0,0.20231]
[1777687726602,46.5,78324.78,0.0,-0.99865,0.0,0.20283]
[1777687731637,46.5,78324.19,0.0,-0.99865,0.0,0.20266]
[1777687736673,46.5,78323.28,0.0,-0.99865,0.0,0.2024]
[1777687742714,46.5,78322.56,0.0,-0.99865,0.0,0.20219]
[1777687748757,46.5,78321.73,0.0,-0.99865,0.0,0.20195]
[1777687754322,46.5,78322.23,0.0,-0.99865,0.0,0.2021]
[1777687764392,46.5,78322.25,0.0,-0.99865,0.0,0.2021]
[1777687772924,46.5,78322.47,0.0,-0.99866,0.0,0.2016]
[1777687780983,46.5,78322.7,0.0,-0.99866,0.0,0.20166]
[1777687782995,46.5,78311.82,0.0,-0.99868,0.0,0.19856]
[1777687784535,46.5,78295.82,0.0,-0.99871,0.0,0.19407]
[1777687785010,46.5,78295.65,0.0,-0.99871,0.0,0.19402]
[1777687786017,46.5,78281.34,0.0,-0.99874,0.0,0.19008]
[1777687787024,46.5,78275.98,0.0,-0.99875,0.0,0.18863]
[1777687792059,46.5,78275.52,0.0,-0.99875,0.0,0.1885]
[1777687797094,46.5,78272.24,0.0,-0.99876,0.0,0.18761]
[1777687802134,46.5,78262.77,0.0,-0.99878,0.0,0.18508]
[1777687807165,46.5,78263.3,0.0,-0.99878,0.0,0.18522]
[1777687812199,46.5,78257.99,0.0,-0.99879,0.0,0.18381]
[1777687813207,46.5,78252.85,0.0,-0.99879,0.0,0.18245]
[1777687816227,46.5,78247.52,0.0,-0.9988,0.0,0.18105]
[1777687821262,46.5,78248.36,0.0,-0.9988,0.0,0.18127]
[1777687826297,46.5,78248.05,0.0,-0.9988,0.0,0.18119]
[1777687831332,46.5,78246.98,0.0,-0.99881,0.0,0.18039]
[1777687838381,46.5,78247.54,0.0,-0.99881,0.0,0.18054]
[1777687842409,46.5,78253.67,0.0,-0.9988,0.0,0.18214]
[1777687847445,46.5,78253.73,0.0,-0.9988,0.0,0.18216]
[1777687852479,46.5,78254.03,0.0,-0.9988,0.0,0.18224]
[1777687857513,46.5,78253.94,0.0,-0.9988,0.0,0.18221]
[1777687862550,46.5,78253.65,0.0,-0.9988,0.0,0.18214]
[1777687868590,46.5,78254.28,0.0,-0.9988,0.0,0.1823]
[1777687873630,46.5,78256.54,0.0,-0.99879,0.0,0.1829]
[1777687878662,46.5,78254.4,0.0,-0.9988,0.0,0.18233]
[1777687883696,46.5,78254.49,0.0,-0.9988,0.0,0.18236]
[1777687891754,46.5,78254.55,0.0,-0.9988,0.0,0.18185]
[1777687897795,46.5,78255.48,0.0,-0.9988,0.0,0.18209]
[1777687902829,46.5,78255.37,0.0,-0.9988,0.0,0.18206]
[1777687908873,46.5,78257.81,0.0,-0.99879,0.0,0.18271]
[1777687912900,46.5,78250.57,0.0,-0.99881,0.0,0.18081]
[1777687913909,46.5,78255.12,0.0,-0.9988,0.0,0.182]
[1777687915454,46.5,78257.05,0.0,-0.99879,0.0,0.18251]
[1777687925524,46.5,78257.65,0.0,-0.99879,0.0,0.18266]
[1777687928008,46.5,78265.0,0.0,-0.99878,0.0,0.18461]
[1777687929015,46.5,78266.1,0.0,-0.99878,0.0,0.1849]
[1777687934050,46.5,78269.66,0.0,-0.99877,0.0,0.18585]
[1777687940091,46.5,78270.29,0.0,-0.99877,0.0,0.18602]
[1777687945665,46.5,78268.68,0.0,-0.99877,0.0,0.18559]
[1777687952175,46.5,78265.39,0.0,-0.99878,0.0,0.18418]
[1777687958217,46.5,78265.42,0.0,-0.99878,0.0,0.18419]
[1777687963253,46.5,78265.13,0.0,-0.99878,0.0,0.18411]
[1777687968287,46.5,78265.02,0.0,-0.99878,0.0,0.18409]
[1777687973323,46.5,78265.77,0.0,-0.99878,0.0,0.18428]
[1777687978357,46.5,78265.81,0.0,-0.99878,0.0,0.1843]
[1777687980371,46.5,78274.7,0.0,-0.99876,0.0,0.18667]
[1777687985944,46.5,78277.27,0.0,-0.99876,0.0,0.18736]
[1777687991455,46.5,78273.48,0.0,-0.99877,0.0,0.18634]
[1777687996522,46.5,78273.39,0.0,-0.99877,0.0,0.18632]
[1777688001556,46.5,78273.39,0.0,-0.99877,0.0,0.18632]
[1777688007599,46.5,78273.22,0.0,-0.99877,0.0,0.18627]
[1777688012635,46.5,78271.56,0.0,-0.99877,0.0,0.1853]
[1777688017669,46.5,78273.45,0.0,-0.99877,0.0,0.1858]
[1777688021696,46.5,78277.22,0.0,-0.99876,0.0,0.18681]
[1777688026732,46.5,78279.13,0.0,-0.99876,0.0,0.18733]
[1777688030760,46.5,78284.31,0.0,-0.99875,0.0,0.18873]
[1777688031768,46.5,78284.91,0.0,-0.99875,0.0,0.18889]
[1777688036801,46.5,78286.41,0.0,-0.99874,0.0,0.1893]
[1777688041839,46.5,78287.28,0.0,-0.99874,0.0,0.18953]
[1777688046874,46.5,78286.77,0.0,-0.99874,0.0,0.1894]
[1777688053923,46.5,78283.19,0.0,-0.99875,0.0,0.18842]
[1777688056949,46.5,78281.03,0.0,-0.99875,0.0,0.18784]
[1777688062991,46.5,78282.69,0.0,-0.99875,0.0,0.18829]
[1777688068033,46.5,78283.9,0.0,-0.99875,0.0,0.18862]
[1777688074067,46.5,78286.27,0.0,-0.99875,0.0,0.18872]
[1777688079102,46.5,78269.02,0.0,-0.99878,0.0,0.18409]
[1777688080110,46.5,78268.11,0.0,-0.99878,0.0,0.18385]
[1777688085145,46.5,78266.07,0.0,-0.99879,0.0,0.18331]
[1777688090181,46.5,78259.97,0.0,-0.9988,0.0,0.1817]
[1777688092195,46.5,78259.26,0.0,-0.9988,0.0,0.18151]
[1777688097229,46.5,78258.14,0.0,-0.9988,0.0,0.18122]
[1777688102265,46.5,78260.01,0.0,-0.9988,0.0,0.18171]
[1777688108308,46.5,78261.51,0.0,-0.9988,0.0,0.1821]
[1777688113343,46.5,78261.47,0.0,-0.9988,0.0,0.18209]
[1777688118377,46.5,78262.13,0.0,-0.99879,0.0,0.18227]
[1777688123414,46.5,78262.06,0.0,-0.99879,0.0,0.18225]
[1777688128449,46.5,78261.83,0.0,-0.9988,0.0,0.18219]
[1777688134490,46.5,78261.43,0.0,-0.9988,0.0,0.18156]
[1777688139526,46.5,78263.44,0.0,-0.9988,0.0,0.18209]
[1777688144560,46.5,78262.92,0.0,-0.9988,0.0,0.18195]
[1777688149595,46.5,78260.22,0.0,-0.9988,0.0,0.18124]
[1777688155636,46.5,78260.87,0.0,-0.9988,0.0,0.18141]
[1777688160671,46.5,78260.58,0.0,-0.9988,0.0,0.18134]
[1777688165707,46.5,78260.64,0.0,-0.9988,0.0,0.18135]
[1777688170742,46.5,78261.25,0.0,-0.9988,0.0,0.18151]
[1777688173763,46.5,78272.55,0.0,-0.99878,0.0,0.1845]
[1777688176784,46.5,78265.82,0.0,-0.99879,0.0,0.18271]
[1777688182832,46.5,78264.91,0.0,-0.99879,0.0,0.18247]
[1777688188871,46.5,78264.32,0.0,-0.99879,0.0,0.18232]
[1777688193908,46.5,78267.46,0.0,-0.99879,0.0,0.18262]
[1777688198944,46.5,78266.45,0.0,-0.99879,0.0,0.18235]
[1777688203979,46.5,78265.79,0.0,-0.99879,0.0,0.18218]
[1777688209015,46.5,78267.52,0.0,-0.99879,0.0,0.18264]
[1777688214049,46.5,78270.02,0.0,-0.99879,0.0,0.1833]
[1777688219084,46.5,78269.32,0.0,-0.99879,0.0,0.18311]
[1777688224120,46.5,78268.15,0.0,-0.99879,0.0,0.1828]
[1777688229155,46.5,78264.4,0.0,-0.9988,0.0,0.18181]
[1777688234192,46.5,78266.65,0.0,-0.99879,0.0,0.18241]
[1777688239225,46.5,78268.86,0.0,-0.99879,0.0,0.18299]
[1777688245267,46.5,78267.95,0.0,-0.99879,0.0,0.18275]
[1777688250302,46.5,78274.47,0.0,-0.99878,0.0,0.18448]
[1777688252316,46.5,78276.02,0.0,-0.99878,0.0,0.18436]
[1777688257843,46.5,78276.08,0.0,-0.99878,0.0,0.18437]
[1777688265409,46.5,78273.89,0.0,-0.99878,0.0,0.18379]
[1777688269436,46.5,78275.59,0.0,-0.99878,0.0,0.18424]
[1777688275479,46.5,78274.98,0.0,-0.99878,0.0,0.18408]
[1777688281521,46.5,78273.71,0.0,-0.99878,0.0,0.18374]
[1777688288053,46.5,78272.98,0.0,-0.99878,0.0,0.18355]
[1777688293608,46.5,78272.62,0.0,-0.99878,0.0,0.18346]
[1777688298640,46.5,78273.15,0.0,-0.99878,0.0,0.1836]
[1777688303678,46.5,78270.87,0.0,-0.99879,0.0,0.18299]
[1777688308710,46.5,78270.72,0.0,-0.99879,0.0,0.18295]
[1777688313745,46.5,78270.48,0.0,-0.99879,0.0,0.18236]
[1777688320795,46.5,78271.14,0.0,-0.99879,0.0,0.18254]
[1777688326836,46.5,78271.71,0.0,-0.99879,0.0,0.18269]
[1777688332877,46.5,78271.41,0.0,-0.99879,0.0,0.18261]
[1777688337913,46.5,78274.04,0.0,-0.99879,0.0,0.1833]
[1777688346975,46.5,78273.68,0.0,-0.99879,0.0,0.18321]
[1777688351004,46.5,78279.34,0.0,-0.99878,0.0,0.18471]
[1777688352018,46.5,78291.19,0.0,-0.99875,0.0,0.18789]
[1777688358056,46.5,78292.04,0.0,-0.99875,0.0,0.18812]
[1777688365110,46.5,78291.01,0.0,-0.99875,0.0,0.18784]
[1777688373166,46.5,78291.64,0.0,-0.99876,0.0,0.18747]
[1777688376185,46.5,78297.41,0.0,-0.99874,0.0,0.18904]
[1777688382227,46.5,78300.55,0.0,-0.99874,0.0,0.18989]
[1777688388268,46.5,78305.06,0.0,-0.99873,0.0,0.19113]
[1777688393304,46.5,78301.4,0.0,-0.99874,0.0,0.19013]
[1777688398339,46.5,78300.67,0.0,-0.99874,0.0,0.18993]
[1777688403374,46.5,78298.91,0.0,-0.99874,0.0,0.18945]
[1777688408896,46.5,78299.43,0.0,-0.99874,0.0,0.18959]
[1777688414451,46.5,78301.14,0.0,-0.99874,0.0,0.19006]
[1777688416465,46.5,78293.93,0.0,-0.99875,0.0,0.18809]
[1777688417471,46.5,78293.76,0.0,-0.99875,0.0,0.18805]
[1777688422508,46.5,78292.01,0.0,-0.99875,0.0,0.18757]
[1777688427543,46.5,78286.74,0.0,-0.99876,0.0,0.18616]
[1777688431572,46.5,78285.73,0.0,-0.99877,0.0,0.18535]
[1777688436606,46.5,78283.55,0.0,-0.99877,0.0,0.18477]
[1777688445669,46.5,78281.52,0.0,-0.99878,0.0,0.18423]
[1777688449177,46.5,78288.58,0.0,-0.99876,0.0,0.18611]
[1777688449697,46.5,78288.58,0.0,-0.99876,0.0,0.18611]
[1777688455739,46.5,78287.12,0.0,-0.99877,0.0,0.18572]
[1777688461781,46.5,78286.68,0.0,-0.99877,0.0,0.1856]
[1777688467825,46.5,78281.96,0.0,-0.99878,0.0,0.18434]
[1777688473867,46.5,78280.22,0.0,-0.99878,0.0,0.18388]
[1777688479388,46.5,78277.48,0.0,-0.99879,0.0,0.18316]
[1777688489458,46.5,78280.41,0.0,-0.99878,0.0,0.18393]
[1777688491993,46.5,78288.0,0.0,-0.99877,0.0,0.18542]
[1777688497028,46.5,78283.3,0.0,-0.99878,0.0,0.18417]
[1777688502063,46.5,78283.56,0.0,-0.99878,0.0,0.18424]
[1777688508105,46.5,78286.62,0.0,-0.99877,0.0,0.18505]
[1777688516160,46.5,78290.74,0.0,-0.99876,0.0,0.18616]
[1777688521196,46.5,78294.27,0.0,-0.99876,0.0,0.18711]
[1777688526232,46.5,78293.73,0.0,-0.99876,0.0,0.18696]
[1777688532273,46.5,78294.54,0.0,-0.99876,0.0,0.18718]
[1777688537310,46.5,78298.37,0.0,-0.99875,0.0,0.18822]
[1777688544359,46.5,78300.07,0.0,-0.99875,0.0,0.18868]
[1777688550403,46.5,78301.71,0.0,-0.99874,0.0,0.18912]
[1777688555438,46.5,78301.0,0.0,-0.99875,0.0,0.18839]
[1777688560472,46.5,78302.0,0.0,-0.99875,0.0,0.18866]
[1777688565513,46.5,78302.19,0.0,-0.99875,0.0,0.18871]
[1777688567522,46.5,78296.29,0.0,-0.99876,0.0,0.18711]
[1777688568530,46.5,78294.55,0.0,-0.99876,0.0,0.18664]
[1777688573565,46.5,78292.93,0.0,-0.99876,0.0,0.18621]
[1777688578599,46.5,78290.52,0.0,-0.99877,0.0,0.18556]
[1777688583634,46.5,78295.62,0.0,-0.99876,0.0,0.18693]
[1777688588670,46.5,78293.67,0.0,-0.99876,0.0,0.18641]
[1777688594714,46.5,78294.56,0.0,-0.99876,0.0,0.18665]
[1777688600235,46.5,78291.26,0.0,-0.99877,0.0,0.18576]
[1777688604781,46.5,78280.95,0.0,-0.99879,0.0,0.18302]
[1777688605788,46.5,78279.98,0.0,-0.99879,0.0,0.18276]
[1777688610822,46.5,78278.4,0.0,-0.99879,0.0,0.18234]
[1777688616868,46.5,78277.73,0.0,-0.9988,0.0,0.18164]
[1777688622907,46.5,78277.31,0.0,-0.9988,0.0,0.18153]
[1777688627942,46.5,78273.31,0.0,-0.9988,0.0,0.18048]
[1777688632976,46.5,78272.6,0.0,-0.99881,0.0,0.18029]
[1777688638012,46.5,78268.1,0.0,-0.99881,0.0,0.17912]
[1777688643047,46.5,78266.67,0.0,-0.99882,0.0,0.17875]
[1777688648082,46.5,78268.94,0.0,-0.99881,0.0,0.17934]
[1777688655131,46.5,78269.05,0.0,-0.99881,0.0,0.17937]
[1777688660655,46.5,78269.17,0.0,-0.99881,0.0,0.1794]
[1777688666208,46.5,78269.39,0.0,-0.99881,0.0,0.17946]
[1777688671243,46.5,78269.49,0.0,-0.99881,0.0,0.17896]
[1777688676279,46.5,78268.69,0.0,-0.99882,0.0,0.17876]
[1777688682321,46.5,78268.87,0.0,-0.99882,0.0,0.1788]
[1777688687356,46.5,78269.0,0.0,-0.99882,0.0,0.17884]
[1777688692390,46.5,78268.42,0.0,-0.99882,0.0,0.17869]
[1777688698433,46.5,78268.43,0.0,-0.99882,0.0,0.17869]
[1777688704476,46.5,78268.46,0.0,-0.99882,0.0,0.1787]
[1777688709511,46.5,78268.82,0.0,-0.99882,0.0,0.17879]
[1777688715552,46.5,78269.06,0.0,-0.99882,0.0,0.17885]
[1777688720587,46.5,78268.9,0.0,-0.99882,0.0,0.17881]
[1777688721595,46.5,78277.12,0.0,-0.9988,0.0,0.18095]
[1777688722603,46.5,78277.19,0.0,-0.9988,0.0,0.18097]
[1777688726630,46.5,78269.61,0.0,-0.99881,0.0,0.17899]
[1777688727637,46.5,78267.02,0.0,-0.99882,0.0,0.17832]
[1777688732673,46.5,78267.95,0.0,-0.99882,0.0,0.17805]
[1777688737716,46.5,78268.01,0.0,-0.99882,0.0,0.17806]
[1777688745821,46.5,78269.83,0.0,-0.99882,0.0,0.17853]
[1777688751287,46.5,78269.77,0.0,-0.99882,0.0,0.17852]
[1777688756900,46.5,78269.61,0.0,-0.99882,0.0,0.17847]
[1777688761935,46.5,78268.93,0.0,-0.99882,0.0,0.1783]
[1777688766969,46.5,78268.81,0.0,-0.99882,0.0,0.17827]
[1777688772006,46.5,78267.46,0.0,-0.99882,0.0,0.17792]
[1777688775026,46.5,78260.48,0.0,-0.99883,0.0,0.17612]
[1777688778047,46.5,78256.86,0.0,-0.99884,0.0,0.1752]
[1777688779055,46.5,78247.26,0.0,-0.99886,0.0,0.17277]
[1777688784089,46.5,78238.74,0.0,-0.99887,0.0,0.17064]
[1777688791567,46.5,78237.14,0.0,-0.99888,0.0,0.16974]
[1777688797188,46.5,78232.79,0.0,-0.99889,0.0,0.16867]
[1777688798196,46.5,78226.64,0.0,-0.9989,0.0,0.16716]
[1777688799202,46.5,78220.6,0.0,-0.99891,0.0,0.16569]
[1777688801637,46.5,78212.92,0.0,-0.99892,0.0,0.16383]
[1777688804239,46.5,78227.34,0.0,-0.9989,0.0,0.16733]
[1777688809276,46.5,78227.92,0.0,-0.9989,0.0,0.16747]
[1777688815316,46.5,78224.86,0.0,-0.9989,0.0,0.16672]
[1777688820352,46.5,78221.5,0.0,-0.99891,0.0,0.16591]
[1777688825386,46.5,78217.48,0.0,-0.99891,0.0,0.16493]
[1777688830422,46.5,78215.85,0.0,-0.99892,0.0,0.16454]
[1777688835458,46.5,78214.17,0.0,-0.99892,0.0,0.16414]
[1777688841499,46.5,78213.08,0.0,-0.99892,0.0,0.16387]
[1777688846534,46.5,78212.42,0.0,-0.99892,0.0,0.16371]
[1777688851569,46.5,78211.28,0.0,-0.99893,0.0,0.16296]
[1777688856603,46.5,78210.28,0.0,-0.99893,0.0,0.16272]
[1777688861653,46.5,78209.16,0.0,-0.99893,0.0,0.16245]
[1777688864660,46.5,78199.56,0.0,-0.99895,0.0,0.16018]
[1777688866673,46.5,78199.52,0.0,-0.99895,0.0,0.16017]
[1777688871713,46.5,78204.54,0.0,-0.99894,0.0,0.16135]
[1777688873723,46.5,78209.79,0.0,-0.99893,0.0,0.1626]
[1777688875737,46.5,78215.5,0.0,-0.99892,0.0,0.16397]
[1777688876744,46.5,78216.92,0.0,-0.99892,0.0,0.16431]
[1777688881779,46.5,78216.57,0.0,-0.99892,0.0,0.16423]
[1777688886815,46.5,78215.91,0.0,-0.99892,0.0,0.16407]
[1777688891849,46.5,78214.52,0.0,-0.99892,0.0,0.16373]
[1777688896883,46.5,78214.3,0.0,-0.99892,0.0,0.16368]
[1777688902348,46.5,78214.25,0.0,-0.99892,0.0,0.16367]
[1777688908968,46.5,78213.64,0.0,-0.99892,0.0,0.16352]
[1777688914006,46.5,78214.99,0.0,-0.99892,0.0,0.16336]
[1777688920049,46.5,78212.2,0.0,-0.99893,0.0,0.16269]
[1777688925083,46.5,78210.04,0.0,-0.99893,0.0,0.16218]
[1777688930118,46.5,78210.32,0.0,-0.99893,0.0,0.16225]
[1777688935158,46.5,78208.16,0.0,-0.99894,0.0,0.16173]
[1777688941196,46.5,78208.32,0.0,-0.99894,0.0,0.16177]
[1777688946231,46.5,78207.79,0.0,-0.99894,0.0,0.16165]
[1777688951266,46.5,78208.42,0.0,-0.99894,0.0,0.16179]
[1777688956302,46.5,78208.47,0.0,-0.99894,0.0,0.16181]
[1777688961336,46.5,78210.12,0.0,-0.99893,0.0,0.1622]
[1777688971407,46.5,78210.03,0.0,-0.99894,0.0,0.1617]
[1777688976443,46.5,78213.44,0.0,-0.99893,0.0,0.16251]
[1777688982909,46.5,78210.18,0.0,-0.99894,0.0,0.16173]
[1777688988527,46.5,78209.94,0.0,-0.99894,0.0,0.16168]
[1777688994572,46.5,78210.6,0.0,-0.99894,0.0,0.16183]
[1777688999606,46.5,78215.47,0.0,-0.99893,0.0,0.16299]
[1777689004642,46.5,78216.35,0.0,-0.99893,0.0,0.1632]
[1777689009677,46.5,78215.2,0.0,-0.99893,0.0,0.16293]
[1777689016726,46.5,78214.97,0.0,-0.99893,0.0,0.16287]
[1777689023777,46.5,78214.48,0.0,-0.99893,0.0,0.16276]
[1777689028810,46.5,78214.35,0.0,-0.99893,0.0,0.16273]
[1777689036866,46.5,78214.44,0.0,-0.99893,0.0,0.16226]
[1777689041902,46.5,78216.39,0.0,-0.99893,0.0,0.16273]
[1777689049957,46.5,78216.19,0.0,-0.99893,0.0,0.16268]
[1777689058012,46.5,78215.86,0.0,-0.99893,0.0,0.1626]
[1777689063490,46.5,78213.66,0.0,-0.99893,0.0,0.16208]
[1777689070097,46.5,78213.17,0.0,-0.99893,0.0,0.16196]
[1777689078155,46.5,78212.84,0.0,-0.99893,0.0,0.16188]
[1777689083629,46.5,78212.25,0.0,-0.99894,0.0,0.16174]
[1777689090238,46.5,78211.82,0.0,-0.99894,0.0,0.16164]
[1777689095272,46.5,78208.02,0.0,-0.99895,0.0,0.16026]
[1777689102323,46.5,78209.11,0.0,-0.99894,0.0,0.16052]
[1777689107357,46.5,78210.26,0.0,-0.99894,0.0,0.16079]
[1777689112410,46.5,78210.06,0.0,-0.99894,0.0,0.16074]
[1777689117441,46.5,78211.42,0.0,-0.99894,0.0,0.16107]
[1777689122476,46.5,78212.74,0.0,-0.99894,0.0,0.16138]
[1777689127511,46.5,78210.74,0.0,-0.99894,0.0,0.16091]
[1777689132546,46.5,78210.15,0.0,-0.99894,0.0,0.16077]
[1777689136576,46.5,78222.32,0.0,-0.99892,0.0,0.16366]
[1777689137584,46.5,78229.28,0.0,-0.99891,0.0,0.16534]
[1777689142617,46.5,78233.49,0.0,-0.9989,0.0,0.16637]
[1777689149666,46.5,78236.68,0.0,-0.9989,0.0,0.16715]
[1777689155709,46.5,78239.49,0.0,-0.9989,0.0,0.16734]
[1777689156715,46.5,78245.34,0.0,-0.99889,0.0,0.16878]
[1777689158731,46.5,78251.49,0.0,-0.99887,0.0,0.1703]
[1777689163764,46.5,78253.32,0.0,-0.99887,0.0,0.17076]
[1777689169806,46.5,78252.25,0.0,-0.99887,0.0,0.17049]
[1777689175848,46.5,78254.95,0.0,-0.99887,0.0,0.17116]
[1777689176855,46.5,78250.2,0.0,-0.99888,0.0,0.16998]
[1777689181890,46.5,78253.83,0.0,-0.99887,0.0,0.17088]
[1777689186925,46.5,78255.42,0.0,-0.99887,0.0,0.17128]
[1777689191960,46.5,78257.47,0.0,-0.99886,0.0,0.17179]
[1777689196995,46.5,78257.56,0.0,-0.99886,0.0,0.17182]
[1777689203037,46.5,78257.94,0.0,-0.99886,0.0,0.17191]
[1777689210086,46.5,78256.54,0.0,-0.99887,0.0,0.17156]
[1777689216127,46.5,78258.05,0.0,-0.99887,0.0,0.17143]
[1777689221164,46.5,78260.02,0.0,-0.99886,0.0,0.17193]
[1777689225193,46.5,78266.67,0.0,-0.99885,0.0,0.1736]
[1777689229220,46.5,78267.2,0.0,-0.99885,0.0,0.17374]
[1777689234694,46.5,78267.51,0.0,-0.99885,0.0,0.17382]
[1777689241306,46.5,78267.51,0.0,-0.99885,0.0,0.17382]
[1777689251376,46.5,78268.1,0.0,-0.99885,0.0,0.17397]
[1777689253389,46.5,78262.06,0.0,-0.99886,0.0,0.17244]
[1777689258426,46.5,78263.2,0.0,-0.99886,0.0,0.17273]
[1777689264904,46.5,78262.93,0.0,-0.99886,0.0,0.17266]
[1777689271518,46.5,78261.03,0.0,-0.99886,0.0,0.17168]
[1777689281588,46.5,78260.86,0.0,-0.99886,0.0,0.17163]
[1777689286624,46.5,78260.97,0.0,-0.99886,0.0,0.17166]
[1777689291658,46.5,78259.86,0.0,-0.99887,0.0,0.17138]
[1777689296693,46.5,78259.73,0.0,-0.99887,0.0,0.17135]
[1777689301729,46.5,78259.87,0.0,-0.99887,0.0,0.17139]
[1777689306766,46.5,78260.24,0.0,-0.99887,0.0,0.17148]
[1777689313815,46.5,78262.57,0.0,-0.99886,0.0,0.17206]
[1777689317842,46.5,78267.93,0.0,-0.99885,0.0,0.17341]
[1777689322878,46.5,78265.63,0.0,-0.99886,0.0,0.17283]
[1777689327913,46.5,78265.57,0.0,-0.99886,0.0,0.17282]
[1777689332947,46.5,78267.02,0.0,-0.99886,0.0,0.17267]
[1777689337982,46.5,78266.83,0.0,-0.99886,0.0,0.17263]
[1777689343018,46.5,78265.66,0.0,-0.99886,0.0,0.17233]
[1777689348068,46.5,78266.8,0.0,-0.99886,0.0,0.17262]
[1777689350067,46.5,78271.76,0.0,-0.99885,0.0,0.17387]
[1777689355102,46.5,78270.41,0.0,-0.99885,0.0,0.17353]
[1777689361144,46.5,78270.3,0.0,-0.99885,0.0,0.1735]
[1777689367190,46.5,78269.65,0.0,-0.99885,0.0,0.17334]
[1777689372225,46.5,78268.38,0.0,-0.99885,0.0,0.17302]
[1777689377261,46.5,78267.84,0.0,-0.99885,0.0,0.17288]
[1777689379275,46.5,78276.12,0.0,-0.99884,0.0,0.17498]
[1777689380280,46.5,78278.65,0.0,-0.99884,0.0,0.17563]
[1777689385316,46.5,78279.11,0.0,-0.99883,0.0,0.17575]
[1777689390353,46.5,78279.28,0.0,-0.99883,0.0,0.17579]
[1777689395818,46.5,78279.0,0.0,-0.99884,0.0,0.1752]
[1777689403443,46.5,78279.0,0.0,-0.99884,0.0,0.1752]
[1777689408477,46.5,78278.5,0.0,-0.99884,0.0,0.17507]
[1777689413514,46.5,78275.16,0.0,-0.99884,0.0,0.17422]
[1777689418547,46.5,78274.47,0.0,-0.99885,0.0,0.17405]
[1777689426027,46.5,78271.86,0.0,-0.99885,0.0,0.17339]
[1777689432652,46.5,78274.22,0.0,-0.99885,0.0,0.17399]
[1777689438694,46.5,78273.14,0.0,-0.99885,0.0,0.17371]
[1777689443729,46.5,78273.21,0.0,-0.99885,0.0,0.17373]
[1777689449771,46.5,78273.46,0.0,-0.99885,0.0,0.17379]
[1777689454806,46.5,78273.29,0.0,-0.99885,0.0,0.17324]
[1777689459841,46.5,78280.44,0.0,-0.99884,0.0,0.17506]
[1777689464876,46.5,78280.9,0.0,-0.99884,0.0,0.17517]
[1777689469910,46.5,78279.25,0.0,-0.99884,0.0,0.17475]
[1777689476377,46.5,78278.23,0.0,-0.99884,0.0,0.17449]
[1777689481995,46.5,78277.11,0.0,-0.99884,0.0,0.17421]
[1777689487037,46.5,78276.39,0.0,-0.99885,0.0,0.17402]
[1777689492070,46.5,78276.46,0.0,-0.99885,0.0,0.17404]
[1777689497107,46.5,78274.06,0.0,-0.99885,0.0,0.17343]
[1777689503147,46.5,78274.26,0.0,-0.99885,0.0,0.17348]
[1777689511203,46.5,78276.41,0.0,-0.99885,0.0,0.17352]
[1777689517244,46.5,78275.86,0.0,-0.99885,0.0,0.17338]
[1777689522280,46.5,78276.09,0.0,-0.99885,0.0,0.17344]
[1777689527315,46.5,78277.42,0.0,-0.99885,0.0,0.17377]
[1777689528322,46.5,78284.66,0.0,-0.99883,0.0,0.17562]
[1777689529330,46.5,78284.58,0.0,-0.99883,0.0,0.1756]
[1777689534364,46.5,78288.46,0.0,-0.99883,0.0,0.17659]
[1777689536379,46.5,78306.68,0.0,-0.99879,0.0,0.18134]
[1777689537388,46.5,78310.65,0.0,-0.99879,0.0,0.18238]
[1777689542419,46.5,78315.28,0.0,-0.99878,0.0,0.18361]
[1777689547455,46.5,78314.59,0.0,-0.99878,0.0,0.18343]
[1777689552489,46.5,78317.3,0.0,-0.99877,0.0,0.18415]
[1777689557525,46.5,78315.94,0.0,-0.99878,0.0,0.18379]
[1777689562560,46.5,78317.95,0.0,-0.99877,0.0,0.18433]
[1777689568602,46.5,78321.1,0.0,-0.99877,0.0,0.18517]
[1777689573636,46.5,78322.17,0.0,-0.99877,0.0,0.18492]
[1777689578672,46.5,78320.56,0.0,-0.99877,0.0,0.18449]
[1777689584715,46.5,78322.49,0.0,-0.99877,0.0,0.185]
[1777689589750,46.5,78323.31,0.0,-0.99876,0.0,0.18522]
[1777689597222,46.5,78326.96,0.0,-0.99876,0.0,0.18621]
[1777689599827,46.5,78337.68,0.0,-0.99874,0.0,0.18912]
[1777689604862,46.5,78335.85,0.0,-0.99874,0.0,0.18862]
[1777689609897,46.5,78335.56,0.0,-0.99874,0.0,0.18854]
[1777689614932,46.5,78336.55,0.0,-0.99874,0.0,0.18881]
[1777689625004,46.5,78336.17,0.0,-0.99874,0.0,0.1887]
[1777689630037,46.5,78339.52,0.0,-0.99873,0.0,0.18962]
[1777689631045,46.5,78347.41,0.0,-0.99872,0.0,0.19124]
[1777689636079,46.5,78350.27,0.0,-0.99872,0.0,0.19203]
[1777689641116,46.5,78352.2,0.0,-0.99871,0.0,0.19257]
[1777689646149,46.5,78352.57,0.0,-0.99871,0.0,0.19267]
[1777689651185,46.5,78353.12,0.0,-0.99871,0.0,0.19282]
[1777689656219,46.5,78354.23,0.0,-0.99871,0.0,0.19313]
[1777689660247,46.5,78361.49,0.0,-0.99869,0.0,0.19516]
[1777689662261,46.5,78368.0,0.0,-0.99868,0.0,0.197]
[1777689667296,46.5,78364.7,0.0,-0.99869,0.0,0.19607]
[1777689672339,46.5,78365.99,0.0,-0.99868,0.0,0.19643]
[1777689677368,46.5,78365.57,0.0,-0.99868,0.0,0.19631]
[1777689682404,46.5,78364.04,0.0,-0.99869,0.0,0.19588]
[1777689687437,46.5,78361.16,0.0,-0.99869,0.0,0.19507]
[1777689688447,46.5,78353.97,0.0,-0.99871,0.0,0.19306]
[1777689689452,46.5,78354.67,0.0,-0.99871,0.0,0.19325]
[1777689694487,46.5,78352.71,0.0,-0.99871,0.0,0.19215]
[1777689699522,46.5,78356.6,0.0,-0.99871,0.0,0.19323]
[1777689704557,46.5,78354.81,0.0,-0.99871,0.0,0.19273]
[1777689710599,46.5,78353.79,0.0,-0.99871,0.0,0.19245]
[1777689717647,46.5,78353.51,0.0,-0.99871,0.0,0.19237]
[1777689723690,46.5,78352.61,0.0,-0.99871,0.0,0.19212]
[1777689730739,46.5,78352.81,0.0,-0.99871,0.0,0.19218]
[1777689735774,46.5,78352.72,0.0,-0.99871,0.0,0.19215]
[1777689741816,46.5,78352.52,0.0,-0.99871,0.0,0.1921]
[1777689746855,46.5,78351.63,0.0,-0.99872,0.0,0.19185]
[1777689751887,46.5,78361.29,0.0,-0.9987,0.0,0.19398]
[1777689752895,46.5,78363.7,0.0,-0.9987,0.0,0.19466]
[1777689758354,46.5,78363.36,0.0,-0.9987,0.0,0.19456]
[1777689763972,46.5,78363.51,0.0,-0.9987,0.0,0.19461]
[1777689769008,46.5,78365.23,0.0,-0.99869,0.0,0.19509]
[1777689776061,46.5,78364.56,0.0,-0.99869,0.0,0.1949]
[1777689781096,46.5,78363.41,0.0,-0.9987,0.0,0.19458]
[1777689786132,46.5,78356.86,0.0,-0.99871,0.0,0.19275]
[1777689792173,46.5,78357.12,0.0,-0.99871,0.0,0.19282]
[1777689798640,46.5,78355.89,0.0,-0.99871,0.0,0.19248]
[1777689807277,46.5,78356.06,0.0,-0.99871,0.0,0.19252]
[1777689813320,46.5,78357.39,0.0,-0.99871,0.0,0.19234]
[1777689818356,46.5,78359.99,0.0,-0.99871,0.0,0.19306]
[1777689823390,46.5,78359.9,0.0,-0.99871,0.0,0.19304]
[1777689828849,46.5,78359.99,0.0,-0.99871,0.0,0.19306]
[1777689839502,46.5,78357.96,0.0,-0.99871,0.0,0.1925]
[1777689846551,46.5,78361.65,0.0,-0.9987,0.0,0.19352]
[1777689853600,46.5,78360.49,0.0,-0.99871,0.0,0.1932]
[1777689858636,46.5,78362.13,0.0,-0.9987,0.0,0.19366]
[1777689863670,46.5,78361.1,0.0,-0.9987,0.0,0.19337]
[1777689869133,46.5,78360.43,0.0,-0.99871,0.0,0.19318]
[1777689876763,46.5,78358.93,0.0,-0.99871,0.0,0.19221]
[1777689881798,46.5,78358.4,0.0,-0.99871,0.0,0.19206]
[1777689884819,46.5,78350.69,0.0,-0.99873,0.0,0.18993]
[1777689885828,46.5,78346.41,0.0,-0.99874,0.0,0.18876]
[1777689886833,46.5,78331.9,0.0,-0.99877,0.0,0.18483]
[1777689887840,46.5,78331.87,0.0,-0.99877,0.0,0.18482]
[1777689893882,46.5,78333.91,0.0,-0.99876,0.0,0.18537]
[1777689899923,46.5,78335.75,0.0,-0.99876,0.0,0.18587]
[1777689904960,46.5,78334.36,0.0,-0.99876,0.0,0.18549]
[1777689909995,46.5,78336.82,0.0,-0.99876,0.0,0.18616]
[1777689915030,46.5,78342.43,0.0,-0.99875,0.0,0.18768]
[1777689917044,46.5,78347.72,0.0,-0.99873,0.0,0.18912]
[1777689919484,46.5,78350.98,0.0,-0.99873,0.0,0.19001]
[1777689925101,46.5,78354.07,0.0,-0.99872,0.0,0.19086]
[1777689930135,46.5,78355.89,0.0,-0.99872,0.0,0.19137]
[1777689935173,46.5,78354.52,0.0,-0.99872,0.0,0.19043]
[1777689941215,46.5,78351.07,0.0,-0.99873,0.0,0.18949]
[1777689946250,46.5,78350.52,0.0,-0.99873,0.0,0.18933]
[1777689951286,46.5,78352.14,0.0,-0.99873,0.0,0.18978]
[1777689956321,46.5,78353.02,0.0,-0.99873,0.0,0.19002]
[1777689962362,46.5,78356.1,0.0,-0.99872,0.0,0.19087]
[1777689969833,46.5,78353.51,0.0,-0.99873,0.0,0.19016]
[1777689975454,46.5,78359.81,0.0,-0.99871,0.0,0.1919]
[1777689980489,46.5,78361.15,0.0,-0.99871,0.0,0.19227]
[1777689983508,46.5,78357.31,0.0,-0.99872,0.0,0.1912]
[1777689988544,46.5,78358.32,0.0,-0.99872,0.0,0.19148]
[1777689993579,46.5,78359.82,0.0,-0.99872,0.0,0.19134]
[1777689998614,46.5,78360.57,0.0,-0.99872,0.0,0.19155]
[1777690004656,46.5,78360.15,0.0,-0.99872,0.0,0.19143]
[1777690009692,46.5,78360.69,0.0,-0.99872,0.0,0.19158]
[1777690014727,46.5,78361.22,0.0,-0.99871,0.0,0.19173]
[1777690020187,46.5,78359.38,0.0,-0.99872,0.0,0.19122]
[1777690025809,46.5,78359.83,0.0,-0.99872,0.0,0.19135]
[1777690031851,46.5,78360.5,0.0,-0.99872,0.0,0.19153]
[1777690036886,46.5,78360.8,0.0,-0.99872,0.0,0.19161]
[1777690042929,46.5,78360.78,0.0,-0.99872,0.0,0.19161]
[1777690047963,46.5,78361.95,0.0,-0.99871,0.0,0.19193]
[1777690052998,46.5,78362.18,0.0,-0.99872,0.0,0.19144]
[1777690058033,46.5,78361.39,0.0,-0.99872,0.0,0.19122]
[1777690064075,46.5,78362.65,0.0,-0.99872,0.0,0.19157]
[1777690069110,46.5,78362.82,0.0,-0.99872,0.0,0.19162]
[1777690074145,46.5,78360.94,0.0,-0.99872,0.0,0.1911]
[1777690077166,46.5,78355.53,0.0,-0.99873,0.0,0.18961]
[1777690082201,46.5,78353.74,0.0,-0.99873,0.0,0.18912]
[1777690084215,46.5,78344.12,0.0,-0.99875,0.0,0.1865]
[1777690085221,46.5,78342.88,0.0,-0.99876,0.0,0.18616]
[1777690088243,46.5,78337.68,0.0,-0.99877,0.0,0.18476]
[1777690093280,46.5,78336.93,0.0,-0.99877,0.0,0.18456]
[1777690098315,46.5,78336.92,0.0,-0.99877,0.0,0.18456]
[1777690103349,46.5,78336.65,0.0,-0.99877,0.0,0.18449]
[1777690105363,46.5,78342.24,0.0,-0.99876,0.0,0.18599]
[1777690110826,46.5,78343.34,0.0,-0.99875,0.0,0.18629]
[1777690117450,46.5,78339.97,0.0,-0.99876,0.0,0.18484]
[1777690122483,46.5,78339.26,0.0,-0.99877,0.0,0.18465]
[1777690127518,46.5,78338.25,0.0,-0.99877,0.0,0.18438]
[1777690135574,46.5,78335.29,0.0,-0.99877,0.0,0.18358]
[1777690141056,46.5,78334.58,0.0,-0.99877,0.0,0.18339]
[1777690147658,46.5,78334.78,0.0,-0.99877,0.0,0.18345]
[1777690152693,46.5,78334.7,0.0,-0.99877,0.0,0.18343]
[1777690157730,46.5,78334.38,0.0,-0.99878,0.0,0.18334]
[1777690162765,46.5,78334.3,0.0,-0.99878,0.0,0.18332]
[1777690167800,46.5,78334.32,0.0,-0.99878,0.0,0.18333]
[1777690175856,46.5,78337.29,0.0,-0.99877,0.0,0.18358]
[1777690180891,46.5,78336.71,0.0,-0.99877,0.0,0.18343]
[1777690183912,46.5,78341.74,0.0,-0.99876,0.0,0.18477]
[1777690188947,46.5,78341.27,0.0,-0.99877,0.0,0.18465]
[1777690190961,46.5,78326.08,0.0,-0.99879,0.0,0.18061]
[1777690191967,46.5,78320.02,0.0,-0.99881,0.0,0.17902]
[1777690192977,46.5,78320.08,0.0,-0.99881,0.0,0.17904]
[1777690198010,46.5,78319.2,0.0,-0.99881,0.0,0.17881]
[1777690202041,46.5,78327.65,0.0,-0.99879,0.0,0.18102]
[1777690203048,46.5,78333.14,0.0,-0.99878,0.0,0.18248]
[1777690204055,46.5,78334.26,0.0,-0.99878,0.0,0.18277]
[1777690209090,46.5,78335.86,0.0,-0.99878,0.0,0.1832]
[1777690215132,46.5,78336.86,0.0,-0.99877,0.0,0.18347]
[1777690220214,46.5,78338.6,0.0,-0.99877,0.0,0.18393]
[1777690221189,46.5,78363.75,0.0,-0.99872,0.0,0.19076]
[1777690222198,46.5,78361.74,0.0,-0.99872,0.0,0.19021]
[1777690224209,46.5,78357.49,0.0,-0.99873,0.0,0.18904]
[1777690229242,46.5,78359.99,0.0,-0.99873,0.0,0.18973]
[1777690233272,46.5,78366.48,0.0,-0.99872,0.0,0.19096]
[1777690239312,46.5,78369.51,0.0,-0.99871,0.0,0.1918]
[1777690244346,46.5,78375.08,0.0,-0.9987,0.0,0.19335]
[1777690249385,46.5,78372.64,0.0,-0.99871,0.0,0.19267]
[1777690254420,46.5,78375.14,0.0,-0.9987,0.0,0.19337]
[1777690259459,46.5,78380.71,0.0,-0.99869,0.0,0.19493]
[1777690261933,46.5,78386.83,0.0,-0.99868,0.0,0.19666]
[1777690264494,46.5,78390.21,0.0,-0.99867,0.0,0.19762]
[1777690269532,46.5,78389.33,0.0,-0.99867,0.0,0.19737]
[1777690274566,46.5,78388.99,0.0,-0.99867,0.0,0.19728]
[1777690279602,46.5,78391.68,0.0,-0.99867,0.0,0.19804]
[1777690284638,46.5,78390.28,0.0,-0.99867,0.0,0.19764]
[1777690290679,46.5,78391.88,0.0,-0.99867,0.0,0.1981]
[1777690295713,46.5,78384.4,0.0,-0.99869,0.0,0.19541]
[1777690296721,46.5,78384.23,0.0,-0.99869,0.0,0.19536]
[1777690302189,46.5,78384.81,0.0,-0.99869,0.0,0.19552]
[1777690307800,46.5,78383.29,0.0,-0.99869,0.0,0.19509]
[1777690312845,46.5,78382.69,0.0,-0.99869,0.0,0.19492]
[1777690318877,46.5,78383.88,0.0,-0.99869,0.0,0.19526]
[1777690323913,46.5,78387.28,0.0,-0.99868,0.0,0.19622]
[1777690328947,46.5,78388.68,0.0,-0.99868,0.0,0.19662]
[1777690333982,46.5,78389.94,0.0,-0.99867,0.0,0.19698]
[1777690338020,46.5,78432.29,0.0,-0.99858,0.0,0.20934]
[1777690339021,46.5,78463.64,0.0,-0.99851,0.0,0.21893]
[1777690340069,46.5,78453.45,0.0,-0.99854,0.0,0.21577]
[1777690341054,46.5,78453.17,0.0,-0.99854,0.0,0.21568]
[1777690342060,46.5,78446.09,0.0,-0.99855,0.0,0.21351]
[1777690343067,46.5,78445.61,0.0,-0.99855,0.0,0.21337]
[1777690345081,46.5,78439.7,0.0,-0.99857,0.0,0.21157]
[1777690350116,46.5,78441.85,0.0,-0.99856,0.0,0.21222]
[1777690355152,46.5,78446.67,0.0,-0.99856,0.0,0.21308]
[1777690356159,46.5,78446.82,0.0,-0.99856,0.0,0.21313]
[1777690360186,46.5,78452.18,0.0,-0.99854,0.0,0.21477]
[1777690361193,46.5,78452.17,0.0,-0.99854,0.0,0.21476]
[1777690366228,46.5,78451.87,0.0,-0.99854,0.0,0.21467]
[1777690371264,46.5,78443.12,0.0,-0.99856,0.0,0.212]
[1777690372270,46.5,78441.74,0.0,-0.99857,0.0,0.21159]
[1777690375313,46.5,78434.84,0.0,-0.99858,0.0,0.20951]
[1777690377315,46.5,78437.17,0.0,-0.99858,0.0,0.21021]
[1777690382350,46.5,78444.25,0.0,-0.99856,0.0,0.21235]
[1777690383357,46.5,78437.55,0.0,-0.99858,0.0,0.21032]
[1777690384364,46.5,78433.99,0.0,-0.99858,0.0,0.20925]
[1777690387385,46.5,78433.23,0.0,-0.99859,0.0,0.20902]
[1777690392420,46.5,78432.48,0.0,-0.99859,0.0,0.2088]
[1777690393427,46.5,78425.73,0.0,-0.9986,0.0,0.20679]
[1777690394434,46.5,78424.44,0.0,-0.99861,0.0,0.2064]
[1777690397455,46.5,78429.63,0.0,-0.99859,0.0,0.20795]
[1777690399469,46.5,78429.56,0.0,-0.99859,0.0,0.20793]
[1777690404504,46.5,78430.1,0.0,-0.99859,0.0,0.20809]
[1777690409539,46.5,78429.48,0.0,-0.99859,0.0,0.2079]
[1777690416593,46.5,78425.62,0.0,-0.99861,0.0,0.20616]
[1777690421624,46.5,78425.26,0.0,-0.99861,0.0,0.20606]
[1777690426659,46.5,78421.99,0.0,-0.99861,0.0,0.20509]
[1777690428675,46.5,78416.69,0.0,-0.99863,0.0,0.20353]
[1777690429679,46.5,78410.26,0.0,-0.99864,0.0,0.20166]
[1777690430687,46.5,78408.69,0.0,-0.99864,0.0,0.20121]
[1777690431694,46.5,78403.6,0.0,-0.99865,0.0,0.19974]
[1777690433117,46.5,78397.2,0.0,-0.99867,0.0,0.1979]
[1777690434715,46.5,78397.74,0.0,-0.99867,0.0,0.19806]
[1777690439751,46.5,78397.28,0.0,-0.99867,0.0,0.19792]
[1777690441766,46.5,78402.79,0.0,-0.99866,0.0,0.1995]
[1777690446799,46.5,78403.42,0.0,-0.99865,0.0,0.19968]
[1777690451834,46.5,78402.3,0.0,-0.99866,0.0,0.19936]
[1777690455862,46.5,78396.12,0.0,-0.99867,0.0,0.19759]
[1777690457876,46.5,78397.88,0.0,-0.99867,0.0,0.1981]
[1777690463330,46.5,78394.45,0.0,-0.99867,0.0,0.19712]
[1777690466939,46.5,78389.23,0.0,-0.99868,0.0,0.19564]
[1777690468952,46.5,78381.22,0.0,-0.9987,0.0,0.19339]
[1777690469959,46.5,78380.29,0.0,-0.9987,0.0,0.19313]
[1777690474995,46.5,78377.32,0.0,-0.99871,0.0,0.19174]
[1777690480035,46.5,78376.75,0.0,-0.99871,0.0,0.19158]
[1777690485070,46.5,78379.5,0.0,-0.99871,0.0,0.19234]
[1777690490104,46.5,78378.26,0.0,-0.99871,0.0,0.192]
[1777690495142,46.5,78383.62,0.0,-0.9987,0.0,0.19349]
[1777690500175,46.5,78384.79,0.0,-0.9987,0.0,0.19382]
[1777690503201,46.5,78389.82,0.0,-0.99869,0.0,0.19524]
[1777690508231,46.5,78393.26,0.0,-0.99868,0.0,0.19621]
[1777690513266,46.5,78394.19,0.0,-0.99868,0.0,0.19647]
[1777690519312,46.5,78394.33,0.0,-0.99868,0.0,0.19651]
[1777690520317,46.5,78400.69,0.0,-0.99866,0.0,0.19833]
[1777690521324,46.5,78403.84,0.0,-0.99866,0.0,0.19923]
[1777690526359,46.5,78407.64,0.0,-0.99865,0.0,0.20032]
[1777690531396,46.5,78408.32,0.0,-0.99865,0.0,0.19994]
[1777690536430,46.5,78403.9,0.0,-0.99866,0.0,0.19867]
[1777690541465,46.5,78404.02,0.0,-0.99866,0.0,0.1987]
[1777690546499,46.5,78405.66,0.0,-0.99866,0.0,0.19917]
[1777690551534,46.5,78405.11,0.0,-0.99866,0.0,0.19902]
[1777690556569,46.5,78399.21,0.0,-0.99867,0.0,0.19733]
[1777690559592,46.5,78395.52,0.0,-0.99868,0.0,0.19628]
[1777690564627,46.5,78390.97,0.0,-0.99869,0.0,0.19499]
[1777690567648,46.5,78385.54,0.0,-0.9987,0.0,0.19347]
[1777690569662,46.5,78378.89,0.0,-0.99871,0.0,0.19162]
[1777690576712,46.5,78378.46,0.0,-0.99871,0.0,0.1915]
[1777690581746,46.5,78376.57,0.0,-0.99872,0.0,0.19097]
[1777690586781,46.5,78379.37,0.0,-0.99871,0.0,0.19175]
[1777690591816,46.5,78383.31,0.0,-0.99871,0.0,0.19228]
[1777690596851,46.5,78383.66,0.0,-0.99871,0.0,0.19238]
[1777690601886,46.5,78383.07,0.0,-0.99871,0.0,0.19222]
[1777690606927,46.5,78380.7,0.0,-0.99871,0.0,0.19156]
[1777690609948,46.5,78377.7,0.0,-0.99872,0.0,0.19073]
[1777690615989,46.5,78377.37,0.0,-0.99872,0.0,0.19064]
[1777690622035,46.5,78374.9,0.0,-0.99872,0.0,0.18996]
[1777690628077,46.5,78374.02,0.0,-0.99873,0.0,0.18971]
[1777690633115,46.5,78373.43,0.0,-0.99873,0.0,0.18955]
[1777690643186,46.5,78373.53,0.0,-0.99873,0.0,0.18958]
[1777690648218,46.5,78374.29,0.0,-0.99873,0.0,0.18979]
[1777690653252,46.5,78375.25,0.0,-0.99873,0.0,0.1895]
[1777690658287,46.5,78374.25,0.0,-0.99873,0.0,0.18922]
[1777690663322,46.5,78374.17,0.0,-0.99873,0.0,0.1892]
[1777690664750,46.5,78365.58,0.0,-0.99875,0.0,0.18685]
[1777690670372,46.5,78366.81,0.0,-0.99874,0.0,0.18719]
[1777690672387,46.5,78360.37,0.0,-0.99876,0.0,0.18544]
[1777690673393,46.5,78353.11,0.0,-0.99877,0.0,0.18349]
[1777690674400,46.5,78351.39,0.0,-0.99877,0.0,0.18303]
[1777690676415,46.5,78348.62,0.0,-0.99878,0.0,0.1823]
[1777690682456,46.5,78348.45,0.0,-0.99878,0.0,0.18225]
[1777690685477,46.5,78342.59,0.0,-0.99879,0.0,0.1807]
[1777690690511,46.5,78342.85,0.0,-0.99879,0.0,0.18077]
[1777690695547,46.5,78342.46,0.0,-0.99879,0.0,0.18067]
[1777690702596,46.5,78343.58,0.0,-0.99879,0.0,0.18096]
[1777690707632,46.5,78338.47,0.0,-0.9988,0.0,0.17962]
[1777690712666,46.5,78336.61,0.0,-0.99881,0.0,0.1786]
[1777690719715,46.5,78333.9,0.0,-0.99881,0.0,0.1779]
[1777690721729,46.5,78327.95,0.0,-0.99882,0.0,0.17635]
[1777690727771,46.5,78328.23,0.0,-0.99882,0.0,0.17643]
[1777690735246,46.5,78327.17,0.0,-0.99882,0.0,0.17615]
[1777690740863,46.5,78324.71,0.0,-0.99883,0.0,0.17552]
[1777690746904,46.5,78323.49,0.0,-0.99883,0.0,0.17521]
[1777690752947,46.5,78324.54,0.0,-0.99883,0.0,0.17548]
[1777690757981,46.5,78326.47,0.0,-0.99882,0.0,0.17597]
[1777690761003,46.5,78321.3,0.0,-0.99883,0.0,0.17464]
[1777690766039,46.5,78320.36,0.0,-0.99884,0.0,0.1744]
[1777690772079,46.5,78319.16,0.0,-0.99884,0.0,0.17358]
[1777690777115,46.5,78322.66,0.0,-0.99884,0.0,0.17447]
[1777690782150,46.5,78322.3,0.0,-0.99884,0.0,0.17438]
[1777690787185,46.5,78318.65,0.0,-0.99884,0.0,0.17345]
[1777690792225,46.5,78316.85,0.0,-0.99885,0.0,0.17299]
[1777690801284,46.5,78316.22,0.0,-0.99885,0.0,0.17283]
[1777690802290,46.5,78321.32,0.0,-0.99884,0.0,0.17413]
[1777690803300,46.5,78320.49,0.0,-0.99884,0.0,0.17392]
[1777690808332,46.5,78320.98,0.0,-0.99884,0.0,0.17404]
[1777690815807,46.5,78320.93,0.0,-0.99884,0.0,0.17403]
[1777690819411,46.5,78313.12,0.0,-0.99885,0.0,0.17205]
[1777690820418,46.5,78313.51,0.0,-0.99885,0.0,0.17215]
[1777690825876,46.5,78313.79,0.0,-0.99885,0.0,0.17222]
[1777690831495,46.5,78315.2,0.0,-0.99885,0.0,0.17206]
[1777690836529,46.5,78313.08,0.0,-0.99886,0.0,0.17153]
[1777690841565,46.5,78316.16,0.0,-0.99885,0.0,0.1723]
[1777690845594,46.5,78323.16,0.0,-0.99884,0.0,0.17408]
[1777690846601,46.5,78328.81,0.0,-0.99883,0.0,0.17553]
[1777690847608,46.5,78331.62,0.0,-0.99882,0.0,0.17625]
[1777690852644,46.5,78337.13,0.0,-0.99881,0.0,0.17768]
[1777690854660,46.5,78339.87,0.0,-0.99881,0.0,0.17839]
[1777690859693,46.5,78341.44,0.0,-0.9988,0.0,0.1788]
[1777690862716,46.5,78333.93,0.0,-0.99882,0.0,0.17685]
[1777690865742,46.5,78333.56,0.0,-0.99882,0.0,0.17676]
[1777690867750,46.5,78327.88,0.0,-0.99883,0.0,0.17529]
[1777690868758,46.5,78327.2,0.0,-0.99883,0.0,0.17512]
[1777690873792,46.5,78326.68,0.0,-0.99883,0.0,0.17498]
[1777690880841,46.5,78326.15,0.0,-0.99883,0.0,0.17485]
[1777690885876,46.5,78327.21,0.0,-0.99883,0.0,0.17512]
[1777690890914,46.5,78327.48,0.0,-0.99883,0.0,0.17519]
[1777690895947,46.5,78327.54,0.0,-0.99883,0.0,0.17468]
[1777690897959,46.5,78313.94,0.0,-0.99886,0.0,0.17123]
[1777690898968,46.5,78313.59,0.0,-0.99886,0.0,0.17114]
[1777690904002,46.5,78315.77,0.0,-0.99885,0.0,0.17169]
[1777690909040,46.5,78315.21,0.0,-0.99886,0.0,0.17155]
[1777690914075,46.5,78313.96,0.0,-0.99886,0.0,0.17124]
[1777690919112,46.5,78314.38,0.0,-0.99886,0.0,0.17134]
[1777690924147,46.5,78313.63,0.0,-0.99886,0.0,0.17115]
[1777690929182,46.5,78313.17,0.0,-0.99886,0.0,0.17104]
[1777690934219,46.5,78313.06,0.0,-0.99886,0.0,0.17101]
[1777690942274,46.5,78312.84,0.0,-0.99886,0.0,0.17095]
[1777690947310,46.5,78313.08,0.0,-0.99886,0.0,0.17101]
[1777690952345,46.5,78313.21,0.0,-0.99886,0.0,0.17054]
[1777690959393,46.5,78311.78,0.0,-0.99887,0.0,0.17018]
[1777690964428,46.5,78313.24,0.0,-0.99886,0.0,0.17054]
[1777690970471,46.5,78313.04,0.0,-0.99886,0.0,0.17049]
[1777690975506,46.5,78314.51,0.0,-0.99886,0.0,0.17086]
[1777690980542,46.5,78314.34,0.0,-0.99886,0.0,0.17082]
[1777690985577,46.5,78311.5,0.0,-0.99887,0.0,0.17011]
[1777690990612,46.5,78310.12,0.0,-0.99887,0.0,0.16976]
[1777690995648,46.5,78310.27,0.0,-0.99887,0.0,0.1698]
[1777691001691,46.5,78308.64,0.0,-0.99887,0.0,0.16939]
[1777691006724,46.5,78309.17,0.0,-0.99887,0.0,0.16953]
[1777691011759,46.5,78309.41,0.0,-0.99887,0.0,0.16908]
[1777691016794,46.5,78309.96,0.0,-0.99887,0.0,0.16921]
[1777691023843,46.5,78312.16,0.0,-0.99887,0.0,0.16976]
[1777691028877,46.5,78311.63,0.0,-0.99887,0.0,0.16963]
[1777691033912,46.5,78314.21,0.0,-0.99886,0.0,0.17028]
[1777691038949,46.5,78311.27,0.0,-0.99887,0.0,0.16954]
[1777691043984,46.5,78311.91,0.0,-0.99887,0.0,0.1697]
[1777691049018,46.5,78311.73,0.0,-0.99887,0.0,0.16966]
[1777691054053,46.5,78312.37,0.0,-0.99887,0.0,0.16982]
[1777691057074,46.5,78315.81,0.0,-0.99886,0.0,0.17068]
[1777691062109,46.5,78317.5,0.0,-0.99886,0.0,0.1711]
[1777691067145,46.5,78318.15,0.0,-0.99886,0.0,0.17127]
[1777691072180,46.5,78321.11,0.0,-0.99886,0.0,0.1715]
[1777691077648,46.5,78312.0,0.0,-0.99887,0.0,0.16922]
[1777691079229,46.5,78311.1,0.0,-0.99887,0.0,0.16899]
[1777691084264,46.5,78310.65,0.0,-0.99887,0.0,0.16888]
[1777691087718,46.5,78318.35,0.0,-0.99886,0.0,0.1708]
[1777691089303,46.5,78320.64,0.0,-0.99886,0.0,0.17138]
[1777691094338,46.5,78322.76,0.0,-0.99885,0.0,0.17192]
[1777691099373,46.5,78322.31,0.0,-0.99885,0.0,0.1718]
[1777691104408,46.5,78315.29,0.0,-0.99887,0.0,0.17004]
[1777691106422,46.5,78314.01,0.0,-0.99887,0.0,0.16972]
[1777691111458,46.5,78312.12,0.0,-0.99887,0.0,0.16925]
[1777691116493,46.5,78311.82,0.0,-0.99887,0.0,0.16917]
[1777691125557,46.5,78311.0,0.0,-0.99887,0.0,0.16897]
[1777691130593,46.5,78310.73,0.0,-0.99887,0.0,0.1689]
[1777691135627,46.5,78311.71,0.0,-0.99888,0.0,0.16864]
[1777691141670,46.5,78311.37,0.0,-0.99888,0.0,0.16855]
[1777691146705,46.5,78309.16,0.0,-0.99888,0.0,0.168]
[1777691153754,46.5,78309.4,0.0,-0.99888,0.0,0.16806]
[1777691158788,46.5,78312.24,0.0,-0.99887,0.0,0.16877]
[1777691164845,46.5,78311.85,0.0,-0.99888,0.0,0.16867]
[1777691169880,46.5,78313.24,0.0,-0.99887,0.0,0.16902]
[1777691176929,46.5,78314.09,0.0,-0.99887,0.0,0.16923]
[1777691182972,46.5,78316.22,0.0,-0.99887,0.0,0.16976]
[1777691188014,46.5,78316.51,0.0,-0.99887,0.0,0.16983]
[1777691193046,46.5,78316.66,0.0,-0.99887,0.0,0.16936]
[1777691198076,46.5,78316.25,0.0,-0.99887,0.0,0.16926]
[1777691203111,46.5,78313.44,0.0,-0.99888,0.0,0.16856]
[1777691208145,46.5,78309.91,0.0,-0.99888,0.0,0.16768]
[1777691213182,46.5,78304.7,0.0,-0.99889,0.0,0.1664]
[1777691218216,46.5,78304.94,0.0,-0.99889,0.0,0.16646]
[1777691223251,46.5,78306.78,0.0,-0.99889,0.0,0.16691]
[1777691228286,46.5,78309.06,0.0,-0.99888,0.0,0.16747]
[1777691234328,46.5,78308.99,0.0,-0.99888,0.0,0.16746]
[1777691241377,46.5,78309.04,0.0,-0.99888,0.0,0.16747]
[1777691246412,46.5,78309.97,0.0,-0.99888,0.0,0.1677]
[1777691248852,46.5,78294.12,0.0,-0.99891,0.0,0.16382]
[1777691250440,46.5,78293.54,0.0,-0.99891,0.0,0.16368]
[1777691255478,46.5,78288.64,0.0,-0.99892,0.0,0.16201]
[1777691257490,46.5,78287.92,0.0,-0.99892,0.0,0.16183]
[1777691260511,46.5,78282.33,0.0,-0.99893,0.0,0.1605]
[1777691261518,46.5,78281.15,0.0,-0.99894,0.0,0.16022]
[1777691267560,46.5,78275.45,0.0,-0.99895,0.0,0.15887]
[1777691272595,46.5,78271.99,0.0,-0.99895,0.0,0.15805]
[1777691277630,46.5,78269.19,0.0,-0.99896,0.0,0.1574]
[1777691282665,46.5,78266.2,0.0,-0.99896,0.0,0.1567]
[1777691287699,46.5,78263.36,0.0,-0.99897,0.0,0.15604]
[1777691292735,46.5,78261.72,0.0,-0.99897,0.0,0.15566]
[1777691297770,46.5,78259.06,0.0,-0.99897,0.0,0.15504]
[1777691299205,46.5,78253.91,0.0,-0.99898,0.0,0.15386]
[1777691304819,46.5,78252.95,0.0,-0.99898,0.0,0.15364]
[1777691309854,46.5,78253.83,0.0,-0.99898,0.0,0.15384]
[1777691314890,46.5,78252.64,0.0,-0.99899,0.0,0.1531]
[1777691325966,46.5,78250.9,0.0,-0.99899,0.0,0.1527]
[1777691329415,46.5,78243.34,0.0,-0.999,0.0,0.15099]
[1777691335031,46.5,78243.32,0.0,-0.999,0.0,0.15099]
[1777691340070,46.5,78243.57,0.0,-0.999,0.0,0.15104]
[1777691346107,46.5,78244.27,0.0,-0.999,0.0,0.1512]
[1777691351145,46.5,78243.4,0.0,-0.999,0.0,0.151]
[1777691356177,46.5,78240.6,0.0,-0.99901,0.0,0.15037]
[1777691362219,46.5,78239.71,0.0,-0.99901,0.0,0.15017]
[1777691367254,46.5,78240.13,0.0,-0.99901,0.0,0.15027]
[1777691372289,46.5,78240.64,0.0,-0.99901,0.0,0.14992]
[1777691377324,46.5,78240.32,0.0,-0.99901,0.0,0.14985]
[1777691382359,46.5,78239.11,0.0,-0.99901,0.0,0.14958]
[1777691387394,46.5,78239.08,0.0,-0.99901,0.0,0.14957]
[1777691393435,46.5,78236.99,0.0,-0.99901,0.0,0.14911]
[1777691399478,46.5,78238.97,0.0,-0.99901,0.0,0.14955]
[1777691405520,46.5,78239.06,0.0,-0.99901,0.0,0.14957]
[1777691410556,46.5,78239.7,0.0,-0.99901,0.0,0.14971]
[1777691411563,46.5,78220.12,0.0,-0.99904,0.0,0.14539]
[1777691412570,46.5,78214.44,0.0,-0.99905,0.0,0.14415]
[1777691413577,46.5,78216.34,0.0,-0.99905,0.0,0.14456]
[1777691417606,46.5,78202.51,0.0,-0.99907,0.0,0.14159]
[1777691418612,46.5,78203.66,0.0,-0.99907,0.0,0.14184]
[1777691422642,46.5,78209.64,0.0,-0.99906,0.0,0.14312]
[1777691423650,46.5,78210.12,0.0,-0.99906,0.0,0.14322]
[1777691426670,46.5,78218.26,0.0,-0.99904,0.0,0.14498]
[1777691431704,46.5,78220.36,0.0,-0.99904,0.0,0.14499]
[1777691436740,46.5,78221.12,0.0,-0.99904,0.0,0.14515]
[1777691441775,46.5,78224.51,0.0,-0.99904,0.0,0.14589]
[1777691446811,46.5,78226.76,0.0,-0.99903,0.0,0.14639]
[1777691451846,46.5,78228.51,0.0,-0.99903,0.0,0.14677]
[1777691456880,46.5,78229.31,0.0,-0.99903,0.0,0.14695]
[1777691462923,46.5,78229.49,0.0,-0.99903,0.0,0.14699]
[1777691467959,46.5,78233.39,0.0,-0.99902,0.0,0.14785]
[1777691470402,46.5,78239.32,0.0,-0.99901,0.0,0.14917]
[1777691476015,46.5,78236.12,0.0,-0.99902,0.0,0.14845]
[1777691480472,46.5,78239.56,0.0,-0.99901,0.0,0.14922]
[1777691486085,46.5,78238.66,0.0,-0.99901,0.0,0.14902]
[1777691490542,46.5,78233.43,0.0,-0.99902,0.0,0.14786]
[1777691493136,46.5,78233.25,0.0,-0.99903,0.0,0.14736]
[1777691498173,46.5,78234.01,0.0,-0.99903,0.0,0.14753]
[1777691503208,46.5,78236.26,0.0,-0.99902,0.0,0.14803]
[1777691508243,46.5,78236.56,0.0,-0.99902,0.0,0.14809]
[1777691513278,46.5,78236.46,0.0,-0.99902,0.0,0.14807]
[1777691521333,46.5,78233.47,0.0,-0.99903,0.0,0.14741]
[1777691526369,46.5,78234.88,0.0,-0.99902,0.0,0.14772]
[1777691529390,46.5,78244.55,0.0,-0.99901,0.0,0.14987]
[1777691530822,46.5,78243.6,0.0,-0.99901,0.0,0.14966]
[1777691537449,46.5,78239.14,0.0,-0.99902,0.0,0.14867]
[1777691543488,46.5,78238.64,0.0,-0.99902,0.0,0.14855]
[1777691550962,46.5,78238.66,0.0,-0.99902,0.0,0.14856]
[1777691560608,46.5,78237.85,0.0,-0.99902,0.0,0.14792]
[1777691566650,46.5,78239.54,0.0,-0.99902,0.0,0.1483]
[1777691574706,46.5,78239.4,0.0,-0.99902,0.0,0.14827]
[1777691579741,46.5,78238.77,0.0,-0.99902,0.0,0.14813]
[1777691591243,46.5,78235.02,0.0,-0.99903,0.0,0.1473]
[1777691596861,46.5,78234.67,0.0,-0.99903,0.0,0.14722]
[1777691605924,46.5,78234.15,0.0,-0.99903,0.0,0.1471]
[1777691611383,46.5,78235.83,0.0,-0.99903,0.0,0.14702]
[1777691617001,46.5,78230.47,0.0,-0.99904,0.0,0.14584]
[1777691622036,46.5,78229.63,0.0,-0.99904,0.0,0.14566]
[1777691629084,46.5,78229.41,0.0,-0.99904,0.0,0.14561]
[1777691634120,46.5,78231.49,0.0,-0.99904,0.0,0.14607]
[1777691639155,46.5,78231.62,0.0,-0.99903,0.0,0.14609]
[1777691644191,46.5,78233.82,0.0,-0.99903,0.0,0.14658]
[1777691649225,46.5,78237.05,0.0,-0.99903,0.0,0.14729]
[1777691654260,46.5,78235.0,0.0,-0.99903,0.0,0.14684]
[1777691659295,46.5,78233.52,0.0,-0.99903,0.0,0.14651]
[1777691664330,46.5,78233.72,0.0,-0.99903,0.0,0.14655]
[1777691669365,46.5,78234.26,0.0,-0.99903,0.0,0.14667]
[1777691674405,46.5,78234.31,0.0,-0.99903,0.0,0.14623]
[1777691680449,46.5,78234.74,0.0,-0.99903,0.0,0.14632]
[1777691687491,46.5,78231.55,0.0,-0.99904,0.0,0.14563]
[1777691692525,46.5,78232.71,0.0,-0.99904,0.0,0.14588]
[1777691699574,46.5,78233.0,0.0,-0.99904,0.0,0.14594]
[1777691709645,46.5,78232.61,0.0,-0.99904,0.0,0.14586]
[1777691714679,46.5,78233.76,0.0,-0.99903,0.0,0.14611]
[1777691719715,46.5,78233.97,0.0,-0.99903,0.0,0.14616]
[1777691724749,46.5,78233.97,0.0,-0.99903,0.0,0.14616]
[1777691729785,46.5,78234.33,0.0,-0.99903,0.0,0.14623]
[1777691734820,46.5,78234.56,0.0,-0.99904,0.0,0.14583]
[1777691739856,46.5,78228.89,0.0,-0.99905,0.0,0.1446]
[1777691742300,46.5,78225.87,0.0,-0.99905,0.0,0.14394]
[1777691746905,46.5,78223.42,0.0,-0.99905,0.0,0.14341]
[1777691749926,46.5,78219.08,0.0,-0.99906,0.0,0.14248]
[1777691752378,46.5,78201.87,0.0,-0.99909,0.0,0.13883]
[1777691752948,46.5,78201.87,0.0,-0.99909,0.0,0.13883]
[1777691754966,46.5,78213.01,0.0,-0.99907,0.0,0.14118]
[1777691755969,46.5,78215.38,0.0,-0.99907,0.0,0.14169]
[1777691761004,46.5,78217.6,0.0,-0.99906,0.0,0.14216]
[1777691767046,46.5,78218.99,0.0,-0.99906,0.0,0.14246]
[1777691772518,46.5,78222.94,0.0,-0.99905,0.0,0.14331]
[1777691778123,46.5,78224.54,0.0,-0.99905,0.0,0.14365]
[1777691783158,46.5,78224.36,0.0,-0.99905,0.0,0.14361]
[1777691788193,46.5,78225.67,0.0,-0.99905,0.0,0.1439]
[1777691793228,46.5,78225.53,0.0,-0.99905,0.0,0.14342]
[1777691798263,46.5,78226.4,0.0,-0.99905,0.0,0.14361]
[1777691804306,46.5,78227.95,0.0,-0.99905,0.0,0.14394]
[1777691809341,46.5,78228.36,0.0,-0.99905,0.0,0.14403]
[1777691814376,46.5,78228.62,0.0,-0.99905,0.0,0.14409]
[1777691819411,46.5,78229.0,0.0,-0.99905,0.0,0.14417]
[1777691824446,46.5,78229.67,0.0,-0.99905,0.0,0.14432]
[1777691829480,46.5,78231.28,0.0,-0.99904,0.0,0.14467]
[1777691835523,46.5,78232.83,0.0,-0.99904,0.0,0.145]
[1777691836530,46.5,78240.2,0.0,-0.99903,0.0,0.14662]
[1777691837536,46.5,78239.34,0.0,-0.99903,0.0,0.14643]
[1777691842571,46.5,78244.27,0.0,-0.99902,0.0,0.14751]
[1777691845594,46.5,78244.02,0.0,-0.99902,0.0,0.14746]
[1777691850628,46.5,78244.91,0.0,-0.99902,0.0,0.14766]
[1777691856670,46.5,78246.1,0.0,-0.99902,0.0,0.14746]
[1777691861705,46.5,78245.69,0.0,-0.99902,0.0,0.14737]
[1777691866739,46.5,78245.07,0.0,-0.99903,0.0,0.14723]
[1777691871775,46.5,78245.12,0.0,-0.99903,0.0,0.14725]
[1777691876810,46.5,78244.37,0.0,-0.99903,0.0,0.14708]
[1777691881845,46.5,78244.45,0.0,-0.99903,0.0,0.1471]
[1777691886880,46.5,78247.56,0.0,-0.99902,0.0,0.14779]
[1777691891915,46.5,78246.68,0.0,-0.99902,0.0,0.14759]
[1777691896950,46.5,78245.46,0.0,-0.99903,0.0,0.14732]
[1777691900978,46.5,78249.74,0.0,-0.99902,0.0,0.14827]
[1777691907021,46.5,78245.47,0.0,-0.99903,0.0,0.14732]
[1777691913502,46.5,78245.21,0.0,-0.99903,0.0,0.14681]
[1777691919104,46.5,78243.63,0.0,-0.99903,0.0,0.14646]
[1777691924143,46.5,78243.06,0.0,-0.99903,0.0,0.14634]
[1777691930182,46.5,78241.68,0.0,-0.99903,0.0,0.14603]
[1777691939245,46.5,78240.61,0.0,-0.99904,0.0,0.1458]
[1777691944281,46.5,78239.85,0.0,-0.99904,0.0,0.14563]
[1777691953782,46.5,78240.02,0.0,-0.99904,0.0,0.14567]
[1777691962407,46.5,78239.64,0.0,-0.99904,0.0,0.14559]
[1777691967442,46.5,78240.83,0.0,-0.99904,0.0,0.14585]
[1777691973922,46.5,78240.39,0.0,-0.99904,0.0,0.1453]
[1777691979530,46.5,78240.12,0.0,-0.99904,0.0,0.14524]
[1777691985572,46.5,78239.96,0.0,-0.99904,0.0,0.1452]
[1777691988593,46.5,78248.82,0.0,-0.99903,0.0,0.14715]
[1777691989600,46.5,78249.67,0.0,-0.99902,0.0,0.14734]
[1777691992621,46.5,78255.21,0.0,-0.99902,0.0,0.14857]
[1777691997657,46.5,78256.36,0.0,-0.99901,0.0,0.14882]
[1777691999670,46.5,78250.06,0.0,-0.99902,0.0,0.14742]
[1777692000677,46.5,78249.52,0.0,-0.99902,0.0,0.1473]
[1777692006719,46.5,78251.41,0.0,-0.99902,0.0,0.14772]
[1777692011754,46.5,78252.86,0.0,-0.99902,0.0,0.14804]
[1777692017797,46.5,78253.59,0.0,-0.99902,0.0,0.14821]
[1777692022832,46.5,78255.23,0.0,-0.99902,0.0,0.14857]
[1777692028873,46.5,78256.44,0.0,-0.99901,0.0,0.14884]
[1777692033908,46.5,78257.58,0.0,-0.99901,0.0,0.14863]
[1777692038943,46.5,78257.91,0.0,-0.99901,0.0,0.14871]
[1777692044989,46.5,78257.97,0.0,-0.99901,0.0,0.14872]
[1777692050020,46.5,78259.14,0.0,-0.99901,0.0,0.14898]
[1777692056061,46.5,78259.99,0.0,-0.99901,0.0,0.14917]
[1777692062104,46.5,78258.91,0.0,-0.99901,0.0,0.14893]
[1777692067139,46.5,78259.12,0.0,-0.99901,0.0,0.14898]
[1777692072175,46.5,78258.88,0.0,-0.99901,0.0,0.14892]
[1777692078216,46.5,78258.88,0.0,-0.99901,0.0,0.14892]
[1777692083251,46.5,78259.5,0.0,-0.99901,0.0,0.14906]
[1777692089293,46.5,78259.91,0.0,-0.99901,0.0,0.14916]
[1777692094773,46.5,78260.43,0.0,-0.99901,0.0,0.14881]
[1777692100371,46.5,78261.18,0.0,-0.99901,0.0,0.14898]
[1777692105406,46.5,78262.58,0.0,-0.99901,0.0,0.14929]
[1777692110441,46.5,78262.57,0.0,-0.99901,0.0,0.14929]
[1777692117490,46.5,78261.87,0.0,-0.99901,0.0,0.14913]
[1777692122529,46.5,78261.33,0.0,-0.99901,0.0,0.14901]
[1777692124984,46.5,78256.04,0.0,-0.99902,0.0,0.14783]
[1777692130580,46.5,78256.2,0.0,-0.99902,0.0,0.14787]
[1777692142665,46.5,78257.74,0.0,-0.99902,0.0,0.14821]
[1777692147701,46.5,78261.13,0.0,-0.99901,0.0,0.14897]
[1777692152736,46.5,78262.14,0.0,-0.99901,0.0,0.14873]
[1777692157771,46.5,78259.05,0.0,-0.99902,0.0,0.14804]
[1777692162806,46.5,78258.25,0.0,-0.99902,0.0,0.14786]
[1777692175904,46.5,78258.43,0.0,-0.99902,0.0,0.1479]
[1777692181946,46.5,78258.95,0.0,-0.99902,0.0,0.14802]
[1777692184966,46.5,78263.96,0.0,-0.99901,0.0,0.14914]
[1777692190002,46.5,78265.1,0.0,-0.99901,0.0,0.14939]
[1777692193025,46.5,78259.28,0.0,-0.99902,0.0,0.14809]
[1777692195038,46.5,78257.99,0.0,-0.99902,0.0,0.14781]
[1777692200073,46.5,78258.01,0.0,-0.99902,0.0,0.14781]
[1777692205109,46.5,78258.8,0.0,-0.99902,0.0,0.14799]
[1777692209138,46.5,78264.14,0.0,-0.99901,0.0,0.14918]
[1777692214172,46.5,78263.11,0.0,-0.99902,0.0,0.14848]
[1777692219207,46.5,78262.15,0.0,-0.99902,0.0,0.14827]
[1777692225249,46.5,78262.64,0.0,-0.99902,0.0,0.14838]
[1777692231291,46.5,78262.73,0.0,-0.99902,0.0,0.1484]
[1777692236326,46.5,78262.94,0.0,-0.99902,0.0,0.14845]
[1777692242376,46.5,78263.33,0.0,-0.99901,0.0,0.14853]
[1777692247409,46.5,78263.36,0.0,-0.99901,0.0,0.14854]
[1777692251440,46.5,78301.22,0.0,-0.99895,0.0,0.1572]
[1777692252444,46.5,78305.05,0.0,-0.99895,0.0,0.1581]
[1777692257488,46.5,78306.44,0.0,-0.99894,0.0,0.15843]
[1777692262514,46.5,78307.5,0.0,-0.99894,0.0,0.15868]
[1777692267548,46.5,78308.43,0.0,-0.99894,0.0,0.1589]
[1777692272583,46.5,78315.68,0.0,-0.99893,0.0,0.16013]
[1777692273591,46.5,78314.35,0.0,-0.99893,0.0,0.15981]
[1777692279632,46.5,78316.03,0.0,-0.99893,0.0,0.16021]
[1777692286113,46.5,78317.68,0.0,-0.99893,0.0,0.16061]
[1777692291719,46.5,78318.42,0.0,-0.99893,0.0,0.16078]
[1777692293737,46.5,78310.2,0.0,-0.99894,0.0,0.15883]
[1777692294739,46.5,78313.03,0.0,-0.99894,0.0,0.1595]
[1777692299775,46.5,78312.94,0.0,-0.99894,0.0,0.15948]
[1777692304813,46.5,78316.12,0.0,-0.99893,0.0,0.16024]
[1777692310854,46.5,78316.46,0.0,-0.99893,0.0,0.16032]
[1777692314882,46.5,78321.94,0.0,-0.99892,0.0,0.16163]
[1777692319918,46.5,78322.2,0.0,-0.99892,0.0,0.16169]
[1777692324952,46.5,78322.21,0.0,-0.99892,0.0,0.16169]
[1777692329986,46.5,78321.48,0.0,-0.99892,0.0,0.16152]
[1777692333008,46.5,78339.04,0.0,-0.99889,0.0,0.16528]
[1777692334015,46.5,78342.51,0.0,-0.99889,0.0,0.16614]
[1777692340073,46.5,78344.64,0.0,-0.99888,0.0,0.16666]
[1777692342076,46.5,78362.7,0.0,-0.99885,0.0,0.17118]
[1777692343083,46.5,78362.5,0.0,-0.99885,0.0,0.17113]
[1777692348118,46.5,78362.09,0.0,-0.99885,0.0,0.17102]
[1777692353153,46.5,78361.78,0.0,-0.99885,0.0,0.17094]
[1777692359194,46.5,78361.68,0.0,-0.99885,0.0,0.17092]
[1777692364231,46.5,78364.38,0.0,-0.99885,0.0,0.1716]
[1777692368258,46.5,78370.57,0.0,-0.99884,0.0,0.17318]
[1777692371280,46.5,78378.68,0.0,-0.99882,0.0,0.17526]
[1777692373293,46.5,78380.88,0.0,-0.99882,0.0,0.17583]
[1777692378328,46.5,78382.81,0.0,-0.99881,0.0,0.17633]
[1777692380342,46.5,78370.22,0.0,-0.99884,0.0,0.17309]
[1777692381350,46.5,78370.49,0.0,-0.99884,0.0,0.17316]
[1777692386816,46.5,78370.53,0.0,-0.99884,0.0,0.17317]
[1777692392426,46.5,78371.7,0.0,-0.99884,0.0,0.17294]
[1777692397463,46.5,78369.93,0.0,-0.99884,0.0,0.17249]
[1777692402496,46.5,78366.67,0.0,-0.99885,0.0,0.17166]
[1777692407533,46.5,78364.33,0.0,-0.99885,0.0,0.17107]
[1777692408538,46.5,78358.54,0.0,-0.99886,0.0,0.16961]
[1777692409545,46.5,78358.49,0.0,-0.99886,0.0,0.1696]
[1777692412566,46.5,78343.7,0.0,-0.99889,0.0,0.16592]
[1777692413573,46.5,78342.61,0.0,-0.99889,0.0,0.16565]
[1777692418608,46.5,78341.83,0.0,-0.99889,0.0,0.16546]
[1777692423643,46.5,78339.94,0.0,-0.9989,0.0,0.165]
[1777692429686,46.5,78338.78,0.0,-0.9989,0.0,0.16472]
[1777692434720,46.5,78345.48,0.0,-0.99889,0.0,0.16636]
[1777692435728,46.5,78355.62,0.0,-0.99887,0.0,0.16888]
[1777692437171,46.5,78347.78,0.0,-0.99888,0.0,0.16693]
[1777692437743,46.5,78347.78,0.0,-0.99888,0.0,0.16693]
[1777692440764,46.5,78353.87,0.0,-0.99887,0.0,0.16844]
[1777692444790,46.5,78371.48,0.0,-0.99884,0.0,0.17289]
[1777692445797,46.5,78375.47,0.0,-0.99883,0.0,0.17391]
[1777692450832,46.5,78368.55,0.0,-0.99884,0.0,0.17214]
[1777692451839,46.5,78363.22,0.0,-0.99886,0.0,0.17027]
[1777692452846,46.5,78362.46,0.0,-0.99886,0.0,0.17008]
[1777692457882,46.5,78359.84,0.0,-0.99886,0.0,0.16942]
[1777692463925,46.5,78356.02,0.0,-0.99887,0.0,0.16847]
[1777692468959,46.5,78354.71,0.0,-0.99887,0.0,0.16814]
[1777692473993,46.5,78353.19,0.0,-0.99887,0.0,0.16776]
[1777692479031,46.5,78352.49,0.0,-0.99888,0.0,0.16759]
[1777692484066,46.5,78354.98,0.0,-0.99887,0.0,0.16821]
[1777692489101,46.5,78355.38,0.0,-0.99887,0.0,0.16831]
[1777692494136,46.5,78360.14,0.0,-0.99886,0.0,0.1695]
[1777692496150,46.5,78361.71,0.0,-0.99886,0.0,0.16989]
[1777692500182,46.5,78355.85,0.0,-0.99887,0.0,0.16842]
[1777692505213,46.5,78355.7,0.0,-0.99887,0.0,0.16839]
[1777692510248,46.5,78355.83,0.0,-0.99887,0.0,0.16842]
[1777692515283,46.5,78356.43,0.0,-0.99887,0.0,0.16806]
[1777692520319,46.5,78352.85,0.0,-0.99888,0.0,0.16717]
[1777692525353,46.5,78348.94,0.0,-0.99889,0.0,0.1662]
[1777692531397,46.5,78347.97,0.0,-0.99889,0.0,0.16596]
[1777692536432,46.5,78348.81,0.0,-0.99889,0.0,0.16617]
[1777692544487,46.5,78347.87,0.0,-0.99889,0.0,0.16594]
[1777692550530,46.5,78348.36,0.0,-0.99889,0.0,0.16606]
[1777692557579,46.5,78349.16,0.0,-0.99889,0.0,0.16626]
[1777692562614,46.5,78346.14,0.0,-0.99889,0.0,0.16551]
[1777692567649,46.5,78343.18,0.0,-0.9989,0.0,0.16479]
[1777692572684,46.5,78341.07,0.0,-0.9989,0.0,0.16377]
[1777692578156,46.5,78339.87,0.0,-0.99891,0.0,0.16348]
[1777692583761,46.5,78338.77,0.0,-0.99891,0.0,0.16321]
[1777692588799,46.5,78339.62,0.0,-0.99891,0.0,0.16342]
[1777692593832,46.5,78338.95,0.0,-0.99891,0.0,0.16325]
[1777692595846,46.5,78333.08,0.0,-0.99892,0.0,0.16183]
[1777692599872,46.5,78331.04,0.0,-0.99892,0.0,0.16134]
[1777692602894,46.5,78327.0,0.0,-0.99893,0.0,0.16037]
[1777692608367,46.5,78324.74,0.0,-0.99893,0.0,0.15984]
[1777692614978,46.5,78323.09,0.0,-0.99893,0.0,0.15944]
[1777692620015,46.5,78322.33,0.0,-0.99894,0.0,0.15926]
[1777692625048,46.5,78321.4,0.0,-0.99894,0.0,0.15904]
[1777692630083,46.5,78320.99,0.0,-0.99894,0.0,0.15894]
[1777692635118,46.5,78320.25,0.0,-0.99894,0.0,0.15828]
[1777692640153,46.5,78319.25,0.0,-0.99894,0.0,0.15804]
[1777692645189,46.5,78318.86,0.0,-0.99894,0.0,0.15795]
[1777692652239,46.5,78318.72,0.0,-0.99895,0.0,0.15792]
[1777692657274,46.5,78318.24,0.0,-0.99895,0.0,0.15781]
[1777692662308,46.5,78318.18,0.0,-0.99895,0.0,0.15779]
[1777692668790,46.5,78319.19,0.0,-0.99894,0.0,0.15803]
[1777692674398,46.5,78317.22,0.0,-0.99895,0.0,0.15757]
[1777692679436,46.5,78319.17,0.0,-0.99894,0.0,0.15803]
[1777692685479,46.5,78321.09,0.0,-0.99894,0.0,0.15848]
[1777692695549,46.5,78321.85,0.0,-0.99894,0.0,0.15817]
[1777692698570,46.5,78328.81,0.0,-0.99893,0.0,0.15982]
[1777692702601,46.5,78330.7,0.0,-0.99893,0.0,0.16027]
[1777692708643,46.5,78331.67,0.0,-0.99893,0.0,0.16051]
[1777692713678,46.5,78330.63,0.0,-0.99893,0.0,0.16026]
[1777692719141,46.5,78330.85,0.0,-0.99893,0.0,0.16031]
[1777692724752,46.5,78330.6,0.0,-0.99893,0.0,0.16025]
[1777692737840,46.5,78332.99,0.0,-0.99892,0.0,0.16082]
[1777692747913,46.5,78333.54,0.0,-0.99892,0.0,0.16095]
[1777692755970,46.5,78329.36,0.0,-0.99893,0.0,0.15946]
[1777692765033,46.5,78325.37,0.0,-0.99894,0.0,0.15852]
[1777692774103,46.5,78321.58,0.0,-0.99895,0.0,0.15762]
[1777692779565,46.5,78322.81,0.0,-0.99894,0.0,0.15791]
[1777692789635,46.5,78326.23,0.0,-0.99894,0.0,0.15872]
[1777692799712,46.5,78326.49,0.0,-0.99894,0.0,0.15878]
[1777692806320,46.5,78328.39,0.0,-0.99894,0.0,0.15923]
[1777692817396,46.5,78330.3,0.0,-0.99894,0.0,0.15919]
[1777692822431,46.5,78330.49,0.0,-0.99893,0.0,0.15924]
[1777692827467,46.5,78330.62,0.0,-0.99893,0.0,0.15927]
[1777692832501,46.5,78330.99,0.0,-0.99893,0.0,0.15936]
[1777692837538,46.5,78331.06,0.0,-0.99893,0.0,0.15938]
[1777692839552,46.5,78337.68,0.0,-0.99892,0.0,0.16096]
[1777692840560,46.5,78345.73,0.0,-0.99891,0.0,0.1629]
[1777692841566,46.5,78346.57,0.0,-0.99891,0.0,0.1631]
[1777692847610,46.5,78351.61,0.0,-0.9989,0.0,0.16433]
[1777692849624,46.5,78357.65,0.0,-0.99889,0.0,0.16581]
[1777692850631,46.5,78358.01,0.0,-0.99889,0.0,0.1659]
[1777692855666,46.5,78363.13,0.0,-0.99888,0.0,0.16717]
[1777692861711,46.5,78365.1,0.0,-0.99887,0.0,0.16766]
[1777692863724,46.5,78371.4,0.0,-0.99886,0.0,0.16923]
[1777692864731,46.5,78372.43,0.0,-0.99886,0.0,0.16949]
[1777692869767,46.5,78375.52,0.0,-0.99885,0.0,0.17027]
[1777692874802,46.5,78375.95,0.0,-0.99886,0.0,0.16986]
[1777692877828,46.5,78403.59,0.0,-0.99881,0.0,0.17695]
[1777692879837,46.5,78402.54,0.0,-0.99881,0.0,0.17667]
[1777692881852,46.5,78411.9,0.0,-0.99879,0.0,0.17913]
[1777692883867,46.5,78415.98,0.0,-0.99878,0.0,0.18021]
[1777692888901,46.5,78413.05,0.0,-0.99879,0.0,0.17943]
[1777692893936,46.5,78413.54,0.0,-0.99879,0.0,0.17956]
[1777692895949,46.5,78406.29,0.0,-0.9988,0.0,0.17765]
[1777692900984,46.5,78409.88,0.0,-0.99879,0.0,0.1786]
[1777692905012,46.5,78413.63,0.0,-0.99879,0.0,0.17959]
[1777692910049,46.5,78414.17,0.0,-0.99879,0.0,0.17973]
[1777692913070,46.5,78422.25,0.0,-0.99877,0.0,0.18188]
[1777692914078,46.5,78427.09,0.0,-0.99876,0.0,0.18318]
[1777692915223,46.5,78427.62,0.0,-0.99876,0.0,0.18332]
[1777692917098,46.5,78483.37,0.0,-0.99864,0.0,0.19889]
[1777692918107,46.5,78486.17,0.0,-0.99864,0.0,0.19971]
[1777692921129,46.5,78489.19,0.0,-0.99863,0.0,0.20058]
[1777692923147,46.5,78481.91,0.0,-0.99865,0.0,0.19847]
[1777692927174,46.5,78475.49,0.0,-0.99866,0.0,0.19662]
[1777692930635,46.5,78469.82,0.0,-0.99867,0.0,0.195]
[1777692936237,46.5,78468.58,0.0,-0.99868,0.0,0.19408]
[1777692941272,46.5,78466.6,0.0,-0.99868,0.0,0.19352]
[1777692946307,46.5,78465.51,0.0,-0.99869,0.0,0.19321]
[1777692948321,46.5,78458.69,0.0,-0.9987,0.0,0.19129]
[1777692949328,46.5,78458.68,0.0,-0.9987,0.0,0.19129]
[1777692954363,46.5,78459.82,0.0,-0.9987,0.0,0.19161]
[1777692959399,46.5,78456.8,0.0,-0.9987,0.0,0.19076]
[1777692962419,46.5,78456.08,0.0,-0.99871,0.0,0.19056]
[1777692967457,46.5,78456.72,0.0,-0.9987,0.0,0.19074]
[1777692972489,46.5,78456.68,0.0,-0.9987,0.0,0.19073]
[1777692977524,46.5,78456.73,0.0,-0.9987,0.0,0.19074]
[1777692982560,46.5,78455.12,0.0,-0.99871,0.0,0.19029]
[1777692984573,46.5,78448.9,0.0,-0.99872,0.0,0.18857]
[1777692987593,46.5,78443.37,0.0,-0.99873,0.0,0.18705]
[1777692992629,46.5,78441.05,0.0,-0.99874,0.0,0.18585]
[1777692997664,46.5,78439.3,0.0,-0.99874,0.0,0.18538]
[1777693001131,46.5,78435.49,0.0,-0.99875,0.0,0.18434]
[1777693006726,46.5,78431.33,0.0,-0.99876,0.0,0.18322]
[1777693011762,46.5,78430.77,0.0,-0.99876,0.0,0.18307]
[1777693021271,46.5,78429.34,0.0,-0.99876,0.0,0.18268]
[1777693026868,46.5,78432.54,0.0,-0.99876,0.0,0.18355]
[1777693028881,46.5,78433.5,0.0,-0.99875,0.0,0.1838]
[1777693036938,46.5,78432.72,0.0,-0.99876,0.0,0.18359]
[1777693041972,46.5,78431.85,0.0,-0.99876,0.0,0.18336]
[1777693047007,46.5,78431.81,0.0,-0.99876,0.0,0.18335]
[1777693053048,46.5,78431.89,0.0,-0.99876,0.0,0.18282]
[1777693059091,46.5,78431.7,0.0,-0.99876,0.0,0.18277]
[1777693066140,46.5,78431.67,0.0,-0.99876,0.0,0.18276]
[1777693071176,46.5,78431.04,0.0,-0.99876,0.0,0.18259]
[1777693077217,46.5,78432.14,0.0,-0.99876,0.0,0.18289]
[1777693083259,46.5,78431.82,0.0,-0.99876,0.0,0.1828]
[1777693088294,46.5,78431.25,0.0,-0.99876,0.0,0.18265]
[1777693093331,46.5,78426.13,0.0,-0.99877,0.0,0.18128]
[1777693094338,46.5,78415.21,0.0,-0.99879,0.0,0.17838]
[1777693095344,46.5,78414.99,0.0,-0.99879,0.0,0.17833]
[1777693097358,46.5,78406.18,0.0,-0.99881,0.0,0.17602]
[1777693098364,46.5,78414.18,0.0,-0.9988,0.0,0.17811]
[1777693099372,46.5,78413.89,0.0,-0.9988,0.0,0.17804]
[1777693104406,46.5,78413.55,0.0,-0.9988,0.0,0.17795]
[1777693105415,46.5,78408.07,0.0,-0.99881,0.0,0.17651]
[1777693106421,46.5,78409.4,0.0,-0.99881,0.0,0.17686]
[1777693111903,46.5,78408.81,0.0,-0.99881,0.0,0.17617]
[1777693119512,46.5,78407.81,0.0,-0.99881,0.0,0.17591]
[1777693130589,46.5,78406.76,0.0,-0.99881,0.0,0.17564]
[1777693135624,46.5,78404.11,0.0,-0.99882,0.0,0.17495]
[1777693140659,46.5,78403.35,0.0,-0.99882,0.0,0.17476]
[1777693145694,46.5,78402.51,0.0,-0.99882,0.0,0.17454]
[1777693150731,46.5,78401.7,0.0,-0.99882,0.0,0.17433]
[1777693156773,46.5,78401.39,0.0,-0.99882,0.0,0.17425]
[1777693162253,46.5,78397.1,0.0,-0.99883,0.0,0.17315]
[1777693170871,46.5,78397.13,0.0,-0.99883,0.0,0.17315]
[1777693178928,46.5,78396.33,0.0,-0.99884,0.0,0.17242]
[1777693183962,46.5,78396.19,0.0,-0.99884,0.0,0.17239]
[1777693188997,46.5,78396.1,0.0,-0.99884,0.0,0.17236]
[1777693194032,46.5,78395.91,0.0,-0.99884,0.0,0.17232]
[1777693199067,46.5,78395.9,0.0,-0.99884,0.0,0.17231]
[1777693207125,46.5,78395.83,0.0,-0.99884,0.0,0.1723]
[1777693213168,46.5,78395.74,0.0,-0.99884,0.0,0.17227]
[1777693219221,46.5,78394.67,0.0,-0.99884,0.0,0.172]
[1777693224248,46.5,78393.34,0.0,-0.99884,0.0,0.17166]
[1777693230294,46.5,78392.33,0.0,-0.99884,0.0,0.1714]
[1777693236332,46.5,78390.8,0.0,-0.99885,0.0,0.17049]
[1777693238347,46.5,78383.66,0.0,-0.99886,0.0,0.1687]
[1777693239353,46.5,78380.39,0.0,-0.99887,0.0,0.16788]
[1777693246401,46.5,78377.22,0.0,-0.99888,0.0,0.16709]
[1777693252890,46.5,78379.21,0.0,-0.99887,0.0,0.16759]
[1777693258486,46.5,78377.6,0.0,-0.99887,0.0,0.16718]
[1777693264529,46.5,78376.67,0.0,-0.99888,0.0,0.16695]
[1777693269564,46.5,78374.6,0.0,-0.99888,0.0,0.16644]
[1777693273030,46.5,78368.6,0.0,-0.99889,0.0,0.16496]
[1777693277624,46.5,78366.98,0.0,-0.99889,0.0,0.16456]
[1777693278628,46.5,78360.27,0.0,-0.99891,0.0,0.16292]
[1777693279635,46.5,78360.27,0.0,-0.99891,0.0,0.16292]
[1777693284669,46.5,78360.51,0.0,-0.99891,0.0,0.16298]
[1777693289704,46.5,78359.01,0.0,-0.99891,0.0,0.16262]
[1777693294738,46.5,78356.59,0.0,-0.99892,0.0,0.16153]
[1777693298767,46.5,78348.39,0.0,-0.99893,0.0,0.15957]
[1777693299773,46.5,78348.09,0.0,-0.99893,0.0,0.15949]
[1777693304809,46.5,78350.05,0.0,-0.99893,0.0,0.15996]
[1777693305820,46.5,78361.72,0.0,-0.99891,0.0,0.16277]
[1777693306827,46.5,78362.28,0.0,-0.99891,0.0,0.16291]
[1777693311858,46.5,78362.03,0.0,-0.99891,0.0,0.16285]
[1777693319914,46.5,78359.76,0.0,-0.99891,0.0,0.1623]
[1777693324949,46.5,78353.67,0.0,-0.99892,0.0,0.16083]
[1777693331998,46.5,78353.11,0.0,-0.99892,0.0,0.1607]
[1777693338040,46.5,78356.37,0.0,-0.99892,0.0,0.16148]
[1777693343076,46.5,78354.81,0.0,-0.99892,0.0,0.1611]
[1777693348110,46.5,78354.99,0.0,-0.99892,0.0,0.16115]
[1777693353146,46.5,78354.39,0.0,-0.99892,0.0,0.16051]
[1777693363212,46.5,78354.01,0.0,-0.99892,0.0,0.16042]
[1777693370268,46.5,78353.42,0.0,-0.99892,0.0,0.16027]
[1777693384366,46.5,78352.76,0.0,-0.99893,0.0,0.16012]
[1777693389402,46.5,78351.62,0.0,-0.99893,0.0,0.15984]
[1777693394436,46.5,78351.15,0.0,-0.99893,0.0,0.15973]
[1777693401485,46.5,78351.08,0.0,-0.99893,0.0,0.15971]
[1777693406521,46.5,78351.3,0.0,-0.99893,0.0,0.15977]
[1777693411556,46.5,78351.17,0.0,-0.99893,0.0,0.15924]
[1777693417598,46.5,78350.67,0.0,-0.99893,0.0,0.15912]
[1777693422633,46.5,78350.8,0.0,-0.99893,0.0,0.15915]
[1777693434159,46.5,78350.58,0.0,-0.99893,0.0,0.1591]
[1777693440761,46.5,78350.97,0.0,-0.99893,0.0,0.15919]
[1777693445797,46.5,78351.76,0.0,-0.99893,0.0,0.15938]
[1777693447810,46.5,78346.01,0.0,-0.99894,0.0,0.15802]
[1777693448817,46.5,78345.9,0.0,-0.99894,0.0,0.15799]
[1777693454300,46.5,78347.73,0.0,-0.99894,0.0,0.15842]
[1777693462916,46.5,78346.92,0.0,-0.99894,0.0,0.15823]
[1777693467950,46.5,78347.85,0.0,-0.99894,0.0,0.15845]
[1777693469963,46.5,78353.07,0.0,-0.99893,0.0,0.1597]
[1777693479026,46.5,78352.5,0.0,-0.99893,0.0,0.15907]
[1777693484512,46.5,78352.52,0.0,-0.99893,0.0,0.15907]
[1777693492119,46.5,78352.48,0.0,-0.99893,0.0,0.15906]
[1777693500182,46.5,78352.33,0.0,-0.99893,0.0,0.15902]
[1777693504652,46.5,78347.17,0.0,-0.99894,0.0,0.1578]
[1777693511252,46.5,78344.21,0.0,-0.99895,0.0,0.1571]
[1777693514273,46.5,78337.77,0.0,-0.99896,0.0,0.15559]
[1777693515279,46.5,78337.73,0.0,-0.99896,0.0,0.15558]
[1777693520314,46.5,78338.0,0.0,-0.99896,0.0,0.15565]
[1777693525350,46.5,78338.74,0.0,-0.99896,0.0,0.15582]
[1777693530387,46.5,78341.66,0.0,-0.99895,0.0,0.1565]
[1777693535421,46.5,78341.55,0.0,-0.99895,0.0,0.15599]
[1777693544485,46.5,78340.57,0.0,-0.99896,0.0,0.15576]
[1777693549520,46.5,78342.46,0.0,-0.99895,0.0,0.1562]
[1777693554555,46.5,78342.62,0.0,-0.99895,0.0,0.15624]
[1777693559590,46.5,78342.84,0.0,-0.99895,0.0,0.15629]
[1777693564624,46.5,78335.67,0.0,-0.99896,0.0,0.15462]
[1777693569660,46.5,78333.28,0.0,-0.99897,0.0,0.15407]
[1777693574695,46.5,78332.84,0.0,-0.99897,0.0,0.15396]
[1777693579732,46.5,78331.73,0.0,-0.99897,0.0,0.15371]
[1777693584765,46.5,78327.25,0.0,-0.99898,0.0,0.15267]
[1777693591814,46.5,78323.6,0.0,-0.99899,0.0,0.15136]
[1777693596850,46.5,78323.76,0.0,-0.99899,0.0,0.1514]
[1777693601885,46.5,78328.97,0.0,-0.99898,0.0,0.15259]
[1777693606920,46.5,78330.3,0.0,-0.99898,0.0,0.1529]
[1777693611955,46.5,78329.21,0.0,-0.99898,0.0,0.15265]
[1777693619004,46.5,78326.51,0.0,-0.99898,0.0,0.15203]
[1777693625496,46.5,78325.69,0.0,-0.99898,0.0,0.15184]
[1777693633103,46.5,78325.2,0.0,-0.99899,0.0,0.15173]
[1777693643173,46.5,78325.31,0.0,-0.99898,0.0,0.15175]
[1777693650222,46.5,78325.19,0.0,-0.99899,0.0,0.15173]
[1777693655706,46.5,78326.86,0.0,-0.99899,0.0,0.15163]
[1777693661299,46.5,78326.78,0.0,-0.99899,0.0,0.15161]
[1777693667342,46.5,78331.29,0.0,-0.99898,0.0,0.15265]
[1777693671369,46.5,78339.85,0.0,-0.99896,0.0,0.15463]
[1777693672376,46.5,78332.62,0.0,-0.99898,0.0,0.15295]
[1777693673383,46.5,78332.87,0.0,-0.99898,0.0,0.15301]
[1777693678417,46.5,78332.65,0.0,-0.99898,0.0,0.15296]
[1777693683453,46.5,78328.7,0.0,-0.99898,0.0,0.15205]
[1777693688488,46.5,78328.02,0.0,-0.99898,0.0,0.1519]
[1777693695987,46.5,78332.69,0.0,-0.99898,0.0,0.15297]
[1777693701581,46.5,78334.16,0.0,-0.99897,0.0,0.15331]
[1777693706616,46.5,78334.66,0.0,-0.99897,0.0,0.15342]
[1777693716686,46.5,78334.82,0.0,-0.99898,0.0,0.15298]
[1777693726197,46.5,78334.8,0.0,-0.99898,0.0,0.15298]
[1777693732798,46.5,78336.12,0.0,-0.99897,0.0,0.15328]
[1777693741861,46.5,78336.25,0.0,-0.99897,0.0,0.15331]
[1777693746896,46.5,78336.82,0.0,-0.99897,0.0,0.15344]
[1777693756408,46.5,78338.33,0.0,-0.99897,0.0,0.15379]
[1777693762001,46.5,78340.88,0.0,-0.99897,0.0,0.15438]
[1777693767039,46.5,78338.88,0.0,-0.99897,0.0,0.15392]
[1777693772073,46.5,78338.47,0.0,-0.99897,0.0,0.15334]
[1777693778116,46.5,78337.93,0.0,-0.99897,0.0,0.15322]
[1777693785214,46.5,78337.61,0.0,-0.99897,0.0,0.15314]
[1777693792264,46.5,78338.68,0.0,-0.99897,0.0,0.15339]
[1777693801330,46.5,78340.2,0.0,-0.99897,0.0,0.15374]
[1777693806759,46.5,78341.27,0.0,-0.99897,0.0,0.15399]
[1777693813414,46.5,78341.32,0.0,-0.99897,0.0,0.154]
[1777693818452,46.5,78341.78,0.0,-0.99897,0.0,0.15411]
[1777693823488,46.5,78342.53,0.0,-0.99897,0.0,0.15428]
[1777693828525,46.5,78342.9,0.0,-0.99897,0.0,0.15437]
[1777693833560,46.5,78347.41,0.0,-0.99896,0.0,0.15493]
[1777693835573,46.5,78350.07,0.0,-0.99896,0.0,0.15555]
[1777693838593,46.5,78351.78,0.0,-0.99895,0.0,0.15595]
[1777693843629,46.5,78351.43,0.0,-0.99895,0.0,0.15587]
[1777693850680,46.5,78351.57,0.0,-0.99895,0.0,0.15591]
[1777693855712,46.5,78350.94,0.0,-0.99895,0.0,0.15576]
[1777693860768,46.5,78351.26,0.0,-0.99895,0.0,0.15583]
[1777693865803,46.5,78351.46,0.0,-0.99895,0.0,0.15588]
[1777693867822,46.5,78345.23,0.0,-0.99896,0.0,0.15443]
[1777693869833,46.5,78344.23,0.0,-0.99897,0.0,0.15419]
[1777693877252,46.5,78343.59,0.0,-0.99897,0.0,0.15405]
[1777693886952,46.5,78341.31,0.0,-0.99897,0.0,0.15352]
[1777693895013,46.5,78341.88,0.0,-0.99897,0.0,0.15317]
[1777693901050,46.5,78342.98,0.0,-0.99897,0.0,0.15342]
[1777693903064,46.5,78349.12,0.0,-0.99896,0.0,0.15485]
[1777693908099,46.5,78353.41,0.0,-0.99895,0.0,0.15585]
[1777693913134,46.5,78354.22,0.0,-0.99895,0.0,0.15604]
[1777693917533,46.5,78361.97,0.0,-0.99894,0.0,0.15787]
[1777693918172,46.5,78361.97,0.0,-0.99894,0.0,0.15787]
[1777693927603,46.5,78361.43,0.0,-0.99894,0.0,0.15774]
[1777693937674,46.5,78358.86,0.0,-0.99894,0.0,0.15713]
[1777693945362,46.5,78354.07,0.0,-0.99895,0.0,0.156]
[1777693950396,46.5,78353.76,0.0,-0.99895,0.0,0.15593]
[1777693955433,46.5,78354.78,0.0,-0.99895,0.0,0.15568]
[1777693967887,46.5,78355.44,0.0,-0.99895,0.0,0.15584]
[1777693977957,46.5,78356.17,0.0,-0.99895,0.0,0.15601]
[1777693983662,46.5,78348.26,0.0,-0.99897,0.0,0.15416]
[1777693984669,46.5,78350.55,0.0,-0.99896,0.0,0.1547]
[1777693989703,46.5,78356.59,0.0,-0.99895,0.0,0.15611]
[1777693994742,46.5,78357.82,0.0,-0.99895,0.0,0.1564]
[1777693995747,46.5,78367.5,0.0,-0.99893,0.0,0.15869]
[1777693996754,46.5,78368.6,0.0,-0.99893,0.0,0.15895]
[1777694001790,46.5,78371.12,0.0,-0.99893,0.0,0.15955]
[1777694003804,46.5,78367.16,0.0,-0.99893,0.0,0.15861]
[1777694009846,46.5,78367.0,0.0,-0.99893,0.0,0.15857]
[1777694015889,46.5,78367.38,0.0,-0.99894,0.0,0.15816]
[1777694022941,46.5,78367.67,0.0,-0.99894,0.0,0.15823]
[1777694027977,46.5,78368.13,0.0,-0.99893,0.0,0.15834]
[1777694034019,46.5,78367.11,0.0,-0.99894,0.0,0.1581]
[1777694044089,46.5,78367.63,0.0,-0.99894,0.0,0.15822]
[1777694049125,46.5,78367.4,0.0,-0.99894,0.0,0.15817]
[1777694054162,46.5,78368.19,0.0,-0.99893,0.0,0.15836]
[1777694059194,46.5,78367.42,0.0,-0.99894,0.0,0.15817]
[1777694068257,46.5,78367.96,0.0,-0.99894,0.0,0.1583]
[1777694074299,46.5,78367.84,0.0,-0.99894,0.0,0.15778]
[1777694080341,46.5,78367.41,0.0,-0.99894,0.0,0.15768]
[1777694088730,46.5,78367.3,0.0,-0.99894,0.0,0.15765]
[1777694094439,46.5,78366.17,0.0,-0.99894,0.0,0.15739]
[1777694099474,46.5,78366.48,0.0,-0.99894,0.0,0.15746]
[1777694104508,46.5,78365.82,0.0,-0.99894,0.0,0.1573]
[1777694109543,46.5,78365.51,0.0,-0.99894,0.0,0.15723]
[1777694118942,46.5,78364.2,0.0,-0.99894,0.0,0.15692]
[1777694124650,46.5,78365.21,0.0,-0.99894,0.0,0.15716]
[1777694130693,46.5,78364.98,0.0,-0.99894,0.0,0.1571]
[1777694135726,46.5,78362.35,0.0,-0.99895,0.0,0.156]
[1777694142775,46.5,78363.25,0.0,-0.99895,0.0,0.15621]
[1777694149155,46.5,78363.52,0.0,-0.99895,0.0,0.15627]
[1777694154859,46.5,78362.95,0.0,-0.99895,0.0,0.15614]
[1777694160902,46.5,78360.85,0.0,-0.99895,0.0,0.15564]
[1777694166943,46.5,78360.65,0.0,-0.99895,0.0,0.1556]
[1777694171978,46.5,78361.63,0.0,-0.99895,0.0,0.15583]
[1777694177015,46.5,78363.35,0.0,-0.99895,0.0,0.15623]
[1777694182049,46.5,78364.49,0.0,-0.99895,0.0,0.1565]
[1777694189433,46.5,78364.37,0.0,-0.99895,0.0,0.15647]
[1777694196145,46.5,78364.37,0.0,-0.99895,0.0,0.15598]
[1777694205212,46.5,78364.61,0.0,-0.99895,0.0,0.15604]
[1777694210247,46.5,78370.83,0.0,-0.99894,0.0,0.1575]
[1777694212261,46.5,78376.3,0.0,-0.99893,0.0,0.1588]
[1777694214276,46.5,78382.51,0.0,-0.99892,0.0,0.16029]
[1777694219310,46.5,78384.42,0.0,-0.99892,0.0,0.16075]
[1777694224345,46.5,78388.27,0.0,-0.99891,0.0,0.16168]
[1777694229380,46.5,78390.24,0.0,-0.99891,0.0,0.16216]
[1777694234415,46.5,78397.98,0.0,-0.99889,0.0,0.16405]
[1777694239783,46.5,78397.97,0.0,-0.99889,0.0,0.16405]
[1777694245493,46.5,78399.16,0.0,-0.99889,0.0,0.16434]
[1777694251539,46.5,78401.4,0.0,-0.99889,0.0,0.16438]
[1777694255562,46.5,78408.01,0.0,-0.99888,0.0,0.16601]
[1777694256571,46.5,78415.38,0.0,-0.99886,0.0,0.16785]
[1777694258583,46.5,78415.92,0.0,-0.99886,0.0,0.16798]
[1777694261604,46.5,78422.89,0.0,-0.99885,0.0,0.16974]
[1777694263618,46.5,78425.09,0.0,-0.99885,0.0,0.1703]
[1777694268653,46.5,78429.88,0.0,-0.99884,0.0,0.17152]
[1777694272681,46.5,78435.05,0.0,-0.99883,0.0,0.17284]
[1777694273688,46.5,78438.23,0.0,-0.99882,0.0,0.17366]
[1777694278723,46.5,78438.45,0.0,-0.99882,0.0,0.17372]
[1777694286780,46.5,78439.64,0.0,-0.99882,0.0,0.17403]
[1777694292823,46.5,78440.89,0.0,-0.99882,0.0,0.17435]
[1777694297859,46.5,78440.69,0.0,-0.99882,0.0,0.1743]
[1777694302893,46.5,78439.46,0.0,-0.99882,0.0,0.17398]
[1777694307927,46.5,78435.56,0.0,-0.99883,0.0,0.17297]
[1777694312962,46.5,78436.42,0.0,-0.99883,0.0,0.17266]
[1777694317999,46.5,78432.38,0.0,-0.99884,0.0,0.17163]
[1777694325051,46.5,78429.19,0.0,-0.99884,0.0,0.17081]
[1777694330417,46.5,78427.06,0.0,-0.99885,0.0,0.17027]
[1777694336130,46.5,78423.05,0.0,-0.99885,0.0,0.16926]
[1777694344186,46.5,78422.16,0.0,-0.99886,0.0,0.16903]
[1777694350228,46.5,78421.01,0.0,-0.99886,0.0,0.16874]
[1777694356270,46.5,78419.81,0.0,-0.99886,0.0,0.16844]
[1777694364326,46.5,78418.68,0.0,-0.99886,0.0,0.16816]
[1777694370698,46.5,78416.79,0.0,-0.99887,0.0,0.16768]
[1777694376410,46.5,78415.28,0.0,-0.99887,0.0,0.16679]
[1777694381445,46.5,78412.99,0.0,-0.99888,0.0,0.16622]
[1777694386481,46.5,78413.15,0.0,-0.99888,0.0,0.16626]
[1777694392527,46.5,78413.05,0.0,-0.99888,0.0,0.16623]
[1777694393533,46.5,78387.38,0.0,-0.99892,0.0,0.15996]
[1777694394537,46.5,78386.94,0.0,-0.99892,0.0,0.15986]
[1777694395543,46.5,78379.72,0.0,-0.99893,0.0,0.15813]
[1777694396550,46.5,78387.05,0.0,-0.99892,0.0,0.15988]
[1777694397557,46.5,78381.0,0.0,-0.99893,0.0,0.15844]
[1777694400582,46.5,78377.1,0.0,-0.99894,0.0,0.15751]
[1777694403599,46.5,78381.22,0.0,-0.99893,0.0,0.15849]
[1777694405613,46.5,78385.8,0.0,-0.99892,0.0,0.15958]
[1777694408634,46.5,78389.67,0.0,-0.99892,0.0,0.16051]
[1777694414681,46.5,78390.51,0.0,-0.99892,0.0,0.16072]
[1777694419716,46.5,78390.52,0.0,-0.99892,0.0,0.16072]
[1777694424751,46.5,78390.77,0.0,-0.99892,0.0,0.16078]
[1777694429786,46.5,78392.74,0.0,-0.99891,0.0,0.16125]
[1777694434822,46.5,78392.75,0.0,-0.99892,0.0,0.16075]
[1777694439855,46.5,78391.34,0.0,-0.99892,0.0,0.16041]
[1777694444892,46.5,78390.71,0.0,-0.99892,0.0,0.16026]
[1777694449926,46.5,78390.78,0.0,-0.99892,0.0,0.16028]
[1777694454961,46.5,78391.27,0.0,-0.99892,0.0,0.1604]
[1777694461334,46.5,78391.96,0.0,-0.99892,0.0,0.16056]
[1777694467045,46.5,78385.9,0.0,-0.99893,0.0,0.15911]
[1777694468061,46.5,78384.95,0.0,-0.99893,0.0,0.15888]
[1777694469059,46.5,78403.53,0.0,-0.9989,0.0,0.16337]
[1777694470068,46.5,78403.26,0.0,-0.9989,0.0,0.16331]
[1777694473089,46.5,78395.39,0.0,-0.99891,0.0,0.16139]
[1777694474094,46.5,78395.35,0.0,-0.99891,0.0,0.16138]
[1777694479130,46.5,78395.73,0.0,-0.99891,0.0,0.16147]
[1777694481476,46.5,78390.35,0.0,-0.99892,0.0,0.16018]
[1777694487186,46.5,78388.71,0.0,-0.99892,0.0,0.15978]
[1777694492223,46.5,78388.33,0.0,-0.99893,0.0,0.15919]
[1777694497256,46.5,78387.54,0.0,-0.99893,0.0,0.159]
[1777694502291,46.5,78387.29,0.0,-0.99893,0.0,0.15894]
[1777694507326,46.5,78387.01,0.0,-0.99893,0.0,0.15888]
[1777694512362,46.5,78385.93,0.0,-0.99893,0.0,0.15862]
[1777694517396,46.5,78385.84,0.0,-0.99893,0.0,0.1586]
[1777694522431,46.5,78385.73,0.0,-0.99893,0.0,0.15857]
[1777694528487,46.5,78385.81,0.0,-0.99893,0.0,0.15859]
[1777694533523,46.5,78385.11,0.0,-0.99893,0.0,0.15842]
[1777694537550,46.5,78379.2,0.0,-0.99894,0.0,0.15702]
[1777694542585,46.5,78379.53,0.0,-0.99894,0.0,0.1571]
[1777694547620,46.5,78379.16,0.0,-0.99894,0.0,0.15701]
[1777694557690,46.5,78379.34,0.0,-0.99895,0.0,0.15656]
[1777694560710,46.5,78373.14,0.0,-0.99896,0.0,0.15511]
[1777694561718,46.5,78373.37,0.0,-0.99896,0.0,0.15516]
[1777694566754,46.5,78372.22,0.0,-0.99896,0.0,0.15489]
[1777694571788,46.5,78377.92,0.0,-0.99895,0.0,0.15623]
[1777694579847,46.5,78376.91,0.0,-0.99895,0.0,0.15599]
[1777694585889,46.5,78379.66,0.0,-0.99894,0.0,0.15664]
[1777694590924,46.5,78376.79,0.0,-0.99895,0.0,0.15596]
[1777694595959,46.5,78377.18,0.0,-0.99895,0.0,0.15605]
[1777694600993,46.5,78375.04,0.0,-0.99895,0.0,0.15555]
[1777694606030,46.5,78372.18,0.0,-0.99896,0.0,0.15488]
[1777694611064,46.5,78371.93,0.0,-0.99896,0.0,0.15434]
[1777694616101,46.5,78371.73,0.0,-0.99896,0.0,0.15429]
[1777694622457,46.5,78368.81,0.0,-0.99897,0.0,0.15361]
[1777694628183,46.5,78369.33,0.0,-0.99897,0.0,0.15373]
[1777694637248,46.5,78369.07,0.0,-0.99897,0.0,0.15367]
[1777694642597,46.5,78369.6,0.0,-0.99896,0.0,0.15379]
[1777694648326,46.5,78368.87,0.0,-0.99897,0.0,0.15363]
[1777694653360,46.5,78367.85,0.0,-0.99897,0.0,0.15339]
[1777694658395,46.5,78367.68,0.0,-0.99897,0.0,0.15335]
[1777694665444,46.5,78367.66,0.0,-0.99897,0.0,0.15335]
[1777694670480,46.5,78364.85,0.0,-0.99897,0.0,0.1527]
[1777694675515,46.5,78363.94,0.0,-0.99898,0.0,0.152]
[1777694680550,46.5,78363.75,0.0,-0.99898,0.0,0.15196]
[1777694688605,46.5,78363.94,0.0,-0.99898,0.0,0.152]
[1777694695665,46.5,78363.1,0.0,-0.99898,0.0,0.15181]
[1777694700699,46.5,78362.98,0.0,-0.99898,0.0,0.15178]
[1777694704728,46.5,78355.41,0.0,-0.99899,0.0,0.15006]
[1777694705735,46.5,78355.13,0.0,-0.99899,0.0,0.14999]
[1777694711782,46.5,78355.66,0.0,-0.99899,0.0,0.15011]
[1777694716814,46.5,78356.63,0.0,-0.99899,0.0,0.15033]
[1777694721849,46.5,78357.2,0.0,-0.99899,0.0,0.15046]
[1777694726883,46.5,78357.06,0.0,-0.99899,0.0,0.15043]
[1777694731919,46.5,78357.52,0.0,-0.99899,0.0,0.15006]
[1777694738968,46.5,78358.21,0.0,-0.99899,0.0,0.15022]
[1777694744002,46.5,78358.82,0.0,-0.99899,0.0,0.15036]
[1777694753373,46.5,78360.22,0.0,-0.99899,0.0,0.15067]
[1777694759108,46.5,78360.53,0.0,-0.99899,0.0,0.15074]
[1777694764143,46.5,78359.87,0.0,-0.99899,0.0,0.15059]
[1777694769178,46.5,78359.31,0.0,-0.99899,0.0,0.15047]
[1777694772205,46.5,78303.61,0.0,-0.99908,0.0,0.13824]
[1777694773513,46.5,78294.1,0.0,-0.99909,0.0,0.13625]
[1777694779251,46.5,78293.18,0.0,-0.99909,0.0,0.13606]
[1777694781266,46.5,78287.47,0.0,-0.9991,0.0,0.13487]
[1777694782272,46.5,78282.65,0.0,-0.99911,0.0,0.13388]
[1777694784286,46.5,78281.89,0.0,-0.99911,0.0,0.13372]
[1777694789321,46.5,78281.76,0.0,-0.99911,0.0,0.1337]
[1777694796371,46.5,78280.82,0.0,-0.99911,0.0,0.13307]
[1777694801404,46.5,78282.91,0.0,-0.99911,0.0,0.1335]
[1777694807447,46.5,78282.17,0.0,-0.99911,0.0,0.13335]
[1777694813793,46.5,78283.63,0.0,-0.99911,0.0,0.13365]
[1777694818524,46.5,78290.37,0.0,-0.9991,0.0,0.13503]
[1777694822551,46.5,78291.22,0.0,-0.9991,0.0,0.13521]
[1777694827587,46.5,78292.44,0.0,-0.9991,0.0,0.13546]
[1777694832622,46.5,78293.36,0.0,-0.9991,0.0,0.13565]
[1777694835643,46.5,78274.77,0.0,-0.99912,0.0,0.13184]
[1777694836652,46.5,78275.1,0.0,-0.99912,0.0,0.13191]
[1777694841686,46.5,78274.83,0.0,-0.99912,0.0,0.13185]
[1777694845714,46.5,78289.27,0.0,-0.9991,0.0,0.13481]
[1777694848734,46.5,78289.27,0.0,-0.9991,0.0,0.13481]
[1777694854075,46.5,78299.12,0.0,-0.99909,0.0,0.13641]
[1777694857798,46.5,78300.35,0.0,-0.99909,0.0,0.13667]
[1777694858805,46.5,78294.84,0.0,-0.9991,0.0,0.13552]
[1777694860820,46.5,78295.49,0.0,-0.9991,0.0,0.13566]
[1777694863840,46.5,78258.31,0.0,-0.99915,0.0,0.12812]
[1777694865855,46.5,78255.64,0.0,-0.99915,0.0,0.1276]
[1777694867868,46.5,78260.82,0.0,-0.99915,0.0,0.12862]
[1777694869883,46.5,78242.8,0.0,-0.99917,0.0,0.12509]
[1777694871899,46.5,78243.84,0.0,-0.99917,0.0,0.12529]
[1777694874918,46.5,78244.24,0.0,-0.99917,0.0,0.12537]
[1777694877943,46.5,78232.43,0.0,-0.99919,0.0,0.1231]
[1777694878945,46.5,78230.56,0.0,-0.99919,0.0,0.12275]
[1777694883980,46.5,78231.76,0.0,-0.99919,0.0,0.12297]
[1777694889016,46.5,78231.94,0.0,-0.99919,0.0,0.12301]
[1777694890023,46.5,78226.06,0.0,-0.99919,0.0,0.12189]
[1777694891029,46.5,78225.1,0.0,-0.99919,0.0,0.12171]
[1777694896064,46.5,78225.76,0.0,-0.99919,0.0,0.12184]
[1777694901114,46.5,78226.73,0.0,-0.99919,0.0,0.12202]
[1777694903129,46.5,78232.94,0.0,-0.99918,0.0,0.1232]
[1777694904136,46.5,78246.67,0.0,-0.99917,0.0,0.12584]
[1777694905145,46.5,78248.03,0.0,-0.99916,0.0,0.12611]
[1777694910179,46.5,78234.82,0.0,-0.99918,0.0,0.12356]
[1777694911186,46.5,78234.03,0.0,-0.99919,0.0,0.123]
[1777694916222,46.5,78232.32,0.0,-0.99919,0.0,0.12268]
[1777694921257,46.5,78232.08,0.0,-0.99919,0.0,0.12263]
[1777694926291,46.5,78229.05,0.0,-0.99919,0.0,0.12206]
[1777694931326,46.5,78229.71,0.0,-0.99919,0.0,0.12218]
[1777694936361,46.5,78232.69,0.0,-0.99919,0.0,0.12275]
[1777694941398,46.5,78233.13,0.0,-0.99919,0.0,0.12283]
[1777694946431,46.5,78233.92,0.0,-0.99919,0.0,0.12298]
[1777694952473,46.5,78233.15,0.0,-0.99919,0.0,0.12283]
[1777694956501,46.5,78238.4,0.0,-0.99918,0.0,0.12384]
[1777694961535,46.5,78237.42,0.0,-0.99918,0.0,0.12365]
[1777694966571,46.5,78237.24,0.0,-0.99918,0.0,0.12361]
[1777694972613,46.5,78237.9,0.0,-0.99918,0.0,0.12333]
[1777694976645,46.5,78245.51,0.0,-0.99917,0.0,0.1248]
[1777694977653,46.5,78246.23,0.0,-0.99917,0.0,0.12493]
[1777694981681,46.5,78233.27,0.0,-0.99919,0.0,0.12245]
[1777694982690,46.5,78233.25,0.0,-0.99919,0.0,0.12245]
[1777694987722,46.5,78236.42,0.0,-0.99918,0.0,0.12305]
[1777694992757,46.5,78235.14,0.0,-0.99919,0.0,0.12281]
[1777694997793,46.5,78234.86,0.0,-0.99919,0.0,0.12275]
[1777695002832,46.5,78234.94,0.0,-0.99919,0.0,0.12277]
[1777695009877,46.5,78234.77,0.0,-0.99919,0.0,0.12274]
[1777695015210,46.5,78233.99,0.0,-0.99919,0.0,0.12259]
[1777695024980,46.5,78234.59,0.0,-0.99919,0.0,0.1227]
[1777695030016,46.5,78234.65,0.0,-0.99919,0.0,0.12271]
[1777695035054,46.5,78234.2,0.0,-0.99919,0.0,0.12222]
[1777695041095,46.5,78234.08,0.0,-0.99919,0.0,0.1222]
[1777695046128,46.5,78234.27,0.0,-0.99919,0.0,0.12224]
[1777695051164,46.5,78234.12,0.0,-0.99919,0.0,0.12221]
[1777695056198,46.5,78234.19,0.0,-0.99919,0.0,0.12222]
[1777695062240,46.5,78234.72,0.0,-0.99919,0.0,0.12232]
[1777695067276,46.5,78237.17,0.0,-0.99919,0.0,0.12279]
[1777695072312,46.5,78238.24,0.0,-0.99919,0.0,0.12299]
[1777695077346,46.5,78237.34,0.0,-0.99919,0.0,0.12282]
[1777695082382,46.5,78233.41,0.0,-0.99919,0.0,0.12208]
[1777695087417,46.5,78233.96,0.0,-0.99919,0.0,0.12218]
[1777695092452,46.5,78235.88,0.0,-0.99919,0.0,0.12214]
[1777695097487,46.5,78239.16,0.0,-0.99919,0.0,0.12276]
[1777695102522,46.5,78252.92,0.0,-0.99917,0.0,0.12541]
[1777695103529,46.5,78254.61,0.0,-0.99917,0.0,0.12573]
[1777695105543,46.5,78246.06,0.0,-0.99918,0.0,0.12408]
[1777695107556,46.5,78245.83,0.0,-0.99918,0.0,0.12404]
[1777695109570,46.5,78250.5,0.0,-0.99917,0.0,0.12494]
[1777695114605,46.5,78249.88,0.0,-0.99917,0.0,0.12482]
[1777695119640,46.5,78251.32,0.0,-0.99917,0.0,0.1251]
[1777695124680,46.5,78250.95,0.0,-0.99917,0.0,0.12502]
[1777695129716,46.5,78251.75,0.0,-0.99917,0.0,0.12518]
[1777695130721,46.5,78260.12,0.0,-0.99916,0.0,0.12681]
[1777695132735,46.5,78260.33,0.0,-0.99916,0.0,0.12685]
[1777695137770,46.5,78260.18,0.0,-0.99916,0.0,0.12682]
[1777695142805,46.5,78260.76,0.0,-0.99916,0.0,0.12694]
[1777695147840,46.5,78258.65,0.0,-0.99916,0.0,0.12652]
[1777695152875,46.5,78259.6,0.0,-0.99916,0.0,0.12629]
[1777695154891,46.5,78244.93,0.0,-0.99918,0.0,0.12346]
[1777695156194,46.5,78233.53,0.0,-0.9992,0.0,0.12129]
[1777695161940,46.5,78234.22,0.0,-0.9992,0.0,0.12142]
[1777695166974,46.5,78234.24,0.0,-0.9992,0.0,0.12143]
[1777695172012,46.5,78235.06,0.0,-0.99919,0.0,0.12158]
[1777695177048,46.5,78235.12,0.0,-0.99919,0.0,0.12159]
[1777695182083,46.5,78235.74,0.0,-0.99919,0.0,0.12171]
[1777695187118,46.5,78237.58,0.0,-0.99919,0.0,0.12206]
[1777695192152,46.5,78237.24,0.0,-0.99919,0.0,0.12199]
[1777695197189,46.5,78239.13,0.0,-0.99919,0.0,0.12235]
[1777695202223,46.5,78239.7,0.0,-0.99919,0.0,0.12246]
[1777695209273,46.5,78239.73,0.0,-0.99919,0.0,0.12247]
[1777695215315,46.5,78241.58,0.0,-0.99919,0.0,0.12241]
[1777695220350,46.5,78241.51,0.0,-0.99919,0.0,0.1224]
[1777695226391,46.5,78241.31,0.0,-0.99919,0.0,0.12236]
[1777695231426,46.5,78242.41,0.0,-0.99919,0.0,0.12257]
[1777695236756,46.5,78242.33,0.0,-0.99919,0.0,0.12256]
[1777695242513,46.5,78243.1,0.0,-0.99919,0.0,0.1227]
[1777695247540,46.5,78243.76,0.0,-0.99919,0.0,0.12283]
[1777695252574,46.5,78242.56,0.0,-0.99919,0.0,0.1226]
[1777695257610,46.5,78240.43,0.0,-0.99919,0.0,0.12219]
[1777695262645,46.5,78241.02,0.0,-0.99919,0.0,0.12231]
[1777695267679,46.5,78241.12,0.0,-0.99919,0.0,0.12233]
[1777695272717,46.5,78241.34,0.0,-0.99919,0.0,0.12196]
[1777695277749,46.5,78246.22,0.0,-0.99918,0.0,0.12289]
[1777695282784,46.5,78246.49,0.0,-0.99918,0.0,0.12294]
[1777695287820,46.5,78245.93,0.0,-0.99919,0.0,0.12283]
[1777695292855,46.5,78246.22,0.0,-0.99918,0.0,0.12289]
[1777695293862,46.5,78254.91,0.0,-0.99917,0.0,0.12456]
[1777695294870,46.5,78255.06,0.0,-0.99917,0.0,0.12459]
[1777695299905,46.5,78253.45,0.0,-0.99917,0.0,0.12428]
[1777695304938,46.5,78245.31,0.0,-0.99919,0.0,0.12272]
[1777695305946,46.5,78238.8,0.0,-0.99919,0.0,0.12148]
[1777695307255,46.5,78230.98,0.0,-0.99921,0.0,0.12002]
[1777695307961,46.5,78231.22,0.0,-0.99921,0.0,0.12006]
[1777695314002,46.5,78226.13,0.0,-0.99921,0.0,0.11911]
[1777695319038,46.5,78226.99,0.0,-0.99921,0.0,0.11927]
[1777695324073,46.5,78226.89,0.0,-0.99921,0.0,0.11925]
[1777695330115,46.5,78226.21,0.0,-0.99921,0.0,0.11913]
[1777695336157,46.5,78229.87,0.0,-0.99921,0.0,0.11941]
[1777695343206,46.5,78230.21,0.0,-0.99921,0.0,0.11947]
[1777695348240,46.5,78233.33,0.0,-0.9992,0.0,0.12006]
[1777695351262,46.5,78234.97,0.0,-0.9992,0.0,0.12036]
[1777695356296,46.5,78234.69,0.0,-0.9992,0.0,0.12031]
[1777695361331,46.5,78234.89,0.0,-0.9992,0.0,0.12035]
[1777695368381,46.5,78235.17,0.0,-0.9992,0.0,0.1204]
[1777695375430,46.5,78235.86,0.0,-0.9992,0.0,0.12053]
[1777695380465,46.5,78237.71,0.0,-0.9992,0.0,0.12088]
[1777695385500,46.5,78239.61,0.0,-0.9992,0.0,0.12123]
[1777695390535,46.5,78239.19,0.0,-0.9992,0.0,0.12115]
[1777695395570,46.5,78240.68,0.0,-0.9992,0.0,0.12103]
[1777695400606,46.5,78243.46,0.0,-0.99919,0.0,0.12156]
[1777695404639,46.5,78252.14,0.0,-0.99918,0.0,0.12321]
[1777695405640,46.5,78258.27,0.0,-0.99917,0.0,0.12438]
[1777695406649,46.5,78251.23,0.0,-0.99918,0.0,0.12303]
[1777695407654,46.5,78250.37,0.0,-0.99918,0.0,0.12287]
[1777695412692,46.5,78249.3,0.0,-0.99919,0.0,0.12266]
[1777695418027,46.5,78248.6,0.0,-0.99919,0.0,0.12253]
[1777695424776,46.5,78248.43,0.0,-0.99919,0.0,0.1225]
[1777695429812,46.5,78247.32,0.0,-0.99919,0.0,0.12229]
[1777695434847,46.5,78246.99,0.0,-0.99919,0.0,0.12223]
[1777695439884,46.5,78246.11,0.0,-0.99919,0.0,0.12206]
[1777695444918,46.5,78245.56,0.0,-0.99919,0.0,0.12195]
[1777695449953,46.5,78242.57,0.0,-0.9992,0.0,0.12139]
[1777695454989,46.5,78242.59,0.0,-0.9992,0.0,0.12099]
[1777695460024,46.5,78242.74,0.0,-0.9992,0.0,0.12102]
[1777695466065,46.5,78242.92,0.0,-0.9992,0.0,0.12105]
[1777695471101,46.5,78242.95,0.0,-0.9992,0.0,0.12106]
[1777695477143,46.5,78242.5,0.0,-0.9992,0.0,0.12097]
[1777695482179,46.5,78242.74,0.0,-0.9992,0.0,0.12102]
[1777695487212,46.5,78242.57,0.0,-0.9992,0.0,0.12099]
[1777695492248,46.5,78242.76,0.0,-0.9992,0.0,0.12102]
[1777695497283,46.5,78242.99,0.0,-0.9992,0.0,0.12107]
[1777695502318,46.5,78242.98,0.0,-0.9992,0.0,0.12106]
[1777695504332,46.5,78254.59,0.0,-0.99918,0.0,0.12327]
[1777695505339,46.5,78251.16,0.0,-0.99919,0.0,0.12261]
[1777695510374,46.5,78249.04,0.0,-0.99919,0.0,0.12221]
[1777695515409,46.5,78248.81,0.0,-0.99919,0.0,0.12176]
[1777695520443,46.5,78248.21,0.0,-0.99919,0.0,0.12165]
[1777695525479,46.5,78247.55,0.0,-0.99919,0.0,0.12152]
[1777695531521,46.5,78252.0,0.0,-0.99919,0.0,0.12237]
[1777695536555,46.5,78251.61,0.0,-0.99919,0.0,0.12229]
[1777695541591,46.5,78250.31,0.0,-0.99919,0.0,0.12205]
[1777695547633,46.5,78250.23,0.0,-0.99919,0.0,0.12203]
[1777695552670,46.5,78249.4,0.0,-0.99919,0.0,0.12187]
[1777695557703,46.5,78251.27,0.0,-0.99919,0.0,0.12223]
[1777695563745,46.5,78249.3,0.0,-0.99919,0.0,0.12185]
[1777695568780,46.5,78247.84,0.0,-0.99919,0.0,0.12158]
[1777695573817,46.5,78246.55,0.0,-0.9992,0.0,0.12093]
[1777695579153,46.5,78245.35,0.0,-0.9992,0.0,0.12071]
[1777695586908,46.5,78244.58,0.0,-0.9992,0.0,0.12056]
[1777695587915,46.5,78234.54,0.0,-0.99921,0.0,0.11869]
[1777695589223,46.5,78229.23,0.0,-0.99922,0.0,0.11771]
[1777695589929,46.5,78229.23,0.0,-0.99922,0.0,0.11771]
[1777695597985,46.5,78229.59,0.0,-0.99922,0.0,0.11778]
[1777695599293,46.5,78236.59,0.0,-0.99921,0.0,0.11907]
[1777695599999,46.5,78236.59,0.0,-0.99921,0.0,0.11907]
[1777695605037,46.5,78236.23,0.0,-0.99921,0.0,0.119]
[1777695610075,46.5,78239.41,0.0,-0.99921,0.0,0.1196]
[1777695615109,46.5,78240.05,0.0,-0.99921,0.0,0.11971]
[1777695623165,46.5,78240.23,0.0,-0.99921,0.0,0.11975]
[1777695628199,46.5,78241.11,0.0,-0.9992,0.0,0.11991]
[1777695634241,46.5,78241.41,0.0,-0.99921,0.0,0.11957]
[1777695639574,46.5,78242.21,0.0,-0.99921,0.0,0.11972]
[1777695645324,46.5,78242.12,0.0,-0.99921,0.0,0.1197]
[1777695650356,46.5,78241.42,0.0,-0.99921,0.0,0.11957]
[1777695655392,46.5,78240.89,0.0,-0.99921,0.0,0.11947]
[1777695662441,46.5,78241.56,0.0,-0.99921,0.0,0.1196]
[1777695668483,46.5,78238.53,0.0,-0.99921,0.0,0.11903]
[1777695673522,46.5,78238.33,0.0,-0.99921,0.0,0.119]
[1777695678558,46.5,78243.52,0.0,-0.9992,0.0,0.11996]
[1777695683593,46.5,78242.97,0.0,-0.99921,0.0,0.11986]
[1777695688627,46.5,78243.35,0.0,-0.9992,0.0,0.11993]
[1777695693663,46.5,78243.26,0.0,-0.99921,0.0,0.11952]
[1777695699706,46.5,78243.18,0.0,-0.99921,0.0,0.1195]
[1777695704742,46.5,78243.07,0.0,-0.99921,0.0,0.11948]
[1777695709777,46.5,78242.92,0.0,-0.99921,0.0,0.11945]
[1777695717831,46.5,78242.91,0.0,-0.99921,0.0,0.11945]
[1777695722871,46.5,78242.86,0.0,-0.99921,0.0,0.11944]
[1777695728909,46.5,78243.14,0.0,-0.99921,0.0,0.11949]
[1777695733945,46.5,78243.79,0.0,-0.99921,0.0,0.11961]
[1777695739986,46.5,78244.35,0.0,-0.99921,0.0,0.11972]
[1777695745023,46.5,78244.5,0.0,-0.99921,0.0,0.11975]
[1777695750343,46.5,78245.2,0.0,-0.9992,0.0,0.11988]
[1777695758114,46.5,78246.1,0.0,-0.99921,0.0,0.11965]
[1777695768184,46.5,78246.7,0.0,-0.99921,0.0,0.11976]
[1777695773219,46.5,78246.94,0.0,-0.99921,0.0,0.1198]
[1777695779260,46.5,78246.4,0.0,-0.99921,0.0,0.1197]
[1777695784296,46.5,78245.03,0.0,-0.99921,0.0,0.11945]
[1777695789331,46.5,78245.21,0.0,-0.99921,0.0,0.11948]
[1777695795373,46.5,78245.27,0.0,-0.99921,0.0,0.11949]
[1777695800693,46.5,78245.58,0.0,-0.99921,0.0,0.11955]
[1777695809471,46.5,78246.07,0.0,-0.99921,0.0,0.11964]
[1777695813499,46.5,78223.17,0.0,-0.99924,0.0,0.11505]
[1777695814506,46.5,78221.95,0.0,-0.99924,0.0,0.11483]
[1777695819541,46.5,78222.71,0.0,-0.99924,0.0,0.11497]
[1777695824576,46.5,78223.96,0.0,-0.99924,0.0,0.11519]
[1777695829610,46.5,78225.66,0.0,-0.99924,0.0,0.1155]
[1777695834647,46.5,78226.88,0.0,-0.99923,0.0,0.11572]
[1777695839682,46.5,78227.72,0.0,-0.99923,0.0,0.11587]
[1777695844718,46.5,78228.43,0.0,-0.99923,0.0,0.116]
[1777695849752,46.5,78228.84,0.0,-0.99923,0.0,0.11608]
[1777695855796,46.5,78229.69,0.0,-0.99923,0.0,0.11623]
[1777695861119,46.5,78230.57,0.0,-0.99923,0.0,0.11639]
[1777695867879,46.5,78230.88,0.0,-0.99923,0.0,0.11645]
[1777695874928,46.5,78230.55,0.0,-0.99923,0.0,0.116]
[1777695879963,46.5,78230.36,0.0,-0.99923,0.0,0.11596]
[1777695884999,46.5,78230.36,0.0,-0.99923,0.0,0.11596]
[1777695886006,46.5,78237.47,0.0,-0.99922,0.0,0.11726]
[1777695887014,46.5,78240.99,0.0,-0.99922,0.0,0.1179]
[1777695893054,46.5,78239.78,0.0,-0.99922,0.0,0.11768]
[1777695899097,46.5,78239.68,0.0,-0.99922,0.0,0.11766]
[1777695906146,46.5,78238.65,0.0,-0.99922,0.0,0.11747]
[1777695911182,46.5,78238.19,0.0,-0.99922,0.0,0.11739]
[1777695916218,46.5,78238.28,0.0,-0.99922,0.0,0.11741]
[1777695921539,46.5,78239.07,0.0,-0.99922,0.0,0.11755]
[1777695927296,46.5,78239.13,0.0,-0.99922,0.0,0.11756]
[1777695931609,46.5,78248.38,0.0,-0.99921,0.0,0.11887]
[1777695933337,46.5,78247.85,0.0,-0.99921,0.0,0.11878]
[1777695935351,46.5,78242.58,0.0,-0.99922,0.0,0.1178]
[1777695939379,46.5,78247.7,0.0,-0.99921,0.0,0.11875]
[1777695944414,46.5,78248.04,0.0,-0.99921,0.0,0.11881]
[1777695950456,46.5,78247.64,0.0,-0.99921,0.0,0.11874]
[1777695956498,46.5,78248.05,0.0,-0.99921,0.0,0.11881]
[1777695958512,46.5,78223.72,0.0,-0.99924,0.0,0.11438]
[1777695963547,46.5,78226.44,0.0,-0.99924,0.0,0.11487]
[1777695968583,46.5,78227.46,0.0,-0.99924,0.0,0.11505]
[1777695981959,46.5,78228.03,0.0,-0.99924,0.0,0.11515]
[1777695987715,46.5,78228.37,0.0,-0.99924,0.0,0.11521]
[1777695992752,46.5,78228.95,0.0,-0.99924,0.0,0.11493]
[1777695997785,46.5,78225.0,0.0,-0.99924,0.0,0.11422]
[1777696003827,46.5,78225.12,0.0,-0.99924,0.0,0.11424]
[1777696010881,46.5,78225.53,0.0,-0.99924,0.0,0.11432]
[1777696015915,46.5,78227.29,0.0,-0.99924,0.0,0.11463]
[1777696022264,46.5,78227.66,0.0,-0.99924,0.0,0.1147]
[1777696027995,46.5,78231.56,0.0,-0.99924,0.0,0.1154]
[1777696033031,46.5,78231.18,0.0,-0.99924,0.0,0.11533]
[1777696039075,46.5,78230.78,0.0,-0.99924,0.0,0.11526]
[1777696044109,46.5,78231.55,0.0,-0.99924,0.0,0.1154]
[1777696049144,46.5,78230.95,0.0,-0.99924,0.0,0.11529]
[1777696054179,46.5,78229.02,0.0,-0.99924,0.0,0.11456]
[1777696061228,46.5,78228.63,0.0,-0.99924,0.0,0.11449]
[1777696066263,46.5,78228.36,0.0,-0.99924,0.0,0.11444]
[1777696071299,46.5,78228.34,0.0,-0.99924,0.0,0.11443]
[1777696078352,46.5,78228.37,0.0,-0.99924,0.0,0.11444]
[1777696086405,46.5,78228.17,0.0,-0.99924,0.0,0.1144]
[1777696091440,46.5,78230.36,0.0,-0.99924,0.0,0.1148]
[1777696097488,46.5,78230.65,0.0,-0.99924,0.0,0.11485]
[1777696100503,46.5,78246.63,0.0,-0.99922,0.0,0.11776]
[1777696105538,46.5,78244.88,0.0,-0.99922,0.0,0.11744]
[1777696110573,46.5,78243.92,0.0,-0.99922,0.0,0.11726]
[1777696115608,46.5,78242.42,0.0,-0.99923,0.0,0.11659]
[1777696120645,46.5,78241.62,0.0,-0.99923,0.0,0.11645]
[1777696125678,46.5,78241.25,0.0,-0.99923,0.0,0.11638]
[1777696130713,46.5,78240.97,0.0,-0.99923,0.0,0.11633]
[1777696137762,46.5,78239.93,0.0,-0.99923,0.0,0.11614]
[1777696143109,46.5,78238.23,0.0,-0.99923,0.0,0.11583]
[1777696150853,46.5,78237.64,0.0,-0.99923,0.0,0.11572]
[1777696156895,46.5,78236.18,0.0,-0.99923,0.0,0.11546]
[1777696161935,46.5,78235.96,0.0,-0.99923,0.0,0.11542]
[1777696166965,46.5,78235.59,0.0,-0.99924,0.0,0.11535]
[1777696171999,46.5,78229.27,0.0,-0.99925,0.0,0.11383]
[1777696177035,46.5,78230.55,0.0,-0.99924,0.0,0.11406]
[1777696183389,46.5,78231.53,0.0,-0.99924,0.0,0.11423]
[1777696189119,46.5,78232.33,0.0,-0.99924,0.0,0.11438]
[1777696194154,46.5,78233.26,0.0,-0.99924,0.0,0.11455]
[1777696202217,46.5,78233.49,0.0,-0.99924,0.0,0.11459]
[1777696207257,46.5,78230.93,0.0,-0.99924,0.0,0.11413]
[1777696212288,46.5,78230.69,0.0,-0.99924,0.0,0.11408]
[1777696218330,46.5,78230.47,0.0,-0.99924,0.0,0.11404]
[1777696223670,46.5,78231.08,0.0,-0.99924,0.0,0.11415]
[1777696229407,46.5,78231.71,0.0,-0.99924,0.0,0.11427]
[1777696235452,46.5,78232.31,0.0,-0.99924,0.0,0.11399]
[1777696240484,46.5,78232.95,0.0,-0.99924,0.0,0.1141]
[1777696245525,46.5,78236.24,0.0,-0.99924,0.0,0.11469]
[1777696251561,46.5,78236.98,0.0,-0.99924,0.0,0.11483]
[1777696256597,46.5,78236.83,0.0,-0.99924,0.0,0.1148]
[1777696262637,46.5,78236.25,0.0,-0.99924,0.0,0.1147]
[1777696267673,46.5,78236.55,0.0,-0.99924,0.0,0.11475]
[1777696272708,46.5,78236.61,0.0,-0.99924,0.0,0.11476]
[1777696277745,46.5,78236.68,0.0,-0.99924,0.0,0.11477]
[1777696282777,46.5,78236.13,0.0,-0.99924,0.0,0.11467]
[1777696287819,46.5,78236.25,0.0,-0.99924,0.0,0.1147]
[1777696292847,46.5,78233.8,0.0,-0.99925,0.0,0.11387]
[1777696297883,46.5,78233.59,0.0,-0.99925,0.0,0.11383]
[1777696302918,46.5,78232.21,0.0,-0.99925,0.0,0.11359]
[1777696307953,46.5,78232.92,0.0,-0.99925,0.0,0.11371]
[1777696312988,46.5,78231.94,0.0,-0.99925,0.0,0.11354]
[1777696318023,46.5,78232.37,0.0,-0.99925,0.0,0.11361]
[1777696323058,46.5,78232.36,0.0,-0.99925,0.0,0.11361]
[1777696328093,46.5,78233.39,0.0,-0.99925,0.0,0.1138]
[1777696333131,46.5,78234.74,0.0,-0.99924,0.0,0.11404]
[1777696339170,46.5,78234.55,0.0,-0.99924,0.0,0.114]
[1777696342192,46.5,78239.9,0.0,-0.99924,0.0,0.11497]
[1777696347226,46.5,78239.41,0.0,-0.99924,0.0,0.11488]
[1777696354582,46.5,78238.29,0.0,-0.99924,0.0,0.11429]
[1777696360317,46.5,78237.86,0.0,-0.99924,0.0,0.11421]
[1777696365351,46.5,78237.04,0.0,-0.99924,0.0,0.11406]
[1777696370387,46.5,78237.17,0.0,-0.99924,0.0,0.11409]
[1777696375426,46.5,78237.38,0.0,-0.99924,0.0,0.11413]
[1777696380458,46.5,78236.53,0.0,-0.99924,0.0,0.11397]
[1777696384486,46.5,78241.63,0.0,-0.99924,0.0,0.11489]
[1777696389521,46.5,78241.2,0.0,-0.99924,0.0,0.11481]
[1777696394864,46.5,78241.24,0.0,-0.99924,0.0,0.11482]
[1777696400643,46.5,78242.92,0.0,-0.99924,0.0,0.11512]
[1777696405679,46.5,78244.0,0.0,-0.99923,0.0,0.11532]
[1777696411720,46.5,78243.52,0.0,-0.99924,0.0,0.11484]
[1777696412728,46.5,78225.05,0.0,-0.99926,0.0,0.11155]
[1777696413735,46.5,78219.39,0.0,-0.99927,0.0,0.11056]
[1777696418769,46.5,78222.22,0.0,-0.99926,0.0,0.11106]
[1777696423805,46.5,78224.38,0.0,-0.99926,0.0,0.11144]
[1777696433876,46.5,78225.29,0.0,-0.99926,0.0,0.1116]
[1777696438915,46.5,78226.38,0.0,-0.99926,0.0,0.11179]
[1777696443951,46.5,78226.4,0.0,-0.99926,0.0,0.11179]
[1777696448985,46.5,78226.72,0.0,-0.99926,0.0,0.11185]
[1777696454022,46.5,78227.22,0.0,-0.99926,0.0,0.11194]
[1777696462076,46.5,78226.69,0.0,-0.99926,0.0,0.11184]
[1777696467112,46.5,78227.26,0.0,-0.99926,0.0,0.11194]
[1777696472148,46.5,78227.56,0.0,-0.99926,0.0,0.11162]
[1777696477185,46.5,78227.78,0.0,-0.99926,0.0,0.11166]
[1777696482224,46.5,78227.95,0.0,-0.99926,0.0,0.11169]
[1777696487258,46.5,78228.25,0.0,-0.99926,0.0,0.11174]
[1777696492295,46.5,78227.62,0.0,-0.99926,0.0,0.11163]
[1777696497330,46.5,78227.67,0.0,-0.99926,0.0,0.11164]
[1777696502365,46.5,78227.88,0.0,-0.99926,0.0,0.11167]
[1777696508406,46.5,78227.98,0.0,-0.99926,0.0,0.11169]
[1777696515708,46.5,78228.28,0.0,-0.99926,0.0,0.11174]
[1777696523511,46.5,78227.09,0.0,-0.99926,0.0,0.11153]
[1777696528546,46.5,78227.81,0.0,-0.99926,0.0,0.11166]
[1777696534588,46.5,78228.33,0.0,-0.99926,0.0,0.11137]
[1777696539627,46.5,78228.01,0.0,-0.99926,0.0,0.11132]
[1777696541640,46.5,78237.43,0.0,-0.99925,0.0,0.11298]
[1777696543654,46.5,78240.92,0.0,-0.99925,0.0,0.1136]
[1777696548689,46.5,78239.93,0.0,-0.99925,0.0,0.11342]
[1777696551711,46.5,78246.11,0.0,-0.99924,0.0,0.11453]
[1777696556746,46.5,78246.31,0.0,-0.99924,0.0,0.11457]
[1777696566816,46.5,78244.97,0.0,-0.99924,0.0,0.11433]
[1777696571850,46.5,78243.71,0.0,-0.99924,0.0,0.1141]
[1777696574872,46.5,78237.18,0.0,-0.99925,0.0,0.11294]
[1777696576134,46.5,78236.11,0.0,-0.99925,0.0,0.11275]
[1777696582928,46.5,78236.91,0.0,-0.99925,0.0,0.11289]
[1777696589979,46.5,78238.41,0.0,-0.99925,0.0,0.11315]
[1777696595011,46.5,78238.88,0.0,-0.99925,0.0,0.11285]
[1777696603071,46.5,78239.41,0.0,-0.99925,0.0,0.11295]
[1777696611124,46.5,78240.41,0.0,-0.99925,0.0,0.11313]
[1777696616414,46.5,78240.1,0.0,-0.99925,0.0,0.11307]
[1777696622201,46.5,78240.09,0.0,-0.99925,0.0,0.11307]
[1777696627236,46.5,78240.42,0.0,-0.99925,0.0,0.11313]
[1777696632271,46.5,78240.39,0.0,-0.99925,0.0,0.11312]
[1777696637310,46.5,78236.83,0.0,-0.99925,0.0,0.11249]
[1777696646625,46.5,78236.54,0.0,-0.99925,0.0,0.11244]
[1777696656695,46.5,78236.23,0.0,-0.99926,0.0,0.112]
[1777696662482,46.5,78236.56,0.0,-0.99926,0.0,0.11206]
[1777696667517,46.5,78237.29,0.0,-0.99926,0.0,0.11219]
[1777696672553,46.5,78237.93,0.0,-0.99926,0.0,0.1123]
[1777696678593,46.5,78238.2,0.0,-0.99925,0.0,0.11235]
[1777696686905,46.5,78238.68,0.0,-0.99925,0.0,0.11244]
[1777696690678,46.5,78227.4,0.0,-0.99927,0.0,0.11045]
[1777696691685,46.5,78227.29,0.0,-0.99927,0.0,0.11043]
[1777696696975,46.5,78228.48,0.0,-0.99927,0.0,0.11064]
[1777696702764,46.5,78232.45,0.0,-0.99926,0.0,0.11134]
[1777696705784,46.5,78234.07,0.0,-0.99926,0.0,0.11162]
[1777696711826,46.5,78234.23,0.0,-0.99926,0.0,0.11127]
[1777696717115,46.5,78235.72,0.0,-0.99926,0.0,0.11153]
[1777696727939,46.5,78236.22,0.0,-0.99926,0.0,0.11162]
[1777696732974,46.5,78236.33,0.0,-0.99926,0.0,0.11164]
[1777696739015,46.5,78235.69,0.0,-0.99926,0.0,0.11153]
[1777696745058,46.5,78235.55,0.0,-0.99926,0.0,0.1115]
[1777696750093,46.5,78233.16,0.0,-0.99926,0.0,0.11108]
[1777696753114,46.5,78231.14,0.0,-0.99927,0.0,0.11073]
[1777696758150,46.5,78231.53,0.0,-0.99927,0.0,0.1108]
[1777696763185,46.5,78232.25,0.0,-0.99926,0.0,0.11092]
[1777696770234,46.5,78233.46,0.0,-0.99926,0.0,0.11113]
[1777696775270,46.5,78230.34,0.0,-0.99927,0.0,0.11021]
[1777696780304,46.5,78229.64,0.0,-0.99927,0.0,0.11009]
[1777696785340,46.5,78228.94,0.0,-0.99927,0.0,0.10997]
[1777696790375,46.5,78230.01,0.0,-0.99927,0.0,0.11015]
[1777696795411,46.5,78230.8,0.0,-0.99927,0.0,0.11029]
[1777696800445,46.5,78214.28,0.0,-0.99929,0.0,0.10745]
[1777696801452,46.5,78212.36,0.0,-0.99929,0.0,0.10712]
[1777696806487,46.5,78211.11,0.0,-0.99929,0.0,0.10691]
[1777696811522,46.5,78209.77,0.0,-0.99929,0.0,0.10668]
[1777696816557,46.5,78209.05,0.0,-0.9993,0.0,0.10656]
[1777696820586,46.5,78162.06,0.0,-0.99935,0.0,0.09889]
[1777696825620,46.5,78165.47,0.0,-0.99935,0.0,0.09943]
[1777696829653,46.5,78161.61,0.0,-0.99935,0.0,0.09882]
[1777696835690,46.5,78164.02,0.0,-0.99935,0.0,0.09885]
[1777696840725,46.5,78164.89,0.0,-0.99935,0.0,0.09899]
[1777696845759,46.5,78164.4,0.0,-0.99935,0.0,0.09891]
[1777696850801,46.5,78163.44,0.0,-0.99935,0.0,0.09876]
[1777696853818,46.5,78170.55,0.0,-0.99934,0.0,0.09989]
[1777696859860,46.5,78174.95,0.0,-0.99934,0.0,0.10059]
[1777696864895,46.5,78176.86,0.0,-0.99934,0.0,0.1009]
[1777696869931,46.5,78177.39,0.0,-0.99933,0.0,0.10098]
[1777696873959,46.5,78184.61,0.0,-0.99933,0.0,0.10215]
[1777696874966,46.5,78185.01,0.0,-0.99933,0.0,0.10222]
[1777696880003,46.5,78187.45,0.0,-0.99932,0.0,0.10261]
[1777696885036,46.5,78188.7,0.0,-0.99932,0.0,0.10282]
[1777696890071,46.5,78190.73,0.0,-0.99932,0.0,0.10315]
[1777696895107,46.5,78190.97,0.0,-0.99932,0.0,0.10283]
[1777696900144,46.5,78192.98,0.0,-0.99932,0.0,0.10316]
[1777696905183,46.5,78195.47,0.0,-0.99932,0.0,0.10357]
[1777696910211,46.5,78199.2,0.0,-0.99931,0.0,0.10419]
[1777696915247,46.5,78200.37,0.0,-0.99931,0.0,0.10438]
[1777696920286,46.5,78200.02,0.0,-0.99931,0.0,0.10432]
[1777696925318,46.5,78200.64,0.0,-0.99931,0.0,0.10443]
[1777696930353,46.5,78201.94,0.0,-0.99931,0.0,0.10464]
[1777696936394,46.5,78201.84,0.0,-0.99931,0.0,0.10463]
[1777696941429,46.5,78202.21,0.0,-0.99931,0.0,0.10469]
[1777696946464,46.5,78203.13,0.0,-0.99931,0.0,0.10484]
[1777696951500,46.5,78202.68,0.0,-0.99931,0.0,0.10441]
[1777696956537,46.5,78204.2,0.0,-0.99931,0.0,0.10466]
[1777696963587,46.5,78203.89,0.0,-0.99931,0.0,0.10461]
[1777696968868,46.5,78201.01,0.0,-0.99931,0.0,0.10413]
[1777696974663,46.5,78200.21,0.0,-0.99931,0.0,0.104]
[1777696979699,46.5,78202.38,0.0,-0.99931,0.0,0.10436]
[1777696985741,46.5,78201.81,0.0,-0.99931,0.0,0.10426]
[1777696992790,46.5,78200.58,0.0,-0.99931,0.0,0.10406]
[1777696997825,46.5,78198.96,0.0,-0.99931,0.0,0.10379]
[1777697002859,46.5,78198.92,0.0,-0.99931,0.0,0.10378]
[1777697007895,46.5,78198.83,0.0,-0.99931,0.0,0.10377]
[1777697012930,46.5,78197.69,0.0,-0.99932,0.0,0.10322]
[1777697017965,46.5,78197.43,0.0,-0.99932,0.0,0.10318]
[1777697023001,46.5,78197.45,0.0,-0.99932,0.0,0.10318]
[1777697028036,46.5,78197.05,0.0,-0.99932,0.0,0.10312]
[1777697034078,46.5,78197.13,0.0,-0.99932,0.0,0.10313]
[1777697039366,46.5,78197.32,0.0,-0.99932,0.0,0.10316]
[1777697042135,46.5,78192.64,0.0,-0.99932,0.0,0.1024]
[1777697047169,46.5,78190.66,0.0,-0.99933,0.0,0.10207]
[1777697052204,46.5,78191.81,0.0,-0.99933,0.0,0.10226]
[1777697057239,46.5,78194.06,0.0,-0.99932,0.0,0.10263]
[1777697062274,46.5,78193.81,0.0,-0.99932,0.0,0.10259]
[1777697067309,46.5,78194.29,0.0,-0.99932,0.0,0.10267]
[1777697074357,46.5,78194.91,0.0,-0.99932,0.0,0.10241]
[1777697079396,46.5,78195.36,0.0,-0.99932,0.0,0.10248]
[1777697084428,46.5,78195.9,0.0,-0.99932,0.0,0.10257]
[1777697090469,46.5,78196.08,0.0,-0.99932,0.0,0.1026]
[1777697095502,46.5,78196.77,0.0,-0.99932,0.0,0.10271]
[1777697101547,46.5,78197.06,0.0,-0.99932,0.0,0.10276]
[1777697108596,46.5,78197.43,0.0,-0.99932,0.0,0.10282]
[1777697109858,46.5,78203.44,0.0,-0.99931,0.0,0.10381]
[1777697115644,46.5,78202.62,0.0,-0.99932,0.0,0.10368]
[1777697120680,46.5,78201.69,0.0,-0.99932,0.0,0.10352]
[1777697125715,46.5,78201.34,0.0,-0.99932,0.0,0.10346]
[1777697140069,46.5,78199.43,0.0,-0.99932,0.0,0.10279]
[1777697145855,46.5,78196.16,0.0,-0.99932,0.0,0.10226]
[1777697150890,46.5,78195.77,0.0,-0.99933,0.0,0.1022]
[1777697157943,46.5,78196.13,0.0,-0.99932,0.0,0.10225]
[1777697163981,46.5,78196.23,0.0,-0.99932,0.0,0.10227]
[1777697169016,46.5,78196.18,0.0,-0.99932,0.0,0.10226]
[1777697174050,46.5,78196.24,0.0,-0.99932,0.0,0.10227]
[1777697177073,46.5,78157.72,0.0,-0.99937,0.0,0.09616]
[1777697178080,46.5,78152.26,0.0,-0.99937,0.0,0.09532]
[1777697183114,46.5,78162.62,0.0,-0.99936,0.0,0.09692]
[1777697188149,46.5,78163.29,0.0,-0.99936,0.0,0.09703]
[1777697194191,46.5,78163.29,0.0,-0.99936,0.0,0.09669]
[1777697199228,46.5,78163.83,0.0,-0.99936,0.0,0.09677]
[1777697204262,46.5,78164.55,0.0,-0.99936,0.0,0.09688]
[1777697205279,46.5,78155.57,0.0,-0.99937,0.0,0.0955]
[1777697207285,46.5,78138.99,0.0,-0.99939,0.0,0.09298]
[1777697208290,46.5,78146.21,0.0,-0.99938,0.0,0.09407]
[1777697209298,46.5,78146.53,0.0,-0.99938,0.0,0.09412]
[1777697214333,46.5,78148.76,0.0,-0.99938,0.0,0.09446]
[1777697219368,46.5,78145.04,0.0,-0.99938,0.0,0.09389]
[1777697224404,46.5,78144.06,0.0,-0.99938,0.0,0.09375]
[1777697228431,46.5,78150.39,0.0,-0.99938,0.0,0.0947]
[1777697232462,46.5,78137.35,0.0,-0.99939,0.0,0.09274]
[1777697233469,46.5,78124.04,0.0,-0.99941,0.0,0.09077]
[1777697234476,46.5,78124.17,0.0,-0.99941,0.0,0.09079]
[1777697240517,46.5,78126.38,0.0,-0.9994,0.0,0.09111]
[1777697242531,46.5,78134.57,0.0,-0.99939,0.0,0.09232]
[1777697244544,46.5,78138.12,0.0,-0.99939,0.0,0.09285]
[1777697248576,46.5,78111.59,0.0,-0.99942,0.0,0.08896]
[1777697249579,46.5,78122.8,0.0,-0.99941,0.0,0.09059]
[1777697250586,46.5,78125.91,0.0,-0.9994,0.0,0.09104]
[1777697253608,46.5,78131.49,0.0,-0.9994,0.0,0.09154]
[1777697258643,46.5,78132.77,0.0,-0.9994,0.0,0.09173]
[1777697265691,46.5,78134.24,0.0,-0.9994,0.0,0.09195]
[1777697270727,46.5,78134.7,0.0,-0.9994,0.0,0.09202]
[1777697277774,46.5,78138.59,0.0,-0.99939,0.0,0.0926]
[1777697282809,46.5,78142.87,0.0,-0.99939,0.0,0.09324]
[1777697287845,46.5,78143.7,0.0,-0.99939,0.0,0.09336]
[1777697292882,46.5,78148.52,0.0,-0.99938,0.0,0.09409]
[1777697296908,46.5,78154.34,0.0,-0.99938,0.0,0.09497]
[1777697299929,46.5,78159.62,0.0,-0.99937,0.0,0.09578]
[1777697304964,46.5,78163.81,0.0,-0.99937,0.0,0.09643]
[1777697310001,46.5,78163.16,0.0,-0.99937,0.0,0.09633]
[1777697313022,46.5,78156.22,0.0,-0.99938,0.0,0.09492]
[1777697318057,46.5,78154.21,0.0,-0.99938,0.0,0.09462]
[1777697323093,46.5,78154.39,0.0,-0.99938,0.0,0.09465]
[1777697331406,46.5,78152.1,0.0,-0.99938,0.0,0.0943]
[1777697340211,46.5,78152.1,0.0,-0.99938,0.0,0.0943]
[1777697345246,46.5,78149.8,0.0,-0.99938,0.0,0.09395]
[1777697350281,46.5,78154.13,0.0,-0.99938,0.0,0.09461]
[1777697353301,46.5,78158.65,0.0,-0.99937,0.0,0.0953]
[1777697358343,46.5,78160.47,0.0,-0.99937,0.0,0.09557]
[1777697360356,46.5,78167.09,0.0,-0.99936,0.0,0.0966]
[1777697365391,46.5,78168.25,0.0,-0.99936,0.0,0.09678]
[1777697370426,46.5,78163.78,0.0,-0.99937,0.0,0.09608]
[1777697375461,46.5,78167.06,0.0,-0.99937,0.0,0.09625]
[1777697380497,46.5,78166.74,0.0,-0.99937,0.0,0.0962]
[1777697385534,46.5,78165.69,0.0,-0.99937,0.0,0.09604]
[1777697390567,46.5,78165.52,0.0,-0.99937,0.0,0.09601]
[1777697395602,46.5,78163.58,0.0,-0.99937,0.0,0.09572]
[1777697400638,46.5,78166.13,0.0,-0.99937,0.0,0.09611]
[1777697405673,46.5,78166.74,0.0,-0.99937,0.0,0.0962]
[1777697410708,46.5,78166.56,0.0,-0.99937,0.0,0.09617]
[1777697415744,46.5,78169.64,0.0,-0.99936,0.0,0.09665]
[1777697420779,46.5,78171.62,0.0,-0.99936,0.0,0.09696]
[1777697428836,46.5,78173.3,0.0,-0.99936,0.0,0.09722]
[1777697434878,46.5,78176.17,0.0,-0.99936,0.0,0.09733]
[1777697442936,46.5,78179.06,0.0,-0.99936,0.0,0.09778]
[1777697447970,46.5,78179.62,0.0,-0.99936,0.0,0.09787]
[1777697453006,46.5,78181.12,0.0,-0.99935,0.0,0.0981]
[1777697456025,46.5,78172.7,0.0,-0.99936,0.0,0.09679]
[1777697461065,46.5,78171.14,0.0,-0.99936,0.0,0.09654]
[1777697462320,46.5,78130.95,0.0,-0.99941,0.0,0.09049]
[1777697463078,46.5,78130.95,0.0,-0.99941,0.0,0.09049]
[1777697470127,46.5,78129.28,0.0,-0.99941,0.0,0.09025]
[1777697476168,46.5,78131.25,0.0,-0.99941,0.0,0.09054]
[1777697482460,46.5,78131.89,0.0,-0.99941,0.0,0.09063]
[1777697486237,46.5,78138.11,0.0,-0.9994,0.0,0.09155]
[1777697490266,46.5,78144.5,0.0,-0.99939,0.0,0.09249]
[1777697495302,46.5,78148.18,0.0,-0.99939,0.0,0.09272]
[1777697500336,46.5,78143.14,0.0,-0.9994,0.0,0.09196]
[1777697505371,46.5,78141.31,0.0,-0.9994,0.0,0.09169]
[1777697510406,46.5,78141.22,0.0,-0.9994,0.0,0.09168]
[1777697515441,46.5,78143.77,0.0,-0.9994,0.0,0.09206]
[1777697520476,46.5,78142.5,0.0,-0.9994,0.0,0.09187]
[1777697524504,46.5,78145.29,0.0,-0.99939,0.0,0.09228]
[1777697529542,46.5,78145.21,0.0,-0.99939,0.0,0.09227]
[1777697534574,46.5,78145.32,0.0,-0.99939,0.0,0.09229]
[1777697539610,46.5,78144.97,0.0,-0.99939,0.0,0.09224]
[1777697545652,46.5,78144.62,0.0,-0.9994,0.0,0.09218]
[1777697550687,46.5,78144.28,0.0,-0.9994,0.0,0.09213]
[1777697555722,46.5,78144.01,0.0,-0.9994,0.0,0.09177]
[1777697561764,46.5,78143.79,0.0,-0.9994,0.0,0.09173]
[1777697566800,46.5,78143.47,0.0,-0.9994,0.0,0.09169]
[1777697571835,46.5,78143.35,0.0,-0.9994,0.0,0.09167]
[1777697576871,46.5,78143.59,0.0,-0.9994,0.0,0.0917]
[1777697581905,46.5,78143.45,0.0,-0.9994,0.0,0.09168]
[1777697586939,46.5,78146.85,0.0,-0.99939,0.0,0.09219]
[1777697588957,46.5,78151.46,0.0,-0.99939,0.0,0.09288]
[1777697596006,46.5,78152.18,0.0,-0.99939,0.0,0.09298]
[1777697601042,46.5,78154.04,0.0,-0.99939,0.0,0.09326]
[1777697606078,46.5,78154.57,0.0,-0.99939,0.0,0.09334]
[1777697611112,46.5,78154.15,0.0,-0.99939,0.0,0.09295]
[1777697616147,46.5,78153.32,0.0,-0.99939,0.0,0.09283]
[1777697621182,46.5,78152.96,0.0,-0.99939,0.0,0.09277]
[1777697627224,46.5,78152.79,0.0,-0.99939,0.0,0.09275]
[1777697633513,46.5,78153.35,0.0,-0.99939,0.0,0.09283]
[1777697641322,46.5,78153.6,0.0,-0.99939,0.0,0.09287]
[1777697652395,46.5,78153.33,0.0,-0.99939,0.0,0.09283]
[1777697662468,46.5,78153.44,0.0,-0.99939,0.0,0.09284]
[1777697668511,46.5,78153.55,0.0,-0.99939,0.0,0.09286]
[1777697673793,46.5,78154.58,0.0,-0.99939,0.0,0.09268]
[1777697683863,46.5,78154.55,0.0,-0.99939,0.0,0.09268]
[1777697690665,46.5,78154.69,0.0,-0.99939,0.0,0.0927]
[1777697695704,46.5,78154.79,0.0,-0.99939,0.0,0.09272]
[1777697700742,46.5,78154.68,0.0,-0.99939,0.0,0.0927]
[1777697707788,46.5,78154.41,0.0,-0.99939,0.0,0.09266]
[1777697714080,46.5,78154.27,0.0,-0.99939,0.0,0.09264]
[1777697716853,46.5,78160.56,0.0,-0.99938,0.0,0.09358]
[1777697719874,46.5,78160.97,0.0,-0.99938,0.0,0.09364]
[1777697726922,46.5,78160.35,0.0,-0.99938,0.0,0.09355]
[1777697731958,46.5,78163.1,0.0,-0.99938,0.0,0.09363]
[1777697738000,46.5,78163.28,0.0,-0.99938,0.0,0.09366]
[1777697743035,46.5,78163.46,0.0,-0.99938,0.0,0.09369]
[1777697748070,46.5,78165.39,0.0,-0.99938,0.0,0.09398]
[1777697753104,46.5,78167.05,0.0,-0.99938,0.0,0.09423]
[1777697758141,46.5,78168.57,0.0,-0.99938,0.0,0.09446]
[1777697763176,46.5,78168.73,0.0,-0.99938,0.0,0.09449]
[1777697768211,46.5,78168.29,0.0,-0.99938,0.0,0.09442]
[1777697769218,46.5,78161.88,0.0,-0.99939,0.0,0.09345]
[1777697774253,46.5,78166.85,0.0,-0.99938,0.0,0.0942]
[1777697779288,46.5,78166.99,0.0,-0.99938,0.0,0.09422]
[1777697784572,46.5,78168.56,0.0,-0.99938,0.0,0.09446]
[1777697790365,46.5,78169.57,0.0,-0.99938,0.0,0.09462]
[1777697795399,46.5,78169.65,0.0,-0.99938,0.0,0.09429]
[1777697801442,46.5,78169.92,0.0,-0.99938,0.0,0.09433]
[1777697806477,46.5,78169.8,0.0,-0.99938,0.0,0.09432]
[1777697811512,46.5,78167.87,0.0,-0.99938,0.0,0.09402]
[1777697814783,46.5,78160.67,0.0,-0.99939,0.0,0.09294]
[1777697817553,46.5,78158.77,0.0,-0.99939,0.0,0.09265]
[1777697823595,46.5,78160.22,0.0,-0.99939,0.0,0.09287]
[1777697828631,46.5,78161.36,0.0,-0.99939,0.0,0.09304]
[1777697834925,46.5,78163.82,0.0,-0.99939,0.0,0.09341]
[1777697840715,46.5,78163.84,0.0,-0.99939,0.0,0.09341]
[1777697844745,46.5,78154.82,0.0,-0.99939,0.0,0.09206]
[1777697845752,46.5,78154.74,0.0,-0.9994,0.0,0.09205]
[1777697846758,46.5,78138.82,0.0,-0.99941,0.0,0.08971]
[1777697847765,46.5,78130.54,0.0,-0.99942,0.0,0.08852]
[1777697851792,46.5,78139.13,0.0,-0.99941,0.0,0.08944]
[1777697856828,46.5,78141.6,0.0,-0.99941,0.0,0.08979]
[1777697861866,46.5,78141.69,0.0,-0.99941,0.0,0.08981]
[1777697866899,46.5,78141.5,0.0,-0.99941,0.0,0.08978]
[1777697871934,46.5,78140.62,0.0,-0.99941,0.0,0.08965]
[1777697876971,46.5,78136.44,0.0,-0.99942,0.0,0.08905]
[1777697882004,46.5,78137.24,0.0,-0.99942,0.0,0.08916]
[1777697889059,46.5,78137.27,0.0,-0.99942,0.0,0.08917]
[1777697894094,46.5,78142.71,0.0,-0.99941,0.0,0.08996]
[1777697900136,46.5,78144.26,0.0,-0.99941,0.0,0.09018]
[1777697905425,46.5,78147.45,0.0,-0.9994,0.0,0.09065]
[1777697911213,46.5,78147.33,0.0,-0.99941,0.0,0.09031]
[1777697916248,46.5,78145.65,0.0,-0.99941,0.0,0.09006]
[1777697921284,46.5,78146.21,0.0,-0.99941,0.0,0.09014]
[1777697926319,46.5,78144.54,0.0,-0.99941,0.0,0.0899]
[1777697931355,46.5,78144.82,0.0,-0.99941,0.0,0.08994]
[1777697936390,46.5,78144.2,0.0,-0.99941,0.0,0.08985]
[1777697941425,46.5,78144.87,0.0,-0.99941,0.0,0.08995]
[1777697947467,46.5,78145.2,0.0,-0.99941,0.0,0.09]
[1777697952501,46.5,78149.26,0.0,-0.99941,0.0,0.09059]
[1777697957537,46.5,78149.87,0.0,-0.9994,0.0,0.09068]
[1777697963579,46.5,78150.46,0.0,-0.9994,0.0,0.09077]
[1777697968614,46.5,78150.4,0.0,-0.9994,0.0,0.09076]
[1777697975916,46.5,78149.77,0.0,-0.99941,0.0,0.09034]
[1777697984727,46.5,78149.75,0.0,-0.99941,0.0,0.09034]
[1777697989761,46.5,78150.8,0.0,-0.99941,0.0,0.09049]
[1777697996056,46.5,78150.87,0.0,-0.99941,0.0,0.0905]
[1777698001845,46.5,78148.98,0.0,-0.99941,0.0,0.09023]
[1777698007887,46.5,78148.66,0.0,-0.99941,0.0,0.09018]
[1777698012922,46.5,78145.54,0.0,-0.99941,0.0,0.08972]
[1777698017957,46.5,78147.86,0.0,-0.99941,0.0,0.09006]
[1777698022992,46.5,78148.28,0.0,-0.99941,0.0,0.09012]
[1777698029035,46.5,78145.87,0.0,-0.99941,0.0,0.08977]
[1777698036346,46.5,78146.28,0.0,-0.99941,0.0,0.08951]
[1777698039104,46.5,78140.9,0.0,-0.99942,0.0,0.08873]
[1777698044141,46.5,78138.6,0.0,-0.99942,0.0,0.0884]
[1777698049175,46.5,78140.26,0.0,-0.99942,0.0,0.08864]
[1777698054210,46.5,78141.06,0.0,-0.99942,0.0,0.08876]
[1777698059244,46.5,78138.96,0.0,-0.99942,0.0,0.08845]
[1777698066564,46.5,78140.7,0.0,-0.99942,0.0,0.0887]
[1777698072339,46.5,78141.51,0.0,-0.99942,0.0,0.08882]
[1777698077375,46.5,78140.86,0.0,-0.99942,0.0,0.08873]
[1777698081399,46.5,78136.76,0.0,-0.99942,0.0,0.08814]
[1777698086435,46.5,78137.51,0.0,-0.99942,0.0,0.08825]
[1777698091470,46.5,78137.59,0.0,-0.99942,0.0,0.08794]
[1777698096505,46.5,78137.96,0.0,-0.99942,0.0,0.08799]
[1777698101540,46.5,78137.87,0.0,-0.99942,0.0,0.08798]
[1777698107585,46.5,78138.03,0.0,-0.99942,0.0,0.088]
[1777698112618,46.5,78137.91,0.0,-0.99942,0.0,0.08799]
[1777698117656,46.5,78138.11,0.0,-0.99942,0.0,0.08801]
[1777698123694,46.5,78138.03,0.0,-0.99942,0.0,0.088]
[1777698128729,46.5,78137.2,0.0,-0.99942,0.0,0.08788]
[1777698133764,46.5,78143.12,0.0,-0.99942,0.0,0.08873]
[1777698138799,46.5,78142.85,0.0,-0.99942,0.0,0.0887]
[1777698143834,46.5,78143.2,0.0,-0.99942,0.0,0.08875]
[1777698149877,46.5,78142.44,0.0,-0.99942,0.0,0.08864]
[1777698155918,46.5,78141.72,0.0,-0.99942,0.0,0.08821]
[1777698160954,46.5,78140.76,0.0,-0.99942,0.0,0.08808]
[1777698167269,46.5,78140.53,0.0,-0.99942,0.0,0.08804]
[1777698173038,46.5,78140.08,0.0,-0.99942,0.0,0.08798]
[1777698178073,46.5,78141.58,0.0,-0.99942,0.0,0.08819]
[1777698183108,46.5,78142.11,0.0,-0.99942,0.0,0.08827]
[1777698187411,46.5,78133.41,0.0,-0.99943,0.0,0.08703]
[1777698189150,46.5,78133.26,0.0,-0.99943,0.0,0.08701]
[1777698195191,46.5,78133.69,0.0,-0.99943,0.0,0.08707]
[1777698196199,46.5,78139.78,0.0,-0.99942,0.0,0.08794]
[1777698199219,46.5,78146.06,0.0,-0.99942,0.0,0.08884]
[1777698204255,46.5,78145.96,0.0,-0.99942,0.0,0.08882]
[1777698209290,46.5,78147.35,0.0,-0.99942,0.0,0.08903]
[1777698215338,46.5,78146.79,0.0,-0.99942,0.0,0.08862]
[1777698222387,46.5,78145.01,0.0,-0.99942,0.0,0.08837]
[1777698227702,46.5,78141.26,0.0,-0.99942,0.0,0.08783]
[1777698233464,46.5,78141.38,0.0,-0.99942,0.0,0.08785]
[1777698234471,46.5,78127.34,0.0,-0.99944,0.0,0.08586]
[1777698235478,46.5,78124.07,0.0,-0.99944,0.0,0.08541]
[1777698239506,46.5,78125.79,0.0,-0.99944,0.0,0.08565]
[1777698246554,46.5,78128.0,0.0,-0.99944,0.0,0.08596]
[1777698251590,46.5,78127.92,0.0,-0.99944,0.0,0.08594]
[1777698256625,46.5,78128.78,0.0,-0.99944,0.0,0.08607]
[1777698261665,46.5,78129.8,0.0,-0.99943,0.0,0.08621]
[1777698266699,46.5,78130.9,0.0,-0.99943,0.0,0.08636]
[1777698271735,46.5,78131.77,0.0,-0.99944,0.0,0.08617]
[1777698276770,46.5,78131.5,0.0,-0.99944,0.0,0.08614]
[1777698284825,46.5,78133.37,0.0,-0.99943,0.0,0.0864]
[1777698289865,46.5,78133.64,0.0,-0.99943,0.0,0.08644]
[1777698295903,46.5,78133.79,0.0,-0.99943,0.0,0.08646]
[1777698301946,46.5,78133.33,0.0,-0.99943,0.0,0.08639]
[1777698306980,46.5,78131.83,0.0,-0.99944,0.0,0.08618]
[1777698312018,46.5,78131.96,0.0,-0.99943,0.0,0.0862]
[1777698317051,46.5,78132.89,0.0,-0.99943,0.0,0.08633]
[1777698320071,46.5,78149.06,0.0,-0.99942,0.0,0.08863]
[1777698322085,46.5,78156.02,0.0,-0.99941,0.0,0.08964]
[1777698327121,46.5,78151.48,0.0,-0.99942,0.0,0.08898]
[1777698331149,46.5,78146.24,0.0,-0.99942,0.0,0.08791]
[1777698336184,46.5,78146.97,0.0,-0.99942,0.0,0.08801]
[1777698341219,46.5,78147.57,0.0,-0.99942,0.0,0.0881]
[1777698346254,46.5,78150.38,0.0,-0.99942,0.0,0.0885]
[1777698351289,46.5,78151.5,0.0,-0.99942,0.0,0.08866]
[1777698356323,46.5,78151.31,0.0,-0.99942,0.0,0.08864]
[1777698361359,46.5,78153.84,0.0,-0.99941,0.0,0.089]
[1777698366393,46.5,78149.89,0.0,-0.99942,0.0,0.08843]
[1777698371429,46.5,78150.14,0.0,-0.99942,0.0,0.08847]
[1777698376464,46.5,78150.71,0.0,-0.99942,0.0,0.08855]
[1777698381499,46.5,78150.49,0.0,-0.99942,0.0,0.08852]
[1777698388831,46.5,78153.7,0.0,-0.99942,0.0,0.08898]
[1777698394591,46.5,78152.19,0.0,-0.99942,0.0,0.08845]
[1777698399626,46.5,78153.41,0.0,-0.99942,0.0,0.08862]
[1777698405670,46.5,78154.09,0.0,-0.99942,0.0,0.08872]
[1777698410703,46.5,78157.49,0.0,-0.99941,0.0,0.08921]
[1777698415738,46.5,78155.51,0.0,-0.99942,0.0,0.08892]
[1777698428826,46.5,78155.96,0.0,-0.99941,0.0,0.08899]
[1777698433864,46.5,78156.69,0.0,-0.99941,0.0,0.08909]
[1777698439181,46.5,78156.83,0.0,-0.99941,0.0,0.08911]
[1777698444945,46.5,78155.12,0.0,-0.99942,0.0,0.08887]
[1777698449976,46.5,78154.56,0.0,-0.99942,0.0,0.08879]
[1777698455015,46.5,78154.62,0.0,-0.99942,0.0,0.08848]
[1777698460047,46.5,78155.56,0.0,-0.99942,0.0,0.08861]
[1777698465081,46.5,78154.0,0.0,-0.99942,0.0,0.08839]
[1777698471122,46.5,78154.28,0.0,-0.99942,0.0,0.08843]
[1777698479462,46.5,78155.23,0.0,-0.99942,0.0,0.08856]
[1777698485221,46.5,78161.25,0.0,-0.99941,0.0,0.08943]
[1777698490256,46.5,78163.07,0.0,-0.99941,0.0,0.0897]
[1777698495291,46.5,78163.7,0.0,-0.99941,0.0,0.08979]
[1777698500326,46.5,78163.01,0.0,-0.99941,0.0,0.08969]
[1777698505362,46.5,78162.75,0.0,-0.99941,0.0,0.08965]
[1777698510397,46.5,78162.22,0.0,-0.99941,0.0,0.08958]
[1777698515431,46.5,78161.49,0.0,-0.99941,0.0,0.08915]
[1777698520467,46.5,78161.14,0.0,-0.99941,0.0,0.0891]
[1777698525501,46.5,78161.0,0.0,-0.99941,0.0,0.08908]
[1777698530536,46.5,78160.81,0.0,-0.99941,0.0,0.08905]
[1777698535571,46.5,78160.49,0.0,-0.99941,0.0,0.089]
[1777698540606,46.5,78160.34,0.0,-0.99941,0.0,0.08898]
[1777698545641,46.5,78160.09,0.0,-0.99941,0.0,0.08894]
[1777698553698,46.5,78159.93,0.0,-0.99941,0.0,0.08892]
[1777698560024,46.5,78159.78,0.0,-0.99942,0.0,0.0889]
[1777698565783,46.5,78159.74,0.0,-0.99942,0.0,0.08889]
[1777698570818,46.5,78159.38,0.0,-0.99942,0.0,0.08884]
[1777698575853,46.5,78159.81,0.0,-0.99942,0.0,0.08858]
[1777698580888,46.5,78160.51,0.0,-0.99942,0.0,0.08869]
[1777698581895,46.5,78155.45,0.0,-0.99942,0.0,0.08796]
[1777698582904,46.5,78153.39,0.0,-0.99942,0.0,0.08766]
[1777698583910,46.5,78142.7,0.0,-0.99943,0.0,0.08615]
[1777698584917,46.5,78127.93,0.0,-0.99945,0.0,0.08409]
[1777698585923,46.5,78127.93,0.0,-0.99945,0.0,0.08409]
[1777698586930,46.5,78124.46,0.0,-0.99945,0.0,0.08362]
[1777698588944,46.5,78123.59,0.0,-0.99945,0.0,0.0835]
[1777698593982,46.5,78124.74,0.0,-0.99945,0.0,0.08366]
[1777698600034,46.5,78126.0,0.0,-0.99945,0.0,0.08383]
[1777698605057,46.5,78126.91,0.0,-0.99945,0.0,0.08395]
[1777698610094,46.5,78127.68,0.0,-0.99945,0.0,0.08406]
[1777698615128,46.5,78129.57,0.0,-0.99945,0.0,0.08432]
[1777698617142,46.5,78137.08,0.0,-0.99944,0.0,0.08536]
[1777698618148,46.5,78141.85,0.0,-0.99944,0.0,0.08603]
[1777698619156,46.5,78141.63,0.0,-0.99944,0.0,0.086]
[1777698624192,46.5,78141.26,0.0,-0.99944,0.0,0.08595]
[1777698628225,46.5,78135.91,0.0,-0.99944,0.0,0.0852]
[1777698629234,46.5,78089.75,0.0,-0.99948,0.0,0.07899]
[1777698630520,46.5,78085.07,0.0,-0.99949,0.0,0.07838]
[1777698636284,46.5,78086.88,0.0,-0.99949,0.0,0.07833]
[1777698641320,46.5,78090.09,0.0,-0.99949,0.0,0.07874]
[1777698646355,46.5,78092.9,0.0,-0.99948,0.0,0.07911]
[1777698651390,46.5,78093.42,0.0,-0.99948,0.0,0.07917]
[1777698660731,46.5,78094.53,0.0,-0.99948,0.0,0.07932]
[1777698666495,46.5,78096.55,0.0,-0.99948,0.0,0.07958]
[1777698671530,46.5,78099.19,0.0,-0.99948,0.0,0.07993]
[1777698676565,46.5,78098.18,0.0,-0.99948,0.0,0.0798]
[1777698681600,46.5,78102.64,0.0,-0.99947,0.0,0.08038]
[1777698685629,46.5,78107.91,0.0,-0.99947,0.0,0.08108]
[1777698689659,46.5,78097.09,0.0,-0.99948,0.0,0.07965]
[1777698690951,46.5,78086.36,0.0,-0.99949,0.0,0.07826]
[1777698696706,46.5,78086.95,0.0,-0.99949,0.0,0.07805]
[1777698701741,46.5,78088.1,0.0,-0.99949,0.0,0.07819]
[1777698704763,46.5,78083.21,0.0,-0.99949,0.0,0.07757]
[1777698709798,46.5,78084.16,0.0,-0.99949,0.0,0.07769]
[1777698714833,46.5,78084.9,0.0,-0.99949,0.0,0.07778]
[1777698717855,46.5,78090.44,0.0,-0.99949,0.0,0.0785]
[1777698722891,46.5,78093.05,0.0,-0.99949,0.0,0.07884]
[1777698725915,46.5,78096.05,0.0,-0.99948,0.0,0.07923]
[1777698731238,46.5,78095.81,0.0,-0.99948,0.0,0.07919]
[1777698736989,46.5,78098.5,0.0,-0.99948,0.0,0.07955]
[1777698742027,46.5,78100.82,0.0,-0.99948,0.0,0.07985]
[1777698748067,46.5,78103.1,0.0,-0.99948,0.0,0.08015]
[1777698753111,46.5,78103.03,0.0,-0.99948,0.0,0.07985]
[1777698754114,46.5,78088.88,0.0,-0.99949,0.0,0.07801]
[1777698755125,46.5,78085.42,0.0,-0.99949,0.0,0.07756]
[1777698757131,46.5,78084.85,0.0,-0.99949,0.0,0.07749]
[1777698762166,46.5,78085.08,0.0,-0.99949,0.0,0.07752]
[1777698767202,46.5,78088.5,0.0,-0.99949,0.0,0.07796]
[1777698772236,46.5,78088.47,0.0,-0.99949,0.0,0.07795]
[1777698777272,46.5,78081.29,0.0,-0.9995,0.0,0.07704]
[1777698778279,46.5,78064.24,0.0,-0.99951,0.0,0.07489]
[1777698779286,46.5,78062.65,0.0,-0.99951,0.0,0.0747]
[1777698783314,46.5,78051.54,0.0,-0.99952,0.0,0.07333]
[1777698784321,46.5,78052.6,0.0,-0.99952,0.0,0.07346]
[1777698789360,46.5,78051.14,0.0,-0.99952,0.0,0.07329]
[1777698794394,46.5,78048.22,0.0,-0.99953,0.0,0.07293]
[1777698799431,46.5,78045.98,0.0,-0.99953,0.0,0.07266]
[1777698804466,46.5,78044.18,0.0,-0.99953,0.0,0.07244]
[1777698809504,46.5,78042.43,0.0,-0.99953,0.0,0.07223]
[1777698814537,46.5,78042.45,0.0,-0.99953,0.0,0.07197]
[1777698819570,46.5,78042.07,0.0,-0.99953,0.0,0.07192]
[1777698824606,46.5,78040.8,0.0,-0.99953,0.0,0.07177]
[1777698829641,46.5,78041.41,0.0,-0.99953,0.0,0.07184]
[1777698834677,46.5,78045.61,0.0,-0.99953,0.0,0.07234]
[1777698839710,46.5,78048.98,0.0,-0.99953,0.0,0.07275]
[1777698844749,46.5,78049.41,0.0,-0.99953,0.0,0.0728]
[1777698849784,46.5,78049.73,0.0,-0.99953,0.0,0.07284]
[1777698854818,46.5,78050.86,0.0,-0.99953,0.0,0.07298]
[1777698859852,46.5,78050.84,0.0,-0.99953,0.0,0.07298]
[1777698864891,46.5,78051.16,0.0,-0.99953,0.0,0.07301]
[1777698869921,46.5,78052.09,0.0,-0.99952,0.0,0.07313]
[1777698874957,46.5,78053.97,0.0,-0.99953,0.0,0.07308]
[1777698879992,46.5,78058.06,0.0,-0.99952,0.0,0.07358]
[1777698886034,46.5,78059.59,0.0,-0.99952,0.0,0.07377]
[1777698891068,46.5,78062.56,0.0,-0.99952,0.0,0.07413]
[1777698897111,46.5,78063.99,0.0,-0.99952,0.0,0.07431]
[1777698902436,46.5,78070.12,0.0,-0.99951,0.0,0.07507]
[1777698906174,46.5,78071.48,0.0,-0.99951,0.0,0.07524]
[1777698911211,46.5,78073.13,0.0,-0.99951,0.0,0.07544]
[1777698916246,46.5,78071.65,0.0,-0.99951,0.0,0.07526]
[1777698922287,46.5,78071.52,0.0,-0.99951,0.0,0.07524]
[1777698927322,46.5,78068.52,0.0,-0.99951,0.0,0.07487]
[1777698932361,46.5,78068.86,0.0,-0.99951,0.0,0.07463]
[1777698935379,46.5,78074.12,0.0,-0.99951,0.0,0.07528]
[1777698940413,46.5,78071.5,0.0,-0.99951,0.0,0.07496]
[1777698946455,46.5,78068.94,0.0,-0.99951,0.0,0.07464]
[1777698951493,46.5,78069.0,0.0,-0.99951,0.0,0.07465]
[1777698957535,46.5,78069.0,0.0,-0.99951,0.0,0.07465]
[1777698962856,46.5,78061.37,0.0,-0.99952,0.0,0.07371]
[1777698967605,46.5,78061.15,0.0,-0.99952,0.0,0.07368]
[1777698972926,46.5,78061.51,0.0,-0.99952,0.0,0.07373]
[1777698979689,46.5,78062.06,0.0,-0.99952,0.0,0.07379]
[1777698984724,46.5,78062.62,0.0,-0.99952,0.0,0.07386]
[1777698991773,46.5,78062.91,0.0,-0.99952,0.0,0.07362]
[1777698994795,46.5,78070.62,0.0,-0.99951,0.0,0.07457]
[1777698999829,46.5,78071.52,0.0,-0.99951,0.0,0.07468]
[1777699005870,46.5,78072.32,0.0,-0.99951,0.0,0.07478]
[1777699010906,46.5,78071.89,0.0,-0.99951,0.0,0.07473]
[1777699016948,46.5,78071.84,0.0,-0.99951,0.0,0.07472]
[1777699021985,46.5,78069.75,0.0,-0.99952,0.0,0.07446]
[1777699028026,46.5,78067.91,0.0,-0.99952,0.0,0.07424]
[1777699033349,46.5,78068.42,0.0,-0.99952,0.0,0.0743]
[1777699039102,46.5,78068.32,0.0,-0.99952,0.0,0.07429]
[1777699044138,46.5,78069.18,0.0,-0.99952,0.0,0.07439]
[1777699051187,46.5,78070.8,0.0,-0.99952,0.0,0.07431]
[1777699056222,46.5,78073.16,0.0,-0.99951,0.0,0.07461]
[1777699061257,46.5,78073.43,0.0,-0.99951,0.0,0.07464]
[1777699066292,46.5,78074.19,0.0,-0.99951,0.0,0.07473]
[1777699071327,46.5,78073.9,0.0,-0.99951,0.0,0.0747]
[1777699075355,46.5,78078.99,0.0,-0.99951,0.0,0.07533]
[1777699080391,46.5,78078.86,0.0,-0.99951,0.0,0.07531]
[1777699083411,46.5,78083.92,0.0,-0.9995,0.0,0.07595]
[1777699089455,46.5,78084.37,0.0,-0.9995,0.0,0.076]
[1777699094498,46.5,78085.56,0.0,-0.9995,0.0,0.07615]
[1777699101540,46.5,78086.67,0.0,-0.9995,0.0,0.07629]
[1777699106577,46.5,78086.81,0.0,-0.9995,0.0,0.07631]
[1777699111609,46.5,78086.77,0.0,-0.9995,0.0,0.07602]
[1777699116645,46.5,78086.29,0.0,-0.9995,0.0,0.07596]
[1777699121681,46.5,78089.49,0.0,-0.9995,0.0,0.07637]
[1777699126717,46.5,78093.44,0.0,-0.9995,0.0,0.07687]
[1777699131749,46.5,78095.85,0.0,-0.9995,0.0,0.07717]
[1777699137795,46.5,78095.65,0.0,-0.9995,0.0,0.07715]
[1777699142828,46.5,78098.7,0.0,-0.99949,0.0,0.07754]
[1777699147863,46.5,78099.23,0.0,-0.99949,0.0,0.07761]
[1777699154194,46.5,78101.73,0.0,-0.99949,0.0,0.07793]
[1777699159947,46.5,78100.78,0.0,-0.99949,0.0,0.07781]
[1777699164982,46.5,78101.02,0.0,-0.99949,0.0,0.07784]
[1777699170017,46.5,78100.97,0.0,-0.99949,0.0,0.07783]
[1777699176059,46.5,78097.77,0.0,-0.9995,0.0,0.07713]
[1777699181094,46.5,78098.21,0.0,-0.9995,0.0,0.07719]
[1777699186129,46.5,78095.37,0.0,-0.9995,0.0,0.07683]
[1777699191165,46.5,78095.33,0.0,-0.9995,0.0,0.07682]
[1777699196200,46.5,78095.0,0.0,-0.9995,0.0,0.07678]
[1777699197206,46.5,78056.7,0.0,-0.99953,0.0,0.07205]
[1777699198213,46.5,78035.0,0.0,-0.99955,0.0,0.06949]
[1777699202241,46.5,78040.96,0.0,-0.99954,0.0,0.07018]
[1777699206269,46.5,78036.34,0.0,-0.99955,0.0,0.06964]
[1777699211304,46.5,78038.73,0.0,-0.99955,0.0,0.06992]
[1777699216339,46.5,78036.74,0.0,-0.99955,0.0,0.06969]
[1777699221374,46.5,78036.39,0.0,-0.99955,0.0,0.06965]
[1777699226410,46.5,78036.16,0.0,-0.99955,0.0,0.06962]
[1777699231444,46.5,78036.53,0.0,-0.99955,0.0,0.0694]
[1777699236480,46.5,78037.24,0.0,-0.99955,0.0,0.06949]
[1777699241515,46.5,78036.58,0.0,-0.99955,0.0,0.06941]
[1777699246550,46.5,78035.22,0.0,-0.99955,0.0,0.06925]
[1777699251585,46.5,78034.67,0.0,-0.99955,0.0,0.06919]
[1777699259642,46.5,78034.39,0.0,-0.99955,0.0,0.06916]
[1777699265683,46.5,78033.8,0.0,-0.99955,0.0,0.06909]
[1777699269713,46.5,78021.33,0.0,-0.99956,0.0,0.06766]
[1777699270720,46.5,78017.43,0.0,-0.99956,0.0,0.06722]
[1777699275756,46.5,78019.69,0.0,-0.99956,0.0,0.06747]
[1777699280791,46.5,78020.28,0.0,-0.99956,0.0,0.06754]
[1777699285828,46.5,78020.18,0.0,-0.99956,0.0,0.06753]
[1777699290863,46.5,78021.67,0.0,-0.99956,0.0,0.0677]
[1777699295181,46.5,78027.55,0.0,-0.99956,0.0,0.06811]
[1777699300931,46.5,78027.4,0.0,-0.99956,0.0,0.06809]
[1777699307979,46.5,78028.13,0.0,-0.99956,0.0,0.06818]
[1777699313015,46.5,78027.04,0.0,-0.99956,0.0,0.06805]
[1777699318051,46.5,78026.65,0.0,-0.99956,0.0,0.06801]
[1777699323086,46.5,78026.95,0.0,-0.99956,0.0,0.06804]
[1777699328121,46.5,78028.63,0.0,-0.99956,0.0,0.06823]
[1777699334162,46.5,78028.04,0.0,-0.99956,0.0,0.06817]
[1777699339203,46.5,78028.03,0.0,-0.99956,0.0,0.06816]
[1777699344234,46.5,78027.75,0.0,-0.99956,0.0,0.06813]
[1777699345532,46.5,78034.73,0.0,-0.99955,0.0,0.06893]
[1777699351283,46.5,78036.3,0.0,-0.99955,0.0,0.06885]
[1777699353297,46.5,78041.92,0.0,-0.99955,0.0,0.0695]
[1777699358332,46.5,78040.26,0.0,-0.99955,0.0,0.06931]
[1777699363367,46.5,78039.37,0.0,-0.99955,0.0,0.06921]
[1777699368402,46.5,78039.01,0.0,-0.99955,0.0,0.06917]
[1777699373438,46.5,78039.24,0.0,-0.99955,0.0,0.06919]
[1777699379479,46.5,78040.52,0.0,-0.99955,0.0,0.06934]
[1777699385811,46.5,78042.02,0.0,-0.99955,0.0,0.06952]
[1777699392570,46.5,78044.06,0.0,-0.99955,0.0,0.06975]
[1777699397605,46.5,78044.33,0.0,-0.99955,0.0,0.06978]
[1777699402640,46.5,78047.61,0.0,-0.99954,0.0,0.07017]
[1777699407676,46.5,78047.72,0.0,-0.99954,0.0,0.07018]
[1777699412709,46.5,78047.37,0.0,-0.99955,0.0,0.06987]
[1777699417745,46.5,78046.56,0.0,-0.99955,0.0,0.06978]
[1777699422780,46.5,78046.82,0.0,-0.99955,0.0,0.06981]
[1777699427815,46.5,78047.01,0.0,-0.99955,0.0,0.06983]
[1777699432852,46.5,78046.91,0.0,-0.99955,0.0,0.06982]
[1777699440907,46.5,78047.38,0.0,-0.99955,0.0,0.06988]
[1777699445942,46.5,78045.29,0.0,-0.99955,0.0,0.06963]
[1777699453998,46.5,78045.39,0.0,-0.99955,0.0,0.06964]
[1777699459033,46.5,78046.63,0.0,-0.99955,0.0,0.06979]
[1777699464070,46.5,78045.94,0.0,-0.99955,0.0,0.06971]
[1777699469103,46.5,78045.29,0.0,-0.99955,0.0,0.06963]
[1777699474138,46.5,78044.29,0.0,-0.99955,0.0,0.06925]
[1777699479172,46.5,78042.44,0.0,-0.99955,0.0,0.06904]
[1777699484208,46.5,78044.05,0.0,-0.99955,0.0,0.06922]
[1777699489242,46.5,78043.99,0.0,-0.99955,0.0,0.06922]
[1777699494278,46.5,78045.47,0.0,-0.99955,0.0,0.06939]
[1777699499313,46.5,78049.26,0.0,-0.99955,0.0,0.06983]
[1777699504348,46.5,78046.23,0.0,-0.99955,0.0,0.06948]
[1777699513411,46.5,78046.08,0.0,-0.99955,0.0,0.06946]
[1777699518448,46.5,78043.3,0.0,-0.99955,0.0,0.06914]
[1777699524489,46.5,78042.3,0.0,-0.99955,0.0,0.06902]
[1777699529524,46.5,78042.99,0.0,-0.99955,0.0,0.0691]
[1777699535567,46.5,78043.18,0.0,-0.99955,0.0,0.06886]
[1777699540601,46.5,78042.73,0.0,-0.99955,0.0,0.06881]
[1777699545637,46.5,78042.37,0.0,-0.99955,0.0,0.06877]
[1777699550672,46.5,78042.93,0.0,-0.99955,0.0,0.06883]
[1777699555707,46.5,78043.4,0.0,-0.99955,0.0,0.06889]
[1777699560742,46.5,78044.66,0.0,-0.99955,0.0,0.06903]
[1777699565780,46.5,78044.29,0.0,-0.99955,0.0,0.06899]
[1777699571819,46.5,78044.55,0.0,-0.99955,0.0,0.06902]
[1777699577151,46.5,78044.7,0.0,-0.99955,0.0,0.06904]
[1777699582897,46.5,78044.81,0.0,-0.99955,0.0,0.06905]
[1777699587932,46.5,78048.38,0.0,-0.99955,0.0,0.06946]
[1777699593974,46.5,78047.61,0.0,-0.99955,0.0,0.06911]
[1777699599010,46.5,78047.27,0.0,-0.99955,0.0,0.06907]
[1777699605055,46.5,78046.13,0.0,-0.99955,0.0,0.06894]
[1777699610090,46.5,78044.67,0.0,-0.99955,0.0,0.06877]
[1777699615126,46.5,78044.01,0.0,-0.99955,0.0,0.0687]
[1777699620160,46.5,78044.14,0.0,-0.99955,0.0,0.06871]
[1777699626202,46.5,78044.2,0.0,-0.99955,0.0,0.06872]
[1777699633251,46.5,78044.36,0.0,-0.99955,0.0,0.06874]
[1777699641309,46.5,78044.26,0.0,-0.99955,0.0,0.06872]
[1777699646341,46.5,78044.66,0.0,-0.99955,0.0,0.06877]
[1777699651377,46.5,78044.23,0.0,-0.99956,0.0,0.06846]
[1777699656412,46.5,78044.38,0.0,-0.99956,0.0,0.06848]
[1777699661447,46.5,78044.41,0.0,-0.99956,0.0,0.06848]
[1777699666482,46.5,78044.31,0.0,-0.99956,0.0,0.06847]
[1777699671516,46.5,78043.61,0.0,-0.99956,0.0,0.06839]
[1777699676552,46.5,78043.6,0.0,-0.99956,0.0,0.06839]
[1777699681587,46.5,78043.43,0.0,-0.99956,0.0,0.06837]
[1777699686622,46.5,78040.74,0.0,-0.99956,0.0,0.06806]
[1777699691657,46.5,78040.84,0.0,-0.99956,0.0,0.06807]
[1777699696693,46.5,78038.38,0.0,-0.99956,0.0,0.06779]
[1777699701727,46.5,78039.28,0.0,-0.99956,0.0,0.06789]
[1777699706762,46.5,78042.43,0.0,-0.99956,0.0,0.06825]
[1777699713813,46.5,78042.63,0.0,-0.99956,0.0,0.06802]
[1777699720860,46.5,78043.08,0.0,-0.99956,0.0,0.06807]
[1777699725894,46.5,78043.28,0.0,-0.99956,0.0,0.06809]
[1777699732944,46.5,78042.53,0.0,-0.99956,0.0,0.06801]
[1777699738273,46.5,78042.81,0.0,-0.99956,0.0,0.06804]
[1777699745029,46.5,78043.1,0.0,-0.99956,0.0,0.06807]
[1777699750064,46.5,78043.07,0.0,-0.99956,0.0,0.06807]
[1777699752077,46.5,78049.01,0.0,-0.99955,0.0,0.06875]
[1777699754091,46.5,78061.52,0.0,-0.99954,0.0,0.0702]
[1777699755109,46.5,78065.03,0.0,-0.99954,0.0,0.07062]
[1777699757113,46.5,78068.6,0.0,-0.99954,0.0,0.07104]
[1777699762148,46.5,78069.76,0.0,-0.99954,0.0,0.07118]
[1777699767183,46.5,78073.67,0.0,-0.99953,0.0,0.07164]
[1777699772218,46.5,78074.25,0.0,-0.99953,0.0,0.07144]
[1777699777254,46.5,78076.15,0.0,-0.99953,0.0,0.07167]
[1777699783298,46.5,78079.57,0.0,-0.99953,0.0,0.07208]
[1777699788332,46.5,78079.46,0.0,-0.99953,0.0,0.07207]
[1777699793367,46.5,78079.87,0.0,-0.99953,0.0,0.07212]
[1777699798403,46.5,78078.83,0.0,-0.99953,0.0,0.07199]
[1777699803437,46.5,78078.53,0.0,-0.99953,0.0,0.07196]
[1777699808763,46.5,78079.05,0.0,-0.99953,0.0,0.07202]
[1777699814514,46.5,78078.38,0.0,-0.99953,0.0,0.07194]
[1777699820559,46.5,78078.22,0.0,-0.99953,0.0,0.07192]
[1777699825596,46.5,78077.74,0.0,-0.99953,0.0,0.07186]
[1777699830629,46.5,78077.96,0.0,-0.99953,0.0,0.07189]
[1777699835664,46.5,78078.09,0.0,-0.99953,0.0,0.07163]
[1777699840701,46.5,78078.12,0.0,-0.99953,0.0,0.07163]
[1777699849044,46.5,78078.43,0.0,-0.99953,0.0,0.07167]
[1777699854803,46.5,78079.88,0.0,-0.99953,0.0,0.07185]
[1777699859837,46.5,78079.97,0.0,-0.99953,0.0,0.07186]
[1777699864872,46.5,78079.92,0.0,-0.99953,0.0,0.07185]
[1777699871922,46.5,78084.16,0.0,-0.99953,0.0,0.07236]
[1777699876955,46.5,78085.77,0.0,-0.99953,0.0,0.07256]
[1777699881994,46.5,78093.78,0.0,-0.99952,0.0,0.07353]
[1777699886019,46.5,78101.46,0.0,-0.99951,0.0,0.07448]
[1777699889329,46.5,78107.67,0.0,-0.99951,0.0,0.07525]
[1777699891054,46.5,78113.0,0.0,-0.9995,0.0,0.07564]
[1777699894075,46.5,78118.31,0.0,-0.9995,0.0,0.07631]
[1777699899398,46.5,78112.87,0.0,-0.9995,0.0,0.07562]
[1777699901124,46.5,78112.12,0.0,-0.99951,0.0,0.07553]
[1777699906159,46.5,78112.21,0.0,-0.99951,0.0,0.07554]
[1777699909471,46.5,78118.16,0.0,-0.9995,0.0,0.07629]
[1777699912201,46.5,78121.61,0.0,-0.9995,0.0,0.07673]
[1777699915222,46.5,78128.12,0.0,-0.99949,0.0,0.07756]
[1777699916229,46.5,78130.31,0.0,-0.99949,0.0,0.07784]
[1777699921264,46.5,78131.14,0.0,-0.99949,0.0,0.07795]
[1777699926299,46.5,78129.78,0.0,-0.99949,0.0,0.07777]
[1777699932341,46.5,78131.03,0.0,-0.99949,0.0,0.07793]
[1777699938382,46.5,78131.98,0.0,-0.99949,0.0,0.07806]
[1777699943420,46.5,78136.28,0.0,-0.99948,0.0,0.07862]
[1777699948454,46.5,78139.83,0.0,-0.99948,0.0,0.07908]
[1777699953490,46.5,78143.14,0.0,-0.99948,0.0,0.07922]
[1777699958525,46.5,78146.97,0.0,-0.99948,0.0,0.07972]
[1777699962553,46.5,78152.31,0.0,-0.99947,0.0,0.08043]
[1777699967588,46.5,78153.95,0.0,-0.99947,0.0,0.08065]
[1777699972624,46.5,78155.71,0.0,-0.99947,0.0,0.08088]
[1777699974636,46.5,78149.42,0.0,-0.99947,0.0,0.08004]
[1777699975644,46.5,78147.09,0.0,-0.99948,0.0,0.07974]
[1777699980679,46.5,78147.4,0.0,-0.99948,0.0,0.07978]
[1777699985714,46.5,78148.16,0.0,-0.99947,0.0,0.07988]
[1777699990749,46.5,78149.34,0.0,-0.99947,0.0,0.08003]
[1777699995785,46.5,78149.38,0.0,-0.99947,0.0,0.08004]
[1777700003842,46.5,78150.19,0.0,-0.99947,0.0,0.08015]
[1777700010173,46.5,78150.22,0.0,-0.99947,0.0,0.08015]
[1777700015926,46.5,78150.43,0.0,-0.99947,0.0,0.07988]
[1777700020960,46.5,78151.39,0.0,-0.99947,0.0,0.08001]
[1777700030314,46.5,78151.76,0.0,-0.99947,0.0,0.08006]
[1777700035059,46.5,78156.09,0.0,-0.99947,0.0,0.08063]
[1777700040384,46.5,78157.32,0.0,-0.99947,0.0,0.0808]
[1777700046135,46.5,78154.47,0.0,-0.99947,0.0,0.08042]
[1777700051170,46.5,78151.53,0.0,-0.99947,0.0,0.08003]
[1777700056208,46.5,78142.24,0.0,-0.99948,0.0,0.0788]
[1777700061241,46.5,78138.08,0.0,-0.99949,0.0,0.07826]
[1777700066277,46.5,78138.51,0.0,-0.99949,0.0,0.07832]
[1777700071311,46.5,78137.47,0.0,-0.99949,0.0,0.07789]
[1777700076347,46.5,78138.15,0.0,-0.99949,0.0,0.07798]
[1777700081382,46.5,78141.46,0.0,-0.99948,0.0,0.07841]
[1777700086415,46.5,78141.06,0.0,-0.99949,0.0,0.07836]
[1777700091451,46.5,78141.37,0.0,-0.99948,0.0,0.0784]
[1777700096486,46.5,78141.56,0.0,-0.99948,0.0,0.07842]
[1777700101522,46.5,78141.98,0.0,-0.99948,0.0,0.07848]
[1777700107563,46.5,78141.32,0.0,-0.99948,0.0,0.07839]
[1777700112598,46.5,78138.5,0.0,-0.99949,0.0,0.07803]
[1777700118640,46.5,78137.66,0.0,-0.99949,0.0,0.07792]
[1777700124682,46.5,78137.41,0.0,-0.99949,0.0,0.07788]
[1777700130729,46.5,78138.24,0.0,-0.99949,0.0,0.07799]
[1777700135766,46.5,78138.89,0.0,-0.99949,0.0,0.07778]
[1777700141084,46.5,78138.63,0.0,-0.99949,0.0,0.07775]
[1777700147848,46.5,78138.67,0.0,-0.99949,0.0,0.07776]
[1777700152883,46.5,78138.97,0.0,-0.99949,0.0,0.07779]
[1777700157918,46.5,78139.14,0.0,-0.99949,0.0,0.07782]
[1777700164966,46.5,78138.95,0.0,-0.99949,0.0,0.07779]
[1777700170004,46.5,78139.34,0.0,-0.99949,0.0,0.07784]
[1777700175038,46.5,78139.41,0.0,-0.99949,0.0,0.07785]
[1777700180072,46.5,78139.38,0.0,-0.99949,0.0,0.07785]
[1777700185107,46.5,78138.69,0.0,-0.99949,0.0,0.07776]
[1777700191434,46.5,78138.34,0.0,-0.99949,0.0,0.07742]
[1777700197190,46.5,78138.12,0.0,-0.99949,0.0,0.07739]
[1777700203234,46.5,78137.98,0.0,-0.99949,0.0,0.07738]
[1777700205247,46.5,78143.57,0.0,-0.99949,0.0,0.0781]
[1777700210282,46.5,78143.5,0.0,-0.99949,0.0,0.07809]
[1777700215317,46.5,78142.04,0.0,-0.99949,0.0,0.0779]
[1777700220352,46.5,78141.18,0.0,-0.99949,0.0,0.07779]
[1777700226394,46.5,78140.91,0.0,-0.99949,0.0,0.07775]
[1777700230422,46.5,78149.26,0.0,-0.99948,0.0,0.07884]
[1777700233443,46.5,78154.4,0.0,-0.99948,0.0,0.07951]
[1777700238478,46.5,78151.59,0.0,-0.99948,0.0,0.07914]
[1777700243513,46.5,78151.56,0.0,-0.99948,0.0,0.07914]
[1777700248547,46.5,78150.2,0.0,-0.99948,0.0,0.07896]
[1777700254589,46.5,78152.03,0.0,-0.99948,0.0,0.0789]
[1777700261639,46.5,78151.89,0.0,-0.99948,0.0,0.07889]
[1777700266674,46.5,78152.2,0.0,-0.99948,0.0,0.07893]
[1777700271709,46.5,78152.86,0.0,-0.99948,0.0,0.07901]
[1777700276746,46.5,78154.83,0.0,-0.99948,0.0,0.07927]
[1777700282788,46.5,78154.27,0.0,-0.99948,0.0,0.0792]
[1777700288832,46.5,78154.93,0.0,-0.99948,0.0,0.07928]
[1777700293865,46.5,78155.93,0.0,-0.99948,0.0,0.07942]
[1777700298900,46.5,78156.08,0.0,-0.99948,0.0,0.07944]
[1777700303935,46.5,78155.17,0.0,-0.99948,0.0,0.07932]
[1777700308969,46.5,78154.76,0.0,-0.99948,0.0,0.07926]
[1777700315015,46.5,78155.61,0.0,-0.99948,0.0,0.07908]
[1777700319047,46.5,78161.55,0.0,-0.99947,0.0,0.07986]
[1777700324081,46.5,78161.09,0.0,-0.99947,0.0,0.0798]
[1777700329116,46.5,78160.5,0.0,-0.99947,0.0,0.07972]
[1777700334152,46.5,78165.33,0.0,-0.99947,0.0,0.08036]
[1777700337172,46.5,78170.63,0.0,-0.99947,0.0,0.08107]
[1777700342493,46.5,78172.81,0.0,-0.99946,0.0,0.08136]
[1777700348251,46.5,78174.67,0.0,-0.99946,0.0,0.08161]
[1777700353284,46.5,78173.77,0.0,-0.99946,0.0,0.08149]
[1777700358319,46.5,78172.62,0.0,-0.99946,0.0,0.08134]
[1777700363354,46.5,78176.08,0.0,-0.99946,0.0,0.0818]
[1777700368390,46.5,78178.55,0.0,-0.99946,0.0,0.08214]
[1777700373424,46.5,78177.43,0.0,-0.99946,0.0,0.08168]
[1777700380473,46.5,78176.15,0.0,-0.99946,0.0,0.08151]
[1777700385508,46.5,78176.17,0.0,-0.99946,0.0,0.08151]
[1777700391551,46.5,78175.97,0.0,-0.99946,0.0,0.08148]
[1777700398601,46.5,78175.6,0.0,-0.99946,0.0,0.08143]
[1777700403637,46.5,78173.91,0.0,-0.99946,0.0,0.08121]
[1777700409679,46.5,78173.92,0.0,-0.99946,0.0,0.08121]
[1777700415718,46.5,78174.01,0.0,-0.99946,0.0,0.08122]
[1777700420753,46.5,78177.29,0.0,-0.99946,0.0,0.08166]
[1777700423055,46.5,78185.54,0.0,-0.99945,0.0,0.08278]
[1777700424782,46.5,78178.51,0.0,-0.99946,0.0,0.08183]
[1777700425789,46.5,78176.0,0.0,-0.99946,0.0,0.08149]
[1777700430823,46.5,78176.77,0.0,-0.99946,0.0,0.08159]
[1777700435858,46.5,78177.5,0.0,-0.99946,0.0,0.08139]
[1777700441901,46.5,78177.33,0.0,-0.99946,0.0,0.08136]
[1777700447944,46.5,78177.11,0.0,-0.99946,0.0,0.08133]
[1777700453265,46.5,78176.98,0.0,-0.99946,0.0,0.08132]
[1777700459020,46.5,78177.87,0.0,-0.99946,0.0,0.08144]
[1777700464055,46.5,78177.73,0.0,-0.99946,0.0,0.08142]
[1777700470100,46.5,78177.24,0.0,-0.99946,0.0,0.08135]
[1777700475135,46.5,78177.24,0.0,-0.99946,0.0,0.08135]
[1777700480167,46.5,78177.49,0.0,-0.99946,0.0,0.08139]
[1777700485201,46.5,78175.4,0.0,-0.99946,0.0,0.0811]
[1777700490236,46.5,78175.54,0.0,-0.99946,0.0,0.08112]
[1777700498293,46.5,78175.66,0.0,-0.99947,0.0,0.08084]
[1777700503620,46.5,78174.53,0.0,-0.99947,0.0,0.08069]
[1777700509371,46.5,78175.28,0.0,-0.99947,0.0,0.08079]
[1777700514406,46.5,78175.03,0.0,-0.99947,0.0,0.08075]
[1777700521454,46.5,78174.95,0.0,-0.99947,0.0,0.08074]
[1777700526490,46.5,78174.37,0.0,-0.99947,0.0,0.08066]
[1777700532531,46.5,78175.02,0.0,-0.99947,0.0,0.08075]
[1777700537565,46.5,78175.35,0.0,-0.99947,0.0,0.0808]
[1777700543901,46.5,78176.78,0.0,-0.99947,0.0,0.08099]
[1777700552672,46.5,78177.07,0.0,-0.99947,0.0,0.08072]
[1777700561734,46.5,78177.33,0.0,-0.99947,0.0,0.08076]
[1777700568782,46.5,78179.16,0.0,-0.99947,0.0,0.081]
[1777700574114,46.5,78179.05,0.0,-0.99947,0.0,0.08099]
[1777700579860,46.5,78179.04,0.0,-0.99947,0.0,0.08099]
[1777700584897,46.5,78179.24,0.0,-0.99947,0.0,0.08101]
[1777700589931,46.5,78179.16,0.0,-0.99947,0.0,0.081]
[1777700594965,46.5,78179.31,0.0,-0.99946,0.0,0.08102]
[1777700601008,46.5,78179.27,0.0,-0.99947,0.0,0.08102]
[1777700606042,46.5,78179.54,0.0,-0.99946,0.0,0.08105]
[1777700613096,46.5,78178.81,0.0,-0.99947,0.0,0.08065]
[1777700619133,46.5,78179.15,0.0,-0.99947,0.0,0.0807]
[1777700625175,46.5,78179.23,0.0,-0.99947,0.0,0.08071]
[1777700630210,46.5,78178.41,0.0,-0.99947,0.0,0.0806]
[1777700635245,46.5,78178.32,0.0,-0.99947,0.0,0.08059]
[1777700640280,46.5,78178.47,0.0,-0.99947,0.0,0.08061]
[1777700645315,46.5,78175.86,0.0,-0.99947,0.0,0.08026]
[1777700650350,46.5,78175.9,0.0,-0.99947,0.0,0.08027]
[1777700655385,46.5,78175.92,0.0,-0.99947,0.0,0.08027]
[1777700660420,46.5,78178.56,0.0,-0.99947,0.0,0.08062]
[1777700666461,46.5,78178.84,0.0,-0.99947,0.0,0.08066]
[1777700671497,46.5,78178.63,0.0,-0.99947,0.0,0.08033]
[1777700676532,46.5,78178.54,0.0,-0.99947,0.0,0.08032]
[1777700681570,46.5,78178.61,0.0,-0.99947,0.0,0.08033]
[1777700686605,46.5,78178.96,0.0,-0.99947,0.0,0.08037]
[1777700691641,46.5,78178.87,0.0,-0.99947,0.0,0.08036]
[1777700698691,46.5,78179.28,0.0,-0.99947,0.0,0.08042]
[1777700703724,46.5,78177.91,0.0,-0.99947,0.0,0.08023]
[1777700708758,46.5,78174.52,0.0,-0.99947,0.0,0.07978]
[1777700713794,46.5,78172.86,0.0,-0.99947,0.0,0.07956]
[1777700718829,46.5,78171.17,0.0,-0.99948,0.0,0.07934]
[1777700723864,46.5,78171.58,0.0,-0.99948,0.0,0.07939]
[1777700728899,46.5,78167.26,0.0,-0.99948,0.0,0.07883]
[1777700733935,46.5,78167.49,0.0,-0.99948,0.0,0.07856]
[1777700738969,46.5,78167.13,0.0,-0.99948,0.0,0.07851]
[1777700744007,46.5,78167.63,0.0,-0.99948,0.0,0.07858]
[1777700749039,46.5,78167.62,0.0,-0.99948,0.0,0.07858]
[1777700754074,46.5,78167.1,0.0,-0.99948,0.0,0.07851]
[1777700759111,46.5,78167.12,0.0,-0.99948,0.0,0.07851]
[1777700764144,46.5,78165.49,0.0,-0.99948,0.0,0.0783]
[1777700774217,46.5,78164.81,0.0,-0.99948,0.0,0.07821]
[1777700781269,46.5,78163.51,0.0,-0.99949,0.0,0.07804]
[1777700786303,46.5,78162.37,0.0,-0.99949,0.0,0.0779]
[1777700796372,46.5,78163.4,0.0,-0.99949,0.0,0.07774]
[1777700801486,46.5,78173.99,0.0,-0.99948,0.0,0.07912]
[1777700802490,46.5,78203.12,0.0,-0.99945,0.0,0.08303]
[1777700803497,46.5,78216.51,0.0,-0.99944,0.0,0.08489]
[1777700804503,46.5,78216.57,0.0,-0.99944,0.0,0.0849]
[1777700808533,46.5,78209.9,0.0,-0.99944,0.0,0.08397]
[1777700813570,46.5,78205.89,0.0,-0.99945,0.0,0.08341]
[1777700818604,46.5,78203.65,0.0,-0.99945,0.0,0.0831]
[1777700823639,46.5,78202.24,0.0,-0.99945,0.0,0.08291]
[1777700826660,46.5,78196.99,0.0,-0.99946,0.0,0.08219]
[1777700831695,46.5,78197.21,0.0,-0.99946,0.0,0.08222]
[1777700839754,46.5,78196.01,0.0,-0.99946,0.0,0.08206]
[1777700844788,46.5,78196.07,0.0,-0.99946,0.0,0.08207]
[1777700849823,46.5,78195.88,0.0,-0.99946,0.0,0.08204]
[1777700854862,46.5,78194.38,0.0,-0.99946,0.0,0.08153]
[1777700856092,46.5,78190.15,0.0,-0.99946,0.0,0.08096]
[1777700861907,46.5,78190.34,0.0,-0.99946,0.0,0.08099]
[1777700866942,46.5,78190.38,0.0,-0.99946,0.0,0.08099]
[1777700870970,46.5,78195.9,0.0,-0.99946,0.0,0.08174]
[1777700873990,46.5,78201.12,0.0,-0.99945,0.0,0.08245]
[1777700878021,46.5,78205.17,0.0,-0.99945,0.0,0.083]
[1777700883056,46.5,78201.09,0.0,-0.99945,0.0,0.08244]
[1777700888090,46.5,78198.67,0.0,-0.99946,0.0,0.08211]
[1777700893125,46.5,78195.49,0.0,-0.99946,0.0,0.08168]
[1777700898160,46.5,78192.7,0.0,-0.99946,0.0,0.08131]
[1777700903195,46.5,78188.24,0.0,-0.99947,0.0,0.08071]
[1777700908229,46.5,78189.81,0.0,-0.99946,0.0,0.08092]
[1777700913265,46.5,78190.01,0.0,-0.99947,0.0,0.08064]
[1777700918300,46.5,78189.47,0.0,-0.99947,0.0,0.08057]
[1777700923336,46.5,78189.68,0.0,-0.99947,0.0,0.0806]
[1777700929378,46.5,78189.79,0.0,-0.99947,0.0,0.08061]
[1777700934412,46.5,78186.28,0.0,-0.99947,0.0,0.08014]
[1777700939453,46.5,78186.11,0.0,-0.99947,0.0,0.08012]
[1777700944483,46.5,78183.12,0.0,-0.99947,0.0,0.07972]
[1777700946723,46.5,78194.42,0.0,-0.99946,0.0,0.08123]
[1777700947504,46.5,78194.42,0.0,-0.99946,0.0,0.08123]
[1777700953546,46.5,78190.82,0.0,-0.99947,0.0,0.08075]
[1777700958581,46.5,78185.34,0.0,-0.99947,0.0,0.08002]
[1777700965630,46.5,78183.76,0.0,-0.99947,0.0,0.07981]
[1777700970665,46.5,78186.53,0.0,-0.99947,0.0,0.08018]
[1777700975699,46.5,78187.45,0.0,-0.99947,0.0,0.08]
[1777700980735,46.5,78189.7,0.0,-0.99947,0.0,0.0803]
[1777700987006,46.5,78190.36,0.0,-0.99947,0.0,0.08039]
[1777700994833,46.5,78192.84,0.0,-0.99947,0.0,0.08072]
[1777700999868,46.5,78194.27,0.0,-0.99946,0.0,0.08091]
[1777701004904,46.5,78194.22,0.0,-0.99946,0.0,0.0809]
[1777701010945,46.5,78193.93,0.0,-0.99946,0.0,0.08086]
[1777701015980,46.5,78194.6,0.0,-0.99946,0.0,0.08095]
[1777701021015,46.5,78195.45,0.0,-0.99946,0.0,0.08107]
[1777701026049,46.5,78194.9,0.0,-0.99946,0.0,0.08099]
[1777701032091,46.5,78195.87,0.0,-0.99947,0.0,0.08082]
[1777701037357,46.5,78195.78,0.0,-0.99947,0.0,0.08081]
[1777701043169,46.5,78192.78,0.0,-0.99947,0.0,0.08041]
[1777701045184,46.5,78185.4,0.0,-0.99947,0.0,0.07943]
[1777701047427,46.5,78177.22,0.0,-0.99948,0.0,0.07835]
[1777701049211,46.5,78174.59,0.0,-0.99949,0.0,0.07801]
[1777701054246,46.5,78173.13,0.0,-0.99949,0.0,0.07782]
[1777701059281,46.5,78172.67,0.0,-0.99949,0.0,0.07776]
[1777701067621,46.5,78171.51,0.0,-0.99949,0.0,0.07761]
[1777701073379,46.5,78170.26,0.0,-0.99949,0.0,0.07745]
[1777701078414,46.5,78169.79,0.0,-0.99949,0.0,0.07739]
[1777701083449,46.5,78167.96,0.0,-0.99949,0.0,0.07715]
[1777701093520,46.5,78167.38,0.0,-0.99949,0.0,0.07679]
[1777701098553,46.5,78167.38,0.0,-0.99949,0.0,0.07679]
[1777701104596,46.5,78164.99,0.0,-0.9995,0.0,0.07648]
[1777701109632,46.5,78165.17,0.0,-0.9995,0.0,0.0765]
[1777701115674,46.5,78165.28,0.0,-0.9995,0.0,0.07652]
[1777701122723,46.5,78165.35,0.0,-0.9995,0.0,0.07653]
[1777701128043,46.5,78165.71,0.0,-0.9995,0.0,0.07657]
[1777701134810,46.5,78165.84,0.0,-0.99949,0.0,0.07659]
[1777701136821,46.5,78176.75,0.0,-0.99948,0.0,0.078]
[1777701137831,46.5,78178.84,0.0,-0.99948,0.0,0.07827]
[1777701139843,46.5,78183.37,0.0,-0.99948,0.0,0.07886]
[1777701144876,46.5,78186.88,0.0,-0.99948,0.0,0.07932]
[1777701149912,46.5,78188.49,0.0,-0.99947,0.0,0.07954]
[1777701154947,46.5,78192.7,0.0,-0.99947,0.0,0.07979]
[1777701163003,46.5,78195.65,0.0,-0.99947,0.0,0.08018]
[1777701168038,46.5,78196.06,0.0,-0.99947,0.0,0.08024]
[1777701174079,46.5,78196.75,0.0,-0.99947,0.0,0.08033]
[1777701179117,46.5,78197.26,0.0,-0.99947,0.0,0.0804]
[1777701186165,46.5,78197.2,0.0,-0.99947,0.0,0.08039]
[1777701191201,46.5,78200.08,0.0,-0.99947,0.0,0.08078]
[1777701197244,46.5,78199.86,0.0,-0.99947,0.0,0.08075]
[1777701203284,46.5,78200.38,0.0,-0.99946,0.0,0.08082]
[1777701208606,46.5,78199.18,0.0,-0.99947,0.0,0.08066]
[1777701214368,46.5,78197.15,0.0,-0.99947,0.0,0.08008]
[1777701218676,46.5,78191.01,0.0,-0.99948,0.0,0.07927]
[1777701225443,46.5,78192.39,0.0,-0.99947,0.0,0.07945]
[1777701230477,46.5,78194.94,0.0,-0.99947,0.0,0.07979]
[1777701235513,46.5,78198.38,0.0,-0.99947,0.0,0.08025]
[1777701240548,46.5,78198.78,0.0,-0.99947,0.0,0.0803]
[1777701246591,46.5,78193.96,0.0,-0.99947,0.0,0.07966]
[1777701251626,46.5,78193.84,0.0,-0.99947,0.0,0.07964]
[1777701256660,46.5,78195.57,0.0,-0.99947,0.0,0.07987]
[1777701261699,46.5,78195.99,0.0,-0.99947,0.0,0.07993]
[1777701264721,46.5,78189.69,0.0,-0.99948,0.0,0.0791]
[1777701269029,46.5,78184.35,0.0,-0.99948,0.0,0.07839]
[1777701274792,46.5,78182.26,0.0,-0.99949,0.0,0.07783]
[1777701279827,46.5,78178.29,0.0,-0.99949,0.0,0.07731]
[1777701284861,46.5,78176.29,0.0,-0.99949,0.0,0.07706]
[1777701289896,46.5,78178.28,0.0,-0.99949,0.0,0.07731]
[1777701295938,46.5,78177.64,0.0,-0.99949,0.0,0.07723]
[1777701300973,46.5,78177.86,0.0,-0.99949,0.0,0.07726]
[1777701306008,46.5,78177.07,0.0,-0.99949,0.0,0.07716]
[1777701312050,46.5,78177.12,0.0,-0.99949,0.0,0.07716]
[1777701317086,46.5,78176.9,0.0,-0.99949,0.0,0.07713]
[1777701322120,46.5,78175.43,0.0,-0.99949,0.0,0.07695]
[1777701328162,46.5,78174.61,0.0,-0.99949,0.0,0.07684]
[1777701333197,46.5,78176.11,0.0,-0.99949,0.0,0.07674]
[1777701338229,46.5,78177.43,0.0,-0.99949,0.0,0.07691]
[1777701343268,46.5,78178.93,0.0,-0.99949,0.0,0.0771]
[1777701349589,46.5,78180.45,0.0,-0.99949,0.0,0.0773]
[1777701359661,46.5,78184.71,0.0,-0.99949,0.0,0.07785]
[1777701365424,46.5,78190.08,0.0,-0.99948,0.0,0.07855]
[1777701370459,46.5,78191.58,0.0,-0.99948,0.0,0.07875]
[1777701375494,46.5,78193.39,0.0,-0.99948,0.0,0.07898]
[1777701380529,46.5,78193.79,0.0,-0.99948,0.0,0.07904]
[1777701387578,46.5,78193.81,0.0,-0.99948,0.0,0.07904]
[1777701392613,46.5,78196.03,0.0,-0.99948,0.0,0.07903]
[1777701397647,46.5,78191.51,0.0,-0.99948,0.0,0.07844]
[1777701402683,46.5,78192.8,0.0,-0.99948,0.0,0.07861]
[1777701407717,46.5,78191.7,0.0,-0.99948,0.0,0.07847]
[1777701412753,46.5,78192.13,0.0,-0.99948,0.0,0.07852]
[1777701418795,46.5,78193.0,0.0,-0.99948,0.0,0.07864]
[1777701423830,46.5,78193.52,0.0,-0.99948,0.0,0.0787]
[1777701428865,46.5,78194.06,0.0,-0.99948,0.0,0.07877]
[1777701433901,46.5,78194.5,0.0,-0.99948,0.0,0.07883]
[1777701440234,46.5,78193.67,0.0,-0.99948,0.0,0.07872]
[1777701447998,46.5,78194.29,0.0,-0.99948,0.0,0.0788]
[1777701454040,46.5,78194.43,0.0,-0.99948,0.0,0.07852]
[1777701457062,46.5,78199.9,0.0,-0.99948,0.0,0.07924]
[1777701463103,46.5,78199.55,0.0,-0.99948,0.0,0.0792]
[1777701469145,46.5,78199.57,0.0,-0.99948,0.0,0.0792]
[1777701476196,46.5,78199.6,0.0,-0.99948,0.0,0.0792]
[1777701482241,46.5,78200.0,0.0,-0.99948,0.0,0.07926]
[1777701487273,46.5,78196.95,0.0,-0.99948,0.0,0.07886]
[1777701492310,46.5,78196.84,0.0,-0.99948,0.0,0.07884]
[1777701497343,46.5,78197.64,0.0,-0.99948,0.0,0.07895]
[1777701502378,46.5,78198.61,0.0,-0.99948,0.0,0.07907]
[1777701509426,46.5,78198.52,0.0,-0.99948,0.0,0.07906]
[1777701515469,46.5,78199.2,0.0,-0.99948,0.0,0.07885]
[1777701520807,46.5,78199.4,0.0,-0.99948,0.0,0.07888]
[1777701526547,46.5,78199.21,0.0,-0.99948,0.0,0.07885]
[1777701531581,46.5,78199.73,0.0,-0.99948,0.0,0.07892]
[1777701536616,46.5,78198.79,0.0,-0.99948,0.0,0.0788]
[1777701541651,46.5,78198.68,0.0,-0.99948,0.0,0.07878]
[1777701546686,46.5,78198.04,0.0,-0.99948,0.0,0.0787]
[1777701551720,46.5,78198.12,0.0,-0.99948,0.0,0.07871]
[1777701557763,46.5,78198.78,0.0,-0.99948,0.0,0.0788]
[1777701562798,46.5,78199.11,0.0,-0.99948,0.0,0.07884]
[1777701567833,46.5,78198.68,0.0,-0.99948,0.0,0.07878]
[1777701572868,46.5,78198.32,0.0,-0.99948,0.0,0.07844]
[1777701577903,46.5,78198.12,0.0,-0.99948,0.0,0.07841]
[1777701585959,46.5,78198.73,0.0,-0.99948,0.0,0.07849]
[1777701591297,46.5,78199.83,0.0,-0.99948,0.0,0.07864]
[1777701594015,46.5,78186.97,0.0,-0.99949,0.0,0.07697]
[1777701595027,46.5,78174.89,0.0,-0.9995,0.0,0.07543]
[1777701596029,46.5,78168.97,0.0,-0.99951,0.0,0.07468]
[1777701597036,46.5,78167.1,0.0,-0.99951,0.0,0.07445]
[1777701601369,46.5,78175.99,0.0,-0.9995,0.0,0.07557]
[1777701603079,46.5,78180.53,0.0,-0.9995,0.0,0.07614]
[1777701605102,46.5,78182.93,0.0,-0.99949,0.0,0.07645]
[1777701610130,46.5,78181.19,0.0,-0.9995,0.0,0.07623]
[1777701615172,46.5,78179.1,0.0,-0.9995,0.0,0.07596]
[1777701620198,46.5,78177.5,0.0,-0.9995,0.0,0.07576]
[1777701625234,46.5,78176.55,0.0,-0.9995,0.0,0.07564]
[1777701630269,46.5,78175.38,0.0,-0.9995,0.0,0.07549]
[1777701635307,46.5,78175.02,0.0,-0.9995,0.0,0.07515]
[1777701640340,46.5,78174.74,0.0,-0.9995,0.0,0.07512]
[1777701643363,46.5,78182.53,0.0,-0.9995,0.0,0.07611]
[1777701645374,46.5,78182.41,0.0,-0.9995,0.0,0.07609]
[1777701651415,46.5,78181.74,0.0,-0.9995,0.0,0.07601]
[1777701656455,46.5,78180.73,0.0,-0.9995,0.0,0.07588]
[1777701661486,46.5,78179.95,0.0,-0.9995,0.0,0.07578]
[1777701664507,46.5,78184.18,0.0,-0.9995,0.0,0.07632]
[1777701669542,46.5,78188.76,0.0,-0.99949,0.0,0.0769]
[1777701675583,46.5,78189.29,0.0,-0.99949,0.0,0.07697]
[1777701681945,46.5,78189.61,0.0,-0.99949,0.0,0.07701]
[1777701688675,46.5,78190.04,0.0,-0.99949,0.0,0.07707]
[1777701693710,46.5,78191.66,0.0,-0.99949,0.0,0.07698]
[1777701698746,46.5,78192.56,0.0,-0.99949,0.0,0.0771]
[1777701703781,46.5,78193.17,0.0,-0.99949,0.0,0.07718]
[1777701706801,46.5,78198.75,0.0,-0.99948,0.0,0.0779]
[1777701712155,46.5,78200.23,0.0,-0.99948,0.0,0.07809]
[1777701717877,46.5,78201.99,0.0,-0.99948,0.0,0.07832]
[1777701722916,46.5,78202.49,0.0,-0.99948,0.0,0.07839]
[1777701727949,46.5,78202.47,0.0,-0.99948,0.0,0.07839]
[1777701732983,46.5,78201.89,0.0,-0.99948,0.0,0.07831]
[1777701738018,46.5,78203.53,0.0,-0.99948,0.0,0.07853]
[1777701743054,46.5,78203.17,0.0,-0.99948,0.0,0.07848]
[1777701748089,46.5,78202.06,0.0,-0.99948,0.0,0.07833]
[1777701753124,46.5,78202.23,0.0,-0.99948,0.0,0.07806]
[1777701759165,46.5,78206.35,0.0,-0.99948,0.0,0.0786]
[1777701764201,46.5,78206.35,0.0,-0.99948,0.0,0.0786]
[1777701769236,46.5,78208.07,0.0,-0.99948,0.0,0.07882]
[1777701774270,46.5,78207.41,0.0,-0.99948,0.0,0.07874]
[1777701779306,46.5,78206.78,0.0,-0.99948,0.0,0.07865]
[1777701785348,46.5,78206.57,0.0,-0.99948,0.0,0.07863]
[1777701790383,46.5,78207.71,0.0,-0.99948,0.0,0.07878]
[1777701795419,46.5,78217.68,0.0,-0.99947,0.0,0.0801]
[1777701797433,46.5,78219.47,0.0,-0.99947,0.0,0.08034]
[1777701802468,46.5,78222.58,0.0,-0.99946,0.0,0.08075]
[1777701808513,46.5,78223.43,0.0,-0.99946,0.0,0.08087]
[1777701813545,46.5,78223.74,0.0,-0.99946,0.0,0.0806]
[1777701818580,46.5,78224.21,0.0,-0.99946,0.0,0.08067]
[1777701824622,46.5,78224.79,0.0,-0.99946,0.0,0.08074]
[1777701830664,46.5,78229.18,0.0,-0.99946,0.0,0.08134]
[1777701835702,46.5,78229.87,0.0,-0.99946,0.0,0.08143]
[1777701840734,46.5,78225.82,0.0,-0.99946,0.0,0.08088]
[1777701845769,46.5,78226.93,0.0,-0.99946,0.0,0.08103]
[1777701850807,46.5,78225.39,0.0,-0.99946,0.0,0.08082]
[1777701855838,46.5,78224.99,0.0,-0.99946,0.0,0.08077]
[1777701860875,46.5,78224.38,0.0,-0.99946,0.0,0.08069]
[1777701866915,46.5,78225.03,0.0,-0.99946,0.0,0.08078]
[1777701872960,46.5,78225.31,0.0,-0.99946,0.0,0.08051]
[1777701878314,46.5,78225.28,0.0,-0.99946,0.0,0.0805]
[1777701884038,46.5,78224.88,0.0,-0.99947,0.0,0.08045]
[1777701889071,46.5,78226.09,0.0,-0.99946,0.0,0.08061]
[1777701894105,46.5,78228.1,0.0,-0.99946,0.0,0.08088]
[1777701900148,46.5,78228.03,0.0,-0.99946,0.0,0.08087]
[1777701905183,46.5,78226.5,0.0,-0.99946,0.0,0.08067]
[1777701910218,46.5,78226.32,0.0,-0.99946,0.0,0.08064]
[1777701915253,46.5,78225.62,0.0,-0.99946,0.0,0.08055]
[1777701920290,46.5,78225.61,0.0,-0.99946,0.0,0.08055]
[1777701925322,46.5,78224.66,0.0,-0.99947,0.0,0.08042]
[1777701930359,46.5,78225.38,0.0,-0.99946,0.0,0.08052]
[1777701933380,46.5,78230.72,0.0,-0.99946,0.0,0.08093]
[1777701938736,46.5,78231.15,0.0,-0.99946,0.0,0.08099]
[1777701944456,46.5,78233.3,0.0,-0.99946,0.0,0.08128]
[1777701949493,46.5,78237.59,0.0,-0.99946,0.0,0.08186]
[1777701954527,46.5,78240.7,0.0,-0.99945,0.0,0.08229]
[1777701959562,46.5,78241.49,0.0,-0.99945,0.0,0.08239]
[1777701964600,46.5,78241.95,0.0,-0.99945,0.0,0.08246]
[1777701969634,46.5,78244.34,0.0,-0.99945,0.0,0.08279]
[1777701976681,46.5,78242.23,0.0,-0.99945,0.0,0.0825]
[1777701981716,46.5,78240.29,0.0,-0.99945,0.0,0.08223]
[1777701986754,46.5,78240.05,0.0,-0.99945,0.0,0.0822]
[1777701991789,46.5,78242.4,0.0,-0.99945,0.0,0.08221]
[1777701996822,46.5,78244.73,0.0,-0.99945,0.0,0.08253]
[1777702001857,46.5,78246.0,0.0,-0.99945,0.0,0.0827]
[1777702006892,46.5,78236.82,0.0,-0.99946,0.0,0.08145]
[1777702008906,46.5,78235.38,0.0,-0.99946,0.0,0.08125]
[1777702015956,46.5,78233.54,0.0,-0.99946,0.0,0.081]
[1777702020990,46.5,78236.2,0.0,-0.99946,0.0,0.08136]
[1777702026028,46.5,78236.01,0.0,-0.99946,0.0,0.08134]
[1777702031061,46.5,78236.92,0.0,-0.99946,0.0,0.08146]
[1777702036097,46.5,78238.55,0.0,-0.99946,0.0,0.08168]
[1777702041133,46.5,78239.77,0.0,-0.99946,0.0,0.08185]
[1777702046166,46.5,78240.18,0.0,-0.99945,0.0,0.0819]
[1777702051202,46.5,78241.67,0.0,-0.99946,0.0,0.0818]
[1777702056237,46.5,78241.75,0.0,-0.99946,0.0,0.08181]
[1777702061271,46.5,78236.7,0.0,-0.99946,0.0,0.08112]
[1777702069684,46.5,78232.63,0.0,-0.99946,0.0,0.08057]
[1777702077385,46.5,78229.54,0.0,-0.99947,0.0,0.08016]
[1777702082419,46.5,78227.16,0.0,-0.99947,0.0,0.07984]
[1777702089824,46.5,78225.97,0.0,-0.99947,0.0,0.07968]
[1777702091483,46.5,78217.86,0.0,-0.99948,0.0,0.07861]
[1777702092493,46.5,78213.45,0.0,-0.99948,0.0,0.07803]
[1777702094507,46.5,78208.33,0.0,-0.99949,0.0,0.07737]
[1777702099895,46.5,78208.69,0.0,-0.99949,0.0,0.07742]
[1777702105583,46.5,78209.68,0.0,-0.99949,0.0,0.07754]
[1777702111626,46.5,78214.24,0.0,-0.99948,0.0,0.07784]
[1777702116660,46.5,78215.03,0.0,-0.99948,0.0,0.07794]
[1777702121696,46.5,78215.16,0.0,-0.99948,0.0,0.07796]
[1777702128745,46.5,78215.81,0.0,-0.99948,0.0,0.07804]
[1777702140829,46.5,78216.36,0.0,-0.99948,0.0,0.07812]
[1777702147878,46.5,78217.09,0.0,-0.99948,0.0,0.07821]
[1777702155934,46.5,78217.71,0.0,-0.99948,0.0,0.07829]
[1777702166007,46.5,78217.96,0.0,-0.99948,0.0,0.07833]
[1777702172049,46.5,78218.14,0.0,-0.99948,0.0,0.07805]
[1777702178091,46.5,78218.46,0.0,-0.99948,0.0,0.07809]
[1777702183127,46.5,78218.06,0.0,-0.99948,0.0,0.07804]
[1777702189169,46.5,78218.3,0.0,-0.99948,0.0,0.07807]
[1777702194204,46.5,78214.72,0.0,-0.99948,0.0,0.07761]
[1777702200595,46.5,78213.59,0.0,-0.99949,0.0,0.07746]
[1777702206289,46.5,78212.9,0.0,-0.99949,0.0,0.07737]
[1777702211323,46.5,78211.09,0.0,-0.99949,0.0,0.07714]
[1777702216359,46.5,78210.48,0.0,-0.99949,0.0,0.07706]
[1777702221399,46.5,78209.79,0.0,-0.99949,0.0,0.07697]
[1777702226431,46.5,78209.49,0.0,-0.99949,0.0,0.07693]
[1777702232473,46.5,78208.75,0.0,-0.99949,0.0,0.07654]
[1777702237509,46.5,78208.45,0.0,-0.99949,0.0,0.0765]
[1777702242546,46.5,78208.21,0.0,-0.99949,0.0,0.07647]
[1777702250948,46.5,78208.15,0.0,-0.99949,0.0,0.07646]
[1777702256642,46.5,78207.3,0.0,-0.99949,0.0,0.07635]
[1777702263693,46.5,78207.34,0.0,-0.99949,0.0,0.07636]
[1777702271087,46.5,78207.65,0.0,-0.99949,0.0,0.0764]
[1777702276782,46.5,78208.05,0.0,-0.99949,0.0,0.07645]
[1777702281817,46.5,78208.11,0.0,-0.99949,0.0,0.07646]
[1777702286852,46.5,78208.23,0.0,-0.99949,0.0,0.07647]
[1777702291887,46.5,78208.83,0.0,-0.99949,0.0,0.07626]
[1777702296922,46.5,78209.45,0.0,-0.99949,0.0,0.07634]
[1777702301957,46.5,78209.63,0.0,-0.99949,0.0,0.07636]
[1777702307999,46.5,78209.99,0.0,-0.99949,0.0,0.0764]
[1777702316055,46.5,78209.81,0.0,-0.99949,0.0,0.07638]
[1777702321090,46.5,78209.5,0.0,-0.99949,0.0,0.07634]
[1777702327132,46.5,78209.36,0.0,-0.99949,0.0,0.07632]
[1777702332167,46.5,78209.6,0.0,-0.99949,0.0,0.07635]
[1777702337202,46.5,78209.6,0.0,-0.99949,0.0,0.07635]
[1777702347269,46.5,78209.51,0.0,-0.99949,0.0,0.07634]
[1777702352308,46.5,78208.46,0.0,-0.9995,0.0,0.07592]
[1777702357343,46.5,78207.25,0.0,-0.9995,0.0,0.07576]
[1777702362378,46.5,78207.64,0.0,-0.9995,0.0,0.07581]
[1777702367417,46.5,78208.43,0.0,-0.9995,0.0,0.07591]
[1777702372448,46.5,78205.59,0.0,-0.9995,0.0,0.07555]
[1777702374462,46.5,78203.55,0.0,-0.9995,0.0,0.07529]
[1777702379497,46.5,78203.85,0.0,-0.9995,0.0,0.07533]
[1777702384535,46.5,78204.34,0.0,-0.9995,0.0,0.07539]
[1777702391933,46.5,78204.47,0.0,-0.9995,0.0,0.07541]
[1777702398630,46.5,78204.3,0.0,-0.9995,0.0,0.07539]
[1777702403665,46.5,78204.54,0.0,-0.9995,0.0,0.07542]
[1777702408701,46.5,78203.73,0.0,-0.9995,0.0,0.07532]
[1777702413735,46.5,78203.81,0.0,-0.9995,0.0,0.07504]
[1777702419777,46.5,78204.27,0.0,-0.9995,0.0,0.07509]
[1777702425820,46.5,78203.38,0.0,-0.9995,0.0,0.07498]
[1777702430855,46.5,78203.63,0.0,-0.9995,0.0,0.07501]
[1777702435889,46.5,78202.1,0.0,-0.9995,0.0,0.07482]
[1777702437903,46.5,78199.31,0.0,-0.99951,0.0,0.07447]
[1777702440927,46.5,78191.05,0.0,-0.99951,0.0,0.07344]
[1777702442938,46.5,78187.44,0.0,-0.99952,0.0,0.073]
[1777702447973,46.5,78185.26,0.0,-0.99952,0.0,0.07273]
[1777702456028,46.5,78184.03,0.0,-0.99952,0.0,0.07258]
[1777702462072,46.5,78181.66,0.0,-0.99952,0.0,0.07229]
[1777702467107,46.5,78178.45,0.0,-0.99952,0.0,0.0719]
[1777702472141,46.5,78177.18,0.0,-0.99953,0.0,0.07146]
[1777702477177,46.5,78176.84,0.0,-0.99953,0.0,0.07142]
[1777702482212,46.5,78174.03,0.0,-0.99953,0.0,0.07108]
[1777702489261,46.5,78173.97,0.0,-0.99953,0.0,0.07108]
[1777702492282,46.5,78163.69,0.0,-0.99954,0.0,0.06985]
[1777702493289,46.5,78151.78,0.0,-0.99955,0.0,0.06845]
[1777702494296,46.5,78144.51,0.0,-0.99955,0.0,0.06761]
[1777702495303,46.5,78144.15,0.0,-0.99956,0.0,0.06757]
[1777702500339,46.5,78147.55,0.0,-0.99955,0.0,0.06796]
[1777702502352,46.5,78153.2,0.0,-0.99955,0.0,0.06862]
[1777702504366,46.5,78156.79,0.0,-0.99954,0.0,0.06904]
[1777702510408,46.5,78158.88,0.0,-0.99954,0.0,0.06928]
[1777702515444,46.5,78159.07,0.0,-0.99954,0.0,0.06931]
[1777702520479,46.5,78160.77,0.0,-0.99954,0.0,0.06951]
[1777702526521,46.5,78161.6,0.0,-0.99954,0.0,0.0696]
[1777702532919,46.5,78165.03,0.0,-0.99954,0.0,0.06974]
[1777702540621,46.5,78166.2,0.0,-0.99954,0.0,0.06988]
[1777702547669,46.5,78166.7,0.0,-0.99954,0.0,0.06993]
[1777702553058,46.5,78168.39,0.0,-0.99954,0.0,0.07014]
[1777702558745,46.5,78169.15,0.0,-0.99954,0.0,0.07023]
[1777702563128,46.5,78180.31,0.0,-0.99953,0.0,0.07156]
[1777702569826,46.5,78180.22,0.0,-0.99953,0.0,0.07155]
[1777702574859,46.5,78178.97,0.0,-0.99953,0.0,0.0714]
[1777702579892,46.5,78178.93,0.0,-0.99953,0.0,0.0714]
[1777702585935,46.5,78179.26,0.0,-0.99953,0.0,0.07144]
[1777702590972,46.5,78179.02,0.0,-0.99953,0.0,0.07141]
[1777702597011,46.5,78179.84,0.0,-0.99953,0.0,0.07123]
[1777702602046,46.5,78180.01,0.0,-0.99953,0.0,0.07125]
[1777702609096,46.5,78180.34,0.0,-0.99953,0.0,0.07129]
[1777702616153,46.5,78180.04,0.0,-0.99953,0.0,0.07125]
[1777702621186,46.5,78179.6,0.0,-0.99953,0.0,0.0712]
[1777702626224,46.5,78180.33,0.0,-0.99953,0.0,0.07129]
[1777702631256,46.5,78180.31,0.0,-0.99953,0.0,0.07129]
[1777702638306,46.5,78180.27,0.0,-0.99953,0.0,0.07128]
[1777702643340,46.5,78180.03,0.0,-0.99953,0.0,0.07125]
[1777702649382,46.5,78179.34,0.0,-0.99953,0.0,0.07117]
[1777702655424,46.5,78179.46,0.0,-0.99953,0.0,0.07091]
[1777702663480,46.5,78178.66,0.0,-0.99953,0.0,0.07081]
[1777702668515,46.5,78178.85,0.0,-0.99953,0.0,0.07083]
[1777702673550,46.5,78178.81,0.0,-0.99953,0.0,0.07083]
[1777702675564,46.5,78188.35,0.0,-0.99952,0.0,0.07198]
[1777702676571,46.5,78192.88,0.0,-0.99952,0.0,0.07253]
[1777702677578,46.5,78193.21,0.0,-0.99952,0.0,0.07258]
[1777702682613,46.5,78195.36,0.0,-0.99952,0.0,0.07284]
[1777702687651,46.5,78195.22,0.0,-0.99952,0.0,0.07282]
[1777702692685,46.5,78196.31,0.0,-0.99952,0.0,0.07296]
[1777702697720,46.5,78196.48,0.0,-0.99952,0.0,0.07298]
[1777702702755,46.5,78197.85,0.0,-0.99952,0.0,0.07315]
[1777702707793,46.5,78198.61,0.0,-0.99951,0.0,0.07324]
[1777702712825,46.5,78197.55,0.0,-0.99952,0.0,0.07283]
[1777702717864,46.5,78195.57,0.0,-0.99952,0.0,0.07258]
[1777702724258,46.5,78195.67,0.0,-0.99952,0.0,0.07259]
[1777702730950,46.5,78195.39,0.0,-0.99952,0.0,0.07256]
[1777702735986,46.5,78196.1,0.0,-0.99952,0.0,0.07265]
[1777702742036,46.5,78196.44,0.0,-0.99952,0.0,0.07269]
[1777702747068,46.5,78195.81,0.0,-0.99952,0.0,0.07261]
[1777702752101,46.5,78195.47,0.0,-0.99952,0.0,0.07257]
[1777702757136,46.5,78195.95,0.0,-0.99952,0.0,0.07263]
[1777702762172,46.5,78197.88,0.0,-0.99952,0.0,0.07287]
[1777702764541,46.5,78190.08,0.0,-0.99952,0.0,0.07191]
[1777702767207,46.5,78187.75,0.0,-0.99953,0.0,0.07163]
[1777702772242,46.5,78185.78,0.0,-0.99953,0.0,0.07111]
[1777702777276,46.5,78181.89,0.0,-0.99953,0.0,0.07065]
[1777702782312,46.5,78179.19,0.0,-0.99953,0.0,0.07032]
[1777702788354,46.5,78179.13,0.0,-0.99954,0.0,0.07032]
[1777702794396,46.5,78177.31,0.0,-0.99954,0.0,0.0701]
[1777702801448,46.5,78177.11,0.0,-0.99954,0.0,0.07008]
[1777702808494,46.5,78175.94,0.0,-0.99954,0.0,0.06994]
[1777702815543,46.5,78175.23,0.0,-0.99954,0.0,0.06985]
[1777702820578,46.5,78175.36,0.0,-0.99954,0.0,0.06987]
[1777702825613,46.5,78178.84,0.0,-0.99954,0.0,0.07028]
[1777702830650,46.5,78180.54,0.0,-0.99953,0.0,0.07048]
[1777702839711,46.5,78179.88,0.0,-0.99954,0.0,0.07013]
[1777702845113,46.5,78179.78,0.0,-0.99954,0.0,0.07012]
[1777702851797,46.5,78179.35,0.0,-0.99954,0.0,0.07007]
[1777702856831,46.5,78178.57,0.0,-0.99954,0.0,0.06997]
[1777702865253,46.5,78178.33,0.0,-0.99954,0.0,0.06995]
[1777702870930,46.5,78178.08,0.0,-0.99954,0.0,0.06992]
[1777702877978,46.5,78177.95,0.0,-0.99954,0.0,0.0699]
[1777702885393,46.5,78177.46,0.0,-0.99954,0.0,0.06984]
[1777702891070,46.5,78177.12,0.0,-0.99954,0.0,0.06953]
[1777702898126,46.5,78176.89,0.0,-0.99954,0.0,0.0695]
[1777702903154,46.5,78178.57,0.0,-0.99954,0.0,0.0697]
[1777702908189,46.5,78176.65,0.0,-0.99954,0.0,0.06947]
[1777702915603,46.5,78176.77,0.0,-0.99954,0.0,0.06949]
[1777702921280,46.5,78172.76,0.0,-0.99954,0.0,0.06902]
[1777702926315,46.5,78173.37,0.0,-0.99954,0.0,0.06909]
[1777702931350,46.5,78174.75,0.0,-0.99954,0.0,0.06925]
[1777702936386,46.5,78172.88,0.0,-0.99954,0.0,0.06903]
[1777702941420,46.5,78168.24,0.0,-0.99955,0.0,0.06849]
[1777702946455,46.5,78167.33,0.0,-0.99955,0.0,0.06838]
[1777702951492,46.5,78166.88,0.0,-0.99955,0.0,0.06806]
[1777702954512,46.5,78162.02,0.0,-0.99955,0.0,0.0675]
[1777702955886,46.5,78153.89,0.0,-0.99956,0.0,0.06657]
[1777702957531,46.5,78149.47,0.0,-0.99956,0.0,0.06607]
[1777702959550,46.5,78146.65,0.0,-0.99957,0.0,0.06575]
[1777702965589,46.5,78145.1,0.0,-0.99957,0.0,0.06558]
[1777702970629,46.5,78145.24,0.0,-0.99957,0.0,0.0656]
[1777702975659,46.5,78144.68,0.0,-0.99957,0.0,0.06553]
[1777702980694,46.5,78137.69,0.0,-0.99957,0.0,0.06475]
[1777702981701,46.5,78137.37,0.0,-0.99957,0.0,0.06472]
[1777702986737,46.5,78139.49,0.0,-0.99957,0.0,0.06495]
[1777702991771,46.5,78140.3,0.0,-0.99957,0.0,0.06504]
[1777702996807,46.5,78142.56,0.0,-0.99957,0.0,0.0653]
[1777703001841,46.5,78143.13,0.0,-0.99957,0.0,0.06536]
[1777703006876,46.5,78141.41,0.0,-0.99957,0.0,0.06517]
[1777703011911,46.5,78142.22,0.0,-0.99957,0.0,0.065]
[1777703016946,46.5,78141.4,0.0,-0.99957,0.0,0.06491]
[1777703021982,46.5,78137.72,0.0,-0.99958,0.0,0.0645]
[1777703026380,46.5,78136.26,0.0,-0.99958,0.0,0.06434]
[1777703032052,46.5,78139.9,0.0,-0.99957,0.0,0.06474]
[1777703037087,46.5,78140.61,0.0,-0.99957,0.0,0.06482]
[1777703042121,46.5,78141.42,0.0,-0.99957,0.0,0.06491]
[1777703047157,46.5,78141.28,0.0,-0.99957,0.0,0.0649]
[1777703052192,46.5,78140.5,0.0,-0.99957,0.0,0.06481]
[1777703057226,46.5,78141.47,0.0,-0.99957,0.0,0.06492]
[1777703066659,46.5,78144.01,0.0,-0.99957,0.0,0.0652]
[1777703072332,46.5,78144.4,0.0,-0.99957,0.0,0.06498]
[1777703077366,46.5,78144.72,0.0,-0.99957,0.0,0.06502]
[1777703083408,46.5,78144.54,0.0,-0.99957,0.0,0.065]
[1777703088444,46.5,78141.63,0.0,-0.99957,0.0,0.06468]
[1777703093481,46.5,78140.26,0.0,-0.99958,0.0,0.06453]
[1777703098516,46.5,78140.85,0.0,-0.99957,0.0,0.06459]
[1777703102545,46.5,78146.71,0.0,-0.99957,0.0,0.06524]
[1777703104559,46.5,78149.51,0.0,-0.99957,0.0,0.06555]
[1777703109593,46.5,78149.4,0.0,-0.99957,0.0,0.06554]
[1777703114630,46.5,78149.19,0.0,-0.99957,0.0,0.06552]
[1777703119663,46.5,78148.71,0.0,-0.99957,0.0,0.06546]
[1777703124698,46.5,78149.17,0.0,-0.99957,0.0,0.06552]
[1777703136787,46.5,78148.6,0.0,-0.99957,0.0,0.06519]
[1777703141825,46.5,78151.58,0.0,-0.99957,0.0,0.06553]
[1777703146861,46.5,78152.22,0.0,-0.99957,0.0,0.0656]
[1777703151896,46.5,78149.22,0.0,-0.99957,0.0,0.06526]
[1777703157938,46.5,78145.76,0.0,-0.99957,0.0,0.06488]
[1777703162973,46.5,78146.55,0.0,-0.99957,0.0,0.06496]
[1777703168008,46.5,78147.5,0.0,-0.99957,0.0,0.06507]
[1777703173044,46.5,78147.93,0.0,-0.99957,0.0,0.06512]
[1777703179085,46.5,78143.15,0.0,-0.99957,0.0,0.06459]
[1777703184120,46.5,78142.38,0.0,-0.99958,0.0,0.0645]
[1777703190163,46.5,78144.24,0.0,-0.99957,0.0,0.06471]
[1777703196205,46.5,78145.63,0.0,-0.99957,0.0,0.0646]
[1777703201239,46.5,78146.5,0.0,-0.99957,0.0,0.0647]
[1777703207650,46.5,78147.49,0.0,-0.99957,0.0,0.06481]
[1777703213323,46.5,78147.76,0.0,-0.99957,0.0,0.06484]
[1777703218358,46.5,78145.77,0.0,-0.99957,0.0,0.06462]
[1777703224400,46.5,78146.2,0.0,-0.99957,0.0,0.06467]
[1777703229435,46.5,78146.43,0.0,-0.99957,0.0,0.06469]
[1777703234471,46.5,78146.54,0.0,-0.99957,0.0,0.06471]
[1777703242527,46.5,78145.32,0.0,-0.99957,0.0,0.06457]
[1777703247930,46.5,78143.25,0.0,-0.99958,0.0,0.06434]
[1777703253604,46.5,78142.81,0.0,-0.99958,0.0,0.06404]
[1777703258639,46.5,78142.22,0.0,-0.99958,0.0,0.06397]
[1777703263674,46.5,78141.37,0.0,-0.99958,0.0,0.06388]
[1777703268710,46.5,78141.85,0.0,-0.99958,0.0,0.06393]
[1777703271730,46.5,78147.21,0.0,-0.99957,0.0,0.06452]
[1777703278141,46.5,78148.72,0.0,-0.99957,0.0,0.06469]
[1777703283815,46.5,78148.83,0.0,-0.99957,0.0,0.0647]
[1777703288849,46.5,78148.11,0.0,-0.99957,0.0,0.06462]
[1777703295898,46.5,78148.35,0.0,-0.99957,0.0,0.06465]
[1777703306975,46.5,78148.85,0.0,-0.99957,0.0,0.0647]
[1777703312010,46.5,78149.1,0.0,-0.99958,0.0,0.06447]
[1777703317045,46.5,78145.96,0.0,-0.99958,0.0,0.06413]
[1777703322080,46.5,78141.41,0.0,-0.99958,0.0,0.06363]
[1777703327115,46.5,78140.48,0.0,-0.99958,0.0,0.06353]
[1777703332150,46.5,78136.18,0.0,-0.99958,0.0,0.06306]
[1777703337185,46.5,78137.17,0.0,-0.99958,0.0,0.06317]
[1777703342220,46.5,78137.27,0.0,-0.99958,0.0,0.06318]
[1777703347256,46.5,78136.27,0.0,-0.99958,0.0,0.06307]
[1777703352293,46.5,78135.59,0.0,-0.99959,0.0,0.063]
[1777703357326,46.5,78137.54,0.0,-0.99958,0.0,0.06321]
[1777703362361,46.5,78136.72,0.0,-0.99958,0.0,0.06312]
[1777703367396,46.5,78136.29,0.0,-0.99958,0.0,0.06307]
[1777703372430,46.5,78135.98,0.0,-0.99959,0.0,0.06279]
[1777703377466,46.5,78135.87,0.0,-0.99959,0.0,0.06278]
[1777703382501,46.5,78135.22,0.0,-0.99959,0.0,0.0627]
[1777703387536,46.5,78134.78,0.0,-0.99959,0.0,0.06266]
[1777703392571,46.5,78132.97,0.0,-0.99959,0.0,0.06246]
[1777703397606,46.5,78132.84,0.0,-0.99959,0.0,0.06245]
[1777703402641,46.5,78132.0,0.0,-0.99959,0.0,0.06236]
[1777703407675,46.5,78132.24,0.0,-0.99959,0.0,0.06238]
[1777703412711,46.5,78134.66,0.0,-0.99959,0.0,0.06264]
[1777703417746,46.5,78136.09,0.0,-0.99959,0.0,0.0628]
[1777703422781,46.5,78136.32,0.0,-0.99959,0.0,0.06282]
[1777703429192,46.5,78135.97,0.0,-0.99959,0.0,0.06279]
[1777703434865,46.5,78137.28,0.0,-0.99959,0.0,0.06268]
[1777703439900,46.5,78141.77,0.0,-0.99958,0.0,0.06316]
[1777703444935,46.5,78141.0,0.0,-0.99958,0.0,0.06308]
[1777703449970,46.5,78141.04,0.0,-0.99958,0.0,0.06308]
[1777703455011,46.5,78141.83,0.0,-0.99958,0.0,0.06317]
[1777703461047,46.5,78142.74,0.0,-0.99958,0.0,0.06327]
[1777703466087,46.5,78138.44,0.0,-0.99959,0.0,0.0628]
[1777703469475,46.5,78137.2,0.0,-0.99959,0.0,0.06267]
[1777703474144,46.5,78131.93,0.0,-0.99959,0.0,0.0621]
[1777703478171,46.5,78138.44,0.0,-0.99959,0.0,0.0628]
[1777703479177,46.5,78139.12,0.0,-0.99959,0.0,0.06287]
[1777703485220,46.5,78138.38,0.0,-0.99959,0.0,0.06279]
[1777703490305,46.5,78136.61,0.0,-0.99959,0.0,0.0626]
[1777703496348,46.5,78136.61,0.0,-0.99959,0.0,0.06235]
[1777703501382,46.5,78136.26,0.0,-0.99959,0.0,0.06231]
[1777703506417,46.5,78135.9,0.0,-0.99959,0.0,0.06228]
[1777703512459,46.5,78135.88,0.0,-0.99959,0.0,0.06227]
[1777703518504,46.5,78136.05,0.0,-0.99959,0.0,0.06229]
[1777703523542,46.5,78136.75,0.0,-0.99959,0.0,0.06237]
[1777703529898,46.5,78136.13,0.0,-0.99959,0.0,0.0623]
[1777703535621,46.5,78136.73,0.0,-0.99959,0.0,0.06237]
[1777703540656,46.5,78136.69,0.0,-0.99959,0.0,0.06236]
[1777703545691,46.5,78135.52,0.0,-0.99959,0.0,0.06224]
[1777703552743,46.5,78134.51,0.0,-0.99959,0.0,0.06188]
[1777703560108,46.5,78132.4,0.0,-0.99959,0.0,0.06165]
[1777703565831,46.5,78133.46,0.0,-0.99959,0.0,0.06177]
[1777703570868,46.5,78133.12,0.0,-0.99959,0.0,0.06173]
[1777703575901,46.5,78134.56,0.0,-0.99959,0.0,0.06188]
[1777703581942,46.5,78135.19,0.0,-0.99959,0.0,0.06195]
[1777703587985,46.5,78134.61,0.0,-0.99959,0.0,0.06189]
[1777703593020,46.5,78134.73,0.0,-0.99959,0.0,0.0619]
[1777703595035,46.5,78141.18,0.0,-0.99959,0.0,0.06259]
[1777703596042,46.5,78144.6,0.0,-0.99959,0.0,0.06296]
[1777703601077,46.5,78145.41,0.0,-0.99958,0.0,0.06305]
[1777703607119,46.5,78145.74,0.0,-0.99958,0.0,0.06309]
[1777703613160,46.5,78146.41,0.0,-0.99959,0.0,0.06291]
[1777703620529,46.5,78146.43,0.0,-0.99959,0.0,0.06291]
[1777703627260,46.5,78147.02,0.0,-0.99958,0.0,0.06297]
[1777703632295,46.5,78144.76,0.0,-0.99959,0.0,0.06273]
[1777703637330,46.5,78145.01,0.0,-0.99959,0.0,0.06275]
[1777703647401,46.5,78145.6,0.0,-0.99959,0.0,0.06282]
[1777703652436,46.5,78146.26,0.0,-0.99959,0.0,0.06289]
[1777703657471,46.5,78146.0,0.0,-0.99959,0.0,0.06286]
[1777703663513,46.5,78146.39,0.0,-0.99959,0.0,0.0629]
[1777703668547,46.5,78148.2,0.0,-0.99958,0.0,0.0631]
[1777703673583,46.5,78146.34,0.0,-0.99959,0.0,0.06265]
[1777703678619,46.5,78143.47,0.0,-0.99959,0.0,0.06234]
[1777703683654,46.5,78143.55,0.0,-0.99959,0.0,0.06235]
[1777703689698,46.5,78144.94,0.0,-0.99959,0.0,0.06249]
[1777703694733,46.5,78143.66,0.0,-0.99959,0.0,0.06236]
[1777703701095,46.5,78145.62,0.0,-0.99959,0.0,0.06257]
[1777703706818,46.5,78144.95,0.0,-0.99959,0.0,0.0625]
[1777703708831,46.5,78152.49,0.0,-0.99958,0.0,0.06331]
[1777703709839,46.5,78153.47,0.0,-0.99958,0.0,0.06342]
[1777703717894,46.5,78153.48,0.0,-0.99958,0.0,0.06342]
[1777703726956,46.5,78152.32,0.0,-0.99958,0.0,0.06329]
[1777703731992,46.5,78150.91,0.0,-0.99959,0.0,0.06289]
[1777703737029,46.5,78150.19,0.0,-0.99959,0.0,0.06281]
[1777703742064,46.5,78150.22,0.0,-0.99959,0.0,0.06281]
[1777703747099,46.5,78151.31,0.0,-0.99958,0.0,0.06293]
[1777703752134,46.5,78152.01,0.0,-0.99958,0.0,0.06301]
[1777703757170,46.5,78151.93,0.0,-0.99958,0.0,0.063]
[1777703762204,46.5,78151.72,0.0,-0.99958,0.0,0.06297]
[1777703767239,46.5,78150.63,0.0,-0.99959,0.0,0.06286]
[1777703772275,46.5,78150.18,0.0,-0.99959,0.0,0.06281]
[1777703777309,46.5,78149.83,0.0,-0.99959,0.0,0.06277]
[1777703781658,46.5,78161.82,0.0,-0.99958,0.0,0.06408]
[1777703782344,46.5,78161.82,0.0,-0.99958,0.0,0.06408]
[1777703783351,46.5,78163.25,0.0,-0.99958,0.0,0.06424]
[1777703788387,46.5,78163.18,0.0,-0.99958,0.0,0.06423]
[1777703793421,46.5,78163.89,0.0,-0.99958,0.0,0.06405]
[1777703798457,46.5,78163.45,0.0,-0.99958,0.0,0.064]
[1777703803491,46.5,78161.94,0.0,-0.99958,0.0,0.06383]
[1777703808527,46.5,78161.07,0.0,-0.99958,0.0,0.06374]
[1777703813567,46.5,78161.61,0.0,-0.99958,0.0,0.0638]
[1777703819604,46.5,78160.83,0.0,-0.99958,0.0,0.06371]
[1777703824639,46.5,78160.47,0.0,-0.99958,0.0,0.06367]
[1777703829674,46.5,78160.82,0.0,-0.99958,0.0,0.06371]
[1777703834709,46.5,78162.91,0.0,-0.99958,0.0,0.06394]
[1777703839743,46.5,78162.35,0.0,-0.99958,0.0,0.06388]
[1777703845786,46.5,78162.95,0.0,-0.99958,0.0,0.06395]
[1777703850823,46.5,78169.12,0.0,-0.99957,0.0,0.06463]
[1777703856865,46.5,78169.04,0.0,-0.99957,0.0,0.06436]
[1777703862222,46.5,78168.53,0.0,-0.99958,0.0,0.0643]
[1777703872292,46.5,78168.12,0.0,-0.99958,0.0,0.06426]
[1777703879044,46.5,78167.04,0.0,-0.99958,0.0,0.06414]
[1777703884080,46.5,78166.46,0.0,-0.99958,0.0,0.06407]
[1777703891129,46.5,78166.05,0.0,-0.99958,0.0,0.06403]
[1777703902504,46.5,78167.04,0.0,-0.99958,0.0,0.06414]
[1777703912573,46.5,78166.94,0.0,-0.99958,0.0,0.06387]
[1777703920333,46.5,78167.1,0.0,-0.99958,0.0,0.06389]
[1777703925367,46.5,78166.79,0.0,-0.99958,0.0,0.06385]
[1777703930402,46.5,78166.91,0.0,-0.99958,0.0,0.06387]
[1777703935439,46.5,78167.25,0.0,-0.99958,0.0,0.0639]
[1777703941479,46.5,78167.26,0.0,-0.99958,0.0,0.06391]
[1777703946513,46.5,78166.92,0.0,-0.99958,0.0,0.06387]
[1777703951549,46.5,78167.01,0.0,-0.99958,0.0,0.06388]
[1777703956586,46.5,78167.03,0.0,-0.99958,0.0,0.06388]
[1777703961619,46.5,78167.12,0.0,-0.99958,0.0,0.06389]
[1777703968668,46.5,78167.19,0.0,-0.99958,0.0,0.0639]
[1777703975716,46.5,78167.41,0.0,-0.99958,0.0,0.06367]
[1777703980752,46.5,78167.2,0.0,-0.99958,0.0,0.06364]
[1777703993134,46.5,78167.07,0.0,-0.99958,0.0,0.06363]
[1777704000892,46.5,78167.35,0.0,-0.99958,0.0,0.06366]
[1777704013275,46.5,78166.48,0.0,-0.99958,0.0,0.06356]
[1777704019021,46.5,78164.66,0.0,-0.99958,0.0,0.06336]
[1777704024055,46.5,78164.17,0.0,-0.99958,0.0,0.06331]
[1777704029090,46.5,78165.0,0.0,-0.99958,0.0,0.0634]
[1777704034125,46.5,78167.55,0.0,-0.99958,0.0,0.06342]
[1777704039170,46.5,78169.09,0.0,-0.99958,0.0,0.06359]
[1777704046219,46.5,78169.02,0.0,-0.99958,0.0,0.06359]
[1777704053556,46.5,78168.58,0.0,-0.99958,0.0,0.06354]
[1777704061324,46.5,78168.19,0.0,-0.99958,0.0,0.06349]
[1777704066362,46.5,78168.12,0.0,-0.99958,0.0,0.06349]
[1777704072408,46.5,78167.88,0.0,-0.99958,0.0,0.06346]
[1777704077444,46.5,78167.41,0.0,-0.99958,0.0,0.06341]
[1777704082482,46.5,78167.45,0.0,-0.99958,0.0,0.06341]
[1777704090535,46.5,78167.4,0.0,-0.99958,0.0,0.06341]
[1777704096580,46.5,78167.59,0.0,-0.99958,0.0,0.06317]
[1777704101614,46.5,78167.56,0.0,-0.99958,0.0,0.06317]
[1777704106649,46.5,78167.39,0.0,-0.99958,0.0,0.06315]
[1777704111685,46.5,78167.62,0.0,-0.99958,0.0,0.06318]
[1777704120748,46.5,78168.0,0.0,-0.99958,0.0,0.06322]
[1777704130819,46.5,78168.24,0.0,-0.99958,0.0,0.06325]
[1777704138874,46.5,78168.68,0.0,-0.99958,0.0,0.06329]
[1777704142902,46.5,78176.83,0.0,-0.99958,0.0,0.06419]
[1777704147937,46.5,78176.7,0.0,-0.99958,0.0,0.06417]
[1777704152973,46.5,78176.79,0.0,-0.99958,0.0,0.06393]
[1777704158008,46.5,78176.26,0.0,-0.99958,0.0,0.06387]
[1777704164326,46.5,78174.24,0.0,-0.99958,0.0,0.06365]
[1777704170091,46.5,78174.82,0.0,-0.99958,0.0,0.06371]
[1777704175129,46.5,78174.86,0.0,-0.99958,0.0,0.06371]
[1777704180162,46.5,78174.77,0.0,-0.99958,0.0,0.0637]
[1777704186204,46.5,78174.81,0.0,-0.99958,0.0,0.06371]
[1777704192246,46.5,78175.14,0.0,-0.99958,0.0,0.06374]
[1777704197282,46.5,78174.72,0.0,-0.99958,0.0,0.0637]
[1777704202316,46.5,78174.77,0.0,-0.99958,0.0,0.0637]
[1777704207352,46.5,78175.39,0.0,-0.99958,0.0,0.06377]
[1777704214679,46.5,78175.75,0.0,-0.99958,0.0,0.06355]
[1777704220443,46.5,78175.67,0.0,-0.99958,0.0,0.06355]
[1777704225478,46.5,78175.68,0.0,-0.99958,0.0,0.06355]
[1777704228498,46.5,78181.12,0.0,-0.99958,0.0,0.06414]
[1777704233538,46.5,78184.58,0.0,-0.99957,0.0,0.06453]
[1777704238575,46.5,78184.57,0.0,-0.99957,0.0,0.06453]
[1777704243606,46.5,78185.48,0.0,-0.99957,0.0,0.06463]
[1777704245620,46.5,78189.94,0.0,-0.99957,0.0,0.06513]
[1777704246627,46.5,78194.95,0.0,-0.99956,0.0,0.06569]
[1777704251663,46.5,78198.96,0.0,-0.99956,0.0,0.06614]
[1777704256697,46.5,78200.1,0.0,-0.99956,0.0,0.06627]
[1777704261732,46.5,78200.33,0.0,-0.99956,0.0,0.0663]
[1777704266766,46.5,78200.52,0.0,-0.99956,0.0,0.06632]
[1777704271803,46.5,78200.75,0.0,-0.99956,0.0,0.06608]
[1777704276836,46.5,78200.53,0.0,-0.99956,0.0,0.06606]
[1777704281872,46.5,78201.03,0.0,-0.99956,0.0,0.06611]
[1777704286911,46.5,78200.91,0.0,-0.99956,0.0,0.0661]
[1777704291945,46.5,78202.29,0.0,-0.99956,0.0,0.06626]
[1777704296981,46.5,78200.64,0.0,-0.99956,0.0,0.06607]
[1777704302015,46.5,78201.26,0.0,-0.99956,0.0,0.06614]
[1777704307050,46.5,78201.52,0.0,-0.99956,0.0,0.06617]
[1777704313091,46.5,78202.09,0.0,-0.99956,0.0,0.06623]
[1777704318127,46.5,78205.08,0.0,-0.99956,0.0,0.06657]
[1777704323161,46.5,78205.35,0.0,-0.99956,0.0,0.0666]
[1777704328199,46.5,78204.2,0.0,-0.99956,0.0,0.06647]
[1777704333233,46.5,78207.54,0.0,-0.99956,0.0,0.06659]
[1777704338269,46.5,78209.17,0.0,-0.99956,0.0,0.06677]
[1777704344311,46.5,78209.23,0.0,-0.99956,0.0,0.06678]
[1777704349345,46.5,78209.85,0.0,-0.99956,0.0,0.06685]
[1777704354382,46.5,78209.64,0.0,-0.99956,0.0,0.06683]
[1777704359416,46.5,78210.81,0.0,-0.99956,0.0,0.06696]
[1777704364452,46.5,78210.95,0.0,-0.99955,0.0,0.06698]
[1777704372507,46.5,78214.16,0.0,-0.99955,0.0,0.06735]
[1777704377542,46.5,78214.09,0.0,-0.99955,0.0,0.06734]
[1777704382577,46.5,78214.27,0.0,-0.99955,0.0,0.06736]
[1777704387612,46.5,78211.47,0.0,-0.99955,0.0,0.06704]
[1777704392648,46.5,78212.63,0.0,-0.99956,0.0,0.0669]
[1777704397683,46.5,78213.27,0.0,-0.99955,0.0,0.06698]
[1777704402718,46.5,78213.46,0.0,-0.99955,0.0,0.067]
[1777704407752,46.5,78213.56,0.0,-0.99955,0.0,0.06701]
[1777704412786,46.5,78214.72,0.0,-0.99955,0.0,0.06714]
[1777704417822,46.5,78214.58,0.0,-0.99955,0.0,0.06713]
[1777704422857,46.5,78213.86,0.0,-0.99955,0.0,0.06704]
[1777704427892,46.5,78213.61,0.0,-0.99955,0.0,0.06702]
[1777704431922,46.5,78217.12,0.0,-0.99955,0.0,0.06742]
[1777704436955,46.5,78218.6,0.0,-0.99955,0.0,0.06759]
[1777704441990,46.5,78220.67,0.0,-0.99955,0.0,0.06783]
[1777704447025,46.5,78221.06,0.0,-0.99955,0.0,0.06788]
[1777704452060,46.5,78224.55,0.0,-0.99955,0.0,0.06801]
[1777704457096,46.5,78225.47,0.0,-0.99955,0.0,0.06812]
[1777704462130,46.5,78226.92,0.0,-0.99955,0.0,0.06829]
[1777704467167,46.5,78226.94,0.0,-0.99955,0.0,0.06829]
[1777704472202,46.5,78227.15,0.0,-0.99955,0.0,0.06832]
[1777704478245,46.5,78227.04,0.0,-0.99955,0.0,0.0683]
[1777704483279,46.5,78227.04,0.0,-0.99955,0.0,0.0683]
[1777704486300,46.5,78232.74,0.0,-0.99954,0.0,0.06897]
[1777704488315,46.5,78237.43,0.0,-0.99954,0.0,0.06953]
[1777704493353,46.5,78240.2,0.0,-0.99953,0.0,0.06986]
[1777704498387,46.5,78240.05,0.0,-0.99953,0.0,0.06984]
[1777704503419,46.5,78243.07,0.0,-0.99953,0.0,0.0702]
[1777704508455,46.5,78242.7,0.0,-0.99953,0.0,0.07016]
[1777704514499,46.5,78243.3,0.0,-0.99953,0.0,0.06995]
[1777704519533,46.5,78251.91,0.0,-0.99953,0.0,0.07099]
[1777704521547,46.5,78254.75,0.0,-0.99952,0.0,0.07133]
[1777704526857,46.5,78255.12,0.0,-0.99952,0.0,0.07138]
[1777704532623,46.5,78256.89,0.0,-0.99952,0.0,0.07159]
[1777704537658,46.5,78258.28,0.0,-0.99952,0.0,0.07176]
[1777704542694,46.5,78259.19,0.0,-0.99952,0.0,0.07187]
[1777704547729,46.5,78260.91,0.0,-0.99952,0.0,0.07209]
[1777704552763,46.5,78265.9,0.0,-0.99951,0.0,0.0727]
[1777704557803,46.5,78266.89,0.0,-0.99951,0.0,0.07282]
[1777704562834,46.5,78267.82,0.0,-0.99951,0.0,0.07294]
[1777704567868,46.5,78267.43,0.0,-0.99951,0.0,0.07289]
[1777704572904,46.5,78266.27,0.0,-0.99952,0.0,0.07246]
[1777704577939,46.5,78266.53,0.0,-0.99951,0.0,0.07249]
[1777704587277,46.5,78265.37,0.0,-0.99952,0.0,0.07235]
[1777704593044,46.5,78263.95,0.0,-0.99952,0.0,0.07217]
[1777704598079,46.5,78262.68,0.0,-0.99952,0.0,0.07202]
[1777704604125,46.5,78261.94,0.0,-0.99952,0.0,0.07193]
[1777704609158,46.5,78261.39,0.0,-0.99952,0.0,0.07186]
[1777704614192,46.5,78262.4,0.0,-0.99952,0.0,0.07198]
[1777704621255,46.5,78262.92,0.0,-0.99952,0.0,0.07205]
[1777704626283,46.5,78260.86,0.0,-0.99952,0.0,0.07179]
[1777704631314,46.5,78260.66,0.0,-0.99952,0.0,0.07148]
[1777704636350,46.5,78261.21,0.0,-0.99952,0.0,0.07155]
[1777704641385,46.5,78259.57,0.0,-0.99952,0.0,0.07135]
[1777704647698,46.5,78261.82,0.0,-0.99952,0.0,0.07163]
[1777704654476,46.5,78261.46,0.0,-0.99952,0.0,0.07158]
[1777704659512,46.5,78261.45,0.0,-0.99952,0.0,0.07158]
[1777704664547,46.5,78264.12,0.0,-0.99952,0.0,0.07191]
[1777704669582,46.5,78263.46,0.0,-0.99952,0.0,0.07183]
[1777704674616,46.5,78261.07,0.0,-0.99952,0.0,0.07153]
[1777704679652,46.5,78259.27,0.0,-0.99952,0.0,0.07132]
[1777704684691,46.5,78257.97,0.0,-0.99952,0.0,0.07116]
[1777704691747,46.5,78274.64,0.0,-0.99951,0.0,0.07292]
[1777704692761,46.5,78285.43,0.0,-0.9995,0.0,0.07427]
[1777704693767,46.5,78286.35,0.0,-0.9995,0.0,0.07439]
[1777704695781,46.5,78278.79,0.0,-0.99951,0.0,0.07344]
[1777704698056,46.5,78276.72,0.0,-0.99951,0.0,0.07318]
[1777704703838,46.5,78276.52,0.0,-0.99951,0.0,0.07315]
[1777704711893,46.5,78275.48,0.0,-0.99951,0.0,0.07302]
[1777704718195,46.5,78276.09,0.0,-0.99951,0.0,0.0731]
[1777704722972,46.5,78271.65,0.0,-0.99951,0.0,0.07255]
[1777704728010,46.5,78270.31,0.0,-0.99952,0.0,0.07238]
[1777704733044,46.5,78267.39,0.0,-0.99952,0.0,0.07202]
[1777704734051,46.5,78261.85,0.0,-0.99952,0.0,0.07135]
[1777704740093,46.5,78258.11,0.0,-0.99953,0.0,0.07089]
[1777704745129,46.5,78260.56,0.0,-0.99952,0.0,0.07119]
[1777704750163,46.5,78257.11,0.0,-0.99953,0.0,0.07077]
[1777704755202,46.5,78252.04,0.0,-0.99953,0.0,0.06988]
[1777704760234,46.5,78254.24,0.0,-0.99953,0.0,0.07014]
[1777704766276,46.5,78256.84,0.0,-0.99953,0.0,0.07046]
[1777704771319,46.5,78257.49,0.0,-0.99953,0.0,0.07053]
[1777704777361,46.5,78254.95,0.0,-0.99953,0.0,0.07023]
[1777704782397,46.5,78252.81,0.0,-0.99953,0.0,0.06997]
[1777704787431,46.5,78252.24,0.0,-0.99953,0.0,0.0699]
[1777704788688,46.5,78263.3,0.0,-0.99952,0.0,0.07124]
[1777704789445,46.5,78263.3,0.0,-0.99952,0.0,0.07124]
[1777704797500,46.5,78263.83,0.0,-0.99952,0.0,0.0713]
[1777704803543,46.5,78263.11,0.0,-0.99952,0.0,0.07122]
[1777704808830,46.5,78260.35,0.0,-0.99953,0.0,0.07088]
[1777704814622,46.5,78259.64,0.0,-0.99953,0.0,0.07051]
[1777704821671,46.5,78258.74,0.0,-0.99953,0.0,0.0704]
[1777704828971,46.5,78259.84,0.0,-0.99953,0.0,0.07054]
[1777704832747,46.5,78278.48,0.0,-0.99951,0.0,0.07282]
[1777704833769,46.5,78286.46,0.0,-0.9995,0.0,0.07382]
[1777704834776,46.5,78286.45,0.0,-0.9995,0.0,0.07381]
[1777704839811,46.5,78284.25,0.0,-0.99951,0.0,0.07354]
[1777704846859,46.5,78282.4,0.0,-0.99951,0.0,0.07331]
[1777704851894,46.5,78279.93,0.0,-0.99951,0.0,0.073]
[1777704856931,46.5,78280.8,0.0,-0.99951,0.0,0.07311]
[1777704861965,46.5,78282.87,0.0,-0.99951,0.0,0.07337]
[1777704868013,46.5,78282.53,0.0,-0.99951,0.0,0.07332]
[1777704873044,46.5,78281.7,0.0,-0.99951,0.0,0.07293]
[1777704876066,46.5,78277.72,0.0,-0.99951,0.0,0.07244]
[1777704881100,46.5,78275.75,0.0,-0.99952,0.0,0.07219]
[1777704887142,46.5,78275.43,0.0,-0.99952,0.0,0.07215]
[1777704892177,46.5,78274.8,0.0,-0.99952,0.0,0.07208]
[1777704898218,46.5,78274.61,0.0,-0.99952,0.0,0.07205]
[1777704903255,46.5,78274.31,0.0,-0.99952,0.0,0.07202]
[1777704909539,46.5,78273.94,0.0,-0.99952,0.0,0.07197]
[1777704915339,46.5,78273.7,0.0,-0.99952,0.0,0.07194]
[1777704922392,46.5,78273.24,0.0,-0.99952,0.0,0.07188]
[1777704928431,46.5,78273.35,0.0,-0.99952,0.0,0.0719]
[1777704933465,46.5,78273.19,0.0,-0.99952,0.0,0.07159]
[1777704938501,46.5,78273.31,0.0,-0.99952,0.0,0.07161]
[1777704945550,46.5,78272.61,0.0,-0.99952,0.0,0.07152]
[1777704948571,46.5,78266.77,0.0,-0.99953,0.0,0.07081]
[1777704949817,46.5,78266.69,0.0,-0.99953,0.0,0.0708]
[1777704955621,46.5,78267.24,0.0,-0.99953,0.0,0.07087]
[1777704960655,46.5,78269.21,0.0,-0.99952,0.0,0.07111]
[1777704965690,46.5,78271.0,0.0,-0.99952,0.0,0.07132]
[1777704972739,46.5,78272.48,0.0,-0.99952,0.0,0.07151]
[1777704977776,46.5,78272.28,0.0,-0.99952,0.0,0.07148]
[1777704982814,46.5,78272.68,0.0,-0.99952,0.0,0.07153]
[1777704987847,46.5,78274.01,0.0,-0.99952,0.0,0.07169]
[1777704992882,46.5,78274.41,0.0,-0.99952,0.0,0.07146]
[1777704998923,46.5,78274.84,0.0,-0.99952,0.0,0.07151]
[1777705003959,46.5,78275.25,0.0,-0.99952,0.0,0.07156]
[1777705010241,46.5,78274.99,0.0,-0.99952,0.0,0.07153]
[1777705017051,46.5,78275.63,0.0,-0.99952,0.0,0.07161]
[1777705022087,46.5,78276.15,0.0,-0.99952,0.0,0.07167]
[1777705027121,46.5,78277.91,0.0,-0.99952,0.0,0.07188]
[1777705032156,46.5,78281.53,0.0,-0.99951,0.0,0.07233]
[1777705037190,46.5,78283.56,0.0,-0.99951,0.0,0.07258]
[1777705040451,46.5,78287.15,0.0,-0.99951,0.0,0.07303]
[1777705046254,46.5,78282.97,0.0,-0.99951,0.0,0.07251]
[1777705051289,46.5,78282.18,0.0,-0.99952,0.0,0.07212]
[1777705058340,46.5,78280.58,0.0,-0.99952,0.0,0.07193]
[1777705065389,46.5,78280.35,0.0,-0.99952,0.0,0.0719]
[1777705070662,46.5,78282.67,0.0,-0.99952,0.0,0.07218]
[1777705078479,46.5,78283.53,0.0,-0.99952,0.0,0.07229]
[1777705086535,46.5,78285.18,0.0,-0.99951,0.0,0.07249]
[1777705091570,46.5,78286.19,0.0,-0.99951,0.0,0.07262]
[1777705096609,46.5,78287.28,0.0,-0.99951,0.0,0.07275]
[1777705101644,46.5,78287.67,0.0,-0.99951,0.0,0.0728]
[1777705107686,46.5,78288.04,0.0,-0.99951,0.0,0.07285]
[1777705113728,46.5,78288.46,0.0,-0.99951,0.0,0.07261]
[1777705118763,46.5,78289.26,0.0,-0.99951,0.0,0.07271]
[1777705123798,46.5,78289.07,0.0,-0.99951,0.0,0.07269]
[1777705127828,46.5,78301.56,0.0,-0.9995,0.0,0.07425]
[1777705128835,46.5,78313.5,0.0,-0.99949,0.0,0.07578]
[1777705129841,46.5,78310.26,0.0,-0.99949,0.0,0.07536]
[1777705131089,46.5,78300.37,0.0,-0.9995,0.0,0.0741]
[1777705131855,46.5,78300.37,0.0,-0.9995,0.0,0.0741]
[1777705136890,46.5,78302.51,0.0,-0.9995,0.0,0.07437]
[1777705141926,46.5,78302.88,0.0,-0.9995,0.0,0.07442]
[1777705147969,46.5,78300.59,0.0,-0.9995,0.0,0.07413]
[1777705153004,46.5,78299.58,0.0,-0.9995,0.0,0.074]
[1777705158039,46.5,78299.64,0.0,-0.9995,0.0,0.07401]
[1777705163073,46.5,78298.96,0.0,-0.9995,0.0,0.07392]
[1777705168109,46.5,78300.72,0.0,-0.9995,0.0,0.07415]
[1777705173143,46.5,78298.81,0.0,-0.99951,0.0,0.07361]
[1777705178178,46.5,78298.05,0.0,-0.99951,0.0,0.07352]
[1777705183214,46.5,78314.34,0.0,-0.99949,0.0,0.07559]
[1777705184221,46.5,78313.44,0.0,-0.99949,0.0,0.07547]
[1777705186235,46.5,78287.9,0.0,-0.99952,0.0,0.07225]
[1777705187243,46.5,78286.98,0.0,-0.99952,0.0,0.07214]
[1777705193284,46.5,78285.84,0.0,-0.99952,0.0,0.072]
[1777705198318,46.5,78286.77,0.0,-0.99952,0.0,0.07211]
[1777705203354,46.5,78286.8,0.0,-0.99952,0.0,0.07212]
[1777705208389,46.5,78287.7,0.0,-0.99952,0.0,0.07223]
[1777705213426,46.5,78288.06,0.0,-0.99951,0.0,0.07227]
[1777705218459,46.5,78291.07,0.0,-0.99951,0.0,0.07265]
[1777705223496,46.5,78297.48,0.0,-0.99951,0.0,0.07345]
[1777705226516,46.5,78305.37,0.0,-0.9995,0.0,0.07444]
[1777705231800,46.5,78305.84,0.0,-0.9995,0.0,0.0742]
[1777705235579,46.5,78308.87,0.0,-0.9995,0.0,0.07459]
[1777705240613,46.5,78307.33,0.0,-0.9995,0.0,0.07439]
[1777705246656,46.5,78307.69,0.0,-0.9995,0.0,0.07444]
[1777705251941,46.5,78306.98,0.0,-0.9995,0.0,0.07435]
[1777705257732,46.5,78305.77,0.0,-0.9995,0.0,0.0742]
[1777705262769,46.5,78304.98,0.0,-0.9995,0.0,0.0741]
[1777705268810,46.5,78305.57,0.0,-0.9995,0.0,0.07417]
[1777705273845,46.5,78305.18,0.0,-0.9995,0.0,0.07412]
[1777705279887,46.5,78304.01,0.0,-0.9995,0.0,0.07397]
[1777705284922,46.5,78303.53,0.0,-0.9995,0.0,0.07391]
[1777705290968,46.5,78303.61,0.0,-0.9995,0.0,0.07392]
[1777705297007,46.5,78303.78,0.0,-0.9995,0.0,0.07365]
[1777705302292,46.5,78304.16,0.0,-0.9995,0.0,0.0737]
[1777705305065,46.5,78299.01,0.0,-0.99951,0.0,0.07305]
[1777705306074,46.5,78298.79,0.0,-0.99951,0.0,0.07303]
[1777705312362,46.5,78299.43,0.0,-0.99951,0.0,0.07311]
[1777705318157,46.5,78294.69,0.0,-0.99951,0.0,0.07252]
[1777705323192,46.5,78294.84,0.0,-0.99951,0.0,0.07253]
[1777705328226,46.5,78295.66,0.0,-0.99951,0.0,0.07264]
[1777705333263,46.5,78295.52,0.0,-0.99951,0.0,0.07262]
[1777705339306,46.5,78296.27,0.0,-0.99951,0.0,0.07271]
[1777705344342,46.5,78297.53,0.0,-0.99951,0.0,0.07287]
[1777705349376,46.5,78297.25,0.0,-0.99951,0.0,0.07283]
[1777705355422,46.5,78297.6,0.0,-0.99951,0.0,0.07259]
[1777705360455,46.5,78296.49,0.0,-0.99951,0.0,0.07245]
[1777705365490,46.5,78295.76,0.0,-0.99951,0.0,0.07236]
[1777705367504,46.5,78290.1,0.0,-0.99952,0.0,0.07166]
[1777705369518,46.5,78285.93,0.0,-0.99952,0.0,0.07115]
[1777705374553,46.5,78288.58,0.0,-0.99952,0.0,0.07148]
[1777705379588,46.5,78289.44,0.0,-0.99952,0.0,0.07158]
[1777705384624,46.5,78290.49,0.0,-0.99952,0.0,0.07171]
[1777705389658,46.5,78290.4,0.0,-0.99952,0.0,0.0717]
[1777705394693,46.5,78291.19,0.0,-0.99952,0.0,0.0718]
[1777705399729,46.5,78290.12,0.0,-0.99952,0.0,0.07166]
[1777705404763,46.5,78291.05,0.0,-0.99952,0.0,0.07178]
[1777705409799,46.5,78290.74,0.0,-0.99952,0.0,0.07174]
[1777705414833,46.5,78290.99,0.0,-0.99952,0.0,0.07148]
[1777705419869,46.5,78291.39,0.0,-0.99952,0.0,0.07153]
[1777705424905,46.5,78291.3,0.0,-0.99952,0.0,0.07152]
[1777705429940,46.5,78291.58,0.0,-0.99952,0.0,0.07156]
[1777705431954,46.5,78286.77,0.0,-0.99952,0.0,0.07097]
[1777705436989,46.5,78284.31,0.0,-0.99953,0.0,0.07067]
[1777705442027,46.5,78284.92,0.0,-0.99953,0.0,0.07074]
[1777705447062,46.5,78285.0,0.0,-0.99953,0.0,0.07075]
[1777705452099,46.5,78284.06,0.0,-0.99953,0.0,0.07064]
[1777705457137,46.5,78284.38,0.0,-0.99953,0.0,0.07068]
[1777705462173,46.5,78285.1,0.0,-0.99953,0.0,0.07077]
[1777705467207,46.5,78285.3,0.0,-0.99952,0.0,0.07079]
[1777705473501,46.5,78284.2,0.0,-0.99953,0.0,0.07037]
[1777705480299,46.5,78284.32,0.0,-0.99953,0.0,0.07039]
[1777705486341,46.5,78284.43,0.0,-0.99953,0.0,0.0704]
[1777705491376,46.5,78284.48,0.0,-0.99953,0.0,0.07041]
[1777705497417,46.5,78284.85,0.0,-0.99953,0.0,0.07045]
[1777705502453,46.5,78284.51,0.0,-0.99953,0.0,0.07041]
[1777705507487,46.5,78285.73,0.0,-0.99953,0.0,0.07056]
[1777705512523,46.5,78287.0,0.0,-0.99953,0.0,0.07071]
[1777705518565,46.5,78285.19,0.0,-0.99953,0.0,0.07049]
[1777705523599,46.5,78288.29,0.0,-0.99952,0.0,0.07087]
[1777705529641,46.5,78291.16,0.0,-0.99952,0.0,0.07122]
[1777705534676,46.5,78293.35,0.0,-0.99952,0.0,0.0712]
[1777705537698,46.5,78284.26,0.0,-0.99953,0.0,0.0701]
[1777705538704,46.5,78281.29,0.0,-0.99953,0.0,0.06974]
[1777705543994,46.5,78283.01,0.0,-0.99953,0.0,0.06995]
[1777705549782,46.5,78284.57,0.0,-0.99953,0.0,0.07014]
[1777705554817,46.5,78284.67,0.0,-0.99953,0.0,0.07015]
[1777705559853,46.5,78285.4,0.0,-0.99953,0.0,0.07024]
[1777705564888,46.5,78284.76,0.0,-0.99953,0.0,0.07016]
[1777705569923,46.5,78285.09,0.0,-0.99953,0.0,0.0702]
[1777705570931,46.5,78291.25,0.0,-0.99952,0.0,0.07094]
[1777705575965,46.5,78293.57,0.0,-0.99952,0.0,0.07123]
[1777705580999,46.5,78296.35,0.0,-0.99952,0.0,0.07157]
[1777705586035,46.5,78294.67,0.0,-0.99952,0.0,0.07136]
[1777705591070,46.5,78293.84,0.0,-0.99952,0.0,0.07098]
[1777705598119,46.5,78294.16,0.0,-0.99952,0.0,0.07101]
[1777705603154,46.5,78292.6,0.0,-0.99952,0.0,0.07082]
[1777705608189,46.5,78291.16,0.0,-0.99953,0.0,0.07065]
[1777705613224,46.5,78290.26,0.0,-0.99953,0.0,0.07054]
[1777705618266,46.5,78290.21,0.0,-0.99953,0.0,0.07053]
[1777705623296,46.5,78289.86,0.0,-0.99953,0.0,0.07049]
[1777705628331,46.5,78289.5,0.0,-0.99953,0.0,0.07045]
[1777705633366,46.5,78289.41,0.0,-0.99953,0.0,0.07044]
[1777705639410,46.5,78289.15,0.0,-0.99953,0.0,0.07041]
[1777705644693,46.5,78288.76,0.0,-0.99953,0.0,0.07036]
[1777705650484,46.5,78288.01,0.0,-0.99953,0.0,0.07027]
[1777705655520,46.5,78287.51,0.0,-0.99953,0.0,0.06993]
[1777705660555,46.5,78287.39,0.0,-0.99953,0.0,0.06991]
[1777705666597,46.5,78287.86,0.0,-0.99953,0.0,0.06997]
[1777705671632,46.5,78288.58,0.0,-0.99953,0.0,0.07005]
[1777705676666,46.5,78290.65,0.0,-0.99953,0.0,0.0703]
[1777705681703,46.5,78288.72,0.0,-0.99953,0.0,0.07007]
[1777705686738,46.5,78288.44,0.0,-0.99953,0.0,0.07004]
[1777705691774,46.5,78288.32,0.0,-0.99953,0.0,0.07002]
[1777705696809,46.5,78288.33,0.0,-0.99953,0.0,0.07002]
[1777705702851,46.5,78287.6,0.0,-0.99953,0.0,0.06994]
[1777705707886,46.5,78287.6,0.0,-0.99953,0.0,0.06994]
[1777705712922,46.5,78286.99,0.0,-0.99953,0.0,0.06958]
[1777705717957,46.5,78287.31,0.0,-0.99953,0.0,0.06962]
[1777705722992,46.5,78287.63,0.0,-0.99953,0.0,0.06966]
[1777705728026,46.5,78287.51,0.0,-0.99953,0.0,0.06964]
[1777705734069,46.5,78288.16,0.0,-0.99953,0.0,0.06972]
[1777705740115,46.5,78288.85,0.0,-0.99953,0.0,0.06981]
[1777705745397,46.5,78289.18,0.0,-0.99953,0.0,0.06984]
[1777705751187,46.5,78289.79,0.0,-0.99953,0.0,0.06992]
[1777705756222,46.5,78289.96,0.0,-0.99953,0.0,0.06994]
[1777705761258,46.5,78289.39,0.0,-0.99953,0.0,0.06987]
[1777705766293,46.5,78289.73,0.0,-0.99953,0.0,0.06991]
[1777705771328,46.5,78289.82,0.0,-0.99953,0.0,0.06964]
[1777705776364,46.5,78289.04,0.0,-0.99953,0.0,0.06955]
[1777705782406,46.5,78288.31,0.0,-0.99953,0.0,0.06946]
[1777705787445,46.5,78288.09,0.0,-0.99953,0.0,0.06943]
[1777705792479,46.5,78288.2,0.0,-0.99953,0.0,0.06945]
[1777705798522,46.5,78289.2,0.0,-0.99953,0.0,0.06957]
[1777705803556,46.5,78289.15,0.0,-0.99953,0.0,0.06956]
[1777705808592,46.5,78288.19,0.0,-0.99953,0.0,0.06944]
[1777705814634,46.5,78286.84,0.0,-0.99953,0.0,0.06928]
[1777705819669,46.5,78286.14,0.0,-0.99954,0.0,0.0692]
[1777705824704,46.5,78285.0,0.0,-0.99954,0.0,0.06906]
[1777705829739,46.5,78285.15,0.0,-0.99954,0.0,0.06908]
[1777705834774,46.5,78284.74,0.0,-0.99954,0.0,0.06876]
[1777705835781,46.5,78276.73,0.0,-0.99955,0.0,0.06781]
[1777705836789,46.5,78276.96,0.0,-0.99955,0.0,0.06784]
[1777705841823,46.5,78276.75,0.0,-0.99955,0.0,0.06781]
[1777705846858,46.5,78277.15,0.0,-0.99954,0.0,0.06786]
[1777705851897,46.5,78277.01,0.0,-0.99955,0.0,0.06784]
[1777705857936,46.5,78277.22,0.0,-0.99954,0.0,0.06787]
[1777705862970,46.5,78280.7,0.0,-0.99954,0.0,0.06828]
[1777705864988,46.5,78282.0,0.0,-0.99954,0.0,0.06843]
[1777705871027,46.5,78280.07,0.0,-0.99954,0.0,0.0682]
[1777705876312,46.5,78281.15,0.0,-0.99954,0.0,0.06833]
[1777705883111,46.5,78278.75,0.0,-0.99954,0.0,0.06805]
[1777705888146,46.5,78276.62,0.0,-0.99955,0.0,0.0678]
[1777705893181,46.5,78275.25,0.0,-0.99955,0.0,0.06736]
[1777705898216,46.5,78274.48,0.0,-0.99955,0.0,0.06728]
[1777705905266,46.5,78273.7,0.0,-0.99955,0.0,0.06718]
[1777705910302,46.5,78273.23,0.0,-0.99955,0.0,0.06713]
[1777705915336,46.5,78272.01,0.0,-0.99955,0.0,0.06699]
[1777705920372,46.5,78272.21,0.0,-0.99955,0.0,0.06701]
[1777705922385,46.5,78265.69,0.0,-0.99956,0.0,0.06626]
[1777705927421,46.5,78263.42,0.0,-0.99956,0.0,0.066]
[1777705933462,46.5,78264.14,0.0,-0.99956,0.0,0.06608]
[1777705938498,46.5,78264.77,0.0,-0.99956,0.0,0.06616]
[1777705943541,46.5,78264.93,0.0,-0.99956,0.0,0.06617]
[1777705948576,46.5,78265.18,0.0,-0.99956,0.0,0.0662]
[1777705953612,46.5,78266.27,0.0,-0.99956,0.0,0.06606]
[1777705962677,46.5,78266.6,0.0,-0.99956,0.0,0.0661]
[1777705968716,46.5,78265.28,0.0,-0.99956,0.0,0.06594]
[1777705973752,46.5,78265.18,0.0,-0.99956,0.0,0.06593]
[1777705978787,46.5,78265.81,0.0,-0.99956,0.0,0.06601]
[1777705983822,46.5,78265.58,0.0,-0.99956,0.0,0.06598]
[1777705988857,46.5,78265.74,0.0,-0.99956,0.0,0.066]
[1777705993892,46.5,78265.59,0.0,-0.99956,0.0,0.06598]
[1777705998927,46.5,78265.71,0.0,-0.99956,0.0,0.06599]
[1777706003962,46.5,78268.84,0.0,-0.99956,0.0,0.06635]
[1777706008998,46.5,78269.48,0.0,-0.99955,0.0,0.06643]
[1777706017055,46.5,78270.23,0.0,-0.99956,0.0,0.06624]
[1777706023096,46.5,78268.98,0.0,-0.99956,0.0,0.0661]
[1777706030145,46.5,78268.36,0.0,-0.99956,0.0,0.06603]
[1777706035180,46.5,78268.18,0.0,-0.99956,0.0,0.06601]
[1777706040215,46.5,78267.84,0.0,-0.99956,0.0,0.06597]
[1777706047505,46.5,78267.57,0.0,-0.99956,0.0,0.06594]
[1777706056328,46.5,78267.18,0.0,-0.99956,0.0,0.06589]
[1777706061362,46.5,78266.73,0.0,-0.99956,0.0,0.06584]
[1777706066396,46.5,78266.57,0.0,-0.99956,0.0,0.06582]
[1777706071432,46.5,78266.6,0.0,-0.99956,0.0,0.06556]
[1777706076468,46.5,78266.28,0.0,-0.99956,0.0,0.06552]
[1777706081504,46.5,78266.81,0.0,-0.99956,0.0,0.06558]
[1777706087785,46.5,78266.47,0.0,-0.99956,0.0,0.06554]
[1777706091574,46.5,78271.69,0.0,-0.99956,0.0,0.06614]
[1777706096609,46.5,78271.23,0.0,-0.99956,0.0,0.06609]
[1777706101649,46.5,78271.77,0.0,-0.99956,0.0,0.06615]
[1777706106680,46.5,78271.33,0.0,-0.99956,0.0,0.0661]
[1777706111714,46.5,78270.4,0.0,-0.99956,0.0,0.06599]
[1777706116751,46.5,78270.15,0.0,-0.99956,0.0,0.06596]
[1777706122794,46.5,78270.94,0.0,-0.99956,0.0,0.06605]
[1777706128069,46.5,78269.49,0.0,-0.99956,0.0,0.06589]
[1777706133869,46.5,78270.22,0.0,-0.99956,0.0,0.0657]
[1777706139911,46.5,78271.12,0.0,-0.99956,0.0,0.0658]
[1777706144945,46.5,78272.31,0.0,-0.99956,0.0,0.06594]
[1777706149981,46.5,78272.68,0.0,-0.99956,0.0,0.06598]
[1777706157030,46.5,78272.94,0.0,-0.99956,0.0,0.06601]
[1777706163071,46.5,78272.76,0.0,-0.99956,0.0,0.06599]
[1777706168349,46.5,78273.59,0.0,-0.99956,0.0,0.06609]
[1777706178419,46.5,78274.28,0.0,-0.99956,0.0,0.06616]
[1777706184218,46.5,78274.38,0.0,-0.99956,0.0,0.06618]
[1777706192274,46.5,78275.34,0.0,-0.99956,0.0,0.06602]
[1777706197310,46.5,78275.37,0.0,-0.99956,0.0,0.06602]
[1777706202346,46.5,78275.68,0.0,-0.99956,0.0,0.06605]
[1777706207381,46.5,78274.69,0.0,-0.99956,0.0,0.06594]
[1777706208629,46.5,78271.12,0.0,-0.99956,0.0,0.06553]
[1777706214429,46.5,78271.98,0.0,-0.99956,0.0,0.06563]
[1777706220471,46.5,78271.03,0.0,-0.99956,0.0,0.06552]
[1777706226514,46.5,78271.27,0.0,-0.99956,0.0,0.06555]
[1777706236583,46.5,78271.37,0.0,-0.99956,0.0,0.06556]
[1777706242625,46.5,78271.74,0.0,-0.99956,0.0,0.0656]
[1777706248916,46.5,78271.48,0.0,-0.99956,0.0,0.06558]
[1777706254708,46.5,78271.48,0.0,-0.99956,0.0,0.06531]
[1777706259743,46.5,78271.46,0.0,-0.99956,0.0,0.0653]
[1777706265786,46.5,78271.51,0.0,-0.99956,0.0,0.06531]
[1777706270821,46.5,78271.6,0.0,-0.99956,0.0,0.06532]
[1777706276863,46.5,78271.68,0.0,-0.99956,0.0,0.06533]
[1777706281899,46.5,78271.72,0.0,-0.99956,0.0,0.06533]
[1777706285927,46.5,78277.78,0.0,-0.99956,0.0,0.06602]
[1777706287971,46.5,78279.73,0.0,-0.99956,0.0,0.06625]
[1777706293006,46.5,78277.99,0.0,-0.99956,0.0,0.06605]
[1777706299268,46.5,78277.72,0.0,-0.99956,0.0,0.06602]
[1777706305090,46.5,78277.32,0.0,-0.99956,0.0,0.06597]
[1777706310124,46.5,78277.37,0.0,-0.99956,0.0,0.06598]
[1777706316166,46.5,78277.19,0.0,-0.99956,0.0,0.06569]
[1777706322208,46.5,78276.98,0.0,-0.99956,0.0,0.06566]
[1777706329257,46.5,78276.81,0.0,-0.99956,0.0,0.06564]
[1777706334291,46.5,78276.35,0.0,-0.99956,0.0,0.06559]
[1777706339327,46.5,78271.81,0.0,-0.99956,0.0,0.06508]
[1777706344362,46.5,78271.58,0.0,-0.99956,0.0,0.06505]
[1777706349397,46.5,78270.84,0.0,-0.99956,0.0,0.06497]
[1777706354432,46.5,78270.31,0.0,-0.99956,0.0,0.06491]
[1777706359693,46.5,78269.27,0.0,-0.99957,0.0,0.06479]
[1777706365509,46.5,78268.61,0.0,-0.99957,0.0,0.06472]
[1777706370544,46.5,78268.08,0.0,-0.99957,0.0,0.06466]
[1777706375579,46.5,78268.6,0.0,-0.99957,0.0,0.06445]
[1777706380614,46.5,78270.03,0.0,-0.99957,0.0,0.06461]
[1777706381622,46.5,78275.27,0.0,-0.99956,0.0,0.0652]
[1777706386655,46.5,78278.16,0.0,-0.99956,0.0,0.06553]
[1777706391697,46.5,78274.37,0.0,-0.99956,0.0,0.0651]
[1777706397735,46.5,78273.71,0.0,-0.99956,0.0,0.06502]
[1777706402769,46.5,78272.61,0.0,-0.99956,0.0,0.0649]
[1777706410044,46.5,78272.47,0.0,-0.99956,0.0,0.06488]
[1777706415858,46.5,78272.14,0.0,-0.99957,0.0,0.06485]
[1777706420895,46.5,78272.47,0.0,-0.99956,0.0,0.06488]
[1777706426936,46.5,78275.87,0.0,-0.99956,0.0,0.06527]
[1777706431971,46.5,78274.66,0.0,-0.99956,0.0,0.06486]
[1777706437006,46.5,78273.22,0.0,-0.99957,0.0,0.0647]
[1777706446070,46.5,78272.91,0.0,-0.99957,0.0,0.06467]
[1777706451108,46.5,78271.66,0.0,-0.99957,0.0,0.06453]
[1777706456140,46.5,78272.6,0.0,-0.99957,0.0,0.06463]
[1777706462184,46.5,78271.85,0.0,-0.99957,0.0,0.06455]
[1777706468226,46.5,78270.84,0.0,-0.99957,0.0,0.06444]
[1777706473261,46.5,78269.59,0.0,-0.99957,0.0,0.0643]
[1777706478298,46.5,78270.75,0.0,-0.99957,0.0,0.06443]
[1777706483333,46.5,78271.24,0.0,-0.99957,0.0,0.06448]
[1777706488367,46.5,78272.32,0.0,-0.99957,0.0,0.0646]
[1777706493403,46.5,78271.33,0.0,-0.99957,0.0,0.06423]
[1777706498438,46.5,78270.88,0.0,-0.99957,0.0,0.06417]
[1777706504480,46.5,78270.39,0.0,-0.99957,0.0,0.06412]
[1777706509518,46.5,78270.59,0.0,-0.99957,0.0,0.06414]
[1777706514553,46.5,78269.79,0.0,-0.99957,0.0,0.06405]
[1777706519586,46.5,78269.46,0.0,-0.99957,0.0,0.06402]
[1777706524623,46.5,78268.82,0.0,-0.99957,0.0,0.06395]
[1777706530888,46.5,78268.52,0.0,-0.99957,0.0,0.06391]
[1777706540960,46.5,78268.3,0.0,-0.99957,0.0,0.06389]
[1777706547783,46.5,78270.37,0.0,-0.99957,0.0,0.06412]
[1777706552818,46.5,78269.75,0.0,-0.99957,0.0,0.06378]
[1777706557854,46.5,78269.06,0.0,-0.99957,0.0,0.06371]
[1777706562888,46.5,78270.6,0.0,-0.99957,0.0,0.06388]
[1777706566918,46.5,78276.36,0.0,-0.99957,0.0,0.06452]
[1777706571171,46.5,78282.33,0.0,-0.99956,0.0,0.0652]
[1777706576991,46.5,78286.62,0.0,-0.99956,0.0,0.06568]
[1777706581241,46.5,78291.77,0.0,-0.99955,0.0,0.06627]
[1777706587062,46.5,78294.08,0.0,-0.99955,0.0,0.06654]
[1777706592097,46.5,78291.01,0.0,-0.99956,0.0,0.06619]
[1777706597132,46.5,78292.17,0.0,-0.99955,0.0,0.06632]
[1777706602168,46.5,78291.47,0.0,-0.99955,0.0,0.06624]
[1777706610224,46.5,78291.85,0.0,-0.99955,0.0,0.06628]
[1777706615259,46.5,78292.52,0.0,-0.99956,0.0,0.06609]
[1777706620293,46.5,78294.89,0.0,-0.99955,0.0,0.06636]
[1777706625330,46.5,78294.76,0.0,-0.99955,0.0,0.06634]
[1777706630365,46.5,78293.19,0.0,-0.99956,0.0,0.06616]
[1777706636407,46.5,78293.46,0.0,-0.99955,0.0,0.0662]
[1777706641662,46.5,78295.08,0.0,-0.99955,0.0,0.06638]
[1777706651733,46.5,78295.02,0.0,-0.99955,0.0,0.06637]
[1777706657553,46.5,78298.79,0.0,-0.99955,0.0,0.06681]
[1777706663596,46.5,78301.11,0.0,-0.99955,0.0,0.06708]
[1777706669638,46.5,78301.75,0.0,-0.99955,0.0,0.06715]
[1777706674672,46.5,78300.46,0.0,-0.99955,0.0,0.06673]
[1777706680714,46.5,78297.68,0.0,-0.99955,0.0,0.06641]
[1777706685751,46.5,78293.2,0.0,-0.99956,0.0,0.06589]
[1777706692015,46.5,78290.74,0.0,-0.99956,0.0,0.06561]
[1777706698840,46.5,78290.74,0.0,-0.99956,0.0,0.06561]
[1777706705892,46.5,78289.62,0.0,-0.99956,0.0,0.06549]
[1777706710927,46.5,78290.09,0.0,-0.99956,0.0,0.06554]
[1777706718983,46.5,78290.07,0.0,-0.99956,0.0,0.06554]
[1777706726031,46.5,78291.02,0.0,-0.99956,0.0,0.06565]
[1777706732297,46.5,78291.14,0.0,-0.99956,0.0,0.06539]
[1777706738116,46.5,78291.37,0.0,-0.99956,0.0,0.06542]
[1777706744158,46.5,78291.92,0.0,-0.99956,0.0,0.06548]
[1777706749193,46.5,78291.8,0.0,-0.99956,0.0,0.06546]
[1777706754228,46.5,78292.19,0.0,-0.99956,0.0,0.06551]
[1777706759263,46.5,78292.16,0.0,-0.99956,0.0,0.06551]
[1777706764297,46.5,78291.73,0.0,-0.99956,0.0,0.06546]
[1777706769333,46.5,78292.38,0.0,-0.99956,0.0,0.06553]
[1777706774368,46.5,78291.16,0.0,-0.99956,0.0,0.06539]
[1777706781417,46.5,78291.04,0.0,-0.99956,0.0,0.06538]
[1777706789473,46.5,78290.67,0.0,-0.99956,0.0,0.06534]
[1777706794508,46.5,78290.77,0.0,-0.99956,0.0,0.06508]
[1777706799543,46.5,78292.49,0.0,-0.99956,0.0,0.06527]
[1777706806592,46.5,78292.49,0.0,-0.99956,0.0,0.06527]
[1777706811626,46.5,78292.72,0.0,-0.99956,0.0,0.0653]
[1777706816662,46.5,78291.96,0.0,-0.99956,0.0,0.06521]
[1777706821697,46.5,78291.01,0.0,-0.99956,0.0,0.06511]
[1777706826732,46.5,78290.93,0.0,-0.99956,0.0,0.0651]
[1777706831767,46.5,78291.48,0.0,-0.99956,0.0,0.06516]
[1777706838817,46.5,78291.85,0.0,-0.99956,0.0,0.0652]
[1777706844858,46.5,78291.92,0.0,-0.99956,0.0,0.06521]
[1777706853142,46.5,78292.08,0.0,-0.99956,0.0,0.06496]
[1777706861977,46.5,78292.98,0.0,-0.99956,0.0,0.06506]
[1777706871040,46.5,78293.04,0.0,-0.99956,0.0,0.06507]
[1777706876075,46.5,78294.23,0.0,-0.99956,0.0,0.0652]
[1777706881110,46.5,78293.57,0.0,-0.99956,0.0,0.06513]
[1777706890176,46.5,78291.69,0.0,-0.99956,0.0,0.06491]
[1777706895210,46.5,78286.09,0.0,-0.99957,0.0,0.06428]
[1777706901251,46.5,78284.17,0.0,-0.99957,0.0,0.06407]
[1777706906286,46.5,78281.93,0.0,-0.99957,0.0,0.06382]
[1777706911320,46.5,78280.52,0.0,-0.99957,0.0,0.0634]
[1777706917362,46.5,78279.66,0.0,-0.99958,0.0,0.0633]
[1777706922397,46.5,78277.95,0.0,-0.99958,0.0,0.06312]
[1777706931460,46.5,78274.76,0.0,-0.99958,0.0,0.06276]
[1777706936495,46.5,78274.26,0.0,-0.99958,0.0,0.06271]
[1777706941530,46.5,78273.45,0.0,-0.99958,0.0,0.06262]
[1777706946566,46.5,78271.18,0.0,-0.99958,0.0,0.06237]
[1777706951601,46.5,78271.58,0.0,-0.99958,0.0,0.06242]
[1777706956638,46.5,78271.67,0.0,-0.99958,0.0,0.06243]
[1777706961673,46.5,78271.99,0.0,-0.99958,0.0,0.06246]
[1777706973995,46.5,78272.0,0.0,-0.99958,0.0,0.0622]
[1777706980820,46.5,78271.25,0.0,-0.99958,0.0,0.06212]
[1777706987869,46.5,78270.88,0.0,-0.99958,0.0,0.06208]
[1777706993911,46.5,78270.09,0.0,-0.99958,0.0,0.062]
[1777706998947,46.5,78270.8,0.0,-0.99958,0.0,0.06207]
[1777707004207,46.5,78269.78,0.0,-0.99958,0.0,0.06196]
[1777707012037,46.5,78269.68,0.0,-0.99958,0.0,0.06195]
[1777707017074,46.5,78269.66,0.0,-0.99958,0.0,0.06195]
[1777707023116,46.5,78269.56,0.0,-0.99958,0.0,0.06194]
[1777707028150,46.5,78269.6,0.0,-0.99958,0.0,0.06194]
[1777707033185,46.5,78269.62,0.0,-0.99959,0.0,0.06169]
[1777707036210,46.5,78275.63,0.0,-0.99958,0.0,0.06234]
[1777707037213,46.5,78275.63,0.0,-0.99958,0.0,0.06234]
[1777707042248,46.5,78275.22,0.0,-0.99958,0.0,0.06229]
[1777707048290,46.5,78275.38,0.0,-0.99958,0.0,0.06231]
[1777707054556,46.5,78275.24,0.0,-0.99958,0.0,0.0623]
[1777707061381,46.5,78274.9,0.0,-0.99958,0.0,0.06226]
[1777707064632,46.5,78265.0,0.0,-0.99959,0.0,0.06119]
[1777707067433,46.5,78264.93,0.0,-0.99959,0.0,0.06118]
[1777707072461,46.5,78264.72,0.0,-0.99959,0.0,0.06116]
[1777707077493,46.5,78266.08,0.0,-0.99959,0.0,0.06131]
[1777707083535,46.5,78267.31,0.0,-0.99959,0.0,0.06144]
[1777707088570,46.5,78267.58,0.0,-0.99959,0.0,0.06147]
[1777707093605,46.5,78268.17,0.0,-0.99959,0.0,0.06127]
[1777707099647,46.5,78268.83,0.0,-0.99959,0.0,0.06135]
[1777707102668,46.5,78262.03,0.0,-0.99959,0.0,0.06062]
[1777707103675,46.5,78261.42,0.0,-0.99959,0.0,0.06055]
[1777707108710,46.5,78262.0,0.0,-0.99959,0.0,0.06062]
[1777707113745,46.5,78260.78,0.0,-0.99959,0.0,0.06049]
[1777707118781,46.5,78260.45,0.0,-0.9996,0.0,0.06045]
[1777707123816,46.5,78254.8,0.0,-0.9996,0.0,0.05985]
[1777707128850,46.5,78251.1,0.0,-0.9996,0.0,0.05947]
[1777707133885,46.5,78251.37,0.0,-0.9996,0.0,0.05949]
[1777707138920,46.5,78252.57,0.0,-0.9996,0.0,0.05962]
[1777707143955,46.5,78253.12,0.0,-0.9996,0.0,0.05968]
[1777707149998,46.5,78254.85,0.0,-0.9996,0.0,0.05986]
[1777707155261,46.5,78255.74,0.0,-0.9996,0.0,0.0597]
[1777707162083,46.5,78255.78,0.0,-0.9996,0.0,0.05971]
[1777707167119,46.5,78255.45,0.0,-0.9996,0.0,0.05967]
[1777707172155,46.5,78255.78,0.0,-0.9996,0.0,0.05971]
[1777707177189,46.5,78256.5,0.0,-0.9996,0.0,0.05978]
[1777707182224,46.5,78256.76,0.0,-0.9996,0.0,0.05981]
[1777707187259,46.5,78265.57,0.0,-0.99959,0.0,0.06074]
[1777707188266,46.5,78265.98,0.0,-0.99959,0.0,0.06078]
[1777707193301,46.5,78266.94,0.0,-0.99959,0.0,0.06089]
[1777707198336,46.5,78266.83,0.0,-0.99959,0.0,0.06088]
[1777707203371,46.5,78266.62,0.0,-0.99959,0.0,0.06085]
[1777707208406,46.5,78260.23,0.0,-0.9996,0.0,0.06017]
[1777707213442,46.5,78257.11,0.0,-0.9996,0.0,0.05959]
[1777707218476,46.5,78256.36,0.0,-0.9996,0.0,0.05952]
[1777707223511,46.5,78256.24,0.0,-0.9996,0.0,0.0595]
[1777707229554,46.5,78256.65,0.0,-0.9996,0.0,0.05955]
[1777707234592,46.5,78255.78,0.0,-0.9996,0.0,0.05946]
[1777707241639,46.5,78256.91,0.0,-0.9996,0.0,0.05957]
[1777707246678,46.5,78256.58,0.0,-0.9996,0.0,0.05954]
[1777707254730,46.5,78256.69,0.0,-0.9996,0.0,0.05955]
[1777707259765,46.5,78253.91,0.0,-0.9996,0.0,0.05926]
[1777707264801,46.5,78253.61,0.0,-0.9996,0.0,0.05923]
[1777707268829,46.5,78247.2,0.0,-0.99961,0.0,0.05856]
[1777707273864,46.5,78243.14,0.0,-0.99961,0.0,0.0579]
[1777707278898,46.5,78241.72,0.0,-0.99961,0.0,0.05776]
[1777707283934,46.5,78241.5,0.0,-0.99961,0.0,0.05774]
[1777707288973,46.5,78241.13,0.0,-0.99961,0.0,0.0577]
[1777707294006,46.5,78240.63,0.0,-0.99961,0.0,0.05765]
[1777707299041,46.5,78240.84,0.0,-0.99961,0.0,0.05767]
[1777707305083,46.5,78240.36,0.0,-0.99961,0.0,0.05762]
[1777707310118,46.5,78239.6,0.0,-0.99962,0.0,0.05754]
[1777707315153,46.5,78239.49,0.0,-0.99962,0.0,0.05753]
[1777707320188,46.5,78239.68,0.0,-0.99962,0.0,0.05755]
[1777707324216,46.5,78246.73,0.0,-0.99961,0.0,0.05827]
[1777707325224,46.5,78247.3,0.0,-0.99961,0.0,0.05833]
[1777707331265,46.5,78248.33,0.0,-0.99961,0.0,0.05819]
[1777707336302,46.5,78250.36,0.0,-0.99961,0.0,0.0584]
[1777707342342,46.5,78250.99,0.0,-0.99961,0.0,0.05846]
[1777707349391,46.5,78252.0,0.0,-0.99961,0.0,0.05857]
[1777707354426,46.5,78251.5,0.0,-0.99961,0.0,0.05851]
[1777707361475,46.5,78252.5,0.0,-0.99961,0.0,0.05862]
[1777707367516,46.5,78252.93,0.0,-0.99961,0.0,0.05866]
[1777707372552,46.5,78250.81,0.0,-0.99961,0.0,0.05844]
[1777707378594,46.5,78249.63,0.0,-0.99961,0.0,0.05832]
[1777707384636,46.5,78248.39,0.0,-0.99961,0.0,0.05819]
[1777707389672,46.5,78243.89,0.0,-0.99961,0.0,0.05773]
[1777707394708,46.5,78240.44,0.0,-0.99962,0.0,0.05714]
[1777707399742,46.5,78237.46,0.0,-0.99962,0.0,0.05684]
[1777707404777,46.5,78234.52,0.0,-0.99962,0.0,0.05655]
[1777707409817,46.5,78231.69,0.0,-0.99962,0.0,0.05626]
[1777707415856,46.5,78230.39,0.0,-0.99963,0.0,0.05613]
[1777707420891,46.5,78224.47,0.0,-0.99963,0.0,0.05555]
[1777707425926,46.5,78220.65,0.0,-0.99963,0.0,0.05518]
[1777707430961,46.5,78215.04,0.0,-0.99964,0.0,0.05463]
[1777707435996,46.5,78213.14,0.0,-0.99964,0.0,0.05445]
[1777707441031,46.5,78213.47,0.0,-0.99964,0.0,0.05448]
[1777707446066,46.5,78213.77,0.0,-0.99964,0.0,0.05451]
[1777707451101,46.5,78213.94,0.0,-0.99964,0.0,0.05429]
[1777707456137,46.5,78214.03,0.0,-0.99964,0.0,0.0543]
[1777707461173,46.5,78214.25,0.0,-0.99964,0.0,0.05432]
[1777707467436,46.5,78215.62,0.0,-0.99964,0.0,0.05445]
[1777707474263,46.5,78216.39,0.0,-0.99964,0.0,0.05453]
[1777707481312,46.5,78216.93,0.0,-0.99964,0.0,0.05458]
[1777707487578,46.5,78219.83,0.0,-0.99963,0.0,0.05486]
[1777707494404,46.5,78224.18,0.0,-0.99963,0.0,0.05529]
[1777707499439,46.5,78227.91,0.0,-0.99963,0.0,0.05565]
[1777707504474,46.5,78230.99,0.0,-0.99963,0.0,0.05596]
[1777707509509,46.5,78231.29,0.0,-0.99963,0.0,0.05599]
[1777707514546,46.5,78229.99,0.0,-0.99963,0.0,0.05562]
[1777707519582,46.5,78229.33,0.0,-0.99963,0.0,0.05555]
[1777707524617,46.5,78231.39,0.0,-0.99963,0.0,0.05576]
[1777707537929,46.5,78226.49,0.0,-0.99963,0.0,0.05528]
[1777707544757,46.5,78225.38,0.0,-0.99963,0.0,0.05517]
[1777707550799,46.5,78224.51,0.0,-0.99963,0.0,0.05508]
[1777707556841,46.5,78224.49,0.0,-0.99963,0.0,0.05508]
[1777707561877,46.5,78223.85,0.0,-0.99963,0.0,0.05502]
[1777707568139,46.5,78223.17,0.0,-0.99963,0.0,0.05495]
[1777707573960,46.5,78223.4,0.0,-0.99963,0.0,0.05474]
[1777707578995,46.5,78227.61,0.0,-0.99963,0.0,0.05515]
[1777707584031,46.5,78226.92,0.0,-0.99963,0.0,0.05508]
[1777707589066,46.5,78226.6,0.0,-0.99963,0.0,0.05505]
[1777707594149,46.5,78227.38,0.0,-0.99963,0.0,0.05513]
[1777707599181,46.5,78226.63,0.0,-0.99963,0.0,0.05505]
[1777707604217,46.5,78226.57,0.0,-0.99963,0.0,0.05505]
[1777707609252,46.5,78226.14,0.0,-0.99963,0.0,0.05501]
[1777707614289,46.5,78226.34,0.0,-0.99963,0.0,0.05503]
[1777707619323,46.5,78221.6,0.0,-0.99964,0.0,0.05456]
[1777707625367,46.5,78219.56,0.0,-0.99964,0.0,0.05437]
[1777707630400,46.5,78217.82,0.0,-0.99964,0.0,0.0542]
[1777707636442,46.5,78218.28,0.0,-0.99964,0.0,0.05401]
[1777707641478,46.5,78218.51,0.0,-0.99964,0.0,0.05403]
[1777707646512,46.5,78218.44,0.0,-0.99964,0.0,0.05403]
[1777707652554,46.5,78214.78,0.0,-0.99964,0.0,0.05368]
[1777707657588,46.5,78215.87,0.0,-0.99964,0.0,0.05378]
[1777707662625,46.5,78215.88,0.0,-0.99964,0.0,0.05378]
[1777707667660,46.5,78217.22,0.0,-0.99964,0.0,0.05391]
[1777707672696,46.5,78218.23,0.0,-0.99964,0.0,0.05401]
[1777707677732,46.5,78219.69,0.0,-0.99964,0.0,0.05415]
[1777707683774,46.5,78219.18,0.0,-0.99964,0.0,0.0541]
[1777707688982,46.5,78219.22,0.0,-0.99964,0.0,0.0541]
[1777707697872,46.5,78219.51,0.0,-0.99964,0.0,0.0539]
[1777707702908,46.5,78219.54,0.0,-0.99964,0.0,0.0539]
[1777707707943,46.5,78219.18,0.0,-0.99964,0.0,0.05387]
[1777707712978,46.5,78218.63,0.0,-0.99964,0.0,0.05381]
[1777707718015,46.5,78213.15,0.0,-0.99964,0.0,0.05329]
[1777707719209,46.5,78209.4,0.0,-0.99965,0.0,0.05294]
[1777707726069,46.5,78207.52,0.0,-0.99965,0.0,0.05276]
[1777707731105,46.5,78204.36,0.0,-0.99965,0.0,0.05246]
[1777707736140,46.5,78202.97,0.0,-0.99965,0.0,0.05233]
[1777707741175,46.5,78199.65,0.0,-0.99965,0.0,0.05202]
[1777707746210,46.5,78198.38,0.0,-0.99965,0.0,0.05191]
[1777707751245,46.5,78199.46,0.0,-0.99966,0.0,0.05178]
[1777707756282,46.5,78199.03,0.0,-0.99966,0.0,0.05174]
[1777707761317,46.5,78198.58,0.0,-0.99966,0.0,0.0517]
[1777707766351,46.5,78199.64,0.0,-0.99966,0.0,0.0518]
[1777707771386,46.5,78199.96,0.0,-0.99966,0.0,0.05183]
[1777707777428,46.5,78199.26,0.0,-0.99966,0.0,0.05176]
[1777707782465,46.5,78199.96,0.0,-0.99966,0.0,0.05183]
[1777707787502,46.5,78199.95,0.0,-0.99966,0.0,0.05183]
[1777707792536,46.5,78199.06,0.0,-0.99966,0.0,0.05175]
[1777707799771,46.5,78199.92,0.0,-0.99966,0.0,0.05182]
[1777707805626,46.5,78200.02,0.0,-0.99966,0.0,0.05183]
[1777707810663,46.5,78199.55,0.0,-0.99966,0.0,0.05179]
[1777707815698,46.5,78199.78,0.0,-0.99966,0.0,0.05159]
[1777707820733,46.5,78200.17,0.0,-0.99966,0.0,0.05162]
[1777707824761,46.5,78194.29,0.0,-0.99966,0.0,0.05108]
[1777707829797,46.5,78192.63,0.0,-0.99966,0.0,0.05093]
[1777707834831,46.5,78190.43,0.0,-0.99966,0.0,0.05073]
[1777707839867,46.5,78188.17,0.0,-0.99966,0.0,0.05053]
[1777707844902,46.5,78187.5,0.0,-0.99966,0.0,0.05047]
[1777707849937,46.5,78186.46,0.0,-0.99967,0.0,0.05037]
[1777707854973,46.5,78183.95,0.0,-0.99967,0.0,0.05015]
[1777707860007,46.5,78183.08,0.0,-0.99967,0.0,0.05007]
[1777707865042,46.5,78182.7,0.0,-0.99967,0.0,0.05004]
[1777707870262,46.5,78179.75,0.0,-0.99967,0.0,0.04977]
[1777707873098,46.5,78185.27,0.0,-0.99967,0.0,0.05005]
[1777707879140,46.5,78186.64,0.0,-0.99967,0.0,0.05017]
[1777707884175,46.5,78189.72,0.0,-0.99966,0.0,0.05045]
[1777707889209,46.5,78190.93,0.0,-0.99966,0.0,0.05056]
[1777707896264,46.5,78191.57,0.0,-0.99966,0.0,0.05062]
[1777707900472,46.5,78201.61,0.0,-0.99966,0.0,0.05153]
[1777707904316,46.5,78226.77,0.0,-0.99964,0.0,0.0539]
[1777707908344,46.5,78220.59,0.0,-0.99964,0.0,0.05331]
[1777707913379,46.5,78218.22,0.0,-0.99965,0.0,0.05308]
[1777707918414,46.5,78218.23,0.0,-0.99965,0.0,0.05309]
[1777707924456,46.5,78212.86,0.0,-0.99965,0.0,0.05258]
[1777707929491,46.5,78210.17,0.0,-0.99965,0.0,0.05233]
[1777707935533,46.5,78208.87,0.0,-0.99965,0.0,0.05198]
[1777707940755,46.5,78207.45,0.0,-0.99965,0.0,0.05185]
[1777707946610,46.5,78206.76,0.0,-0.99966,0.0,0.05179]
[1777707951645,46.5,78204.58,0.0,-0.99966,0.0,0.05158]
[1777707956680,46.5,78203.84,0.0,-0.99966,0.0,0.05152]
[1777707962722,46.5,78203.31,0.0,-0.99966,0.0,0.05147]
[1777707967759,46.5,78203.12,0.0,-0.99966,0.0,0.05145]
[1777707972793,46.5,78203.7,0.0,-0.99966,0.0,0.0515]
[1777707977829,46.5,78203.5,0.0,-0.99966,0.0,0.05148]
[1777707985884,46.5,78203.52,0.0,-0.99966,0.0,0.05149]
[1777707991105,46.5,78201.87,0.0,-0.99966,0.0,0.05111]
[1777707996961,46.5,78201.1,0.0,-0.99966,0.0,0.05104]
[1777708003005,46.5,78200.52,0.0,-0.99966,0.0,0.05099]
[1777708009049,46.5,78199.46,0.0,-0.99966,0.0,0.05089]
[1777708017105,46.5,78199.16,0.0,-0.99966,0.0,0.05086]
[1777708022140,46.5,78197.34,0.0,-0.99966,0.0,0.0507]
[1777708027175,46.5,78197.1,0.0,-0.99966,0.0,0.05068]
[1777708034224,46.5,78197.39,0.0,-0.99966,0.0,0.0507]
[1777708040265,46.5,78197.59,0.0,-0.99966,0.0,0.05072]
[1777708045301,46.5,78197.82,0.0,-0.99966,0.0,0.05074]
[1777708051525,46.5,78197.48,0.0,-0.99966,0.0,0.05049]
[1777708057385,46.5,78197.51,0.0,-0.99966,0.0,0.05049]
[1777708068462,46.5,78197.39,0.0,-0.99966,0.0,0.05048]
[1777708073496,46.5,78197.44,0.0,-0.99966,0.0,0.05049]
[1777708080546,46.5,78197.29,0.0,-0.99966,0.0,0.05047]
[1777708085581,46.5,78197.42,0.0,-0.99966,0.0,0.05049]
[1777708091805,46.5,78197.65,0.0,-0.99966,0.0,0.05051]
[1777708099679,46.5,78197.63,0.0,-0.99966,0.0,0.05051]
[1777708104714,46.5,78197.27,0.0,-0.99966,0.0,0.05047]
[1777708109749,46.5,78194.65,0.0,-0.99967,0.0,0.05024]
[1777708114790,46.5,78194.63,0.0,-0.99967,0.0,0.05002]
[1777708119819,46.5,78193.77,0.0,-0.99967,0.0,0.04994]
[1777708124854,46.5,78195.22,0.0,-0.99967,0.0,0.05007]
[1777708129888,46.5,78194.92,0.0,-0.99967,0.0,0.05004]
[1777708134923,46.5,78203.99,0.0,-0.99966,0.0,0.05086]
[1777708135932,46.5,78205.51,0.0,-0.99966,0.0,0.051]
[1777708142163,46.5,78206.66,0.0,-0.99966,0.0,0.05111]
[1777708149022,46.5,78205.95,0.0,-0.99966,0.0,0.05104]
[1777708155069,46.5,78206.82,0.0,-0.99966,0.0,0.05112]
[1777708161106,46.5,78207.36,0.0,-0.99966,0.0,0.05117]
[1777708166142,46.5,78207.48,0.0,-0.99966,0.0,0.05118]
[1777708171178,46.5,78205.15,0.0,-0.99966,0.0,0.05075]
[1777708176211,46.5,78204.37,0.0,-0.99966,0.0,0.05068]
[1777708181247,46.5,78201.23,0.0,-0.99966,0.0,0.05039]
[1777708187289,46.5,78201.95,0.0,-0.99966,0.0,0.05046]
[1777708192324,46.5,78201.85,0.0,-0.99966,0.0,0.05045]
[1777708197358,46.5,78201.91,0.0,-0.99966,0.0,0.05045]
[1777708202586,46.5,78202.73,0.0,-0.99966,0.0,0.05053]
[1777708209446,46.5,78203.85,0.0,-0.99966,0.0,0.05063]
[1777708214481,46.5,78204.93,0.0,-0.99966,0.0,0.05073]
[1777708220523,46.5,78204.3,0.0,-0.99966,0.0,0.05067]
[1777708225558,46.5,78205.03,0.0,-0.99966,0.0,0.05074]
[1777708230593,46.5,78205.79,0.0,-0.99966,0.0,0.0508]
[1777708237643,46.5,78206.12,0.0,-0.99966,0.0,0.05061]
[1777708242866,46.5,78206.61,0.0,-0.99966,0.0,0.05066]
[1777708248722,46.5,78207.28,0.0,-0.99966,0.0,0.05072]
[1777708256777,46.5,78207.44,0.0,-0.99966,0.0,0.05073]
[1777708261826,46.5,78207.77,0.0,-0.99966,0.0,0.05076]
[1777708266845,46.5,78205.59,0.0,-0.99966,0.0,0.05057]
[1777708271881,46.5,78206.13,0.0,-0.99966,0.0,0.05061]
[1777708276918,46.5,78203.13,0.0,-0.99966,0.0,0.05034]
[1777708281950,46.5,78199.01,0.0,-0.99967,0.0,0.04997]
[1777708286986,46.5,78194.35,0.0,-0.99967,0.0,0.04956]
[1777708293227,46.5,78191.1,0.0,-0.99967,0.0,0.04905]
[1777708299070,46.5,78187.8,0.0,-0.99968,0.0,0.04876]
[1777708304105,46.5,78188.09,0.0,-0.99968,0.0,0.04879]
[1777708309140,46.5,78188.26,0.0,-0.99968,0.0,0.0488]
[1777708314176,46.5,78187.68,0.0,-0.99968,0.0,0.04875]
[1777708319210,46.5,78187.28,0.0,-0.99968,0.0,0.04872]
[1777708326258,46.5,78187.07,0.0,-0.99968,0.0,0.0487]
[1777708331294,46.5,78188.7,0.0,-0.99968,0.0,0.04884]
[1777708337337,46.5,78190.56,0.0,-0.99967,0.0,0.049]
[1777708343578,46.5,78194.19,0.0,-0.99967,0.0,0.04932]
[1777708349423,46.5,78194.19,0.0,-0.99967,0.0,0.04932]
[1777708354458,46.5,78197.68,0.0,-0.99967,0.0,0.04942]
[1777708360500,46.5,78199.45,0.0,-0.99967,0.0,0.04958]
[1777708366542,46.5,78199.99,0.0,-0.99967,0.0,0.04962]
[1777708371577,46.5,78199.42,0.0,-0.99967,0.0,0.04957]
[1777708376612,46.5,78197.99,0.0,-0.99967,0.0,0.04945]
[1777708383861,46.5,78195.75,0.0,-0.99967,0.0,0.04925]
[1777708390711,46.5,78195.19,0.0,-0.99967,0.0,0.0492]
[1777708395746,46.5,78194.41,0.0,-0.99967,0.0,0.04913]
[1777708401787,46.5,78193.74,0.0,-0.99967,0.0,0.04907]
[1777708406822,46.5,78192.95,0.0,-0.99967,0.0,0.049]
[1777708411857,46.5,78191.89,0.0,-0.99968,0.0,0.04869]
[1777708416891,46.5,78190.75,0.0,-0.99968,0.0,0.04859]
[1777708421927,46.5,78191.83,0.0,-0.99968,0.0,0.04869]
[1777708426962,46.5,78193.71,0.0,-0.99968,0.0,0.04885]
[1777708431998,46.5,78187.51,0.0,-0.99968,0.0,0.04831]
[1777708437032,46.5,78183.84,0.0,-0.99968,0.0,0.04799]
[1777708444282,46.5,78185.16,0.0,-0.99968,0.0,0.0481]
[1777708454353,46.5,78185.62,0.0,-0.99968,0.0,0.04814]
[1777708464422,46.5,78186.12,0.0,-0.99968,0.0,0.04819]
[1777708470263,46.5,78186.1,0.0,-0.99968,0.0,0.04819]
[1777708475298,46.5,78185.66,0.0,-0.99968,0.0,0.04794]
[1777708481339,46.5,78185.23,0.0,-0.99968,0.0,0.0479]
[1777708483353,46.5,78195.82,0.0,-0.99968,0.0,0.04882]
[1777708485368,46.5,78195.85,0.0,-0.99968,0.0,0.04882]
[1777708490403,46.5,78198.08,0.0,-0.99967,0.0,0.04902]
[1777708494635,46.5,78204.5,0.0,-0.99967,0.0,0.04959]
[1777708497453,46.5,78205.32,0.0,-0.99967,0.0,0.04966]
[1777708505508,46.5,78205.28,0.0,-0.99967,0.0,0.04966]
[1777708510545,46.5,78205.8,0.0,-0.99967,0.0,0.04971]
[1777708515578,46.5,78206.02,0.0,-0.99967,0.0,0.04973]
[1777708520613,46.5,78206.35,0.0,-0.99967,0.0,0.04976]
[1777708525648,46.5,78210.84,0.0,-0.99967,0.0,0.05016]
[1777708530684,46.5,78204.55,0.0,-0.99967,0.0,0.0496]
[1777708531691,46.5,78204.88,0.0,-0.99967,0.0,0.04941]
[1777708536726,46.5,78204.16,0.0,-0.99967,0.0,0.04934]
[1777708541762,46.5,78204.79,0.0,-0.99967,0.0,0.0494]
[1777708546796,46.5,78204.89,0.0,-0.99967,0.0,0.04941]
[1777708553846,46.5,78205.43,0.0,-0.99967,0.0,0.04946]
[1777708559888,46.5,78205.63,0.0,-0.99967,0.0,0.04947]
[1777708565153,46.5,78205.95,0.0,-0.99967,0.0,0.0495]
[1777708571972,46.5,78205.97,0.0,-0.99967,0.0,0.0495]
[1777708578014,46.5,78206.29,0.0,-0.99967,0.0,0.04953]
[1777708583049,46.5,78206.27,0.0,-0.99967,0.0,0.04953]
[1777708588084,46.5,78206.45,0.0,-0.99967,0.0,0.04955]
[1777708595152,46.5,78206.27,0.0,-0.99967,0.0,0.04931]
[1777708597147,46.5,78201.32,0.0,-0.99967,0.0,0.04888]
[1777708602181,46.5,78203.62,0.0,-0.99967,0.0,0.04908]
[1777708607217,46.5,78203.68,0.0,-0.99967,0.0,0.04908]
[1777708612251,46.5,78203.8,0.0,-0.99967,0.0,0.0491]
[1777708619302,46.5,78204.28,0.0,-0.99967,0.0,0.04914]
[1777708625577,46.5,78204.26,0.0,-0.99967,0.0,0.04914]
[1777708631385,46.5,78203.68,0.0,-0.99967,0.0,0.04908]
[1777708636419,46.5,78203.42,0.0,-0.99967,0.0,0.04906]
[1777708641455,46.5,78203.5,0.0,-0.99967,0.0,0.04907]
[1777708646491,46.5,78200.2,0.0,-0.99968,0.0,0.04878]
[1777708651531,46.5,78196.99,0.0,-0.99968,0.0,0.04828]
[1777708656561,46.5,78192.44,0.0,-0.99968,0.0,0.04789]
[1777708663610,46.5,78189.45,0.0,-0.99968,0.0,0.04763]
[1777708668645,46.5,78186.35,0.0,-0.99969,0.0,0.04736]
[1777708675694,46.5,78183.82,0.0,-0.99969,0.0,0.04715]
[1777708680729,46.5,78182.09,0.0,-0.99969,0.0,0.047]
[1777708686771,46.5,78180.89,0.0,-0.99969,0.0,0.0469]
[1777708691806,46.5,78179.98,0.0,-0.99969,0.0,0.04682]
[1777708697848,46.5,78178.98,0.0,-0.99969,0.0,0.04674]
[1777708703890,46.5,78177.58,0.0,-0.99969,0.0,0.04662]
[1777708708928,46.5,78177.11,0.0,-0.99969,0.0,0.04658]
[1777708713963,46.5,78177.49,0.0,-0.99969,0.0,0.0464]
[1777708716214,46.5,78184.29,0.0,-0.99969,0.0,0.04698]
[1777708722016,46.5,78187.03,0.0,-0.99969,0.0,0.04721]
[1777708727051,46.5,78189.79,0.0,-0.99968,0.0,0.04745]
[1777708732086,46.5,78192.14,0.0,-0.99968,0.0,0.04765]
[1777708737120,46.5,78192.69,0.0,-0.99968,0.0,0.0477]
[1777708742163,46.5,78193.45,0.0,-0.99968,0.0,0.04776]
[1777708747198,46.5,78193.79,0.0,-0.99968,0.0,0.04779]
[1777708752234,46.5,78193.89,0.0,-0.99968,0.0,0.0478]
[1777708757270,46.5,78193.95,0.0,-0.99968,0.0,0.04781]
[1777708763313,46.5,78194.05,0.0,-0.99968,0.0,0.04782]
[1777708768347,46.5,78194.27,0.0,-0.99968,0.0,0.04783]
[1777708773382,46.5,78194.36,0.0,-0.99968,0.0,0.04763]
[1777708779424,46.5,78194.04,0.0,-0.99968,0.0,0.0476]
[1777708784459,46.5,78193.83,0.0,-0.99968,0.0,0.04759]
[1777708792517,46.5,78192.71,0.0,-0.99968,0.0,0.04749]
[1777708796781,46.5,78201.41,0.0,-0.99968,0.0,0.04824]
[1777708798560,46.5,78209.21,0.0,-0.99967,0.0,0.04893]
[1777708800559,46.5,78209.21,0.0,-0.99967,0.0,0.04893]
[1777708802468,46.5,78215.32,0.0,-0.99967,0.0,0.04947]
[1777708800144,46.5,78215.32,0.0,-0.99967,0.0,0.04947]
[1777708807749,46.5,78215.32,0.0,-0.99967,0.0,0.04947]
[1777708811869,46.5,78165.21,0.0,-0.9997,0.0,0.04518]
[1777708816950,46.5,78171.1,0.0,-0.9997,0.0,0.04567]
[1777708822739,46.5,78173.6,0.0,-0.9997,0.0,0.04587]
[1777708827779,46.5,78174.47,0.0,-0.9997,0.0,0.04595]
[1777708832811,46.5,78172.47,0.0,-0.9997,0.0,0.04558]
[1777708834827,46.5,78167.13,0.0,-0.9997,0.0,0.04514]
[1777708839864,46.5,78164.04,0.0,-0.9997,0.0,0.04488]
[1777708846918,46.5,78164.45,0.0,-0.9997,0.0,0.04492]
[1777708851948,46.5,78166.01,0.0,-0.9997,0.0,0.04504]
[1777708855976,46.5,78165.08,0.0,-0.9997,0.0,0.04497]
[1777708861010,46.5,78164.58,0.0,-0.9997,0.0,0.04493]
[1777708866055,46.5,78164.57,0.0,-0.9997,0.0,0.04493]
[1777708871089,46.5,78162.14,0.0,-0.9997,0.0,0.04473]
[1777708876123,46.5,78159.84,0.0,-0.9997,0.0,0.04454]
[1777708879144,46.5,78153.89,0.0,-0.99971,0.0,0.04406]
[1777708882166,46.5,78148.38,0.0,-0.99971,0.0,0.04362]
[1777708884179,46.5,78141.02,0.0,-0.99972,0.0,0.04304]
[1777708886193,46.5,78147.96,0.0,-0.99971,0.0,0.04359]
[1777708891229,46.5,78147.72,0.0,-0.99971,0.0,0.04337]
[1777708893243,46.5,78154.95,0.0,-0.99971,0.0,0.04395]
[1777708898277,46.5,78157.57,0.0,-0.99971,0.0,0.04416]
[1777708907584,46.5,78158.16,0.0,-0.99971,0.0,0.04421]
[1777708912375,46.5,78163.0,0.0,-0.9997,0.0,0.0446]
[1777708917653,46.5,78167.39,0.0,-0.9997,0.0,0.04496]
[1777708924459,46.5,78170.02,0.0,-0.9997,0.0,0.04517]
[1777708929494,46.5,78169.08,0.0,-0.9997,0.0,0.04509]
[1777708931508,46.5,78189.66,0.0,-0.99969,0.0,0.04681]
[1777708936544,46.5,78187.97,0.0,-0.99969,0.0,0.04667]
[1777708941578,46.5,78188.26,0.0,-0.99969,0.0,0.04669]
[1777708946613,46.5,78188.84,0.0,-0.99969,0.0,0.04674]
[1777708951649,46.5,78188.99,0.0,-0.99969,0.0,0.04655]
[1777708956684,46.5,78189.34,0.0,-0.99969,0.0,0.04657]
[1777708962725,46.5,78189.31,0.0,-0.99969,0.0,0.04657]
[1777708968005,46.5,78190.42,0.0,-0.99969,0.0,0.04667]
[1777708974810,46.5,78191.25,0.0,-0.99969,0.0,0.04674]
[1777708979844,46.5,78192.04,0.0,-0.99969,0.0,0.0468]
[1777708984881,46.5,78192.82,0.0,-0.99969,0.0,0.04687]
[1777708990923,46.5,78193.58,0.0,-0.99969,0.0,0.04693]
[1777708994956,46.5,78187.82,0.0,-0.99969,0.0,0.04645]
[1777708996970,46.5,78183.5,0.0,-0.99969,0.0,0.04608]
[1777708999989,46.5,78188.33,0.0,-0.99969,0.0,0.04649]
[1777709005025,46.5,78189.07,0.0,-0.99969,0.0,0.04655]
[1777709010063,46.5,78189.88,0.0,-0.99969,0.0,0.04662]
[1777709015097,46.5,78189.41,0.0,-0.99969,0.0,0.04637]
[1777709022146,46.5,78188.63,0.0,-0.99969,0.0,0.04631]
[1777709027182,46.5,78186.08,0.0,-0.99969,0.0,0.04609]
[1777709034230,46.5,78185.42,0.0,-0.99969,0.0,0.04604]
[1777709041280,46.5,78184.11,0.0,-0.99969,0.0,0.04593]
[1777709046319,46.5,78181.85,0.0,-0.9997,0.0,0.04574]
[1777709053363,46.5,78181.41,0.0,-0.9997,0.0,0.0457]
[1777709058635,46.5,78179.95,0.0,-0.9997,0.0,0.04558]
[1777709067462,46.5,78179.32,0.0,-0.9997,0.0,0.04553]
[1777709073503,46.5,78178.31,0.0,-0.9997,0.0,0.04525]
[1777709078776,46.5,78177.45,0.0,-0.9997,0.0,0.04517]
[1777709087603,46.5,78177.26,0.0,-0.9997,0.0,0.04516]
[1777709092637,46.5,78176.71,0.0,-0.9997,0.0,0.04511]
[1777709097673,46.5,78176.73,0.0,-0.9997,0.0,0.04512]
[1777709102708,46.5,78176.65,0.0,-0.9997,0.0,0.04511]
[1777709107743,46.5,78176.6,0.0,-0.9997,0.0,0.0451]
[1777709112779,46.5,78175.53,0.0,-0.9997,0.0,0.04502]
[1777709119056,46.5,78175.66,0.0,-0.9997,0.0,0.04503]
[1777709126876,46.5,78175.29,0.0,-0.9997,0.0,0.045]
[1777709131910,46.5,78175.44,0.0,-0.9997,0.0,0.04481]
[1777709139197,46.5,78175.34,0.0,-0.9997,0.0,0.0448]
[1777709145006,46.5,78175.61,0.0,-0.9997,0.0,0.04482]
[1777709150036,46.5,78176.94,0.0,-0.9997,0.0,0.04493]
[1777709151044,46.5,78183.22,0.0,-0.9997,0.0,0.04545]
[1777709156081,46.5,78182.17,0.0,-0.9997,0.0,0.04536]
[1777709161115,46.5,78182.1,0.0,-0.9997,0.0,0.04535]
[1777709166149,46.5,78181.96,0.0,-0.9997,0.0,0.04534]
[1777709172191,46.5,78182.12,0.0,-0.9997,0.0,0.04536]
[1777709177226,46.5,78182.57,0.0,-0.9997,0.0,0.04539]
[1777709182261,46.5,78182.0,0.0,-0.9997,0.0,0.04535]
[1777709189549,46.5,78182.28,0.0,-0.9997,0.0,0.04537]
[1777709195357,46.5,78182.63,0.0,-0.9997,0.0,0.0452]
[1777709200391,46.5,78182.82,0.0,-0.9997,0.0,0.04521]
[1777709205426,46.5,78182.76,0.0,-0.9997,0.0,0.04521]
[1777709211469,46.5,78182.45,0.0,-0.9997,0.0,0.04518]
[1777709217511,46.5,78182.53,0.0,-0.9997,0.0,0.04519]
[1777709226574,46.5,78182.26,0.0,-0.9997,0.0,0.04516]
[1777709231609,46.5,78181.8,0.0,-0.9997,0.0,0.04513]
[1777709236644,46.5,78182.28,0.0,-0.9997,0.0,0.04517]
[1777709242686,46.5,78182.61,0.0,-0.9997,0.0,0.04519]
[1777709248728,46.5,78182.77,0.0,-0.9997,0.0,0.04521]
[1777709254771,46.5,78180.75,0.0,-0.9997,0.0,0.04484]
[1777709260042,46.5,78180.75,0.0,-0.9997,0.0,0.04484]
[1777709265849,46.5,78181.38,0.0,-0.9997,0.0,0.04489]
[1777709274912,46.5,78181.43,0.0,-0.9997,0.0,0.04489]
[1777709280182,46.5,78181.26,0.0,-0.9997,0.0,0.04488]
[1777709285989,46.5,78181.14,0.0,-0.9997,0.0,0.04487]
[1777709291027,46.5,78180.88,0.0,-0.9997,0.0,0.04485]
[1777709296059,46.5,78180.79,0.0,-0.9997,0.0,0.04484]
[1777709305122,46.5,78180.37,0.0,-0.9997,0.0,0.04481]
[1777709310396,46.5,78180.43,0.0,-0.9997,0.0,0.04481]
[1777709316201,46.5,78180.82,0.0,-0.9997,0.0,0.04464]
[1777709321236,46.5,78181.0,0.0,-0.9997,0.0,0.04466]
[1777709326272,46.5,78181.22,0.0,-0.9997,0.0,0.04468]
[1777709332313,46.5,78182.52,0.0,-0.9997,0.0,0.04478]
[1777709337346,46.5,78183.57,0.0,-0.9997,0.0,0.04487]
[1777709342382,46.5,78192.51,0.0,-0.9997,0.0,0.0456]
[1777709344396,46.5,78193.57,0.0,-0.9997,0.0,0.04569]
[1777709350675,46.5,78194.31,0.0,-0.9997,0.0,0.04575]
[1777709356481,46.5,78199.18,0.0,-0.99969,0.0,0.04616]
[1777709361515,46.5,78201.22,0.0,-0.99969,0.0,0.04633]
[1777709370816,46.5,78205.12,0.0,-0.99969,0.0,0.04666]
[1777709378634,46.5,78207.07,0.0,-0.99969,0.0,0.04662]
[1777709383669,46.5,78205.32,0.0,-0.99969,0.0,0.04647]
[1777709390956,46.5,78211.47,0.0,-0.99969,0.0,0.04699]
[1777709396761,46.5,78212.51,0.0,-0.99969,0.0,0.04708]
[1777709402804,46.5,78212.41,0.0,-0.99969,0.0,0.04707]
[1777709411100,46.5,78212.33,0.0,-0.99969,0.0,0.04707]
[1777709419921,46.5,78212.72,0.0,-0.99969,0.0,0.0471]
[1777709425963,46.5,78212.53,0.0,-0.99969,0.0,0.04708]
[1777709431241,46.5,78212.49,0.0,-0.99969,0.0,0.04687]
[1777709437042,46.5,78212.65,0.0,-0.99969,0.0,0.04688]
[1777709442075,46.5,78212.6,0.0,-0.99969,0.0,0.04688]
[1777709447110,46.5,78211.47,0.0,-0.99969,0.0,0.04678]
[1777709457180,46.5,78210.62,0.0,-0.99969,0.0,0.04671]
[1777709462217,46.5,78210.47,0.0,-0.99969,0.0,0.0467]
[1777709467253,46.5,78211.73,0.0,-0.99969,0.0,0.04681]
[1777709468261,46.5,78219.35,0.0,-0.99968,0.0,0.04746]
[1777709471524,46.5,78225.53,0.0,-0.99968,0.0,0.04799]
[1777709477322,46.5,78224.06,0.0,-0.99968,0.0,0.04786]
[1777709482357,46.5,78223.58,0.0,-0.99968,0.0,0.04782]
[1777709487394,46.5,78220.45,0.0,-0.99968,0.0,0.04755]
[1777709489409,46.5,78227.58,0.0,-0.99968,0.0,0.04817]
[1777709494443,46.5,78227.51,0.0,-0.99968,0.0,0.04795]
[1777709499479,46.5,78226.6,0.0,-0.99968,0.0,0.04787]
[1777709504513,46.5,78225.2,0.0,-0.99968,0.0,0.04775]
[1777709509548,46.5,78225.34,0.0,-0.99968,0.0,0.04776]
[1777709518611,46.5,78224.49,0.0,-0.99968,0.0,0.04769]
[1777709523646,46.5,78219.22,0.0,-0.99968,0.0,0.04723]
[1777709525660,46.5,78218.11,0.0,-0.99969,0.0,0.04714]
[1777709531702,46.5,78217.27,0.0,-0.99969,0.0,0.04707]
[1777709536738,46.5,78217.41,0.0,-0.99969,0.0,0.04708]
[1777709541773,46.5,78216.16,0.0,-0.99969,0.0,0.04697]
[1777709546808,46.5,78219.28,0.0,-0.99968,0.0,0.04724]
[1777709549828,46.5,78219.27,0.0,-0.99968,0.0,0.04724]
[1777709554870,46.5,78218.45,0.0,-0.99969,0.0,0.04696]
[1777709558891,46.5,78221.03,0.0,-0.99968,0.0,0.04718]
[1777709563929,46.5,78221.03,0.0,-0.99968,0.0,0.04718]
[1777709568961,46.5,78222.74,0.0,-0.99968,0.0,0.04733]
[1777709573995,46.5,78220.81,0.0,-0.99969,0.0,0.04716]
[1777709579034,46.5,78220.92,0.0,-0.99969,0.0,0.04717]
[1777709585078,46.5,78223.89,0.0,-0.99968,0.0,0.04742]
[1777709590113,46.5,78224.34,0.0,-0.99968,0.0,0.04746]
[1777709595147,46.5,78229.56,0.0,-0.99968,0.0,0.04791]
[1777709601188,46.5,78231.66,0.0,-0.99968,0.0,0.0481]
[1777709606223,46.5,78231.23,0.0,-0.99968,0.0,0.04806]
[1777709611259,46.5,78230.15,0.0,-0.99968,0.0,0.04775]
[1777709617300,46.5,78229.13,0.0,-0.99968,0.0,0.04766]
[1777709622574,46.5,78228.71,0.0,-0.99968,0.0,0.04763]
[1777709630393,46.5,78228.36,0.0,-0.99968,0.0,0.0476]
[1777709635426,46.5,78227.76,0.0,-0.99968,0.0,0.04755]
[1777709640464,46.5,78226.51,0.0,-0.99968,0.0,0.04744]
[1777709645498,46.5,78226.45,0.0,-0.99968,0.0,0.04743]
[1777709650532,46.5,78227.09,0.0,-0.99968,0.0,0.04749]
[1777709655567,46.5,78228.22,0.0,-0.99968,0.0,0.04759]
[1777709661609,46.5,78229.97,0.0,-0.99968,0.0,0.04774]
[1777709666643,46.5,78231.56,0.0,-0.99968,0.0,0.04787]
[1777709672925,46.5,78232.04,0.0,-0.99968,0.0,0.0477]
[1777709678728,46.5,78234.86,0.0,-0.99968,0.0,0.04795]
[1777709684770,46.5,78234.15,0.0,-0.99968,0.0,0.04789]
[1777709689815,46.5,78237.57,0.0,-0.99968,0.0,0.04818]
[1777709694840,46.5,78233.47,0.0,-0.99968,0.0,0.04783]
[1777709700884,46.5,78234.32,0.0,-0.99968,0.0,0.0479]
[1777709705918,46.5,78233.86,0.0,-0.99968,0.0,0.04786]
[1777709710953,46.5,78233.35,0.0,-0.99968,0.0,0.04782]
[1777709714978,46.5,78227.28,0.0,-0.99968,0.0,0.04729]
[1777709715988,46.5,78224.82,0.0,-0.99969,0.0,0.04708]
[1777709721024,46.5,78230.19,0.0,-0.99968,0.0,0.04754]
[1777709726059,46.5,78230.41,0.0,-0.99968,0.0,0.04756]
[1777709733346,46.5,78227.45,0.0,-0.99969,0.0,0.0471]
[1777709739151,46.5,78227.22,0.0,-0.99969,0.0,0.04708]
[1777709751237,46.5,78225.22,0.0,-0.99969,0.0,0.0469]
[1777709756269,46.5,78224.58,0.0,-0.99969,0.0,0.04685]
[1777709762312,46.5,78224.51,0.0,-0.99969,0.0,0.04684]
[1777709767347,46.5,78220.66,0.0,-0.99969,0.0,0.04652]
[1777709772383,46.5,78217.46,0.0,-0.99969,0.0,0.04625]
[1777709777417,46.5,78218.46,0.0,-0.99969,0.0,0.04633]
[1777709782452,46.5,78218.81,0.0,-0.99969,0.0,0.04636]
[1777709787487,46.5,78218.95,0.0,-0.99969,0.0,0.04637]
[1777709792522,46.5,78219.37,0.0,-0.99969,0.0,0.0462]
[1777709800581,46.5,78220.8,0.0,-0.99969,0.0,0.04632]
[1777709808637,46.5,78222.25,0.0,-0.99969,0.0,0.04644]
[1777709813908,46.5,78223.37,0.0,-0.99969,0.0,0.04654]
[1777709819714,46.5,78223.37,0.0,-0.99969,0.0,0.04654]
[1777709827771,46.5,78223.9,0.0,-0.99969,0.0,0.04658]
[1777709829784,46.5,78214.87,0.0,-0.99969,0.0,0.04582]
[1777709830791,46.5,78214.31,0.0,-0.99969,0.0,0.04578]
[1777709836065,46.5,78212.41,0.0,-0.9997,0.0,0.04562]
[1777709842875,46.5,78214.59,0.0,-0.99969,0.0,0.0458]
[1777709847910,46.5,78215.32,0.0,-0.99969,0.0,0.04586]
[1777709854960,46.5,78215.46,0.0,-0.9997,0.0,0.04567]
[1777709865035,46.5,78213.95,0.0,-0.9997,0.0,0.04554]
[1777709873088,46.5,78214.46,0.0,-0.9997,0.0,0.04558]
[1777709878124,46.5,78217.8,0.0,-0.99969,0.0,0.04586]
[1777709883158,46.5,78221.54,0.0,-0.99969,0.0,0.04617]
[1777709889436,46.5,78222.97,0.0,-0.99969,0.0,0.0463]
[1777709896247,46.5,78222.39,0.0,-0.99969,0.0,0.04625]
[1777709902289,46.5,78220.15,0.0,-0.99969,0.0,0.04606]
[1777709907324,46.5,78220.5,0.0,-0.99969,0.0,0.04609]
[1777709912359,46.5,78224.22,0.0,-0.99969,0.0,0.04619]
[1777709918401,46.5,78222.81,0.0,-0.99969,0.0,0.04607]
[1777709924442,46.5,78222.34,0.0,-0.99969,0.0,0.04603]
[1777709929719,46.5,78221.95,0.0,-0.99969,0.0,0.046]
[1777709935519,46.5,78221.27,0.0,-0.99969,0.0,0.04594]
[1777709940555,46.5,78223.33,0.0,-0.99969,0.0,0.04612]
[1777709946597,46.5,78222.37,0.0,-0.99969,0.0,0.04604]
[1777709947606,46.5,78230.9,0.0,-0.99969,0.0,0.04676]
[1777709949861,46.5,78237.04,0.0,-0.99968,0.0,0.04728]
[1777709955660,46.5,78239.57,0.0,-0.99968,0.0,0.0475]
[1777709960699,46.5,78240.1,0.0,-0.99968,0.0,0.04755]
[1777709965733,46.5,78237.08,0.0,-0.99968,0.0,0.04729]
[1777709970765,46.5,78235.96,0.0,-0.99968,0.0,0.04719]
[1777709978821,46.5,78235.29,0.0,-0.99969,0.0,0.04692]
[1777709983856,46.5,78232.97,0.0,-0.99969,0.0,0.04672]
[1777709988891,46.5,78230.36,0.0,-0.99969,0.0,0.0465]
[1777709993927,46.5,78230.35,0.0,-0.99969,0.0,0.0465]
[1777710000216,46.5,78230.43,0.0,-0.99969,0.0,0.04651]
[1777710007018,46.5,78231.29,0.0,-0.99969,0.0,0.04658]
[1777710013061,46.5,78231.07,0.0,-0.99969,0.0,0.04656]
[1777710020146,46.5,78232.26,0.0,-0.99969,0.0,0.04666]
[1777710031227,46.5,78231.73,0.0,-0.99969,0.0,0.04641]
[1777710040288,46.5,78232.6,0.0,-0.99969,0.0,0.04648]
[1777710045324,46.5,78231.12,0.0,-0.99969,0.0,0.04636]
[1777710050569,46.5,78233.89,0.0,-0.99969,0.0,0.04659]
[1777710060639,46.5,78231.93,0.0,-0.99969,0.0,0.04643]
[1777710070709,46.5,78233.2,0.0,-0.99969,0.0,0.04653]
[1777710080780,46.5,78234.58,0.0,-0.99969,0.0,0.04665]
[1777710087616,46.5,78237.78,0.0,-0.99969,0.0,0.04692]
[1777710092651,46.5,78237.83,0.0,-0.99969,0.0,0.04672]
[1777710097687,46.5,78235.66,0.0,-0.99969,0.0,0.04653]
[1777710103729,46.5,78235.71,0.0,-0.99969,0.0,0.04654]
[1777710108764,46.5,78237.18,0.0,-0.99969,0.0,0.04666]
[1777710115814,46.5,78237.79,0.0,-0.99969,0.0,0.04671]
[1777710116820,46.5,78243.02,0.0,-0.99968,0.0,0.04716]
[1777710117827,46.5,78250.48,0.0,-0.99968,0.0,0.04781]
[1777710122864,46.5,78254.2,0.0,-0.99968,0.0,0.04813]
[1777710127897,46.5,78253.04,0.0,-0.99968,0.0,0.04803]
[1777710132933,46.5,78255.2,0.0,-0.99968,0.0,0.04822]
[1777710137968,46.5,78256.23,0.0,-0.99968,0.0,0.04831]
[1777710143002,46.5,78257.84,0.0,-0.99967,0.0,0.04845]
[1777710148038,46.5,78259.02,0.0,-0.99967,0.0,0.04855]
[1777710157101,46.5,78259.61,0.0,-0.99968,0.0,0.04839]
[1777710162137,46.5,78260.15,0.0,-0.99967,0.0,0.04844]
[1777710169185,46.5,78261.8,0.0,-0.99967,0.0,0.04858]
[1777710175227,46.5,78264.46,0.0,-0.99967,0.0,0.04882]
[1777710181270,46.5,78265.66,0.0,-0.99967,0.0,0.04892]
[1777710186304,46.5,78265.92,0.0,-0.99967,0.0,0.04895]
[1777710191339,46.5,78265.64,0.0,-0.99967,0.0,0.04892]
[1777710196378,46.5,78265.74,0.0,-0.99967,0.0,0.04893]
[1777710201413,46.5,78268.02,0.0,-0.99967,0.0,0.04913]
[1777710208476,46.5,78266.38,0.0,-0.99967,0.0,0.04899]
[1777710213511,46.5,78267.15,0.0,-0.99967,0.0,0.04884]
[1777710219553,46.5,78268.05,0.0,-0.99967,0.0,0.04892]
[1777710224588,46.5,78268.69,0.0,-0.99967,0.0,0.04897]
[1777710231833,46.5,78268.21,0.0,-0.99967,0.0,0.04893]
[1777710238685,46.5,78268.2,0.0,-0.99967,0.0,0.04893]
[1777710243720,46.5,78267.36,0.0,-0.99967,0.0,0.04885]
[1777710248756,46.5,78266.89,0.0,-0.99967,0.0,0.04881]
[1777710253791,46.5,78266.84,0.0,-0.99967,0.0,0.04881]
[1777710259837,46.5,78266.62,0.0,-0.99967,0.0,0.04879]
[1777710264868,46.5,78268.77,0.0,-0.99967,0.0,0.04898]
[1777710270910,46.5,78269.72,0.0,-0.99967,0.0,0.04906]
[1777710275946,46.5,78268.65,0.0,-0.99967,0.0,0.04875]
[1777710280980,46.5,78267.81,0.0,-0.99967,0.0,0.04868]
[1777710286015,46.5,78271.57,0.0,-0.99967,0.0,0.04901]
[1777710291050,46.5,78270.27,0.0,-0.99967,0.0,0.04889]
[1777710296086,46.5,78269.57,0.0,-0.99967,0.0,0.04883]
[1777710301119,46.5,78269.3,0.0,-0.99967,0.0,0.04881]
[1777710307162,46.5,78268.6,0.0,-0.99967,0.0,0.04875]
[1777710312393,46.5,78270.38,0.0,-0.99967,0.0,0.0489]
[1777710319245,46.5,78269.98,0.0,-0.99967,0.0,0.04887]
[1777710324281,46.5,78269.55,0.0,-0.99967,0.0,0.04883]
[1777710329316,46.5,78269.37,0.0,-0.99967,0.0,0.04881]
[1777710335357,46.5,78271.32,0.0,-0.99967,0.0,0.04877]
[1777710340393,46.5,78271.13,0.0,-0.99967,0.0,0.04875]
[1777710350463,46.5,78270.71,0.0,-0.99967,0.0,0.04871]
[1777710355498,46.5,78270.09,0.0,-0.99967,0.0,0.04866]
[1777710361541,46.5,78269.6,0.0,-0.99967,0.0,0.04862]
[1777710365569,46.5,78264.18,0.0,-0.99968,0.0,0.04814]
[1777710367583,46.5,78264.27,0.0,-0.99968,0.0,0.04815]
[1777710372617,46.5,78264.08,0.0,-0.99968,0.0,0.04813]
[1777710377654,46.5,78264.11,0.0,-0.99968,0.0,0.04813]
[1777710382687,46.5,78264.02,0.0,-0.99968,0.0,0.04812]
[1777710387722,46.5,78263.81,0.0,-0.99968,0.0,0.04811]
[1777710392956,46.5,78264.87,0.0,-0.99968,0.0,0.04798]
[1777710399824,46.5,78265.12,0.0,-0.99968,0.0,0.048]
[1777710404859,46.5,78265.05,0.0,-0.99968,0.0,0.048]
[1777710409894,46.5,78264.99,0.0,-0.99968,0.0,0.04799]
[1777710414929,46.5,78265.06,0.0,-0.99968,0.0,0.048]
[1777710419964,46.5,78265.42,0.0,-0.99968,0.0,0.04803]
[1777710424999,46.5,78265.16,0.0,-0.99968,0.0,0.04801]
[1777710430034,46.5,78265.36,0.0,-0.99968,0.0,0.04803]
[1777710433318,46.5,78272.44,0.0,-0.99967,0.0,0.04865]
[1777710434062,46.5,78272.44,0.0,-0.99967,0.0,0.04865]
[1777710439097,46.5,78272.52,0.0,-0.99967,0.0,0.04866]
[1777710444132,46.5,78271.76,0.0,-0.99967,0.0,0.04859]
[1777710449167,46.5,78271.98,0.0,-0.99967,0.0,0.04861]
[1777710455208,46.5,78273.05,0.0,-0.99967,0.0,0.04848]
[1777710460244,46.5,78272.87,0.0,-0.99967,0.0,0.04847]
[1777710466287,46.5,78273.06,0.0,-0.99967,0.0,0.04849]
[1777710471322,46.5,78273.17,0.0,-0.99967,0.0,0.04849]
[1777710476358,46.5,78272.81,0.0,-0.99967,0.0,0.04846]
[1777710481392,46.5,78272.9,0.0,-0.99967,0.0,0.04847]
[1777710493744,46.5,78272.97,0.0,-0.99967,0.0,0.04848]
[1777710499519,46.5,78272.18,0.0,-0.99967,0.0,0.04841]
[1777710504556,46.5,78269.72,0.0,-0.99968,0.0,0.04819]
[1777710509590,46.5,78270.47,0.0,-0.99968,0.0,0.04826]
[1777710515632,46.5,78270.18,0.0,-0.99968,0.0,0.04801]
[1777710523950,46.5,78268.59,0.0,-0.99968,0.0,0.04788]
[1777710531744,46.5,78266.12,0.0,-0.99968,0.0,0.04766]
[1777710540808,46.5,78264.29,0.0,-0.99968,0.0,0.0475]
[1777710545843,46.5,78259.43,0.0,-0.99968,0.0,0.04708]
[1777710551890,46.5,78259.27,0.0,-0.99968,0.0,0.04707]
[1777710556924,46.5,78259.29,0.0,-0.99968,0.0,0.04707]
[1777710561959,46.5,78259.23,0.0,-0.99968,0.0,0.04707]
[1777710566993,46.5,78258.91,0.0,-0.99968,0.0,0.04704]
[1777710574302,46.5,78258.6,0.0,-0.99969,0.0,0.0468]
[1777710580095,46.5,78257.97,0.0,-0.99969,0.0,0.04675]
[1777710585133,46.5,78256.81,0.0,-0.99969,0.0,0.04665]
[1777710591175,46.5,78256.07,0.0,-0.99969,0.0,0.04658]
[1777710597218,46.5,78255.89,0.0,-0.99969,0.0,0.04657]
[1777710602251,46.5,78254.79,0.0,-0.99969,0.0,0.04647]
[1777710607287,46.5,78255.21,0.0,-0.99969,0.0,0.04651]
[1777710612322,46.5,78254.95,0.0,-0.99969,0.0,0.04649]
[1777710618365,46.5,78254.96,0.0,-0.99969,0.0,0.04649]
[1777710623399,46.5,78255.0,0.0,-0.99969,0.0,0.04649]
[1777710628434,46.5,78254.83,0.0,-0.99969,0.0,0.04648]
[1777710633469,46.5,78254.85,0.0,-0.99969,0.0,0.04627]
[1777710638505,46.5,78254.7,0.0,-0.99969,0.0,0.04626]
[1777710643539,46.5,78254.53,0.0,-0.99969,0.0,0.04624]
[1777710649581,46.5,78254.94,0.0,-0.99969,0.0,0.04628]
[1777710654874,46.5,78256.86,0.0,-0.99969,0.0,0.04644]
[1777710662672,46.5,78257.3,0.0,-0.99969,0.0,0.04648]
[1777710667706,46.5,78262.99,0.0,-0.99968,0.0,0.04696]
[1777710671734,46.5,78268.32,0.0,-0.99968,0.0,0.04742]
[1777710677776,46.5,78269.86,0.0,-0.99968,0.0,0.04756]
[1777710682812,46.5,78270.34,0.0,-0.99968,0.0,0.0476]
[1777710687848,46.5,78272.15,0.0,-0.99968,0.0,0.04775]
[1777710692882,46.5,78270.91,0.0,-0.99968,0.0,0.04743]
[1777710697922,46.5,78274.03,0.0,-0.99968,0.0,0.0477]
[1777710703959,46.5,78275.08,0.0,-0.99968,0.0,0.04779]
[1777710708993,46.5,78272.64,0.0,-0.99968,0.0,0.04758]
[1777710715295,46.5,78272.37,0.0,-0.99968,0.0,0.04756]
[1777710722084,46.5,78273.41,0.0,-0.99968,0.0,0.04765]
[1777710728130,46.5,78274.43,0.0,-0.99968,0.0,0.04774]
[1777710735435,46.5,78275.2,0.0,-0.99968,0.0,0.0478]
[1777710741220,46.5,78273.08,0.0,-0.99968,0.0,0.04762]
[1777710747260,46.5,78272.62,0.0,-0.99968,0.0,0.04758]
[1777710752295,46.5,78270.7,0.0,-0.99968,0.0,0.0472]
[1777710759344,46.5,78270.46,0.0,-0.99968,0.0,0.04718]
[1777710764378,46.5,78270.77,0.0,-0.99968,0.0,0.04721]
[1777710769414,46.5,78271.44,0.0,-0.99968,0.0,0.04726]
[1777710774449,46.5,78274.97,0.0,-0.99968,0.0,0.04757]
[1777710779484,46.5,78275.07,0.0,-0.99968,0.0,0.04758]
[1777710784520,46.5,78275.22,0.0,-0.99968,0.0,0.04759]
[1777710789554,46.5,78276.56,0.0,-0.99968,0.0,0.04771]
[1777710795862,46.5,78277.42,0.0,-0.99968,0.0,0.04778]
[1777710801638,46.5,78277.98,0.0,-0.99968,0.0,0.04783]
[1777710806673,46.5,78276.95,0.0,-0.99968,0.0,0.04774]
[1777710811708,46.5,78276.41,0.0,-0.99968,0.0,0.04748]
[1777710816743,46.5,78277.9,0.0,-0.99968,0.0,0.04761]
[1777710823793,46.5,78277.92,0.0,-0.99968,0.0,0.04761]
[1777710828828,46.5,78279.27,0.0,-0.99968,0.0,0.04773]
[1777710833863,46.5,78275.28,0.0,-0.99968,0.0,0.04738]
[1777710838898,46.5,78272.65,0.0,-0.99968,0.0,0.04715]
[1777710843933,46.5,78271.52,0.0,-0.99968,0.0,0.04706]
[1777710851989,46.5,78270.34,0.0,-0.99968,0.0,0.04695]
[1777710857030,46.5,78269.04,0.0,-0.99969,0.0,0.04684]
[1777710864079,46.5,78267.39,0.0,-0.99969,0.0,0.0467]
[1777710869114,46.5,78267.93,0.0,-0.99969,0.0,0.04675]
[1777710874149,46.5,78268.18,0.0,-0.99969,0.0,0.04656]
[1777710879185,46.5,78267.77,0.0,-0.99969,0.0,0.04652]
[1777710886497,46.5,78268.25,0.0,-0.99969,0.0,0.04656]
[1777710892278,46.5,78267.96,0.0,-0.99969,0.0,0.04654]
[1777710896568,46.5,78292.03,0.0,-0.99967,0.0,0.04863]
[1777710898318,46.5,78293.37,0.0,-0.99967,0.0,0.04875]
[1777710903352,46.5,78292.75,0.0,-0.99967,0.0,0.04869]
[1777710908389,46.5,78290.66,0.0,-0.99967,0.0,0.04851]
[1777710913423,46.5,78287.76,0.0,-0.99967,0.0,0.04825]
[1777710918459,46.5,78288.51,0.0,-0.99967,0.0,0.04832]
[1777710923494,46.5,78289.65,0.0,-0.99967,0.0,0.04842]
[1777710928530,46.5,78290.44,0.0,-0.99967,0.0,0.04849]
[1777710933563,46.5,78291.03,0.0,-0.99967,0.0,0.04832]
[1777710939608,46.5,78291.36,0.0,-0.99967,0.0,0.04835]
[1777710944641,46.5,78291.9,0.0,-0.99967,0.0,0.0484]
[1777710949676,46.5,78291.99,0.0,-0.99967,0.0,0.04841]
[1777710956726,46.5,78292.39,0.0,-0.99967,0.0,0.04844]
[1777710961761,46.5,78294.88,0.0,-0.99967,0.0,0.04866]
[1777710967062,46.5,78294.27,0.0,-0.99967,0.0,0.04861]
[1777710972838,46.5,78293.74,0.0,-0.99967,0.0,0.04856]
[1777710977873,46.5,78294.09,0.0,-0.99967,0.0,0.04859]
[1777710983917,46.5,78296.96,0.0,-0.99967,0.0,0.04885]
[1777710988954,46.5,78297.93,0.0,-0.99967,0.0,0.04894]
[1777710993986,46.5,78297.79,0.0,-0.99967,0.0,0.0487]
[1777710999022,46.5,78297.71,0.0,-0.99967,0.0,0.04869]
[1777711004057,46.5,78297.96,0.0,-0.99967,0.0,0.04872]
[1777711009092,46.5,78297.9,0.0,-0.99967,0.0,0.04871]
[1777711014127,46.5,78297.77,0.0,-0.99967,0.0,0.0487]
[1777711020169,46.5,78297.77,0.0,-0.99967,0.0,0.0487]
[1777711025203,46.5,78298.06,0.0,-0.99967,0.0,0.04873]
[1777711030240,46.5,78298.47,0.0,-0.99967,0.0,0.04876]
[1777711035282,46.5,78299.65,0.0,-0.99967,0.0,0.04887]
[1777711042331,46.5,78299.3,0.0,-0.99967,0.0,0.04884]
[1777711047366,46.5,78299.19,0.0,-0.99967,0.0,0.04883]
[1777711052401,46.5,78299.25,0.0,-0.99967,0.0,0.04861]
[1777711057694,46.5,78299.18,0.0,-0.99967,0.0,0.04861]
[1777711064484,46.5,78298.64,0.0,-0.99967,0.0,0.04856]
[1777711069520,46.5,78298.63,0.0,-0.99967,0.0,0.04856]
[1777711076569,46.5,78298.72,0.0,-0.99967,0.0,0.04856]
[1777711082611,46.5,78298.85,0.0,-0.99967,0.0,0.04858]
[1777711087911,46.5,78304.14,0.0,-0.99967,0.0,0.04905]
[1777711093689,46.5,78307.27,0.0,-0.99967,0.0,0.04933]
[1777711095703,46.5,78312.65,0.0,-0.99966,0.0,0.04981]
[1777711097981,46.5,78317.74,0.0,-0.99966,0.0,0.05028]
[1777711103759,46.5,78319.49,0.0,-0.99966,0.0,0.05044]
[1777711108794,46.5,78320.75,0.0,-0.99966,0.0,0.05055]
[1777711113829,46.5,78322.35,0.0,-0.99966,0.0,0.05047]
[1777711118864,46.5,78322.53,0.0,-0.99966,0.0,0.05049]
[1777711124906,46.5,78321.23,0.0,-0.99966,0.0,0.05037]
[1777711129944,46.5,78322.42,0.0,-0.99966,0.0,0.05048]
[1777711134979,46.5,78323.06,0.0,-0.99966,0.0,0.05054]
[1777711144051,46.5,78323.57,0.0,-0.99966,0.0,0.05058]
[1777711149086,46.5,78322.05,0.0,-0.99966,0.0,0.05045]
[1777711154120,46.5,78318.61,0.0,-0.99966,0.0,0.05013]
[1777711158401,46.5,78313.22,0.0,-0.99966,0.0,0.04964]
[1777711168471,46.5,78310.53,0.0,-0.99967,0.0,0.0494]
[1777711174261,46.5,78309.4,0.0,-0.99967,0.0,0.04907]
[1777711180308,46.5,78308.87,0.0,-0.99967,0.0,0.04903]
[1777711185343,46.5,78306.7,0.0,-0.99967,0.0,0.04883]
[1777711190378,46.5,78305.97,0.0,-0.99967,0.0,0.04877]
[1777711195414,46.5,78306.99,0.0,-0.99967,0.0,0.04886]
[1777711200449,46.5,78306.73,0.0,-0.99967,0.0,0.04884]
[1777711206491,46.5,78307.3,0.0,-0.99967,0.0,0.04889]
[1777711211526,46.5,78307.32,0.0,-0.99967,0.0,0.04889]
[1777711216561,46.5,78307.23,0.0,-0.99967,0.0,0.04888]
[1777711220590,46.5,78301.19,0.0,-0.99967,0.0,0.04834]
[1777711228892,46.5,78302.05,0.0,-0.99967,0.0,0.04842]
[1777711236703,46.5,78302.19,0.0,-0.99967,0.0,0.04821]
[1777711241738,46.5,78302.54,0.0,-0.99967,0.0,0.04824]
[1777711246773,46.5,78302.44,0.0,-0.99967,0.0,0.04824]
[1777711251808,46.5,78302.65,0.0,-0.99967,0.0,0.04825]
[1777711256843,46.5,78302.41,0.0,-0.99967,0.0,0.04823]
[1777711261879,46.5,78302.38,0.0,-0.99967,0.0,0.04823]
[1777711267920,46.5,78302.03,0.0,-0.99967,0.0,0.0482]
[1777711272955,46.5,78302.42,0.0,-0.99967,0.0,0.04823]
[1777711279243,46.5,78302.17,0.0,-0.99967,0.0,0.04821]
[1777711287054,46.5,78302.17,0.0,-0.99967,0.0,0.04821]
[1777711292090,46.5,78302.62,0.0,-0.99968,0.0,0.04803]
[1777711297124,46.5,78302.68,0.0,-0.99968,0.0,0.04804]
[1777711304173,46.5,78302.93,0.0,-0.99968,0.0,0.04806]
[1777711308201,46.5,78307.82,0.0,-0.99967,0.0,0.04849]
[1777711313236,46.5,78308.3,0.0,-0.99967,0.0,0.04853]
[1777711318271,46.5,78310.14,0.0,-0.99967,0.0,0.0487]
[1777711323306,46.5,78310.11,0.0,-0.99967,0.0,0.04869]
[1777711328341,46.5,78309.49,0.0,-0.99967,0.0,0.04864]
[1777711333376,46.5,78309.73,0.0,-0.99967,0.0,0.04866]
[1777711338411,46.5,78310.08,0.0,-0.99967,0.0,0.04869]
[1777711343447,46.5,78309.62,0.0,-0.99967,0.0,0.04865]
[1777711348480,46.5,78308.94,0.0,-0.99967,0.0,0.04859]
[1777711353516,46.5,78309.72,0.0,-0.99967,0.0,0.04844]
[1777711358552,46.5,78309.58,0.0,-0.99967,0.0,0.04843]
[1777711364594,46.5,78309.02,0.0,-0.99967,0.0,0.04838]
[1777711369628,46.5,78308.25,0.0,-0.99967,0.0,0.04831]
[1777711375672,46.5,78308.98,0.0,-0.99967,0.0,0.04837]
[1777711380706,46.5,78308.55,0.0,-0.99967,0.0,0.04834]
[1777711385742,46.5,78309.0,0.0,-0.99967,0.0,0.04838]
[1777711390774,46.5,78308.05,0.0,-0.99967,0.0,0.04829]
[1777711396817,46.5,78307.88,0.0,-0.99967,0.0,0.04828]
[1777711402859,46.5,78307.8,0.0,-0.99967,0.0,0.04827]
[1777711407894,46.5,78306.85,0.0,-0.99967,0.0,0.04819]
[1777711412929,46.5,78305.51,0.0,-0.99968,0.0,0.04785]
[1777711417964,46.5,78303.69,0.0,-0.99968,0.0,0.04769]
[1777711423000,46.5,78302.33,0.0,-0.99968,0.0,0.04757]
[1777711429040,46.5,78301.63,0.0,-0.99968,0.0,0.04751]
[1777711439111,46.5,78301.62,0.0,-0.99968,0.0,0.04751]
[1777711450439,46.5,78301.46,0.0,-0.99968,0.0,0.0475]
[1777711457243,46.5,78299.58,0.0,-0.99968,0.0,0.04733]
[1777711463286,46.5,78299.79,0.0,-0.99968,0.0,0.04735]
[1777711468321,46.5,78299.88,0.0,-0.99968,0.0,0.04736]
[1777711473357,46.5,78299.79,0.0,-0.99968,0.0,0.04713]
[1777711478392,46.5,78298.68,0.0,-0.99968,0.0,0.04704]
[1777711483427,46.5,78299.12,0.0,-0.99968,0.0,0.04708]
[1777711488462,46.5,78299.34,0.0,-0.99968,0.0,0.0471]
[1777711493497,46.5,78299.6,0.0,-0.99968,0.0,0.04712]
[1777711500790,46.5,78298.52,0.0,-0.99968,0.0,0.04703]
[1777711506589,46.5,78297.14,0.0,-0.99968,0.0,0.04691]
[1777711511624,46.5,78296.42,0.0,-0.99968,0.0,0.04684]
[1777711516660,46.5,78297.14,0.0,-0.99968,0.0,0.04691]
[1777711521695,46.5,78296.98,0.0,-0.99968,0.0,0.04689]
[1777711528744,46.5,78297.43,0.0,-0.99968,0.0,0.04693]
[1777711533780,46.5,78294.87,0.0,-0.99969,0.0,0.0465]
[1777711538815,46.5,78293.26,0.0,-0.99969,0.0,0.04636]
[1777711545864,46.5,78292.72,0.0,-0.99969,0.0,0.04631]
[1777711550899,46.5,78292.92,0.0,-0.99969,0.0,0.04633]
[1777711558955,46.5,78292.04,0.0,-0.99969,0.0,0.04626]
[1777711563990,46.5,78292.1,0.0,-0.99969,0.0,0.04626]
[1777711569025,46.5,78294.11,0.0,-0.99969,0.0,0.04643]
[1777711574060,46.5,78297.03,0.0,-0.99968,0.0,0.04668]
[1777711579095,46.5,78298.23,0.0,-0.99968,0.0,0.04679]
[1777711585137,46.5,78298.91,0.0,-0.99968,0.0,0.04684]
[1777711590172,46.5,78301.02,0.0,-0.99968,0.0,0.04703]
[1777711596213,46.5,78303.06,0.0,-0.99968,0.0,0.04699]
[1777711601494,46.5,78305.58,0.0,-0.99968,0.0,0.0472]
[1777711607291,46.5,78308.47,0.0,-0.99968,0.0,0.04746]
[1777711613332,46.5,78306.15,0.0,-0.99968,0.0,0.04725]
[1777711617360,46.5,78300.09,0.0,-0.99968,0.0,0.04673]
[1777711622396,46.5,78301.43,0.0,-0.99968,0.0,0.04685]
[1777711629446,46.5,78299.22,0.0,-0.99968,0.0,0.04666]
[1777711634483,46.5,78297.78,0.0,-0.99969,0.0,0.04653]
[1777711639518,46.5,78297.38,0.0,-0.99969,0.0,0.0465]
[1777711644553,46.5,78296.32,0.0,-0.99969,0.0,0.04641]
[1777711651848,46.5,78295.26,0.0,-0.99969,0.0,0.04611]
[1777711657644,46.5,78294.99,0.0,-0.99969,0.0,0.04608]
[1777711662679,46.5,78294.6,0.0,-0.99969,0.0,0.04605]
[1777711667713,46.5,78294.33,0.0,-0.99969,0.0,0.04603]
[1777711672749,46.5,78295.8,0.0,-0.99969,0.0,0.04615]
[1777711677784,46.5,78297.55,0.0,-0.99969,0.0,0.0463]
[1777711682819,46.5,78296.64,0.0,-0.99969,0.0,0.04622]
[1777711689869,46.5,78297.08,0.0,-0.99969,0.0,0.04626]
[1777711695911,46.5,78299.38,0.0,-0.99969,0.0,0.04646]
[1777711700945,46.5,78298.85,0.0,-0.99969,0.0,0.04641]
[1777711705981,46.5,78297.94,0.0,-0.99969,0.0,0.04633]
[1777711711016,46.5,78297.66,0.0,-0.99969,0.0,0.0461]
[1777711720081,46.5,78297.59,0.0,-0.99969,0.0,0.04609]
[1777711725114,46.5,78297.58,0.0,-0.99969,0.0,0.04609]
[1777711732413,46.5,78297.28,0.0,-0.99969,0.0,0.04607]
[1777711739212,46.5,78297.29,0.0,-0.99969,0.0,0.04607]
[1777711744247,46.5,78297.95,0.0,-0.99969,0.0,0.04612]
[1777711750289,46.5,78297.92,0.0,-0.99969,0.0,0.04612]
[1777711755324,46.5,78297.68,0.0,-0.99969,0.0,0.0461]
[1777711760359,46.5,78298.05,0.0,-0.99969,0.0,0.04613]
[1777711765395,46.5,78298.03,0.0,-0.99969,0.0,0.04613]
[1777711770430,46.5,78298.16,0.0,-0.99969,0.0,0.04614]
[1777711775464,46.5,78297.96,0.0,-0.99969,0.0,0.04591]
[1777711780500,46.5,78298.51,0.0,-0.99969,0.0,0.04596]
[1777711788556,46.5,78298.11,0.0,-0.99969,0.0,0.04592]
[1777711793591,46.5,78297.99,0.0,-0.99969,0.0,0.04591]
[1777711798626,46.5,78298.03,0.0,-0.99969,0.0,0.04592]
[1777711807690,46.5,78297.94,0.0,-0.99969,0.0,0.04591]
[1777711812978,46.5,78297.8,0.0,-0.99969,0.0,0.0459]
[1777711823048,46.5,78298.52,0.0,-0.99969,0.0,0.04596]
[1777711830850,46.5,78297.81,0.0,-0.99969,0.0,0.0459]
[1777711835885,46.5,78297.05,0.0,-0.99969,0.0,0.04562]
[1777711841927,46.5,78297.15,0.0,-0.99969,0.0,0.04563]
[1777711847969,46.5,78297.16,0.0,-0.99969,0.0,0.04563]
[1777711853261,46.5,78297.14,0.0,-0.99969,0.0,0.04563]
[1777711860054,46.5,78297.09,0.0,-0.99969,0.0,0.04563]
[1777711866096,46.5,78297.26,0.0,-0.99969,0.0,0.04564]
[1777711871131,46.5,78297.6,0.0,-0.99969,0.0,0.04567]
[1777711876167,46.5,78297.17,0.0,-0.99969,0.0,0.04563]
[1777711877173,46.5,78303.23,0.0,-0.99969,0.0,0.04615]
[1777711878179,46.5,78305.58,0.0,-0.99969,0.0,0.04635]
[1777711882210,46.5,78310.55,0.0,-0.99968,0.0,0.04677]
[1777711887244,46.5,78311.37,0.0,-0.99968,0.0,0.04684]
[1777711892280,46.5,78309.81,0.0,-0.99969,0.0,0.04649]
[1777711897314,46.5,78309.22,0.0,-0.99969,0.0,0.04644]
[1777711903611,46.5,78308.77,0.0,-0.99969,0.0,0.04641]
[1777711909398,46.5,78308.05,0.0,-0.99969,0.0,0.04634]
[1777711915439,46.5,78307.77,0.0,-0.99969,0.0,0.04632]
[1777711920475,46.5,78307.79,0.0,-0.99969,0.0,0.04632]
[1777711926517,46.5,78307.56,0.0,-0.99969,0.0,0.0463]
[1777711931551,46.5,78306.95,0.0,-0.99969,0.0,0.04625]
[1777711936587,46.5,78307.34,0.0,-0.99969,0.0,0.04628]
[1777711943891,46.5,78306.97,0.0,-0.99969,0.0,0.04625]
[1777711951691,46.5,78306.94,0.0,-0.99969,0.0,0.04604]
[1777711959747,46.5,78306.75,0.0,-0.99969,0.0,0.04602]
[1777711966797,46.5,78306.6,0.0,-0.99969,0.0,0.04601]
[1777711972840,46.5,78306.22,0.0,-0.99969,0.0,0.04598]
[1777711977875,46.5,78306.4,0.0,-0.99969,0.0,0.04599]
[1777711984171,46.5,78306.52,0.0,-0.99969,0.0,0.046]
[1777711994242,46.5,78306.85,0.0,-0.99969,0.0,0.04603]
[1777712000032,46.5,78307.08,0.0,-0.99969,0.0,0.04605]
[1777712005068,46.5,78308.01,0.0,-0.99969,0.0,0.04613]
[1777712011110,46.5,78307.95,0.0,-0.99969,0.0,0.04591]
[1777712017153,46.5,78307.91,0.0,-0.99969,0.0,0.04591]
[1777712025210,46.5,78307.68,0.0,-0.99969,0.0,0.04589]
[1777712030243,46.5,78308.18,0.0,-0.99969,0.0,0.04593]
[1777712035278,46.5,78307.7,0.0,-0.99969,0.0,0.04589]
[1777712041320,46.5,78307.87,0.0,-0.99969,0.0,0.0459]
[1777712048369,46.5,78307.94,0.0,-0.99969,0.0,0.04591]
[1777712054411,46.5,78307.11,0.0,-0.99969,0.0,0.04584]
[1777712059446,46.5,78307.73,0.0,-0.99969,0.0,0.04589]
[1777712064732,46.5,78316.72,0.0,-0.99968,0.0,0.04666]
[1777712065488,46.5,78316.72,0.0,-0.99968,0.0,0.04666]
[1777712071531,46.5,78315.35,0.0,-0.99969,0.0,0.04633]
[1777712076566,46.5,78319.41,0.0,-0.99968,0.0,0.04667]
[1777712081600,46.5,78320.48,0.0,-0.99968,0.0,0.04677]
[1777712086636,46.5,78321.97,0.0,-0.99968,0.0,0.04689]
[1777712089657,46.5,78317.63,0.0,-0.99969,0.0,0.04652]
[1777712094987,46.5,78317.55,0.0,-0.99969,0.0,0.04651]
[1777712097714,46.5,78311.91,0.0,-0.99969,0.0,0.04603]
[1777712098720,46.5,78296.72,0.0,-0.9997,0.0,0.04476]
[1777712099726,46.5,78288.89,0.0,-0.9997,0.0,0.04412]
[1777712105057,46.5,78293.49,0.0,-0.9997,0.0,0.04449]
[1777712111811,46.5,78295.39,0.0,-0.9997,0.0,0.04465]
[1777712116846,46.5,78297.6,0.0,-0.9997,0.0,0.04483]
[1777712122887,46.5,78298.82,0.0,-0.9997,0.0,0.04493]
[1777712129937,46.5,78299.84,0.0,-0.9997,0.0,0.04502]
[1777712135280,46.5,78300.61,0.0,-0.9997,0.0,0.04488]
[1777712141020,46.5,78300.71,0.0,-0.9997,0.0,0.04488]
[1777712153106,46.5,78301.27,0.0,-0.9997,0.0,0.04493]
[1777712158141,46.5,78303.25,0.0,-0.9997,0.0,0.04509]
[1777712163176,46.5,78304.71,0.0,-0.99969,0.0,0.04522]
[1777712172239,46.5,78305.21,0.0,-0.99969,0.0,0.04526]
[1777712177274,46.5,78306.67,0.0,-0.99969,0.0,0.04538]
[1777712183316,46.5,78306.94,0.0,-0.99969,0.0,0.0454]
[1777712188351,46.5,78306.98,0.0,-0.99969,0.0,0.04541]
[1777712193386,46.5,78306.15,0.0,-0.99969,0.0,0.04513]
[1777712198421,46.5,78304.58,0.0,-0.9997,0.0,0.045]
[1777712199428,46.5,78299.52,0.0,-0.9997,0.0,0.04458]
[1777712200435,46.5,78298.37,0.0,-0.9997,0.0,0.04448]
[1777712205471,46.5,78298.51,0.0,-0.9997,0.0,0.04449]
[1777712210505,46.5,78296.85,0.0,-0.9997,0.0,0.04436]
[1777712215542,46.5,78297.25,0.0,-0.9997,0.0,0.04439]
[1777712220577,46.5,78297.97,0.0,-0.9997,0.0,0.04445]
[1777712225611,46.5,78296.54,0.0,-0.9997,0.0,0.04433]
[1777712230646,46.5,78296.33,0.0,-0.9997,0.0,0.04432]
[1777712235983,46.5,78294.9,0.0,-0.9997,0.0,0.0442]
[1777712241724,46.5,78294.55,0.0,-0.9997,0.0,0.04417]
[1777712246758,46.5,78291.78,0.0,-0.9997,0.0,0.04394]
[1777712252802,46.5,78291.37,0.0,-0.99971,0.0,0.04371]
[1777712259865,46.5,78289.85,0.0,-0.99971,0.0,0.04358]
[1777712264885,46.5,78290.2,0.0,-0.99971,0.0,0.04361]
[1777712270927,46.5,78290.77,0.0,-0.99971,0.0,0.04366]
[1777712276266,46.5,78288.98,0.0,-0.99971,0.0,0.04351]
[1777712283014,46.5,78288.31,0.0,-0.99971,0.0,0.04346]
[1777712288049,46.5,78287.24,0.0,-0.99971,0.0,0.04337]
[1777712293084,46.5,78298.6,0.0,-0.9997,0.0,0.0443]
[1777712300133,46.5,78299.86,0.0,-0.9997,0.0,0.0444]
[1777712306476,46.5,78300.3,0.0,-0.9997,0.0,0.04443]
[1777712314231,46.5,78300.77,0.0,-0.9997,0.0,0.04427]
[1777712319266,46.5,78300.58,0.0,-0.9997,0.0,0.04425]
[1777712324301,46.5,78300.39,0.0,-0.9997,0.0,0.04424]
[1777712330343,46.5,78300.88,0.0,-0.9997,0.0,0.04428]
[1777712336686,46.5,78301.15,0.0,-0.9997,0.0,0.0443]
[1777712343436,46.5,78301.09,0.0,-0.9997,0.0,0.04429]
[1777712348471,46.5,78301.2,0.0,-0.9997,0.0,0.0443]
[1777712354513,46.5,78301.39,0.0,-0.9997,0.0,0.04432]
[1777712362569,46.5,78302.17,0.0,-0.9997,0.0,0.04438]
[1777712368611,46.5,78303.5,0.0,-0.9997,0.0,0.04449]
[1777712370625,46.5,78309.14,0.0,-0.9997,0.0,0.04496]
[1777712375660,46.5,78309.14,0.0,-0.9997,0.0,0.04475]
[1777712383716,46.5,78308.43,0.0,-0.9997,0.0,0.04469]
[1777712388751,46.5,78308.1,0.0,-0.9997,0.0,0.04466]
[1777712395802,46.5,78307.87,0.0,-0.9997,0.0,0.04464]
[1777712400840,46.5,78309.4,0.0,-0.9997,0.0,0.04477]
[1777712402853,46.5,78317.09,0.0,-0.99969,0.0,0.04541]
[1777712407178,46.5,78310.02,0.0,-0.9997,0.0,0.04482]
[1777712407892,46.5,78309.66,0.0,-0.9997,0.0,0.04479]
[1777712408897,46.5,78303.29,0.0,-0.9997,0.0,0.04427]
[1777712413932,46.5,78300.48,0.0,-0.9997,0.0,0.04404]
[1777712418968,46.5,78300.71,0.0,-0.9997,0.0,0.04406]
[1777712424003,46.5,78300.35,0.0,-0.9997,0.0,0.04403]
[1777712429038,46.5,78300.61,0.0,-0.9997,0.0,0.04405]
[1777712434073,46.5,78300.86,0.0,-0.9997,0.0,0.04386]
[1777712439108,46.5,78299.07,0.0,-0.9997,0.0,0.04372]
[1777712444143,46.5,78298.92,0.0,-0.9997,0.0,0.04371]
[1777712449178,46.5,78299.54,0.0,-0.9997,0.0,0.04376]
[1777712454213,46.5,78299.88,0.0,-0.9997,0.0,0.04378]
[1777712459247,46.5,78299.56,0.0,-0.9997,0.0,0.04376]
[1777712464297,46.5,78304.74,0.0,-0.9997,0.0,0.04418]
[1777712469336,46.5,78304.17,0.0,-0.9997,0.0,0.04413]
[1777712475374,46.5,78303.91,0.0,-0.9997,0.0,0.04411]
[1777712480410,46.5,78301.01,0.0,-0.9997,0.0,0.04388]
[1777712487739,46.5,78300.96,0.0,-0.9997,0.0,0.04387]
[1777712496521,46.5,78301.45,0.0,-0.9997,0.0,0.04371]
[1777712507879,46.5,78302.27,0.0,-0.9997,0.0,0.04377]
[1777712513640,46.5,78303.1,0.0,-0.9997,0.0,0.04384]
[1777712519681,46.5,78303.12,0.0,-0.9997,0.0,0.04384]
[1777712524717,46.5,78303.17,0.0,-0.9997,0.0,0.04385]
[1777712529752,46.5,78302.78,0.0,-0.9997,0.0,0.04381]
[1777712534787,46.5,78302.76,0.0,-0.9997,0.0,0.04381]
[1777712539822,46.5,78302.89,0.0,-0.9997,0.0,0.04382]
[1777712544857,46.5,78302.93,0.0,-0.9997,0.0,0.04383]
[1777712549891,46.5,78303.01,0.0,-0.9997,0.0,0.04383]
[1777712554929,46.5,78302.76,0.0,-0.99971,0.0,0.04361]
[1777712559962,46.5,78303.36,0.0,-0.9997,0.0,0.04366]
[1777712564999,46.5,78307.15,0.0,-0.9997,0.0,0.04397]
[1777712573053,46.5,78305.04,0.0,-0.9997,0.0,0.04379]
[1777712578370,46.5,78304.47,0.0,-0.9997,0.0,0.04375]
[1777712584130,46.5,78304.46,0.0,-0.9997,0.0,0.04375]
[1777712593192,46.5,78304.83,0.0,-0.9997,0.0,0.04378]
[1777712598513,46.5,78305.11,0.0,-0.9997,0.0,0.0438]
[1777712606284,46.5,78304.88,0.0,-0.9997,0.0,0.04378]
[1777712611319,46.5,78304.31,0.0,-0.99971,0.0,0.04353]
[1777712618653,46.5,78304.73,0.0,-0.99971,0.0,0.04356]
[1777712627431,46.5,78305.27,0.0,-0.99971,0.0,0.04361]
[1777712632466,46.5,78306.6,0.0,-0.9997,0.0,0.04372]
[1777712637501,46.5,78306.4,0.0,-0.9997,0.0,0.0437]
[1777712647571,46.5,78306.18,0.0,-0.9997,0.0,0.04368]
[1777712652606,46.5,78306.01,0.0,-0.9997,0.0,0.04367]
[1777712657641,46.5,78305.8,0.0,-0.9997,0.0,0.04365]
[1777712664690,46.5,78303.68,0.0,-0.99971,0.0,0.04348]
[1777712669725,46.5,78305.07,0.0,-0.99971,0.0,0.04359]
[1777712674760,46.5,78304.65,0.0,-0.99971,0.0,0.04335]
[1777712679795,46.5,78304.59,0.0,-0.99971,0.0,0.04335]
[1777712685837,46.5,78301.55,0.0,-0.99971,0.0,0.0431]
[1777712691881,46.5,78300.77,0.0,-0.99971,0.0,0.04304]
[1777712696915,46.5,78300.5,0.0,-0.99971,0.0,0.04302]
[1777712701954,46.5,78299.36,0.0,-0.99971,0.0,0.04293]
[1777712707991,46.5,78299.36,0.0,-0.99971,0.0,0.04293]
[1777712713027,46.5,78298.79,0.0,-0.99971,0.0,0.04288]
[1777712719069,46.5,78298.43,0.0,-0.99971,0.0,0.04286]
[1777712726118,46.5,78299.01,0.0,-0.99971,0.0,0.0429]
[1777712734174,46.5,78298.66,0.0,-0.99971,0.0,0.04267]
[1777712739567,46.5,78299.06,0.0,-0.99971,0.0,0.0427]
[1777712745251,46.5,78299.02,0.0,-0.99971,0.0,0.0427]
[1777712751294,46.5,78298.64,0.0,-0.99971,0.0,0.04267]
[1777712757334,46.5,78299.03,0.0,-0.99971,0.0,0.0427]
[1777712763377,46.5,78298.55,0.0,-0.99971,0.0,0.04266]
[1777712769776,46.5,78298.38,0.0,-0.99971,0.0,0.04265]
[1777712776468,46.5,78298.37,0.0,-0.99971,0.0,0.04265]
[1777712782510,46.5,78298.33,0.0,-0.99971,0.0,0.04265]
[1777712787545,46.5,78298.15,0.0,-0.99971,0.0,0.04263]
[1777712794593,46.5,78298.6,0.0,-0.99971,0.0,0.04247]
[1777712799987,46.5,78297.88,0.0,-0.99971,0.0,0.04241]
[1777712806678,46.5,78297.85,0.0,-0.99971,0.0,0.04241]
[1777712811713,46.5,78297.76,0.0,-0.99971,0.0,0.0424]
[1777712816749,46.5,78297.81,0.0,-0.99971,0.0,0.0424]
[1777712821783,46.5,78297.08,0.0,-0.99971,0.0,0.04235]
[1777712827824,46.5,78296.24,0.0,-0.99971,0.0,0.04228]
[1777712832860,46.5,78295.28,0.0,-0.99971,0.0,0.04221]
[1777712837895,46.5,78294.68,0.0,-0.99972,0.0,0.04216]
[1777712842930,46.5,78293.54,0.0,-0.99972,0.0,0.04207]
[1777712847965,46.5,78292.89,0.0,-0.99972,0.0,0.04202]
[1777712853000,46.5,78292.49,0.0,-0.99972,0.0,0.04179]
[1777712860049,46.5,78292.52,0.0,-0.99972,0.0,0.04179]
[1777712865084,46.5,78292.3,0.0,-0.99972,0.0,0.04177]
[1777712870481,46.5,78291.88,0.0,-0.99972,0.0,0.04174]
[1777712876161,46.5,78291.62,0.0,-0.99972,0.0,0.04172]
[1777712881196,46.5,78295.62,0.0,-0.99972,0.0,0.04203]
[1777712887238,46.5,78295.62,0.0,-0.99972,0.0,0.04203]
[1777712894287,46.5,78295.72,0.0,-0.99972,0.0,0.04204]
[1777712900332,46.5,78295.94,0.0,-0.99972,0.0,0.04206]
[1777712909393,46.5,78296.19,0.0,-0.99972,0.0,0.04208]
[1777712914428,46.5,78295.64,0.0,-0.99972,0.0,0.04184]
[1777712919463,46.5,78296.09,0.0,-0.99972,0.0,0.04187]
[1777712924497,46.5,78295.81,0.0,-0.99972,0.0,0.04185]
[1777712930901,46.5,78296.4,0.0,-0.99972,0.0,0.0419]
[1777712936582,46.5,78295.75,0.0,-0.99972,0.0,0.04184]
[1777712941621,46.5,78295.54,0.0,-0.99972,0.0,0.04183]
[1777712946653,46.5,78295.83,0.0,-0.99972,0.0,0.04185]
[1777712951687,46.5,78296.02,0.0,-0.99972,0.0,0.04187]
[1777712956722,46.5,78296.68,0.0,-0.99972,0.0,0.04192]
[1777712962764,46.5,78296.69,0.0,-0.99972,0.0,0.04192]
[1777712968806,46.5,78296.79,0.0,-0.99972,0.0,0.04193]
[1777712974850,46.5,78297.01,0.0,-0.99972,0.0,0.04175]
[1777712979884,46.5,78296.86,0.0,-0.99972,0.0,0.04173]
[1777712984920,46.5,78296.97,0.0,-0.99972,0.0,0.04174]
[1777712989955,46.5,78297.04,0.0,-0.99972,0.0,0.04175]
[1777712994990,46.5,78297.14,0.0,-0.99972,0.0,0.04176]
[1777713000028,46.5,78296.8,0.0,-0.99972,0.0,0.04173]
[1777713005064,46.5,78296.27,0.0,-0.99972,0.0,0.04169]
[1777713011461,46.5,78296.2,0.0,-0.99972,0.0,0.04168]
[1777713017191,46.5,78296.3,0.0,-0.99972,0.0,0.04169]
[1777713022228,46.5,78296.47,0.0,-0.99972,0.0,0.0417]
[1777713031290,46.5,78296.72,0.0,-0.99972,0.0,0.04153]
[1777713032297,46.5,78304.11,0.0,-0.99972,0.0,0.0421]
[1777713033304,46.5,78308.69,0.0,-0.99971,0.0,0.04246]
[1777713038339,46.5,78305.95,0.0,-0.99971,0.0,0.04225]
[1777713044381,46.5,78303.4,0.0,-0.99972,0.0,0.04205]
[1777713049421,46.5,78302.55,0.0,-0.99972,0.0,0.04198]
[1777713053443,46.5,78297.44,0.0,-0.99972,0.0,0.04158]
[1777713058479,46.5,78296.06,0.0,-0.99972,0.0,0.04147]
[1777713063514,46.5,78293.8,0.0,-0.99972,0.0,0.0413]
[1777713068550,46.5,78292.3,0.0,-0.99972,0.0,0.04118]
[1777713074592,46.5,78288.35,0.0,-0.99972,0.0,0.04088]
[1777713078619,46.5,78285.64,0.0,-0.99973,0.0,0.04067]
[1777713083654,46.5,78287.28,0.0,-0.99972,0.0,0.0408]
[1777713088691,46.5,78288.41,0.0,-0.99972,0.0,0.04089]
[1777713093724,46.5,78287.85,0.0,-0.99973,0.0,0.04065]
[1777713102094,46.5,78289.0,0.0,-0.99973,0.0,0.04074]
[1777713107822,46.5,78291.53,0.0,-0.99972,0.0,0.04093]
[1777713112856,46.5,78292.41,0.0,-0.99972,0.0,0.041]
[1777713117892,46.5,78293.28,0.0,-0.99972,0.0,0.04106]
[1777713124941,46.5,78293.93,0.0,-0.99972,0.0,0.04111]
[1777713129975,46.5,78295.06,0.0,-0.99972,0.0,0.0412]
[1777713136023,46.5,78295.31,0.0,-0.99972,0.0,0.04122]
[1777713142374,46.5,78295.64,0.0,-0.99972,0.0,0.04125]
[1777713148105,46.5,78296.37,0.0,-0.99972,0.0,0.0413]
[1777713153141,46.5,78296.99,0.0,-0.99972,0.0,0.04115]
[1777713160191,46.5,78297.15,0.0,-0.99972,0.0,0.04117]
[1777713166234,46.5,78297.3,0.0,-0.99972,0.0,0.04118]
[1777713171268,46.5,78296.94,0.0,-0.99972,0.0,0.04115]
[1777713176304,46.5,78296.88,0.0,-0.99972,0.0,0.04115]
[1777713181339,46.5,78297.13,0.0,-0.99972,0.0,0.04116]
[1777713186374,46.5,78297.19,0.0,-0.99972,0.0,0.04117]
[1777713191410,46.5,78297.27,0.0,-0.99972,0.0,0.04118]
[1777713196445,46.5,78297.02,0.0,-0.99972,0.0,0.04116]
[1777713201482,46.5,78296.98,0.0,-0.99972,0.0,0.04115]
[1777713206515,46.5,78297.14,0.0,-0.99972,0.0,0.04117]
[1777713211550,46.5,78297.02,0.0,-0.99972,0.0,0.04096]
[1777713219606,46.5,78297.18,0.0,-0.99972,0.0,0.04097]
[1777713227662,46.5,78297.28,0.0,-0.99972,0.0,0.04098]
[1777713232696,46.5,78295.04,0.0,-0.99972,0.0,0.04081]
[1777713237731,46.5,78294.92,0.0,-0.99972,0.0,0.0408]
[1777713243082,46.5,78293.18,0.0,-0.99973,0.0,0.04067]
[1777713249817,46.5,78293.69,0.0,-0.99973,0.0,0.04071]
[1777713256867,46.5,78292.7,0.0,-0.99973,0.0,0.04063]
[1777713263221,46.5,78292.05,0.0,-0.99973,0.0,0.04058]
[1777713268952,46.5,78292.08,0.0,-0.99973,0.0,0.04058]
[1777713273987,46.5,78292.17,0.0,-0.99973,0.0,0.0404]
[1777713283364,46.5,78291.84,0.0,-0.99973,0.0,0.04037]
[1777713289093,46.5,78292.68,0.0,-0.99973,0.0,0.04044]
[1777713294141,46.5,78292.2,0.0,-0.99973,0.0,0.0404]
[1777713299179,46.5,78300.86,0.0,-0.99972,0.0,0.04106]
[1777713302198,46.5,78315.47,0.0,-0.99971,0.0,0.0422]
[1777713308240,46.5,78314.95,0.0,-0.99971,0.0,0.04216]
[1777713313574,46.5,78313.04,0.0,-0.99972,0.0,0.04201]
[1777713319320,46.5,78312.28,0.0,-0.99972,0.0,0.04195]
[1777713324354,46.5,78311.33,0.0,-0.99972,0.0,0.04187]
[1777713329391,46.5,78310.37,0.0,-0.99972,0.0,0.0418]
[1777713334428,46.5,78309.81,0.0,-0.99972,0.0,0.04156]
[1777713339462,46.5,78309.28,0.0,-0.99972,0.0,0.04152]
[1777713344500,46.5,78308.96,0.0,-0.99972,0.0,0.04149]
[1777713350543,46.5,78308.18,0.0,-0.99972,0.0,0.04143]
[1777713354569,46.5,78315.25,0.0,-0.99972,0.0,0.04198]
[1777713355576,46.5,78315.12,0.0,-0.99972,0.0,0.04197]
[1777713360611,46.5,78312.15,0.0,-0.99972,0.0,0.04174]
[1777713364640,46.5,78307.09,0.0,-0.99972,0.0,0.04135]
[1777713370686,46.5,78306.14,0.0,-0.99972,0.0,0.04127]
[1777713375722,46.5,78303.26,0.0,-0.99972,0.0,0.04105]
[1777713380760,46.5,78302.54,0.0,-0.99972,0.0,0.04099]
[1777713387806,46.5,78304.33,0.0,-0.99972,0.0,0.04113]
[1777713392841,46.5,78303.43,0.0,-0.99972,0.0,0.04087]
[1777713399890,46.5,78303.73,0.0,-0.99972,0.0,0.04089]
[1777713408953,46.5,78304.03,0.0,-0.99972,0.0,0.04091]
[1777713414281,46.5,78304.18,0.0,-0.99972,0.0,0.04092]
[1777713420031,46.5,78304.77,0.0,-0.99972,0.0,0.04097]
[1777713428087,46.5,78304.66,0.0,-0.99972,0.0,0.04096]
[1777713434425,46.5,78305.2,0.0,-0.99972,0.0,0.041]
[1777713442184,46.5,78306.54,0.0,-0.99972,0.0,0.04111]
[1777713449236,46.5,78306.62,0.0,-0.99972,0.0,0.04111]
[1777713454564,46.5,78302.06,0.0,-0.99973,0.0,0.04057]
[1777713460314,46.5,78299.01,0.0,-0.99973,0.0,0.04034]
[1777713465349,46.5,78297.96,0.0,-0.99973,0.0,0.04026]
[1777713470384,46.5,78296.29,0.0,-0.99973,0.0,0.04013]
[1777713477433,46.5,78295.62,0.0,-0.99973,0.0,0.04008]
[1777713482468,46.5,78295.03,0.0,-0.99973,0.0,0.04004]
[1777713487502,46.5,78294.78,0.0,-0.99973,0.0,0.04002]
[1777713493545,46.5,78294.38,0.0,-0.99973,0.0,0.03999]
[1777713498581,46.5,78294.58,0.0,-0.99973,0.0,0.04]
[1777713504916,46.5,78294.09,0.0,-0.99973,0.0,0.03997]
[1777713510664,46.5,78293.8,0.0,-0.99973,0.0,0.03994]
[1777713515699,46.5,78294.52,0.0,-0.99973,0.0,0.03981]
[1777713520734,46.5,78294.43,0.0,-0.99973,0.0,0.0398]
[1777713525768,46.5,78294.03,0.0,-0.99973,0.0,0.03977]
[1777713530804,46.5,78298.75,0.0,-0.99973,0.0,0.04012]
[1777713538860,46.5,78299.74,0.0,-0.99973,0.0,0.0402]
[1777713543895,46.5,78300.54,0.0,-0.99973,0.0,0.04026]
[1777713548935,46.5,78302.0,0.0,-0.99973,0.0,0.04037]
[1777713553966,46.5,78302.58,0.0,-0.99973,0.0,0.04041]
[1777713559000,46.5,78303.32,0.0,-0.99973,0.0,0.04047]
[1777713564036,46.5,78303.65,0.0,-0.99973,0.0,0.0405]
[1777713569082,46.5,78304.03,0.0,-0.99973,0.0,0.04052]
[1777713574121,46.5,78304.66,0.0,-0.99973,0.0,0.04038]
[1777713579156,46.5,78304.57,0.0,-0.99973,0.0,0.04037]
[1777713584191,46.5,78307.52,0.0,-0.99973,0.0,0.0406]
[1777713589226,46.5,78308.13,0.0,-0.99972,0.0,0.04064]
[1777713594260,46.5,78308.9,0.0,-0.99972,0.0,0.0407]
[1777713599296,46.5,78308.4,0.0,-0.99972,0.0,0.04066]
[1777713604331,46.5,78311.26,0.0,-0.99972,0.0,0.04088]
[1777713609366,46.5,78310.99,0.0,-0.99972,0.0,0.04086]
[1777713614400,46.5,78311.68,0.0,-0.99972,0.0,0.04091]
[1777713619437,46.5,78311.74,0.0,-0.99972,0.0,0.04092]
[1777713624472,46.5,78311.84,0.0,-0.99972,0.0,0.04093]
[1777713629506,46.5,78311.7,0.0,-0.99972,0.0,0.04092]
[1777713634541,46.5,78312.54,0.0,-0.99972,0.0,0.04078]
[1777713639577,46.5,78312.29,0.0,-0.99972,0.0,0.04077]
[1777713644611,46.5,78312.23,0.0,-0.99972,0.0,0.04076]
[1777713649648,46.5,78312.62,0.0,-0.99972,0.0,0.04079]
[1777713655974,46.5,78312.55,0.0,-0.99972,0.0,0.04079]
[1777713658710,46.5,78319.29,0.0,-0.99972,0.0,0.0413]
[1777713663745,46.5,78321.18,0.0,-0.99972,0.0,0.04145]
[1777713668783,46.5,78319.26,0.0,-0.99972,0.0,0.0413]
[1777713673817,46.5,78318.26,0.0,-0.99972,0.0,0.04123]
[1777713678851,46.5,78314.21,0.0,-0.99972,0.0,0.04091]
[1777713684894,46.5,78313.87,0.0,-0.99972,0.0,0.04089]
[1777713689928,46.5,78313.91,0.0,-0.99972,0.0,0.04089]
[1777713695972,46.5,78313.19,0.0,-0.99972,0.0,0.04064]
[1777713701007,46.5,78312.66,0.0,-0.99973,0.0,0.0406]
[1777713706042,46.5,78311.57,0.0,-0.99973,0.0,0.04052]
[1777713711078,46.5,78311.55,0.0,-0.99973,0.0,0.04051]
[1777713717119,46.5,78311.63,0.0,-0.99973,0.0,0.04052]
[1777713722155,46.5,78311.71,0.0,-0.99973,0.0,0.04053]
[1777713730211,46.5,78311.91,0.0,-0.99973,0.0,0.04054]
[1777713735246,46.5,78311.81,0.0,-0.99973,0.0,0.04053]
[1777713744309,46.5,78311.94,0.0,-0.99973,0.0,0.04054]
[1777713749345,46.5,78312.62,0.0,-0.99973,0.0,0.0406]
[1777713754381,46.5,78311.87,0.0,-0.99973,0.0,0.04034]
[1777713760421,46.5,78311.98,0.0,-0.99973,0.0,0.04035]
[1777713762435,46.5,78300.49,0.0,-0.99973,0.0,0.03949]
[1777713767470,46.5,78299.29,0.0,-0.99973,0.0,0.0394]
[1777713772505,46.5,78300.05,0.0,-0.99973,0.0,0.03946]
[1777713777540,46.5,78300.51,0.0,-0.99973,0.0,0.03949]
[1777713782575,46.5,78301.43,0.0,-0.99973,0.0,0.03956]
[1777713787610,46.5,78299.29,0.0,-0.99973,0.0,0.0394]
[1777713792645,46.5,78297.39,0.0,-0.99973,0.0,0.03926]
[1777713797683,46.5,78296.31,0.0,-0.99974,0.0,0.03918]
[1777713803724,46.5,78295.29,0.0,-0.99974,0.0,0.0391]
[1777713808760,46.5,78294.56,0.0,-0.99974,0.0,0.03905]
[1777713813795,46.5,78294.33,0.0,-0.99974,0.0,0.03885]
[1777713821851,46.5,78294.0,0.0,-0.99974,0.0,0.03882]
[1777713827174,46.5,78294.87,0.0,-0.99974,0.0,0.03889]
[1777713833941,46.5,78294.52,0.0,-0.99974,0.0,0.03886]
[1777713840990,46.5,78295.74,0.0,-0.99974,0.0,0.03895]
[1777713847314,46.5,78296.73,0.0,-0.99974,0.0,0.03902]
[1777713853074,46.5,78294.3,0.0,-0.99974,0.0,0.03884]
[1777713862142,46.5,78294.22,0.0,-0.99974,0.0,0.03884]
[1777713867177,46.5,78292.73,0.0,-0.99974,0.0,0.03873]
[1777713874226,46.5,78293.03,0.0,-0.99974,0.0,0.03856]
[1777713883295,46.5,78292.75,0.0,-0.99974,0.0,0.03854]
[1777713888330,46.5,78292.79,0.0,-0.99974,0.0,0.03855]
[1777713894372,46.5,78293.05,0.0,-0.99974,0.0,0.03856]
[1777713899407,46.5,78292.35,0.0,-0.99974,0.0,0.03851]
[1777713906456,46.5,78292.06,0.0,-0.99974,0.0,0.03849]
[1777713911490,46.5,78291.09,0.0,-0.99974,0.0,0.03842]
[1777713917805,46.5,78290.47,0.0,-0.99974,0.0,0.03838]
[1777713925589,46.5,78290.38,0.0,-0.99974,0.0,0.03837]
[1777713930624,46.5,78290.06,0.0,-0.99974,0.0,0.03835]
[1777713935659,46.5,78290.05,0.0,-0.99974,0.0,0.03816]
[1777713940716,46.5,78289.88,0.0,-0.99974,0.0,0.03815]
[1777713945751,46.5,78289.95,0.0,-0.99974,0.0,0.03815]
[1777713950785,46.5,78289.96,0.0,-0.99974,0.0,0.03815]
[1777713958109,46.5,78288.71,0.0,-0.99974,0.0,0.03806]
[1777713963876,46.5,78287.41,0.0,-0.99974,0.0,0.03797]
[1777713968912,46.5,78283.86,0.0,-0.99975,0.0,0.03772]
[1777713975961,46.5,78284.12,0.0,-0.99975,0.0,0.03774]
[1777713983010,46.5,78289.03,0.0,-0.99974,0.0,0.03809]
[1777713988319,46.5,78292.55,0.0,-0.99974,0.0,0.03834]
[1777713995094,46.5,78294.07,0.0,-0.99974,0.0,0.03827]
[1777714000129,46.5,78294.63,0.0,-0.99974,0.0,0.03831]
[1777714008460,46.5,78295.45,0.0,-0.99974,0.0,0.03837]
[1777714016240,46.5,78296.86,0.0,-0.99974,0.0,0.03847]
[1777714021275,46.5,78298.11,0.0,-0.99974,0.0,0.03856]
[1777714027317,46.5,78298.54,0.0,-0.99974,0.0,0.03859]
[1777714033359,46.5,78299.42,0.0,-0.99974,0.0,0.03866]
[1777714038395,46.5,78301.11,0.0,-0.99974,0.0,0.03878]
[1777714043429,46.5,78301.07,0.0,-0.99974,0.0,0.03878]
[1777714048741,46.5,78301.46,0.0,-0.99974,0.0,0.0388]
[1777714057528,46.5,78301.37,0.0,-0.99974,0.0,0.03861]
[1777714062564,46.5,78301.57,0.0,-0.99974,0.0,0.03863]
[1777714068881,46.5,78301.73,0.0,-0.99974,0.0,0.03864]
[1777714075654,46.5,78304.22,0.0,-0.99974,0.0,0.03882]
[1777714080690,46.5,78304.64,0.0,-0.99974,0.0,0.03885]
[1777714086732,46.5,78304.65,0.0,-0.99974,0.0,0.03885]
[1777714092774,46.5,78305.07,0.0,-0.99974,0.0,0.03888]
[1777714097809,46.5,78308.1,0.0,-0.99974,0.0,0.0391]
[1777714102845,46.5,78308.32,0.0,-0.99974,0.0,0.03912]
[1777714107880,46.5,78307.79,0.0,-0.99974,0.0,0.03908]
[1777714113922,46.5,78307.83,0.0,-0.99974,0.0,0.0389]
[1777714119231,46.5,78307.54,0.0,-0.99974,0.0,0.03887]
[1777714124999,46.5,78306.31,0.0,-0.99974,0.0,0.03878]
[1777714130038,46.5,78304.21,0.0,-0.99974,0.0,0.03863]
[1777714135074,46.5,78302.69,0.0,-0.99974,0.0,0.03852]
[1777714140108,46.5,78302.26,0.0,-0.99974,0.0,0.03849]
[1777714145145,46.5,78302.3,0.0,-0.99974,0.0,0.03849]
[1777714150178,46.5,78302.13,0.0,-0.99974,0.0,0.03848]
[1777714155213,46.5,78302.23,0.0,-0.99974,0.0,0.03849]
[1777714160251,46.5,78302.83,0.0,-0.99974,0.0,0.03853]
[1777714165301,46.5,78301.31,0.0,-0.99974,0.0,0.03842]
[1777714170336,46.5,78301.15,0.0,-0.99974,0.0,0.03841]
[1777714177386,46.5,78301.06,0.0,-0.99974,0.0,0.03821]
[1777714182421,46.5,78300.56,0.0,-0.99974,0.0,0.03818]
[1777714189730,46.5,78300.21,0.0,-0.99974,0.0,0.03815]
[1777714196516,46.5,78300.21,0.0,-0.99974,0.0,0.03815]
[1777714204579,46.5,78299.83,0.0,-0.99974,0.0,0.03813]
[1777714206592,46.5,78284.39,0.0,-0.99975,0.0,0.03703]
[1777714207599,46.5,78268.17,0.0,-0.99976,0.0,0.0359]
[1777714208606,46.5,78246.3,0.0,-0.99977,0.0,0.03443]
[1777714209611,46.5,78235.49,0.0,-0.99977,0.0,0.03373]
[1777714210618,46.5,78218.13,0.0,-0.99978,0.0,0.03262]
[1777714211630,46.5,78215.71,0.0,-0.99978,0.0,0.03247]
[1777714213639,46.5,78227.24,0.0,-0.99978,0.0,0.0332]
[1777714218677,46.5,78231.97,0.0,-0.99978,0.0,0.0335]
[1777714223712,46.5,78231.43,0.0,-0.99978,0.0,0.03347]
[1777714228745,46.5,78231.33,0.0,-0.99978,0.0,0.03346]
[1777714233779,46.5,78230.37,0.0,-0.99978,0.0,0.03323]
[1777714238814,46.5,78232.39,0.0,-0.99978,0.0,0.03336]
[1777714243849,46.5,78231.88,0.0,-0.99978,0.0,0.03333]
[1777714248884,46.5,78232.41,0.0,-0.99978,0.0,0.03336]
[1777714253919,46.5,78233.99,0.0,-0.99978,0.0,0.03346]
[1777714258954,46.5,78234.45,0.0,-0.99978,0.0,0.03349]
[1777714263989,46.5,78235.29,0.0,-0.99977,0.0,0.03355]
[1777714270297,46.5,78234.49,0.0,-0.99978,0.0,0.0335]
[1777714276073,46.5,78237.09,0.0,-0.99977,0.0,0.03366]
[1777714282115,46.5,78236.07,0.0,-0.99977,0.0,0.0336]
[1777714287151,46.5,78235.04,0.0,-0.99977,0.0,0.03353]
[1777714292184,46.5,78238.82,0.0,-0.99977,0.0,0.03361]
[1777714297220,46.5,78242.76,0.0,-0.99977,0.0,0.03386]
[1777714302255,46.5,78246.28,0.0,-0.99977,0.0,0.03409]
[1777714308297,46.5,78245.1,0.0,-0.99977,0.0,0.03402]
[1777714312328,46.5,78253.57,0.0,-0.99977,0.0,0.03457]
[1777714317360,46.5,78254.27,0.0,-0.99977,0.0,0.03462]
[1777714322395,46.5,78250.78,0.0,-0.99977,0.0,0.03439]
[1777714327430,46.5,78250.15,0.0,-0.99977,0.0,0.03435]
[1777714332465,46.5,78250.39,0.0,-0.99977,0.0,0.03436]
[1777714340789,46.5,78250.89,0.0,-0.99977,0.0,0.03439]
[1777714346563,46.5,78249.72,0.0,-0.99977,0.0,0.03432]
[1777714351598,46.5,78249.56,0.0,-0.99977,0.0,0.03414]
[1777714356632,46.5,78246.68,0.0,-0.99977,0.0,0.03395]
[1777714361669,46.5,78245.99,0.0,-0.99977,0.0,0.03391]
[1777714369727,46.5,78247.66,0.0,-0.99977,0.0,0.03401]
[1777714375765,46.5,78247.1,0.0,-0.99977,0.0,0.03398]
[1777714381070,46.5,78247.53,0.0,-0.99977,0.0,0.03401]
[1777714388860,46.5,78247.53,0.0,-0.99977,0.0,0.03401]
[1777714393895,46.5,78249.25,0.0,-0.99977,0.0,0.03412]
[1777714398931,46.5,78249.01,0.0,-0.99977,0.0,0.0341]
[1777714403966,46.5,78248.75,0.0,-0.99977,0.0,0.03408]
[1777714410010,46.5,78247.9,0.0,-0.99977,0.0,0.03403]
[1777714415048,46.5,78246.4,0.0,-0.99977,0.0,0.03376]
[1777714420078,46.5,78246.15,0.0,-0.99977,0.0,0.03375]
[1777714427127,46.5,78246.07,0.0,-0.99977,0.0,0.03374]
[1777714432162,46.5,78246.45,0.0,-0.99977,0.0,0.03377]
[1777714438204,46.5,78246.25,0.0,-0.99977,0.0,0.03375]
[1777714445254,46.5,78245.66,0.0,-0.99977,0.0,0.03372]
[1777714450289,46.5,78245.79,0.0,-0.99977,0.0,0.03372]
[1777714455325,46.5,78245.77,0.0,-0.99977,0.0,0.03372]
[1777714460358,46.5,78250.53,0.0,-0.99977,0.0,0.03403]
[1777714463383,46.5,78256.35,0.0,-0.99977,0.0,0.03441]
[1777714465394,46.5,78261.4,0.0,-0.99977,0.0,0.03475]
[1777714467408,46.5,78270.35,0.0,-0.99976,0.0,0.03535]
[1777714470429,46.5,78276.86,0.0,-0.99976,0.0,0.03579]
[1777714471703,46.5,78283.63,0.0,-0.99976,0.0,0.03608]
[1777714474457,46.5,78287.37,0.0,-0.99975,0.0,0.03633]
[1777714479492,46.5,78290.03,0.0,-0.99975,0.0,0.03652]
[1777714483519,46.5,78295.13,0.0,-0.99975,0.0,0.03688]
[1777714488555,46.5,78293.55,0.0,-0.99975,0.0,0.03676]
[1777714491844,46.5,78289.53,0.0,-0.99975,0.0,0.03648]
[1777714499633,46.5,78288.95,0.0,-0.99975,0.0,0.03644]
[1777714504668,46.5,78290.78,0.0,-0.99975,0.0,0.03657]
[1777714510710,46.5,78289.96,0.0,-0.99975,0.0,0.03651]
[1777714515744,46.5,78289.31,0.0,-0.99975,0.0,0.03647]
[1777714520780,46.5,78290.22,0.0,-0.99975,0.0,0.03653]
[1777714525815,46.5,78291.67,0.0,-0.99975,0.0,0.03663]
[1777714530850,46.5,78298.36,0.0,-0.99975,0.0,0.0371]
[1777714533871,46.5,78300.77,0.0,-0.99975,0.0,0.03709]
[1777714538906,46.5,78302.72,0.0,-0.99975,0.0,0.03723]
[1777714543941,46.5,78303.26,0.0,-0.99975,0.0,0.03727]
[1777714548975,46.5,78303.03,0.0,-0.99975,0.0,0.03725]
[1777714557033,46.5,78303.42,0.0,-0.99975,0.0,0.03728]
[1777714562335,46.5,78304.14,0.0,-0.99975,0.0,0.03733]
[1777714568109,46.5,78305.68,0.0,-0.99975,0.0,0.03744]
[1777714573144,46.5,78307.17,0.0,-0.99975,0.0,0.03754]
[1777714578179,46.5,78306.83,0.0,-0.99975,0.0,0.03752]
[1777714583215,46.5,78308.9,0.0,-0.99974,0.0,0.03767]
[1777714590263,46.5,78309.53,0.0,-0.99974,0.0,0.03771]
[1777714595298,46.5,78313.21,0.0,-0.99974,0.0,0.03779]
[1777714600333,46.5,78313.69,0.0,-0.99974,0.0,0.03783]
[1777714605368,46.5,78315.86,0.0,-0.99974,0.0,0.03798]
[1777714609398,46.5,78319.28,0.0,-0.99974,0.0,0.03823]
[1777714611410,46.5,78334.66,0.0,-0.99973,0.0,0.03936]
[1777714616445,46.5,78340.91,0.0,-0.99973,0.0,0.03983]
[1777714621481,46.5,78341.17,0.0,-0.99973,0.0,0.03985]
[1777714626518,46.5,78342.21,0.0,-0.99973,0.0,0.03993]
[1777714631550,46.5,78348.14,0.0,-0.99973,0.0,0.04038]
[1777714636585,46.5,78348.03,0.0,-0.99973,0.0,0.04037]
[1777714640614,46.5,78354.44,0.0,-0.99972,0.0,0.04086]
[1777714642895,46.5,78359.48,0.0,-0.99972,0.0,0.04125]
[1777714644641,46.5,78363.18,0.0,-0.99972,0.0,0.04154]
[1777714649678,46.5,78362.94,0.0,-0.99972,0.0,0.04152]
[1777714654711,46.5,78364.01,0.0,-0.99972,0.0,0.04141]
[1777714659745,46.5,78365.17,0.0,-0.99972,0.0,0.0415]
[1777714664781,46.5,78367.53,0.0,-0.99972,0.0,0.04168]
[1777714668809,46.5,78359.18,0.0,-0.99972,0.0,0.04103]
[1777714671831,46.5,78354.79,0.0,-0.99972,0.0,0.04069]
[1777714676865,46.5,78355.68,0.0,-0.99972,0.0,0.04076]
[1777714681900,46.5,78351.85,0.0,-0.99972,0.0,0.04047]
[1777714686940,46.5,78353.06,0.0,-0.99972,0.0,0.04056]
[1777714691971,46.5,78353.22,0.0,-0.99972,0.0,0.04057]
[1777714698014,46.5,78353.54,0.0,-0.99972,0.0,0.0406]
[1777714703049,46.5,78352.18,0.0,-0.99972,0.0,0.04049]
[1777714708083,46.5,78353.36,0.0,-0.99972,0.0,0.04058]
[1777714713118,46.5,78351.86,0.0,-0.99973,0.0,0.04027]
[1777714722184,46.5,78350.1,0.0,-0.99973,0.0,0.04014]
[1777714727217,46.5,78350.79,0.0,-0.99973,0.0,0.04019]
[1777714732251,46.5,78349.41,0.0,-0.99973,0.0,0.04008]
[1777714737286,46.5,78349.71,0.0,-0.99973,0.0,0.04011]
[1777714742322,46.5,78354.63,0.0,-0.99972,0.0,0.04048]
[1777714746350,46.5,78361.34,0.0,-0.99972,0.0,0.041]
[1777714751386,46.5,78362.59,0.0,-0.99972,0.0,0.0411]
[1777714757427,46.5,78361.38,0.0,-0.99972,0.0,0.041]
[1777714762462,46.5,78357.13,0.0,-0.99972,0.0,0.04067]
[1777714767497,46.5,78352.41,0.0,-0.99973,0.0,0.04031]
[1777714768504,46.5,78344.09,0.0,-0.99973,0.0,0.03968]
[1777714773848,46.5,78334.48,0.0,-0.99974,0.0,0.03878]
[1777714775553,46.5,78330.29,0.0,-0.99974,0.0,0.03847]
[1777714777568,46.5,78321.44,0.0,-0.99974,0.0,0.03783]
[1777714780588,46.5,78313.98,0.0,-0.99975,0.0,0.03729]
[1777714785622,46.5,78312.4,0.0,-0.99975,0.0,0.03718]
[1777714790658,46.5,78315.65,0.0,-0.99975,0.0,0.03741]
[1777714795695,46.5,78312.18,0.0,-0.99975,0.0,0.03717]
[1777714796702,46.5,78306.96,0.0,-0.99975,0.0,0.0368]
[1777714798716,46.5,78299.02,0.0,-0.99975,0.0,0.03625]
[1777714800732,46.5,78291.46,0.0,-0.99976,0.0,0.03573]
[1777714805765,46.5,78287.53,0.0,-0.99976,0.0,0.03546]
[1777714810800,46.5,78285.73,0.0,-0.99976,0.0,0.03534]
[1777714815835,46.5,78285.93,0.0,-0.99976,0.0,0.03535]
[1777714820870,46.5,78285.37,0.0,-0.99976,0.0,0.03531]
[1777714825906,46.5,78286.61,0.0,-0.99976,0.0,0.0354]
[1777714832954,46.5,78285.82,0.0,-0.99976,0.0,0.03517]
[1777714837989,46.5,78284.83,0.0,-0.99976,0.0,0.0351]
[1777714843027,46.5,78284.87,0.0,-0.99976,0.0,0.0351]
[1777714848062,46.5,78284.41,0.0,-0.99976,0.0,0.03507]
[1777714853097,46.5,78284.62,0.0,-0.99976,0.0,0.03509]
[1777714861153,46.5,78284.59,0.0,-0.99976,0.0,0.03509]
[1777714868202,46.5,78284.35,0.0,-0.99976,0.0,0.03507]
[1777714869209,46.5,78275.3,0.0,-0.99977,0.0,0.03447]
[1777714870216,46.5,78275.02,0.0,-0.99977,0.0,0.03445]
[1777714876273,46.5,78276.92,0.0,-0.99977,0.0,0.03457]
[1777714881308,46.5,78279.2,0.0,-0.99977,0.0,0.03473]
[1777714886343,46.5,78281.82,0.0,-0.99976,0.0,0.0349]
[1777714892385,46.5,78282.75,0.0,-0.99977,0.0,0.03479]
[1777714898427,46.5,78284.84,0.0,-0.99976,0.0,0.03493]
[1777714903462,46.5,78286.4,0.0,-0.99976,0.0,0.03503]
[1777714909511,46.5,78287.84,0.0,-0.99976,0.0,0.03513]
[1777714914831,46.5,78288.82,0.0,-0.99976,0.0,0.0352]
[1777714920589,46.5,78289.04,0.0,-0.99976,0.0,0.03521]
[1777714925624,46.5,78289.07,0.0,-0.99976,0.0,0.03521]
[1777714930660,46.5,78289.35,0.0,-0.99976,0.0,0.03523]
[1777714932674,46.5,78294.84,0.0,-0.99976,0.0,0.0356]
[1777714937709,46.5,78296.53,0.0,-0.99976,0.0,0.03572]
[1777714942743,46.5,78294.71,0.0,-0.99976,0.0,0.03559]
[1777714947779,46.5,78292.91,0.0,-0.99976,0.0,0.03547]
[1777714952813,46.5,78293.99,0.0,-0.99976,0.0,0.03537]
[1777714960870,46.5,78293.51,0.0,-0.99976,0.0,0.03534]
[1777714965905,46.5,78292.03,0.0,-0.99976,0.0,0.03524]
[1777714972955,46.5,78291.2,0.0,-0.99976,0.0,0.03518]
[1777714977991,46.5,78290.46,0.0,-0.99976,0.0,0.03513]
[1777714984033,46.5,78290.89,0.0,-0.99976,0.0,0.03516]
[1777714990075,46.5,78290.97,0.0,-0.99976,0.0,0.03517]
[1777714995398,46.5,78291.01,0.0,-0.99976,0.0,0.03517]
[1777715003167,46.5,78291.18,0.0,-0.99976,0.0,0.03518]
[1777715008201,46.5,78291.81,0.0,-0.99976,0.0,0.03522]
[1777715013236,46.5,78293.48,0.0,-0.99976,0.0,0.03516]
[1777715014243,46.5,78300.94,0.0,-0.99976,0.0,0.03567]
[1777715015250,46.5,78302.45,0.0,-0.99976,0.0,0.03577]
[1777715020284,46.5,78302.76,0.0,-0.99976,0.0,0.03579]
[1777715025320,46.5,78302.03,0.0,-0.99976,0.0,0.03574]
[1777715030354,46.5,78303.06,0.0,-0.99976,0.0,0.03581]
[1777715035392,46.5,78303.74,0.0,-0.99976,0.0,0.03586]
[1777715040427,46.5,78303.87,0.0,-0.99976,0.0,0.03587]
[1777715045462,46.5,78303.85,0.0,-0.99976,0.0,0.03587]
[1777715048483,46.5,78310.41,0.0,-0.99975,0.0,0.03632]
[1777715054525,46.5,78309.84,0.0,-0.99975,0.0,0.03628]
[1777715060570,46.5,78309.66,0.0,-0.99975,0.0,0.03627]
[1777715065894,46.5,78307.51,0.0,-0.99976,0.0,0.03612]
[1777715067615,46.5,78300.39,0.0,-0.99976,0.0,0.03563]
[1777715072650,46.5,78299.26,0.0,-0.99976,0.0,0.03538]
[1777715078693,46.5,78298.85,0.0,-0.99976,0.0,0.03535]
[1777715083728,46.5,78299.04,0.0,-0.99976,0.0,0.03536]
[1777715096105,46.5,78298.05,0.0,-0.99976,0.0,0.03529]
[1777715097826,46.5,78287.11,0.0,-0.99977,0.0,0.03456]
[1777715102862,46.5,78285.81,0.0,-0.99977,0.0,0.03447]
[1777715106175,46.5,78291.5,0.0,-0.99976,0.0,0.03485]
[1777715111925,46.5,78290.41,0.0,-0.99976,0.0,0.03478]
[1777715116960,46.5,78290.11,0.0,-0.99977,0.0,0.03476]
[1777715121995,46.5,78290.69,0.0,-0.99976,0.0,0.0348]
[1777715127030,46.5,78291.85,0.0,-0.99976,0.0,0.03488]
[1777715136385,46.5,78292.01,0.0,-0.99977,0.0,0.03471]
[1777715144149,46.5,78292.13,0.0,-0.99977,0.0,0.03472]
[1777715151198,46.5,78291.84,0.0,-0.99977,0.0,0.0347]
[1777715156529,46.5,78291.54,0.0,-0.99977,0.0,0.03468]
[1777715162275,46.5,78291.31,0.0,-0.99977,0.0,0.03467]
[1777715167310,46.5,78291.21,0.0,-0.99977,0.0,0.03466]
[1777715176670,46.5,78291.02,0.0,-0.99977,0.0,0.03465]
[1777715186448,46.5,78291.3,0.0,-0.99977,0.0,0.03467]
[1777715196810,46.5,78291.33,0.0,-0.99977,0.0,0.0345]
[1777715202559,46.5,78291.32,0.0,-0.99977,0.0,0.03449]
[1777715216663,46.5,78291.37,0.0,-0.99977,0.0,0.0345]
[1777715226731,46.5,78292.08,0.0,-0.99977,0.0,0.03455]
[1777715236801,46.5,78292.65,0.0,-0.99977,0.0,0.03458]
[1777715244860,46.5,78292.44,0.0,-0.99977,0.0,0.03457]
[1777715254936,46.5,78292.23,0.0,-0.99977,0.0,0.03438]
[1777715260977,46.5,78292.91,0.0,-0.99977,0.0,0.03443]
[1777715267301,46.5,78293.34,0.0,-0.99977,0.0,0.03446]
[1777715273061,46.5,78293.29,0.0,-0.99977,0.0,0.03445]
[1777715279103,46.5,78293.53,0.0,-0.99977,0.0,0.03447]
[1777715285145,46.5,78294.14,0.0,-0.99977,0.0,0.03451]
[1777715290181,46.5,78294.33,0.0,-0.99977,0.0,0.03452]
[1777715296222,46.5,78295.42,0.0,-0.99977,0.0,0.03459]
[1777715301258,46.5,78295.51,0.0,-0.99977,0.0,0.0346]
[1777715306293,46.5,78295.71,0.0,-0.99977,0.0,0.03461]
[1777715315356,46.5,78296.16,0.0,-0.99977,0.0,0.03447]
[1777715323412,46.5,78296.12,0.0,-0.99977,0.0,0.03447]
[1777715328447,46.5,78295.81,0.0,-0.99977,0.0,0.03445]
[1777715337791,46.5,78295.47,0.0,-0.99977,0.0,0.03442]
[1777715346577,46.5,78295.29,0.0,-0.99977,0.0,0.03441]
[1777715356644,46.5,78295.3,0.0,-0.99977,0.0,0.03441]
[1777715363696,46.5,78295.23,0.0,-0.99977,0.0,0.03441]
[1777715371753,46.5,78295.23,0.0,-0.99977,0.0,0.03424]
[1777715375781,46.5,78289.66,0.0,-0.99977,0.0,0.03387]
[1777715378071,46.5,78285.93,0.0,-0.99977,0.0,0.03363]
[1777715385850,46.5,78286.53,0.0,-0.99977,0.0,0.03367]
[1777715390886,46.5,78283.24,0.0,-0.99977,0.0,0.03346]
[1777715395921,46.5,78282.93,0.0,-0.99977,0.0,0.03344]
[1777715400956,46.5,78287.42,0.0,-0.99977,0.0,0.03373]
[1777715405991,46.5,78290.4,0.0,-0.99977,0.0,0.03392]
[1777715411026,46.5,78290.03,0.0,-0.99977,0.0,0.0339]
[1777715418352,46.5,78290.1,0.0,-0.99977,0.0,0.0339]
[1777715425124,46.5,78290.52,0.0,-0.99977,0.0,0.03393]
[1777715430159,46.5,78290.07,0.0,-0.99977,0.0,0.0339]
[1777715438493,46.5,78289.96,0.0,-0.99977,0.0,0.03372]
[1777715445276,46.5,78289.27,0.0,-0.99977,0.0,0.03368]
[1777715450309,46.5,78290.67,0.0,-0.99977,0.0,0.03377]
[1777715455346,46.5,78290.64,0.0,-0.99977,0.0,0.03377]
[1777715460380,46.5,78290.43,0.0,-0.99977,0.0,0.03375]
[1777715466424,46.5,78290.33,0.0,-0.99977,0.0,0.03375]
[1777715472463,46.5,78288.05,0.0,-0.99977,0.0,0.0336]
[1777715478780,46.5,78287.62,0.0,-0.99977,0.0,0.03357]
[1777715488850,46.5,78287.42,0.0,-0.99977,0.0,0.03356]
[1777715495631,46.5,78287.47,0.0,-0.99977,0.0,0.03339]
[1777715502678,46.5,78288.28,0.0,-0.99977,0.0,0.03344]
[1777715508990,46.5,78288.24,0.0,-0.99977,0.0,0.03344]
[1777715519060,46.5,78288.87,0.0,-0.99977,0.0,0.03348]
[1777715525838,46.5,78288.87,0.0,-0.99977,0.0,0.03348]
[1777715530874,46.5,78289.61,0.0,-0.99977,0.0,0.03353]
[1777715539202,46.5,78289.38,0.0,-0.99977,0.0,0.03351]
[1777715546986,46.5,78288.87,0.0,-0.99977,0.0,0.03348]
[1777715553028,46.5,78288.57,0.0,-0.99977,0.0,0.03329]
[1777715558065,46.5,78285.52,0.0,-0.99978,0.0,0.0331]
[1777715563098,46.5,78286.81,0.0,-0.99978,0.0,0.03318]
[1777715569410,46.5,78288.67,0.0,-0.99977,0.0,0.0333]
[1777715579480,46.5,78289.41,0.0,-0.99977,0.0,0.03335]
[1777715585253,46.5,78288.62,0.0,-0.99977,0.0,0.0333]
[1777715591296,46.5,78290.93,0.0,-0.99977,0.0,0.03345]
[1777715596331,46.5,78290.85,0.0,-0.99977,0.0,0.03344]
[1777715603379,46.5,78294.92,0.0,-0.99977,0.0,0.0337]
[1777715608414,46.5,78294.4,0.0,-0.99977,0.0,0.03367]
[1777715616471,46.5,78293.32,0.0,-0.99977,0.0,0.03343]
[1777715621506,46.5,78293.06,0.0,-0.99977,0.0,0.03341]
[1777715624526,46.5,78288.28,0.0,-0.99978,0.0,0.03311]
[1777715629831,46.5,78287.29,0.0,-0.99978,0.0,0.03304]
[1777715636611,46.5,78286.61,0.0,-0.99978,0.0,0.033]
[1777715641646,46.5,78286.16,0.0,-0.99978,0.0,0.03297]
[1777715645674,46.5,78280.68,0.0,-0.99978,0.0,0.03262]
[1777715650709,46.5,78281.59,0.0,-0.99978,0.0,0.03268]
[1777715655744,46.5,78282.23,0.0,-0.99978,0.0,0.03272]
[1777715662793,46.5,78282.72,0.0,-0.99978,0.0,0.03275]
[1777715668835,46.5,78282.99,0.0,-0.99978,0.0,0.03277]
[1777715673871,46.5,78278.77,0.0,-0.99978,0.0,0.03234]
[1777715680185,46.5,78272.54,0.0,-0.99978,0.0,0.03195]
[1777715685954,46.5,78269.4,0.0,-0.99979,0.0,0.03176]
[1777715690255,46.5,78275.0,0.0,-0.99978,0.0,0.0321]
[1777715696024,46.5,78276.13,0.0,-0.99978,0.0,0.03217]
[1777715698039,46.5,78281.64,0.0,-0.99978,0.0,0.03252]
[1777715700053,46.5,78281.61,0.0,-0.99978,0.0,0.03252]
[1777715704081,46.5,78290.14,0.0,-0.99978,0.0,0.03306]
[1777715705089,46.5,78295.93,0.0,-0.99977,0.0,0.03343]
[1777715706095,46.5,78295.25,0.0,-0.99977,0.0,0.03339]
[1777715711130,46.5,78295.95,0.0,-0.99977,0.0,0.03343]
[1777715716166,46.5,78296.24,0.0,-0.99977,0.0,0.03345]
[1777715721200,46.5,78296.0,0.0,-0.99977,0.0,0.03344]
[1777715726236,46.5,78296.22,0.0,-0.99977,0.0,0.03345]
[1777715731272,46.5,78298.02,0.0,-0.99977,0.0,0.0334]
[1777715736305,46.5,78293.6,0.0,-0.99978,0.0,0.03311]
[1777715746376,46.5,78293.88,0.0,-0.99978,0.0,0.03313]
[1777715751411,46.5,78293.56,0.0,-0.99978,0.0,0.03311]
[1777715760745,46.5,78293.49,0.0,-0.99978,0.0,0.03311]
[1777715770816,46.5,78293.43,0.0,-0.99978,0.0,0.0331]
[1777715780885,46.5,78293.27,0.0,-0.99978,0.0,0.03309]
[1777715790956,46.5,78292.25,0.0,-0.99978,0.0,0.03303]
[1777715798747,46.5,78292.08,0.0,-0.99978,0.0,0.03285]
[1777715803781,46.5,78291.91,0.0,-0.99978,0.0,0.03284]
[1777715811103,46.5,78291.95,0.0,-0.99978,0.0,0.03284]
[1777715817881,46.5,78292.08,0.0,-0.99978,0.0,0.03285]
[1777715822919,46.5,78290.12,0.0,-0.99978,0.0,0.03272]
[1777715827952,46.5,78286.68,0.0,-0.99978,0.0,0.03251]
[1777715829967,46.5,78281.1,0.0,-0.99978,0.0,0.03216]
[1777715835002,46.5,78281.14,0.0,-0.99978,0.0,0.03216]
[1777715841317,46.5,78281.1,0.0,-0.99978,0.0,0.03216]
[1777715847086,46.5,78281.49,0.0,-0.99978,0.0,0.03218]
[1777715853130,46.5,78282.25,0.0,-0.99978,0.0,0.03207]
[1777715858165,46.5,78279.17,0.0,-0.99978,0.0,0.03187]
[1777715864205,46.5,78277.2,0.0,-0.99979,0.0,0.03175]
[1777715869240,46.5,78276.59,0.0,-0.99979,0.0,0.03172]
[1777715877295,46.5,78274.43,0.0,-0.99979,0.0,0.03158]
[1777715885351,46.5,78275.75,0.0,-0.99979,0.0,0.03166]
[1777715890387,46.5,78276.06,0.0,-0.99979,0.0,0.03168]
[1777715896429,46.5,78276.36,0.0,-0.99979,0.0,0.0317]
[1777715901737,46.5,78276.75,0.0,-0.99979,0.0,0.03173]
[1777715905495,46.5,78271.19,0.0,-0.99979,0.0,0.03138]
[1777715910530,46.5,78269.06,0.0,-0.99979,0.0,0.03125]
[1777715915564,46.5,78266.2,0.0,-0.99979,0.0,0.03092]
[1777715920598,46.5,78264.94,0.0,-0.99979,0.0,0.03085]
[1777715926641,46.5,78264.23,0.0,-0.99979,0.0,0.0308]
[1777715931950,46.5,78263.54,0.0,-0.99979,0.0,0.03076]
[1777715940738,46.5,78262.84,0.0,-0.99979,0.0,0.03072]
[1777715945774,46.5,78263.3,0.0,-0.99979,0.0,0.03075]
[1777715950812,46.5,78267.19,0.0,-0.99979,0.0,0.03098]
[1777715952091,46.5,78260.31,0.0,-0.99979,0.0,0.03057]
[1777715960882,46.5,78259.1,0.0,-0.99979,0.0,0.0305]
[1777715965917,46.5,78257.72,0.0,-0.9998,0.0,0.03042]
[1777715970952,46.5,78257.52,0.0,-0.9998,0.0,0.0304]
[1777715975987,46.5,78256.09,0.0,-0.9998,0.0,0.03016]
[1777715981026,46.5,78256.6,0.0,-0.9998,0.0,0.03019]
[1777715987065,46.5,78257.59,0.0,-0.9998,0.0,0.03025]
[1777715992371,46.5,78263.46,0.0,-0.99979,0.0,0.0306]
[1777716000156,46.5,78263.38,0.0,-0.99979,0.0,0.0306]
[1777716005191,46.5,78263.77,0.0,-0.99979,0.0,0.03062]
[1777716010226,46.5,78261.12,0.0,-0.99979,0.0,0.03046]
[1777716016268,46.5,78262.03,0.0,-0.99979,0.0,0.03052]
[1777716021303,46.5,78262.66,0.0,-0.99979,0.0,0.03055]
[1777716027345,46.5,78262.41,0.0,-0.99979,0.0,0.03054]
[1777716032651,46.5,78262.59,0.0,-0.9998,0.0,0.03039]
[1777716038422,46.5,78263.27,0.0,-0.99979,0.0,0.03043]
[1777716044464,46.5,78262.45,0.0,-0.9998,0.0,0.03038]
[1777716049499,46.5,78261.92,0.0,-0.9998,0.0,0.03035]
[1777716054539,46.5,78261.88,0.0,-0.9998,0.0,0.03035]
[1777716063598,46.5,78263.38,0.0,-0.99979,0.0,0.03044]
[1777716068631,46.5,78268.59,0.0,-0.99979,0.0,0.03075]
[1777716073667,46.5,78269.18,0.0,-0.99979,0.0,0.03079]
[1777716078702,46.5,78270.56,0.0,-0.99979,0.0,0.03087]
[1777716083737,46.5,78271.85,0.0,-0.99979,0.0,0.03095]
[1777716088772,46.5,78273.35,0.0,-0.99979,0.0,0.03104]
[1777716097836,46.5,78273.24,0.0,-0.99979,0.0,0.03087]
[1777716103141,46.5,78275.49,0.0,-0.99979,0.0,0.03101]
[1777716110926,46.5,78275.99,0.0,-0.99979,0.0,0.03104]
[1777716119989,46.5,78276.87,0.0,-0.99979,0.0,0.03109]
[1777716125025,46.5,78277.28,0.0,-0.99979,0.0,0.03112]
[1777716133352,46.5,78276.81,0.0,-0.99979,0.0,0.03109]
[1777716139126,46.5,78273.33,0.0,-0.99979,0.0,0.03088]
[1777716146175,46.5,78272.78,0.0,-0.99979,0.0,0.03084]
[1777716152217,46.5,78271.09,0.0,-0.99979,0.0,0.03058]
[1777716158259,46.5,78269.71,0.0,-0.99979,0.0,0.0305]
[1777716163562,46.5,78270.03,0.0,-0.99979,0.0,0.03052]
[1777716170345,46.5,78266.86,0.0,-0.9998,0.0,0.03033]
[1777716177394,46.5,78266.11,0.0,-0.9998,0.0,0.03029]
[1777716183702,46.5,78268.97,0.0,-0.99979,0.0,0.03046]
[1777716188472,46.5,78260.78,0.0,-0.9998,0.0,0.02997]
[1777716193772,46.5,78259.8,0.0,-0.9998,0.0,0.02992]
[1777716200556,46.5,78259.27,0.0,-0.9998,0.0,0.02989]
[1777716205594,46.5,78258.9,0.0,-0.9998,0.0,0.02986]
[1777716211633,46.5,78257.98,0.0,-0.9998,0.0,0.02966]
[1777716216668,46.5,78259.83,0.0,-0.9998,0.0,0.02976]
[1777716222710,46.5,78258.65,0.0,-0.9998,0.0,0.0297]
[1777716227745,46.5,78257.62,0.0,-0.9998,0.0,0.02964]
[1777716232780,46.5,78257.01,0.0,-0.9998,0.0,0.0296]
[1777716237816,46.5,78256.77,0.0,-0.9998,0.0,0.02959]
[1777716242850,46.5,78256.27,0.0,-0.9998,0.0,0.02956]
[1777716247886,46.5,78255.89,0.0,-0.9998,0.0,0.02954]
[1777716252920,46.5,78258.9,0.0,-0.9998,0.0,0.02971]
[1777716257955,46.5,78259.32,0.0,-0.9998,0.0,0.02974]
[1777716262990,46.5,78260.1,0.0,-0.9998,0.0,0.02978]
[1777716268025,46.5,78256.04,0.0,-0.9998,0.0,0.02954]
[1777716273060,46.5,78256.46,0.0,-0.9998,0.0,0.02942]
[1777716278094,46.5,78256.12,0.0,-0.9998,0.0,0.0294]
[1777716284407,46.5,78256.12,0.0,-0.9998,0.0,0.0294]
[1777716290180,46.5,78254.33,0.0,-0.9998,0.0,0.02929]
[1777716296220,46.5,78254.42,0.0,-0.9998,0.0,0.0293]
[1777716298235,46.5,78265.95,0.0,-0.9998,0.0,0.02997]
[1777716299241,46.5,78277.52,0.0,-0.99979,0.0,0.03065]
[1777716302269,46.5,78282.74,0.0,-0.99979,0.0,0.03097]
[1777716307303,46.5,78283.52,0.0,-0.99979,0.0,0.03101]
[1777716312335,46.5,78284.74,0.0,-0.99979,0.0,0.03109]
[1777716317371,46.5,78283.54,0.0,-0.99979,0.0,0.03102]
[1777716321398,46.5,78277.9,0.0,-0.99979,0.0,0.03068]
[1777716326435,46.5,78273.59,0.0,-0.99979,0.0,0.03042]
[1777716331469,46.5,78268.75,0.0,-0.9998,0.0,0.02998]
[1777716336504,46.5,78265.75,0.0,-0.9998,0.0,0.0298]
[1777716342546,46.5,78264.35,0.0,-0.9998,0.0,0.02972]
[1777716347581,46.5,78262.71,0.0,-0.9998,0.0,0.02962]
[1777716354897,46.5,78261.95,0.0,-0.9998,0.0,0.02958]
[1777716360672,46.5,78261.16,0.0,-0.9998,0.0,0.02953]
[1777716365707,46.5,78264.33,0.0,-0.9998,0.0,0.02972]
[1777716370742,46.5,78266.0,0.0,-0.9998,0.0,0.02982]
[1777716378798,46.5,78266.82,0.0,-0.9998,0.0,0.02986]
[1777716385848,46.5,78268.93,0.0,-0.9998,0.0,0.02999]
[1777716392900,46.5,78269.67,0.0,-0.9998,0.0,0.02988]
[1777716400959,46.5,78272.3,0.0,-0.9998,0.0,0.03003]
[1777716409014,46.5,78272.96,0.0,-0.9998,0.0,0.03007]
[1777716414049,46.5,78274.11,0.0,-0.9998,0.0,0.03014]
[1777716419084,46.5,78272.39,0.0,-0.9998,0.0,0.03004]
[1777716424120,46.5,78273.09,0.0,-0.9998,0.0,0.03008]
[1777716429154,46.5,78272.91,0.0,-0.9998,0.0,0.03007]
[1777716432175,46.5,78265.5,0.0,-0.9998,0.0,0.02963]
[1777716435461,46.5,78260.45,0.0,-0.9998,0.0,0.02934]
[1777716441238,46.5,78258.22,0.0,-0.9998,0.0,0.02921]
[1777716445531,46.5,78263.23,0.0,-0.9998,0.0,0.0295]
[1777716453322,46.5,78262.09,0.0,-0.9998,0.0,0.02928]
[1777716458357,46.5,78257.56,0.0,-0.9998,0.0,0.02902]
[1777716463392,46.5,78255.91,0.0,-0.99981,0.0,0.02893]
[1777716468427,46.5,78255.99,0.0,-0.99981,0.0,0.02893]
[1777716473463,46.5,78253.17,0.0,-0.99981,0.0,0.02877]
[1777716478500,46.5,78252.96,0.0,-0.99981,0.0,0.02876]
[1777716485811,46.5,78252.23,0.0,-0.99981,0.0,0.02872]
[1777716491588,46.5,78255.22,0.0,-0.99981,0.0,0.02889]
[1777716496624,46.5,78254.05,0.0,-0.99981,0.0,0.02882]
[1777716502665,46.5,78254.98,0.0,-0.99981,0.0,0.02888]
[1777716509715,46.5,78254.62,0.0,-0.99981,0.0,0.02886]
[1777716514749,46.5,78253.93,0.0,-0.99981,0.0,0.02867]
[1777716521798,46.5,78253.31,0.0,-0.99981,0.0,0.02863]
[1777716528848,46.5,78252.5,0.0,-0.99981,0.0,0.02859]
[1777716536162,46.5,78252.23,0.0,-0.99981,0.0,0.02857]
[1777716541941,46.5,78251.84,0.0,-0.99981,0.0,0.02855]
[1777716547983,46.5,78251.72,0.0,-0.99981,0.0,0.02854]
[1777716553025,46.5,78252.49,0.0,-0.99981,0.0,0.02859]
[1777716559064,46.5,78251.24,0.0,-0.99981,0.0,0.02852]
[1777716564099,46.5,78251.65,0.0,-0.99981,0.0,0.02854]
[1777716567120,46.5,78257.8,0.0,-0.99981,0.0,0.02889]
[1777716572155,46.5,78259.69,0.0,-0.99981,0.0,0.02884]
[1777716577193,46.5,78259.35,0.0,-0.99981,0.0,0.02882]
[1777716583235,46.5,78260.12,0.0,-0.99981,0.0,0.02887]
[1777716589277,46.5,78260.15,0.0,-0.99981,0.0,0.02887]
[1777716594312,46.5,78260.36,0.0,-0.99981,0.0,0.02888]
[1777716603375,46.5,78260.68,0.0,-0.99981,0.0,0.0289]
[1777716611431,46.5,78260.96,0.0,-0.99981,0.0,0.02892]
[1777716616726,46.5,78261.24,0.0,-0.9998,0.0,0.02893]
[1777716623515,46.5,78260.87,0.0,-0.99981,0.0,0.02891]
[1777716629556,46.5,78261.13,0.0,-0.9998,0.0,0.02893]
[1777716634592,46.5,78261.23,0.0,-0.99981,0.0,0.02878]
[1777716641643,46.5,78261.29,0.0,-0.99981,0.0,0.02878]
[1777716646936,46.5,78261.94,0.0,-0.99981,0.0,0.02882]
[1777716655739,46.5,78260.38,0.0,-0.99981,0.0,0.02873]
[1777716658760,46.5,78265.92,0.0,-0.9998,0.0,0.02905]
[1777716663795,46.5,78268.93,0.0,-0.9998,0.0,0.02922]
[1777716668830,46.5,78272.52,0.0,-0.9998,0.0,0.02943]
[1777716673865,46.5,78275.04,0.0,-0.9998,0.0,0.02957]
[1777716679909,46.5,78275.68,0.0,-0.9998,0.0,0.02961]
[1777716687216,46.5,78279.21,0.0,-0.9998,0.0,0.02981]
[1777716692998,46.5,78280.37,0.0,-0.9998,0.0,0.02973]
[1777716698034,46.5,78281.54,0.0,-0.9998,0.0,0.0298]
[1777716705082,46.5,78282.34,0.0,-0.9998,0.0,0.02984]
[1777716711124,46.5,78282.8,0.0,-0.9998,0.0,0.02987]
[1777716717166,46.5,78283.05,0.0,-0.9998,0.0,0.02988]
[1777716728244,46.5,78281.11,0.0,-0.9998,0.0,0.02977]
[1777716733280,46.5,78282.04,0.0,-0.9998,0.0,0.02983]
[1777716738312,46.5,78283.26,0.0,-0.9998,0.0,0.0299]
[1777716743350,46.5,78284.82,0.0,-0.9998,0.0,0.02999]
[1777716749391,46.5,78287.05,0.0,-0.9998,0.0,0.03012]
[1777716756441,46.5,78287.15,0.0,-0.9998,0.0,0.02997]
[1777716762482,46.5,78287.11,0.0,-0.9998,0.0,0.02997]
[1777716767777,46.5,78287.11,0.0,-0.9998,0.0,0.02997]
[1777716773559,46.5,78287.0,0.0,-0.9998,0.0,0.02996]
[1777716785644,46.5,78282.64,0.0,-0.9998,0.0,0.02971]
[1777716787917,46.5,78277.36,0.0,-0.9998,0.0,0.0294]
[1777716796722,46.5,78274.07,0.0,-0.9998,0.0,0.02921]
[1777716801756,46.5,78270.74,0.0,-0.9998,0.0,0.02902]
[1777716806795,46.5,78269.9,0.0,-0.9998,0.0,0.02897]
[1777716811829,46.5,78270.74,0.0,-0.99981,0.0,0.02887]
[1777716816863,46.5,78272.22,0.0,-0.9998,0.0,0.02895]
[1777716821899,46.5,78274.69,0.0,-0.9998,0.0,0.02909]
[1777716826935,46.5,78276.16,0.0,-0.9998,0.0,0.02918]
[1777716831972,46.5,78278.03,0.0,-0.9998,0.0,0.02928]
[1777716838273,46.5,78279.58,0.0,-0.9998,0.0,0.02937]
[1777716846067,46.5,78280.51,0.0,-0.9998,0.0,0.02943]
[1777716851103,46.5,78282.35,0.0,-0.9998,0.0,0.02953]
[1777716857145,46.5,78283.47,0.0,-0.9998,0.0,0.0296]
[1777716862180,46.5,78284.08,0.0,-0.9998,0.0,0.02963]
[1777716869229,46.5,78284.65,0.0,-0.9998,0.0,0.02967]
[1777716876278,46.5,78285.03,0.0,-0.9998,0.0,0.02954]
[1777716881314,46.5,78285.55,0.0,-0.9998,0.0,0.02957]
[1777716886350,46.5,78286.46,0.0,-0.9998,0.0,0.02962]
[1777716891384,46.5,78286.58,0.0,-0.9998,0.0,0.02963]
[1777716896419,46.5,78286.62,0.0,-0.9998,0.0,0.02963]
[1777716898433,46.5,78275.32,0.0,-0.9998,0.0,0.02898]
[1777716901455,46.5,78267.42,0.0,-0.99981,0.0,0.02853]
[1777716907496,46.5,78266.1,0.0,-0.99981,0.0,0.02846]
[1777716912531,46.5,78265.93,0.0,-0.99981,0.0,0.02845]
[1777716917565,46.5,78264.63,0.0,-0.99981,0.0,0.02837]
[1777716922601,46.5,78262.39,0.0,-0.99981,0.0,0.02825]
[1777716928906,46.5,78261.25,0.0,-0.99981,0.0,0.02818]
[1777716934685,46.5,78260.0,0.0,-0.99981,0.0,0.02797]
[1777716939720,46.5,78259.87,0.0,-0.99981,0.0,0.02796]
[1777716949048,46.5,78259.19,0.0,-0.99981,0.0,0.02792]
[1777716954831,46.5,78261.91,0.0,-0.99981,0.0,0.02807]
[1777716959863,46.5,78261.65,0.0,-0.99981,0.0,0.02806]
[1777716964899,46.5,78264.34,0.0,-0.99981,0.0,0.02821]
[1777716971948,46.5,78267.71,0.0,-0.99981,0.0,0.0284]
[1777716976983,46.5,78269.88,0.0,-0.99981,0.0,0.02852]
[1777716984032,46.5,78272.86,0.0,-0.99981,0.0,0.02869]
[1777716989329,46.5,78274.82,0.0,-0.99981,0.0,0.0288]
[1777716995109,46.5,78270.36,0.0,-0.99981,0.0,0.0284]
[1777717008200,46.5,78267.07,0.0,-0.99981,0.0,0.02821]
[1777717013234,46.5,78261.12,0.0,-0.99981,0.0,0.02788]
[1777717018269,46.5,78260.66,0.0,-0.99981,0.0,0.02786]
[1777717025319,46.5,78259.71,0.0,-0.99981,0.0,0.02781]
[1777717035389,46.5,78258.71,0.0,-0.99981,0.0,0.02775]
[1777717045457,46.5,78257.11,0.0,-0.99981,0.0,0.02766]
[1777717054524,46.5,78256.21,0.0,-0.99981,0.0,0.02747]
[1777717059824,46.5,78256.46,0.0,-0.99981,0.0,0.02748]
[1777717066607,46.5,78256.46,0.0,-0.99981,0.0,0.02748]
[1777717072648,46.5,78257.12,0.0,-0.99981,0.0,0.02752]
[1777717077683,46.5,78259.24,0.0,-0.99981,0.0,0.02763]
[1777717082722,46.5,78259.23,0.0,-0.99981,0.0,0.02763]
[1777717087754,46.5,78258.95,0.0,-0.99981,0.0,0.02762]
[1777717090041,46.5,78267.95,0.0,-0.99981,0.0,0.02811]
[1777717095810,46.5,78269.94,0.0,-0.99981,0.0,0.02822]
[1777717100845,46.5,78267.97,0.0,-0.99981,0.0,0.02811]
[1777717105880,46.5,78266.87,0.0,-0.99981,0.0,0.02805]
[1777717110916,46.5,78266.36,0.0,-0.99981,0.0,0.02802]
[1777717118972,46.5,78265.71,0.0,-0.99981,0.0,0.02784]
[1777717124009,46.5,78264.68,0.0,-0.99981,0.0,0.02779]
[1777717129043,46.5,78264.59,0.0,-0.99981,0.0,0.02778]
[1777717136092,46.5,78263.63,0.0,-0.99981,0.0,0.02773]
[1777717141127,46.5,78262.48,0.0,-0.99981,0.0,0.02766]
[1777717146160,46.5,78261.58,0.0,-0.99981,0.0,0.02762]
[1777717151196,46.5,78261.17,0.0,-0.99981,0.0,0.02759]
[1777717160533,46.5,78259.14,0.0,-0.99981,0.0,0.02748]
[1777717169322,46.5,78258.84,0.0,-0.99981,0.0,0.02747]
[1777717174357,46.5,78258.77,0.0,-0.99982,0.0,0.02732]
[1777717179391,46.5,78258.85,0.0,-0.99982,0.0,0.02732]
[1777717184427,46.5,78259.12,0.0,-0.99982,0.0,0.02734]
[1777717188459,46.5,78251.49,0.0,-0.99982,0.0,0.02693]
[1777717189466,46.5,78249.63,0.0,-0.99982,0.0,0.02683]
[1777717194500,46.5,78248.35,0.0,-0.99982,0.0,0.02676]
[1777717200813,46.5,78249.02,0.0,-0.99982,0.0,0.02679]
[1777717206584,46.5,78248.91,0.0,-0.99982,0.0,0.02679]
[1777717212627,46.5,78249.19,0.0,-0.99982,0.0,0.0268]
[1777717217662,46.5,78248.81,0.0,-0.99982,0.0,0.02678]
[1777717223705,46.5,78248.51,0.0,-0.99982,0.0,0.02677]
[1777717230753,46.5,78247.85,0.0,-0.99982,0.0,0.02673]
[1777717238810,46.5,78247.57,0.0,-0.99982,0.0,0.02658]
[1777717243844,46.5,78248.22,0.0,-0.99982,0.0,0.02661]
[1777717248879,46.5,78246.01,0.0,-0.99982,0.0,0.02649]
[1777717253914,46.5,78242.4,0.0,-0.99982,0.0,0.0263]
[1777717259956,46.5,78242.93,0.0,-0.99982,0.0,0.02633]
[1777717264990,46.5,78243.26,0.0,-0.99982,0.0,0.02635]
[1777717270026,46.5,78243.98,0.0,-0.99982,0.0,0.02639]
[1777717275063,46.5,78243.73,0.0,-0.99982,0.0,0.02637]
[1777717280100,46.5,78242.58,0.0,-0.99982,0.0,0.02631]
[1777717286139,46.5,78242.88,0.0,-0.99982,0.0,0.02633]
[1777717291447,46.5,78243.47,0.0,-0.99982,0.0,0.02622]
[1777717297217,46.5,78238.16,0.0,-0.99983,0.0,0.02594]
[1777717302252,46.5,78236.94,0.0,-0.99983,0.0,0.02588]
[1777717307287,46.5,78237.33,0.0,-0.99983,0.0,0.0259]
[1777717312322,46.5,78237.93,0.0,-0.99983,0.0,0.02593]
[1777717317356,46.5,78238.36,0.0,-0.99983,0.0,0.02595]
[1777717322392,46.5,78241.28,0.0,-0.99982,0.0,0.02611]
[1777717327427,46.5,78241.72,0.0,-0.99982,0.0,0.02613]
[1777717332462,46.5,78241.66,0.0,-0.99982,0.0,0.02613]
[1777717337497,46.5,78240.92,0.0,-0.99982,0.0,0.02609]
[1777717342532,46.5,78240.7,0.0,-0.99982,0.0,0.02608]
[1777717347568,46.5,78240.61,0.0,-0.99982,0.0,0.02607]
[1777717352603,46.5,78238.88,0.0,-0.99983,0.0,0.02584]
[1777717357640,46.5,78235.21,0.0,-0.99983,0.0,0.02565]
[1777717359654,46.5,78230.81,0.0,-0.99983,0.0,0.02543]
[1777717364688,46.5,78227.27,0.0,-0.99983,0.0,0.02525]
[1777717369724,46.5,78228.93,0.0,-0.99983,0.0,0.02534]
[1777717375766,46.5,78229.29,0.0,-0.99983,0.0,0.02535]
[1777717380817,46.5,78213.56,0.0,-0.99984,0.0,0.02457]
[1777717381810,46.5,78212.41,0.0,-0.99984,0.0,0.02451]
[1777717386846,46.5,78211.98,0.0,-0.99984,0.0,0.02449]
[1777717391882,46.5,78209.37,0.0,-0.99984,0.0,0.02436]
[1777717396916,46.5,78209.08,0.0,-0.99984,0.0,0.02435]
[1777717402959,46.5,78208.41,0.0,-0.99984,0.0,0.02432]
[1777717411016,46.5,78206.73,0.0,-0.99984,0.0,0.02411]
[1777717416050,46.5,78204.16,0.0,-0.99984,0.0,0.02398]
[1777717421085,46.5,78202.89,0.0,-0.99984,0.0,0.02392]
[1777717426121,46.5,78200.67,0.0,-0.99984,0.0,0.02381]
[1777717431156,46.5,78200.7,0.0,-0.99984,0.0,0.02382]
[1777717436190,46.5,78200.66,0.0,-0.99984,0.0,0.02381]
[1777717441225,46.5,78200.95,0.0,-0.99984,0.0,0.02383]
[1777717446260,46.5,78200.53,0.0,-0.99984,0.0,0.02381]
[1777717452574,46.5,78200.31,0.0,-0.99984,0.0,0.0238]
[1777717458344,46.5,78202.94,0.0,-0.99984,0.0,0.02392]
[1777717463378,46.5,78204.69,0.0,-0.99984,0.0,0.02401]
[1777717468413,46.5,78203.69,0.0,-0.99984,0.0,0.02396]
[1777717473449,46.5,78202.92,0.0,-0.99984,0.0,0.02379]
[1777717480500,46.5,78202.59,0.0,-0.99984,0.0,0.02378]
[1777717487563,46.5,78202.13,0.0,-0.99984,0.0,0.02375]
[1777717492855,46.5,78201.81,0.0,-0.99984,0.0,0.02374]
[1777717498627,46.5,78201.58,0.0,-0.99984,0.0,0.02373]
[1777717503662,46.5,78199.53,0.0,-0.99984,0.0,0.02363]
[1777717508697,46.5,78199.36,0.0,-0.99984,0.0,0.02362]
[1777717513732,46.5,78199.5,0.0,-0.99984,0.0,0.02363]
[1777717520781,46.5,78199.48,0.0,-0.99984,0.0,0.02363]
[1777717525815,46.5,78198.46,0.0,-0.99984,0.0,0.02358]
[1777717530850,46.5,78198.41,0.0,-0.99984,0.0,0.02358]
[1777717536156,46.5,78198.95,0.0,-0.99984,0.0,0.02348]
[1777717542198,46.5,78198.55,0.0,-0.99984,0.0,0.02346]
[1777717547969,46.5,78198.24,0.0,-0.99984,0.0,0.02344]
[1777717554012,46.5,78198.67,0.0,-0.99984,0.0,0.02346]
[1777717560055,46.5,78199.19,0.0,-0.99984,0.0,0.02349]
[1777717565097,46.5,78202.15,0.0,-0.99984,0.0,0.02363]
[1777717571132,46.5,78202.46,0.0,-0.99984,0.0,0.02364]
[1777717576168,46.5,78202.17,0.0,-0.99984,0.0,0.02363]
[1777717581202,46.5,78201.82,0.0,-0.99984,0.0,0.02361]
[1777717587248,46.5,78201.56,0.0,-0.99984,0.0,0.0236]
[1777717592283,46.5,78200.37,0.0,-0.99984,0.0,0.02342]
[1777717598325,46.5,78200.4,0.0,-0.99984,0.0,0.02342]
[1777717603360,46.5,78199.37,0.0,-0.99984,0.0,0.02337]
[1777717608395,46.5,78201.94,0.0,-0.99984,0.0,0.02349]
[1777717613429,46.5,78202.01,0.0,-0.99984,0.0,0.02349]
[1777717618465,46.5,78201.91,0.0,-0.99984,0.0,0.02349]
[1777717625514,46.5,78204.28,0.0,-0.99984,0.0,0.0236]
[1777717631556,46.5,78208.19,0.0,-0.99984,0.0,0.02379]
[1777717636591,46.5,78211.15,0.0,-0.99984,0.0,0.02393]
[1777717641626,46.5,78214.02,0.0,-0.99984,0.0,0.02407]
[1777717646662,46.5,78215.5,0.0,-0.99984,0.0,0.02414]
[1777717651696,46.5,78214.09,0.0,-0.99984,0.0,0.02394]
[1777717656731,46.5,78211.41,0.0,-0.99984,0.0,0.02381]
[1777717661768,46.5,78208.74,0.0,-0.99984,0.0,0.02368]
[1777717666803,46.5,78206.37,0.0,-0.99984,0.0,0.02357]
[1777717671837,46.5,78204.98,0.0,-0.99984,0.0,0.0235]
[1777717676872,46.5,78206.45,0.0,-0.99984,0.0,0.02357]
[1777717681907,46.5,78204.32,0.0,-0.99984,0.0,0.02347]
[1777717687948,46.5,78203.44,0.0,-0.99984,0.0,0.02343]
[1777717693250,46.5,78203.25,0.0,-0.99984,0.0,0.02342]
[1777717699028,46.5,78202.58,0.0,-0.99984,0.0,0.02339]
[1777717704062,46.5,78201.72,0.0,-0.99984,0.0,0.02335]
[1777717710104,46.5,78203.59,0.0,-0.99984,0.0,0.02344]
[1777717715139,46.5,78209.07,0.0,-0.99984,0.0,0.02357]
[1777717720174,46.5,78212.26,0.0,-0.99984,0.0,0.02372]
[1777717726216,46.5,78213.65,0.0,-0.99984,0.0,0.02379]
[1777717733530,46.5,78215.85,0.0,-0.99984,0.0,0.02389]
[1777717741323,46.5,78219.51,0.0,-0.99984,0.0,0.02407]
[1777717750389,46.5,78220.27,0.0,-0.99984,0.0,0.02411]
[1777717755425,46.5,78222.91,0.0,-0.99984,0.0,0.02423]
[1777717763741,46.5,78223.46,0.0,-0.99984,0.0,0.02426]
[1777717771536,46.5,78224.07,0.0,-0.99984,0.0,0.02416]
[1777717776571,46.5,78224.59,0.0,-0.99984,0.0,0.02419]
[1777717781605,46.5,78224.81,0.0,-0.99984,0.0,0.0242]
[1777717789662,46.5,78224.61,0.0,-0.99984,0.0,0.02419]
[1777717793954,46.5,78235.66,0.0,-0.99983,0.0,0.02473]
[1777717794697,46.5,78235.66,0.0,-0.99983,0.0,0.02473]
[1777717799732,46.5,78235.55,0.0,-0.99983,0.0,0.02472]
[1777717804025,46.5,78220.31,0.0,-0.99984,0.0,0.02398]
[1777717804771,46.5,78220.31,0.0,-0.99984,0.0,0.02398]
[1777717809804,46.5,78215.79,0.0,-0.99984,0.0,0.02376]
[1777717814841,46.5,78217.64,0.0,-0.99984,0.0,0.02385]
[1777717819875,46.5,78217.74,0.0,-0.99984,0.0,0.02385]
[1777717824910,46.5,78217.62,0.0,-0.99984,0.0,0.02385]
[1777717829945,46.5,78218.19,0.0,-0.99984,0.0,0.02388]
[1777717834981,46.5,78217.86,0.0,-0.99984,0.0,0.02373]
[1777717840018,46.5,78216.7,0.0,-0.99984,0.0,0.02368]
[1777717845053,46.5,78214.76,0.0,-0.99984,0.0,0.02358]
[1777717850089,46.5,78214.07,0.0,-0.99984,0.0,0.02355]
[1777717855126,46.5,78212.68,0.0,-0.99984,0.0,0.02348]
[1777717860169,46.5,78211.72,0.0,-0.99984,0.0,0.02344]
[1777717867216,46.5,78210.76,0.0,-0.99984,0.0,0.02339]
[1777717872248,46.5,78209.32,0.0,-0.99984,0.0,0.02333]
[1777717879297,46.5,78209.16,0.0,-0.99984,0.0,0.02332]
[1777717885339,46.5,78208.1,0.0,-0.99984,0.0,0.02327]
[1777717890374,46.5,78208.21,0.0,-0.99984,0.0,0.02327]
[1777717895410,46.5,78209.48,0.0,-0.99984,0.0,0.02321]
[1777717902459,46.5,78208.85,0.0,-0.99984,0.0,0.02318]
[1777717907494,46.5,78208.51,0.0,-0.99984,0.0,0.02316]
[1777717908500,46.5,78216.85,0.0,-0.99984,0.0,0.02355]
[1777717914542,46.5,78221.28,0.0,-0.99984,0.0,0.02377]
[1777717919578,46.5,78222.89,0.0,-0.99984,0.0,0.02384]
[1777717924924,46.5,78223.22,0.0,-0.99984,0.0,0.02386]
[1777717930655,46.5,78225.5,0.0,-0.99984,0.0,0.02397]
[1777717936697,46.5,78226.05,0.0,-0.99984,0.0,0.02399]
[1777717942739,46.5,78227.52,0.0,-0.99984,0.0,0.02407]
[1777717947774,46.5,78228.43,0.0,-0.99984,0.0,0.02411]
[1777717952809,46.5,78229.53,0.0,-0.99984,0.0,0.02403]
[1777717957844,46.5,78230.05,0.0,-0.99984,0.0,0.02406]
[1777717965212,46.5,78230.41,0.0,-0.99984,0.0,0.02407]
[1777717973960,46.5,78231.21,0.0,-0.99984,0.0,0.02411]
[1777717981008,46.5,78231.49,0.0,-0.99984,0.0,0.02413]
[1777717987050,46.5,78231.86,0.0,-0.99984,0.0,0.02414]
[1777717992085,46.5,78232.03,0.0,-0.99984,0.0,0.02415]
[1777717999134,46.5,78232.13,0.0,-0.99984,0.0,0.02416]
[1777718004169,46.5,78232.38,0.0,-0.99984,0.0,0.02417]
[1777718009204,46.5,78232.42,0.0,-0.99984,0.0,0.02417]
[1777718014238,46.5,78232.57,0.0,-0.99984,0.0,0.02405]
[1777718025633,46.5,78233.31,0.0,-0.99984,0.0,0.02408]
[1777718031358,46.5,78233.32,0.0,-0.99984,0.0,0.02408]
[1777718036393,46.5,78235.12,0.0,-0.99984,0.0,0.02417]
[1777718045456,46.5,78235.67,0.0,-0.99984,0.0,0.0242]
[1777718055843,46.5,78238.29,0.0,-0.99984,0.0,0.02433]
[1777718062575,46.5,78239.3,0.0,-0.99984,0.0,0.02437]
[1777718075667,46.5,78239.28,0.0,-0.99984,0.0,0.02424]
[1777718080702,46.5,78243.53,0.0,-0.99984,0.0,0.02445]
[1777718085737,46.5,78246.95,0.0,-0.99983,0.0,0.02462]
[1777718090773,46.5,78245.46,0.0,-0.99983,0.0,0.02454]
[1777718096130,46.5,78245.98,0.0,-0.99983,0.0,0.02457]
[1777718101849,46.5,78245.13,0.0,-0.99983,0.0,0.02453]
[1777718110912,46.5,78243.55,0.0,-0.99984,0.0,0.02445]
[1777718116270,46.5,78242.8,0.0,-0.99984,0.0,0.02441]
[1777718122996,46.5,78242.8,0.0,-0.99984,0.0,0.02441]
[1777718131052,46.5,78242.41,0.0,-0.99984,0.0,0.02426]
[1777718136410,46.5,78241.84,0.0,-0.99984,0.0,0.02423]
[1777718146480,46.5,78242.01,0.0,-0.99984,0.0,0.02424]
[1777718156550,46.5,78241.68,0.0,-0.99984,0.0,0.02423]
[1777718162271,46.5,78241.59,0.0,-0.99984,0.0,0.02422]
[1777718165291,46.5,78233.11,0.0,-0.99984,0.0,0.02381]
[1777718170325,46.5,78231.17,0.0,-0.99984,0.0,0.02372]
[1777718175359,46.5,78232.13,0.0,-0.99984,0.0,0.02377]
[1777718180395,46.5,78232.91,0.0,-0.99984,0.0,0.0238]
[1777718186760,46.5,78233.69,0.0,-0.99984,0.0,0.02384]
[1777718194492,46.5,78234.12,0.0,-0.99984,0.0,0.02373]
[1777718200534,46.5,78237.28,0.0,-0.99984,0.0,0.02388]
[1777718205570,46.5,78236.71,0.0,-0.99984,0.0,0.02385]
[1777718211612,46.5,78236.91,0.0,-0.99984,0.0,0.02386]
[1777718216971,46.5,78236.42,0.0,-0.99984,0.0,0.02384]
[1777718222689,46.5,78237.39,0.0,-0.99984,0.0,0.02389]
[1777718227724,46.5,78237.16,0.0,-0.99984,0.0,0.02388]
[1777718234773,46.5,78236.1,0.0,-0.99984,0.0,0.02383]
[1777718242829,46.5,78234.81,0.0,-0.99984,0.0,0.02376]
[1777718254913,46.5,78235.48,0.0,-0.99984,0.0,0.02367]
[1777718259948,46.5,78236.02,0.0,-0.99984,0.0,0.02369]
[1777718264983,46.5,78236.29,0.0,-0.99984,0.0,0.0237]
[1777718272032,46.5,78236.08,0.0,-0.99984,0.0,0.02369]
[1777718277410,46.5,78236.39,0.0,-0.99984,0.0,0.02371]
[1777718283109,46.5,78235.44,0.0,-0.99984,0.0,0.02366]
[1777718288144,46.5,78235.46,0.0,-0.99984,0.0,0.02367]
[1777718294186,46.5,78235.78,0.0,-0.99984,0.0,0.02368]
[1777718300228,46.5,78235.63,0.0,-0.99984,0.0,0.02367]
[1777718305263,46.5,78235.43,0.0,-0.99984,0.0,0.02366]
[1777718310297,46.5,78235.77,0.0,-0.99984,0.0,0.02368]
[1777718317690,46.5,78236.3,0.0,-0.99984,0.0,0.02358]
[1777718324396,46.5,78236.16,0.0,-0.99984,0.0,0.02357]
[1777718330438,46.5,78236.24,0.0,-0.99984,0.0,0.02357]
[1777718335473,46.5,78235.75,0.0,-0.99984,0.0,0.02355]
[1777718341515,46.5,78235.86,0.0,-0.99984,0.0,0.02355]
[1777718346550,46.5,78235.79,0.0,-0.99984,0.0,0.02355]
[1777718351585,46.5,78236.03,0.0,-0.99984,0.0,0.02356]
[1777718357970,46.5,78236.1,0.0,-0.99984,0.0,0.02357]
[1777718365683,46.5,78236.19,0.0,-0.99984,0.0,0.02357]
[1777718370718,46.5,78236.59,0.0,-0.99984,0.0,0.02359]
[1777718375753,46.5,78236.26,0.0,-0.99984,0.0,0.02344]
[1777718382802,46.5,78236.29,0.0,-0.99984,0.0,0.02345]
[1777718387837,46.5,78236.28,0.0,-0.99984,0.0,0.02345]
[1777718395893,46.5,78236.3,0.0,-0.99984,0.0,0.02345]
[1777718400929,46.5,78233.82,0.0,-0.99984,0.0,0.02333]
[1777718405964,46.5,78233.8,0.0,-0.99984,0.0,0.02333]
[1777718410999,46.5,78232.6,0.0,-0.99984,0.0,0.02327]
[1777718416041,46.5,78232.47,0.0,-0.99984,0.0,0.02327]
[1777718421076,46.5,78232.44,0.0,-0.99984,0.0,0.02326]
[1777718426111,46.5,78231.65,0.0,-0.99984,0.0,0.02323]
[1777718430139,46.5,78217.77,0.0,-0.99985,0.0,0.02258]
[1777718432153,46.5,78212.72,0.0,-0.99985,0.0,0.02223]
[1777718437188,46.5,78210.91,0.0,-0.99985,0.0,0.02215]
[1777718442223,46.5,78209.42,0.0,-0.99985,0.0,0.02208]
[1777718447257,46.5,78208.11,0.0,-0.99985,0.0,0.02202]
[1777718453300,46.5,78207.53,0.0,-0.99985,0.0,0.022]
[1777718458672,46.5,78205.92,0.0,-0.99985,0.0,0.02193]
[1777718466391,46.5,78205.47,0.0,-0.99985,0.0,0.02191]
[1777718471426,46.5,78204.51,0.0,-0.99985,0.0,0.02186]
[1777718476461,46.5,78204.03,0.0,-0.99985,0.0,0.02184]
[1777718481496,46.5,78203.59,0.0,-0.99985,0.0,0.02182]
[1777718486532,46.5,78203.57,0.0,-0.99985,0.0,0.02182]
[1777718492573,46.5,78204.26,0.0,-0.99985,0.0,0.02173]
[1777718498953,46.5,78203.3,0.0,-0.99985,0.0,0.02169]
[1777718504661,46.5,78202.79,0.0,-0.99985,0.0,0.02167]
[1777718510702,46.5,78202.67,0.0,-0.99985,0.0,0.02166]
[1777718515737,46.5,78202.79,0.0,-0.99985,0.0,0.02167]
[1777718520776,46.5,78202.2,0.0,-0.99985,0.0,0.02164]
[1777718526817,46.5,78201.9,0.0,-0.99986,0.0,0.02163]
[1777718531852,46.5,78201.59,0.0,-0.99986,0.0,0.02161]
[1777718536887,46.5,78201.47,0.0,-0.99986,0.0,0.02161]
[1777718542929,46.5,78201.33,0.0,-0.99986,0.0,0.0216]
[1777718547964,46.5,78201.18,0.0,-0.99986,0.0,0.0216]
[1777718552999,46.5,78200.28,0.0,-0.99986,0.0,0.02144]
[1777718558035,46.5,78200.37,0.0,-0.99986,0.0,0.02144]
[1777718564077,46.5,78203.92,0.0,-0.99986,0.0,0.0216]
[1777718570119,46.5,78206.47,0.0,-0.99985,0.0,0.02171]
[1777718577170,46.5,78208.17,0.0,-0.99985,0.0,0.02178]
[1777718582213,46.5,78209.81,0.0,-0.99985,0.0,0.02186]
[1777718589583,46.5,78211.05,0.0,-0.99985,0.0,0.02191]
[1777718595296,46.5,78211.92,0.0,-0.99985,0.0,0.02195]
[1777718596302,46.5,78204.67,0.0,-0.99985,0.0,0.02163]
[1777718601337,46.5,78203.3,0.0,-0.99986,0.0,0.02157]
[1777718606372,46.5,78201.68,0.0,-0.99986,0.0,0.0215]
[1777718611407,46.5,78198.82,0.0,-0.99986,0.0,0.02125]
[1777718616443,46.5,78200.45,0.0,-0.99986,0.0,0.02132]
[1777718622485,46.5,78199.44,0.0,-0.99986,0.0,0.02128]
[1777718629867,46.5,78198.29,0.0,-0.99986,0.0,0.02123]
[1777718636583,46.5,78198.55,0.0,-0.99986,0.0,0.02124]
[1777718641618,46.5,78198.57,0.0,-0.99986,0.0,0.02124]
[1777718646652,46.5,78199.55,0.0,-0.99986,0.0,0.02129]
[1777718652694,46.5,78199.51,0.0,-0.99986,0.0,0.02128]
[1777718657729,46.5,78199.6,0.0,-0.99986,0.0,0.02129]
[1777718663772,46.5,78199.92,0.0,-0.99986,0.0,0.0213]
[1777718668807,46.5,78199.59,0.0,-0.99986,0.0,0.02129]
[1777718680218,46.5,78199.88,0.0,-0.99986,0.0,0.02118]
[1777718685926,46.5,78200.09,0.0,-0.99986,0.0,0.02119]
[1777718694997,46.5,78200.23,0.0,-0.99986,0.0,0.0212]
[1777718695997,46.5,78213.83,0.0,-0.99985,0.0,0.02179]
[1777718697004,46.5,78223.1,0.0,-0.99985,0.0,0.02221]
[1777718698011,46.5,78223.22,0.0,-0.99985,0.0,0.02221]
[1777718703057,46.5,78212.33,0.0,-0.99985,0.0,0.02173]
[1777718704079,46.5,78214.31,0.0,-0.99985,0.0,0.02181]
[1777718709098,46.5,78210.27,0.0,-0.99985,0.0,0.02163]
[1777718714133,46.5,78210.7,0.0,-0.99985,0.0,0.02165]
[1777718721182,46.5,78211.16,0.0,-0.99985,0.0,0.02167]
[1777718727224,46.5,78211.52,0.0,-0.99985,0.0,0.02169]
[1777718732259,46.5,78212.28,0.0,-0.99985,0.0,0.0216]
[1777718737294,46.5,78212.68,0.0,-0.99985,0.0,0.02162]
[1777718742329,46.5,78211.32,0.0,-0.99986,0.0,0.02156]
[1777718747363,46.5,78211.88,0.0,-0.99986,0.0,0.02158]
[1777718753405,46.5,78211.22,0.0,-0.99986,0.0,0.02156]
[1777718758442,46.5,78209.15,0.0,-0.99986,0.0,0.02147]
[1777718763476,46.5,78208.5,0.0,-0.99986,0.0,0.02144]
[1777718770849,46.5,78205.73,0.0,-0.99986,0.0,0.02132]
[1777718778581,46.5,78204.46,0.0,-0.99986,0.0,0.02126]
[1777718783616,46.5,78204.69,0.0,-0.99986,0.0,0.02127]
[1777718789658,46.5,78203.81,0.0,-0.99986,0.0,0.02123]
[1777718794693,46.5,78202.77,0.0,-0.99986,0.0,0.02107]
[1777718799728,46.5,78204.91,0.0,-0.99986,0.0,0.02116]
[1777718805770,46.5,78206.07,0.0,-0.99986,0.0,0.02121]
[1777718811131,46.5,78208.12,0.0,-0.99986,0.0,0.0213]
[1777718816854,46.5,78212.45,0.0,-0.99986,0.0,0.02149]
[1777718822894,46.5,78213.16,0.0,-0.99986,0.0,0.02152]
[1777718827930,46.5,78213.45,0.0,-0.99986,0.0,0.02153]
[1777718833972,46.5,78213.74,0.0,-0.99986,0.0,0.02155]
[1777718840015,46.5,78214.48,0.0,-0.99986,0.0,0.02158]
[1777718845050,46.5,78215.49,0.0,-0.99985,0.0,0.02162]
[1777718850085,46.5,78214.65,0.0,-0.99986,0.0,0.02159]
[1777718855123,46.5,78214.24,0.0,-0.99986,0.0,0.02145]
[1777718860160,46.5,78211.19,0.0,-0.99986,0.0,0.02131]
[1777718866200,46.5,78210.84,0.0,-0.99986,0.0,0.0213]
[1777718871567,46.5,78208.54,0.0,-0.99986,0.0,0.0212]
[1777718877278,46.5,78208.54,0.0,-0.99986,0.0,0.0212]
[1777718882312,46.5,78207.05,0.0,-0.99986,0.0,0.02114]
[1777718887347,46.5,78206.57,0.0,-0.99986,0.0,0.02111]
[1777718893390,46.5,78205.78,0.0,-0.99986,0.0,0.02108]
[1777718898424,46.5,78203.21,0.0,-0.99986,0.0,0.02097]
[1777718911512,46.5,78202.67,0.0,-0.99986,0.0,0.02083]
[1777718918564,46.5,78201.38,0.0,-0.99986,0.0,0.02077]
[1777718923599,46.5,78200.42,0.0,-0.99986,0.0,0.02073]
[1777718929641,46.5,78200.04,0.0,-0.99986,0.0,0.02072]
[1777718936690,46.5,78199.78,0.0,-0.99986,0.0,0.02071]
[1777718942057,46.5,78199.37,0.0,-0.99986,0.0,0.02069]
[1777718949781,46.5,78198.96,0.0,-0.99986,0.0,0.02067]
[1777718958844,46.5,78200.27,0.0,-0.99986,0.0,0.02073]
[1777718962197,46.5,78205.27,0.0,-0.99986,0.0,0.02094]
[1777718968915,46.5,78205.27,0.0,-0.99986,0.0,0.02094]
[1777718973949,46.5,78210.66,0.0,-0.99986,0.0,0.02105]
[1777718978984,46.5,78212.03,0.0,-0.99986,0.0,0.02111]
[1777718985026,46.5,78213.35,0.0,-0.99986,0.0,0.02117]
[1777718992412,46.5,78214.74,0.0,-0.99986,0.0,0.02123]
[1777718996115,46.5,78232.66,0.0,-0.99985,0.0,0.02202]
[1777718997122,46.5,78248.05,0.0,-0.99985,0.0,0.02272]
[1777719002157,46.5,78240.68,0.0,-0.99985,0.0,0.02238]
[1777719007196,46.5,78239.35,0.0,-0.99985,0.0,0.02232]
[1777719012555,46.5,78238.65,0.0,-0.99985,0.0,0.02229]
[1777719018269,46.5,78238.71,0.0,-0.99985,0.0,0.02229]
[1777719023304,46.5,78238.68,0.0,-0.99985,0.0,0.02229]
[1777719028338,46.5,78238.34,0.0,-0.99985,0.0,0.02228]
[1777719033378,46.5,78237.51,0.0,-0.99985,0.0,0.02212]
[1777719038413,46.5,78237.43,0.0,-0.99985,0.0,0.02211]
[1777719045462,46.5,78237.98,0.0,-0.99985,0.0,0.02214]
[1777719052511,46.5,78237.76,0.0,-0.99985,0.0,0.02213]
[1777719058556,46.5,78235.78,0.0,-0.99985,0.0,0.02204]
[1777719063588,46.5,78236.09,0.0,-0.99985,0.0,0.02205]
[1777719069630,46.5,78236.13,0.0,-0.99985,0.0,0.02205]
[1777719074665,46.5,78235.97,0.0,-0.99985,0.0,0.02205]
[1777719079700,46.5,78236.1,0.0,-0.99985,0.0,0.02205]
[1777719086750,46.5,78236.07,0.0,-0.99985,0.0,0.02205]
[1777719092792,46.5,78235.62,0.0,-0.99985,0.0,0.02191]
[1777719100848,46.5,78235.45,0.0,-0.99985,0.0,0.0219]
[1777719106889,46.5,78235.73,0.0,-0.99985,0.0,0.02191]
[1777719113260,46.5,78235.47,0.0,-0.99985,0.0,0.0219]
[1777719118974,46.5,78235.93,0.0,-0.99985,0.0,0.02192]
[1777719125016,46.5,78236.06,0.0,-0.99985,0.0,0.02193]
[1777719127030,46.5,78229.96,0.0,-0.99985,0.0,0.02166]
[1777719133401,46.5,78230.33,0.0,-0.99985,0.0,0.02167]
[1777719139114,46.5,78230.67,0.0,-0.99985,0.0,0.02169]
[1777719146163,46.5,78231.41,0.0,-0.99985,0.0,0.02172]
[1777719151198,46.5,78231.73,0.0,-0.99985,0.0,0.02161]
[1777719158247,46.5,78231.59,0.0,-0.99985,0.0,0.02161]
[1777719163611,46.5,78231.68,0.0,-0.99985,0.0,0.02161]
[1777719170388,46.5,78231.7,0.0,-0.99985,0.0,0.02161]
[1777719175422,46.5,78235.14,0.0,-0.99985,0.0,0.02176]
[1777719180457,46.5,78234.41,0.0,-0.99985,0.0,0.02173]
[1777719187506,46.5,78233.27,0.0,-0.99985,0.0,0.02168]
[1777719192541,46.5,78232.9,0.0,-0.99985,0.0,0.02166]
[1777719193821,46.5,78238.36,0.0,-0.99985,0.0,0.02191]
[1777719200599,46.5,78237.9,0.0,-0.99985,0.0,0.02189]
[1777719205633,46.5,78237.68,0.0,-0.99985,0.0,0.02188]
[1777719210673,46.5,78237.47,0.0,-0.99985,0.0,0.02187]
[1777719216714,46.5,78237.19,0.0,-0.99985,0.0,0.02173]
[1777719224031,46.5,78236.5,0.0,-0.99985,0.0,0.0217]
[1777719233834,46.5,78239.24,0.0,-0.99985,0.0,0.02182]
[1777719241891,46.5,78238.96,0.0,-0.99985,0.0,0.02181]
[1777719246926,46.5,78238.76,0.0,-0.99985,0.0,0.0218]
[1777719251961,46.5,78237.97,0.0,-0.99985,0.0,0.02177]
[1777719256996,46.5,78238.0,0.0,-0.99985,0.0,0.02177]
[1777719262032,46.5,78237.55,0.0,-0.99985,0.0,0.02175]
[1777719267066,46.5,78233.08,0.0,-0.99985,0.0,0.02155]
[1777719272102,46.5,78233.62,0.0,-0.99986,0.0,0.02145]
[1777719279151,46.5,78234.09,0.0,-0.99986,0.0,0.02148]
[1777719284452,46.5,78234.54,0.0,-0.99986,0.0,0.02149]
[1777719290227,46.5,78233.71,0.0,-0.99986,0.0,0.02146]
[1777719296270,46.5,78234.4,0.0,-0.99986,0.0,0.02149]
[1777719301305,46.5,78234.53,0.0,-0.99986,0.0,0.02149]
[1777719307347,46.5,78235.05,0.0,-0.99986,0.0,0.02152]
[1777719314662,46.5,78235.32,0.0,-0.99986,0.0,0.02153]
[1777719320437,46.5,78235.63,0.0,-0.99985,0.0,0.02154]
[1777719322452,46.5,78241.62,0.0,-0.99985,0.0,0.02181]
[1777719327487,46.5,78242.24,0.0,-0.99985,0.0,0.02184]
[1777719332522,46.5,78242.42,0.0,-0.99985,0.0,0.02172]
[1777719339571,46.5,78242.52,0.0,-0.99985,0.0,0.02173]
[1777719344872,46.5,78242.58,0.0,-0.99985,0.0,0.02173]
[1777719354943,46.5,78243.15,0.0,-0.99985,0.0,0.02175]
[1777719361727,46.5,78239.08,0.0,-0.99985,0.0,0.02157]
[1777719366762,46.5,78237.66,0.0,-0.99986,0.0,0.02151]
[1777719371797,46.5,78237.48,0.0,-0.99986,0.0,0.0215]
[1777719377847,46.5,78237.38,0.0,-0.99986,0.0,0.0215]
[1777719385155,46.5,78236.58,0.0,-0.99986,0.0,0.02146]
[1777719390938,46.5,78236.35,0.0,-0.99986,0.0,0.02145]
[1777719400001,46.5,78236.35,0.0,-0.99986,0.0,0.02133]
[1777719405036,46.5,78236.33,0.0,-0.99986,0.0,0.02133]
[1777719410072,46.5,78238.86,0.0,-0.99986,0.0,0.02144]
[1777719415106,46.5,78238.48,0.0,-0.99986,0.0,0.02143]
[1777719421153,46.5,78238.19,0.0,-0.99986,0.0,0.02141]
[1777719427190,46.5,78238.08,0.0,-0.99986,0.0,0.02141]
[1777719434240,46.5,78237.79,0.0,-0.99986,0.0,0.0214]
[1777719439274,46.5,78238.32,0.0,-0.99986,0.0,0.02142]
[1777719444309,46.5,78237.84,0.0,-0.99986,0.0,0.0214]
[1777719449344,46.5,78237.85,0.0,-0.99986,0.0,0.0214]
[1777719455647,46.5,78237.41,0.0,-0.99986,0.0,0.02126]
[1777719462435,46.5,78237.23,0.0,-0.99986,0.0,0.02125]
[1777719469484,46.5,78237.31,0.0,-0.99986,0.0,0.02125]
[1777719475788,46.5,78237.35,0.0,-0.99986,0.0,0.02126]
[1777719484589,46.5,78237.62,0.0,-0.99986,0.0,0.02127]
[1777719490631,46.5,78237.71,0.0,-0.99986,0.0,0.02127]
[1777719495928,46.5,78237.3,0.0,-0.99986,0.0,0.02125]
[1777719502717,46.5,78237.3,0.0,-0.99986,0.0,0.02125]
[1777719516071,46.5,78236.85,0.0,-0.99986,0.0,0.02112]
[1777719521848,46.5,78237.23,0.0,-0.99986,0.0,0.02113]
[1777719529904,46.5,78237.74,0.0,-0.99986,0.0,0.02115]
[1777719536212,46.5,78237.7,0.0,-0.99986,0.0,0.02115]
[1777719538971,46.5,78232.55,0.0,-0.99986,0.0,0.02093]
[1777719544010,46.5,78228.21,0.0,-0.99986,0.0,0.02074]
[1777719549041,46.5,78228.24,0.0,-0.99986,0.0,0.02075]
[1777719554076,46.5,78227.58,0.0,-0.99986,0.0,0.02072]
[1777719559119,46.5,78225.23,0.0,-0.99986,0.0,0.02062]
[1777719564146,46.5,78224.29,0.0,-0.99986,0.0,0.02058]
[1777719569182,46.5,78222.6,0.0,-0.99986,0.0,0.02051]
[1777719574216,46.5,78221.97,0.0,-0.99986,0.0,0.02036]
[1777719579257,46.5,78218.71,0.0,-0.99986,0.0,0.02023]
[1777719585299,46.5,78218.41,0.0,-0.99986,0.0,0.02022]
[1777719592608,46.5,78218.16,0.0,-0.99986,0.0,0.02021]
[1777719598390,46.5,78215.73,0.0,-0.99986,0.0,0.0201]
[1777719602680,46.5,78210.82,0.0,-0.99987,0.0,0.0199]
[1777719604434,46.5,78196.94,0.0,-0.99987,0.0,0.01934]
[1777719606451,46.5,78185.16,0.0,-0.99987,0.0,0.01888]
[1777719607458,46.5,78173.89,0.0,-0.99988,0.0,0.01844]
[1777719608460,46.5,78161.04,0.0,-0.99988,0.0,0.01796]
[1777719611481,46.5,78167.39,0.0,-0.99988,0.0,0.01819]
[1777719615509,46.5,78162.15,0.0,-0.99988,0.0,0.018]
[1777719620552,46.5,78163.52,0.0,-0.99988,0.0,0.01805]
[1777719625582,46.5,78164.43,0.0,-0.99988,0.0,0.01808]
[1777719630876,46.5,78166.92,0.0,-0.99988,0.0,0.01818]
[1777719636659,46.5,78166.38,0.0,-0.99988,0.0,0.01805]
[1777719642701,46.5,78164.29,0.0,-0.99988,0.0,0.01797]
[1777719647737,46.5,78163.7,0.0,-0.99988,0.0,0.01795]
[1777719652772,46.5,78165.28,0.0,-0.99988,0.0,0.01801]
[1777719657807,46.5,78165.18,0.0,-0.99988,0.0,0.01801]
[1777719662844,46.5,78165.76,0.0,-0.99988,0.0,0.01803]
[1777719667877,46.5,78167.18,0.0,-0.99988,0.0,0.01808]
[1777719672913,46.5,78168.51,0.0,-0.99988,0.0,0.01813]
[1777719677947,46.5,78169.05,0.0,-0.99988,0.0,0.01815]
[1777719682982,46.5,78168.56,0.0,-0.99988,0.0,0.01813]
[1777719688017,46.5,78164.35,0.0,-0.99988,0.0,0.01797]
[1777719689025,46.5,78159.22,0.0,-0.99988,0.0,0.01778]
[1777719690033,46.5,78159.53,0.0,-0.99988,0.0,0.0178]
[1777719695067,46.5,78157.93,0.0,-0.99988,0.0,0.01763]
[1777719700106,46.5,78157.48,0.0,-0.99988,0.0,0.01762]
[1777719705139,46.5,78157.1,0.0,-0.99988,0.0,0.0176]
[1777719708160,46.5,78164.41,0.0,-0.99988,0.0,0.01787]
[1777719709167,46.5,78168.77,0.0,-0.99988,0.0,0.01804]
[1777719713195,46.5,78169.95,0.0,-0.99988,0.0,0.01808]
[1777719715209,46.5,78175.29,0.0,-0.99988,0.0,0.01828]
[1777719720244,46.5,78179.2,0.0,-0.99988,0.0,0.01843]
[1777719725280,46.5,78177.11,0.0,-0.99988,0.0,0.01835]
[1777719730313,46.5,78176.81,0.0,-0.99988,0.0,0.01834]
[1777719737363,46.5,78176.49,0.0,-0.99988,0.0,0.01833]
[1777719743406,46.5,78176.29,0.0,-0.99988,0.0,0.01832]
[1777719751461,46.5,78176.27,0.0,-0.99988,0.0,0.01821]
[1777719761788,46.5,78175.85,0.0,-0.99988,0.0,0.0182]
[1777719767574,46.5,78175.72,0.0,-0.99988,0.0,0.01819]
[1777719773616,46.5,78175.84,0.0,-0.99988,0.0,0.0182]
[1777719781931,46.5,78176.08,0.0,-0.99988,0.0,0.01821]
[1777719788721,46.5,78178.51,0.0,-0.99988,0.0,0.0183]
[1777719793756,46.5,78178.29,0.0,-0.99988,0.0,0.01829]
[1777719798791,46.5,78175.97,0.0,-0.99988,0.0,0.0182]
[1777719804832,46.5,78176.26,0.0,-0.99988,0.0,0.01821]
[1777719809870,46.5,78177.01,0.0,-0.99988,0.0,0.01824]
[1777719814904,46.5,78177.29,0.0,-0.99988,0.0,0.01815]
[1777719819939,46.5,78177.53,0.0,-0.99988,0.0,0.01816]
[1777719824973,46.5,78177.73,0.0,-0.99988,0.0,0.01816]
[1777719830014,46.5,78173.15,0.0,-0.99988,0.0,0.01799]
[1777719836051,46.5,78173.12,0.0,-0.99988,0.0,0.01799]
[1777719841087,46.5,78173.38,0.0,-0.99988,0.0,0.018]
[1777719846121,46.5,78174.44,0.0,-0.99988,0.0,0.01804]
[1777719852436,46.5,78174.24,0.0,-0.99988,0.0,0.01803]
[1777719858210,46.5,78175.0,0.0,-0.99988,0.0,0.01806]
[1777719863244,46.5,78175.54,0.0,-0.99988,0.0,0.01808]
[1777719868279,46.5,78175.7,0.0,-0.99988,0.0,0.01809]
[1777719874326,46.5,78175.69,0.0,-0.99988,0.0,0.01798]
[1777719880363,46.5,78175.78,0.0,-0.99988,0.0,0.01799]
[1777719886410,46.5,78175.88,0.0,-0.99988,0.0,0.01799]
[1777719891445,46.5,78176.51,0.0,-0.99988,0.0,0.01801]
[1777719897483,46.5,78176.99,0.0,-0.99988,0.0,0.01803]
[1777719902517,46.5,78177.55,0.0,-0.99988,0.0,0.01805]
[1777719908558,46.5,78177.53,0.0,-0.99988,0.0,0.01805]
[1777719915618,46.5,78177.66,0.0,-0.99988,0.0,0.01806]
[1777719920653,46.5,78181.9,0.0,-0.99988,0.0,0.01822]
[1777719925688,46.5,78181.7,0.0,-0.99988,0.0,0.01821]
[1777719930723,46.5,78180.97,0.0,-0.99988,0.0,0.01818]
[1777719936765,46.5,78179.79,0.0,-0.99988,0.0,0.01803]
[1777719943090,46.5,78179.35,0.0,-0.99988,0.0,0.01801]
[1777719948852,46.5,78179.19,0.0,-0.99988,0.0,0.01801]
[1777719953885,46.5,78179.0,0.0,-0.99988,0.0,0.018]
[1777719959927,46.5,78179.14,0.0,-0.99988,0.0,0.01801]
[1777719964964,46.5,78178.0,0.0,-0.99988,0.0,0.01796]
[1777719969999,46.5,78178.98,0.0,-0.99988,0.0,0.018]
[1777719975046,46.5,78179.55,0.0,-0.99988,0.0,0.01802]
[1777719982088,46.5,78179.13,0.0,-0.99988,0.0,0.01801]
[1777719987123,46.5,78179.01,0.0,-0.99988,0.0,0.018]
[1777719993440,46.5,78179.14,0.0,-0.99988,0.0,0.0179]
[1777719999207,46.5,78179.13,0.0,-0.99988,0.0,0.0179]
[1777720007263,46.5,78178.87,0.0,-0.99988,0.0,0.01789]
[1777720013583,46.5,78178.82,0.0,-0.99988,0.0,0.01789]
[1777720019347,46.5,78178.37,0.0,-0.99988,0.0,0.01787]
[1777720025389,46.5,78178.37,0.0,-0.99988,0.0,0.01787]
[1777720030425,46.5,78178.4,0.0,-0.99988,0.0,0.01787]
[1777720035460,46.5,78178.83,0.0,-0.99988,0.0,0.01789]
[1777720042509,46.5,78179.54,0.0,-0.99988,0.0,0.01792]
[1777720047544,46.5,78179.18,0.0,-0.99988,0.0,0.0179]
[1777720052578,46.5,78177.45,0.0,-0.99988,0.0,0.01774]
[1777720057614,46.5,78177.58,0.0,-0.99988,0.0,0.01774]
[1777720062649,46.5,78178.22,0.0,-0.99988,0.0,0.01776]
[1777720067684,46.5,78178.42,0.0,-0.99988,0.0,0.01777]
[1777720074002,46.5,78178.46,0.0,-0.99988,0.0,0.01777]
[1777720079767,46.5,78179.19,0.0,-0.99988,0.0,0.0178]
[1777720086817,46.5,78178.88,0.0,-0.99988,0.0,0.01779]
[1777720094142,46.5,78174.68,0.0,-0.99988,0.0,0.01763]
[1777720096889,46.5,78172.38,0.0,-0.99988,0.0,0.01755]
[1777720104212,46.5,78171.75,0.0,-0.99988,0.0,0.01753]
[1777720114282,46.5,78174.18,0.0,-0.99988,0.0,0.01751]
[1777720120050,46.5,78174.3,0.0,-0.99988,0.0,0.01752]
[1777720125085,46.5,78174.19,0.0,-0.99988,0.0,0.01751]
[1777720130120,46.5,78174.02,0.0,-0.99988,0.0,0.01751]
[1777720135156,46.5,78174.0,0.0,-0.99988,0.0,0.01751]
[1777720141199,46.5,78174.39,0.0,-0.99988,0.0,0.01752]
[1777720146233,46.5,78174.73,0.0,-0.99988,0.0,0.01753]
[1777720154562,46.5,78175.04,0.0,-0.99988,0.0,0.01754]
[1777720164633,46.5,78175.45,0.0,-0.99988,0.0,0.01756]
[1777720170401,46.5,78175.53,0.0,-0.99988,0.0,0.01756]
[1777720175436,46.5,78175.39,0.0,-0.99988,0.0,0.01745]
[1777720180470,46.5,78174.67,0.0,-0.99988,0.0,0.01743]
[1777720185506,46.5,78174.96,0.0,-0.99988,0.0,0.01744]
[1777720193564,46.5,78174.88,0.0,-0.99988,0.0,0.01744]
[1777720198596,46.5,78179.49,0.0,-0.99988,0.0,0.0176]
[1777720199603,46.5,78185.9,0.0,-0.99988,0.0,0.01784]
[1777720200610,46.5,78184.98,0.0,-0.99988,0.0,0.01781]
[1777720204912,46.5,78179.12,0.0,-0.99988,0.0,0.01759]
[1777720210680,46.5,78178.42,0.0,-0.99988,0.0,0.01757]
[1777720215716,46.5,78177.78,0.0,-0.99988,0.0,0.01754]
[1777720221758,46.5,78177.07,0.0,-0.99988,0.0,0.01752]
[1777720226795,46.5,78176.88,0.0,-0.99988,0.0,0.01751]
[1777720235855,46.5,78176.83,0.0,-0.99988,0.0,0.0174]
[1777720240890,46.5,78176.18,0.0,-0.99988,0.0,0.01738]
[1777720247940,46.5,78176.23,0.0,-0.99988,0.0,0.01738]
[1777720255262,46.5,78175.62,0.0,-0.99988,0.0,0.01736]
[1777720261031,46.5,78174.61,0.0,-0.99988,0.0,0.01732]
[1777720266066,46.5,78174.61,0.0,-0.99988,0.0,0.01732]
[1777720271101,46.5,78177.01,0.0,-0.99988,0.0,0.01741]
[1777720278149,46.5,78176.75,0.0,-0.99988,0.0,0.0174]
[1777720284196,46.5,78175.94,0.0,-0.99988,0.0,0.01737]
[1777720290235,46.5,78173.83,0.0,-0.99988,0.0,0.0173]
[1777720295543,46.5,78173.05,0.0,-0.99989,0.0,0.01717]
[1777720301313,46.5,78163.69,0.0,-0.99989,0.0,0.01683]
[1777720306350,46.5,78159.82,0.0,-0.99989,0.0,0.0167]
[1777720311382,46.5,78158.87,0.0,-0.99989,0.0,0.01666]
[1777720317425,46.5,78158.78,0.0,-0.99989,0.0,0.01666]
[1777720322460,46.5,78158.54,0.0,-0.99989,0.0,0.01665]
[1777720328500,46.5,78157.96,0.0,-0.99989,0.0,0.01663]
[1777720333536,46.5,78157.03,0.0,-0.99989,0.0,0.0166]
[1777720339579,46.5,78156.89,0.0,-0.99989,0.0,0.0166]
[1777720344613,46.5,78156.62,0.0,-0.99989,0.0,0.01659]
[1777720349648,46.5,78157.04,0.0,-0.99989,0.0,0.0166]
[1777720354683,46.5,78155.99,0.0,-0.99989,0.0,0.01647]
[1777720359718,46.5,78156.12,0.0,-0.99989,0.0,0.01647]
[1777720366039,46.5,78156.24,0.0,-0.99989,0.0,0.01648]
[1777720371803,46.5,78153.12,0.0,-0.99989,0.0,0.01637]
[1777720376840,46.5,78148.44,0.0,-0.99989,0.0,0.01621]
[1777720381874,46.5,78148.91,0.0,-0.99989,0.0,0.01622]
[1777720386908,46.5,78148.17,0.0,-0.99989,0.0,0.0162]
[1777720391942,46.5,78148.53,0.0,-0.99989,0.0,0.01621]
[1777720396978,46.5,78148.3,0.0,-0.99989,0.0,0.0162]
[1777720403020,46.5,78148.45,0.0,-0.99989,0.0,0.01621]
[1777720408055,46.5,78152.02,0.0,-0.99989,0.0,0.01633]
[1777720413090,46.5,78150.74,0.0,-0.99989,0.0,0.01619]
[1777720418125,46.5,78149.96,0.0,-0.99989,0.0,0.01616]
[1777720423160,46.5,78150.3,0.0,-0.99989,0.0,0.01617]
[1777720428195,46.5,78148.16,0.0,-0.99989,0.0,0.0161]
[1777720433230,46.5,78148.33,0.0,-0.99989,0.0,0.01611]
[1777720438265,46.5,78148.59,0.0,-0.99989,0.0,0.01612]
[1777720446599,46.5,78147.85,0.0,-0.99989,0.0,0.01609]
[1777720453370,46.5,78147.54,0.0,-0.99989,0.0,0.01608]
[1777720458405,46.5,78148.83,0.0,-0.99989,0.0,0.01612]
[1777720463440,46.5,78148.06,0.0,-0.99989,0.0,0.0161]
[1777720468475,46.5,78147.95,0.0,-0.99989,0.0,0.01609]
[1777720473512,46.5,78149.07,0.0,-0.99989,0.0,0.01604]
[1777720478549,46.5,78150.48,0.0,-0.99989,0.0,0.01609]
[1777720483582,46.5,78150.41,0.0,-0.99989,0.0,0.01608]
[1777720488618,46.5,78150.91,0.0,-0.99989,0.0,0.0161]
[1777720495667,46.5,78151.29,0.0,-0.99989,0.0,0.01611]
[1777720500703,46.5,78151.6,0.0,-0.99989,0.0,0.01612]
[1777720505737,46.5,78152.02,0.0,-0.99989,0.0,0.01614]
[1777720510772,46.5,78152.03,0.0,-0.99989,0.0,0.01614]
[1777720515807,46.5,78151.55,0.0,-0.99989,0.0,0.01612]
[1777720521849,46.5,78151.58,0.0,-0.99989,0.0,0.01612]
[1777720527165,46.5,78151.86,0.0,-0.99989,0.0,0.01613]
[1777720532926,46.5,78151.88,0.0,-0.99989,0.0,0.01604]
[1777720537961,46.5,78152.25,0.0,-0.99989,0.0,0.01605]
[1777720545009,46.5,78152.42,0.0,-0.99989,0.0,0.01606]
[1777720550045,46.5,78152.35,0.0,-0.99989,0.0,0.01605]
[1777720556087,46.5,78152.42,0.0,-0.99989,0.0,0.01606]
[1777720567446,46.5,78152.42,0.0,-0.99989,0.0,0.01606]
[1777720574213,46.5,78152.55,0.0,-0.99989,0.0,0.01606]
[1777720581262,46.5,78152.42,0.0,-0.99989,0.0,0.01606]
[1777720586297,46.5,78152.36,0.0,-0.99989,0.0,0.01605]
[1777720591332,46.5,78152.24,0.0,-0.99989,0.0,0.01595]
[1777720596367,46.5,78152.18,0.0,-0.99989,0.0,0.01595]
[1777720603417,46.5,78151.89,0.0,-0.99989,0.0,0.01594]
[1777720608451,46.5,78151.77,0.0,-0.99989,0.0,0.01594]
[1777720613487,46.5,78151.98,0.0,-0.99989,0.0,0.01595]
[1777720619529,46.5,78151.64,0.0,-0.99989,0.0,0.01593]
[1777720624565,46.5,78151.51,0.0,-0.99989,0.0,0.01593]
[1777720629599,46.5,78151.92,0.0,-0.99989,0.0,0.01594]
[1777720635641,46.5,78151.71,0.0,-0.99989,0.0,0.01594]
[1777720642690,46.5,78151.96,0.0,-0.99989,0.0,0.01594]
[1777720648013,46.5,78151.3,0.0,-0.99989,0.0,0.01592]
[1777720653767,46.5,78151.3,0.0,-0.99989,0.0,0.01583]
[1777720659809,46.5,78151.41,0.0,-0.99989,0.0,0.01583]
[1777720664843,46.5,78151.68,0.0,-0.99989,0.0,0.01584]
[1777720668151,46.5,78158.47,0.0,-0.99989,0.0,0.01607]
[1777720668873,46.5,78158.47,0.0,-0.99989,0.0,0.01607]
[1777720670887,46.5,78165.26,0.0,-0.99989,0.0,0.0163]
[1777720676928,46.5,78165.79,0.0,-0.99989,0.0,0.01632]
[1777720681963,46.5,78166.88,0.0,-0.99989,0.0,0.01636]
[1777720686998,46.5,78166.7,0.0,-0.99989,0.0,0.01635]
[1777720692033,46.5,78168.6,0.0,-0.99989,0.0,0.01642]
[1777720697068,46.5,78169.46,0.0,-0.99989,0.0,0.01645]
[1777720702104,46.5,78174.03,0.0,-0.99989,0.0,0.0166]
[1777720707138,46.5,78176.54,0.0,-0.99989,0.0,0.01669]
[1777720712174,46.5,78176.7,0.0,-0.99989,0.0,0.0166]
[1777720717209,46.5,78177.62,0.0,-0.99989,0.0,0.01663]
[1777720722243,46.5,78178.54,0.0,-0.99989,0.0,0.01666]
[1777720727279,46.5,78178.63,0.0,-0.99989,0.0,0.01667]
[1777720734328,46.5,78178.66,0.0,-0.99989,0.0,0.01667]
[1777720739362,46.5,78177.24,0.0,-0.99989,0.0,0.01662]
[1777720744397,46.5,78175.6,0.0,-0.99989,0.0,0.01656]
[1777720749432,46.5,78176.23,0.0,-0.99989,0.0,0.01658]
[1777720754468,46.5,78176.45,0.0,-0.99989,0.0,0.01659]
[1777720761517,46.5,78176.53,0.0,-0.99989,0.0,0.01659]
[1777720766553,46.5,78176.37,0.0,-0.99989,0.0,0.01659]
[1777720772594,46.5,78176.47,0.0,-0.99989,0.0,0.01649]
[1777720778922,46.5,78176.68,0.0,-0.99989,0.0,0.0165]
[1777720784678,46.5,78176.95,0.0,-0.99989,0.0,0.01651]
[1777720791727,46.5,78176.76,0.0,-0.99989,0.0,0.0165]
[1777720796761,46.5,78177.44,0.0,-0.99989,0.0,0.01653]
[1777720801797,46.5,78176.53,0.0,-0.99989,0.0,0.01649]
[1777720806832,46.5,78176.9,0.0,-0.99989,0.0,0.01651]
[1777720811867,46.5,78177.1,0.0,-0.99989,0.0,0.01651]
[1777720816901,46.5,78177.71,0.0,-0.99989,0.0,0.01654]
[1777720821938,46.5,78177.48,0.0,-0.99989,0.0,0.01653]
[1777720826973,46.5,78178.38,0.0,-0.99989,0.0,0.01656]
[1777720832010,46.5,78178.92,0.0,-0.99989,0.0,0.01648]
[1777720837046,46.5,78179.33,0.0,-0.99989,0.0,0.01649]
[1777720842079,46.5,78178.74,0.0,-0.99989,0.0,0.01647]
[1777720848121,46.5,78179.36,0.0,-0.99989,0.0,0.0165]
[1777720853155,46.5,78179.54,0.0,-0.99989,0.0,0.0165]
[1777720858190,46.5,78179.78,0.0,-0.99989,0.0,0.01651]
[1777720863226,46.5,78179.91,0.0,-0.99989,0.0,0.01651]
[1777720868261,46.5,78180.2,0.0,-0.99989,0.0,0.01652]
[1777720873296,46.5,78180.16,0.0,-0.99989,0.0,0.01652]
[1777720879626,46.5,78179.95,0.0,-0.99989,0.0,0.01652]
[1777720885380,46.5,78179.69,0.0,-0.99989,0.0,0.01651]
[1777720890415,46.5,78177.12,0.0,-0.99989,0.0,0.01642]
[1777720895450,46.5,78177.32,0.0,-0.99989,0.0,0.01633]
[1777720900485,46.5,78177.25,0.0,-0.99989,0.0,0.01632]
[1777720905520,46.5,78177.38,0.0,-0.99989,0.0,0.01633]
[1777720913576,46.5,78178.44,0.0,-0.99989,0.0,0.01637]
[1777720919906,46.5,78178.28,0.0,-0.99989,0.0,0.01636]
[1777720926670,46.5,78178.39,0.0,-0.99989,0.0,0.01636]
[1777720932711,46.5,78178.44,0.0,-0.99989,0.0,0.01637]
[1777720940048,46.5,78177.29,0.0,-0.99989,0.0,0.01633]
[1777720950118,46.5,78177.35,0.0,-0.99989,0.0,0.01633]
[1777720955872,46.5,78176.67,0.0,-0.99989,0.0,0.01621]
[1777720960907,46.5,78176.19,0.0,-0.99989,0.0,0.01619]
[1777720965942,46.5,78177.66,0.0,-0.99989,0.0,0.01624]
[1777720970981,46.5,78177.19,0.0,-0.99989,0.0,0.01623]
[1777720976012,46.5,78184.13,0.0,-0.99989,0.0,0.01646]
[1777720981046,46.5,78186.84,0.0,-0.99989,0.0,0.01656]
[1777720986082,46.5,78188.48,0.0,-0.99989,0.0,0.01662]
[1777720991119,46.5,78188.49,0.0,-0.99989,0.0,0.01662]
[1777720993133,46.5,78194.63,0.0,-0.99989,0.0,0.01683]
[1777720998167,46.5,78194.33,0.0,-0.99989,0.0,0.01682]
[1777721003204,46.5,78193.23,0.0,-0.99989,0.0,0.01678]
[1777721008238,46.5,78196.79,0.0,-0.99989,0.0,0.01691]
[1777721013276,46.5,78197.55,0.0,-0.99989,0.0,0.01684]
[1777721018309,46.5,78197.75,0.0,-0.99989,0.0,0.01684]
[1777721023344,46.5,78201.6,0.0,-0.99989,0.0,0.01698]
[1777721027372,46.5,78207.92,0.0,-0.99988,0.0,0.01721]
[1777721032406,46.5,78212.16,0.0,-0.99988,0.0,0.01736]
[1777721038448,46.5,78210.55,0.0,-0.99988,0.0,0.0173]
[1777721044493,46.5,78211.58,0.0,-0.99988,0.0,0.01734]
[1777721049527,46.5,78211.69,0.0,-0.99988,0.0,0.01734]
[1777721057583,46.5,78212.01,0.0,-0.99988,0.0,0.01736]
[1777721062619,46.5,78212.78,0.0,-0.99988,0.0,0.01738]
[1777721067654,46.5,78213.82,0.0,-0.99988,0.0,0.01742]
[1777721072689,46.5,78214.2,0.0,-0.99988,0.0,0.01733]
[1777721077723,46.5,78214.93,0.0,-0.99988,0.0,0.01736]
[1777721082759,46.5,78215.01,0.0,-0.99988,0.0,0.01736]
[1777721087793,46.5,78219.36,0.0,-0.99988,0.0,0.01752]
[1777721092829,46.5,78220.02,0.0,-0.99988,0.0,0.01755]
[1777721098871,46.5,78218.19,0.0,-0.99988,0.0,0.01748]
[1777721103907,46.5,78216.53,0.0,-0.99988,0.0,0.01742]
[1777721109948,46.5,78215.99,0.0,-0.99988,0.0,0.0174]
[1777721114983,46.5,78215.16,0.0,-0.99988,0.0,0.01737]
[1777721120019,46.5,78215.2,0.0,-0.99988,0.0,0.01737]
[1777721125052,46.5,78214.82,0.0,-0.99988,0.0,0.01736]
[1777721130088,46.5,78213.78,0.0,-0.99988,0.0,0.01732]
[1777721135123,46.5,78213.76,0.0,-0.99988,0.0,0.01721]
[1777721140158,46.5,78213.51,0.0,-0.99988,0.0,0.01721]
[1777721146200,46.5,78213.37,0.0,-0.99988,0.0,0.0172]
[1777721151523,46.5,78212.53,0.0,-0.99988,0.0,0.01717]
[1777721157283,46.5,78210.8,0.0,-0.99988,0.0,0.01711]
[1777721162313,46.5,78209.48,0.0,-0.99989,0.0,0.01706]
[1777721167348,46.5,78209.55,0.0,-0.99989,0.0,0.01706]
[1777721179429,46.5,78210.69,0.0,-0.99989,0.0,0.0171]
[1777721184467,46.5,78212.35,0.0,-0.99988,0.0,0.01716]
[1777721191803,46.5,78213.03,0.0,-0.99989,0.0,0.01709]
[1777721197558,46.5,78208.61,0.0,-0.99989,0.0,0.01693]
[1777721202593,46.5,78209.31,0.0,-0.99989,0.0,0.01695]
[1777721207628,46.5,78209.63,0.0,-0.99989,0.0,0.01696]
[1777721212663,46.5,78206.93,0.0,-0.99989,0.0,0.01687]
[1777721217700,46.5,78205.16,0.0,-0.99989,0.0,0.01681]
[1777721222734,46.5,78204.97,0.0,-0.99989,0.0,0.0168]
[1777721227768,46.5,78204.73,0.0,-0.99989,0.0,0.01679]
[1777721232804,46.5,78203.5,0.0,-0.99989,0.0,0.01675]
[1777721238846,46.5,78203.32,0.0,-0.99989,0.0,0.01674]
[1777721243882,46.5,78202.65,0.0,-0.99989,0.0,0.01672]
[1777721249923,46.5,78202.52,0.0,-0.99989,0.0,0.01671]
[1777721254958,46.5,78202.72,0.0,-0.99989,0.0,0.01662]
[1777721259994,46.5,78202.47,0.0,-0.99989,0.0,0.01661]
[1777721266035,46.5,78202.17,0.0,-0.99989,0.0,0.0166]
[1777721272077,46.5,78201.88,0.0,-0.99989,0.0,0.01659]
[1777721277112,46.5,78201.51,0.0,-0.99989,0.0,0.01658]
[1777721282433,46.5,78201.79,0.0,-0.99989,0.0,0.01659]
[1777721288189,46.5,78201.45,0.0,-0.99989,0.0,0.01658]
[1777721293224,46.5,78200.69,0.0,-0.99989,0.0,0.01655]
[1777721298259,46.5,78200.43,0.0,-0.99989,0.0,0.01654]
[1777721302576,46.5,78194.85,0.0,-0.99989,0.0,0.01635]
[1777721308329,46.5,78192.68,0.0,-0.99989,0.0,0.01627]
[1777721313363,46.5,78192.31,0.0,-0.99989,0.0,0.01616]
[1777721318398,46.5,78192.12,0.0,-0.99989,0.0,0.01616]
[1777721323435,46.5,78192.5,0.0,-0.99989,0.0,0.01617]
[1777721328469,46.5,78192.26,0.0,-0.99989,0.0,0.01616]
[1777721333504,46.5,78191.37,0.0,-0.99989,0.0,0.01613]
[1777721338539,46.5,78192.25,0.0,-0.99989,0.0,0.01616]
[1777721343574,46.5,78191.9,0.0,-0.99989,0.0,0.01615]
[1777721348608,46.5,78191.53,0.0,-0.99989,0.0,0.01613]
[1777721356666,46.5,78191.87,0.0,-0.99989,0.0,0.01615]
[1777721361699,46.5,78191.67,0.0,-0.99989,0.0,0.01614]
[1777721366735,46.5,78192.04,0.0,-0.99989,0.0,0.01615]
[1777721371770,46.5,78192.45,0.0,-0.99989,0.0,0.01607]
[1777721376805,46.5,78192.77,0.0,-0.99989,0.0,0.01608]
[1777721381840,46.5,78192.8,0.0,-0.99989,0.0,0.01608]
[1777721386874,46.5,78192.88,0.0,-0.99989,0.0,0.01608]
[1777721393208,46.5,78193.53,0.0,-0.99989,0.0,0.01611]
[1777721398963,46.5,78193.48,0.0,-0.99989,0.0,0.0161]
[1777721404000,46.5,78192.46,0.0,-0.99989,0.0,0.01607]
[1777721413065,46.5,78192.03,0.0,-0.99989,0.0,0.01606]
[1777721418096,46.5,78192.27,0.0,-0.99989,0.0,0.01606]
[1777721424138,46.5,78191.64,0.0,-0.99989,0.0,0.01604]
[1777721430180,46.5,78191.58,0.0,-0.99989,0.0,0.01604]
[1777721436222,46.5,78191.42,0.0,-0.99989,0.0,0.01594]
[1777721441259,46.5,78191.35,0.0,-0.99989,0.0,0.01594]
[1777721446294,46.5,78190.53,0.0,-0.99989,0.0,0.01591]
[1777721451327,46.5,78190.41,0.0,-0.99989,0.0,0.0159]
[1777721458376,46.5,78190.63,0.0,-0.99989,0.0,0.01591]
[1777721463701,46.5,78190.28,0.0,-0.99989,0.0,0.0159]
[1777721469454,46.5,78190.14,0.0,-0.99989,0.0,0.0159]
[1777721476504,46.5,78189.48,0.0,-0.99989,0.0,0.01587]
[1777721481539,46.5,78189.14,0.0,-0.99989,0.0,0.01586]
[1777721486574,46.5,78188.71,0.0,-0.99989,0.0,0.01585]
[1777721493911,46.5,78188.63,0.0,-0.99989,0.0,0.01575]
[1777721499665,46.5,78188.83,0.0,-0.99989,0.0,0.01576]
[1777721505707,46.5,78188.52,0.0,-0.99989,0.0,0.01575]
[1777721510742,46.5,78188.59,0.0,-0.99989,0.0,0.01575]
[1777721520812,46.5,78188.44,0.0,-0.99989,0.0,0.01574]
[1777721530882,46.5,78189.35,0.0,-0.99989,0.0,0.01577]
[1777721536923,46.5,78190.75,0.0,-0.99989,0.0,0.01582]
[1777721544267,46.5,78192.41,0.0,-0.99989,0.0,0.01588]
[1777721554337,46.5,78194.7,0.0,-0.99989,0.0,0.01586]
[1777721560088,46.5,78199.32,0.0,-0.99989,0.0,0.01601]
[1777721569148,46.5,78198.97,0.0,-0.99989,0.0,0.016]
[1777721574478,46.5,78198.82,0.0,-0.99989,0.0,0.016]
[1777721580226,46.5,78198.53,0.0,-0.99989,0.0,0.01599]
[1777721587275,46.5,78197.42,0.0,-0.99989,0.0,0.01595]
[1777721592309,46.5,78192.87,0.0,-0.99989,0.0,0.0158]
[1777721594324,46.5,78191.52,0.0,-0.99989,0.0,0.01575]
[1777721599359,46.5,78189.9,0.0,-0.99989,0.0,0.0157]
[1777721604394,46.5,78187.52,0.0,-0.9999,0.0,0.01562]
[1777721609428,46.5,78186.38,0.0,-0.9999,0.0,0.01558]
[1777721614762,46.5,78186.3,0.0,-0.9999,0.0,0.01548]
[1777721621513,46.5,78185.9,0.0,-0.9999,0.0,0.01547]
[1777721626548,46.5,78185.26,0.0,-0.9999,0.0,0.01545]
[1777721631586,46.5,78185.19,0.0,-0.9999,0.0,0.01545]
[1777721636621,46.5,78184.83,0.0,-0.9999,0.0,0.01544]
[1777721641657,46.5,78184.36,0.0,-0.9999,0.0,0.01542]
[1777721643670,46.5,78174.95,0.0,-0.9999,0.0,0.01511]
[1777721648705,46.5,78174.53,0.0,-0.9999,0.0,0.0151]
[1777721649712,46.5,78166.56,0.0,-0.9999,0.0,0.01485]
[1777721655043,46.5,78166.45,0.0,-0.9999,0.0,0.01484]
[1777721660793,46.5,78166.86,0.0,-0.9999,0.0,0.01486]
[1777721665823,46.5,78167.75,0.0,-0.9999,0.0,0.01488]
[1777721670860,46.5,78169.54,0.0,-0.9999,0.0,0.01494]
[1777721675183,46.5,78164.53,0.0,-0.9999,0.0,0.01469]
[1777721682943,46.5,78162.22,0.0,-0.9999,0.0,0.01462]
[1777721688985,46.5,78161.27,0.0,-0.9999,0.0,0.01459]
[1777721694021,46.5,78162.47,0.0,-0.9999,0.0,0.01463]
[1777721699054,46.5,78162.28,0.0,-0.9999,0.0,0.01462]
[1777721704090,46.5,78162.72,0.0,-0.9999,0.0,0.01464]
[1777721709125,46.5,78162.63,0.0,-0.9999,0.0,0.01463]
[1777721714161,46.5,78162.57,0.0,-0.9999,0.0,0.01463]
[1777721719196,46.5,78160.7,0.0,-0.9999,0.0,0.01457]
[1777721725536,46.5,78160.21,0.0,-0.9999,0.0,0.01456]
[1777721732287,46.5,78157.35,0.0,-0.9999,0.0,0.01438]
[1777721737321,46.5,78155.79,0.0,-0.9999,0.0,0.01433]
[1777721742356,46.5,78154.75,0.0,-0.9999,0.0,0.0143]
[1777721747392,46.5,78154.49,0.0,-0.9999,0.0,0.01429]
[1777721753434,46.5,78153.17,0.0,-0.9999,0.0,0.01425]
[1777721758469,46.5,78152.81,0.0,-0.9999,0.0,0.01424]
[1777721763503,46.5,78152.45,0.0,-0.9999,0.0,0.01423]
[1777721768539,46.5,78148.96,0.0,-0.99991,0.0,0.01412]
[1777721773574,46.5,78149.09,0.0,-0.99991,0.0,0.01413]
[1777721778639,46.5,78148.6,0.0,-0.99991,0.0,0.01411]
[1777721783671,46.5,78147.29,0.0,-0.99991,0.0,0.01407]
[1777721788706,46.5,78147.38,0.0,-0.99991,0.0,0.01408]
[1777721793740,46.5,78147.95,0.0,-0.99991,0.0,0.01401]
[1777721799783,46.5,78148.27,0.0,-0.99991,0.0,0.01402]
[1777721804821,46.5,78148.34,0.0,-0.99991,0.0,0.01402]
[1777721809853,46.5,78148.15,0.0,-0.99991,0.0,0.01401]
[1777721814888,46.5,78148.08,0.0,-0.99991,0.0,0.01401]
[1777721819923,46.5,78148.06,0.0,-0.99991,0.0,0.01401]
[1777721826239,46.5,78147.86,0.0,-0.99991,0.0,0.014]
[1777721836309,46.5,78147.56,0.0,-0.99991,0.0,0.014]
[1777721842078,46.5,78147.23,0.0,-0.99991,0.0,0.01399]
[1777721847113,46.5,78147.17,0.0,-0.99991,0.0,0.01398]
[1777721854161,46.5,78146.88,0.0,-0.99991,0.0,0.01389]
[1777721860204,46.5,78146.87,0.0,-0.99991,0.0,0.01389]
[1777721866520,46.5,78146.33,0.0,-0.99991,0.0,0.01387]
[1777721872289,46.5,78146.39,0.0,-0.99991,0.0,0.01388]
[1777721877324,46.5,78147.01,0.0,-0.99991,0.0,0.01389]
[1777721882359,46.5,78146.86,0.0,-0.99991,0.0,0.01389]
[1777721887395,46.5,78146.13,0.0,-0.99991,0.0,0.01387]
[1777721892430,46.5,78146.06,0.0,-0.99991,0.0,0.01387]
[1777721897465,46.5,78146.35,0.0,-0.99991,0.0,0.01387]
[1777721902501,46.5,78146.18,0.0,-0.99991,0.0,0.01387]
[1777721907536,46.5,78146.32,0.0,-0.99991,0.0,0.01387]
[1777721912572,46.5,78145.89,0.0,-0.99991,0.0,0.01377]
[1777721917608,46.5,78146.05,0.0,-0.99991,0.0,0.01378]
[1777721922643,46.5,78146.1,0.0,-0.99991,0.0,0.01378]
[1777721927678,46.5,78146.95,0.0,-0.99991,0.0,0.01381]
[1777721932713,46.5,78146.9,0.0,-0.99991,0.0,0.0138]
[1777721943787,46.5,78146.83,0.0,-0.99991,0.0,0.0138]
[1777721949832,46.5,78146.86,0.0,-0.99991,0.0,0.0138]
[1777721954867,46.5,78147.48,0.0,-0.99991,0.0,0.01382]
[1777721959902,46.5,78147.27,0.0,-0.99991,0.0,0.01382]
[1777721967225,46.5,78146.93,0.0,-0.99991,0.0,0.01381]
[1777721972993,46.5,78146.94,0.0,-0.99991,0.0,0.01372]
[1777721978028,46.5,78145.77,0.0,-0.99991,0.0,0.01369]
[1777721983063,46.5,78144.76,0.0,-0.99991,0.0,0.01366]
[1777721988098,46.5,78144.94,0.0,-0.99991,0.0,0.01366]
[1777721993134,46.5,78142.24,0.0,-0.99991,0.0,0.01358]
[1777721998168,46.5,78143.39,0.0,-0.99991,0.0,0.01362]
[1777722003204,46.5,78143.08,0.0,-0.99991,0.0,0.01361]
[1777722008238,46.5,78142.95,0.0,-0.99991,0.0,0.0136]
[1777722013273,46.5,78141.28,0.0,-0.99991,0.0,0.01356]
[1777722018311,46.5,78140.56,0.0,-0.99991,0.0,0.01353]
[1777722024351,46.5,78140.93,0.0,-0.99991,0.0,0.01354]
[1777722029385,46.5,78140.25,0.0,-0.99991,0.0,0.01353]
[1777722034419,46.5,78140.73,0.0,-0.99991,0.0,0.01346]
[1777722039455,46.5,78141.0,0.0,-0.99991,0.0,0.01346]
[1777722044489,46.5,78139.42,0.0,-0.99991,0.0,0.01342]
[1777722049526,46.5,78139.36,0.0,-0.99991,0.0,0.01342]
[1777722054563,46.5,78140.67,0.0,-0.99991,0.0,0.01345]
[1777722059597,46.5,78136.87,0.0,-0.99991,0.0,0.01334]
[1777722061610,46.5,78131.13,0.0,-0.99991,0.0,0.01318]
[1777722066645,46.5,78132.1,0.0,-0.99991,0.0,0.01321]
[1777722071680,46.5,78132.53,0.0,-0.99991,0.0,0.01322]
[1777722076718,46.5,78132.88,0.0,-0.99991,0.0,0.01323]
[1777722081753,46.5,78132.52,0.0,-0.99991,0.0,0.01322]
[1777722086788,46.5,78132.93,0.0,-0.99991,0.0,0.01323]
[1777722092830,46.5,78133.02,0.0,-0.99991,0.0,0.01315]
[1777722097865,46.5,78133.21,0.0,-0.99991,0.0,0.01316]
[1777722103907,46.5,78133.0,0.0,-0.99991,0.0,0.01315]
[1777722108943,46.5,78130.44,0.0,-0.99991,0.0,0.01308]
[1777722113978,46.5,78132.16,0.0,-0.99991,0.0,0.01313]
[1777722119012,46.5,78132.21,0.0,-0.99991,0.0,0.01313]
[1777722124047,46.5,78131.87,0.0,-0.99991,0.0,0.01312]
[1777722129082,46.5,78131.74,0.0,-0.99991,0.0,0.01312]
[1777722136133,46.5,78131.53,0.0,-0.99991,0.0,0.01311]
[1777722141166,46.5,78131.06,0.0,-0.99991,0.0,0.0131]
[1777722146201,46.5,78130.91,0.0,-0.99991,0.0,0.01309]
[1777722151236,46.5,78131.02,0.0,-0.99991,0.0,0.01301]
[1777722157278,46.5,78130.9,0.0,-0.99991,0.0,0.01301]
[1777722163319,46.5,78130.65,0.0,-0.99991,0.0,0.013]
[1777722168639,46.5,78127.84,0.0,-0.99991,0.0,0.01292]
[1777722174398,46.5,78127.97,0.0,-0.99991,0.0,0.01293]
[1777722179433,46.5,78128.62,0.0,-0.99991,0.0,0.01295]
[1777722187489,46.5,78129.03,0.0,-0.99991,0.0,0.01296]
[1777722192527,46.5,78129.74,0.0,-0.99991,0.0,0.01298]
[1777722194538,46.5,78124.14,0.0,-0.99991,0.0,0.01282]
[1777722198852,46.5,78118.52,0.0,-0.99992,0.0,0.01267]
[1777722204612,46.5,78116.53,0.0,-0.99992,0.0,0.01261]
[1777722209646,46.5,78116.97,0.0,-0.99992,0.0,0.01262]
[1777722215691,46.5,78117.08,0.0,-0.99992,0.0,0.01255]
[1777722220724,46.5,78117.46,0.0,-0.99992,0.0,0.01256]
[1777722225758,46.5,78117.79,0.0,-0.99992,0.0,0.01257]
[1777722230796,46.5,78117.48,0.0,-0.99992,0.0,0.01256]
[1777722236836,46.5,78117.61,0.0,-0.99992,0.0,0.01256]
[1777722245899,46.5,78117.99,0.0,-0.99992,0.0,0.01257]
[1777722250934,46.5,78118.18,0.0,-0.99992,0.0,0.01258]
[1777722255969,46.5,78121.3,0.0,-0.99992,0.0,0.01266]
[1777722261004,46.5,78120.88,0.0,-0.99992,0.0,0.01265]
[1777722266050,46.5,78127.33,0.0,-0.99991,0.0,0.01283]
[1777722269069,46.5,78132.59,0.0,-0.99991,0.0,0.01298]
[1777722274105,46.5,78133.35,0.0,-0.99991,0.0,0.01292]
[1777722278133,46.5,78139.22,0.0,-0.99991,0.0,0.01308]
[1777722283169,46.5,78139.63,0.0,-0.99991,0.0,0.01309]
[1777722287199,46.5,78145.05,0.0,-0.99991,0.0,0.01325]
[1777722292230,46.5,78145.06,0.0,-0.99991,0.0,0.01325]
[1777722296259,46.5,78149.52,0.0,-0.99991,0.0,0.01338]
[1777722301295,46.5,78154.53,0.0,-0.99991,0.0,0.01352]
[1777722303308,46.5,78148.38,0.0,-0.99991,0.0,0.01334]
[1777722308343,46.5,78145.92,0.0,-0.99991,0.0,0.01327]
[1777722313378,46.5,78141.04,0.0,-0.99991,0.0,0.01313]
[1777722315392,46.5,78135.01,0.0,-0.99991,0.0,0.01296]
[1777722318413,46.5,78125.93,0.0,-0.99992,0.0,0.01271]
[1777722323448,46.5,78122.09,0.0,-0.99992,0.0,0.01261]
[1777722328485,46.5,78116.65,0.0,-0.99992,0.0,0.01246]
[1777722333520,46.5,78116.25,0.0,-0.99992,0.0,0.01237]
[1777722336543,46.5,78110.95,0.0,-0.99992,0.0,0.01223]
[1777722341577,46.5,78111.4,0.0,-0.99992,0.0,0.01224]
[1777722347620,46.5,78111.51,0.0,-0.99992,0.0,0.01224]
[1777722352654,46.5,78110.83,0.0,-0.99992,0.0,0.01222]
[1777722357692,46.5,78111.67,0.0,-0.99992,0.0,0.01225]
[1777722362727,46.5,78111.85,0.0,-0.99992,0.0,0.01225]
[1777722367763,46.5,78111.97,0.0,-0.99992,0.0,0.01225]
[1777722372800,46.5,78114.25,0.0,-0.99992,0.0,0.01232]
[1777722378842,46.5,78113.93,0.0,-0.99992,0.0,0.01231]
[1777722383876,46.5,78112.73,0.0,-0.99992,0.0,0.01227]
[1777722390195,46.5,78111.61,0.0,-0.99992,0.0,0.01225]
[1777722395964,46.5,78111.45,0.0,-0.99992,0.0,0.01216]
[1777722400999,46.5,78111.61,0.0,-0.99992,0.0,0.01217]
[1777722406034,46.5,78111.93,0.0,-0.99992,0.0,0.01218]
[1777722411070,46.5,78112.28,0.0,-0.99992,0.0,0.01219]
[1777722416104,46.5,78112.29,0.0,-0.99992,0.0,0.01219]
[1777722421138,46.5,78109.26,0.0,-0.99992,0.0,0.01211]
[1777722427182,46.5,78108.52,0.0,-0.99992,0.0,0.01209]
[1777722433223,46.5,78108.16,0.0,-0.99992,0.0,0.01208]
[1777722438259,46.5,78107.31,0.0,-0.99992,0.0,0.01205]
[1777722443294,46.5,78107.03,0.0,-0.99992,0.0,0.01205]
[1777722448345,46.5,78107.38,0.0,-0.99992,0.0,0.01206]
[1777722453366,46.5,78107.83,0.0,-0.99992,0.0,0.01199]
[1777722458401,46.5,78107.45,0.0,-0.99992,0.0,0.01198]
[1777722463436,46.5,78107.85,0.0,-0.99992,0.0,0.01199]
[1777722468471,46.5,78107.9,0.0,-0.99992,0.0,0.01199]
[1777722474512,46.5,78107.79,0.0,-0.99992,0.0,0.01199]
[1777722479548,46.5,78108.41,0.0,-0.99992,0.0,0.01201]
[1777722484583,46.5,78107.93,0.0,-0.99992,0.0,0.01199]
[1777722489618,46.5,78104.71,0.0,-0.99992,0.0,0.01191]
[1777722494653,46.5,78104.8,0.0,-0.99992,0.0,0.01191]
[1777722499688,46.5,78103.62,0.0,-0.99992,0.0,0.01188]
[1777722504722,46.5,78103.78,0.0,-0.99992,0.0,0.01189]
[1777722509765,46.5,78103.81,0.0,-0.99992,0.0,0.01189]
[1777722515807,46.5,78103.21,0.0,-0.99992,0.0,0.0118]
[1777722521108,46.5,78105.16,0.0,-0.99992,0.0,0.01185]
[1777722527893,46.5,78105.0,0.0,-0.99992,0.0,0.01184]
[1777722532928,46.5,78105.77,0.0,-0.99992,0.0,0.01186]
[1777722537963,46.5,78103.29,0.0,-0.99992,0.0,0.0118]
[1777722542998,46.5,78101.97,0.0,-0.99992,0.0,0.01177]
[1777722548033,46.5,78098.02,0.0,-0.99992,0.0,0.01166]
[1777722553067,46.5,78098.85,0.0,-0.99992,0.0,0.01169]
[1777722559110,46.5,78096.69,0.0,-0.99992,0.0,0.01163]
[1777722564145,46.5,78096.33,0.0,-0.99992,0.0,0.01162]
[1777722569180,46.5,78095.9,0.0,-0.99992,0.0,0.01161]
[1777722575221,46.5,78095.35,0.0,-0.99992,0.0,0.01152]
[1777722580257,46.5,78091.55,0.0,-0.99992,0.0,0.01143]
[1777722585296,46.5,78090.11,0.0,-0.99992,0.0,0.01139]
[1777722590327,46.5,78090.33,0.0,-0.99992,0.0,0.0114]
[1777722595363,46.5,78090.25,0.0,-0.99992,0.0,0.0114]
[1777722600399,46.5,78090.03,0.0,-0.99992,0.0,0.01139]
[1777722605432,46.5,78090.57,0.0,-0.99992,0.0,0.0114]
[1777722610467,46.5,78089.91,0.0,-0.99992,0.0,0.01139]
[1777722615503,46.5,78089.6,0.0,-0.99992,0.0,0.01138]
[1777722620537,46.5,78088.2,0.0,-0.99992,0.0,0.01134]
[1777722626579,46.5,78087.64,0.0,-0.99992,0.0,0.01133]
[1777722631882,46.5,78087.8,0.0,-0.99993,0.0,0.01126]
[1777722638663,46.5,78088.16,0.0,-0.99993,0.0,0.01127]
[1777722643698,46.5,78089.08,0.0,-0.99993,0.0,0.01129]
[1777722648733,46.5,78089.99,0.0,-0.99992,0.0,0.01132]
[1777722653769,46.5,78089.5,0.0,-0.99993,0.0,0.0113]
[1777722658804,46.5,78089.62,0.0,-0.99993,0.0,0.01131]
[1777722663841,46.5,78089.64,0.0,-0.99993,0.0,0.01131]
[1777722668876,46.5,78091.24,0.0,-0.99992,0.0,0.01135]
[1777722673910,46.5,78090.3,0.0,-0.99992,0.0,0.01132]
[1777722678946,46.5,78090.23,0.0,-0.99992,0.0,0.01132]
[1777722683981,46.5,78090.39,0.0,-0.99992,0.0,0.01133]
[1777722689016,46.5,78090.83,0.0,-0.99992,0.0,0.01134]
[1777722694050,46.5,78090.54,0.0,-0.99993,0.0,0.01126]
[1777722699086,46.5,78090.74,0.0,-0.99993,0.0,0.01126]
[1777722704124,46.5,78090.56,0.0,-0.99993,0.0,0.01126]
[1777722709155,46.5,78089.61,0.0,-0.99993,0.0,0.01123]
[1777722716207,46.5,78089.82,0.0,-0.99993,0.0,0.01124]
[1777722721242,46.5,78089.69,0.0,-0.99993,0.0,0.01124]
[1777722726276,46.5,78088.54,0.0,-0.99993,0.0,0.01121]
[1777722731312,46.5,78088.51,0.0,-0.99993,0.0,0.01121]
[1777722736347,46.5,78087.69,0.0,-0.99993,0.0,0.01119]
[1777722742389,46.5,78087.11,0.0,-0.99993,0.0,0.01117]
[1777722747423,46.5,78097.49,0.0,-0.99992,0.0,0.01143]
[1777722748431,46.5,78099.23,0.0,-0.99992,0.0,0.01147]
[1777722755480,46.5,78099.04,0.0,-0.99992,0.0,0.0114]
[1777722760515,46.5,78101.4,0.0,-0.99992,0.0,0.01145]
[1777722765551,46.5,78103.75,0.0,-0.99992,0.0,0.01151]
[1777722767564,46.5,78118.58,0.0,-0.99992,0.0,0.01189]
[1777722772599,46.5,78120.34,0.0,-0.99992,0.0,0.01194]
[1777722778641,46.5,78120.01,0.0,-0.99992,0.0,0.01193]
[1777722793033,46.5,78118.22,0.0,-0.99992,0.0,0.01188]
[1777722798781,46.5,78116.31,0.0,-0.99992,0.0,0.01183]
[1777722804824,46.5,78114.09,0.0,-0.99992,0.0,0.01178]
[1777722810869,46.5,78113.62,0.0,-0.99992,0.0,0.01177]
[1777722815901,46.5,78114.63,0.0,-0.99992,0.0,0.01172]
[1777722820936,46.5,78114.62,0.0,-0.99992,0.0,0.01172]
[1777722826979,46.5,78115.16,0.0,-0.99992,0.0,0.01173]
[1777722832013,46.5,78116.24,0.0,-0.99992,0.0,0.01176]
[1777722837050,46.5,78116.12,0.0,-0.99992,0.0,0.01175]
[1777722843389,46.5,78116.18,0.0,-0.99992,0.0,0.01176]
[1777722851146,46.5,78116.11,0.0,-0.99992,0.0,0.01175]
[1777722856183,46.5,78117.63,0.0,-0.99992,0.0,0.01179]
[1777722861217,46.5,78116.96,0.0,-0.99992,0.0,0.01178]
[1777722868267,46.5,78116.89,0.0,-0.99992,0.0,0.01177]
[1777722873600,46.5,78116.97,0.0,-0.99992,0.0,0.0117]
[1777722879344,46.5,78119.53,0.0,-0.99992,0.0,0.01177]
[1777722886392,46.5,78120.07,0.0,-0.99992,0.0,0.01178]
[1777722891427,46.5,78102.17,0.0,-0.99992,0.0,0.01133]
[1777722892436,46.5,78101.17,0.0,-0.99992,0.0,0.0113]
[1777722897471,46.5,78099.75,0.0,-0.99993,0.0,0.01127]
[1777722902564,46.5,78099.26,0.0,-0.99993,0.0,0.01126]
[1777722903571,46.5,78106.93,0.0,-0.99992,0.0,0.01145]
[1777722904578,46.5,78107.72,0.0,-0.99992,0.0,0.01147]
[1777722909613,46.5,78110.03,0.0,-0.99992,0.0,0.01153]
[1777722911627,46.5,78114.64,0.0,-0.99992,0.0,0.01164]
[1777722917669,46.5,78114.01,0.0,-0.99992,0.0,0.01163]
[1777722922704,46.5,78115.01,0.0,-0.99992,0.0,0.01165]
[1777722927739,46.5,78114.7,0.0,-0.99992,0.0,0.01164]
[1777722932774,46.5,78115.9,0.0,-0.99992,0.0,0.0116]
[1777722936802,46.5,78122.85,0.0,-0.99992,0.0,0.01178]
[1777722938817,46.5,78127.92,0.0,-0.99992,0.0,0.01191]
[1777722944091,46.5,78126.94,0.0,-0.99992,0.0,0.01188]
[1777722949893,46.5,78128.96,0.0,-0.99992,0.0,0.01194]
[1777722954928,46.5,78128.41,0.0,-0.99992,0.0,0.01192]
[1777722959962,46.5,78128.39,0.0,-0.99992,0.0,0.01192]
[1777722964999,46.5,78126.98,0.0,-0.99992,0.0,0.01188]
[1777722970033,46.5,78126.93,0.0,-0.99992,0.0,0.01188]
[1777722975068,46.5,78128.79,0.0,-0.99992,0.0,0.01193]
[1777722981110,46.5,78129.07,0.0,-0.99992,0.0,0.01194]
[1777722983124,46.5,78134.41,0.0,-0.99992,0.0,0.01208]
[1777722988160,46.5,78134.88,0.0,-0.99992,0.0,0.01209]
[1777722993195,46.5,78136.0,0.0,-0.99992,0.0,0.01204]
[1777722998230,46.5,78135.4,0.0,-0.99992,0.0,0.01203]
[1777723004271,46.5,78139.88,0.0,-0.99992,0.0,0.01215]
[1777723009307,46.5,78141.72,0.0,-0.99992,0.0,0.0122]
[1777723015349,46.5,78141.54,0.0,-0.99992,0.0,0.01219]
[1777723021390,46.5,78141.24,0.0,-0.99992,0.0,0.01218]
[1777723027678,46.5,78139.48,0.0,-0.99992,0.0,0.01214]
[1777723036495,46.5,78139.47,0.0,-0.99992,0.0,0.01214]
[1777723041532,46.5,78137.5,0.0,-0.99992,0.0,0.01208]
[1777723046566,46.5,78137.01,0.0,-0.99992,0.0,0.01207]
[1777723051601,46.5,78137.47,0.0,-0.99992,0.0,0.01201]
[1777723057888,46.5,78138.25,0.0,-0.99992,0.0,0.01203]
[1777723063685,46.5,78137.51,0.0,-0.99992,0.0,0.01201]
[1777723069731,46.5,78137.06,0.0,-0.99992,0.0,0.012]
[1777723078028,46.5,78136.41,0.0,-0.99992,0.0,0.01198]
[1777723085845,46.5,78135.8,0.0,-0.99992,0.0,0.01196]
[1777723096918,46.5,78135.54,0.0,-0.99992,0.0,0.01196]
[1777723108254,46.5,78135.15,0.0,-0.99992,0.0,0.01195]
[1777723118342,46.5,78134.84,0.0,-0.99992,0.0,0.01186]
[1777723124110,46.5,78134.88,0.0,-0.99992,0.0,0.01186]
[1777723133174,46.5,78134.55,0.0,-0.99992,0.0,0.01185]
[1777723138481,46.5,78133.32,0.0,-0.99992,0.0,0.01182]
[1777723146264,46.5,78132.95,0.0,-0.99992,0.0,0.01181]
[1777723151299,46.5,78131.84,0.0,-0.99992,0.0,0.01178]
[1777723157340,46.5,78131.37,0.0,-0.99992,0.0,0.01177]
[1777723165398,46.5,78131.19,0.0,-0.99992,0.0,0.01177]
[1777723170432,46.5,78131.0,0.0,-0.99992,0.0,0.01176]
[1777723175467,46.5,78130.8,0.0,-0.99992,0.0,0.01168]
[1777723180502,46.5,78130.58,0.0,-0.99992,0.0,0.01168]
[1777723186544,46.5,78130.44,0.0,-0.99992,0.0,0.01167]
[1777723191579,46.5,78130.32,0.0,-0.99992,0.0,0.01167]
[1777723198902,46.5,78130.33,0.0,-0.99992,0.0,0.01167]
[1777723204671,46.5,78130.64,0.0,-0.99992,0.0,0.01168]
[1777723210714,46.5,78129.91,0.0,-0.99992,0.0,0.01166]
[1777723215748,46.5,78130.09,0.0,-0.99992,0.0,0.01166]
[1777723220782,46.5,78129.86,0.0,-0.99992,0.0,0.01166]
[1777723226826,46.5,78130.23,0.0,-0.99992,0.0,0.01167]
[1777723231861,46.5,78133.75,0.0,-0.99992,0.0,0.01168]
[1777723236895,46.5,78135.43,0.0,-0.99992,0.0,0.01173]
[1777723243945,46.5,78136.29,0.0,-0.99992,0.0,0.01175]
[1777723248979,46.5,78138.51,0.0,-0.99992,0.0,0.0118]
[1777723254014,46.5,78137.47,0.0,-0.99992,0.0,0.01178]
[1777723259050,46.5,78136.91,0.0,-0.99992,0.0,0.01176]
[1777723264086,46.5,78136.32,0.0,-0.99992,0.0,0.01175]
[1777723269393,46.5,78135.65,0.0,-0.99992,0.0,0.01173]
[1777723275166,46.5,78135.32,0.0,-0.99992,0.0,0.01172]
[1777723281204,46.5,78134.22,0.0,-0.99992,0.0,0.01169]
[1777723286238,46.5,78134.1,0.0,-0.99992,0.0,0.01169]
[1777723292282,46.5,78134.34,0.0,-0.99992,0.0,0.01162]
[1777723297317,46.5,78136.69,0.0,-0.99992,0.0,0.01168]
[1777723301343,46.5,78131.35,0.0,-0.99992,0.0,0.01155]
[1777723302351,46.5,78123.94,0.0,-0.99992,0.0,0.01136]
[1777723307385,46.5,78121.25,0.0,-0.99992,0.0,0.01129]
[1777723312421,46.5,78120.51,0.0,-0.99992,0.0,0.01127]
[1777723317456,46.5,78119.43,0.0,-0.99993,0.0,0.01125]
[1777723322492,46.5,78118.5,0.0,-0.99993,0.0,0.01122]
[1777723328532,46.5,78116.61,0.0,-0.99993,0.0,0.01118]
[1777723334577,46.5,78116.35,0.0,-0.99993,0.0,0.01117]
[1777723339890,46.5,78115.55,0.0,-0.99993,0.0,0.01115]
[1777723345655,46.5,78112.52,0.0,-0.99993,0.0,0.01108]
[1777723350690,46.5,78112.06,0.0,-0.99993,0.0,0.01107]
[1777723355725,46.5,78111.32,0.0,-0.99993,0.0,0.01098]
[1777723363781,46.5,78111.15,0.0,-0.99993,0.0,0.01097]
[1777723368816,46.5,78110.67,0.0,-0.99993,0.0,0.01096]
[1777723373852,46.5,78110.46,0.0,-0.99993,0.0,0.01096]
[1777723380173,46.5,78110.27,0.0,-0.99993,0.0,0.01095]
[1777723386944,46.5,78109.82,0.0,-0.99993,0.0,0.01094]
[1777723391978,46.5,78109.64,0.0,-0.99993,0.0,0.01094]
[1777723397013,46.5,78109.65,0.0,-0.99993,0.0,0.01094]
[1777723403055,46.5,78109.13,0.0,-0.99993,0.0,0.01092]
[1777723408090,46.5,78108.64,0.0,-0.99993,0.0,0.01091]
[1777723413125,46.5,78108.41,0.0,-0.99993,0.0,0.01084]
[1777723420174,46.5,78108.59,0.0,-0.99993,0.0,0.01084]
[1777723425209,46.5,78108.18,0.0,-0.99993,0.0,0.01083]
[1777723430523,46.5,78106.85,0.0,-0.99993,0.0,0.0108]
[1777723436289,46.5,78106.85,0.0,-0.99993,0.0,0.0108]
[1777723441324,46.5,78106.14,0.0,-0.99993,0.0,0.01078]
[1777723446359,46.5,78106.65,0.0,-0.99993,0.0,0.01079]
[1777723453407,46.5,78106.73,0.0,-0.99993,0.0,0.0108]
[1777723458443,46.5,78108.49,0.0,-0.99993,0.0,0.01084]
[1777723465492,46.5,78108.47,0.0,-0.99993,0.0,0.01084]
[1777723470803,46.5,78108.22,0.0,-0.99993,0.0,0.01083]
[1777723477576,46.5,78108.28,0.0,-0.99993,0.0,0.01076]
[1777723485633,46.5,78107.94,0.0,-0.99993,0.0,0.01076]
[1777723490944,46.5,78107.7,0.0,-0.99993,0.0,0.01075]
[1777723496710,46.5,78107.32,0.0,-0.99993,0.0,0.01074]
[1777723498724,46.5,78117.18,0.0,-0.99993,0.0,0.01098]
[1777723503760,46.5,78115.09,0.0,-0.99993,0.0,0.01093]
[1777723508798,46.5,78114.39,0.0,-0.99993,0.0,0.01091]
[1777723513830,46.5,78112.86,0.0,-0.99993,0.0,0.01087]
[1777723518865,46.5,78112.98,0.0,-0.99993,0.0,0.01088]
[1777723524907,46.5,78113.33,0.0,-0.99993,0.0,0.01088]
[1777723529941,46.5,78110.62,0.0,-0.99993,0.0,0.01082]
[1777723534979,46.5,78111.63,0.0,-0.99993,0.0,0.01077]
[1777723540012,46.5,78113.4,0.0,-0.99993,0.0,0.01082]
[1777723545047,46.5,78113.49,0.0,-0.99993,0.0,0.01082]
[1777723550082,46.5,78114.8,0.0,-0.99993,0.0,0.01085]
[1777723554110,46.5,78123.18,0.0,-0.99993,0.0,0.01105]
[1777723555118,46.5,78125.55,0.0,-0.99993,0.0,0.01111]
[1777723560152,46.5,78126.74,0.0,-0.99993,0.0,0.01114]
[1777723565187,46.5,78126.43,0.0,-0.99993,0.0,0.01113]
[1777723570227,46.5,78126.84,0.0,-0.99993,0.0,0.01114]
[1777723578278,46.5,78125.46,0.0,-0.99993,0.0,0.01111]
[1777723583313,46.5,78125.37,0.0,-0.99993,0.0,0.0111]
[1777723588348,46.5,78127.09,0.0,-0.99993,0.0,0.01115]
[1777723593383,46.5,78127.34,0.0,-0.99993,0.0,0.01108]
[1777723599425,46.5,78128.0,0.0,-0.99993,0.0,0.0111]
[1777723604461,46.5,78128.7,0.0,-0.99993,0.0,0.01111]
[1777723609494,46.5,78128.81,0.0,-0.99993,0.0,0.01112]
[1777723612516,46.5,78134.87,0.0,-0.99992,0.0,0.01127]
[1777723617551,46.5,78137.58,0.0,-0.99992,0.0,0.01133]
[1777723622587,46.5,78137.59,0.0,-0.99992,0.0,0.01133]
[1777723627621,46.5,78136.79,0.0,-0.99992,0.0,0.01131]
[1777723629635,46.5,78144.13,0.0,-0.99992,0.0,0.0115]
[1777723634670,46.5,78145.18,0.0,-0.99992,0.0,0.01153]
[1777723639705,46.5,78146.22,0.0,-0.99992,0.0,0.01155]
[1777723644740,46.5,78149.62,0.0,-0.99992,0.0,0.01164]
[1777723649775,46.5,78151.2,0.0,-0.99992,0.0,0.01168]
[1777723654810,46.5,78152.23,0.0,-0.99992,0.0,0.01163]
[1777723659845,46.5,78153.0,0.0,-0.99992,0.0,0.01165]
[1777723662865,46.5,78148.04,0.0,-0.99992,0.0,0.01152]
[1777723667901,46.5,78146.08,0.0,-0.99992,0.0,0.01147]
[1777723672938,46.5,78145.3,0.0,-0.99992,0.0,0.01145]
[1777723682289,46.5,78145.37,0.0,-0.99992,0.0,0.01146]
[1777723688045,46.5,78144.94,0.0,-0.99992,0.0,0.01144]
[1777723693079,46.5,78146.49,0.0,-0.99992,0.0,0.01148]
[1777723700129,46.5,78144.06,0.0,-0.99992,0.0,0.01142]
[1777723705164,46.5,78144.22,0.0,-0.99992,0.0,0.01143]
[1777723711206,46.5,78144.15,0.0,-0.99992,0.0,0.01135]
[1777723716240,46.5,78144.08,0.0,-0.99992,0.0,0.01135]
[1777723722569,46.5,78145.66,0.0,-0.99992,0.0,0.01139]
[1777723728325,46.5,78146.88,0.0,-0.99992,0.0,0.01142]
[1777723733360,46.5,78147.25,0.0,-0.99992,0.0,0.01143]
[1777723742710,46.5,78146.01,0.0,-0.99992,0.0,0.0114]
[1777723748465,46.5,78145.66,0.0,-0.99992,0.0,0.01139]
[1777723754507,46.5,78145.86,0.0,-0.99992,0.0,0.01139]
[1777723759542,46.5,78146.03,0.0,-0.99992,0.0,0.0114]
[1777723764577,46.5,78150.58,0.0,-0.99992,0.0,0.01151]
[1777723766591,46.5,78112.0,0.0,-0.99993,0.0,0.01057]
[1777723767598,46.5,78106.1,0.0,-0.99993,0.0,0.01044]
[1777723769612,46.5,78098.56,0.0,-0.99993,0.0,0.01026]
[1777723774647,46.5,78095.86,0.0,-0.99993,0.0,0.01013]
[1777723779682,46.5,78095.45,0.0,-0.99993,0.0,0.01013]
[1777723784718,46.5,78095.17,0.0,-0.99993,0.0,0.01012]
[1777723790759,46.5,78094.86,0.0,-0.99993,0.0,0.01011]
[1777723795794,46.5,78094.82,0.0,-0.99993,0.0,0.01011]
[1777723800829,46.5,78095.15,0.0,-0.99993,0.0,0.01012]
[1777723805864,46.5,78095.16,0.0,-0.99993,0.0,0.01012]
[1777723810899,46.5,78093.45,0.0,-0.99993,0.0,0.01008]
[1777723815934,46.5,78092.96,0.0,-0.99993,0.0,0.01007]
[1777723820969,46.5,78094.36,0.0,-0.99993,0.0,0.0101]
[1777723827014,46.5,78094.5,0.0,-0.99993,0.0,0.0101]
[1777723833345,46.5,78093.75,0.0,-0.99993,0.0,0.01002]
[1777723839095,46.5,78094.18,0.0,-0.99993,0.0,0.01003]
[1777723844130,46.5,78094.29,0.0,-0.99993,0.0,0.01003]
[1777723850173,46.5,78091.91,0.0,-0.99993,0.0,0.00998]
[1777723855209,46.5,78095.86,0.0,-0.99993,0.0,0.01007]
[1777723861251,46.5,78094.81,0.0,-0.99993,0.0,0.01004]
[1777723866286,46.5,78095.01,0.0,-0.99993,0.0,0.01005]
[1777723871321,46.5,78094.84,0.0,-0.99993,0.0,0.01005]
[1777723876359,46.5,78094.82,0.0,-0.99993,0.0,0.01004]
[1777723881391,46.5,78094.98,0.0,-0.99993,0.0,0.01005]
[1777723886426,46.5,78094.69,0.0,-0.99993,0.0,0.01004]
[1777723891461,46.5,78094.69,0.0,-0.99993,0.0,0.00998]
[1777723900526,46.5,78094.81,0.0,-0.99993,0.0,0.00998]
[1777723907578,46.5,78094.46,0.0,-0.99993,0.0,0.00997]
[1777723912613,46.5,78094.27,0.0,-0.99993,0.0,0.00997]
[1777723917647,46.5,78093.8,0.0,-0.99993,0.0,0.00996]
[1777723922683,46.5,78094.24,0.0,-0.99993,0.0,0.00997]
[1777723928725,46.5,78093.93,0.0,-0.99993,0.0,0.00996]
[1777723929732,46.5,78098.95,0.0,-0.99993,0.0,0.01007]
[1777723930739,46.5,78106.94,0.0,-0.99993,0.0,0.01025]
[1777723935775,46.5,78106.58,0.0,-0.99993,0.0,0.01024]
[1777723940810,46.5,78106.21,0.0,-0.99993,0.0,0.01023]
[1777723945845,46.5,78105.85,0.0,-0.99993,0.0,0.01023]
[1777723950880,46.5,78106.82,0.0,-0.99993,0.0,0.01025]
[1777723954185,46.5,78119.79,0.0,-0.99993,0.0,0.01048]
[1777723954908,46.5,78119.79,0.0,-0.99993,0.0,0.01048]
[1777723960951,46.5,78120.76,0.0,-0.99993,0.0,0.0105]
[1777723965986,46.5,78121.24,0.0,-0.99993,0.0,0.01051]
[1777723974326,46.5,78120.83,0.0,-0.99993,0.0,0.0105]
[1777723981090,46.5,78121.27,0.0,-0.99993,0.0,0.01051]
[1777723987135,46.5,78121.75,0.0,-0.99993,0.0,0.01052]
[1777723994469,46.5,78120.77,0.0,-0.99993,0.0,0.0105]
[1777724001231,46.5,78121.69,0.0,-0.99993,0.0,0.01052]
[1777724006266,46.5,78121.5,0.0,-0.99993,0.0,0.01052]
[1777724012309,46.5,78121.44,0.0,-0.99993,0.0,0.01045]
[1777724018353,46.5,78121.05,0.0,-0.99993,0.0,0.01044]
[1777724023387,46.5,78121.04,0.0,-0.99993,0.0,0.01044]
[1777724029428,46.5,78122.52,0.0,-0.99993,0.0,0.01047]
[1777724032451,46.5,78127.54,0.0,-0.99993,0.0,0.01059]
[1777724034749,46.5,78130.78,0.0,-0.99993,0.0,0.01067]
[1777724040505,46.5,78129.84,0.0,-0.99993,0.0,0.01065]
[1777724046552,46.5,78129.53,0.0,-0.99993,0.0,0.01064]
[1777724051589,46.5,78130.04,0.0,-0.99993,0.0,0.01065]
[1777724056624,46.5,78130.52,0.0,-0.99993,0.0,0.01066]
[1777724061659,46.5,78131.19,0.0,-0.99993,0.0,0.01068]
[1777724067703,46.5,78131.07,0.0,-0.99993,0.0,0.01067]
[1777724072736,46.5,78132.28,0.0,-0.99993,0.0,0.01063]
[1777724077771,46.5,78128.8,0.0,-0.99993,0.0,0.01055]
[1777724084820,46.5,78128.82,0.0,-0.99993,0.0,0.01055]
[1777724089854,46.5,78130.64,0.0,-0.99993,0.0,0.01059]
[1777724095171,46.5,78130.37,0.0,-0.99993,0.0,0.01059]
[1777724100932,46.5,78125.46,0.0,-0.99993,0.0,0.01047]
[1777724105967,46.5,78125.92,0.0,-0.99993,0.0,0.01048]
[1777724112013,46.5,78125.93,0.0,-0.99993,0.0,0.01048]
[1777724117045,46.5,78126.4,0.0,-0.99993,0.0,0.0105]
[1777724122080,46.5,78126.41,0.0,-0.99993,0.0,0.0105]
[1777724132151,46.5,78127.05,0.0,-0.99993,0.0,0.01044]
[1777724141213,46.5,78127.45,0.0,-0.99993,0.0,0.01045]
[1777724147255,46.5,78128.18,0.0,-0.99993,0.0,0.01047]
[1777724152290,46.5,78128.55,0.0,-0.99993,0.0,0.01048]
[1777724159339,46.5,78128.51,0.0,-0.99993,0.0,0.01048]
[1777724165662,46.5,78128.35,0.0,-0.99993,0.0,0.01047]
[1777724175732,46.5,78128.65,0.0,-0.99993,0.0,0.01048]
[1777724183507,46.5,78128.67,0.0,-0.99993,0.0,0.01048]
[1777724189549,46.5,78128.63,0.0,-0.99993,0.0,0.01048]
[1777724194585,46.5,78129.05,0.0,-0.99993,0.0,0.01042]
[1777724199620,46.5,78128.99,0.0,-0.99993,0.0,0.01042]
[1777724205942,46.5,78128.95,0.0,-0.99993,0.0,0.01042]
[1777724211703,46.5,78128.78,0.0,-0.99993,0.0,0.01041]
[1777724217745,46.5,78128.74,0.0,-0.99993,0.0,0.01041]
[1777724222780,46.5,78131.48,0.0,-0.99993,0.0,0.01048]
[1777724233857,46.5,78131.65,0.0,-0.99993,0.0,0.01048]
[1777724240906,46.5,78130.9,0.0,-0.99993,0.0,0.01046]
[1777724246948,46.5,78131.49,0.0,-0.99993,0.0,0.01048]
[1777724251983,46.5,78131.1,0.0,-0.99993,0.0,0.0104]
[1777724257025,46.5,78131.29,0.0,-0.99993,0.0,0.0104]
[1777724262060,46.5,78131.66,0.0,-0.99993,0.0,0.01041]
[1777724267097,46.5,78130.31,0.0,-0.99993,0.0,0.01038]
[1777724274148,46.5,78129.92,0.0,-0.99993,0.0,0.01037]
[1777724279179,46.5,78129.85,0.0,-0.99993,0.0,0.01037]
[1777724286504,46.5,78131.13,0.0,-0.99993,0.0,0.0104]
[1777724296579,46.5,78130.98,0.0,-0.99993,0.0,0.01039]
[1777724303347,46.5,78131.01,0.0,-0.99993,0.0,0.0104]
[1777724310398,46.5,78131.37,0.0,-0.99993,0.0,0.0104]
[1777724316719,46.5,78132.96,0.0,-0.99993,0.0,0.01037]
[1777724322479,46.5,78134.72,0.0,-0.99993,0.0,0.01041]
[1777724327515,46.5,78134.76,0.0,-0.99993,0.0,0.01041]
[1777724332550,46.5,78134.69,0.0,-0.99993,0.0,0.01041]
[1777724339600,46.5,78134.69,0.0,-0.99993,0.0,0.01041]
[1777724346930,46.5,78134.68,0.0,-0.99993,0.0,0.01041]
[1777724352690,46.5,78134.24,0.0,-0.99993,0.0,0.0104]
[1777724357726,46.5,78133.98,0.0,-0.99993,0.0,0.0104]
[1777724362760,46.5,78134.03,0.0,-0.99993,0.0,0.0104]
[1777724367796,46.5,78133.86,0.0,-0.99993,0.0,0.01039]
[1777724372833,46.5,78133.89,0.0,-0.99993,0.0,0.01033]
[1777724378873,46.5,78133.99,0.0,-0.99993,0.0,0.01033]
[1777724383907,46.5,78134.14,0.0,-0.99993,0.0,0.01033]
[1777724388943,46.5,78134.36,0.0,-0.99993,0.0,0.01034]
[1777724393980,46.5,78134.84,0.0,-0.99993,0.0,0.01035]
[1777724400031,46.5,78134.94,0.0,-0.99993,0.0,0.01035]
[1777724405061,46.5,78135.44,0.0,-0.99993,0.0,0.01036]
[1777724410097,46.5,78134.92,0.0,-0.99993,0.0,0.01035]
[1777724416139,46.5,78134.65,0.0,-0.99993,0.0,0.01034]
[1777724422181,46.5,78134.21,0.0,-0.99993,0.0,0.01033]
[1777724427216,46.5,78133.65,0.0,-0.99993,0.0,0.01032]
[1777724432251,46.5,78133.48,0.0,-0.99993,0.0,0.01025]
[1777724437562,46.5,78133.64,0.0,-0.99993,0.0,0.01025]
[1777724443329,46.5,78133.17,0.0,-0.99993,0.0,0.01024]
[1777724451385,46.5,78133.02,0.0,-0.99993,0.0,0.01024]
[1777724456420,46.5,78133.38,0.0,-0.99993,0.0,0.01025]
[1777724461455,46.5,78133.11,0.0,-0.99993,0.0,0.01024]
[1777724466490,46.5,78133.07,0.0,-0.99993,0.0,0.01024]
[1777724471525,46.5,78132.93,0.0,-0.99993,0.0,0.01024]
[1777724476560,46.5,78132.92,0.0,-0.99993,0.0,0.01023]
[1777724481596,46.5,78133.11,0.0,-0.99993,0.0,0.01024]
[1777724486630,46.5,78132.8,0.0,-0.99993,0.0,0.01023]
[1777724491665,46.5,78132.99,0.0,-0.99993,0.0,0.01017]
[1777724496700,46.5,78133.92,0.0,-0.99993,0.0,0.01019]
[1777724502742,46.5,78134.27,0.0,-0.99993,0.0,0.0102]
[1777724508059,46.5,78134.97,0.0,-0.99993,0.0,0.01021]
[1777724515835,46.5,78135.35,0.0,-0.99993,0.0,0.01022]
[1777724521877,46.5,78135.47,0.0,-0.99993,0.0,0.01023]
[1777724528199,46.5,78136.7,0.0,-0.99993,0.0,0.01025]
[1777724535976,46.5,78136.45,0.0,-0.99993,0.0,0.01025]
[1777724541012,46.5,78136.51,0.0,-0.99993,0.0,0.01025]
[1777724546049,46.5,78136.67,0.0,-0.99993,0.0,0.01025]
[1777724554105,46.5,78136.52,0.0,-0.99993,0.0,0.01018]
[1777724560146,46.5,78136.8,0.0,-0.99993,0.0,0.01019]
[1777724565182,46.5,78136.88,0.0,-0.99993,0.0,0.01019]
[1777724570217,46.5,78136.76,0.0,-0.99993,0.0,0.01019]
[1777724576259,46.5,78136.8,0.0,-0.99993,0.0,0.01019]
[1777724581408,46.5,78143.53,0.0,-0.99993,0.0,0.01034]
[1777724586441,46.5,78145.33,0.0,-0.99993,0.0,0.01038]
[1777724591477,46.5,78145.18,0.0,-0.99993,0.0,0.01038]
[1777724598691,46.5,78145.0,0.0,-0.99993,0.0,0.01038]
[1777724604568,46.5,78145.67,0.0,-0.99993,0.0,0.01039]
[1777724609602,46.5,78145.99,0.0,-0.99993,0.0,0.0104]
[1777724615643,46.5,78145.55,0.0,-0.99993,0.0,0.01032]
[1777724624709,46.5,78146.0,0.0,-0.99993,0.0,0.01033]
[1777724629745,46.5,78147.4,0.0,-0.99993,0.0,0.01036]
[1777724634781,46.5,78148.09,0.0,-0.99993,0.0,0.01038]
[1777724639816,46.5,78148.03,0.0,-0.99993,0.0,0.01038]
[1777724644851,46.5,78148.27,0.0,-0.99993,0.0,0.01038]
[1777724650893,46.5,78148.81,0.0,-0.99993,0.0,0.0104]
[1777724652907,46.5,78158.77,0.0,-0.99993,0.0,0.01063]
[1777724659117,46.5,78157.92,0.0,-0.99993,0.0,0.01061]
[1777724664991,46.5,78157.67,0.0,-0.99993,0.0,0.0106]
[1777724670028,46.5,78157.88,0.0,-0.99993,0.0,0.01061]
[1777724675063,46.5,78158.6,0.0,-0.99993,0.0,0.01055]
[1777724681106,46.5,78158.6,0.0,-0.99993,0.0,0.01055]
[1777724686140,46.5,78159.86,0.0,-0.99993,0.0,0.01058]
[1777724691175,46.5,78161.48,0.0,-0.99993,0.0,0.01062]
[1777724698225,46.5,78162.55,0.0,-0.99993,0.0,0.01065]
[1777724706284,46.5,78163.54,0.0,-0.99993,0.0,0.01067]
[1777724711319,46.5,78166.35,0.0,-0.99993,0.0,0.01074]
[1777724716354,46.5,78165.71,0.0,-0.99993,0.0,0.01072]
[1777724721389,46.5,78166.06,0.0,-0.99993,0.0,0.01073]
[1777724726428,46.5,78166.55,0.0,-0.99993,0.0,0.01074]
[1777724728441,46.5,78175.42,0.0,-0.99993,0.0,0.01096]
[1777724729609,46.5,78176.5,0.0,-0.99993,0.0,0.01098]
[1777724735490,46.5,78176.89,0.0,-0.99993,0.0,0.01092]
[1777724740525,46.5,78177.89,0.0,-0.99993,0.0,0.01094]
[1777724742539,46.5,78211.61,0.0,-0.99992,0.0,0.01179]
[1777724743546,46.5,78211.61,0.0,-0.99992,0.0,0.01179]
[1777724745560,46.5,78209.09,0.0,-0.99992,0.0,0.01173]
[1777724750595,46.5,78206.96,0.0,-0.99992,0.0,0.01167]
[1777724755630,46.5,78207.73,0.0,-0.99992,0.0,0.01169]
[1777724760666,46.5,78207.5,0.0,-0.99992,0.0,0.01169]
[1777724765699,46.5,78207.55,0.0,-0.99992,0.0,0.01169]
[1777724770734,46.5,78207.49,0.0,-0.99992,0.0,0.01169]
[1777724774763,46.5,78214.63,0.0,-0.99992,0.0,0.01187]
[1777724779972,46.5,78215.25,0.0,-0.99992,0.0,0.01189]
[1777724785840,46.5,78222.22,0.0,-0.99992,0.0,0.01207]
[1777724787854,46.5,78229.45,0.0,-0.99992,0.0,0.01227]
[1777724790044,46.5,78221.08,0.0,-0.99992,0.0,0.01204]
[1777724791882,46.5,78214.5,0.0,-0.99992,0.0,0.01179]
[1777724796917,46.5,78212.38,0.0,-0.99992,0.0,0.01174]
[1777724800114,46.5,78225.15,0.0,-0.99992,0.0,0.01207]
[1777724805983,46.5,78221.37,0.0,-0.99992,0.0,0.01197]
[1777724807995,46.5,78226.76,0.0,-0.99992,0.0,0.01212]
[1777724814037,46.5,78227.61,0.0,-0.99992,0.0,0.01214]
[1777724819072,46.5,78228.25,0.0,-0.99992,0.0,0.01216]
[1777724828135,46.5,78227.89,0.0,-0.99992,0.0,0.01215]
[1777724833170,46.5,78228.96,0.0,-0.99992,0.0,0.01217]
[1777724838205,46.5,78229.02,0.0,-0.99992,0.0,0.01218]
[1777724843240,46.5,78229.66,0.0,-0.99992,0.0,0.01219]
[1777724848275,46.5,78230.26,0.0,-0.99992,0.0,0.01221]
[1777724853310,46.5,78234.05,0.0,-0.99992,0.0,0.01223]
[1777724858345,46.5,78234.21,0.0,-0.99992,0.0,0.01224]
[1777724862373,46.5,78239.86,0.0,-0.99992,0.0,0.01239]
[1777724867409,46.5,78241.17,0.0,-0.99992,0.0,0.01243]
[1777724872443,46.5,78241.11,0.0,-0.99992,0.0,0.01242]
[1777724877478,46.5,78240.54,0.0,-0.99992,0.0,0.01241]
[1777724882513,46.5,78242.42,0.0,-0.99992,0.0,0.01246]
[1777724884527,46.5,78247.95,0.0,-0.99991,0.0,0.01261]
[1777724886545,46.5,78248.42,0.0,-0.99991,0.0,0.01263]
[1777724891576,46.5,78247.98,0.0,-0.99991,0.0,0.01261]
[1777724897619,46.5,78249.15,0.0,-0.99991,0.0,0.01265]
[1777724902652,46.5,78251.21,0.0,-0.99991,0.0,0.0127]
[1777724907687,46.5,78256.07,0.0,-0.99991,0.0,0.01284]
[1777724909702,46.5,78249.6,0.0,-0.99991,0.0,0.01266]
[1777724910711,46.5,78246.61,0.0,-0.99991,0.0,0.01258]
[1777724915744,46.5,78241.89,0.0,-0.99992,0.0,0.01236]
[1777724920961,46.5,78241.52,0.0,-0.99992,0.0,0.01235]
[1777724931032,46.5,78240.05,0.0,-0.99992,0.0,0.01231]
[1777724935908,46.5,78233.33,0.0,-0.99992,0.0,0.01213]
[1777724939932,46.5,78226.68,0.0,-0.99992,0.0,0.01196]
[1777724944968,46.5,78229.91,0.0,-0.99992,0.0,0.01204]
[1777724950004,46.5,78229.95,0.0,-0.99992,0.0,0.01204]
[1777724955042,46.5,78229.44,0.0,-0.99992,0.0,0.01203]
[1777724960077,46.5,78229.04,0.0,-0.99992,0.0,0.01202]
[1777724965112,46.5,78228.3,0.0,-0.99992,0.0,0.012]
[1777724970149,46.5,78227.88,0.0,-0.99992,0.0,0.01199]
[1777724976188,46.5,78228.5,0.0,-0.99992,0.0,0.01193]
[1777724981384,46.5,78228.44,0.0,-0.99992,0.0,0.01192]
[1777724987266,46.5,78229.33,0.0,-0.99992,0.0,0.01195]
[1777724994315,46.5,78229.75,0.0,-0.99992,0.0,0.01196]
[1777725000357,46.5,78229.71,0.0,-0.99992,0.0,0.01196]
[1777725006399,46.5,78230.71,0.0,-0.99992,0.0,0.01198]
[1777725011596,46.5,78230.42,0.0,-0.99992,0.0,0.01198]
[1777725017476,46.5,78231.16,0.0,-0.99992,0.0,0.012]
[1777725022510,46.5,78236.09,0.0,-0.99992,0.0,0.01213]
[1777725027546,46.5,78239.65,0.0,-0.99992,0.0,0.01222]
[1777725031736,46.5,78245.45,0.0,-0.99992,0.0,0.0123]
[1777725038623,46.5,78247.39,0.0,-0.99992,0.0,0.01235]
[1777725043659,46.5,78246.78,0.0,-0.99992,0.0,0.01234]
[1777725049701,46.5,78246.17,0.0,-0.99992,0.0,0.01232]
[1777725053729,46.5,78237.68,0.0,-0.99992,0.0,0.01209]
[1777725054736,46.5,78232.85,0.0,-0.99992,0.0,0.01196]
[1777725058765,46.5,78232.19,0.0,-0.99992,0.0,0.01195]
[1777725063800,46.5,78231.01,0.0,-0.99992,0.0,0.01191]
[1777725068836,46.5,78228.22,0.0,-0.99992,0.0,0.01184]
[1777725070849,46.5,78221.77,0.0,-0.99992,0.0,0.01167]
[1777725074877,46.5,78220.87,0.0,-0.99992,0.0,0.01165]
[1777725079912,46.5,78221.42,0.0,-0.99992,0.0,0.01166]
[1777725084958,46.5,78221.61,0.0,-0.99992,0.0,0.01167]
[1777725087978,46.5,78202.57,0.0,-0.99992,0.0,0.01119]
[1777725093009,46.5,78204.53,0.0,-0.99992,0.0,0.01116]
[1777725098045,46.5,78202.32,0.0,-0.99993,0.0,0.01111]
[1777725101064,46.5,78196.1,0.0,-0.99993,0.0,0.01095]
[1777725106100,46.5,78190.82,0.0,-0.99993,0.0,0.01083]
[1777725111134,46.5,78186.55,0.0,-0.99993,0.0,0.01072]
[1777725114156,46.5,78181.29,0.0,-0.99993,0.0,0.0106]
[1777725120200,46.5,78180.47,0.0,-0.99993,0.0,0.01058]
[1777725125233,46.5,78183.33,0.0,-0.99993,0.0,0.01065]
[1777725131275,46.5,78183.66,0.0,-0.99993,0.0,0.01065]
[1777725136311,46.5,78181.07,0.0,-0.99993,0.0,0.01059]
[1777725141344,46.5,78180.2,0.0,-0.99993,0.0,0.01057]
[1777725146382,46.5,78180.07,0.0,-0.99993,0.0,0.01057]
[1777725152598,46.5,78179.88,0.0,-0.99993,0.0,0.01049]
[1777725158464,46.5,78181.78,0.0,-0.99993,0.0,0.01054]
[1777725163499,46.5,78180.67,0.0,-0.99993,0.0,0.01051]
[1777725169541,46.5,78181.12,0.0,-0.99993,0.0,0.01052]
[1777725177597,46.5,78182.58,0.0,-0.99993,0.0,0.01056]
[1777725182811,46.5,78184.11,0.0,-0.99993,0.0,0.01059]
[1777725185652,46.5,78194.04,0.0,-0.99993,0.0,0.01083]
[1777725186660,46.5,78196.58,0.0,-0.99993,0.0,0.01089]
[1777725191695,46.5,78199.26,0.0,-0.99993,0.0,0.01096]
[1777725196731,46.5,78202.52,0.0,-0.99993,0.0,0.01104]
[1777725200757,46.5,78207.75,0.0,-0.99992,0.0,0.01117]
[1777725205792,46.5,78207.91,0.0,-0.99992,0.0,0.01117]
[1777725210829,46.5,78209.17,0.0,-0.99992,0.0,0.0112]
[1777725215863,46.5,78209.44,0.0,-0.99992,0.0,0.01114]
[1777725220898,46.5,78209.24,0.0,-0.99992,0.0,0.01113]
[1777725225933,46.5,78207.94,0.0,-0.99993,0.0,0.0111]
[1777725230967,46.5,78208.8,0.0,-0.99993,0.0,0.01112]
[1777725236002,46.5,78211.55,0.0,-0.99992,0.0,0.01119]
[1777725242045,46.5,78213.14,0.0,-0.99992,0.0,0.01123]
[1777725247082,46.5,78214.6,0.0,-0.99992,0.0,0.01126]
[1777725253122,46.5,78214.78,0.0,-0.99992,0.0,0.01127]
[1777725258157,46.5,78215.95,0.0,-0.99992,0.0,0.0113]
[1777725262186,46.5,78222.71,0.0,-0.99992,0.0,0.01147]
[1777725267220,46.5,78221.33,0.0,-0.99992,0.0,0.01143]
[1777725272255,46.5,78221.01,0.0,-0.99992,0.0,0.01135]
[1777725277290,46.5,78220.38,0.0,-0.99992,0.0,0.01133]
[1777725282325,46.5,78220.53,0.0,-0.99992,0.0,0.01134]
[1777725287362,46.5,78220.63,0.0,-0.99992,0.0,0.01134]
[1777725292396,46.5,78221.2,0.0,-0.99992,0.0,0.01135]
[1777725297430,46.5,78221.83,0.0,-0.99992,0.0,0.01137]
[1777725302465,46.5,78221.89,0.0,-0.99992,0.0,0.01137]
[1777725307500,46.5,78221.88,0.0,-0.99992,0.0,0.01137]
[1777725312534,46.5,78218.19,0.0,-0.99992,0.0,0.01128]
[1777725317570,46.5,78218.93,0.0,-0.99992,0.0,0.0113]
[1777725323798,46.5,78219.44,0.0,-0.99992,0.0,0.01131]
[1777725329660,46.5,78219.42,0.0,-0.99992,0.0,0.01131]
[1777725334696,46.5,78219.55,0.0,-0.99992,0.0,0.01124]
[1777725343940,46.5,78219.6,0.0,-0.99992,0.0,0.01124]
[1777725349802,46.5,78219.9,0.0,-0.99992,0.0,0.01125]
[1777725356849,46.5,78219.97,0.0,-0.99992,0.0,0.01125]
[1777725361891,46.5,78220.85,0.0,-0.99992,0.0,0.01127]
[1777725369940,46.5,78219.53,0.0,-0.99992,0.0,0.01124]
[1777725376164,46.5,78220.01,0.0,-0.99992,0.0,0.01125]
[1777725383031,46.5,78220.58,0.0,-0.99992,0.0,0.01126]
[1777725393102,46.5,78220.15,0.0,-0.99992,0.0,0.01118]
[1777725398138,46.5,78220.28,0.0,-0.99992,0.0,0.01118]
[1777725403172,46.5,78220.37,0.0,-0.99992,0.0,0.01118]
[1777725408212,46.5,78220.46,0.0,-0.99992,0.0,0.01119]
[1777725415259,46.5,78220.4,0.0,-0.99992,0.0,0.01119]
[1777725421300,46.5,78220.44,0.0,-0.99992,0.0,0.01119]
[1777725427342,46.5,78220.66,0.0,-0.99992,0.0,0.01119]
[1777725432377,46.5,78220.64,0.0,-0.99992,0.0,0.01119]
[1777725437594,46.5,78220.48,0.0,-0.99992,0.0,0.01119]
[1777725439426,46.5,78211.84,0.0,-0.99993,0.0,0.01097]
[1777725444461,46.5,78212.09,0.0,-0.99993,0.0,0.01098]
[1777725449496,46.5,78213.15,0.0,-0.99993,0.0,0.01101]
[1777725454531,46.5,78213.82,0.0,-0.99993,0.0,0.01095]
[1777725459566,46.5,78212.39,0.0,-0.99993,0.0,0.01091]
[1777725465608,46.5,78212.02,0.0,-0.99993,0.0,0.01091]
[1777725470643,46.5,78211.91,0.0,-0.99993,0.0,0.0109]
[1777725477873,46.5,78212.33,0.0,-0.99993,0.0,0.01091]
[1777725485748,46.5,78212.46,0.0,-0.99993,0.0,0.01092]
[1777725490782,46.5,78212.36,0.0,-0.99993,0.0,0.01091]
[1777725498014,46.5,78211.73,0.0,-0.99993,0.0,0.0109]
[1777725505889,46.5,78211.65,0.0,-0.99993,0.0,0.0109]
[1777725510925,46.5,78211.13,0.0,-0.99993,0.0,0.01088]
[1777725516966,46.5,78211.03,0.0,-0.99993,0.0,0.01081]
[1777725523008,46.5,78210.61,0.0,-0.99993,0.0,0.0108]
[1777725528230,46.5,78210.07,0.0,-0.99993,0.0,0.01079]
[1777725538299,46.5,78210.0,0.0,-0.99993,0.0,0.01078]
[1777725544155,46.5,78210.13,0.0,-0.99993,0.0,0.01079]
[1777725550197,46.5,78209.96,0.0,-0.99993,0.0,0.01078]
[1777725555232,46.5,78209.61,0.0,-0.99993,0.0,0.01077]
[1777725560267,46.5,78205.57,0.0,-0.99993,0.0,0.01068]
[1777725565302,46.5,78199.09,0.0,-0.99993,0.0,0.01052]
[1777725567315,46.5,78192.69,0.0,-0.99993,0.0,0.01037]
[1777725572355,46.5,78188.48,0.0,-0.99993,0.0,0.01021]
[1777725578393,46.5,78187.39,0.0,-0.99993,0.0,0.01018]
[1777725584439,46.5,78185.24,0.0,-0.99993,0.0,0.01013]
[1777725589470,46.5,78182.03,0.0,-0.99993,0.0,0.01006]
[1777725595512,46.5,78179.48,0.0,-0.99993,0.0,0.01]
[1777725601553,46.5,78178.22,0.0,-0.99993,0.0,0.00998]
[1777725608791,46.5,78177.47,0.0,-0.99993,0.0,0.00996]
[1777725615652,46.5,78177.47,0.0,-0.99993,0.0,0.00996]
[1777725621693,46.5,78177.58,0.0,-0.99993,0.0,0.00996]
[1777725627736,46.5,78177.6,0.0,-0.99993,0.0,0.00996]
[1777725632770,46.5,78177.27,0.0,-0.99993,0.0,0.00989]
[1777725639001,46.5,78177.39,0.0,-0.99993,0.0,0.00989]
[1777725644855,46.5,78176.39,0.0,-0.99993,0.0,0.00987]
[1777725650898,46.5,78175.4,0.0,-0.99993,0.0,0.00985]
[1777725657946,46.5,78173.74,0.0,-0.99993,0.0,0.00981]
[1777725663990,46.5,78170.84,0.0,-0.99993,0.0,0.00974]
[1777725669213,46.5,78167.3,0.0,-0.99994,0.0,0.00967]
[1777725677080,46.5,78167.7,0.0,-0.99994,0.0,0.00968]
[1777725682116,46.5,78167.34,0.0,-0.99994,0.0,0.00967]
[1777725684129,46.5,78173.51,0.0,-0.99993,0.0,0.0098]
[1777725687150,46.5,78180.75,0.0,-0.99993,0.0,0.00996]
[1777725688156,46.5,78184.01,0.0,-0.99993,0.0,0.01004]
[1777725693191,46.5,78186.8,0.0,-0.99993,0.0,0.01003]
[1777725698228,46.5,78189.18,0.0,-0.99993,0.0,0.01009]
[1777725703263,46.5,78189.32,0.0,-0.99993,0.0,0.01009]
[1777725708298,46.5,78189.75,0.0,-0.99993,0.0,0.0101]
[1777725713333,46.5,78189.64,0.0,-0.99993,0.0,0.0101]
[1777725719565,46.5,78188.46,0.0,-0.99993,0.0,0.01007]
[1777725726424,46.5,78190.15,0.0,-0.99993,0.0,0.01011]
[1777725732467,46.5,78189.9,0.0,-0.99993,0.0,0.0101]
[1777725738509,46.5,78189.23,0.0,-0.99993,0.0,0.01009]
[1777725743543,46.5,78187.83,0.0,-0.99993,0.0,0.01006]
[1777725748578,46.5,78188.04,0.0,-0.99993,0.0,0.01006]
[1777725753612,46.5,78187.9,0.0,-0.99993,0.0,0.00999]
[1777725758647,46.5,78187.41,0.0,-0.99993,0.0,0.00998]
[1777725763683,46.5,78187.31,0.0,-0.99993,0.0,0.00998]
[1777725768719,46.5,78186.82,0.0,-0.99993,0.0,0.00997]
[1777725775767,46.5,78186.25,0.0,-0.99993,0.0,0.00995]
[1777725784830,46.5,78186.48,0.0,-0.99993,0.0,0.00996]
[1777725790057,46.5,78185.08,0.0,-0.99993,0.0,0.00993]
[1777725795907,46.5,78189.17,0.0,-0.99993,0.0,0.01002]
[1777725800127,46.5,78194.94,0.0,-0.99993,0.0,0.01015]
[1777725806984,46.5,78196.69,0.0,-0.99993,0.0,0.01019]
[1777725812020,46.5,78200.12,0.0,-0.99993,0.0,0.0102]
[1777725818066,46.5,78203.04,0.0,-0.99993,0.0,0.01027]
[1777725825113,46.5,78204.57,0.0,-0.99993,0.0,0.0103]
[1777725830339,46.5,78205.42,0.0,-0.99993,0.0,0.01032]
[1777725837199,46.5,78205.66,0.0,-0.99993,0.0,0.01033]
[1777725843241,46.5,78202.13,0.0,-0.99993,0.0,0.01025]
[1777725848275,46.5,78205.16,0.0,-0.99993,0.0,0.01032]
[1777725853311,46.5,78207.63,0.0,-0.99993,0.0,0.01037]
[1777725858346,46.5,78208.84,0.0,-0.99993,0.0,0.0104]
[1777725863381,46.5,78214.48,0.0,-0.99993,0.0,0.01053]
[1777725870623,46.5,78213.75,0.0,-0.99993,0.0,0.01052]
[1777725877483,46.5,78213.48,0.0,-0.99993,0.0,0.01044]
[1777725882518,46.5,78213.11,0.0,-0.99993,0.0,0.01043]
[1777725887553,46.5,78212.89,0.0,-0.99993,0.0,0.01043]
[1777725894602,46.5,78213.01,0.0,-0.99993,0.0,0.01043]
[1777725899637,46.5,78214.42,0.0,-0.99993,0.0,0.01046]
[1777725904671,46.5,78211.32,0.0,-0.99993,0.0,0.01039]
[1777725909707,46.5,78211.68,0.0,-0.99993,0.0,0.0104]
[1777725915749,46.5,78212.37,0.0,-0.99993,0.0,0.01041]
[1777725920783,46.5,78212.43,0.0,-0.99993,0.0,0.01042]
[1777725929847,46.5,78212.37,0.0,-0.99993,0.0,0.01041]
[1777725934882,46.5,78212.79,0.0,-0.99993,0.0,0.01035]
[1777725939917,46.5,78212.83,0.0,-0.99993,0.0,0.01035]
[1777725944953,46.5,78212.22,0.0,-0.99993,0.0,0.01034]
[1777725951184,46.5,78212.58,0.0,-0.99993,0.0,0.01035]
[1777725957037,46.5,78212.16,0.0,-0.99993,0.0,0.01034]
[1777725962072,46.5,78213.86,0.0,-0.99993,0.0,0.01038]
[1777725968113,46.5,78213.97,0.0,-0.99993,0.0,0.01038]
[1777725973149,46.5,78213.75,0.0,-0.99993,0.0,0.01038]
[1777725979191,46.5,78213.62,0.0,-0.99993,0.0,0.01037]
[1777725985232,46.5,78214.11,0.0,-0.99993,0.0,0.01038]
[1777725991465,46.5,78213.97,0.0,-0.99993,0.0,0.01031]
[1777725997318,46.5,78213.95,0.0,-0.99993,0.0,0.01031]
[1777726002352,46.5,78213.76,0.0,-0.99993,0.0,0.01031]
[1777726008394,46.5,78213.38,0.0,-0.99993,0.0,0.0103]
[1777726015443,46.5,78213.26,0.0,-0.99993,0.0,0.01029]
[1777726020477,46.5,78212.99,0.0,-0.99993,0.0,0.01029]
[1777726023499,46.5,78204.31,0.0,-0.99993,0.0,0.01009]
[1777726027527,46.5,78201.83,0.0,-0.99993,0.0,0.01003]
[1777726032563,46.5,78201.83,0.0,-0.99993,0.0,0.01003]
[1777726037598,46.5,78201.62,0.0,-0.99993,0.0,0.01003]
[1777726042634,46.5,78202.32,0.0,-0.99993,0.0,0.01004]
[1777726047668,46.5,78200.17,0.0,-0.99993,0.0,0.01]
[1777726052703,46.5,78195.67,0.0,-0.99993,0.0,0.00983]
[1777726057742,46.5,78192.4,0.0,-0.99993,0.0,0.00976]
[1777726062778,46.5,78187.79,0.0,-0.99994,0.0,0.00965]
[1777726067812,46.5,78184.43,0.0,-0.99994,0.0,0.00958]
[1777726072847,46.5,78183.07,0.0,-0.99994,0.0,0.00955]
[1777726077883,46.5,78181.85,0.0,-0.99994,0.0,0.00953]
[1777726082917,46.5,78180.54,0.0,-0.99994,0.0,0.0095]
[1777726087953,46.5,78179.86,0.0,-0.99994,0.0,0.00948]
[1777726092991,46.5,78178.4,0.0,-0.99994,0.0,0.00945]
[1777726095001,46.5,78186.9,0.0,-0.99994,0.0,0.00963]
[1777726100036,46.5,78186.51,0.0,-0.99994,0.0,0.00963]
[1777726105071,46.5,78186.07,0.0,-0.99994,0.0,0.00962]
[1777726111112,46.5,78185.89,0.0,-0.99994,0.0,0.00955]
[1777726116151,46.5,78185.9,0.0,-0.99994,0.0,0.00955]
[1777726122376,46.5,78185.94,0.0,-0.99994,0.0,0.00955]
[1777726128232,46.5,78188.6,0.0,-0.99994,0.0,0.00961]
[1777726133267,46.5,78191.57,0.0,-0.99993,0.0,0.00967]
[1777726139308,46.5,78191.18,0.0,-0.99993,0.0,0.00966]
[1777726144344,46.5,78190.69,0.0,-0.99994,0.0,0.00965]
[1777726150386,46.5,78190.06,0.0,-0.99994,0.0,0.00964]
[1777726155421,46.5,78189.35,0.0,-0.99994,0.0,0.00962]
[1777726162656,46.5,78189.05,0.0,-0.99994,0.0,0.00962]
[1777726172726,46.5,78188.51,0.0,-0.99994,0.0,0.00954]
[1777726178587,46.5,78188.82,0.0,-0.99994,0.0,0.00955]
[1777726183803,46.5,78188.26,0.0,-0.99994,0.0,0.00953]
[1777726192700,46.5,78188.26,0.0,-0.99994,0.0,0.00953]
[1777726197735,46.5,78192.26,0.0,-0.99994,0.0,0.00962]
[1777726202771,46.5,78192.93,0.0,-0.99994,0.0,0.00963]
[1777726207806,46.5,78192.42,0.0,-0.99994,0.0,0.00962]
[1777726212842,46.5,78193.83,0.0,-0.99993,0.0,0.00965]
[1777726219891,46.5,78194.93,0.0,-0.99993,0.0,0.00968]
[1777726224926,46.5,78197.2,0.0,-0.99993,0.0,0.00973]
[1777726231975,46.5,78197.24,0.0,-0.99993,0.0,0.00966]
[1777726238182,46.5,78198.65,0.0,-0.99993,0.0,0.00969]
[1777726245066,46.5,78198.24,0.0,-0.99993,0.0,0.00968]
[1777726250101,46.5,78198.74,0.0,-0.99993,0.0,0.0097]
[1777726255136,46.5,78194.63,0.0,-0.99994,0.0,0.00961]
[1777726260171,46.5,78193.33,0.0,-0.99994,0.0,0.00958]
[1777726265207,46.5,78191.96,0.0,-0.99994,0.0,0.00955]
[1777726277290,46.5,78188.36,0.0,-0.99994,0.0,0.00947]
[1777726284338,46.5,78184.39,0.0,-0.99994,0.0,0.00939]
[1777726289374,46.5,78183.56,0.0,-0.99994,0.0,0.00937]
[1777726294409,46.5,78183.63,0.0,-0.99994,0.0,0.0093]
[1777726299444,46.5,78183.08,0.0,-0.99994,0.0,0.00929]
[1777726305486,46.5,78181.84,0.0,-0.99994,0.0,0.00927]
[1777726310521,46.5,78182.65,0.0,-0.99994,0.0,0.00928]
[1777726315556,46.5,78182.7,0.0,-0.99994,0.0,0.00929]
[1777726320591,46.5,78182.86,0.0,-0.99994,0.0,0.00929]
[1777726323613,46.5,78188.84,0.0,-0.99994,0.0,0.00942]
[1777726328821,46.5,78191.33,0.0,-0.99994,0.0,0.00947]
[1777726334692,46.5,78194.51,0.0,-0.99994,0.0,0.00954]
[1777726339727,46.5,78193.84,0.0,-0.99994,0.0,0.00952]
[1777726344933,46.5,78193.5,0.0,-0.99994,0.0,0.00952]
[1777726350803,46.5,78193.5,0.0,-0.99994,0.0,0.00952]
[1777726355839,46.5,78193.03,0.0,-0.99994,0.0,0.00944]
[1777726358859,46.5,78175.23,0.0,-0.99994,0.0,0.00907]
[1777726363895,46.5,78171.6,0.0,-0.99994,0.0,0.00899]
[1777726368932,46.5,78169.86,0.0,-0.99994,0.0,0.00896]
[1777726373965,46.5,78167.95,0.0,-0.99994,0.0,0.00892]
[1777726379000,46.5,78167.32,0.0,-0.99994,0.0,0.0089]
[1777726384036,46.5,78171.5,0.0,-0.99994,0.0,0.00899]
[1777726387057,46.5,78172.7,0.0,-0.99994,0.0,0.00901]
[1777726392092,46.5,78173.06,0.0,-0.99994,0.0,0.00902]
[1777726398134,46.5,78173.41,0.0,-0.99994,0.0,0.00903]
[1777726403170,46.5,78171.32,0.0,-0.99994,0.0,0.00899]
[1777726405356,46.5,78157.75,0.0,-0.99994,0.0,0.00871]
[1777726411224,46.5,78157.07,0.0,-0.99994,0.0,0.00864]
[1777726416260,46.5,78157.11,0.0,-0.99994,0.0,0.00864]
[1777726422301,46.5,78156.82,0.0,-0.99994,0.0,0.00863]
[1777726426330,46.5,78164.06,0.0,-0.99994,0.0,0.00878]
[1777726431365,46.5,78165.5,0.0,-0.99994,0.0,0.00881]
[1777726436575,46.5,78165.2,0.0,-0.99994,0.0,0.0088]
[1777726442444,46.5,78164.89,0.0,-0.99994,0.0,0.00879]
[1777726451505,46.5,78164.68,0.0,-0.99994,0.0,0.00879]
[1777726456714,46.5,78165.35,0.0,-0.99994,0.0,0.0088]
[1777726462582,46.5,78165.26,0.0,-0.99994,0.0,0.0088]
[1777726467617,46.5,78164.99,0.0,-0.99994,0.0,0.0088]
[1777726476855,46.5,78164.69,0.0,-0.99994,0.0,0.00873]
[1777726486926,46.5,78164.38,0.0,-0.99994,0.0,0.00872]
[1777726492792,46.5,78164.33,0.0,-0.99994,0.0,0.00872]
[1777726499841,46.5,78164.31,0.0,-0.99994,0.0,0.00872]
[1777726504876,46.5,78163.52,0.0,-0.99994,0.0,0.00871]
[1777726511924,46.5,78164.62,0.0,-0.99994,0.0,0.00873]
[1777726514946,46.5,78169.9,0.0,-0.99994,0.0,0.00883]
[1777726519981,46.5,78174.15,0.0,-0.99994,0.0,0.00892]
[1777726525021,46.5,78175.12,0.0,-0.99994,0.0,0.00894]
[1777726530054,46.5,78175.16,0.0,-0.99994,0.0,0.00894]
[1777726535088,46.5,78176.06,0.0,-0.99994,0.0,0.0089]
[1777726540125,46.5,78177.25,0.0,-0.99994,0.0,0.00892]
[1777726546351,46.5,78177.62,0.0,-0.99994,0.0,0.00893]
[1777726554222,46.5,78177.38,0.0,-0.99994,0.0,0.00892]
[1777726560264,46.5,78178.91,0.0,-0.99994,0.0,0.00895]
[1777726566491,46.5,78179.7,0.0,-0.99994,0.0,0.00897]
[1777726576562,46.5,78179.92,0.0,-0.99994,0.0,0.00898]
[1777726582422,46.5,78179.19,0.0,-0.99994,0.0,0.00896]
[1777726587457,46.5,78178.85,0.0,-0.99994,0.0,0.00895]
[1777726595513,46.5,78178.01,0.0,-0.99994,0.0,0.00887]
[1777726600547,46.5,78177.91,0.0,-0.99994,0.0,0.00887]
[1777726605582,46.5,78177.81,0.0,-0.99994,0.0,0.00887]
[1777726614647,46.5,78177.93,0.0,-0.99994,0.0,0.00887]
[1777726616842,46.5,78185.99,0.0,-0.99994,0.0,0.00904]
[1777726622703,46.5,78185.8,0.0,-0.99994,0.0,0.00903]
[1777726627738,46.5,78185.49,0.0,-0.99994,0.0,0.00903]
[1777726633780,46.5,78187.1,0.0,-0.99994,0.0,0.00906]
[1777726638815,46.5,78187.62,0.0,-0.99994,0.0,0.00907]
[1777726643850,46.5,78188.24,0.0,-0.99994,0.0,0.00908]
[1777726648885,46.5,78188.72,0.0,-0.99994,0.0,0.00909]
[1777726655935,46.5,78188.96,0.0,-0.99994,0.0,0.00904]
[1777726661976,46.5,78189.53,0.0,-0.99994,0.0,0.00905]
[1777726667234,46.5,78189.65,0.0,-0.99994,0.0,0.00905]
[1777726674061,46.5,78189.97,0.0,-0.99994,0.0,0.00906]
[1777726682116,46.5,78190.07,0.0,-0.99994,0.0,0.00906]
[1777726687377,46.5,78190.36,0.0,-0.99994,0.0,0.00906]
[1777726694200,46.5,78190.58,0.0,-0.99994,0.0,0.00907]
[1777726707517,46.5,78190.21,0.0,-0.99994,0.0,0.00906]
[1777726713337,46.5,78190.69,0.0,-0.99994,0.0,0.00901]
[1777726718371,46.5,78188.98,0.0,-0.99994,0.0,0.00897]
[1777726723407,46.5,78189.55,0.0,-0.99994,0.0,0.00899]
[1777726729449,46.5,78189.85,0.0,-0.99994,0.0,0.00899]
[1777726735490,46.5,78189.94,0.0,-0.99994,0.0,0.00899]
[1777726742540,46.5,78190.43,0.0,-0.99994,0.0,0.009]
[1777726748582,46.5,78190.39,0.0,-0.99994,0.0,0.009]
[1777726753617,46.5,78190.48,0.0,-0.99994,0.0,0.009]
[1777726758653,46.5,78191.53,0.0,-0.99994,0.0,0.00903]
[1777726764694,46.5,78191.72,0.0,-0.99994,0.0,0.00903]
[1777726769729,46.5,78190.8,0.0,-0.99994,0.0,0.00901]
[1777726774764,46.5,78190.47,0.0,-0.99994,0.0,0.00894]
[1777726779799,46.5,78190.3,0.0,-0.99994,0.0,0.00894]
[1777726784834,46.5,78190.49,0.0,-0.99994,0.0,0.00894]
[1777726789870,46.5,78191.13,0.0,-0.99994,0.0,0.00896]
[1777726795911,46.5,78191.34,0.0,-0.99994,0.0,0.00896]
[1777726801954,46.5,78192.07,0.0,-0.99994,0.0,0.00897]
[1777726802960,46.5,78206.95,0.0,-0.99994,0.0,0.00928]
[1777726808231,46.5,78211.09,0.0,-0.99994,0.0,0.00937]
[1777726814037,46.5,78211.78,0.0,-0.99994,0.0,0.00939]
[1777726822093,46.5,78212.11,0.0,-0.99994,0.0,0.00939]
[1777726827127,46.5,78211.61,0.0,-0.99994,0.0,0.00938]
[1777726832163,46.5,78211.9,0.0,-0.99994,0.0,0.00932]
[1777726837199,46.5,78211.91,0.0,-0.99994,0.0,0.00933]
[1777726842235,46.5,78211.89,0.0,-0.99994,0.0,0.00932]
[1777726847269,46.5,78211.18,0.0,-0.99994,0.0,0.00931]
[1777726852304,46.5,78211.23,0.0,-0.99994,0.0,0.00931]
[1777726858599,46.5,78211.63,0.0,-0.99994,0.0,0.00932]
[1777726864388,46.5,78212.02,0.0,-0.99994,0.0,0.00933]
[1777726870433,46.5,78213.16,0.0,-0.99994,0.0,0.00935]
[1777726875467,46.5,78215.51,0.0,-0.99994,0.0,0.0094]
[1777726876475,46.5,78221.0,0.0,-0.99994,0.0,0.00952]
[1777726877481,46.5,78224.14,0.0,-0.99994,0.0,0.00959]
[1777726882516,46.5,78223.82,0.0,-0.99994,0.0,0.00958]
[1777726887551,46.5,78224.03,0.0,-0.99994,0.0,0.00959]
[1777726892587,46.5,78226.09,0.0,-0.99994,0.0,0.00956]
[1777726897621,46.5,78234.31,0.0,-0.99993,0.0,0.00974]
[1777726902657,46.5,78234.98,0.0,-0.99993,0.0,0.00976]
[1777726907692,46.5,78235.44,0.0,-0.99993,0.0,0.00977]
[1777726912727,46.5,78235.93,0.0,-0.99993,0.0,0.00978]
[1777726917761,46.5,78239.45,0.0,-0.99993,0.0,0.00986]
[1777726922797,46.5,78239.75,0.0,-0.99993,0.0,0.00987]
[1777726927832,46.5,78240.54,0.0,-0.99993,0.0,0.00988]
[1777726932868,46.5,78238.53,0.0,-0.99993,0.0,0.00984]
[1777726937901,46.5,78237.97,0.0,-0.99993,0.0,0.00983]
[1777726942936,46.5,78242.03,0.0,-0.99993,0.0,0.00992]
[1777726947972,46.5,78243.13,0.0,-0.99993,0.0,0.00994]
[1777726953008,46.5,78245.04,0.0,-0.99993,0.0,0.00992]
[1777726958042,46.5,78244.85,0.0,-0.99993,0.0,0.00991]
[1777726959302,46.5,78252.03,0.0,-0.99993,0.0,0.01007]
[1777726965092,46.5,78253.8,0.0,-0.99993,0.0,0.01012]
[1777726970126,46.5,78253.63,0.0,-0.99993,0.0,0.01011]
[1777726975160,46.5,78251.14,0.0,-0.99993,0.0,0.01005]
[1777726980196,46.5,78251.01,0.0,-0.99993,0.0,0.01005]
[1777726987246,46.5,78251.0,0.0,-0.99993,0.0,0.01005]
[1777726993288,46.5,78250.48,0.0,-0.99993,0.0,0.01004]
[1777726998323,46.5,78250.24,0.0,-0.99993,0.0,0.01003]
[1777727003358,46.5,78250.13,0.0,-0.99993,0.0,0.01003]
[1777727009652,46.5,78249.36,0.0,-0.99993,0.0,0.01001]
[1777727016449,46.5,78249.64,0.0,-0.99993,0.0,0.00995]
[1777727021484,46.5,78249.97,0.0,-0.99993,0.0,0.00996]
[1777727028533,46.5,78249.8,0.0,-0.99993,0.0,0.00996]
[1777727033568,46.5,78249.71,0.0,-0.99993,0.0,0.00995]
[1777727038602,46.5,78249.32,0.0,-0.99993,0.0,0.00994]
[1777727043638,46.5,78249.38,0.0,-0.99993,0.0,0.00995]
[1777727049934,46.5,78248.68,0.0,-0.99993,0.0,0.00993]
[1777727056729,46.5,78248.2,0.0,-0.99993,0.0,0.00992]
[1777727061767,46.5,78247.87,0.0,-0.99993,0.0,0.00991]
[1777727067809,46.5,78247.98,0.0,-0.99993,0.0,0.00991]
[1777727070829,46.5,78259.01,0.0,-0.99993,0.0,0.01017]
[1777727071836,46.5,78261.21,0.0,-0.99993,0.0,0.01015]
[1777727076873,46.5,78262.88,0.0,-0.99993,0.0,0.01018]
[1777727081907,46.5,78276.16,0.0,-0.99993,0.0,0.0105]
[1777727083921,46.5,78284.58,0.0,-0.99993,0.0,0.0107]
[1777727084930,46.5,78283.82,0.0,-0.99993,0.0,0.01068]
[1777727089963,46.5,78285.31,0.0,-0.99993,0.0,0.01071]
[1777727094999,46.5,78288.48,0.0,-0.99993,0.0,0.01079]
[1777727100040,46.5,78286.44,0.0,-0.99993,0.0,0.01074]
[1777727104064,46.5,78291.64,0.0,-0.99993,0.0,0.01087]
[1777727105071,46.5,78301.18,0.0,-0.99992,0.0,0.01111]
[1777727110359,46.5,78302.63,0.0,-0.99992,0.0,0.01114]
[1777727117156,46.5,78300.7,0.0,-0.99992,0.0,0.01109]
[1777727122190,46.5,78299.04,0.0,-0.99992,0.0,0.01105]
[1777727127227,46.5,78299.82,0.0,-0.99992,0.0,0.01107]
[1777727130499,46.5,78305.13,0.0,-0.99992,0.0,0.0112]
[1777727136288,46.5,78305.25,0.0,-0.99992,0.0,0.01113]
[1777727141323,46.5,78303.65,0.0,-0.99992,0.0,0.01109]
[1777727146358,46.5,78303.09,0.0,-0.99992,0.0,0.01108]
[1777727151393,46.5,78302.75,0.0,-0.99992,0.0,0.01107]
[1777727156429,46.5,78302.64,0.0,-0.99992,0.0,0.01107]
[1777727160709,46.5,78309.32,0.0,-0.99992,0.0,0.01123]
[1777727166500,46.5,78311.42,0.0,-0.99992,0.0,0.01129]
[1777727171534,46.5,78312.0,0.0,-0.99992,0.0,0.0113]
[1777727176569,46.5,78314.3,0.0,-0.99992,0.0,0.01136]
[1777727181605,46.5,78315.32,0.0,-0.99992,0.0,0.01139]
[1777727188654,46.5,78320.77,0.0,-0.99992,0.0,0.01153]
[1777727193689,46.5,78320.08,0.0,-0.99992,0.0,0.01143]
[1777727199732,46.5,78320.7,0.0,-0.99992,0.0,0.01145]
[1777727203760,46.5,78315.6,0.0,-0.99992,0.0,0.01132]
[1777727204765,46.5,78309.64,0.0,-0.99992,0.0,0.01117]
[1777727207787,46.5,78302.54,0.0,-0.99992,0.0,0.01099]
[1777727209801,46.5,78296.64,0.0,-0.99993,0.0,0.01084]
[1777727211072,46.5,78290.45,0.0,-0.99993,0.0,0.01069]
[1777727212828,46.5,78288.3,0.0,-0.99993,0.0,0.01064]
[1777727218870,46.5,78287.4,0.0,-0.99993,0.0,0.01062]
[1777727223908,46.5,78286.54,0.0,-0.99993,0.0,0.0106]
[1777727231212,46.5,78286.39,0.0,-0.99993,0.0,0.0106]
[1777727236994,46.5,78286.63,0.0,-0.99993,0.0,0.0106]
[1777727242030,46.5,78286.86,0.0,-0.99993,0.0,0.01061]
[1777727247065,46.5,78286.36,0.0,-0.99993,0.0,0.01059]
[1777727252101,46.5,78286.15,0.0,-0.99993,0.0,0.01052]
[1777727258143,46.5,78286.09,0.0,-0.99993,0.0,0.01052]
[1777727263182,46.5,78286.46,0.0,-0.99993,0.0,0.01052]
[1777727265196,46.5,78293.87,0.0,-0.99993,0.0,0.0107]
[1777727270231,46.5,78292.1,0.0,-0.99993,0.0,0.01066]
[1777727275266,46.5,78291.79,0.0,-0.99993,0.0,0.01065]
[1777727281563,46.5,78291.71,0.0,-0.99993,0.0,0.01065]
[1777727288357,46.5,78291.67,0.0,-0.99993,0.0,0.01065]
[1777727296414,46.5,78290.74,0.0,-0.99993,0.0,0.01063]
[1777727301703,46.5,78289.62,0.0,-0.99993,0.0,0.0106]
[1777727307490,46.5,78288.95,0.0,-0.99993,0.0,0.01058]
[1777727308496,46.5,78282.34,0.0,-0.99993,0.0,0.01043]
[1777727313532,46.5,78281.91,0.0,-0.99993,0.0,0.01035]
[1777727318568,46.5,78282.58,0.0,-0.99993,0.0,0.01036]
[1777727323603,46.5,78282.97,0.0,-0.99993,0.0,0.01037]
[1777727328638,46.5,78283.67,0.0,-0.99993,0.0,0.01039]
[1777727336694,46.5,78284.04,0.0,-0.99993,0.0,0.0104]
[1777727341992,46.5,78283.95,0.0,-0.99993,0.0,0.01039]
[1777727347770,46.5,78284.87,0.0,-0.99993,0.0,0.01041]
[1777727352805,46.5,78284.81,0.0,-0.99993,0.0,0.01041]
[1777727357842,46.5,78285.17,0.0,-0.99993,0.0,0.01042]
[1777727359855,46.5,78276.57,0.0,-0.99993,0.0,0.01022]
[1777727364891,46.5,78275.34,0.0,-0.99993,0.0,0.01019]
[1777727367911,46.5,78281.17,0.0,-0.99993,0.0,0.01033]
[1777727372947,46.5,78280.6,0.0,-0.99993,0.0,0.01024]
[1777727378989,46.5,78279.8,0.0,-0.99993,0.0,0.01023]
[1777727384025,46.5,78279.29,0.0,-0.99993,0.0,0.01021]
[1777727389058,46.5,78278.86,0.0,-0.99993,0.0,0.0102]
[1777727394093,46.5,78281.63,0.0,-0.99993,0.0,0.01027]
[1777727398122,46.5,78292.95,0.0,-0.99993,0.0,0.01053]
[1777727399129,46.5,78294.84,0.0,-0.99993,0.0,0.01058]
[1777727404174,46.5,78295.15,0.0,-0.99993,0.0,0.01059]
[1777727405178,46.5,78302.4,0.0,-0.99993,0.0,0.01076]
[1777727406180,46.5,78312.49,0.0,-0.99992,0.0,0.01101]
[1777727407187,46.5,78313.39,0.0,-0.99992,0.0,0.01103]
[1777727412222,46.5,78312.91,0.0,-0.99992,0.0,0.01102]
[1777727416251,46.5,78323.1,0.0,-0.99992,0.0,0.01128]
[1777727417260,46.5,78325.88,0.0,-0.99992,0.0,0.01135]
[1777727422292,46.5,78327.9,0.0,-0.99992,0.0,0.0114]
[1777727427328,46.5,78323.35,0.0,-0.99992,0.0,0.01128]
[1777727432363,46.5,78324.39,0.0,-0.99992,0.0,0.01123]
[1777727437397,46.5,78325.44,0.0,-0.99992,0.0,0.01126]
[1777727442433,46.5,78325.98,0.0,-0.99992,0.0,0.01127]
[1777727447468,46.5,78327.03,0.0,-0.99992,0.0,0.0113]
[1777727452768,46.5,78326.86,0.0,-0.99992,0.0,0.0113]
[1777727458545,46.5,78326.71,0.0,-0.99992,0.0,0.01129]
[1777727463582,46.5,78327.55,0.0,-0.99992,0.0,0.01131]
[1777727468616,46.5,78328.01,0.0,-0.99992,0.0,0.01133]
[1777727473651,46.5,78329.46,0.0,-0.99992,0.0,0.01136]
[1777727478686,46.5,78329.16,0.0,-0.99992,0.0,0.01135]
[1777727483721,46.5,78331.1,0.0,-0.99992,0.0,0.0114]
[1777727485735,46.5,78336.96,0.0,-0.99992,0.0,0.01156]
[1777727490770,46.5,78341.12,0.0,-0.99992,0.0,0.01166]
[1777727495807,46.5,78346.43,0.0,-0.99992,0.0,0.01172]
[1777727500847,46.5,78358.98,0.0,-0.99992,0.0,0.01206]
[1777727501859,46.5,78353.18,0.0,-0.99992,0.0,0.0119]
[1777727503123,46.5,78345.44,0.0,-0.99992,0.0,0.0117]
[1777727508903,46.5,78345.03,0.0,-0.99992,0.0,0.01169]
[1777727513938,46.5,78345.24,0.0,-0.99992,0.0,0.01169]
[1777727519980,46.5,78340.93,0.0,-0.99992,0.0,0.01158]
[1777727523264,46.5,78333.78,0.0,-0.99992,0.0,0.0114]
[1777727529045,46.5,78332.13,0.0,-0.99992,0.0,0.01135]
[1777727533339,46.5,78326.76,0.0,-0.99992,0.0,0.01122]
[1777727536094,46.5,78320.77,0.0,-0.99992,0.0,0.01107]
[1777727541132,46.5,78322.96,0.0,-0.99992,0.0,0.01112]
[1777727542136,46.5,78330.22,0.0,-0.99992,0.0,0.0113]
[1777727547171,46.5,78332.94,0.0,-0.99992,0.0,0.01137]
[1777727552206,46.5,78335.79,0.0,-0.99992,0.0,0.01137]
[1777727557242,46.5,78334.33,0.0,-0.99992,0.0,0.01133]
[1777727563551,46.5,78329.3,0.0,-0.99992,0.0,0.0112]
[1777727569325,46.5,78329.67,0.0,-0.99992,0.0,0.01121]
[1777727574360,46.5,78328.99,0.0,-0.99992,0.0,0.0112]
[1777727579395,46.5,78332.92,0.0,-0.99992,0.0,0.0113]
[1777727584430,46.5,78335.12,0.0,-0.99992,0.0,0.01135]
[1777727588457,46.5,78341.14,0.0,-0.99992,0.0,0.01151]
[1777727593492,46.5,78341.68,0.0,-0.99992,0.0,0.01152]
[1777727598529,46.5,78344.87,0.0,-0.99992,0.0,0.0116]
[1777727603564,46.5,78346.59,0.0,-0.99992,0.0,0.01165]
[1777727608599,46.5,78343.79,0.0,-0.99992,0.0,0.01158]
[1777727613907,46.5,78340.85,0.0,-0.99992,0.0,0.01142]
[1777727619675,46.5,78334.71,0.0,-0.99992,0.0,0.01126]
[1777727624710,46.5,78333.94,0.0,-0.99992,0.0,0.01124]
[1777727628738,46.5,78348.49,0.0,-0.99992,0.0,0.01162]
[1777727631761,46.5,78372.41,0.0,-0.99992,0.0,0.01226]
[1777727634053,46.5,78387.34,0.0,-0.99991,0.0,0.01268]
[1777727634783,46.5,78387.34,0.0,-0.99991,0.0,0.01268]
[1777727638811,46.5,78396.35,0.0,-0.99991,0.0,0.01294]
[1777727642839,46.5,78387.93,0.0,-0.99991,0.0,0.0127]
[1777727647874,46.5,78385.22,0.0,-0.99991,0.0,0.01262]
[1777727650895,46.5,78378.87,0.0,-0.99991,0.0,0.01244]
[1777727656209,46.5,78379.94,0.0,-0.99991,0.0,0.01247]
[1777727661972,46.5,78382.82,0.0,-0.99991,0.0,0.01255]
[1777727667285,46.5,78379.45,0.0,-0.99991,0.0,0.01246]
[1777727673049,46.5,78378.82,0.0,-0.99991,0.0,0.01236]
[1777727678084,46.5,78376.35,0.0,-0.99992,0.0,0.01229]
[1777727683119,46.5,78372.32,0.0,-0.99992,0.0,0.01218]
[1777727689161,46.5,78372.12,0.0,-0.99992,0.0,0.01217]
[1777727694196,46.5,78371.61,0.0,-0.99992,0.0,0.01216]
[1777727699233,46.5,78367.68,0.0,-0.99992,0.0,0.01205]
[1777727703261,46.5,78363.38,0.0,-0.99992,0.0,0.01193]
[1777727706282,46.5,78357.75,0.0,-0.99992,0.0,0.01178]
[1777727711317,46.5,78356.52,0.0,-0.99992,0.0,0.01175]
[1777727716351,46.5,78352.05,0.0,-0.99992,0.0,0.01163]
[1777727721389,46.5,78350.72,0.0,-0.99992,0.0,0.0116]
[1777727726424,46.5,78349.96,0.0,-0.99992,0.0,0.01158]
[1777727731459,46.5,78345.2,0.0,-0.99992,0.0,0.01138]
[1777727736493,46.5,78341.23,0.0,-0.99992,0.0,0.01128]
[1777727741528,46.5,78341.52,0.0,-0.99992,0.0,0.01128]
[1777727746566,46.5,78340.47,0.0,-0.99992,0.0,0.01126]
[1777727751600,46.5,78341.36,0.0,-0.99992,0.0,0.01128]
[1777727756635,46.5,78339.66,0.0,-0.99992,0.0,0.01124]
[1777727759656,46.5,78334.53,0.0,-0.99992,0.0,0.01111]
[1777727764691,46.5,78333.91,0.0,-0.99992,0.0,0.01109]
[1777727769726,46.5,78334.0,0.0,-0.99992,0.0,0.01109]
[1777727774761,46.5,78333.87,0.0,-0.99992,0.0,0.01109]
[1777727779796,46.5,78333.09,0.0,-0.99992,0.0,0.01107]
[1777727784831,46.5,78333.52,0.0,-0.99992,0.0,0.01108]
[1777727789866,46.5,78332.27,0.0,-0.99992,0.0,0.01105]
[1777727794901,46.5,78331.46,0.0,-0.99992,0.0,0.01095]
[1777727799936,46.5,78330.85,0.0,-0.99992,0.0,0.01094]
[1777727804971,46.5,78330.63,0.0,-0.99993,0.0,0.01093]
[1777727811014,46.5,78330.45,0.0,-0.99993,0.0,0.01093]
[1777727816049,46.5,78329.55,0.0,-0.99993,0.0,0.01091]
[1777727821084,46.5,78326.87,0.0,-0.99993,0.0,0.01084]
[1777727826120,46.5,78326.5,0.0,-0.99993,0.0,0.01083]
[1777727831154,46.5,78328.16,0.0,-0.99993,0.0,0.01087]
[1777727836189,46.5,78323.59,0.0,-0.99993,0.0,0.01076]
[1777727841224,46.5,78324.07,0.0,-0.99993,0.0,0.01077]
[1777727846259,46.5,78323.47,0.0,-0.99993,0.0,0.01076]
[1777727851294,46.5,78322.76,0.0,-0.99993,0.0,0.01067]
[1777727856331,46.5,78321.62,0.0,-0.99993,0.0,0.01064]
[1777727861365,46.5,78319.17,0.0,-0.99993,0.0,0.01058]
[1777727866399,46.5,78320.02,0.0,-0.99993,0.0,0.0106]
[1777727871434,46.5,78320.12,0.0,-0.99993,0.0,0.0106]
[1777727876470,46.5,78320.38,0.0,-0.99993,0.0,0.01061]
[1777727881505,46.5,78320.19,0.0,-0.99993,0.0,0.0106]
[1777727886540,46.5,78322.76,0.0,-0.99993,0.0,0.01067]
[1777727891576,46.5,78322.24,0.0,-0.99993,0.0,0.01065]
[1777727896612,46.5,78322.09,0.0,-0.99993,0.0,0.01065]
[1777727901648,46.5,78321.73,0.0,-0.99993,0.0,0.01064]
[1777727906682,46.5,78321.71,0.0,-0.99993,0.0,0.01064]
[1777727911719,46.5,78324.28,0.0,-0.99993,0.0,0.01063]
[1777727919775,46.5,78322.87,0.0,-0.99993,0.0,0.0106]
[1777727924809,46.5,78322.11,0.0,-0.99993,0.0,0.01058]
[1777727929846,46.5,78321.46,0.0,-0.99993,0.0,0.01056]
[1777727934883,46.5,78320.81,0.0,-0.99993,0.0,0.01055]
[1777727941929,46.5,78320.71,0.0,-0.99993,0.0,0.01054]
[1777727946964,46.5,78321.76,0.0,-0.99993,0.0,0.01057]
[1777727951999,46.5,78319.39,0.0,-0.99993,0.0,0.01051]
[1777727956027,46.5,78315.33,0.0,-0.99993,0.0,0.01042]
[1777727961063,46.5,78314.17,0.0,-0.99993,0.0,0.01039]
[1777727965369,46.5,78309.06,0.0,-0.99993,0.0,0.01027]
[1777727971132,46.5,78305.68,0.0,-0.99993,0.0,0.01012]
[1777727976166,46.5,78303.09,0.0,-0.99993,0.0,0.01006]
[1777727981203,46.5,78301.89,0.0,-0.99993,0.0,0.01003]
[1777727985511,46.5,78296.32,0.0,-0.99993,0.0,0.0099]
[1777727991276,46.5,78294.62,0.0,-0.99993,0.0,0.00987]
[1777727997319,46.5,78296.03,0.0,-0.99993,0.0,0.0099]
[1777728002353,46.5,78297.9,0.0,-0.99993,0.0,0.00994]
[1777728007389,46.5,78305.5,0.0,-0.99993,0.0,0.01011]
[1777728014438,46.5,78306.17,0.0,-0.99993,0.0,0.01013]
[1777728019473,46.5,78306.08,0.0,-0.99993,0.0,0.01013]
[1777728025794,46.5,78305.82,0.0,-0.99993,0.0,0.01012]
[1777728035867,46.5,78306.2,0.0,-0.99993,0.0,0.01006]
[1777728041627,46.5,78303.99,0.0,-0.99993,0.0,0.01001]
[1777728046662,46.5,78303.65,0.0,-0.99993,0.0,0.01]
[1777728051697,46.5,78302.76,0.0,-0.99993,0.0,0.00998]
[1777728056733,46.5,78303.01,0.0,-0.99993,0.0,0.00999]
[1777728060763,46.5,78314.09,0.0,-0.99993,0.0,0.01024]
[1777728061768,46.5,78311.22,0.0,-0.99993,0.0,0.01018]
[1777728066804,46.5,78311.6,0.0,-0.99993,0.0,0.01019]
[1777728071839,46.5,78316.05,0.0,-0.99993,0.0,0.01029]
[1777728076873,46.5,78315.46,0.0,-0.99993,0.0,0.01028]
[1777728081909,46.5,78311.18,0.0,-0.99993,0.0,0.01018]
[1777728087951,46.5,78309.64,0.0,-0.99993,0.0,0.01014]
[1777728093999,46.5,78310.9,0.0,-0.99993,0.0,0.0101]
[1777728099028,46.5,78312.21,0.0,-0.99993,0.0,0.01013]
[1777728104064,46.5,78313.12,0.0,-0.99993,0.0,0.01015]
[1777728109099,46.5,78309.2,0.0,-0.99993,0.0,0.01006]
[1777728114134,46.5,78307.26,0.0,-0.99993,0.0,0.01001]
[1777728119169,46.5,78304.65,0.0,-0.99993,0.0,0.00995]
[1777728124204,46.5,78303.54,0.0,-0.99993,0.0,0.00993]
[1777728129262,46.5,78301.1,0.0,-0.99993,0.0,0.00987]
[1777728133290,46.5,78295.0,0.0,-0.99993,0.0,0.00974]
[1777728138324,46.5,78293.64,0.0,-0.99993,0.0,0.00971]
[1777728143361,46.5,78291.19,0.0,-0.99993,0.0,0.00965]
[1777728148396,46.5,78286.83,0.0,-0.99993,0.0,0.00956]
[1777728155445,46.5,78288.57,0.0,-0.99993,0.0,0.00953]
[1777728160481,46.5,78289.71,0.0,-0.99993,0.0,0.00955]
[1777728165514,46.5,78289.84,0.0,-0.99993,0.0,0.00956]
[1777728170550,46.5,78288.94,0.0,-0.99993,0.0,0.00954]
[1777728176849,46.5,78289.32,0.0,-0.99993,0.0,0.00954]
[1777728182634,46.5,78289.59,0.0,-0.99993,0.0,0.00955]
[1777728187668,46.5,78289.51,0.0,-0.99993,0.0,0.00955]
[1777728193711,46.5,78290.94,0.0,-0.99993,0.0,0.00958]
[1777728203781,46.5,78290.6,0.0,-0.99993,0.0,0.00957]
[1777728209823,46.5,78290.1,0.0,-0.99993,0.0,0.00956]
[1777728217130,46.5,78290.08,0.0,-0.99994,0.0,0.00949]
[1777728224928,46.5,78290.12,0.0,-0.99994,0.0,0.0095]
[1777728229963,46.5,78290.09,0.0,-0.99994,0.0,0.00949]
[1777728234999,46.5,78287.13,0.0,-0.99994,0.0,0.00943]
[1777728240033,46.5,78287.02,0.0,-0.99994,0.0,0.00943]
[1777728248090,46.5,78286.51,0.0,-0.99994,0.0,0.00942]
[1777728253124,46.5,78286.39,0.0,-0.99994,0.0,0.00941]
[1777728262189,46.5,78283.25,0.0,-0.99994,0.0,0.00935]
[1777728267224,46.5,78283.06,0.0,-0.99994,0.0,0.00934]
[1777728272259,46.5,78283.37,0.0,-0.99994,0.0,0.00928]
[1777728277295,46.5,78282.64,0.0,-0.99994,0.0,0.00927]
[1777728282330,46.5,78281.87,0.0,-0.99994,0.0,0.00925]
[1777728287621,46.5,78281.79,0.0,-0.99994,0.0,0.00925]
[1777728293408,46.5,78282.36,0.0,-0.99994,0.0,0.00926]
[1777728298444,46.5,78285.81,0.0,-0.99994,0.0,0.00934]
[1777728303479,46.5,78286.35,0.0,-0.99994,0.0,0.00935]
[1777728308514,46.5,78285.29,0.0,-0.99994,0.0,0.00932]
[1777728314560,46.5,78282.68,0.0,-0.99994,0.0,0.00927]
[1777728319592,46.5,78282.01,0.0,-0.99994,0.0,0.00925]
[1777728327906,46.5,78280.91,0.0,-0.99994,0.0,0.00923]
[1777728336711,46.5,78279.96,0.0,-0.99994,0.0,0.00915]
[1777728342753,46.5,78279.31,0.0,-0.99994,0.0,0.00913]
[1777728348058,46.5,78279.1,0.0,-0.99994,0.0,0.00913]
[1777728353835,46.5,78278.81,0.0,-0.99994,0.0,0.00912]
[1777728358871,46.5,78278.6,0.0,-0.99994,0.0,0.00912]
[1777728363906,46.5,78281.6,0.0,-0.99994,0.0,0.00918]
[1777728368940,46.5,78282.24,0.0,-0.99994,0.0,0.00919]
[1777728375990,46.5,78286.26,0.0,-0.99994,0.0,0.00928]
[1777728381025,46.5,78286.76,0.0,-0.99994,0.0,0.00929]
[1777728388339,46.5,78287.44,0.0,-0.99994,0.0,0.0093]
[1777728394117,46.5,78288.48,0.0,-0.99994,0.0,0.00926]
[1777728399153,46.5,78288.16,0.0,-0.99994,0.0,0.00925]
[1777728406202,46.5,78288.68,0.0,-0.99994,0.0,0.00927]
[1777728411236,46.5,78289.34,0.0,-0.99994,0.0,0.00928]
[1777728416271,46.5,78289.59,0.0,-0.99994,0.0,0.00928]
[1777728421306,46.5,78290.06,0.0,-0.99994,0.0,0.00929]
[1777728426340,46.5,78290.2,0.0,-0.99994,0.0,0.0093]
[1777728435404,46.5,78290.25,0.0,-0.99994,0.0,0.0093]
[1777728442453,46.5,78290.5,0.0,-0.99994,0.0,0.0093]
[1777728448494,46.5,78290.68,0.0,-0.99994,0.0,0.00931]
[1777728453529,46.5,78291.11,0.0,-0.99994,0.0,0.00925]
[1777728458831,46.5,78290.09,0.0,-0.99994,0.0,0.00923]
[1777728464607,46.5,78289.05,0.0,-0.99994,0.0,0.00921]
[1777728469643,46.5,78288.81,0.0,-0.99994,0.0,0.0092]
[1777728478970,46.5,78289.15,0.0,-0.99994,0.0,0.00921]
[1777728487768,46.5,78288.51,0.0,-0.99994,0.0,0.0092]
[1777728493811,46.5,78288.16,0.0,-0.99994,0.0,0.00919]
[1777728499114,46.5,78288.0,0.0,-0.99994,0.0,0.00919]
[1777728504888,46.5,78288.1,0.0,-0.99994,0.0,0.00919]
[1777728509923,46.5,78288.09,0.0,-0.99994,0.0,0.00919]
[1777728514957,46.5,78287.89,0.0,-0.99994,0.0,0.00912]
[1777728524020,46.5,78287.78,0.0,-0.99994,0.0,0.00912]
[1777728529322,46.5,78287.51,0.0,-0.99994,0.0,0.00911]
[1777728535098,46.5,78287.51,0.0,-0.99994,0.0,0.00911]
[1777728543155,46.5,78287.43,0.0,-0.99994,0.0,0.00911]
[1777728549462,46.5,78287.81,0.0,-0.99994,0.0,0.00912]
[1777728558259,46.5,78287.77,0.0,-0.99994,0.0,0.00912]
[1777728564300,46.5,78287.4,0.0,-0.99994,0.0,0.00911]
[1777728569603,46.5,78285.47,0.0,-0.99994,0.0,0.00907]
[1777728575379,46.5,78284.69,0.0,-0.99994,0.0,0.00899]
[1777728580413,46.5,78284.77,0.0,-0.99994,0.0,0.00899]
[1777728585450,46.5,78284.75,0.0,-0.99994,0.0,0.00899]
[1777728590484,46.5,78285.0,0.0,-0.99994,0.0,0.00899]
[1777728595520,46.5,78285.86,0.0,-0.99994,0.0,0.00901]
[1777728601561,46.5,78285.74,0.0,-0.99994,0.0,0.00901]
[1777728607603,46.5,78285.68,0.0,-0.99994,0.0,0.00901]
[1777728612637,46.5,78286.13,0.0,-0.99994,0.0,0.00902]
[1777728617673,46.5,78285.58,0.0,-0.99994,0.0,0.00901]
[1777728622708,46.5,78285.49,0.0,-0.99994,0.0,0.009]
[1777728627744,46.5,78285.09,0.0,-0.99994,0.0,0.00899]
[1777728632778,46.5,78285.21,0.0,-0.99994,0.0,0.00893]
[1777728640095,46.5,78284.79,0.0,-0.99994,0.0,0.00892]
[1777728645869,46.5,78284.56,0.0,-0.99994,0.0,0.00892]
[1777728653925,46.5,78284.26,0.0,-0.99994,0.0,0.00891]
[1777728660236,46.5,78283.65,0.0,-0.99994,0.0,0.0089]
[1777728666009,46.5,78283.26,0.0,-0.99994,0.0,0.00889]
[1777728672055,46.5,78283.25,0.0,-0.99994,0.0,0.00889]
[1777728678097,46.5,78283.48,0.0,-0.99994,0.0,0.0089]
[1777728683133,46.5,78283.42,0.0,-0.99994,0.0,0.0089]
[1777728688168,46.5,78283.51,0.0,-0.99994,0.0,0.0089]
[1777728693203,46.5,78283.21,0.0,-0.99994,0.0,0.00883]
[1777728698238,46.5,78283.31,0.0,-0.99994,0.0,0.00883]
[1777728703274,46.5,78283.48,0.0,-0.99994,0.0,0.00883]
[1777728710597,46.5,78282.0,0.0,-0.99994,0.0,0.0088]
[1777728716363,46.5,78281.57,0.0,-0.99994,0.0,0.0088]
[1777728722406,46.5,78281.43,0.0,-0.99994,0.0,0.00879]
[1777728727440,46.5,78282.04,0.0,-0.99994,0.0,0.0088]
[1777728732476,46.5,78282.74,0.0,-0.99994,0.0,0.00882]
[1777728737512,46.5,78283.83,0.0,-0.99994,0.0,0.00884]
[1777728742546,46.5,78285.77,0.0,-0.99994,0.0,0.00888]
[1777728747582,46.5,78285.61,0.0,-0.99994,0.0,0.00888]
[1777728752617,46.5,78285.47,0.0,-0.99994,0.0,0.00881]
[1777728757652,46.5,78285.82,0.0,-0.99994,0.0,0.00882]
[1777728762688,46.5,78287.89,0.0,-0.99994,0.0,0.00886]
[1777728767723,46.5,78288.59,0.0,-0.99994,0.0,0.00888]
[1777728772759,46.5,78291.24,0.0,-0.99994,0.0,0.00893]
[1777728777795,46.5,78291.89,0.0,-0.99994,0.0,0.00894]
[1777728782829,46.5,78291.19,0.0,-0.99994,0.0,0.00893]
[1777728787863,46.5,78290.81,0.0,-0.99994,0.0,0.00892]
[1777728795920,46.5,78290.67,0.0,-0.99994,0.0,0.00892]
[1777728801231,46.5,78289.91,0.0,-0.99994,0.0,0.0089]
[1777728810022,46.5,78289.63,0.0,-0.99994,0.0,0.0089]
[1777728816060,46.5,78289.29,0.0,-0.99994,0.0,0.00883]
[1777728821371,46.5,78289.19,0.0,-0.99994,0.0,0.00882]
[1777728827137,46.5,78289.09,0.0,-0.99994,0.0,0.00882]
[1777728832172,46.5,78288.83,0.0,-0.99994,0.0,0.00882]
[1777728837208,46.5,78289.15,0.0,-0.99994,0.0,0.00882]
[1777728844256,46.5,78288.12,0.0,-0.99994,0.0,0.0088]
[1777728850298,46.5,78288.08,0.0,-0.99994,0.0,0.0088]
[1777728855334,46.5,78288.44,0.0,-0.99994,0.0,0.00881]
[1777728861653,46.5,78286.78,0.0,-0.99994,0.0,0.00878]
[1777728868423,46.5,78286.09,0.0,-0.99994,0.0,0.00876]
[1777728873459,46.5,78286.19,0.0,-0.99994,0.0,0.0087]
[1777728878494,46.5,78286.93,0.0,-0.99994,0.0,0.00872]
[1777728883529,46.5,78288.2,0.0,-0.99994,0.0,0.00874]
[1777728888564,46.5,78290.66,0.0,-0.99994,0.0,0.00879]
[1777728898638,46.5,78291.78,0.0,-0.99994,0.0,0.00881]
[1777728903672,46.5,78292.65,0.0,-0.99994,0.0,0.00883]
[1777728909714,46.5,78291.29,0.0,-0.99994,0.0,0.0088]
[1777728915757,46.5,78290.45,0.0,-0.99994,0.0,0.00879]
[1777728920798,46.5,78290.33,0.0,-0.99994,0.0,0.00878]
[1777728925826,46.5,78289.0,0.0,-0.99994,0.0,0.00876]
[1777728930862,46.5,78287.62,0.0,-0.99994,0.0,0.00873]
[1777728935896,46.5,78288.22,0.0,-0.99994,0.0,0.00868]
[1777728940932,46.5,78289.05,0.0,-0.99994,0.0,0.0087]
[1777728946974,46.5,78289.0,0.0,-0.99994,0.0,0.00869]
[1777728952011,46.5,78289.21,0.0,-0.99994,0.0,0.0087]
[1777728959060,46.5,78288.58,0.0,-0.99994,0.0,0.00869]
[1777728964095,46.5,78288.18,0.0,-0.99994,0.0,0.00868]
[1777728969129,46.5,78287.3,0.0,-0.99994,0.0,0.00866]
[1777728974164,46.5,78287.45,0.0,-0.99994,0.0,0.00866]
[1777728980206,46.5,78287.42,0.0,-0.99994,0.0,0.00866]
[1777728985242,46.5,78287.4,0.0,-0.99994,0.0,0.00866]
[1777728990277,46.5,78288.73,0.0,-0.99994,0.0,0.00869]
[1777728995312,46.5,78287.13,0.0,-0.99994,0.0,0.00859]
[1777729000347,46.5,78287.48,0.0,-0.99994,0.0,0.0086]
[1777729005384,46.5,78287.51,0.0,-0.99994,0.0,0.0086]
[1777729010417,46.5,78287.75,0.0,-0.99994,0.0,0.00861]
[1777729016459,46.5,78287.02,0.0,-0.99994,0.0,0.00859]
[1777729021499,46.5,78287.33,0.0,-0.99994,0.0,0.0086]
[1777729028547,46.5,78287.15,0.0,-0.99994,0.0,0.0086]
[1777729033582,46.5,78287.21,0.0,-0.99994,0.0,0.0086]
[1777729038616,46.5,78287.54,0.0,-0.99994,0.0,0.0086]
[1777729044661,46.5,78287.76,0.0,-0.99994,0.0,0.00861]
[1777729049694,46.5,78287.69,0.0,-0.99994,0.0,0.00861]
[1777729054729,46.5,78287.93,0.0,-0.99994,0.0,0.00855]
[1777729059766,46.5,78287.91,0.0,-0.99994,0.0,0.00855]
[1777729064803,46.5,78287.88,0.0,-0.99994,0.0,0.00855]
[1777729069838,46.5,78288.28,0.0,-0.99994,0.0,0.00856]
[1777729074873,46.5,78288.25,0.0,-0.99994,0.0,0.00856]
[1777729079908,46.5,78288.28,0.0,-0.99994,0.0,0.00856]
[1777729091992,46.5,78288.12,0.0,-0.99994,0.0,0.00855]
[1777729097031,46.5,78288.09,0.0,-0.99994,0.0,0.00855]
[1777729102062,46.5,78289.71,0.0,-0.99994,0.0,0.00858]
[1777729107096,46.5,78290.46,0.0,-0.99994,0.0,0.0086]
[1777729113139,46.5,78290.39,0.0,-0.99994,0.0,0.00854]
[1777729119183,46.5,78291.09,0.0,-0.99994,0.0,0.00855]
[1777729126231,46.5,78289.04,0.0,-0.99994,0.0,0.00851]
[1777729132273,46.5,78288.56,0.0,-0.99994,0.0,0.0085]
[1777729137308,46.5,78288.26,0.0,-0.99994,0.0,0.00849]
[1777729143637,46.5,78288.16,0.0,-0.99994,0.0,0.00849]
[1777729149391,46.5,78288.18,0.0,-0.99994,0.0,0.00849]
[1777729154426,46.5,78288.44,0.0,-0.99994,0.0,0.0085]
[1777729159462,46.5,78287.99,0.0,-0.99994,0.0,0.00849]
[1777729164499,46.5,78287.5,0.0,-0.99994,0.0,0.00848]
[1777729171548,46.5,78287.65,0.0,-0.99994,0.0,0.00842]
[1777729176585,46.5,78287.54,0.0,-0.99994,0.0,0.00842]
[1777729183916,46.5,78287.5,0.0,-0.99994,0.0,0.00842]
[1777729190680,46.5,78287.5,0.0,-0.99994,0.0,0.00842]
[1777729200757,46.5,78288.05,0.0,-0.99994,0.0,0.00843]
[1777729205792,46.5,78288.98,0.0,-0.99994,0.0,0.00845]
[1777729210827,46.5,78288.86,0.0,-0.99994,0.0,0.00844]
[1777729212844,46.5,78295.31,0.0,-0.99994,0.0,0.00857]
[1777729217876,46.5,78299.64,0.0,-0.99994,0.0,0.00866]
[1777729224198,46.5,78300.91,0.0,-0.99994,0.0,0.00868]
[1777729229962,46.5,78301.29,0.0,-0.99994,0.0,0.00869]
[1777729234997,46.5,78303.02,0.0,-0.99994,0.0,0.00866]
[1777729240036,46.5,78303.5,0.0,-0.99994,0.0,0.00867]
[1777729247082,46.5,78305.97,0.0,-0.99994,0.0,0.00872]
[1777729252117,46.5,78308.19,0.0,-0.99994,0.0,0.00877]
[1777729256146,46.5,78313.95,0.0,-0.99994,0.0,0.00889]
[1777729261181,46.5,78316.87,0.0,-0.99994,0.0,0.00895]
[1777729266217,46.5,78317.48,0.0,-0.99994,0.0,0.00896]
[1777729279309,46.5,78315.59,0.0,-0.99994,0.0,0.00892]
[1777729284343,46.5,78313.78,0.0,-0.99994,0.0,0.00888]
[1777729292399,46.5,78313.09,0.0,-0.99994,0.0,0.00881]
[1777729298720,46.5,78311.22,0.0,-0.99994,0.0,0.00877]
[1777729305490,46.5,78314.96,0.0,-0.99994,0.0,0.00884]
[1777729310525,46.5,78312.74,0.0,-0.99994,0.0,0.0088]
[1777729315560,46.5,78311.33,0.0,-0.99994,0.0,0.00877]
[1777729321602,46.5,78310.82,0.0,-0.99994,0.0,0.00876]
[1777729326637,46.5,78310.84,0.0,-0.99994,0.0,0.00876]
[1777729331672,46.5,78311.01,0.0,-0.99994,0.0,0.00876]
[1777729337714,46.5,78311.63,0.0,-0.99994,0.0,0.00878]
[1777729342750,46.5,78311.45,0.0,-0.99994,0.0,0.00877]
[1777729347785,46.5,78311.01,0.0,-0.99994,0.0,0.00876]
[1777729352820,46.5,78310.34,0.0,-0.99994,0.0,0.00869]
[1777729359142,46.5,78310.08,0.0,-0.99994,0.0,0.00868]
[1777729365912,46.5,78309.74,0.0,-0.99994,0.0,0.00867]
[1777729370947,46.5,78310.1,0.0,-0.99994,0.0,0.00868]
[1777729375982,46.5,78311.44,0.0,-0.99994,0.0,0.00871]
[1777729381020,46.5,78313.01,0.0,-0.99994,0.0,0.00874]
[1777729383034,46.5,78318.35,0.0,-0.99994,0.0,0.00885]
[1777729388070,46.5,78321.27,0.0,-0.99994,0.0,0.00891]
[1777729393104,46.5,78321.61,0.0,-0.99994,0.0,0.00892]
[1777729398144,46.5,78322.89,0.0,-0.99994,0.0,0.00894]
[1777729403182,46.5,78323.27,0.0,-0.99994,0.0,0.00895]
[1777729409492,46.5,78324.94,0.0,-0.99994,0.0,0.00899]
[1777729419292,46.5,78327.02,0.0,-0.99994,0.0,0.00896]
[1777729424330,46.5,78327.52,0.0,-0.99994,0.0,0.00897]
[1777729429365,46.5,78328.06,0.0,-0.99994,0.0,0.00899]
[1777729434400,46.5,78329.57,0.0,-0.99994,0.0,0.00902]
[1777729439435,46.5,78330.84,0.0,-0.99994,0.0,0.00904]
[1777729444474,46.5,78335.1,0.0,-0.99994,0.0,0.00913]
[1777729446484,46.5,78340.68,0.0,-0.99994,0.0,0.00925]
[1777729452526,46.5,78341.59,0.0,-0.99994,0.0,0.00927]
[1777729457561,46.5,78344.82,0.0,-0.99994,0.0,0.00934]
[1777729462596,46.5,78345.16,0.0,-0.99994,0.0,0.00935]
[1777729467631,46.5,78345.63,0.0,-0.99994,0.0,0.00936]
[1777729474680,46.5,78345.74,0.0,-0.99994,0.0,0.00929]
[1777729479985,46.5,78348.4,0.0,-0.99994,0.0,0.00935]
[1777729485757,46.5,78349.27,0.0,-0.99994,0.0,0.00937]
[1777729490796,46.5,78350.32,0.0,-0.99994,0.0,0.00939]
[1777729496834,46.5,78355.07,0.0,-0.99993,0.0,0.0095]
[1777729501870,46.5,78353.85,0.0,-0.99993,0.0,0.00947]
[1777729507911,46.5,78353.75,0.0,-0.99993,0.0,0.00947]
[1777729512946,46.5,78352.97,0.0,-0.99993,0.0,0.00945]
[1777729520269,46.5,78352.86,0.0,-0.99993,0.0,0.00945]
[1777729526037,46.5,78353.41,0.0,-0.99993,0.0,0.00946]
[1777729531074,46.5,78352.67,0.0,-0.99994,0.0,0.00938]
[1777729536107,46.5,78352.79,0.0,-0.99994,0.0,0.00938]
[1777729542150,46.5,78353.58,0.0,-0.99994,0.0,0.0094]
[1777729549200,46.5,78353.99,0.0,-0.99994,0.0,0.00941]
[1777729554235,46.5,78353.68,0.0,-0.99994,0.0,0.0094]
[1777729559270,46.5,78354.34,0.0,-0.99994,0.0,0.00941]
[1777729565312,46.5,78354.83,0.0,-0.99994,0.0,0.00942]
[1777729568333,46.5,78347.24,0.0,-0.99994,0.0,0.00926]
[1777729573369,46.5,78345.34,0.0,-0.99994,0.0,0.00922]
[1777729580695,46.5,78343.23,0.0,-0.99994,0.0,0.00917]
[1777729586460,46.5,78340.71,0.0,-0.99994,0.0,0.00912]
[1777729591495,46.5,78340.44,0.0,-0.99994,0.0,0.00905]
[1777729596530,46.5,78336.1,0.0,-0.99994,0.0,0.00896]
[1777729601566,46.5,78336.3,0.0,-0.99994,0.0,0.00896]
[1777729606603,46.5,78338.33,0.0,-0.99994,0.0,0.00901]
[1777729611634,46.5,78338.03,0.0,-0.99994,0.0,0.009]
[1777729620976,46.5,78337.52,0.0,-0.99994,0.0,0.00899]
[1777729626739,46.5,78337.34,0.0,-0.99994,0.0,0.00898]
[1777729631774,46.5,78338.74,0.0,-0.99994,0.0,0.00901]
[1777729636813,46.5,78338.54,0.0,-0.99994,0.0,0.00901]
[1777729641846,46.5,78338.93,0.0,-0.99994,0.0,0.00902]
[1777729646881,46.5,78339.13,0.0,-0.99994,0.0,0.00902]
[1777729651916,46.5,78339.05,0.0,-0.99994,0.0,0.00896]
[1777729656951,46.5,78339.26,0.0,-0.99994,0.0,0.00896]
[1777729662993,46.5,78339.5,0.0,-0.99994,0.0,0.00897]
[1777729671326,46.5,78339.4,0.0,-0.99994,0.0,0.00896]
[1777729680115,46.5,78339.93,0.0,-0.99994,0.0,0.00897]
[1777729686155,46.5,78339.94,0.0,-0.99994,0.0,0.00897]
[1777729691469,46.5,78341.88,0.0,-0.99994,0.0,0.00901]
[1777729699247,46.5,78340.98,0.0,-0.99994,0.0,0.009]
[1777729704281,46.5,78341.9,0.0,-0.99994,0.0,0.00902]
[1777729709316,46.5,78342.27,0.0,-0.99994,0.0,0.00902]
[1777729714351,46.5,78341.34,0.0,-0.99994,0.0,0.00894]
[1777729719386,46.5,78341.24,0.0,-0.99994,0.0,0.00894]
[1777729724421,46.5,78341.38,0.0,-0.99994,0.0,0.00894]
[1777729730467,46.5,78340.67,0.0,-0.99994,0.0,0.00892]
[1777729735502,46.5,78341.08,0.0,-0.99994,0.0,0.00893]
[1777729741819,46.5,78340.23,0.0,-0.99994,0.0,0.00892]
[1777729748594,46.5,78339.52,0.0,-0.99994,0.0,0.0089]
[1777729753629,46.5,78339.05,0.0,-0.99994,0.0,0.00889]
[1777729758665,46.5,78338.68,0.0,-0.99994,0.0,0.00888]
[1777729763698,46.5,78338.35,0.0,-0.99994,0.0,0.00888]
[1777729768734,46.5,78338.14,0.0,-0.99994,0.0,0.00887]
[1777729773769,46.5,78337.21,0.0,-0.99994,0.0,0.00879]
[1777729780820,46.5,78336.78,0.0,-0.99994,0.0,0.00878]
[1777729785853,46.5,78336.69,0.0,-0.99994,0.0,0.00878]
[1777729791895,46.5,78337.35,0.0,-0.99994,0.0,0.00879]
[1777729796930,46.5,78335.99,0.0,-0.99994,0.0,0.00876]
[1777729802243,46.5,78335.86,0.0,-0.99994,0.0,0.00876]
[1777729809029,46.5,78334.66,0.0,-0.99994,0.0,0.00874]
[1777729818092,46.5,78334.83,0.0,-0.99994,0.0,0.00874]
[1777729824134,46.5,78335.23,0.0,-0.99994,0.0,0.00875]
[1777729829169,46.5,78335.5,0.0,-0.99994,0.0,0.00875]
[1777729838232,46.5,78335.58,0.0,-0.99994,0.0,0.00869]
[1777729843267,46.5,78336.81,0.0,-0.99994,0.0,0.00872]
[1777729851325,46.5,78337.01,0.0,-0.99994,0.0,0.00872]
[1777729856360,46.5,78336.88,0.0,-0.99994,0.0,0.00872]
[1777729861395,46.5,78336.7,0.0,-0.99994,0.0,0.00871]
[1777729866431,46.5,78336.62,0.0,-0.99994,0.0,0.00871]
[1777729872734,46.5,78336.74,0.0,-0.99994,0.0,0.00872]
[1777729879521,46.5,78336.58,0.0,-0.99994,0.0,0.00871]
[1777729885563,46.5,78336.55,0.0,-0.99994,0.0,0.00871]
[1777729890597,46.5,78336.89,0.0,-0.99994,0.0,0.00872]
[1777729895633,46.5,78336.34,0.0,-0.99994,0.0,0.00864]
[1777729900667,46.5,78336.64,0.0,-0.99994,0.0,0.00865]
[1777729909731,46.5,78336.55,0.0,-0.99994,0.0,0.00865]
[1777729916780,46.5,78336.08,0.0,-0.99994,0.0,0.00864]
[1777729923085,46.5,78336.38,0.0,-0.99994,0.0,0.00864]
[1777729925843,46.5,78325.04,0.0,-0.99994,0.0,0.00842]
[1777729926850,46.5,78319.34,0.0,-0.99994,0.0,0.00831]
[1777729927859,46.5,78318.72,0.0,-0.99994,0.0,0.0083]
[1777729932892,46.5,78317.73,0.0,-0.99994,0.0,0.00828]
[1777729937928,46.5,78316.96,0.0,-0.99994,0.0,0.00826]
[1777729942962,46.5,78315.94,0.0,-0.99994,0.0,0.00824]
[1777729947997,46.5,78315.69,0.0,-0.99994,0.0,0.00824]
[1777729953032,46.5,78314.93,0.0,-0.99994,0.0,0.00816]
[1777729958067,46.5,78313.43,0.0,-0.99994,0.0,0.00813]
[1777729963102,46.5,78313.1,0.0,-0.99994,0.0,0.00813]
[1777729968136,46.5,78312.76,0.0,-0.99994,0.0,0.00812]
[1777729973435,46.5,78312.36,0.0,-0.99994,0.0,0.00811]
[1777729979214,46.5,78312.21,0.0,-0.99994,0.0,0.00811]
[1777729985255,46.5,78311.85,0.0,-0.99994,0.0,0.0081]
[1777729990291,46.5,78311.74,0.0,-0.99994,0.0,0.0081]
[1777729992305,46.5,78316.35,0.0,-0.99994,0.0,0.00819]
[1777729993575,46.5,78322.29,0.0,-0.99994,0.0,0.0083]
[1777729999353,46.5,78319.4,0.0,-0.99994,0.0,0.00825]
[1777730004388,46.5,78316.67,0.0,-0.99994,0.0,0.00819]
[1777730009424,46.5,78313.76,0.0,-0.99994,0.0,0.00814]
[1777730014458,46.5,78311.76,0.0,-0.99994,0.0,0.00804]
[1777730018487,46.5,78319.19,0.0,-0.99994,0.0,0.00818]
[1777730023785,46.5,78323.72,0.0,-0.99994,0.0,0.00827]
[1777730029564,46.5,78328.05,0.0,-0.99994,0.0,0.00835]
[1777730031578,46.5,78323.91,0.0,-0.99994,0.0,0.00827]
[1777730036616,46.5,78321.15,0.0,-0.99994,0.0,0.00822]
[1777730041650,46.5,78320.52,0.0,-0.99994,0.0,0.00821]
[1777730046683,46.5,78317.76,0.0,-0.99994,0.0,0.00816]
[1777730051718,46.5,78320.26,0.0,-0.99994,0.0,0.0082]
[1777730057763,46.5,78324.57,0.0,-0.99994,0.0,0.00829]
[1777730062795,46.5,78327.7,0.0,-0.99994,0.0,0.00835]
[1777730067830,46.5,78329.27,0.0,-0.99994,0.0,0.00838]
[1777730072865,46.5,78329.91,0.0,-0.99994,0.0,0.00833]
[1777730077900,46.5,78330.09,0.0,-0.99994,0.0,0.00833]
[1777730082934,46.5,78330.62,0.0,-0.99994,0.0,0.00834]
[1777730088977,46.5,78333.8,0.0,-0.99994,0.0,0.00841]
[1777730094019,46.5,78334.25,0.0,-0.99994,0.0,0.00841]
[1777730099054,46.5,78334.18,0.0,-0.99994,0.0,0.00841]
[1777730104091,46.5,78335.06,0.0,-0.99994,0.0,0.00843]
[1777730109124,46.5,78333.9,0.0,-0.99994,0.0,0.00841]
[1777730114160,46.5,78336.17,0.0,-0.99994,0.0,0.00845]
[1777730117185,46.5,78346.5,0.0,-0.99994,0.0,0.00866]
[1777730119193,46.5,78359.47,0.0,-0.99994,0.0,0.00893]
[1777730122215,46.5,78366.31,0.0,-0.99994,0.0,0.00907]
[1777730128257,46.5,78362.79,0.0,-0.99994,0.0,0.009]
[1777730134558,46.5,78363.76,0.0,-0.99994,0.0,0.00895]
[1777730140342,46.5,78363.31,0.0,-0.99994,0.0,0.00894]
[1777730143363,46.5,78366.83,0.0,-0.99994,0.0,0.00901]
[1777730144628,46.5,78376.97,0.0,-0.99994,0.0,0.00923]
[1777730150412,46.5,78376.51,0.0,-0.99994,0.0,0.00922]
[1777730156454,46.5,78377.59,0.0,-0.99994,0.0,0.00924]
[1777730161489,46.5,78378.49,0.0,-0.99994,0.0,0.00926]
[1777730170554,46.5,78378.38,0.0,-0.99994,0.0,0.00926]
[1777730175590,46.5,78378.59,0.0,-0.99994,0.0,0.00926]
[1777730181635,46.5,78377.46,0.0,-0.99994,0.0,0.00924]
[1777730187673,46.5,78377.46,0.0,-0.99994,0.0,0.00924]
[1777730192709,46.5,78375.1,0.0,-0.99994,0.0,0.00912]
[1777730197744,46.5,78374.16,0.0,-0.99994,0.0,0.0091]
[1777730202780,46.5,78371.43,0.0,-0.99994,0.0,0.00905]
[1777730207814,46.5,78370.0,0.0,-0.99994,0.0,0.00902]
[1777730212849,46.5,78370.46,0.0,-0.99994,0.0,0.00903]
[1777730217885,46.5,78371.52,0.0,-0.99994,0.0,0.00905]
[1777730222919,46.5,78371.03,0.0,-0.99994,0.0,0.00904]
[1777730227953,46.5,78369.81,0.0,-0.99994,0.0,0.00901]
[1777730232996,46.5,78365.46,0.0,-0.99994,0.0,0.00892]
[1777730238031,46.5,78365.62,0.0,-0.99994,0.0,0.00892]
[1777730243067,46.5,78365.21,0.0,-0.99994,0.0,0.00892]
[1777730250116,46.5,78365.35,0.0,-0.99994,0.0,0.00892]
[1777730255151,46.5,78367.45,0.0,-0.99994,0.0,0.0089]
[1777730260186,46.5,78366.96,0.0,-0.99994,0.0,0.00889]
[1777730265221,46.5,78366.13,0.0,-0.99994,0.0,0.00887]
[1777730270259,46.5,78365.51,0.0,-0.99994,0.0,0.00886]
[1777730275291,46.5,78365.17,0.0,-0.99994,0.0,0.00885]
[1777730281333,46.5,78365.11,0.0,-0.99994,0.0,0.00885]
[1777730286368,46.5,78365.44,0.0,-0.99994,0.0,0.00885]
[1777730292410,46.5,78365.43,0.0,-0.99994,0.0,0.00885]
[1777730299460,46.5,78364.9,0.0,-0.99994,0.0,0.00884]
[1777730305764,46.5,78364.27,0.0,-0.99994,0.0,0.00883]
[1777730311544,46.5,78363.79,0.0,-0.99994,0.0,0.00876]
[1777730317585,46.5,78363.37,0.0,-0.99994,0.0,0.00875]
[1777730322621,46.5,78363.0,0.0,-0.99994,0.0,0.00874]
[1777730325904,46.5,78358.25,0.0,-0.99994,0.0,0.00864]
[1777730331684,46.5,78358.53,0.0,-0.99994,0.0,0.00865]
[1777730336719,46.5,78358.66,0.0,-0.99994,0.0,0.00865]
[1777730341756,46.5,78356.95,0.0,-0.99994,0.0,0.00862]
[1777730346790,46.5,78357.05,0.0,-0.99994,0.0,0.00862]
[1777730352832,46.5,78357.19,0.0,-0.99994,0.0,0.00862]
[1777730357867,46.5,78357.34,0.0,-0.99994,0.0,0.00863]
[1777730362902,46.5,78352.79,0.0,-0.99994,0.0,0.00853]
[1777730367937,46.5,78350.75,0.0,-0.99994,0.0,0.00849]
[1777730372971,46.5,78350.13,0.0,-0.99994,0.0,0.00842]
[1777730378007,46.5,78347.37,0.0,-0.99994,0.0,0.00836]
[1777730383042,46.5,78350.27,0.0,-0.99994,0.0,0.00842]
[1777730388077,46.5,78350.23,0.0,-0.99994,0.0,0.00842]
[1777730393112,46.5,78351.61,0.0,-0.99994,0.0,0.00845]
[1777730397141,46.5,78355.5,0.0,-0.99994,0.0,0.00853]
[1777730402174,46.5,78354.43,0.0,-0.99994,0.0,0.0085]
[1777730407212,46.5,78354.89,0.0,-0.99994,0.0,0.00851]
[1777730412246,46.5,78355.11,0.0,-0.99994,0.0,0.00852]
[1777730417283,46.5,78353.61,0.0,-0.99994,0.0,0.00849]
[1777730422321,46.5,78353.17,0.0,-0.99994,0.0,0.00848]
[1777730423323,46.5,78359.46,0.0,-0.99994,0.0,0.0086]
[1777730424330,46.5,78364.31,0.0,-0.99994,0.0,0.0087]
[1777730425337,46.5,78364.03,0.0,-0.99994,0.0,0.0087]
[1777730429365,46.5,78358.84,0.0,-0.99994,0.0,0.00859]
[1777730433393,46.5,78363.1,0.0,-0.99994,0.0,0.00861]
[1777730439435,46.5,78364.17,0.0,-0.99994,0.0,0.00864]
[1777730443464,46.5,78358.48,0.0,-0.99994,0.0,0.00852]
[1777730444471,46.5,78352.45,0.0,-0.99994,0.0,0.0084]
[1777730445477,46.5,78349.54,0.0,-0.99994,0.0,0.00834]
[1777730450513,46.5,78349.28,0.0,-0.99994,0.0,0.00834]
[1777730455547,46.5,78349.69,0.0,-0.99994,0.0,0.00835]
[1777730459575,46.5,78341.65,0.0,-0.99994,0.0,0.00819]
[1777730463607,46.5,78336.92,0.0,-0.99994,0.0,0.0081]
[1777730468638,46.5,78337.69,0.0,-0.99994,0.0,0.00812]
[1777730473673,46.5,78337.73,0.0,-0.99994,0.0,0.00812]
[1777730478708,46.5,78345.67,0.0,-0.99994,0.0,0.00827]
[1777730484750,46.5,78344.75,0.0,-0.99994,0.0,0.00825]
[1777730489785,46.5,78344.57,0.0,-0.99994,0.0,0.00825]
[1777730494820,46.5,78345.14,0.0,-0.99994,0.0,0.0082]
[1777730499855,46.5,78343.6,0.0,-0.99994,0.0,0.00817]
[1777730504889,46.5,78346.79,0.0,-0.99994,0.0,0.00823]
[1777730509924,46.5,78350.72,0.0,-0.99994,0.0,0.00831]
[1777730514963,46.5,78350.01,0.0,-0.99994,0.0,0.00829]
[1777730517240,46.5,78356.45,0.0,-0.99994,0.0,0.00842]
[1777730523018,46.5,78355.83,0.0,-0.99994,0.0,0.00841]
[1777730528056,46.5,78354.52,0.0,-0.99994,0.0,0.00838]
[1777730533090,46.5,78354.49,0.0,-0.99994,0.0,0.00838]
[1777730537380,46.5,78360.6,0.0,-0.99994,0.0,0.0085]
[1777730544166,46.5,78362.12,0.0,-0.99994,0.0,0.00853]
[1777730549202,46.5,78362.14,0.0,-0.99994,0.0,0.00853]
[1777730556250,46.5,78358.49,0.0,-0.99994,0.0,0.0084]
[1777730561286,46.5,78360.69,0.0,-0.99994,0.0,0.00844]
[1777730567623,46.5,78362.01,0.0,-0.99994,0.0,0.00847]
[1777730576392,46.5,78360.95,0.0,-0.99994,0.0,0.00845]
[1777730582434,46.5,78360.24,0.0,-0.99994,0.0,0.00843]
[1777730588476,46.5,78360.58,0.0,-0.99994,0.0,0.00844]
[1777730593511,46.5,78360.37,0.0,-0.99994,0.0,0.00843]
[1777730598545,46.5,78358.39,0.0,-0.99994,0.0,0.0084]
[1777730604587,46.5,78358.48,0.0,-0.99994,0.0,0.0084]
[1777730609622,46.5,78361.21,0.0,-0.99994,0.0,0.00845]
[1777730614657,46.5,78362.6,0.0,-0.99994,0.0,0.00842]
[1777730620699,46.5,78362.55,0.0,-0.99994,0.0,0.00842]
[1777730625734,46.5,78362.89,0.0,-0.99994,0.0,0.00842]
[1777730630769,46.5,78363.09,0.0,-0.99994,0.0,0.00843]
[1777730636811,46.5,78362.68,0.0,-0.99994,0.0,0.00842]
[1777730641846,46.5,78363.2,0.0,-0.99994,0.0,0.00843]
[1777730646881,46.5,78363.06,0.0,-0.99994,0.0,0.00843]
[1777730652923,46.5,78362.69,0.0,-0.99994,0.0,0.00842]
[1777730658255,46.5,78361.98,0.0,-0.99994,0.0,0.0084]
[1777730664000,46.5,78361.92,0.0,-0.99994,0.0,0.0084]
[1777730669035,46.5,78361.48,0.0,-0.99994,0.0,0.00839]
[1777730678395,46.5,78361.37,0.0,-0.99994,0.0,0.00833]
[1777730684139,46.5,78361.59,0.0,-0.99994,0.0,0.00833]
[1777730689175,46.5,78363.13,0.0,-0.99994,0.0,0.00836]
[1777730695217,46.5,78363.96,0.0,-0.99994,0.0,0.00838]
[1777730700252,46.5,78363.95,0.0,-0.99994,0.0,0.00838]
[1777730708605,46.5,78363.7,0.0,-0.99994,0.0,0.00838]
[1777730715357,46.5,78363.53,0.0,-0.99994,0.0,0.00837]
[1777730720392,46.5,78364.9,0.0,-0.99994,0.0,0.0084]
[1777730726434,46.5,78364.55,0.0,-0.99994,0.0,0.00839]
[1777730731469,46.5,78364.59,0.0,-0.99994,0.0,0.00833]
[1777730738817,46.5,78363.81,0.0,-0.99994,0.0,0.00832]
[1777730744560,46.5,78363.58,0.0,-0.99994,0.0,0.00831]
[1777730749596,46.5,78364.81,0.0,-0.99994,0.0,0.00834]
[1777730755638,46.5,78365.41,0.0,-0.99994,0.0,0.00835]
[1777730760672,46.5,78366.09,0.0,-0.99994,0.0,0.00836]
[1777730765709,46.5,78367.1,0.0,-0.99994,0.0,0.00838]
[1777730773764,46.5,78368.15,0.0,-0.99994,0.0,0.0084]
[1777730775778,46.5,78364.46,0.0,-0.99994,0.0,0.00833]
[1777730780813,46.5,78365.14,0.0,-0.99994,0.0,0.00834]
[1777730785848,46.5,78364.7,0.0,-0.99994,0.0,0.00833]
[1777730790883,46.5,78363.05,0.0,-0.99994,0.0,0.0083]
[1777730795918,46.5,78362.73,0.0,-0.99994,0.0,0.00823]
[1777730799945,46.5,78356.03,0.0,-0.99994,0.0,0.0081]
[1777730804981,46.5,78352.5,0.0,-0.99994,0.0,0.00804]
[1777730811025,46.5,78351.85,0.0,-0.99994,0.0,0.00802]
[1777730816058,46.5,78350.42,0.0,-0.99994,0.0,0.008]
[1777730823107,46.5,78349.97,0.0,-0.99994,0.0,0.00799]
[1777730829455,46.5,78345.74,0.0,-0.99995,0.0,0.00791]
[1777730835190,46.5,78345.17,0.0,-0.99995,0.0,0.0079]
[1777730840226,46.5,78343.78,0.0,-0.99995,0.0,0.00787]
[1777730846269,46.5,78343.64,0.0,-0.99995,0.0,0.00787]
[1777730853318,46.5,78345.0,0.0,-0.99995,0.0,0.00784]
[1777730859665,46.5,78348.27,0.0,-0.99995,0.0,0.0079]
[1777730866412,46.5,78348.4,0.0,-0.99995,0.0,0.0079]
[1777730871446,46.5,78348.22,0.0,-0.99995,0.0,0.0079]
[1777730877488,46.5,78348.77,0.0,-0.99995,0.0,0.00791]
[1777730883530,46.5,78348.7,0.0,-0.99995,0.0,0.00791]
[1777730889875,46.5,78348.45,0.0,-0.99995,0.0,0.0079]
[1777730897629,46.5,78347.97,0.0,-0.99995,0.0,0.00789]
[1777730907696,46.5,78348.58,0.0,-0.99995,0.0,0.0079]
[1777730917769,46.5,78349.07,0.0,-0.99995,0.0,0.00785]
[1777730925829,46.5,78349.39,0.0,-0.99995,0.0,0.00786]
[1777730930890,46.5,78348.13,0.0,-0.99995,0.0,0.00784]
[1777730935926,46.5,78347.78,0.0,-0.99995,0.0,0.00783]
[1777730941968,46.5,78346.62,0.0,-0.99995,0.0,0.00781]
[1777730949021,46.5,78346.74,0.0,-0.99995,0.0,0.00781]
[1777730954056,46.5,78345.67,0.0,-0.99995,0.0,0.00779]
[1777730959094,46.5,78344.84,0.0,-0.99995,0.0,0.00778]
[1777730966141,46.5,78344.6,0.0,-0.99995,0.0,0.00777]
[1777730968156,46.5,78332.04,0.0,-0.99995,0.0,0.00754]
[1777730973190,46.5,78329.61,0.0,-0.99995,0.0,0.00744]
[1777730978225,46.5,78329.22,0.0,-0.99995,0.0,0.00744]
[1777730983261,46.5,78330.04,0.0,-0.99995,0.0,0.00745]
[1777730988295,46.5,78326.04,0.0,-0.99995,0.0,0.00738]
[1777730994338,46.5,78321.75,0.0,-0.99995,0.0,0.00731]
[1777730995344,46.5,78313.15,0.0,-0.99995,0.0,0.00716]
[1777731000649,46.5,78313.59,0.0,-0.99995,0.0,0.00716]
[1777731008436,46.5,78313.75,0.0,-0.99995,0.0,0.00717]
[1777731013472,46.5,78315.39,0.0,-0.99995,0.0,0.0072]
[1777731018508,46.5,78314.06,0.0,-0.99995,0.0,0.00717]
[1777731022534,46.5,78308.75,0.0,-0.99995,0.0,0.00708]
[1777731027570,46.5,78306.6,0.0,-0.99995,0.0,0.00705]
[1777731032604,46.5,78304.03,0.0,-0.99995,0.0,0.00695]
[1777731038647,46.5,78303.84,0.0,-0.99995,0.0,0.00695]
[1777731044689,46.5,78304.36,0.0,-0.99995,0.0,0.00696]
[1777731049724,46.5,78305.05,0.0,-0.99995,0.0,0.00697]
[1777731055766,46.5,78306.7,0.0,-0.99995,0.0,0.00699]
[1777731061074,46.5,78307.37,0.0,-0.99995,0.0,0.00701]
[1777731064829,46.5,78312.54,0.0,-0.99995,0.0,0.00709]
[1777731069864,46.5,78313.21,0.0,-0.99995,0.0,0.0071]
[1777731074904,46.5,78313.87,0.0,-0.99995,0.0,0.00712]
[1777731079935,46.5,78313.22,0.0,-0.99995,0.0,0.0071]
[1777731084970,46.5,78314.47,0.0,-0.99995,0.0,0.00713]
[1777731091284,46.5,78315.6,0.0,-0.99995,0.0,0.00709]
[1777731097054,46.5,78316.24,0.0,-0.99995,0.0,0.0071]
[1777731104104,46.5,78316.06,0.0,-0.99995,0.0,0.0071]
[1777731111424,46.5,78316.52,0.0,-0.99995,0.0,0.00711]
[1777731121494,46.5,78316.89,0.0,-0.99995,0.0,0.00711]
[1777731127266,46.5,78317.28,0.0,-0.99995,0.0,0.00712]
[1777731132305,46.5,78317.96,0.0,-0.99995,0.0,0.00713]
[1777731137340,46.5,78311.05,0.0,-0.99995,0.0,0.00701]
[1777731142375,46.5,78311.49,0.0,-0.99995,0.0,0.00702]
[1777731147410,46.5,78309.85,0.0,-0.99995,0.0,0.00699]
[1777731153451,46.5,78308.52,0.0,-0.99995,0.0,0.00692]
[1777731158487,46.5,78312.84,0.0,-0.99995,0.0,0.00699]
[1777731163522,46.5,78312.94,0.0,-0.99995,0.0,0.00699]
[1777731168557,46.5,78312.98,0.0,-0.99995,0.0,0.00699]
[1777731173592,46.5,78313.56,0.0,-0.99995,0.0,0.007]
[1777731178627,46.5,78314.12,0.0,-0.99995,0.0,0.00701]
[1777731185677,46.5,78314.28,0.0,-0.99995,0.0,0.00701]
[1777731190712,46.5,78315.03,0.0,-0.99995,0.0,0.00703]
[1777731196753,46.5,78315.46,0.0,-0.99995,0.0,0.00703]
[1777731202057,46.5,78315.41,0.0,-0.99995,0.0,0.00703]
[1777731207830,46.5,78315.61,0.0,-0.99995,0.0,0.00704]
[1777731212867,46.5,78316.06,0.0,-0.99995,0.0,0.00699]
[1777731217902,46.5,78315.79,0.0,-0.99995,0.0,0.00699]
[1777731224951,46.5,78315.99,0.0,-0.99995,0.0,0.00699]
[1777731229986,46.5,78316.34,0.0,-0.99995,0.0,0.007]
[1777731235021,46.5,78315.89,0.0,-0.99995,0.0,0.00699]
[1777731240057,46.5,78315.64,0.0,-0.99995,0.0,0.00698]
[1777731245092,46.5,78315.79,0.0,-0.99995,0.0,0.00699]
[1777731252409,46.5,78315.57,0.0,-0.99995,0.0,0.00698]
[1777731262211,46.5,78316.0,0.0,-0.99995,0.0,0.00699]
[1777731267245,46.5,78316.48,0.0,-0.99995,0.0,0.007]
[1777731272549,46.5,78316.22,0.0,-0.99995,0.0,0.00694]
[1777731278322,46.5,78316.97,0.0,-0.99995,0.0,0.00695]
[1777731281343,46.5,78305.44,0.0,-0.99995,0.0,0.00676]
[1777731282619,46.5,78305.26,0.0,-0.99995,0.0,0.00676]
[1777731290406,46.5,78305.67,0.0,-0.99995,0.0,0.00677]
[1777731295441,46.5,78304.58,0.0,-0.99995,0.0,0.00675]
[1777731301483,46.5,78306.23,0.0,-0.99995,0.0,0.00678]
[1777731306518,46.5,78306.72,0.0,-0.99995,0.0,0.00678]
[1777731312830,46.5,78307.0,0.0,-0.99995,0.0,0.00679]
[1777731318604,46.5,78308.28,0.0,-0.99995,0.0,0.00681]
[1777731323639,46.5,78308.8,0.0,-0.99995,0.0,0.00682]
[1777731332970,46.5,78308.94,0.0,-0.99995,0.0,0.00677]
[1777731338744,46.5,78309.88,0.0,-0.99995,0.0,0.00678]
[1777731343779,46.5,78310.12,0.0,-0.99995,0.0,0.00679]
[1777731349821,46.5,78310.59,0.0,-0.99995,0.0,0.00679]
[1777731354856,46.5,78310.72,0.0,-0.99995,0.0,0.0068]
[1777731361905,46.5,78310.78,0.0,-0.99995,0.0,0.0068]
[1777731366940,46.5,78310.53,0.0,-0.99995,0.0,0.00679]
[1777731373259,46.5,78310.37,0.0,-0.99995,0.0,0.00679]
[1777731379024,46.5,78307.41,0.0,-0.99995,0.0,0.00674]
[1777731384059,46.5,78307.31,0.0,-0.99995,0.0,0.00674]
[1777731391108,46.5,78306.93,0.0,-0.99995,0.0,0.00668]
[1777731396143,46.5,78307.39,0.0,-0.99995,0.0,0.00669]
[1777731401178,46.5,78306.37,0.0,-0.99995,0.0,0.00667]
[1777731407221,46.5,78305.06,0.0,-0.99995,0.0,0.00665]
[1777731412255,46.5,78303.15,0.0,-0.99995,0.0,0.00662]
[1777731417290,46.5,78302.8,0.0,-0.99995,0.0,0.00662]
[1777731422325,46.5,78303.04,0.0,-0.99995,0.0,0.00662]
[1777731425346,46.5,78308.77,0.0,-0.99995,0.0,0.00671]
[1777731426353,46.5,78309.82,0.0,-0.99995,0.0,0.00673]
[1777731431388,46.5,78309.32,0.0,-0.99995,0.0,0.00672]
[1777731436428,46.5,78309.45,0.0,-0.99995,0.0,0.00672]
[1777731441460,46.5,78313.36,0.0,-0.99995,0.0,0.00679]
[1777731446495,46.5,78313.51,0.0,-0.99995,0.0,0.00679]
[1777731451530,46.5,78312.72,0.0,-0.99995,0.0,0.00673]
[1777731456565,46.5,78312.49,0.0,-0.99995,0.0,0.00672]
[1777731462610,46.5,78312.11,0.0,-0.99995,0.0,0.00672]
[1777731469658,46.5,78312.38,0.0,-0.99995,0.0,0.00672]
[1777731474694,46.5,78311.77,0.0,-0.99995,0.0,0.00671]
[1777731479727,46.5,78313.06,0.0,-0.99995,0.0,0.00673]
[1777731484763,46.5,78315.19,0.0,-0.99995,0.0,0.00677]
[1777731494099,46.5,78314.36,0.0,-0.99995,0.0,0.00675]
[1777731500875,46.5,78313.97,0.0,-0.99995,0.0,0.00675]
[1777731507924,46.5,78314.09,0.0,-0.99995,0.0,0.00675]
[1777731514241,46.5,78313.87,0.0,-0.99995,0.0,0.00669]
[1777731523030,46.5,78313.76,0.0,-0.99995,0.0,0.00669]
[1777731532093,46.5,78317.11,0.0,-0.99995,0.0,0.00674]
[1777731537128,46.5,78316.76,0.0,-0.99995,0.0,0.00674]
[1777731542163,46.5,78316.74,0.0,-0.99995,0.0,0.00674]
[1777731547198,46.5,78317.69,0.0,-0.99995,0.0,0.00675]
[1777731552233,46.5,78318.74,0.0,-0.99995,0.0,0.00677]
[1777731556260,46.5,78324.44,0.0,-0.99995,0.0,0.00686]
[1777731561296,46.5,78324.82,0.0,-0.99995,0.0,0.00687]
[1777731566330,46.5,78325.03,0.0,-0.99995,0.0,0.00687]
[1777731571366,46.5,78325.03,0.0,-0.99995,0.0,0.00682]
[1777731576401,46.5,78323.64,0.0,-0.99995,0.0,0.0068]
[1777731583450,46.5,78322.54,0.0,-0.99995,0.0,0.00678]
[1777731588484,46.5,78321.72,0.0,-0.99995,0.0,0.00677]
[1777731593519,46.5,78320.86,0.0,-0.99995,0.0,0.00675]
[1777731599562,46.5,78320.74,0.0,-0.99995,0.0,0.00675]
[1777731604880,46.5,78320.25,0.0,-0.99995,0.0,0.00674]
[1777731610639,46.5,78319.35,0.0,-0.99995,0.0,0.00673]
[1777731615674,46.5,78318.56,0.0,-0.99995,0.0,0.00672]
[1777731621717,46.5,78318.16,0.0,-0.99995,0.0,0.00671]
[1777731627759,46.5,78317.56,0.0,-0.99995,0.0,0.0067]
[1777731632794,46.5,78316.86,0.0,-0.99995,0.0,0.00664]
[1777731637829,46.5,78316.07,0.0,-0.99995,0.0,0.00662]
[1777731642867,46.5,78316.13,0.0,-0.99995,0.0,0.00663]
[1777731647898,46.5,78315.39,0.0,-0.99995,0.0,0.00661]
[1777731653940,46.5,78315.27,0.0,-0.99995,0.0,0.00661]
[1777731658977,46.5,78314.9,0.0,-0.99995,0.0,0.00661]
[1777731665020,46.5,78315.41,0.0,-0.99995,0.0,0.00661]
[1777731670054,46.5,78315.41,0.0,-0.99995,0.0,0.00661]
[1777731675370,46.5,78314.14,0.0,-0.99995,0.0,0.00659]
[1777731681160,46.5,78314.21,0.0,-0.99995,0.0,0.00659]
[1777731687202,46.5,78315.17,0.0,-0.99995,0.0,0.00661]
[1777731695510,46.5,78315.02,0.0,-0.99995,0.0,0.00656]
[1777731704321,46.5,78313.45,0.0,-0.99996,0.0,0.00653]
[1777731709356,46.5,78312.53,0.0,-0.99996,0.0,0.00652]
[1777731714391,46.5,78312.32,0.0,-0.99996,0.0,0.00651]
[1777731720437,46.5,78312.21,0.0,-0.99996,0.0,0.00651]
[1777731725720,46.5,78312.41,0.0,-0.99996,0.0,0.00652]
[1777731733528,46.5,78312.66,0.0,-0.99996,0.0,0.00652]
[1777731738563,46.5,78313.43,0.0,-0.99996,0.0,0.00653]
[1777731739570,46.5,78321.27,0.0,-0.99995,0.0,0.00666]
[1777731740577,46.5,78323.27,0.0,-0.99995,0.0,0.00669]
[1777731742591,46.5,78329.85,0.0,-0.99995,0.0,0.00679]
[1777731747626,46.5,78331.62,0.0,-0.99995,0.0,0.00682]
[1777731752660,46.5,78329.7,0.0,-0.99995,0.0,0.00674]
[1777731757696,46.5,78324.02,0.0,-0.99995,0.0,0.00665]
[1777731758703,46.5,78323.11,0.0,-0.99995,0.0,0.00663]
[1777731765751,46.5,78321.48,0.0,-0.99995,0.0,0.00661]
[1777731770788,46.5,78320.05,0.0,-0.99995,0.0,0.00659]
[1777731775828,46.5,78319.49,0.0,-0.99995,0.0,0.00658]
[1777731780858,46.5,78316.16,0.0,-0.99996,0.0,0.00652]
[1777731785894,46.5,78315.39,0.0,-0.99996,0.0,0.00651]
[1777731790929,46.5,78315.88,0.0,-0.99996,0.0,0.00652]
[1777731795966,46.5,78314.03,0.0,-0.99996,0.0,0.00649]
[1777731801000,46.5,78308.71,0.0,-0.99996,0.0,0.00641]
[1777731806280,46.5,78305.17,0.0,-0.99996,0.0,0.00635]
[1777731812077,46.5,78304.34,0.0,-0.99996,0.0,0.00629]
[1777731817113,46.5,78304.45,0.0,-0.99996,0.0,0.00629]
[1777731822149,46.5,78308.51,0.0,-0.99996,0.0,0.00635]
[1777731828189,46.5,78308.83,0.0,-0.99996,0.0,0.00636]
[1777731834232,46.5,78308.7,0.0,-0.99996,0.0,0.00636]
[1777731839267,46.5,78308.11,0.0,-0.99996,0.0,0.00635]
[1777731844302,46.5,78307.97,0.0,-0.99996,0.0,0.00635]
[1777731850344,46.5,78307.31,0.0,-0.99996,0.0,0.00634]
[1777731855380,46.5,78305.13,0.0,-0.99996,0.0,0.0063]
[1777731860417,46.5,78305.26,0.0,-0.99996,0.0,0.00631]
[1777731865453,46.5,78305.04,0.0,-0.99996,0.0,0.0063]
[1777731872510,46.5,78305.13,0.0,-0.99996,0.0,0.00625]
[1777731877537,46.5,78305.78,0.0,-0.99996,0.0,0.00626]
[1777731883579,46.5,78306.63,0.0,-0.99996,0.0,0.00628]
[1777731888617,46.5,78307.87,0.0,-0.99996,0.0,0.0063]
[1777731893652,46.5,78308.2,0.0,-0.99996,0.0,0.0063]
[1777731898687,46.5,78307.0,0.0,-0.99996,0.0,0.00628]
[1777731903721,46.5,78308.1,0.0,-0.99996,0.0,0.0063]
[1777731908757,46.5,78309.61,0.0,-0.99996,0.0,0.00632]
[1777731913791,46.5,78310.53,0.0,-0.99996,0.0,0.00634]
[1777731914801,46.5,78321.84,0.0,-0.99996,0.0,0.00651]
[1777731915809,46.5,78323.17,0.0,-0.99996,0.0,0.00653]
[1777731920844,46.5,78320.49,0.0,-0.99996,0.0,0.00649]
[1777731927133,46.5,78319.8,0.0,-0.99996,0.0,0.00648]
[1777731928912,46.5,78350.94,0.0,-0.99995,0.0,0.00698]
[1777731929915,46.5,78402.34,0.0,-0.99995,0.0,0.0079]
[1777731930920,46.5,78409.5,0.0,-0.99994,0.0,0.00803]
[1777731931928,46.5,78410.63,0.0,-0.99994,0.0,0.00799]
[1777731936962,46.5,78407.5,0.0,-0.99994,0.0,0.00793]
[1777731939982,46.5,78413.18,0.0,-0.99994,0.0,0.00804]
[1777731945018,46.5,78411.81,0.0,-0.99994,0.0,0.00802]
[1777731950054,46.5,78412.58,0.0,-0.99994,0.0,0.00803]
[1777731953074,46.5,78419.57,0.0,-0.99994,0.0,0.00817]
[1777731954081,46.5,78421.44,0.0,-0.99994,0.0,0.0082]
[1777731959117,46.5,78421.05,0.0,-0.99994,0.0,0.00819]
[1777731964151,46.5,78421.62,0.0,-0.99994,0.0,0.00821]
[1777731967176,46.5,78427.5,0.0,-0.99994,0.0,0.00832]
[1777731968181,46.5,78434.8,0.0,-0.99994,0.0,0.00847]
[1777731969187,46.5,78450.25,0.0,-0.99994,0.0,0.00878]
[1777731970194,46.5,78451.07,0.0,-0.99994,0.0,0.0088]
[1777731973215,46.5,78439.66,0.0,-0.99994,0.0,0.00856]
[1777731975229,46.5,78435.74,0.0,-0.99994,0.0,0.00849]
[1777731976237,46.5,78430.17,0.0,-0.99994,0.0,0.00837]
[1777731977484,46.5,78419.53,0.0,-0.99994,0.0,0.00817]
[1777731979257,46.5,78419.41,0.0,-0.99994,0.0,0.00816]
[1777731984292,46.5,78415.74,0.0,-0.99994,0.0,0.00809]
[1777731989329,46.5,78414.42,0.0,-0.99994,0.0,0.00807]
[1777731994361,46.5,78412.9,0.0,-0.99994,0.0,0.00798]
[1777731999398,46.5,78412.57,0.0,-0.99994,0.0,0.00797]
[1777732004432,46.5,78412.67,0.0,-0.99994,0.0,0.00797]
[1777732009473,46.5,78413.47,0.0,-0.99994,0.0,0.00799]
[1777732014503,46.5,78413.1,0.0,-0.99994,0.0,0.00798]
[1777732020546,46.5,78412.54,0.0,-0.99994,0.0,0.00797]
[1777732025581,46.5,78412.27,0.0,-0.99994,0.0,0.00796]
[1777732027841,46.5,78386.35,0.0,-0.99995,0.0,0.00749]
[1777732028602,46.5,78386.31,0.0,-0.99995,0.0,0.00749]
[1777732030616,46.5,78380.74,0.0,-0.99995,0.0,0.00739]
[1777732035651,46.5,78380.21,0.0,-0.99995,0.0,0.00738]
[1777732040686,46.5,78379.9,0.0,-0.99995,0.0,0.00737]
[1777732046727,46.5,78379.85,0.0,-0.99995,0.0,0.00737]
[1777732051764,46.5,78379.6,0.0,-0.99995,0.0,0.00731]
[1777732056800,46.5,78376.67,0.0,-0.99995,0.0,0.00726]
[1777732061835,46.5,78389.15,0.0,-0.99995,0.0,0.00748]
[1777732062841,46.5,78393.28,0.0,-0.99995,0.0,0.00755]
[1777732064857,46.5,78394.92,0.0,-0.99995,0.0,0.00758]
[1777732069892,46.5,78396.02,0.0,-0.99995,0.0,0.0076]
[1777732074927,46.5,78397.03,0.0,-0.99995,0.0,0.00762]
[1777732079962,46.5,78398.52,0.0,-0.99995,0.0,0.00765]
[1777732084997,46.5,78399.08,0.0,-0.99995,0.0,0.00766]
[1777732090036,46.5,78401.72,0.0,-0.99995,0.0,0.00771]
[1777732094064,46.5,78397.25,0.0,-0.99995,0.0,0.00763]
[1777732100107,46.5,78393.42,0.0,-0.99995,0.0,0.00756]
[1777732105142,46.5,78392.11,0.0,-0.99995,0.0,0.00753]
[1777732110177,46.5,78392.06,0.0,-0.99995,0.0,0.00753]
[1777732115212,46.5,78391.87,0.0,-0.99995,0.0,0.00747]
[1777732123268,46.5,78391.93,0.0,-0.99995,0.0,0.00747]
[1777732128624,46.5,78390.86,0.0,-0.99995,0.0,0.00745]
[1777732136359,46.5,78391.5,0.0,-0.99995,0.0,0.00746]
[1777732141397,46.5,78392.09,0.0,-0.99995,0.0,0.00747]
[1777732146430,46.5,78391.99,0.0,-0.99995,0.0,0.00747]
[1777732151464,46.5,78392.27,0.0,-0.99995,0.0,0.00748]
[1777732156499,46.5,78392.25,0.0,-0.99995,0.0,0.00748]
[1777732161533,46.5,78392.54,0.0,-0.99995,0.0,0.00748]
[1777732166570,46.5,78392.71,0.0,-0.99995,0.0,0.00749]
[1777732172612,46.5,78393.2,0.0,-0.99995,0.0,0.00744]
[1777732178978,46.5,78390.04,0.0,-0.99995,0.0,0.00738]
[1777732185703,46.5,78389.68,0.0,-0.99995,0.0,0.00737]
[1777732190737,46.5,78391.31,0.0,-0.99995,0.0,0.0074]
[1777732196779,46.5,78392.14,0.0,-0.99995,0.0,0.00742]
[1777732199121,46.5,78400.78,0.0,-0.99995,0.0,0.00757]
[1777732203828,46.5,78395.55,0.0,-0.99995,0.0,0.00748]
[1777732209191,46.5,78395.27,0.0,-0.99995,0.0,0.00747]
[1777732215913,46.5,78395.03,0.0,-0.99995,0.0,0.00747]
[1777732220948,46.5,78392.72,0.0,-0.99995,0.0,0.00743]
[1777732225983,46.5,78391.72,0.0,-0.99995,0.0,0.00741]
[1777732231027,46.5,78390.46,0.0,-0.99995,0.0,0.00733]
[1777732236380,46.5,78390.25,0.0,-0.99995,0.0,0.00733]
[1777732242105,46.5,78390.39,0.0,-0.99995,0.0,0.00733]
[1777732247140,46.5,78389.95,0.0,-0.99995,0.0,0.00732]
[1777732252174,46.5,78388.0,0.0,-0.99995,0.0,0.00729]
[1777732254189,46.5,78382.22,0.0,-0.99995,0.0,0.00719]
[1777732260231,46.5,78381.8,0.0,-0.99995,0.0,0.00718]
[1777732266273,46.5,78379.99,0.0,-0.99995,0.0,0.00715]
[1777732271308,46.5,78380.25,0.0,-0.99995,0.0,0.00715]
[1777732276343,46.5,78378.58,0.0,-0.99995,0.0,0.00713]
[1777732281377,46.5,78376.38,0.0,-0.99995,0.0,0.00709]
[1777732286413,46.5,78375.71,0.0,-0.99995,0.0,0.00708]
[1777732291448,46.5,78375.68,0.0,-0.99995,0.0,0.00702]
[1777732296483,46.5,78379.66,0.0,-0.99995,0.0,0.00709]
[1777732301518,46.5,78382.09,0.0,-0.99995,0.0,0.00713]
[1777732306873,46.5,78381.72,0.0,-0.99995,0.0,0.00712]
[1777732312595,46.5,78380.76,0.0,-0.99995,0.0,0.00711]
[1777732317631,46.5,78380.63,0.0,-0.99995,0.0,0.00711]
[1777732320652,46.5,78391.92,0.0,-0.99995,0.0,0.0073]
[1777732321659,46.5,78393.3,0.0,-0.99995,0.0,0.00733]
[1777732327013,46.5,78394.95,0.0,-0.99995,0.0,0.00735]
[1777732331728,46.5,78400.6,0.0,-0.99995,0.0,0.00745]
[1777732337083,46.5,78401.28,0.0,-0.99995,0.0,0.00747]
[1777732343813,46.5,78403.04,0.0,-0.99995,0.0,0.0075]
[1777732348852,46.5,78403.33,0.0,-0.99995,0.0,0.0075]
[1777732353886,46.5,78402.97,0.0,-0.99995,0.0,0.00744]
[1777732359929,46.5,78402.16,0.0,-0.99995,0.0,0.00743]
[1777732364964,46.5,78402.21,0.0,-0.99995,0.0,0.00743]
[1777732369999,46.5,78402.56,0.0,-0.99995,0.0,0.00743]
[1777732376040,46.5,78403.41,0.0,-0.99995,0.0,0.00745]
[1777732381076,46.5,78403.88,0.0,-0.99995,0.0,0.00746]
[1777732386111,46.5,78406.1,0.0,-0.99995,0.0,0.0075]
[1777732392153,46.5,78403.76,0.0,-0.99995,0.0,0.00745]
[1777732394167,46.5,78392.6,0.0,-0.99995,0.0,0.00726]
[1777732395174,46.5,78387.31,0.0,-0.99995,0.0,0.00717]
[1777732396181,46.5,78387.59,0.0,-0.99995,0.0,0.00717]
[1777732399201,46.5,78395.45,0.0,-0.99995,0.0,0.00731]
[1777732404237,46.5,78395.13,0.0,-0.99995,0.0,0.0073]
[1777732409273,46.5,78394.79,0.0,-0.99995,0.0,0.0073]
[1777732414309,46.5,78394.39,0.0,-0.99995,0.0,0.00723]
[1777732419368,46.5,78394.68,0.0,-0.99995,0.0,0.00724]
[1777732424403,46.5,78395.3,0.0,-0.99995,0.0,0.00725]
[1777732430445,46.5,78394.81,0.0,-0.99995,0.0,0.00724]
[1777732435481,46.5,78395.29,0.0,-0.99995,0.0,0.00725]
[1777732440515,46.5,78395.42,0.0,-0.99995,0.0,0.00725]
[1777732445550,46.5,78394.7,0.0,-0.99995,0.0,0.00724]
[1777732446557,46.5,78404.05,0.0,-0.99995,0.0,0.0074]
[1777732447564,46.5,78408.17,0.0,-0.99995,0.0,0.00748]
[1777732450586,46.5,78410.02,0.0,-0.99995,0.0,0.00751]
[1777732455620,46.5,78411.54,0.0,-0.99995,0.0,0.00754]
[1777732460655,46.5,78411.45,0.0,-0.99995,0.0,0.00753]
[1777732465691,46.5,78410.18,0.0,-0.99995,0.0,0.00751]
[1777732471734,46.5,78408.83,0.0,-0.99995,0.0,0.00743]
[1777732473748,46.5,78415.36,0.0,-0.99995,0.0,0.00755]
[1777732478066,46.5,78416.97,0.0,-0.99995,0.0,0.00758]
[1777732483816,46.5,78413.93,0.0,-0.99995,0.0,0.00752]
[1777732488851,46.5,78413.57,0.0,-0.99995,0.0,0.00751]
[1777732493887,46.5,78412.55,0.0,-0.99995,0.0,0.0075]
[1777732498921,46.5,78413.17,0.0,-0.99995,0.0,0.00751]
[1777732503957,46.5,78418.41,0.0,-0.99995,0.0,0.0076]
[1777732505972,46.5,78425.06,0.0,-0.99995,0.0,0.00772]
[1777732506978,46.5,78428.27,0.0,-0.99995,0.0,0.00778]
[1777732512014,46.5,78433.58,0.0,-0.99995,0.0,0.00788]
[1777732517049,46.5,78432.0,0.0,-0.99995,0.0,0.00785]
[1777732522084,46.5,78428.14,0.0,-0.99995,0.0,0.00778]
[1777732527120,46.5,78426.01,0.0,-0.99995,0.0,0.00774]
[1777732532156,46.5,78426.04,0.0,-0.99995,0.0,0.00768]
[1777732536183,46.5,78419.03,0.0,-0.99995,0.0,0.00755]
[1777732541218,46.5,78418.01,0.0,-0.99995,0.0,0.00754]
[1777732548556,46.5,78418.91,0.0,-0.99995,0.0,0.00755]
[1777732558626,46.5,78418.56,0.0,-0.99995,0.0,0.00755]
[1777732564379,46.5,78419.29,0.0,-0.99995,0.0,0.00756]
[1777732568696,46.5,78413.79,0.0,-0.99995,0.0,0.00746]
[1777732574449,46.5,78415.78,0.0,-0.99995,0.0,0.0075]
[1777732579484,46.5,78416.63,0.0,-0.99995,0.0,0.00751]
[1777732584519,46.5,78417.02,0.0,-0.99995,0.0,0.00752]
[1777732589554,46.5,78417.55,0.0,-0.99995,0.0,0.00753]
[1777732594590,46.5,78418.48,0.0,-0.99995,0.0,0.00749]
[1777732598618,46.5,78412.72,0.0,-0.99995,0.0,0.00738]
[1777732599625,46.5,78410.11,0.0,-0.99995,0.0,0.00734]
[1777732604660,46.5,78410.09,0.0,-0.99995,0.0,0.00734]
[1777732609695,46.5,78410.22,0.0,-0.99995,0.0,0.00734]
[1777732614730,46.5,78408.53,0.0,-0.99995,0.0,0.00731]
[1777732619765,46.5,78406.94,0.0,-0.99995,0.0,0.00728]
[1777732624801,46.5,78406.43,0.0,-0.99995,0.0,0.00727]
[1777732629835,46.5,78404.86,0.0,-0.99995,0.0,0.00725]
[1777732634870,46.5,78404.43,0.0,-0.99995,0.0,0.00724]
[1777732640911,46.5,78403.89,0.0,-0.99995,0.0,0.00723]
[1777732645947,46.5,78402.91,0.0,-0.99995,0.0,0.00721]
[1777732650982,46.5,78401.61,0.0,-0.99995,0.0,0.00719]
[1777732656018,46.5,78401.6,0.0,-0.99995,0.0,0.00713]
[1777732663067,46.5,78400.78,0.0,-0.99995,0.0,0.00712]
[1777732668102,46.5,78400.04,0.0,-0.99995,0.0,0.00711]
[1777732676158,46.5,78399.81,0.0,-0.99995,0.0,0.0071]
[1777732681193,46.5,78397.3,0.0,-0.99995,0.0,0.00706]
[1777732689540,46.5,78396.69,0.0,-0.99995,0.0,0.00705]
[1777732695292,46.5,78396.8,0.0,-0.99995,0.0,0.00705]
[1777732699609,46.5,78389.53,0.0,-0.99995,0.0,0.00693]
[1777732705362,46.5,78387.73,0.0,-0.99995,0.0,0.0069]
[1777732709681,46.5,78377.07,0.0,-0.99995,0.0,0.00672]
[1777732715433,46.5,78372.69,0.0,-0.99995,0.0,0.0066]
[1777732720467,46.5,78371.27,0.0,-0.99995,0.0,0.00658]
[1777732726511,46.5,78367.62,0.0,-0.99995,0.0,0.00652]
[1777732728522,46.5,78360.3,0.0,-0.99996,0.0,0.0064]
[1777732729821,46.5,78357.99,0.0,-0.99996,0.0,0.00637]
[1777732735572,46.5,78356.32,0.0,-0.99996,0.0,0.00634]
[1777732740607,46.5,78356.64,0.0,-0.99996,0.0,0.00635]
[1777732745648,46.5,78359.88,0.0,-0.99996,0.0,0.0064]
[1777732752697,46.5,78359.55,0.0,-0.99996,0.0,0.00639]
[1777732758739,46.5,78358.62,0.0,-0.99996,0.0,0.00638]
[1777732763774,46.5,78358.27,0.0,-0.99996,0.0,0.00637]
[1777732768809,46.5,78358.39,0.0,-0.99996,0.0,0.00637]
[1777732774851,46.5,78359.02,0.0,-0.99996,0.0,0.00633]
[1777732779885,46.5,78359.27,0.0,-0.99996,0.0,0.00634]
[1777732784921,46.5,78358.95,0.0,-0.99996,0.0,0.00633]
[1777732790963,46.5,78359.26,0.0,-0.99996,0.0,0.00634]
[1777732798011,46.5,78356.97,0.0,-0.99996,0.0,0.0063]
[1777732803050,46.5,78356.59,0.0,-0.99996,0.0,0.0063]
[1777732808084,46.5,78356.63,0.0,-0.99996,0.0,0.0063]
[1777732814125,46.5,78356.08,0.0,-0.99996,0.0,0.00629]
[1777732819160,46.5,78361.05,0.0,-0.99996,0.0,0.00637]
[1777732820452,46.5,78361.86,0.0,-0.99996,0.0,0.00638]
[1777732826209,46.5,78362.17,0.0,-0.99996,0.0,0.00638]
[1777732836281,46.5,78362.17,0.0,-0.99996,0.0,0.00633]
[1777732841314,46.5,78362.72,0.0,-0.99996,0.0,0.00634]
[1777732846349,46.5,78365.45,0.0,-0.99996,0.0,0.00638]
[1777732851384,46.5,78365.42,0.0,-0.99996,0.0,0.00638]
[1777732856421,46.5,78365.96,0.0,-0.99996,0.0,0.00639]
[1777732865483,46.5,78366.02,0.0,-0.99996,0.0,0.00639]
[1777732870802,46.5,78363.77,0.0,-0.99996,0.0,0.00636]
[1777732876561,46.5,78364.1,0.0,-0.99996,0.0,0.00636]
[1777732885624,46.5,78363.13,0.0,-0.99996,0.0,0.00635]
[1777732890942,46.5,78363.3,0.0,-0.99996,0.0,0.00635]
[1777732898714,46.5,78363.33,0.0,-0.99996,0.0,0.0063]
[1777732904755,46.5,78366.47,0.0,-0.99996,0.0,0.00635]
[1777732909791,46.5,78367.07,0.0,-0.99996,0.0,0.00636]
[1777732914826,46.5,78366.75,0.0,-0.99996,0.0,0.00635]
[1777732921154,46.5,78364.47,0.0,-0.99996,0.0,0.00632]
[1777732927917,46.5,78363.03,0.0,-0.99996,0.0,0.0063]
[1777732932953,46.5,78362.6,0.0,-0.99996,0.0,0.00629]
[1777732937988,46.5,78362.02,0.0,-0.99996,0.0,0.00628]
[1777732943023,46.5,78362.25,0.0,-0.99996,0.0,0.00628]
[1777732948059,46.5,78361.76,0.0,-0.99996,0.0,0.00628]
[1777732953093,46.5,78361.43,0.0,-0.99996,0.0,0.00622]
[1777732958129,46.5,78361.41,0.0,-0.99996,0.0,0.00622]
[1777732963165,46.5,78361.37,0.0,-0.99996,0.0,0.00622]
[1777732965178,46.5,78367.74,0.0,-0.99996,0.0,0.00632]
[1777732971220,46.5,78367.32,0.0,-0.99996,0.0,0.00631]
[1777732976255,46.5,78370.01,0.0,-0.99996,0.0,0.00635]
[1777732981576,46.5,78369.64,0.0,-0.99996,0.0,0.00635]
[1777732987337,46.5,78369.77,0.0,-0.99996,0.0,0.00635]
[1777732993374,46.5,78369.42,0.0,-0.99996,0.0,0.00634]
[1777732998412,46.5,78371.3,0.0,-0.99996,0.0,0.00637]
[1777733003444,46.5,78372.05,0.0,-0.99996,0.0,0.00638]
[1777733009488,46.5,78373.04,0.0,-0.99996,0.0,0.0064]
[1777733015529,46.5,78375.15,0.0,-0.99996,0.0,0.00638]
[1777733020567,46.5,78375.3,0.0,-0.99996,0.0,0.00638]
[1777733025599,46.5,78375.01,0.0,-0.99996,0.0,0.00638]
[1777733030634,46.5,78375.28,0.0,-0.99996,0.0,0.00638]
[1777733036675,46.5,78374.83,0.0,-0.99996,0.0,0.00638]
[1777733041995,46.5,78372.91,0.0,-0.99996,0.0,0.00635]
[1777733047753,46.5,78370.74,0.0,-0.99996,0.0,0.00631]
[1777733052788,46.5,78371.86,0.0,-0.99996,0.0,0.00633]
[1777733057823,46.5,78372.27,0.0,-0.99996,0.0,0.00634]
[1777733062858,46.5,78371.76,0.0,-0.99996,0.0,0.00633]
[1777733072206,46.5,78369.2,0.0,-0.99996,0.0,0.00624]
[1777733077965,46.5,78371.38,0.0,-0.99996,0.0,0.00627]
[1777733082999,46.5,78373.68,0.0,-0.99996,0.0,0.00631]
[1777733088035,46.5,78375.21,0.0,-0.99996,0.0,0.00633]
[1777733093069,46.5,78373.82,0.0,-0.99996,0.0,0.00631]
[1777733098104,46.5,78373.62,0.0,-0.99996,0.0,0.00631]
[1777733104146,46.5,78372.83,0.0,-0.99996,0.0,0.0063]
[1777733109180,46.5,78371.94,0.0,-0.99996,0.0,0.00628]
[1777733117237,46.5,78372.07,0.0,-0.99996,0.0,0.00628]
[1777733122275,46.5,78372.24,0.0,-0.99996,0.0,0.00629]
[1777733128314,46.5,78371.82,0.0,-0.99996,0.0,0.00628]
[1777733133349,46.5,78371.5,0.0,-0.99996,0.0,0.00623]
[1777733141408,46.5,78371.56,0.0,-0.99996,0.0,0.00623]
[1777733146441,46.5,78371.63,0.0,-0.99996,0.0,0.00623]
[1777733151475,46.5,78374.5,0.0,-0.99996,0.0,0.00627]
[1777733156509,46.5,78374.65,0.0,-0.99996,0.0,0.00627]
[1777733161545,46.5,78373.53,0.0,-0.99996,0.0,0.00626]
[1777733166580,46.5,78371.08,0.0,-0.99996,0.0,0.00622]
[1777733171616,46.5,78368.32,0.0,-0.99996,0.0,0.00618]
[1777733176654,46.5,78368.91,0.0,-0.99996,0.0,0.00619]
[1777733181685,46.5,78369.64,0.0,-0.99996,0.0,0.0062]
[1777733186722,46.5,78370.35,0.0,-0.99996,0.0,0.00621]
[1777733191756,46.5,78377.24,0.0,-0.99996,0.0,0.00626]
[1777733196793,46.5,78377.62,0.0,-0.99996,0.0,0.00627]
[1777733201826,46.5,78376.34,0.0,-0.99996,0.0,0.00625]
[1777733207868,46.5,78375.98,0.0,-0.99996,0.0,0.00624]
[1777733213189,46.5,78375.5,0.0,-0.99996,0.0,0.00624]
[1777733219953,46.5,78374.64,0.0,-0.99996,0.0,0.00622]
[1777733224988,46.5,78374.23,0.0,-0.99996,0.0,0.00622]
[1777733230026,46.5,78380.32,0.0,-0.99996,0.0,0.00631]
[1777733232041,46.5,78382.04,0.0,-0.99996,0.0,0.00634]
[1777733237076,46.5,78382.4,0.0,-0.99996,0.0,0.00634]
[1777733243401,46.5,78383.0,0.0,-0.99996,0.0,0.00635]
[1777733251175,46.5,78383.56,0.0,-0.99996,0.0,0.00631]
[1777733260237,46.5,78383.88,0.0,-0.99996,0.0,0.00632]
[1777733270307,46.5,78384.72,0.0,-0.99996,0.0,0.00633]
[1777733275343,46.5,78385.32,0.0,-0.99996,0.0,0.00634]
[1777733281385,46.5,78385.12,0.0,-0.99996,0.0,0.00633]
[1777733286420,46.5,78385.1,0.0,-0.99996,0.0,0.00633]
[1777733291455,46.5,78385.01,0.0,-0.99996,0.0,0.00633]
[1777733297497,46.5,78384.39,0.0,-0.99996,0.0,0.00632]
[1777733302532,46.5,78385.16,0.0,-0.99996,0.0,0.00633]
[1777733309589,46.5,78384.82,0.0,-0.99996,0.0,0.00633]
[1777733314625,46.5,78386.25,0.0,-0.99996,0.0,0.0063]
[1777733319660,46.5,78389.9,0.0,-0.99996,0.0,0.00636]
[1777733324695,46.5,78393.13,0.0,-0.99996,0.0,0.00641]
[1777733328723,46.5,78400.93,0.0,-0.99995,0.0,0.00653]
[1777733329730,46.5,78403.53,0.0,-0.99995,0.0,0.00657]
[1777733331747,46.5,78404.65,0.0,-0.99995,0.0,0.00659]
[1777733338794,46.5,78405.02,0.0,-0.99995,0.0,0.0066]
[1777733344100,46.5,78404.24,0.0,-0.99995,0.0,0.00658]
[1777733354171,46.5,78406.01,0.0,-0.99995,0.0,0.00661]
[1777733359939,46.5,78404.49,0.0,-0.99995,0.0,0.00659]
[1777733364975,46.5,78403.26,0.0,-0.99995,0.0,0.00657]
[1777733367996,46.5,78397.41,0.0,-0.99996,0.0,0.00648]
[1777733373031,46.5,78397.3,0.0,-0.99996,0.0,0.00642]
[1777733380079,46.5,78397.55,0.0,-0.99996,0.0,0.00643]
[1777733385115,46.5,78397.92,0.0,-0.99996,0.0,0.00643]
[1777733390150,46.5,78401.82,0.0,-0.99995,0.0,0.00649]
[1777733395185,46.5,78402.25,0.0,-0.99995,0.0,0.0065]
[1777733400220,46.5,78403.25,0.0,-0.99995,0.0,0.00652]
[1777733405255,46.5,78402.75,0.0,-0.99995,0.0,0.00651]
[1777733414595,46.5,78402.04,0.0,-0.99995,0.0,0.0065]
[1777733420360,46.5,78401.66,0.0,-0.99995,0.0,0.00649]
[1777733425402,46.5,78401.79,0.0,-0.99995,0.0,0.00649]
[1777733430438,46.5,78401.29,0.0,-0.99995,0.0,0.00648]
[1777733435476,46.5,78401.35,0.0,-0.99996,0.0,0.00643]
[1777733440509,46.5,78395.12,0.0,-0.99996,0.0,0.00634]
[1777733442524,46.5,78387.13,0.0,-0.99996,0.0,0.00621]
[1777733447558,46.5,78386.78,0.0,-0.99996,0.0,0.00621]
[1777733451587,46.5,78392.06,0.0,-0.99996,0.0,0.00629]
[1777733456626,46.5,78393.5,0.0,-0.99996,0.0,0.00631]
[1777733461662,46.5,78393.51,0.0,-0.99996,0.0,0.00631]
[1777733466696,46.5,78393.91,0.0,-0.99996,0.0,0.00632]
[1777733471732,46.5,78394.04,0.0,-0.99996,0.0,0.00632]
[1777733474754,46.5,78402.02,0.0,-0.99996,0.0,0.00644]
[1777733477776,46.5,78402.02,0.0,-0.99996,0.0,0.00644]
[1777733482812,46.5,78408.4,0.0,-0.99995,0.0,0.00655]
[1777733485833,46.5,78412.58,0.0,-0.99995,0.0,0.00661]
[1777733490867,46.5,78408.56,0.0,-0.99995,0.0,0.00655]
[1777733495903,46.5,78409.62,0.0,-0.99995,0.0,0.00651]
[1777733501944,46.5,78410.07,0.0,-0.99995,0.0,0.00652]
[1777733506979,46.5,78412.38,0.0,-0.99995,0.0,0.00656]
[1777733511007,46.5,78426.24,0.0,-0.99995,0.0,0.00678]
[1777733512015,46.5,78431.24,0.0,-0.99995,0.0,0.00687]
[1777733513022,46.5,78431.24,0.0,-0.99995,0.0,0.00687]
[1777733517052,46.5,78436.22,0.0,-0.99995,0.0,0.00695]
[1777733522085,46.5,78436.09,0.0,-0.99995,0.0,0.00695]
[1777733524098,46.5,78445.51,0.0,-0.99995,0.0,0.00711]
[1777733529134,46.5,78448.23,0.0,-0.99995,0.0,0.00715]
[1777733533162,46.5,78439.08,0.0,-0.99995,0.0,0.007]
[1777733538197,46.5,78436.94,0.0,-0.99995,0.0,0.00696]
[1777733545506,46.5,78436.98,0.0,-0.99995,0.0,0.00696]
[1777733548268,46.5,78427.92,0.0,-0.99995,0.0,0.00681]
[1777733553302,46.5,78426.59,0.0,-0.99995,0.0,0.00673]
[1777733559343,46.5,78421.65,0.0,-0.99995,0.0,0.00665]
[1777733565646,46.5,78421.04,0.0,-0.99995,0.0,0.00664]
[1777733573442,46.5,78419.47,0.0,-0.99995,0.0,0.00662]
[1777733578476,46.5,78418.87,0.0,-0.99995,0.0,0.00661]
[1777733583512,46.5,78419.01,0.0,-0.99995,0.0,0.00661]
[1777733584519,46.5,78424.17,0.0,-0.99995,0.0,0.0067]
[1777733585787,46.5,78423.71,0.0,-0.99995,0.0,0.00669]
[1777733589554,46.5,78429.07,0.0,-0.99995,0.0,0.00678]
[1777733590562,46.5,78429.33,0.0,-0.99995,0.0,0.00678]
[1777733595857,46.5,78426.89,0.0,-0.99995,0.0,0.00674]
[1777733599626,46.5,78420.29,0.0,-0.99995,0.0,0.00663]
[1777733605927,46.5,78418.53,0.0,-0.99995,0.0,0.0066]
[1777733611711,46.5,78417.13,0.0,-0.99995,0.0,0.00653]
[1777733616745,46.5,78416.73,0.0,-0.99995,0.0,0.00652]
[1777733618759,46.5,78411.48,0.0,-0.99996,0.0,0.00644]
[1777733621780,46.5,78403.45,0.0,-0.99996,0.0,0.00631]
[1777733622787,46.5,78398.53,0.0,-0.99996,0.0,0.00624]
[1777733624801,46.5,78394.93,0.0,-0.99996,0.0,0.00618]
[1777733630843,46.5,78395.14,0.0,-0.99996,0.0,0.00619]
[1777733635878,46.5,78396.5,0.0,-0.99996,0.0,0.00621]
[1777733640913,46.5,78397.27,0.0,-0.99996,0.0,0.00622]
[1777733645948,46.5,78396.67,0.0,-0.99996,0.0,0.00621]
[1777733651990,46.5,78397.6,0.0,-0.99996,0.0,0.00622]
[1777733661052,46.5,78398.35,0.0,-0.99996,0.0,0.00624]
[1777733666354,46.5,78399.91,0.0,-0.99996,0.0,0.00626]
[1777733676424,46.5,78400.09,0.0,-0.99996,0.0,0.00621]
[1777733682200,46.5,78400.59,0.0,-0.99996,0.0,0.00622]
[1777733688243,46.5,78400.96,0.0,-0.99996,0.0,0.00623]
[1777733694285,46.5,78401.03,0.0,-0.99996,0.0,0.00623]
[1777733698313,46.5,78410.94,0.0,-0.99996,0.0,0.00638]
[1777733703348,46.5,78410.43,0.0,-0.99996,0.0,0.00637]
[1777733708383,46.5,78409.73,0.0,-0.99996,0.0,0.00636]
[1777733713417,46.5,78408.82,0.0,-0.99996,0.0,0.00635]
[1777733718453,46.5,78409.96,0.0,-0.99996,0.0,0.00636]
[1777733723489,46.5,78409.63,0.0,-0.99996,0.0,0.00636]
[1777733728523,46.5,78408.01,0.0,-0.99996,0.0,0.00633]
[1777733734565,46.5,78408.6,0.0,-0.99996,0.0,0.00629]
[1777733739600,46.5,78407.19,0.0,-0.99996,0.0,0.00627]
[1777733744635,46.5,78407.56,0.0,-0.99996,0.0,0.00628]
[1777733752691,46.5,78407.3,0.0,-0.99996,0.0,0.00627]
[1777733756988,46.5,78400.0,0.0,-0.99996,0.0,0.00616]
[1777733757728,46.5,78400.0,0.0,-0.99996,0.0,0.00616]
[1777733763769,46.5,78399.53,0.0,-0.99996,0.0,0.00615]
[1777733768803,46.5,78399.25,0.0,-0.99996,0.0,0.00615]
[1777733774848,46.5,78398.86,0.0,-0.99996,0.0,0.00614]
[1777733779880,46.5,78398.12,0.0,-0.99996,0.0,0.00613]
[1777733784916,46.5,78398.85,0.0,-0.99996,0.0,0.00614]
[1777733789954,46.5,78398.66,0.0,-0.99996,0.0,0.00614]
[1777733794988,46.5,78398.88,0.0,-0.99996,0.0,0.00609]
[1777733801030,46.5,78399.27,0.0,-0.99996,0.0,0.0061]
[1777733807072,46.5,78399.72,0.0,-0.99996,0.0,0.00611]
[1777733812107,46.5,78399.88,0.0,-0.99996,0.0,0.00611]
[1777733817141,46.5,78399.72,0.0,-0.99996,0.0,0.00611]
[1777733823184,46.5,78398.93,0.0,-0.99996,0.0,0.0061]
[1777733830235,46.5,78399.04,0.0,-0.99996,0.0,0.0061]
[1777733836275,46.5,78397.05,0.0,-0.99996,0.0,0.00607]
[1777733841315,46.5,78396.62,0.0,-0.99996,0.0,0.00606]
[1777733847622,46.5,78396.9,0.0,-0.99996,0.0,0.00607]
[1777733856419,46.5,78397.18,0.0,-0.99996,0.0,0.00602]
[1777733861454,46.5,78398.49,0.0,-0.99996,0.0,0.00604]
[1777733867762,46.5,78398.1,0.0,-0.99996,0.0,0.00603]
[1777733876559,46.5,78397.96,0.0,-0.99996,0.0,0.00603]
[1777733885624,46.5,78398.0,0.0,-0.99996,0.0,0.00603]
[1777733893677,46.5,78398.16,0.0,-0.99996,0.0,0.00603]
[1777733905766,46.5,78397.36,0.0,-0.99996,0.0,0.00602]
[1777733910803,46.5,78402.38,0.0,-0.99996,0.0,0.0061]
[1777733911811,46.5,78402.49,0.0,-0.99996,0.0,0.00605]
[1777733918122,46.5,78401.87,0.0,-0.99996,0.0,0.00604]
[1777733925906,46.5,78401.72,0.0,-0.99996,0.0,0.00604]
[1777733930940,46.5,78400.27,0.0,-0.99996,0.0,0.00602]
[1777733938264,46.5,78399.51,0.0,-0.99996,0.0,0.00601]
[1777733947054,46.5,78397.88,0.0,-0.99996,0.0,0.00598]
[1777733952088,46.5,78396.14,0.0,-0.99996,0.0,0.00596]
[1777733957123,46.5,78396.47,0.0,-0.99996,0.0,0.00596]
[1777733965181,46.5,78397.02,0.0,-0.99996,0.0,0.00597]
[1777733973238,46.5,78397.0,0.0,-0.99996,0.0,0.00592]
[1777733978273,46.5,78398.09,0.0,-0.99996,0.0,0.00594]
[1777733983308,46.5,78398.58,0.0,-0.99996,0.0,0.00594]
[1777733988343,46.5,78398.34,0.0,-0.99996,0.0,0.00594]
[1777733993378,46.5,78396.21,0.0,-0.99996,0.0,0.00591]
[1777733998414,46.5,78397.13,0.0,-0.99996,0.0,0.00592]
[1777734002441,46.5,78402.67,0.0,-0.99996,0.0,0.006]
[1777734003447,46.5,78403.19,0.0,-0.99996,0.0,0.00601]
[1777734008483,46.5,78403.05,0.0,-0.99996,0.0,0.00601]
[1777734014796,46.5,78401.94,0.0,-0.99996,0.0,0.00599]
[1777734022582,46.5,78400.93,0.0,-0.99996,0.0,0.00598]
[1777734027617,46.5,78398.69,0.0,-0.99996,0.0,0.00595]
[1777734032652,46.5,78397.5,0.0,-0.99996,0.0,0.00588]
[1777734037688,46.5,78397.79,0.0,-0.99996,0.0,0.00588]
[1777734043729,46.5,78398.0,0.0,-0.99996,0.0,0.00589]
[1777734050778,46.5,78398.41,0.0,-0.99996,0.0,0.00589]
[1777734055814,46.5,78398.9,0.0,-0.99996,0.0,0.0059]
[1777734060849,46.5,78398.01,0.0,-0.99996,0.0,0.00589]
[1777734065884,46.5,78398.77,0.0,-0.99996,0.0,0.0059]
[1777734070919,46.5,78399.07,0.0,-0.99996,0.0,0.0059]
[1777734077969,46.5,78399.37,0.0,-0.99996,0.0,0.00591]
[1777734085287,46.5,78399.71,0.0,-0.99996,0.0,0.00591]
[1777734094081,46.5,78400.13,0.0,-0.99996,0.0,0.00587]
[1777734101171,46.5,78401.14,0.0,-0.99996,0.0,0.00589]
[1777734113255,46.5,78401.53,0.0,-0.99996,0.0,0.00589]
[1777734119297,46.5,78401.23,0.0,-0.99996,0.0,0.00589]
[1777734126345,46.5,78401.51,0.0,-0.99996,0.0,0.00589]
[1777734133395,46.5,78401.55,0.0,-0.99996,0.0,0.00589]
[1777734143465,46.5,78401.22,0.0,-0.99996,0.0,0.00589]
[1777734153535,46.5,78401.23,0.0,-0.99996,0.0,0.00584]
[1777734163604,46.5,78401.29,0.0,-0.99996,0.0,0.00584]
[1777734168640,46.5,78401.17,0.0,-0.99996,0.0,0.00584]
[1777734175922,46.5,78401.22,0.0,-0.99996,0.0,0.00584]
[1777734181732,46.5,78400.89,0.0,-0.99996,0.0,0.00583]
[1777734186766,46.5,78400.99,0.0,-0.99996,0.0,0.00584]
[1777734191802,46.5,78400.92,0.0,-0.99996,0.0,0.00583]
[1777734196837,46.5,78400.41,0.0,-0.99996,0.0,0.00583]
[1777734201873,46.5,78400.26,0.0,-0.99996,0.0,0.00582]
[1777734206907,46.5,78399.81,0.0,-0.99996,0.0,0.00582]
[1777734211942,46.5,78400.63,0.0,-0.99996,0.0,0.00578]
[1777734216978,46.5,78399.64,0.0,-0.99996,0.0,0.00577]
[1777734226272,46.5,78399.48,0.0,-0.99996,0.0,0.00577]
[1777734234097,46.5,78398.87,0.0,-0.99996,0.0,0.00576]
[1777734239132,46.5,78397.57,0.0,-0.99996,0.0,0.00574]
[1777734246412,46.5,78398.14,0.0,-0.99996,0.0,0.00575]
[1777734253230,46.5,78398.19,0.0,-0.99996,0.0,0.00575]
[1777734256482,46.5,78403.78,0.0,-0.99996,0.0,0.00583]
[1777734262293,46.5,78407.09,0.0,-0.99996,0.0,0.00588]
[1777734267330,46.5,78408.5,0.0,-0.99996,0.0,0.0059]
[1777734274378,46.5,78408.35,0.0,-0.99996,0.0,0.00585]
[1777734279413,46.5,78408.32,0.0,-0.99996,0.0,0.00585]
[1777734284448,46.5,78408.62,0.0,-0.99996,0.0,0.00585]
[1777734289483,46.5,78408.14,0.0,-0.99996,0.0,0.00584]
[1777734294519,46.5,78408.85,0.0,-0.99996,0.0,0.00585]
[1777734300560,46.5,78408.28,0.0,-0.99996,0.0,0.00584]
[1777734307609,46.5,78407.77,0.0,-0.99996,0.0,0.00584]
[1777734312645,46.5,78408.33,0.0,-0.99996,0.0,0.00585]
[1777734317681,46.5,78408.19,0.0,-0.99996,0.0,0.00584]
[1777734323721,46.5,78408.21,0.0,-0.99996,0.0,0.00584]
[1777734328759,46.5,78407.87,0.0,-0.99996,0.0,0.00584]
[1777734334801,46.5,78407.78,0.0,-0.99996,0.0,0.00579]
[1777734339836,46.5,78407.61,0.0,-0.99996,0.0,0.00579]
[1777734345879,46.5,78407.96,0.0,-0.99996,0.0,0.00579]
[1777734350916,46.5,78407.81,0.0,-0.99996,0.0,0.00579]
[1777734355951,46.5,78407.37,0.0,-0.99996,0.0,0.00578]
[1777734360986,46.5,78407.16,0.0,-0.99996,0.0,0.00578]
[1777734367027,46.5,78407.52,0.0,-0.99996,0.0,0.00579]
[1777734373072,46.5,78407.41,0.0,-0.99996,0.0,0.00578]
[1777734378332,46.5,78407.37,0.0,-0.99996,0.0,0.00578]
[1777734384147,46.5,78411.73,0.0,-0.99996,0.0,0.00585]
[1777734389182,46.5,78417.7,0.0,-0.99996,0.0,0.00593]
[1777734390189,46.5,78420.08,0.0,-0.99996,0.0,0.00597]
[1777734395453,46.5,78422.35,0.0,-0.99996,0.0,0.00595]
[1777734401265,46.5,78423.9,0.0,-0.99996,0.0,0.00598]
[1777734406301,46.5,78424.5,0.0,-0.99996,0.0,0.00599]
[1777734411337,46.5,78424.95,0.0,-0.99996,0.0,0.00599]
[1777734413352,46.5,78430.18,0.0,-0.99996,0.0,0.00607]
[1777734415593,46.5,78434.66,0.0,-0.99996,0.0,0.00614]
[1777734421406,46.5,78437.68,0.0,-0.99996,0.0,0.00618]
[1777734426441,46.5,78436.93,0.0,-0.99996,0.0,0.00617]
[1777734431476,46.5,78439.31,0.0,-0.99996,0.0,0.00621]
[1777734436510,46.5,78441.34,0.0,-0.99996,0.0,0.00624]
[1777734441545,46.5,78444.64,0.0,-0.99996,0.0,0.00629]
[1777734445803,46.5,78453.78,0.0,-0.99995,0.0,0.00643]
[1777734451618,46.5,78453.71,0.0,-0.99996,0.0,0.00638]
[1777734456657,46.5,78450.62,0.0,-0.99996,0.0,0.00633]
[1777734461694,46.5,78451.04,0.0,-0.99996,0.0,0.00634]
[1777734466728,46.5,78448.27,0.0,-0.99996,0.0,0.00629]
[1777734472769,46.5,78448.71,0.0,-0.99996,0.0,0.0063]
[1777734477806,46.5,78448.77,0.0,-0.99996,0.0,0.0063]
[1777734482841,46.5,78446.88,0.0,-0.99996,0.0,0.00627]
[1777734487876,46.5,78446.44,0.0,-0.99996,0.0,0.00627]
[1777734492910,46.5,78447.05,0.0,-0.99996,0.0,0.00628]
[1777734497947,46.5,78446.88,0.0,-0.99996,0.0,0.00627]
[1777734502981,46.5,78446.44,0.0,-0.99996,0.0,0.00627]
[1777734508017,46.5,78445.87,0.0,-0.99996,0.0,0.00626]
[1777734512046,46.5,78440.86,0.0,-0.99996,0.0,0.00613]
[1777734515067,46.5,78435.86,0.0,-0.99996,0.0,0.00606]
[1777734521109,46.5,78435.33,0.0,-0.99996,0.0,0.00605]
[1777734526397,46.5,78431.91,0.0,-0.99996,0.0,0.006]
[1777734532187,46.5,78421.88,0.0,-0.99996,0.0,0.00585]
[1777734537222,46.5,78422.24,0.0,-0.99996,0.0,0.00586]
[1777734542259,46.5,78420.47,0.0,-0.99996,0.0,0.00583]
[1777734546537,46.5,78415.45,0.0,-0.99996,0.0,0.00576]
[1777734548301,46.5,78414.65,0.0,-0.99996,0.0,0.00575]
[1777734553335,46.5,78413.73,0.0,-0.99996,0.0,0.00573]
[1777734560383,46.5,78414.36,0.0,-0.99996,0.0,0.00574]
[1777734566677,46.5,78416.61,0.0,-0.99996,0.0,0.00577]
[1777734572468,46.5,78417.1,0.0,-0.99996,0.0,0.00573]
[1777734578509,46.5,78416.85,0.0,-0.99996,0.0,0.00573]
[1777734583545,46.5,78415.8,0.0,-0.99996,0.0,0.00572]
[1777734594621,46.5,78416.07,0.0,-0.99996,0.0,0.00572]
[1777734600665,46.5,78416.7,0.0,-0.99996,0.0,0.00573]
[1777734605700,46.5,78418.38,0.0,-0.99996,0.0,0.00575]
[1777734613754,46.5,78417.92,0.0,-0.99996,0.0,0.00575]
[1777734618790,46.5,78418.02,0.0,-0.99996,0.0,0.00575]
[1777734623825,46.5,78417.97,0.0,-0.99996,0.0,0.00575]
[1777734633895,46.5,78418.27,0.0,-0.99996,0.0,0.0057]
[1777734638930,46.5,78417.78,0.0,-0.99996,0.0,0.0057]
[1777734643968,46.5,78416.8,0.0,-0.99996,0.0,0.00568]
[1777734649000,46.5,78416.15,0.0,-0.99996,0.0,0.00567]
[1777734654035,46.5,78415.58,0.0,-0.99996,0.0,0.00567]
[1777734662097,46.5,78414.75,0.0,-0.99996,0.0,0.00565]
[1777734667384,46.5,78413.23,0.0,-0.99996,0.0,0.00563]
[1777734673168,46.5,78412.82,0.0,-0.99996,0.0,0.00563]
[1777734678203,46.5,78412.06,0.0,-0.99996,0.0,0.00562]
[1777734683238,46.5,78411.44,0.0,-0.99996,0.0,0.00561]
[1777734689279,46.5,78411.7,0.0,-0.99996,0.0,0.00561]
[1777734695322,46.5,78411.82,0.0,-0.99996,0.0,0.00557]
[1777734701365,46.5,78411.77,0.0,-0.99996,0.0,0.00557]
[1777734706401,46.5,78411.41,0.0,-0.99996,0.0,0.00556]
[1777734711436,46.5,78411.51,0.0,-0.99996,0.0,0.00556]
[1777734716473,46.5,78413.46,0.0,-0.99996,0.0,0.00559]
[1777734722515,46.5,78414.25,0.0,-0.99996,0.0,0.0056]
[1777734727804,46.5,78412.72,0.0,-0.99996,0.0,0.00558]
[1777734733592,46.5,78416.66,0.0,-0.99996,0.0,0.00563]
[1777734738627,46.5,78415.96,0.0,-0.99996,0.0,0.00562]
[1777734743662,46.5,78413.44,0.0,-0.99996,0.0,0.00559]
[1777734750711,46.5,78412.57,0.0,-0.99996,0.0,0.00558]
[1777734756757,46.5,78412.6,0.0,-0.99996,0.0,0.00553]
[1777734761790,46.5,78411.88,0.0,-0.99996,0.0,0.00552]
[1777734766825,46.5,78412.18,0.0,-0.99996,0.0,0.00553]
[1777734772868,46.5,78412.24,0.0,-0.99996,0.0,0.00553]
[1777734778154,46.5,78412.38,0.0,-0.99996,0.0,0.00553]
[1777734783945,46.5,78412.13,0.0,-0.99996,0.0,0.00552]
[1777734788979,46.5,78411.17,0.0,-0.99996,0.0,0.00551]
[1777734794014,46.5,78409.28,0.0,-0.99996,0.0,0.00549]
[1777734799049,46.5,78409.67,0.0,-0.99996,0.0,0.00549]
[1777734805091,46.5,78409.63,0.0,-0.99996,0.0,0.00549]
[1777734810126,46.5,78410.12,0.0,-0.99996,0.0,0.0055]
[1777734818183,46.5,78412.26,0.0,-0.99996,0.0,0.00548]
[1777734823218,46.5,78414.45,0.0,-0.99996,0.0,0.00551]
[1777734828505,46.5,78413.31,0.0,-0.99996,0.0,0.00549]
[1777734834295,46.5,78413.19,0.0,-0.99996,0.0,0.00549]
[1777734839329,46.5,78413.11,0.0,-0.99996,0.0,0.00549]
[1777734844365,46.5,78410.99,0.0,-0.99996,0.0,0.00546]
[1777734857456,46.5,78411.0,0.0,-0.99996,0.0,0.00546]
[1777734864507,46.5,78410.84,0.0,-0.99996,0.0,0.00546]
[1777734869542,46.5,78410.92,0.0,-0.99996,0.0,0.00546]
[1777734874576,46.5,78411.23,0.0,-0.99996,0.0,0.00542]
[1777734879611,46.5,78411.37,0.0,-0.99996,0.0,0.00542]
[1777734884646,46.5,78411.1,0.0,-0.99996,0.0,0.00542]
[1777734895725,46.5,78411.12,0.0,-0.99996,0.0,0.00542]
[1777734901766,46.5,78413.59,0.0,-0.99996,0.0,0.00545]
[1777734906801,46.5,78412.32,0.0,-0.99996,0.0,0.00544]
[1777734911836,46.5,78412.57,0.0,-0.99996,0.0,0.00544]
[1777734919146,46.5,78412.75,0.0,-0.99996,0.0,0.00544]
[1777734924927,46.5,78412.78,0.0,-0.99996,0.0,0.00544]
[1777734929962,46.5,78412.82,0.0,-0.99996,0.0,0.00544]
[1777734938018,46.5,78412.85,0.0,-0.99996,0.0,0.0054]
[1777734945070,46.5,78412.24,0.0,-0.99996,0.0,0.00539]
[1777734950101,46.5,78411.51,0.0,-0.99996,0.0,0.00538]
[1777734957150,46.5,78411.23,0.0,-0.99996,0.0,0.00538]
[1777734962186,46.5,78411.17,0.0,-0.99996,0.0,0.00538]
[1777734967222,46.5,78410.82,0.0,-0.99996,0.0,0.00537]
[1777734972256,46.5,78410.98,0.0,-0.99996,0.0,0.00537]
[1777734977291,46.5,78405.42,0.0,-0.99996,0.0,0.0053]
[1777734978297,46.5,78405.28,0.0,-0.99996,0.0,0.0053]
[1777734983333,46.5,78404.95,0.0,-0.99996,0.0,0.00529]
[1777734988368,46.5,78403.2,0.0,-0.99996,0.0,0.00527]
[1777734989375,46.5,78392.64,0.0,-0.99996,0.0,0.00513]
[1777734990382,46.5,78389.29,0.0,-0.99996,0.0,0.00509]
[1777734994410,46.5,78387.69,0.0,-0.99997,0.0,0.00503]
[1777734998438,46.5,78377.69,0.0,-0.99997,0.0,0.0049]
[1777734999717,46.5,78376.39,0.0,-0.99997,0.0,0.00489]
[1777735005487,46.5,78374.44,0.0,-0.99997,0.0,0.00486]
[1777735010522,46.5,78373.33,0.0,-0.99997,0.0,0.00485]
[1777735015558,46.5,78373.67,0.0,-0.99997,0.0,0.00485]
[1777735020594,46.5,78370.97,0.0,-0.99997,0.0,0.00482]
[1777735021600,46.5,78362.85,0.0,-0.99997,0.0,0.00472]
[1777735026634,46.5,78362.75,0.0,-0.99997,0.0,0.00472]
[1777735031673,46.5,78363.16,0.0,-0.99997,0.0,0.00473]
[1777735036707,46.5,78363.66,0.0,-0.99997,0.0,0.00473]
[1777735043755,46.5,78364.29,0.0,-0.99997,0.0,0.00474]
[1777735048789,46.5,78364.29,0.0,-0.99997,0.0,0.00474]
[1777735053824,46.5,78364.95,0.0,-0.99997,0.0,0.00471]
[1777735060138,46.5,78365.2,0.0,-0.99997,0.0,0.00471]
[1777735065908,46.5,78364.58,0.0,-0.99997,0.0,0.0047]
[1777735071949,46.5,78364.63,0.0,-0.99997,0.0,0.0047]
[1777735077997,46.5,78365.6,0.0,-0.99997,0.0,0.00471]
[1777735083030,46.5,78365.92,0.0,-0.99997,0.0,0.00472]
[1777735088066,46.5,78365.5,0.0,-0.99997,0.0,0.00471]
[1777735093100,46.5,78363.99,0.0,-0.99997,0.0,0.0047]
[1777735098136,46.5,78362.33,0.0,-0.99997,0.0,0.00468]
[1777735103171,46.5,78362.63,0.0,-0.99997,0.0,0.00468]
[1777735109212,46.5,78363.14,0.0,-0.99997,0.0,0.00469]
[1777735114248,46.5,78362.98,0.0,-0.99997,0.0,0.00464]
[1777735119283,46.5,78363.06,0.0,-0.99997,0.0,0.00464]
[1777735124320,46.5,78363.52,0.0,-0.99997,0.0,0.00465]
[1777735129355,46.5,78363.48,0.0,-0.99997,0.0,0.00465]
[1777735134389,46.5,78360.02,0.0,-0.99997,0.0,0.00461]
[1777735139425,46.5,78359.12,0.0,-0.99997,0.0,0.0046]
[1777735144460,46.5,78355.94,0.0,-0.99997,0.0,0.00456]
[1777735146475,46.5,78350.17,0.0,-0.99997,0.0,0.0045]
[1777735150502,46.5,78349.13,0.0,-0.99997,0.0,0.00448]
[1777735156544,46.5,78349.62,0.0,-0.99997,0.0,0.00449]
[1777735161581,46.5,78347.73,0.0,-0.99997,0.0,0.00447]
[1777735167621,46.5,78346.63,0.0,-0.99997,0.0,0.00446]
[1777735174670,46.5,78349.52,0.0,-0.99997,0.0,0.00445]
[1777735178700,46.5,78355.15,0.0,-0.99997,0.0,0.00451]
[1777735184740,46.5,78352.15,0.0,-0.99997,0.0,0.00448]
[1777735189775,46.5,78351.68,0.0,-0.99997,0.0,0.00447]
[1777735194813,46.5,78351.56,0.0,-0.99997,0.0,0.00447]
[1777735199848,46.5,78351.03,0.0,-0.99997,0.0,0.00447]
[1777735204882,46.5,78348.19,0.0,-0.99997,0.0,0.00443]
[1777735209918,46.5,78347.95,0.0,-0.99997,0.0,0.00443]
[1777735214953,46.5,78347.95,0.0,-0.99997,0.0,0.00443]
[1777735219990,46.5,78348.55,0.0,-0.99997,0.0,0.00444]
[1777735225023,46.5,78348.51,0.0,-0.99997,0.0,0.00444]
[1777735231330,46.5,78348.31,0.0,-0.99997,0.0,0.0044]
[1777735237107,46.5,78348.92,0.0,-0.99997,0.0,0.00441]
[1777735242142,46.5,78352.35,0.0,-0.99997,0.0,0.00444]
[1777735247182,46.5,78352.35,0.0,-0.99997,0.0,0.00444]
[1777735252212,46.5,78353.24,0.0,-0.99997,0.0,0.00445]
[1777735257247,46.5,78353.92,0.0,-0.99997,0.0,0.00446]
[1777735262283,46.5,78353.66,0.0,-0.99997,0.0,0.00446]
[1777735268328,46.5,78352.25,0.0,-0.99997,0.0,0.00444]
[1777735273359,46.5,78351.22,0.0,-0.99997,0.0,0.00443]
[1777735278394,46.5,78351.83,0.0,-0.99997,0.0,0.00444]
[1777735283429,46.5,78351.55,0.0,-0.99997,0.0,0.00443]
[1777735288464,46.5,78352.73,0.0,-0.99997,0.0,0.00445]
[1777735293504,46.5,78352.43,0.0,-0.99997,0.0,0.00441]
[1777735298538,46.5,78352.98,0.0,-0.99997,0.0,0.00441]
[1777735303574,46.5,78350.69,0.0,-0.99997,0.0,0.00439]
[1777735309616,46.5,78349.95,0.0,-0.99997,0.0,0.00438]
[1777735316665,46.5,78351.26,0.0,-0.99997,0.0,0.00439]
[1777735321702,46.5,78351.16,0.0,-0.99997,0.0,0.00439]
[1777735326736,46.5,78350.36,0.0,-0.99997,0.0,0.00438]
[1777735331776,46.5,78350.39,0.0,-0.99997,0.0,0.00438]
[1777735336807,46.5,78351.02,0.0,-0.99997,0.0,0.00439]
[1777735342110,46.5,78351.05,0.0,-0.99997,0.0,0.00439]
[1777735347885,46.5,78350.82,0.0,-0.99997,0.0,0.00439]
[1777735352919,46.5,78350.66,0.0,-0.99997,0.0,0.00435]
[1777735357956,46.5,78348.73,0.0,-0.99997,0.0,0.00433]
[1777735365010,46.5,78348.17,0.0,-0.99997,0.0,0.00432]
[1777735370040,46.5,78350.21,0.0,-0.99997,0.0,0.00434]
[1777735375079,46.5,78350.24,0.0,-0.99997,0.0,0.00434]
[1777735382391,46.5,78350.28,0.0,-0.99997,0.0,0.00435]
[1777735389178,46.5,78350.42,0.0,-0.99997,0.0,0.00435]
[1777735394213,46.5,78354.83,0.0,-0.99997,0.0,0.0044]
[1777735400255,46.5,78354.73,0.0,-0.99997,0.0,0.00439]
[1777735405289,46.5,78365.47,0.0,-0.99997,0.0,0.00452]
[1777735406296,46.5,78365.95,0.0,-0.99997,0.0,0.00452]
[1777735411332,46.5,78365.68,0.0,-0.99997,0.0,0.00448]
[1777735416367,46.5,78366.59,0.0,-0.99997,0.0,0.00449]
[1777735421401,46.5,78364.58,0.0,-0.99997,0.0,0.00447]
[1777735426437,46.5,78361.37,0.0,-0.99997,0.0,0.00443]
[1777735431472,46.5,78360.64,0.0,-0.99997,0.0,0.00442]
[1777735441542,46.5,78359.84,0.0,-0.99997,0.0,0.00441]
[1777735446576,46.5,78360.45,0.0,-0.99997,0.0,0.00442]
[1777735451612,46.5,78360.84,0.0,-0.99997,0.0,0.00442]
[1777735456646,46.5,78361.35,0.0,-0.99997,0.0,0.00443]
[1777735461681,46.5,78362.18,0.0,-0.99997,0.0,0.00444]
[1777735467724,46.5,78362.59,0.0,-0.99997,0.0,0.00444]
[1777735473023,46.5,78363.27,0.0,-0.99997,0.0,0.00441]
[1777735480815,46.5,78363.76,0.0,-0.99997,0.0,0.00442]
[1777735488871,46.5,78366.33,0.0,-0.99997,0.0,0.00445]
[1777735493906,46.5,78364.62,0.0,-0.99997,0.0,0.00443]
[1777735498941,46.5,78364.97,0.0,-0.99997,0.0,0.00443]
[1777735504986,46.5,78364.19,0.0,-0.99997,0.0,0.00442]
[1777735513304,46.5,78364.39,0.0,-0.99997,0.0,0.00443]
[1777735519082,46.5,78365.03,0.0,-0.99997,0.0,0.00443]
[1777735524117,46.5,78365.09,0.0,-0.99997,0.0,0.00443]
[1777735529152,46.5,78365.53,0.0,-0.99997,0.0,0.00444]
[1777735535194,46.5,78365.7,0.0,-0.99997,0.0,0.0044]
[1777735541236,46.5,78367.93,0.0,-0.99997,0.0,0.00443]
[1777735546271,46.5,78365.34,0.0,-0.99997,0.0,0.0044]
[1777735551306,46.5,78365.61,0.0,-0.99997,0.0,0.0044]
[1777735559370,46.5,78366.55,0.0,-0.99997,0.0,0.00441]
[1777735565404,46.5,78365.76,0.0,-0.99997,0.0,0.0044]
[1777735566411,46.5,78371.69,0.0,-0.99997,0.0,0.00447]
[1777735571446,46.5,78374.82,0.0,-0.99997,0.0,0.00451]
[1777735576481,46.5,78376.06,0.0,-0.99997,0.0,0.00452]
[1777735581516,46.5,78371.65,0.0,-0.99997,0.0,0.00447]
[1777735583794,46.5,78366.34,0.0,-0.99997,0.0,0.00441]
[1777735589571,46.5,78368.31,0.0,-0.99997,0.0,0.00443]
[1777735594608,46.5,78365.42,0.0,-0.99997,0.0,0.00436]
[1777735603935,46.5,78365.84,0.0,-0.99997,0.0,0.00437]
[1777735610720,46.5,78365.58,0.0,-0.99997,0.0,0.00436]
[1777735615755,46.5,78365.73,0.0,-0.99997,0.0,0.00437]
[1777735620798,46.5,78366.2,0.0,-0.99997,0.0,0.00437]
[1777735626833,46.5,78366.13,0.0,-0.99997,0.0,0.00437]
[1777735633881,46.5,78366.17,0.0,-0.99997,0.0,0.00437]
[1777735638916,46.5,78366.07,0.0,-0.99997,0.0,0.00437]
[1777735644216,46.5,78366.24,0.0,-0.99997,0.0,0.00437]
[1777735654286,46.5,78366.22,0.0,-0.99997,0.0,0.00433]
[1777735660063,46.5,78366.25,0.0,-0.99997,0.0,0.00433]
[1777735667114,46.5,78367.35,0.0,-0.99997,0.0,0.00435]
[1777735673157,46.5,78366.73,0.0,-0.99997,0.0,0.00434]
[1777735681212,46.5,78366.69,0.0,-0.99997,0.0,0.00434]
[1777735686246,46.5,78364.02,0.0,-0.99997,0.0,0.00431]
[1777735691281,46.5,78363.81,0.0,-0.99997,0.0,0.00431]
[1777735696321,46.5,78363.75,0.0,-0.99997,0.0,0.00431]
[1777735704636,46.5,78363.94,0.0,-0.99997,0.0,0.00431]
[1777735714707,46.5,78363.4,0.0,-0.99997,0.0,0.00427]
[1777735721496,46.5,78363.4,0.0,-0.99997,0.0,0.00427]
[1777735726534,46.5,78362.86,0.0,-0.99997,0.0,0.00426]
[1777735732574,46.5,78357.69,0.0,-0.99997,0.0,0.0042]
[1777735744929,46.5,78356.05,0.0,-0.99997,0.0,0.00419]
[1777735753721,46.5,78356.89,0.0,-0.99997,0.0,0.0042]
[1777735758756,46.5,78356.35,0.0,-0.99997,0.0,0.00419]
[1777735763791,46.5,78355.16,0.0,-0.99997,0.0,0.00418]
[1777735775139,46.5,78354.85,0.0,-0.99997,0.0,0.00414]
[1777735781960,46.5,78357.59,0.0,-0.99997,0.0,0.00417]
[1777735787998,46.5,78358.17,0.0,-0.99997,0.0,0.00417]
[1777735793033,46.5,78358.06,0.0,-0.99997,0.0,0.00417]
[1777735801099,46.5,78358.11,0.0,-0.99997,0.0,0.00417]
[1777735807144,46.5,78357.28,0.0,-0.99997,0.0,0.00416]
[1777735812179,46.5,78359.63,0.0,-0.99997,0.0,0.00419]
[1777735817214,46.5,78357.15,0.0,-0.99997,0.0,0.00416]
[1777735825270,46.5,78357.05,0.0,-0.99997,0.0,0.00416]
[1777735830310,46.5,78357.8,0.0,-0.99997,0.0,0.00417]
[1777735835561,46.5,78357.71,0.0,-0.99997,0.0,0.00413]
[1777735841382,46.5,78352.34,0.0,-0.99997,0.0,0.00407]
[1777735842390,46.5,78352.31,0.0,-0.99997,0.0,0.00407]
[1777735847424,46.5,78352.92,0.0,-0.99997,0.0,0.00408]
[1777735853470,46.5,78356.55,0.0,-0.99997,0.0,0.00412]
[1777735858503,46.5,78359.13,0.0,-0.99997,0.0,0.00415]
[1777735863536,46.5,78359.22,0.0,-0.99997,0.0,0.00415]
[1777735870584,46.5,78358.11,0.0,-0.99997,0.0,0.00414]
[1777735875842,46.5,78358.19,0.0,-0.99997,0.0,0.00414]
[1777735881661,46.5,78358.06,0.0,-0.99997,0.0,0.00413]
[1777735888711,46.5,78360.28,0.0,-0.99997,0.0,0.00416]
[1777735894752,46.5,78359.97,0.0,-0.99997,0.0,0.00412]
[1777735900795,46.5,78357.52,0.0,-0.99997,0.0,0.00409]
[1777735906053,46.5,78357.25,0.0,-0.99997,0.0,0.00409]
[1777735911871,46.5,78357.38,0.0,-0.99997,0.0,0.00409]
[1777735916907,46.5,78357.19,0.0,-0.99997,0.0,0.00409]
[1777735921942,46.5,78357.34,0.0,-0.99997,0.0,0.00409]
[1777735928991,46.5,78357.73,0.0,-0.99997,0.0,0.0041]
[1777735935033,46.5,78361.54,0.0,-0.99997,0.0,0.00414]
[1777735940068,46.5,78360.7,0.0,-0.99997,0.0,0.00413]
[1777735946336,46.5,78360.89,0.0,-0.99997,0.0,0.00413]
[1777735953159,46.5,78361.19,0.0,-0.99997,0.0,0.0041]
[1777735958195,46.5,78360.94,0.0,-0.99997,0.0,0.00409]
[1777735961215,46.5,78355.35,0.0,-0.99997,0.0,0.00404]
[1777735966249,46.5,78356.06,0.0,-0.99997,0.0,0.00404]
[1777735971286,46.5,78357.09,0.0,-0.99997,0.0,0.00405]
[1777735976323,46.5,78357.44,0.0,-0.99997,0.0,0.00406]
[1777735978337,46.5,78365.61,0.0,-0.99997,0.0,0.00414]
[1777735979344,46.5,78368.07,0.0,-0.99997,0.0,0.00417]
[1777735986618,46.5,78366.75,0.0,-0.99997,0.0,0.00415]
[1777735993444,46.5,78366.93,0.0,-0.99997,0.0,0.00416]
[1777736004522,46.5,78363.41,0.0,-0.99997,0.0,0.00412]
[1777736014592,46.5,78363.11,0.0,-0.99997,0.0,0.00408]
[1777736021641,46.5,78362.75,0.0,-0.99997,0.0,0.00408]
[1777736026899,46.5,78363.71,0.0,-0.99997,0.0,0.00409]
[1777736033724,46.5,78363.35,0.0,-0.99997,0.0,0.00408]
[1777736039766,46.5,78362.41,0.0,-0.99997,0.0,0.00407]
[1777736041780,46.5,78369.78,0.0,-0.99997,0.0,0.00415]
[1777736047039,46.5,78370.59,0.0,-0.99997,0.0,0.00416]
[1777736052858,46.5,78371.81,0.0,-0.99997,0.0,0.00417]
[1777736057892,46.5,78371.56,0.0,-0.99997,0.0,0.00417]
[1777736063935,46.5,78371.0,0.0,-0.99997,0.0,0.00416]
[1777736068969,46.5,78371.95,0.0,-0.99997,0.0,0.00417]
[1777736074004,46.5,78373.58,0.0,-0.99997,0.0,0.00415]
[1777736079040,46.5,78371.24,0.0,-0.99997,0.0,0.00413]
[1777736082063,46.5,78381.72,0.0,-0.99997,0.0,0.00424]
[1777736083069,46.5,78387.3,0.0,-0.99997,0.0,0.0043]
[1777736084076,46.5,78387.8,0.0,-0.99997,0.0,0.00431]
[1777736089111,46.5,78386.49,0.0,-0.99997,0.0,0.00429]
[1777736094148,46.5,78385.05,0.0,-0.99997,0.0,0.00428]
[1777736096162,46.5,78392.25,0.0,-0.99997,0.0,0.00436]
[1777736099182,46.5,78394.19,0.0,-0.99997,0.0,0.00438]
[1777736105224,46.5,78395.22,0.0,-0.99997,0.0,0.00439]
[1777736110259,46.5,78395.94,0.0,-0.99997,0.0,0.0044]
[1777736115294,46.5,78396.5,0.0,-0.99997,0.0,0.00441]
[1777736120329,46.5,78398.62,0.0,-0.99997,0.0,0.00443]
[1777736128385,46.5,78399.49,0.0,-0.99997,0.0,0.00444]
[1777736134426,46.5,78396.86,0.0,-0.99997,0.0,0.00437]
[1777736139462,46.5,78397.2,0.0,-0.99997,0.0,0.00438]
[1777736144497,46.5,78397.27,0.0,-0.99997,0.0,0.00438]
[1777736149532,46.5,78397.24,0.0,-0.99997,0.0,0.00438]
[1777736154567,46.5,78396.82,0.0,-0.99997,0.0,0.00437]
[1777736159603,46.5,78397.32,0.0,-0.99997,0.0,0.00438]
[1777736167890,46.5,78397.25,0.0,-0.99997,0.0,0.00438]
[1777736173700,46.5,78397.39,0.0,-0.99997,0.0,0.00438]
[1777736178735,46.5,78398.66,0.0,-0.99997,0.0,0.00439]
[1777736183770,46.5,78398.63,0.0,-0.99997,0.0,0.00439]
[1777736189813,46.5,78398.11,0.0,-0.99997,0.0,0.00439]
[1777736194849,46.5,78397.84,0.0,-0.99997,0.0,0.00434]
[1777736199883,46.5,78395.59,0.0,-0.99997,0.0,0.00432]
[1777736204920,46.5,78395.54,0.0,-0.99997,0.0,0.00432]
[1777736209955,46.5,78389.76,0.0,-0.99997,0.0,0.00426]
[1777736214990,46.5,78387.37,0.0,-0.99997,0.0,0.00423]
[1777736220025,46.5,78385.98,0.0,-0.99997,0.0,0.00421]
[1777736226066,46.5,78384.04,0.0,-0.99997,0.0,0.00419]
[1777736231102,46.5,78382.86,0.0,-0.99997,0.0,0.00418]
[1777736237145,46.5,78382.76,0.0,-0.99997,0.0,0.00418]
[1777736243186,46.5,78381.51,0.0,-0.99997,0.0,0.00417]
[1777736248454,46.5,78379.08,0.0,-0.99997,0.0,0.00414]
[1777736254264,46.5,78378.98,0.0,-0.99997,0.0,0.0041]
[1777736259298,46.5,78376.11,0.0,-0.99997,0.0,0.00407]
[1777736264333,46.5,78375.16,0.0,-0.99997,0.0,0.00406]
[1777736272389,46.5,78375.09,0.0,-0.99997,0.0,0.00406]
[1777736278666,46.5,78376.17,0.0,-0.99997,0.0,0.00407]
[1777736284475,46.5,78375.35,0.0,-0.99997,0.0,0.00407]
[1777736289509,46.5,78371.64,0.0,-0.99997,0.0,0.00403]
[1777736296562,46.5,78374.18,0.0,-0.99997,0.0,0.00405]
[1777736302604,46.5,78373.8,0.0,-0.99997,0.0,0.00405]
[1777736308876,46.5,78373.88,0.0,-0.99997,0.0,0.00405]
[1777736318946,46.5,78374.0,0.0,-0.99997,0.0,0.00402]
[1777736325768,46.5,78374.15,0.0,-0.99997,0.0,0.00402]
[1777736327779,46.5,78383.02,0.0,-0.99997,0.0,0.00411]
[1777736328786,46.5,78383.22,0.0,-0.99997,0.0,0.00411]
[1777736333823,46.5,78383.39,0.0,-0.99997,0.0,0.00411]
[1777736339087,46.5,78383.74,0.0,-0.99997,0.0,0.00412]
[1777736342892,46.5,78390.73,0.0,-0.99997,0.0,0.00419]
[1777736344904,46.5,78391.45,0.0,-0.99997,0.0,0.0042]
[1777736351956,46.5,78391.71,0.0,-0.99997,0.0,0.0042]
[1777736356991,46.5,78391.64,0.0,-0.99997,0.0,0.0042]
[1777736362026,46.5,78391.2,0.0,-0.99997,0.0,0.0042]
[1777736367061,46.5,78390.91,0.0,-0.99997,0.0,0.00419]
[1777736374110,46.5,78389.48,0.0,-0.99997,0.0,0.00414]
[1777736379377,46.5,78389.73,0.0,-0.99997,0.0,0.00414]
[1777736388210,46.5,78388.29,0.0,-0.99997,0.0,0.00413]
[1777736394253,46.5,78387.85,0.0,-0.99997,0.0,0.00412]
[1777736399516,46.5,78387.58,0.0,-0.99997,0.0,0.00412]
[1777736405330,46.5,78387.32,0.0,-0.99997,0.0,0.00412]
[1777736410595,46.5,78386.93,0.0,-0.99997,0.0,0.00411]
[1777736416407,46.5,78386.78,0.0,-0.99997,0.0,0.00411]
[1777736421443,46.5,78386.83,0.0,-0.99997,0.0,0.00411]
[1777736426476,46.5,78386.33,0.0,-0.99997,0.0,0.00411]
[1777736431512,46.5,78385.14,0.0,-0.99997,0.0,0.00406]
[1777736432519,46.5,78379.77,0.0,-0.99997,0.0,0.004]
[1777736433525,46.5,78379.26,0.0,-0.99997,0.0,0.004]
[1777736438561,46.5,78378.86,0.0,-0.99997,0.0,0.00399]
[1777736443596,46.5,78378.7,0.0,-0.99997,0.0,0.00399]
[1777736448631,46.5,78380.37,0.0,-0.99997,0.0,0.00401]
[1777736453665,46.5,78381.09,0.0,-0.99997,0.0,0.00402]
[1777736458701,46.5,78381.89,0.0,-0.99997,0.0,0.00403]
[1777736463736,46.5,78382.31,0.0,-0.99997,0.0,0.00403]
[1777736469781,46.5,78382.76,0.0,-0.99997,0.0,0.00404]
[1777736474827,46.5,78384.02,0.0,-0.99997,0.0,0.00405]
[1777736479850,46.5,78384.13,0.0,-0.99997,0.0,0.00405]
[1777736484885,46.5,78384.56,0.0,-0.99997,0.0,0.00405]
[1777736489921,46.5,78385.4,0.0,-0.99997,0.0,0.00406]
[1777736491934,46.5,78390.04,0.0,-0.99997,0.0,0.00408]
[1777736497976,46.5,78390.68,0.0,-0.99997,0.0,0.00408]
[1777736504019,46.5,78390.06,0.0,-0.99997,0.0,0.00408]
[1777736509053,46.5,78389.29,0.0,-0.99997,0.0,0.00407]
[1777736517110,46.5,78389.62,0.0,-0.99997,0.0,0.00407]
[1777736522145,46.5,78389.38,0.0,-0.99997,0.0,0.00407]
[1777736531436,46.5,78389.07,0.0,-0.99997,0.0,0.00406]
[1777736541506,46.5,78389.39,0.0,-0.99997,0.0,0.00407]
[1777736550347,46.5,78389.49,0.0,-0.99997,0.0,0.00407]
[1777736555377,46.5,78389.37,0.0,-0.99997,0.0,0.00403]
[1777736560412,46.5,78389.74,0.0,-0.99997,0.0,0.00404]
[1777736566453,46.5,78389.67,0.0,-0.99997,0.0,0.00404]
[1777736571716,46.5,78390.0,0.0,-0.99997,0.0,0.00404]
[1777736578537,46.5,78389.95,0.0,-0.99997,0.0,0.00404]
[1777736583573,46.5,78390.42,0.0,-0.99997,0.0,0.00404]
[1777736588608,46.5,78396.15,0.0,-0.99997,0.0,0.0041]
[1777736590622,46.5,78407.17,0.0,-0.99997,0.0,0.00422]
[1777736591861,46.5,78410.65,0.0,-0.99997,0.0,0.00426]
[1777736597671,46.5,78417.62,0.0,-0.99997,0.0,0.00434]
[1777736602706,46.5,78418.37,0.0,-0.99997,0.0,0.00434]
[1777736607741,46.5,78419.55,0.0,-0.99997,0.0,0.00436]
[1777736612776,46.5,78419.32,0.0,-0.99997,0.0,0.00432]
[1777736616805,46.5,78424.6,0.0,-0.99997,0.0,0.00438]
[1777736622073,46.5,78421.41,0.0,-0.99997,0.0,0.00434]
[1777736627883,46.5,78421.38,0.0,-0.99997,0.0,0.00434]
[1777736633929,46.5,78421.06,0.0,-0.99997,0.0,0.00434]
[1777736642989,46.5,78420.39,0.0,-0.99997,0.0,0.00433]
[1777736649031,46.5,78419.54,0.0,-0.99997,0.0,0.00432]
[1777736655080,46.5,78419.33,0.0,-0.99997,0.0,0.00432]
[1777736657088,46.5,78424.83,0.0,-0.99997,0.0,0.00438]
[1777736663129,46.5,78421.92,0.0,-0.99997,0.0,0.00435]
[1777736668164,46.5,78421.29,0.0,-0.99997,0.0,0.00434]
[1777736674206,46.5,78421.15,0.0,-0.99997,0.0,0.0043]
[1777736679241,46.5,78422.73,0.0,-0.99997,0.0,0.00432]
[1777736684275,46.5,78422.7,0.0,-0.99997,0.0,0.00432]
[1777736689311,46.5,78420.25,0.0,-0.99997,0.0,0.00429]
[1777736694346,46.5,78418.85,0.0,-0.99997,0.0,0.00427]
[1777736699381,46.5,78418.8,0.0,-0.99997,0.0,0.00427]
[1777736707437,46.5,78417.0,0.0,-0.99997,0.0,0.00425]
[1777736712703,46.5,78416.91,0.0,-0.99997,0.0,0.00425]
[1777736718514,46.5,78417.22,0.0,-0.99997,0.0,0.00426]
[1777736723548,46.5,78417.11,0.0,-0.99997,0.0,0.00425]
[1777736728584,46.5,78417.74,0.0,-0.99997,0.0,0.00426]
[1777736734626,46.5,78417.42,0.0,-0.99997,0.0,0.00422]
[1777736739661,46.5,78417.49,0.0,-0.99997,0.0,0.00422]
[1777736745703,46.5,78418.22,0.0,-0.99997,0.0,0.00423]
[1777736753002,46.5,78411.4,0.0,-0.99997,0.0,0.00416]
[1777736754766,46.5,78405.89,0.0,-0.99997,0.0,0.0041]
[1777736756780,46.5,78405.62,0.0,-0.99997,0.0,0.00409]
[1777736758793,46.5,78398.31,0.0,-0.99997,0.0,0.00402]
[1777736759801,46.5,78395.79,0.0,-0.99997,0.0,0.00399]
[1777736764835,46.5,78393.73,0.0,-0.99997,0.0,0.00397]
[1777736769871,46.5,78393.95,0.0,-0.99997,0.0,0.00397]
[1777736770878,46.5,78401.87,0.0,-0.99997,0.0,0.00405]
[1777736771885,46.5,78401.66,0.0,-0.99997,0.0,0.00405]
[1777736776921,46.5,78400.78,0.0,-0.99997,0.0,0.00404]
[1777736781957,46.5,78400.92,0.0,-0.99997,0.0,0.00405]
[1777736786992,46.5,78399.98,0.0,-0.99997,0.0,0.00404]
[1777736793282,46.5,78400.63,0.0,-0.99997,0.0,0.00401]
[1777736799077,46.5,78402.54,0.0,-0.99997,0.0,0.00403]
[1777736804111,46.5,78404.38,0.0,-0.99997,0.0,0.00405]
[1777736807132,46.5,78408.08,0.0,-0.99997,0.0,0.00408]
[1777736813175,46.5,78407.23,0.0,-0.99997,0.0,0.00408]
[1777736819217,46.5,78407.07,0.0,-0.99997,0.0,0.00407]
[1777736824253,46.5,78406.18,0.0,-0.99997,0.0,0.00406]
[1777736829286,46.5,78403.67,0.0,-0.99997,0.0,0.00404]
[1777736834321,46.5,78403.98,0.0,-0.99997,0.0,0.00404]
[1777736839359,46.5,78403.65,0.0,-0.99997,0.0,0.00404]
[1777736844394,46.5,78403.91,0.0,-0.99997,0.0,0.00404]
[1777736853703,46.5,78402.4,0.0,-0.99997,0.0,0.00399]
[1777736860506,46.5,78402.0,0.0,-0.99997,0.0,0.00398]
[1777736865543,46.5,78398.02,0.0,-0.99997,0.0,0.00394]
[1777736868563,46.5,78389.31,0.0,-0.99997,0.0,0.00386]
[1777736873842,46.5,78390.32,0.0,-0.99997,0.0,0.00387]
[1777736879639,46.5,78392.13,0.0,-0.99997,0.0,0.00388]
[1777736884673,46.5,78392.64,0.0,-0.99997,0.0,0.00389]
[1777736889709,46.5,78392.29,0.0,-0.99997,0.0,0.00389]
[1777736894744,46.5,78393.83,0.0,-0.99997,0.0,0.0039]
[1777736900807,46.5,78395.12,0.0,-0.99997,0.0,0.00391]
[1777736904052,46.5,78400.35,0.0,-0.99997,0.0,0.00397]
[1777736907856,46.5,78402.02,0.0,-0.99997,0.0,0.00398]
[1777736914122,46.5,78401.68,0.0,-0.99997,0.0,0.00395]
[1777736919940,46.5,78401.44,0.0,-0.99997,0.0,0.00394]
[1777736924976,46.5,78401.5,0.0,-0.99997,0.0,0.00394]
[1777736930011,46.5,78400.74,0.0,-0.99997,0.0,0.00394]
[1777736935046,46.5,78400.24,0.0,-0.99997,0.0,0.00393]
[1777736940082,46.5,78399.59,0.0,-0.99997,0.0,0.00392]
[1777736945117,46.5,78396.45,0.0,-0.99997,0.0,0.00389]
[1777736950150,46.5,78397.16,0.0,-0.99997,0.0,0.0039]
[1777736955185,46.5,78397.05,0.0,-0.99997,0.0,0.0039]
[1777736960220,46.5,78396.09,0.0,-0.99997,0.0,0.00389]
[1777736965258,46.5,78397.3,0.0,-0.99997,0.0,0.0039]
[1777736972306,46.5,78401.18,0.0,-0.99997,0.0,0.00391]
[1777736977342,46.5,78401.1,0.0,-0.99997,0.0,0.00391]
[1777736983385,46.5,78400.93,0.0,-0.99997,0.0,0.0039]
[1777736991442,46.5,78401.49,0.0,-0.99997,0.0,0.00391]
[1777736996476,46.5,78399.79,0.0,-0.99997,0.0,0.00389]
[1777737001511,46.5,78399.88,0.0,-0.99997,0.0,0.00389]
[1777737006548,46.5,78400.83,0.0,-0.99997,0.0,0.0039]
[1777737011582,46.5,78400.73,0.0,-0.99997,0.0,0.0039]
[1777737016618,46.5,78400.74,0.0,-0.99997,0.0,0.0039]
[1777737024892,46.5,78400.72,0.0,-0.99997,0.0,0.0039]
[1777737030716,46.5,78401.54,0.0,-0.99997,0.0,0.00391]
[1777737037765,46.5,78401.2,0.0,-0.99997,0.0,0.00387]
[1777737045032,46.5,78401.42,0.0,-0.99997,0.0,0.00387]
[1777737055102,46.5,78401.07,0.0,-0.99997,0.0,0.00387]
[1777737060925,46.5,78400.63,0.0,-0.99997,0.0,0.00387]
[1777737068982,46.5,78402.55,0.0,-0.99997,0.0,0.00388]
[1777737075244,46.5,78397.84,0.0,-0.99997,0.0,0.00384]
[1777737081069,46.5,78399.75,0.0,-0.99997,0.0,0.00386]
[1777737086104,46.5,78400.02,0.0,-0.99997,0.0,0.00386]
[1777737091139,46.5,78399.63,0.0,-0.99997,0.0,0.00382]
[1777737097181,46.5,78399.66,0.0,-0.99997,0.0,0.00382]
[1777737102216,46.5,78399.79,0.0,-0.99997,0.0,0.00382]
[1777737107250,46.5,78399.71,0.0,-0.99997,0.0,0.00382]
[1777737115524,46.5,78399.75,0.0,-0.99997,0.0,0.00382]
[1777737121349,46.5,78400.11,0.0,-0.99997,0.0,0.00383]
[1777737126384,46.5,78400.49,0.0,-0.99997,0.0,0.00383]
[1777737133434,46.5,78400.26,0.0,-0.99997,0.0,0.00383]
[1777737140482,46.5,78399.94,0.0,-0.99997,0.0,0.00382]
[1777737145738,46.5,78399.41,0.0,-0.99997,0.0,0.00382]
[1777737151560,46.5,78400.01,0.0,-0.99997,0.0,0.00379]
[1777737156593,46.5,78400.24,0.0,-0.99997,0.0,0.00379]
[1777737161628,46.5,78400.35,0.0,-0.99997,0.0,0.00379]
[1777737167673,46.5,78400.99,0.0,-0.99997,0.0,0.0038]
[1777737173714,46.5,78400.74,0.0,-0.99997,0.0,0.0038]
[1777737178750,46.5,78413.84,0.0,-0.99997,0.0,0.00393]
[1777737179757,46.5,78419.46,0.0,-0.99997,0.0,0.00399]
[1777737180764,46.5,78419.27,0.0,-0.99997,0.0,0.00398]
[1777737186021,46.5,78421.4,0.0,-0.99997,0.0,0.00401]
[1777737192858,46.5,78421.54,0.0,-0.99997,0.0,0.00401]
[1777737198894,46.5,78419.85,0.0,-0.99997,0.0,0.00399]
[1777737203929,46.5,78419.66,0.0,-0.99997,0.0,0.00399]
[1777737210978,46.5,78418.86,0.0,-0.99997,0.0,0.00398]
[1777737213999,46.5,78424.18,0.0,-0.99997,0.0,0.004]
[1777737219034,46.5,78423.41,0.0,-0.99997,0.0,0.00399]
[1777737224070,46.5,78423.88,0.0,-0.99997,0.0,0.004]
[1777737229105,46.5,78423.56,0.0,-0.99997,0.0,0.00399]
[1777737234140,46.5,78422.33,0.0,-0.99997,0.0,0.00398]
[1777737239174,46.5,78423.15,0.0,-0.99997,0.0,0.00399]
[1777737244210,46.5,78424.23,0.0,-0.99997,0.0,0.004]
[1777737250252,46.5,78425.96,0.0,-0.99997,0.0,0.00402]
[1777737255287,46.5,78428.18,0.0,-0.99997,0.0,0.00404]
[1777737260322,46.5,78428.55,0.0,-0.99997,0.0,0.00405]
[1777737263343,46.5,78434.24,0.0,-0.99997,0.0,0.00411]
[1777737268378,46.5,78433.87,0.0,-0.99997,0.0,0.0041]
[1777737273413,46.5,78432.86,0.0,-0.99997,0.0,0.00405]
[1777737278448,46.5,78432.26,0.0,-0.99997,0.0,0.00405]
[1777737284490,46.5,78432.05,0.0,-0.99997,0.0,0.00405]
[1777737291543,46.5,78431.1,0.0,-0.99997,0.0,0.00404]
[1777737296796,46.5,78431.4,0.0,-0.99997,0.0,0.00404]
[1777737302621,46.5,78430.81,0.0,-0.99997,0.0,0.00403]
[1777737309670,46.5,78433.01,0.0,-0.99997,0.0,0.00406]
[1777737314708,46.5,78432.4,0.0,-0.99997,0.0,0.00405]
[1777737319743,46.5,78433.2,0.0,-0.99997,0.0,0.00406]
[1777737323774,46.5,78442.56,0.0,-0.99997,0.0,0.00416]
[1777737324779,46.5,78447.66,0.0,-0.99997,0.0,0.00421]
[1777737325785,46.5,78447.94,0.0,-0.99997,0.0,0.00422]
[1777737330820,46.5,78445.99,0.0,-0.99997,0.0,0.00419]
[1777737333846,46.5,78451.93,0.0,-0.99997,0.0,0.00422]
[1777737338876,46.5,78454.84,0.0,-0.99997,0.0,0.00425]
[1777737343911,46.5,78455.21,0.0,-0.99997,0.0,0.00426]
[1777737348947,46.5,78454.3,0.0,-0.99997,0.0,0.00425]
[1777737352974,46.5,78451.38,0.0,-0.99997,0.0,0.00422]
[1777737359016,46.5,78452.47,0.0,-0.99997,0.0,0.00423]
[1777737364054,46.5,78452.56,0.0,-0.99997,0.0,0.00423]
[1777737370095,46.5,78453.42,0.0,-0.99997,0.0,0.00424]
[1777737375131,46.5,78456.36,0.0,-0.99997,0.0,0.00427]
[1777737380167,46.5,78458.6,0.0,-0.99997,0.0,0.00429]
[1777737385201,46.5,78458.3,0.0,-0.99997,0.0,0.00429]
[1777737390235,46.5,78454.65,0.0,-0.99997,0.0,0.00425]
[1777737395271,46.5,78455.28,0.0,-0.99997,0.0,0.00422]
[1777737400310,46.5,78457.45,0.0,-0.99997,0.0,0.00424]
[1777737404334,46.5,78463.19,0.0,-0.99997,0.0,0.00431]
[1777737409369,46.5,78461.1,0.0,-0.99997,0.0,0.00428]
[1777737411384,46.5,78459.39,0.0,-0.99997,0.0,0.00427]
[1777737416420,46.5,78460.05,0.0,-0.99997,0.0,0.00427]
[1777737421452,46.5,78460.88,0.0,-0.99997,0.0,0.00428]
[1777737427709,46.5,78461.33,0.0,-0.99997,0.0,0.00429]
[1777737434544,46.5,78460.68,0.0,-0.99997,0.0,0.00428]
[1777737441593,46.5,78460.58,0.0,-0.99997,0.0,0.00428]
[1777737446628,46.5,78460.35,0.0,-0.99997,0.0,0.00428]
[1777737451664,46.5,78456.64,0.0,-0.99997,0.0,0.0042]
[1777737456697,46.5,78458.89,0.0,-0.99997,0.0,0.00422]
[1777737461750,46.5,78461.87,0.0,-0.99997,0.0,0.00425]
[1777737466768,46.5,78463.27,0.0,-0.99997,0.0,0.00427]
[1777737471805,46.5,78461.99,0.0,-0.99997,0.0,0.00426]
[1777737476837,46.5,78461.36,0.0,-0.99997,0.0,0.00425]
[1777737481873,46.5,78458.98,0.0,-0.99997,0.0,0.00422]
[1777737486907,46.5,78456.45,0.0,-0.99997,0.0,0.0042]
[1777737491943,46.5,78457.75,0.0,-0.99997,0.0,0.00421]
[1777737496978,46.5,78457.93,0.0,-0.99997,0.0,0.00421]
[1777737504027,46.5,78458.05,0.0,-0.99997,0.0,0.00421]
[1777737513093,46.5,78458.26,0.0,-0.99997,0.0,0.00418]
[1777737518339,46.5,78458.61,0.0,-0.99997,0.0,0.00418]
[1777737525174,46.5,78458.61,0.0,-0.99997,0.0,0.00418]
[1777737531217,46.5,78458.73,0.0,-0.99997,0.0,0.00418]
[1777737538479,46.5,78458.94,0.0,-0.99997,0.0,0.00418]
[1777737544308,46.5,78458.3,0.0,-0.99997,0.0,0.00418]
[1777737551357,46.5,78458.43,0.0,-0.99997,0.0,0.00418]
[1777737556394,46.5,78460.6,0.0,-0.99997,0.0,0.0042]
[1777737563443,46.5,78457.84,0.0,-0.99997,0.0,0.00417]
[1777737568689,46.5,78458.43,0.0,-0.99997,0.0,0.00418]
[1777737576535,46.5,78458.77,0.0,-0.99997,0.0,0.00415]
[1777737581570,46.5,78459.04,0.0,-0.99997,0.0,0.00415]
[1777737586604,46.5,78459.29,0.0,-0.99997,0.0,0.00415]
[1777737591640,46.5,78461.34,0.0,-0.99997,0.0,0.00417]
[1777737596674,46.5,78461.44,0.0,-0.99997,0.0,0.00417]
[1777737601712,46.5,78464.62,0.0,-0.99997,0.0,0.00421]
[1777737604733,46.5,78468.83,0.0,-0.99997,0.0,0.00425]
[1777737608969,46.5,78460.4,0.0,-0.99997,0.0,0.00416]
[1777737612789,46.5,78454.64,0.0,-0.99997,0.0,0.0041]
[1777737613796,46.5,78453.46,0.0,-0.99997,0.0,0.00409]
[1777737619039,46.5,78454.59,0.0,-0.99997,0.0,0.0041]
[1777737624874,46.5,78456.2,0.0,-0.99997,0.0,0.00412]
[1777737629110,46.5,78450.46,0.0,-0.99997,0.0,0.00406]
[1777737634948,46.5,78449.88,0.0,-0.99997,0.0,0.00401]
[1777737639982,46.5,78445.93,0.0,-0.99997,0.0,0.00397]
[1777737645024,46.5,78445.46,0.0,-0.99997,0.0,0.00397]
[1777737650057,46.5,78445.36,0.0,-0.99997,0.0,0.00397]
[1777737655090,46.5,78440.69,0.0,-0.99997,0.0,0.00392]
[1777737660125,46.5,78448.97,0.0,-0.99997,0.0,0.00401]
[1777737661131,46.5,78449.11,0.0,-0.99997,0.0,0.00401]
[1777737666168,46.5,78453.34,0.0,-0.99997,0.0,0.00405]
[1777737671204,46.5,78453.26,0.0,-0.99997,0.0,0.00405]
[1777737676238,46.5,78450.75,0.0,-0.99997,0.0,0.00402]
[1777737681273,46.5,78450.51,0.0,-0.99997,0.0,0.00402]
[1777737686311,46.5,78448.94,0.0,-0.99997,0.0,0.004]
[1777737691348,46.5,78448.77,0.0,-0.99997,0.0,0.00397]
[1777737696378,46.5,78448.45,0.0,-0.99997,0.0,0.00396]
[1777737701413,46.5,78448.91,0.0,-0.99997,0.0,0.00397]
[1777737706448,46.5,78449.79,0.0,-0.99997,0.0,0.00398]
[1777737711483,46.5,78449.64,0.0,-0.99997,0.0,0.00398]
[1777737719742,46.5,78449.21,0.0,-0.99997,0.0,0.00397]
[1777737725581,46.5,78448.84,0.0,-0.99997,0.0,0.00397]
[1777737730616,46.5,78448.65,0.0,-0.99997,0.0,0.00397]
[1777737735651,46.5,78449.0,0.0,-0.99997,0.0,0.00397]
[1777737740687,46.5,78449.52,0.0,-0.99997,0.0,0.00397]
[1777737745722,46.5,78454.28,0.0,-0.99997,0.0,0.00402]
[1777737747735,46.5,78459.64,0.0,-0.99997,0.0,0.00408]
[1777737752770,46.5,78457.48,0.0,-0.99997,0.0,0.00402]
[1777737754784,46.5,78463.73,0.0,-0.99997,0.0,0.00409]
[1777737755791,46.5,78463.73,0.0,-0.99997,0.0,0.00409]
[1777737761833,46.5,78460.41,0.0,-0.99997,0.0,0.00405]
[1777737767875,46.5,78461.44,0.0,-0.99997,0.0,0.00406]
[1777737773918,46.5,78462.89,0.0,-0.99997,0.0,0.00408]
[1777737780163,46.5,78463.27,0.0,-0.99997,0.0,0.00408]
[1777737782981,46.5,78469.02,0.0,-0.99997,0.0,0.00414]
[1777737790233,46.5,78469.58,0.0,-0.99997,0.0,0.00415]
[1777737796074,46.5,78470.71,0.0,-0.99997,0.0,0.00416]
[1777737801108,46.5,78472.86,0.0,-0.99997,0.0,0.00419]
[1777737806143,46.5,78470.86,0.0,-0.99997,0.0,0.00416]
[1777737811179,46.5,78470.43,0.0,-0.99997,0.0,0.00412]
[1777737816214,46.5,78470.79,0.0,-0.99997,0.0,0.00413]
[1777737821250,46.5,78470.62,0.0,-0.99997,0.0,0.00412]
[1777737826284,46.5,78468.03,0.0,-0.99997,0.0,0.0041]
[1777737827291,46.5,78462.2,0.0,-0.99997,0.0,0.00403]
[1777737828298,46.5,78460.87,0.0,-0.99997,0.0,0.00402]
[1777737831320,46.5,78457.0,0.0,-0.99997,0.0,0.00398]
[1777737836353,46.5,78456.59,0.0,-0.99997,0.0,0.00398]
[1777737841394,46.5,78456.83,0.0,-0.99997,0.0,0.00398]
[1777737848439,46.5,78457.58,0.0,-0.99997,0.0,0.00399]
[1777737853474,46.5,78463.0,0.0,-0.99997,0.0,0.00404]
[1777737858509,46.5,78464.55,0.0,-0.99997,0.0,0.00406]
[1777737864555,46.5,78463.75,0.0,-0.99997,0.0,0.00405]
[1777737870799,46.5,78467.33,0.0,-0.99997,0.0,0.00409]
[1777737876641,46.5,78466.95,0.0,-0.99997,0.0,0.00405]
[1777737881676,46.5,78466.63,0.0,-0.99997,0.0,0.00404]
[1777737886711,46.5,78458.06,0.0,-0.99997,0.0,0.00396]
[1777737891746,46.5,78455.16,0.0,-0.99997,0.0,0.00393]
[1777737896781,46.5,78455.79,0.0,-0.99997,0.0,0.00393]
[1777737904840,46.5,78456.53,0.0,-0.99997,0.0,0.00394]
[1777737909875,46.5,78456.4,0.0,-0.99997,0.0,0.00394]
[1777737914911,46.5,78455.91,0.0,-0.99997,0.0,0.00393]
[1777737919946,46.5,78451.97,0.0,-0.99997,0.0,0.00389]
[1777737921960,46.5,78449.74,0.0,-0.99997,0.0,0.00387]
[1777737926995,46.5,78446.83,0.0,-0.99997,0.0,0.00384]
[1777737933037,46.5,78447.53,0.0,-0.99997,0.0,0.00381]
[1777737940086,46.5,78447.46,0.0,-0.99997,0.0,0.00381]
[1777737945121,46.5,78446.26,0.0,-0.99997,0.0,0.0038]
[1777737951359,46.5,78446.29,0.0,-0.99997,0.0,0.0038]
[1777737961430,46.5,78445.9,0.0,-0.99997,0.0,0.0038]
[1777737969289,46.5,78445.62,0.0,-0.99997,0.0,0.00379]
[1777737980367,46.5,78443.75,0.0,-0.99997,0.0,0.00378]
[1777737985402,46.5,78444.06,0.0,-0.99997,0.0,0.00378]
[1777737990438,46.5,78444.03,0.0,-0.99997,0.0,0.00378]
[1777737995472,46.5,78444.06,0.0,-0.99997,0.0,0.00374]
[1777738000508,46.5,78444.48,0.0,-0.99997,0.0,0.00375]
[1777738005543,46.5,78445.33,0.0,-0.99997,0.0,0.00376]
[1777738011784,46.5,78446.24,0.0,-0.99997,0.0,0.00377]
[1777738017629,46.5,78445.31,0.0,-0.99997,0.0,0.00376]
[1777738022667,46.5,78446.95,0.0,-0.99997,0.0,0.00377]
[1777738027699,46.5,78446.87,0.0,-0.99997,0.0,0.00377]
[1777738033740,46.5,78444.36,0.0,-0.99997,0.0,0.00375]
[1777738038776,46.5,78444.71,0.0,-0.99997,0.0,0.00375]
[1777738039782,46.5,78454.83,0.0,-0.99997,0.0,0.00385]
[1777738047839,46.5,78455.06,0.0,-0.99997,0.0,0.00385]
[1777738052063,46.5,78459.71,0.0,-0.99997,0.0,0.00387]
[1777738057909,46.5,78460.71,0.0,-0.99997,0.0,0.00388]
[1777738062945,46.5,78462.54,0.0,-0.99997,0.0,0.00389]
[1777738067979,46.5,78465.39,0.0,-0.99997,0.0,0.00392]
[1777738073013,46.5,78465.75,0.0,-0.99997,0.0,0.00393]
[1777738078051,46.5,78466.88,0.0,-0.99997,0.0,0.00394]
[1777738085099,46.5,78469.3,0.0,-0.99997,0.0,0.00396]
[1777738086106,46.5,78475.62,0.0,-0.99997,0.0,0.00403]
[1777738087113,46.5,78477.26,0.0,-0.99997,0.0,0.00405]
[1777738090135,46.5,78481.5,0.0,-0.99997,0.0,0.00409]
[1777738097183,46.5,78482.85,0.0,-0.99997,0.0,0.00411]
[1777738102413,46.5,78490.68,0.0,-0.99997,0.0,0.00419]
[1777738105239,46.5,78496.06,0.0,-0.99997,0.0,0.00425]
[1777738106246,46.5,78495.25,0.0,-0.99997,0.0,0.00424]
[1777738111280,46.5,78498.46,0.0,-0.99997,0.0,0.00424]
[1777738116324,46.5,78518.22,0.0,-0.99997,0.0,0.00446]
[1777738118334,46.5,78520.44,0.0,-0.99997,0.0,0.00449]
[1777738119340,46.5,78514.96,0.0,-0.99997,0.0,0.00442]
[1777738120348,46.5,78499.23,0.0,-0.99997,0.0,0.00425]
[1777738121354,46.5,78494.7,0.0,-0.99997,0.0,0.0042]
[1777738122555,46.5,78485.81,0.0,-0.99997,0.0,0.0041]
[1777738123368,46.5,78485.81,0.0,-0.99997,0.0,0.0041]
[1777738127397,46.5,78480.58,0.0,-0.99997,0.0,0.00404]
[1777738128404,46.5,78477.92,0.0,-0.99997,0.0,0.00402]
[1777738130417,46.5,78475.62,0.0,-0.99997,0.0,0.00399]
[1777738135452,46.5,78477.63,0.0,-0.99997,0.0,0.00401]
[1777738136461,46.5,78484.54,0.0,-0.99997,0.0,0.00409]
[1777738137466,46.5,78485.05,0.0,-0.99997,0.0,0.00409]
[1777738142697,46.5,78484.9,0.0,-0.99997,0.0,0.00409]
[1777738148543,46.5,78493.99,0.0,-0.99997,0.0,0.00419]
[1777738149550,46.5,78493.87,0.0,-0.99997,0.0,0.00419]
[1777738151564,46.5,78501.7,0.0,-0.99997,0.0,0.00427]
[1777738152767,46.5,78506.21,0.0,-0.99997,0.0,0.00432]
[1777738154584,46.5,78521.28,0.0,-0.99997,0.0,0.0045]
[1777738155592,46.5,78520.6,0.0,-0.99997,0.0,0.00449]
[1777738158615,46.5,78518.36,0.0,-0.99997,0.0,0.00446]
[1777738165665,46.5,78518.52,0.0,-0.99997,0.0,0.00446]
[1777738170700,46.5,78521.65,0.0,-0.99997,0.0,0.0045]
[1777738172714,46.5,78515.11,0.0,-0.99997,0.0,0.00438]
[1777738173722,46.5,78509.24,0.0,-0.99997,0.0,0.00432]
[1777738174727,46.5,78506.58,0.0,-0.99997,0.0,0.00429]
[1777738179763,46.5,78504.73,0.0,-0.99997,0.0,0.00427]
[1777738184798,46.5,78500.62,0.0,-0.99997,0.0,0.00422]
[1777738189833,46.5,78499.7,0.0,-0.99997,0.0,0.00421]
[1777738191846,46.5,78494.35,0.0,-0.99997,0.0,0.00415]
[1777738196885,46.5,78494.98,0.0,-0.99997,0.0,0.00416]
[1777738203121,46.5,78493.8,0.0,-0.99997,0.0,0.00415]
[1777738205946,46.5,78499.74,0.0,-0.99997,0.0,0.00421]
[1777738210982,46.5,78500.12,0.0,-0.99997,0.0,0.00422]
[1777738211989,46.5,78510.67,0.0,-0.99997,0.0,0.00433]
[1777738217029,46.5,78512.76,0.0,-0.99997,0.0,0.00436]
[1777738222059,46.5,78511.36,0.0,-0.99997,0.0,0.00434]
[1777738229107,46.5,78511.1,0.0,-0.99997,0.0,0.00434]
[1777738235150,46.5,78510.92,0.0,-0.99997,0.0,0.0043]
[1777738240185,46.5,78510.85,0.0,-0.99997,0.0,0.0043]
[1777738246227,46.5,78510.65,0.0,-0.99997,0.0,0.0043]
[1777738251262,46.5,78511.03,0.0,-0.99997,0.0,0.0043]
[1777738256297,46.5,78511.85,0.0,-0.99997,0.0,0.00431]
[1777738261332,46.5,78512.58,0.0,-0.99997,0.0,0.00432]
[1777738266367,46.5,78512.42,0.0,-0.99997,0.0,0.00432]
[1777738271403,46.5,78511.53,0.0,-0.99997,0.0,0.00431]
[1777738276437,46.5,78511.03,0.0,-0.99997,0.0,0.0043]
[1777738281473,46.5,78509.77,0.0,-0.99997,0.0,0.00429]
[1777738286507,46.5,78511.53,0.0,-0.99997,0.0,0.00431]
[1777738291546,46.5,78510.64,0.0,-0.99997,0.0,0.00426]
[1777738296580,46.5,78510.54,0.0,-0.99997,0.0,0.00426]
[1777738301616,46.5,78510.76,0.0,-0.99997,0.0,0.00426]
[1777738307658,46.5,78511.56,0.0,-0.99997,0.0,0.00427]
[1777738311685,46.5,78503.28,0.0,-0.99997,0.0,0.00418]
[1777738312693,46.5,78502.18,0.0,-0.99997,0.0,0.00416]
[1777738317729,46.5,78502.24,0.0,-0.99997,0.0,0.00416]
[1777738322763,46.5,78502.82,0.0,-0.99997,0.0,0.00417]
[1777738327797,46.5,78502.56,0.0,-0.99997,0.0,0.00417]
[1777738332835,46.5,78505.33,0.0,-0.99997,0.0,0.0042]
[1777738338877,46.5,78500.9,0.0,-0.99997,0.0,0.00415]
[1777738343912,46.5,78500.99,0.0,-0.99997,0.0,0.00415]
[1777738349956,46.5,78501.64,0.0,-0.99997,0.0,0.00416]
[1777738354994,46.5,78502.21,0.0,-0.99997,0.0,0.00413]
[1777738357005,46.5,78507.58,0.0,-0.99997,0.0,0.00418]
[1777738363047,46.5,78508.05,0.0,-0.99997,0.0,0.00419]
[1777738368085,46.5,78509.47,0.0,-0.99997,0.0,0.00421]
[1777738374316,46.5,78507.64,0.0,-0.99997,0.0,0.00419]
[1777738380165,46.5,78507.72,0.0,-0.99997,0.0,0.00419]
[1777738384386,46.5,78515.78,0.0,-0.99997,0.0,0.00427]
[1777738390236,46.5,78514.33,0.0,-0.99997,0.0,0.00426]
[1777738396279,46.5,78512.25,0.0,-0.99997,0.0,0.00424]
[1777738401314,46.5,78507.92,0.0,-0.99997,0.0,0.00419]
[1777738406349,46.5,78507.63,0.0,-0.99997,0.0,0.00419]
[1777738411383,46.5,78507.05,0.0,-0.99997,0.0,0.00414]
[1777738417426,46.5,78507.59,0.0,-0.99997,0.0,0.00415]
[1777738422461,46.5,78508.69,0.0,-0.99997,0.0,0.00416]
[1777738429510,46.5,78508.65,0.0,-0.99997,0.0,0.00416]
[1777738432531,46.5,78513.7,0.0,-0.99997,0.0,0.00421]
[1777738433539,46.5,78514.08,0.0,-0.99997,0.0,0.00422]
[1777738438573,46.5,78511.73,0.0,-0.99997,0.0,0.00419]
[1777738443608,46.5,78511.34,0.0,-0.99997,0.0,0.00419]
[1777738449650,46.5,78513.58,0.0,-0.99997,0.0,0.00421]
[1777738454876,46.5,78513.51,0.0,-0.99997,0.0,0.00421]
[1777738460728,46.5,78513.75,0.0,-0.99997,0.0,0.00421]
[1777738466770,46.5,78513.97,0.0,-0.99997,0.0,0.00422]
[1777738471805,46.5,78514.39,0.0,-0.99997,0.0,0.00418]
[1777738480869,46.5,78514.7,0.0,-0.99997,0.0,0.00419]
[1777738485904,46.5,78514.72,0.0,-0.99997,0.0,0.00419]
[1777738491961,46.5,78514.99,0.0,-0.99997,0.0,0.00419]
[1777738498003,46.5,78515.15,0.0,-0.99997,0.0,0.00419]
[1777738505227,46.5,78515.8,0.0,-0.99997,0.0,0.0042]
[1777738515298,46.5,78515.63,0.0,-0.99997,0.0,0.0042]
[1777738521167,46.5,78515.3,0.0,-0.99997,0.0,0.00419]
[1777738525196,46.5,78510.24,0.0,-0.99997,0.0,0.00414]
[1777738530231,46.5,78509.81,0.0,-0.99997,0.0,0.00413]
[1777738535437,46.5,78509.55,0.0,-0.99997,0.0,0.00409]
[1777738542315,46.5,78510.21,0.0,-0.99997,0.0,0.0041]
[1777738551377,46.5,78509.84,0.0,-0.99997,0.0,0.0041]
[1777738553392,46.5,78499.39,0.0,-0.99997,0.0,0.00399]
[1777738559434,46.5,78496.86,0.0,-0.99997,0.0,0.00396]
[1777738565647,46.5,78494.22,0.0,-0.99997,0.0,0.00393]
[1777738568497,46.5,78502.85,0.0,-0.99997,0.0,0.00402]
[1777738569504,46.5,78504.37,0.0,-0.99997,0.0,0.00404]
[1777738575717,46.5,78503.22,0.0,-0.99997,0.0,0.00403]
[1777738585816,46.5,78502.8,0.0,-0.99997,0.0,0.00402]
[1777738592666,46.5,78501.41,0.0,-0.99997,0.0,0.00397]
[1777738598708,46.5,78500.8,0.0,-0.99997,0.0,0.00396]
[1777738605956,46.5,78502.22,0.0,-0.99997,0.0,0.00398]
[1777738616026,46.5,78500.06,0.0,-0.99997,0.0,0.00396]
[1777738626096,46.5,78499.75,0.0,-0.99997,0.0,0.00395]
[1777738631939,46.5,78498.56,0.0,-0.99997,0.0,0.00394]
[1777738637980,46.5,78498.76,0.0,-0.99997,0.0,0.00394]
[1777738645029,46.5,78497.97,0.0,-0.99997,0.0,0.00393]
[1777738650065,46.5,78498.11,0.0,-0.99997,0.0,0.00394]
[1777738656307,46.5,78498.98,0.0,-0.99997,0.0,0.00391]
[1777738662149,46.5,78501.4,0.0,-0.99997,0.0,0.00393]
[1777738667184,46.5,78500.84,0.0,-0.99997,0.0,0.00393]
[1777738669198,46.5,78524.28,0.0,-0.99997,0.0,0.00418]
[1777738670205,46.5,78526.37,0.0,-0.99997,0.0,0.0042]
[1777738672219,46.5,78519.7,0.0,-0.99997,0.0,0.00413]
[1777738678260,46.5,78518.69,0.0,-0.99997,0.0,0.00412]
[1777738683296,46.5,78523.51,0.0,-0.99997,0.0,0.00417]
[1777738687324,46.5,78527.55,0.0,-0.99997,0.0,0.00421]
[1777738689339,46.5,78547.61,0.0,-0.99997,0.0,0.00444]
[1777738690345,46.5,78553.83,0.0,-0.99997,0.0,0.00451]
[1777738691352,46.5,78548.59,0.0,-0.99997,0.0,0.00445]
[1777738692359,46.5,78545.26,0.0,-0.99997,0.0,0.00441]
[1777738696395,46.5,78543.45,0.0,-0.99997,0.0,0.00439]
[1777738701426,46.5,78545.76,0.0,-0.99997,0.0,0.00442]
[1777738706659,46.5,78546.36,0.0,-0.99997,0.0,0.00442]
[1777738712504,46.5,78544.11,0.0,-0.99997,0.0,0.00436]
[1777738717539,46.5,78544.59,0.0,-0.99997,0.0,0.00436]
[1777738722574,46.5,78544.96,0.0,-0.99997,0.0,0.00437]
[1777738727609,46.5,78542.5,0.0,-0.99997,0.0,0.00434]
[1777738732644,46.5,78542.02,0.0,-0.99997,0.0,0.00433]
[1777738739693,46.5,78542.56,0.0,-0.99997,0.0,0.00434]
[1777738745735,46.5,78542.73,0.0,-0.99997,0.0,0.00434]
[1777738750770,46.5,78537.71,0.0,-0.99997,0.0,0.00429]
[1777738755805,46.5,78536.97,0.0,-0.99997,0.0,0.00428]
[1777738760840,46.5,78536.03,0.0,-0.99997,0.0,0.00427]
[1777738767080,46.5,78534.11,0.0,-0.99997,0.0,0.00425]
[1777738777149,46.5,78533.49,0.0,-0.99997,0.0,0.0042]
[1777738782994,46.5,78532.0,0.0,-0.99997,0.0,0.00418]
[1777738788030,46.5,78531.11,0.0,-0.99997,0.0,0.00417]
[1777738793065,46.5,78527.95,0.0,-0.99997,0.0,0.00414]
[1777738795079,46.5,78522.9,0.0,-0.99997,0.0,0.00409]
[1777738800115,46.5,78520.72,0.0,-0.99997,0.0,0.00406]
[1777738805149,46.5,78520.92,0.0,-0.99997,0.0,0.00406]
[1777738810187,46.5,78520.73,0.0,-0.99997,0.0,0.00406]
[1777738815223,46.5,78528.85,0.0,-0.99997,0.0,0.00415]
[1777738816230,46.5,78528.67,0.0,-0.99997,0.0,0.00415]
[1777738821265,46.5,78527.14,0.0,-0.99997,0.0,0.00413]
[1777738826303,46.5,78526.51,0.0,-0.99997,0.0,0.00412]
[1777738831335,46.5,78526.69,0.0,-0.99997,0.0,0.00409]
[1777738833349,46.5,78532.63,0.0,-0.99997,0.0,0.00415]
[1777738838390,46.5,78534.95,0.0,-0.99997,0.0,0.00418]
[1777738843421,46.5,78535.18,0.0,-0.99997,0.0,0.00418]
[1777738848458,46.5,78533.72,0.0,-0.99997,0.0,0.00416]
[1777738850468,46.5,78542.21,0.0,-0.99997,0.0,0.00426]
[1777738851475,46.5,78543.47,0.0,-0.99997,0.0,0.00427]
[1777738853493,46.5,78549.86,0.0,-0.99997,0.0,0.00434]
[1777738854497,46.5,78549.28,0.0,-0.99997,0.0,0.00434]
[1777738860539,46.5,78554.2,0.0,-0.99997,0.0,0.00439]
[1777738865576,46.5,78552.31,0.0,-0.99997,0.0,0.00437]
[1777738870610,46.5,78550.69,0.0,-0.99997,0.0,0.00435]
[1777738874637,46.5,78545.49,0.0,-0.99997,0.0,0.00429]
[1777738879674,46.5,78544.99,0.0,-0.99997,0.0,0.00429]
[1777738881688,46.5,78535.77,0.0,-0.99997,0.0,0.00419]
[1777738883703,46.5,78530.12,0.0,-0.99997,0.0,0.00413]
[1777738888737,46.5,78525.18,0.0,-0.99997,0.0,0.00407]
[1777738893772,46.5,78523.6,0.0,-0.99997,0.0,0.00402]
[1777738898808,46.5,78524.63,0.0,-0.99997,0.0,0.00403]
[1777738902838,46.5,78531.29,0.0,-0.99997,0.0,0.0041]
[1777738908066,46.5,78536.21,0.0,-0.99997,0.0,0.00415]
[1777738908877,46.5,78536.21,0.0,-0.99997,0.0,0.00415]
[1777738915926,46.5,78540.34,0.0,-0.99997,0.0,0.0042]
[1777738923982,46.5,78539.97,0.0,-0.99997,0.0,0.00419]
[1777738929020,46.5,78541.11,0.0,-0.99997,0.0,0.00421]
[1777738931032,46.5,78551.74,0.0,-0.99997,0.0,0.00433]
[1777738932038,46.5,78553.91,0.0,-0.99997,0.0,0.00435]
[1777738937074,46.5,78549.37,0.0,-0.99997,0.0,0.0043]
[1777738941101,46.5,78544.1,0.0,-0.99997,0.0,0.00424]
[1777738942109,46.5,78544.03,0.0,-0.99997,0.0,0.00424]
[1777738947144,46.5,78543.51,0.0,-0.99997,0.0,0.00423]
[1777738953188,46.5,78544.16,0.0,-0.99997,0.0,0.0042]
[1777738957249,46.5,78538.09,0.0,-0.99997,0.0,0.00414]
[1777738958416,46.5,78526.59,0.0,-0.99997,0.0,0.00401]
[1777738959261,46.5,78526.87,0.0,-0.99997,0.0,0.00402]
[1777738964297,46.5,78525.19,0.0,-0.99997,0.0,0.004]
[1777738969332,46.5,78525.33,0.0,-0.99997,0.0,0.004]
[1777738974369,46.5,78526.12,0.0,-0.99997,0.0,0.00401]
[1777738980409,46.5,78526.31,0.0,-0.99997,0.0,0.00401]
[1777738988626,46.5,78526.56,0.0,-0.99997,0.0,0.00401]
[1777738994507,46.5,78526.98,0.0,-0.99997,0.0,0.00402]
[1777738995514,46.5,78534.32,0.0,-0.99997,0.0,0.0041]
[1777738996521,46.5,78534.5,0.0,-0.99997,0.0,0.0041]
[1777739001556,46.5,78535.45,0.0,-0.99997,0.0,0.00411]
[1777739006592,46.5,78529.88,0.0,-0.99997,0.0,0.00405]
[1777739009613,46.5,78525.6,0.0,-0.99997,0.0,0.004]
[1777739014647,46.5,78524.73,0.0,-0.99997,0.0,0.00396]
[1777739021696,46.5,78525.05,0.0,-0.99997,0.0,0.00396]
[1777739028908,46.5,78525.37,0.0,-0.99997,0.0,0.00396]
[1777739034790,46.5,78525.31,0.0,-0.99997,0.0,0.00396]
[1777739040830,46.5,78525.14,0.0,-0.99997,0.0,0.00396]
[1777739045865,46.5,78523.7,0.0,-0.99997,0.0,0.00395]
[1777739051907,46.5,78523.8,0.0,-0.99997,0.0,0.00395]
[1777739056941,46.5,78523.63,0.0,-0.99997,0.0,0.00395]
[1777739061983,46.5,78521.09,0.0,-0.99997,0.0,0.00392]
[1777739062983,46.5,78515.5,0.0,-0.99997,0.0,0.00386]
[1777739069189,46.5,78515.55,0.0,-0.99997,0.0,0.00386]
[1777739075068,46.5,78515.45,0.0,-0.99997,0.0,0.00383]
[1777739080104,46.5,78516.04,0.0,-0.99997,0.0,0.00383]
[1777739085143,46.5,78514.76,0.0,-0.99997,0.0,0.00382]
[1777739091181,46.5,78514.96,0.0,-0.99997,0.0,0.00382]
[1777739092188,46.5,78505.87,0.0,-0.99997,0.0,0.00373]
[1777739093195,46.5,78506.9,0.0,-0.99997,0.0,0.00374]
[1777739098230,46.5,78507.14,0.0,-0.99997,0.0,0.00374]
[1777739103265,46.5,78507.02,0.0,-0.99997,0.0,0.00374]
[1777739108300,46.5,78505.92,0.0,-0.99997,0.0,0.00373]
[1777739111321,46.5,78499.82,0.0,-0.99997,0.0,0.00367]
[1777739113335,46.5,78498.6,0.0,-0.99997,0.0,0.00366]
[1777739118371,46.5,78500.45,0.0,-0.99997,0.0,0.00368]
[1777739127433,46.5,78503.21,0.0,-0.99997,0.0,0.0037]
[1777739132468,46.5,78501.73,0.0,-0.99997,0.0,0.00366]
[1777739138511,46.5,78502.3,0.0,-0.99997,0.0,0.00366]
[1777739143548,46.5,78501.4,0.0,-0.99997,0.0,0.00365]
[1777739148587,46.5,78499.1,0.0,-0.99997,0.0,0.00363]
[1777739152614,46.5,78499.32,0.0,-0.99997,0.0,0.00363]
[1777739158653,46.5,78496.56,0.0,-0.99997,0.0,0.00361]
[1777739161675,46.5,78489.66,0.0,-0.99997,0.0,0.00354]
[1777739162681,46.5,78485.08,0.0,-0.99998,0.0,0.0035]
[1777739167716,46.5,78480.15,0.0,-0.99998,0.0,0.00345]
[1777739172750,46.5,78479.86,0.0,-0.99998,0.0,0.00345]
[1777739177786,46.5,78479.96,0.0,-0.99998,0.0,0.00345]
[1777739182825,46.5,78481.15,0.0,-0.99998,0.0,0.00346]
[1777739186857,46.5,78488.96,0.0,-0.99998,0.0,0.00353]
[1777739187863,46.5,78488.2,0.0,-0.99998,0.0,0.00353]
[1777739192898,46.5,78483.08,0.0,-0.99998,0.0,0.00345]
[1777739200100,46.5,78482.11,0.0,-0.99998,0.0,0.00344]
[1777739205989,46.5,78481.75,0.0,-0.99998,0.0,0.00343]
[1777739211026,46.5,78483.12,0.0,-0.99998,0.0,0.00345]
[1777739216059,46.5,78481.57,0.0,-0.99998,0.0,0.00343]
[1777739222102,46.5,78481.17,0.0,-0.99998,0.0,0.00343]
[1777739225123,46.5,78488.17,0.0,-0.99998,0.0,0.00349]
[1777739230310,46.5,78498.84,0.0,-0.99997,0.0,0.00359]
[1777739231166,46.5,78498.84,0.0,-0.99997,0.0,0.00359]
[1777739236200,46.5,78498.79,0.0,-0.99997,0.0,0.00359]
[1777739240389,46.5,78493.71,0.0,-0.99997,0.0,0.00355]
[1777739246274,46.5,78494.73,0.0,-0.99997,0.0,0.00356]
[1777739251306,46.5,78493.47,0.0,-0.99998,0.0,0.00351]
[1777739256342,46.5,78495.87,0.0,-0.99998,0.0,0.00353]
[1777739260529,46.5,78502.59,0.0,-0.99997,0.0,0.0036]
[1777739266412,46.5,78502.1,0.0,-0.99997,0.0,0.00359]
[1777739271447,46.5,78503.72,0.0,-0.99997,0.0,0.00361]
[1777739276483,46.5,78502.69,0.0,-0.99997,0.0,0.0036]
[1777739284539,46.5,78502.18,0.0,-0.99997,0.0,0.00359]
[1777739290739,46.5,78501.74,0.0,-0.99997,0.0,0.00359]
[1777739300809,46.5,78501.07,0.0,-0.99997,0.0,0.00358]
[1777739306692,46.5,78501.07,0.0,-0.99997,0.0,0.00358]
[1777739313741,46.5,78500.76,0.0,-0.99997,0.0,0.00355]
[1777739318777,46.5,78500.81,0.0,-0.99997,0.0,0.00355]
[1777739323812,46.5,78500.49,0.0,-0.99997,0.0,0.00354]
[1777739328847,46.5,78499.07,0.0,-0.99998,0.0,0.00353]
[1777739333881,46.5,78493.94,0.0,-0.99998,0.0,0.00348]
[1777739341938,46.5,78492.86,0.0,-0.99998,0.0,0.00347]
[1777739346973,46.5,78492.78,0.0,-0.99998,0.0,0.00347]
[1777739354026,46.5,78492.93,0.0,-0.99998,0.0,0.00347]
[1777739359058,46.5,78490.88,0.0,-0.99998,0.0,0.00345]
[1777739365103,46.5,78488.34,0.0,-0.99998,0.0,0.00343]
[1777739370137,46.5,78485.44,0.0,-0.99998,0.0,0.0034]
[1777739375174,46.5,78484.51,0.0,-0.99998,0.0,0.00336]
[1777739379201,46.5,78481.74,0.0,-0.99998,0.0,0.00334]
[1777739384236,46.5,78480.18,0.0,-0.99998,0.0,0.00332]
[1777739389271,46.5,78477.98,0.0,-0.99998,0.0,0.00331]
[1777739394306,46.5,78478.73,0.0,-0.99998,0.0,0.00331]
[1777739399341,46.5,78477.01,0.0,-0.99998,0.0,0.0033]
[1777739404376,46.5,78476.45,0.0,-0.99998,0.0,0.00329]
[1777739410418,46.5,78473.42,0.0,-0.99998,0.0,0.00327]
[1777739415452,46.5,78472.14,0.0,-0.99998,0.0,0.00325]
[1777739421770,46.5,78471.82,0.0,-0.99998,0.0,0.00325]
[1777739427537,46.5,78469.29,0.0,-0.99998,0.0,0.00323]
[1777739432572,46.5,78465.67,0.0,-0.99998,0.0,0.00317]
[1777739437607,46.5,78464.21,0.0,-0.99998,0.0,0.00316]
[1777739443649,46.5,78464.54,0.0,-0.99998,0.0,0.00316]
[1777739448684,46.5,78465.21,0.0,-0.99998,0.0,0.00316]
[1777739453720,46.5,78465.14,0.0,-0.99998,0.0,0.00316]
[1777739458757,46.5,78459.31,0.0,-0.99998,0.0,0.00311]
[1777739463791,46.5,78460.14,0.0,-0.99998,0.0,0.00312]
[1777739468825,46.5,78461.54,0.0,-0.99998,0.0,0.00313]
[1777739473860,46.5,78461.56,0.0,-0.99998,0.0,0.00313]
[1777739482191,46.5,78461.62,0.0,-0.99998,0.0,0.00313]
[1777739489972,46.5,78461.5,0.0,-0.99998,0.0,0.00313]
[1777739495011,46.5,78461.44,0.0,-0.99998,0.0,0.0031]
[1777739500042,46.5,78460.91,0.0,-0.99998,0.0,0.0031]
[1777739505079,46.5,78459.66,0.0,-0.99998,0.0,0.00309]
[1777739509106,46.5,78453.6,0.0,-0.99998,0.0,0.00304]
[1777739511121,46.5,78449.98,0.0,-0.99998,0.0,0.00301]
[1777739516161,46.5,78453.93,0.0,-0.99998,0.0,0.00304]
[1777739521191,46.5,78455.05,0.0,-0.99998,0.0,0.00305]
[1777739526227,46.5,78454.24,0.0,-0.99998,0.0,0.00304]
[1777739531262,46.5,78455.25,0.0,-0.99998,0.0,0.00305]
[1777739536297,46.5,78455.89,0.0,-0.99998,0.0,0.00306]
[1777739541333,46.5,78456.64,0.0,-0.99998,0.0,0.00306]
[1777739552681,46.5,78456.28,0.0,-0.99998,0.0,0.00303]
[1777739562751,46.5,78456.02,0.0,-0.99998,0.0,0.00303]
[1777739568522,46.5,78455.68,0.0,-0.99998,0.0,0.00303]
[1777739574565,46.5,78455.36,0.0,-0.99998,0.0,0.00302]
[1777739581613,46.5,78454.58,0.0,-0.99998,0.0,0.00302]
[1777739586648,46.5,78453.31,0.0,-0.99998,0.0,0.00301]
[1777739591683,46.5,78458.12,0.0,-0.99998,0.0,0.00305]
[1777739599739,46.5,78457.98,0.0,-0.99998,0.0,0.00304]
[1777739604774,46.5,78457.47,0.0,-0.99998,0.0,0.00304]
[1777739610816,46.5,78457.65,0.0,-0.99998,0.0,0.00304]
[1777739616858,46.5,78457.59,0.0,-0.99998,0.0,0.00301]
[1777739621894,46.5,78455.89,0.0,-0.99998,0.0,0.003]
[1777739624914,46.5,78452.3,0.0,-0.99998,0.0,0.00297]
[1777739629949,46.5,78451.89,0.0,-0.99998,0.0,0.00297]
[1777739635991,46.5,78452.14,0.0,-0.99998,0.0,0.00297]
[1777739641026,46.5,78452.29,0.0,-0.99998,0.0,0.00297]
[1777739646062,46.5,78448.97,0.0,-0.99998,0.0,0.00294]
[1777739651098,46.5,78447.8,0.0,-0.99998,0.0,0.00293]
[1777739657141,46.5,78447.93,0.0,-0.99998,0.0,0.00294]
[1777739662177,46.5,78446.97,0.0,-0.99998,0.0,0.00293]
[1777739667211,46.5,78447.07,0.0,-0.99998,0.0,0.00293]
[1777739673254,46.5,78446.87,0.0,-0.99998,0.0,0.0029]
[1777739679296,46.5,78442.88,0.0,-0.99998,0.0,0.00287]
[1777739684332,46.5,78438.91,0.0,-0.99998,0.0,0.00284]
[1777739689365,46.5,78437.51,0.0,-0.99998,0.0,0.00283]
[1777739694402,46.5,78437.79,0.0,-0.99998,0.0,0.00283]
[1777739699442,46.5,78436.78,0.0,-0.99998,0.0,0.00282]
[1777739702464,46.5,78442.98,0.0,-0.99998,0.0,0.00287]
[1777739707496,46.5,78443.56,0.0,-0.99998,0.0,0.00287]
[1777739712528,46.5,78443.6,0.0,-0.99998,0.0,0.00287]
[1777739719577,46.5,78444.47,0.0,-0.99998,0.0,0.00288]
[1777739724612,46.5,78446.5,0.0,-0.99998,0.0,0.0029]
[1777739729647,46.5,78446.26,0.0,-0.99998,0.0,0.00289]
[1777739734682,46.5,78446.1,0.0,-0.99998,0.0,0.00286]
[1777739739717,46.5,78445.68,0.0,-0.99998,0.0,0.00286]
[1777739744752,46.5,78445.95,0.0,-0.99998,0.0,0.00286]
[1777739749786,46.5,78445.81,0.0,-0.99998,0.0,0.00286]
[1777739755829,46.5,78447.57,0.0,-0.99998,0.0,0.00288]
[1777739760863,46.5,78446.77,0.0,-0.99998,0.0,0.00287]
[1777739765899,46.5,78446.75,0.0,-0.99998,0.0,0.00287]
[1777739771940,46.5,78446.36,0.0,-0.99998,0.0,0.00287]
[1777739776976,46.5,78446.13,0.0,-0.99998,0.0,0.00286]
[1777739782010,46.5,78444.83,0.0,-0.99998,0.0,0.00285]
[1777739787045,46.5,78444.46,0.0,-0.99998,0.0,0.00285]
[1777739793088,46.5,78444.8,0.0,-0.99998,0.0,0.00283]
[1777739798123,46.5,78444.71,0.0,-0.99998,0.0,0.00283]
[1777739803159,46.5,78441.8,0.0,-0.99998,0.0,0.0028]
[1777739810207,46.5,78441.44,0.0,-0.99998,0.0,0.0028]
[1777739815243,46.5,78442.26,0.0,-0.99998,0.0,0.00281]
[1777739822293,46.5,78442.34,0.0,-0.99998,0.0,0.00281]
[1777739827329,46.5,78443.75,0.0,-0.99998,0.0,0.00282]
[1777739834376,46.5,78443.6,0.0,-0.99998,0.0,0.00282]
[1777739840418,46.5,78443.87,0.0,-0.99998,0.0,0.00282]
[1777739846461,46.5,78443.9,0.0,-0.99998,0.0,0.00282]
[1777739851497,46.5,78444.59,0.0,-0.99998,0.0,0.0028]
[1777739857539,46.5,78453.64,0.0,-0.99998,0.0,0.00287]
[1777739862577,46.5,78453.79,0.0,-0.99998,0.0,0.00287]
[1777739869629,46.5,78455.23,0.0,-0.99998,0.0,0.00288]
[1777739874952,46.5,78453.61,0.0,-0.99998,0.0,0.00287]
[1777739880701,46.5,78452.97,0.0,-0.99998,0.0,0.00286]
[1777739885740,46.5,78452.73,0.0,-0.99998,0.0,0.00286]
[1777739890771,46.5,78453.52,0.0,-0.99998,0.0,0.00287]
[1777739895807,46.5,78453.99,0.0,-0.99998,0.0,0.00287]
[1777739900842,46.5,78453.98,0.0,-0.99998,0.0,0.00287]
[1777739905877,46.5,78457.18,0.0,-0.99998,0.0,0.00289]
[1777739910911,46.5,78455.88,0.0,-0.99998,0.0,0.00288]
[1777739925306,46.5,78455.96,0.0,-0.99998,0.0,0.00286]
[1777739935376,46.5,78455.91,0.0,-0.99998,0.0,0.00286]
[1777739937095,46.5,78449.39,0.0,-0.99998,0.0,0.00281]
[1777739939109,46.5,78450.06,0.0,-0.99998,0.0,0.00281]
[1777739944145,46.5,78450.41,0.0,-0.99998,0.0,0.00281]
[1777739950186,46.5,78450.83,0.0,-0.99998,0.0,0.00282]
[1777739955517,46.5,78451.12,0.0,-0.99998,0.0,0.00282]
[1777739961263,46.5,78452.41,0.0,-0.99998,0.0,0.00283]
[1777739967304,46.5,78452.29,0.0,-0.99998,0.0,0.00283]
[1777739972340,46.5,78452.77,0.0,-0.99998,0.0,0.00281]
[1777739977375,46.5,78452.51,0.0,-0.99998,0.0,0.0028]
[1777739982409,46.5,78448.01,0.0,-0.99998,0.0,0.00277]
[1777739987446,46.5,78448.16,0.0,-0.99998,0.0,0.00277]
[1777739993488,46.5,78447.26,0.0,-0.99998,0.0,0.00276]
[1777739998523,46.5,78447.23,0.0,-0.99998,0.0,0.00276]
[1777740003557,46.5,78447.95,0.0,-0.99998,0.0,0.00277]
[1777740004565,46.5,78441.82,0.0,-0.99998,0.0,0.00272]
[1777740005572,46.5,78439.34,0.0,-0.99998,0.0,0.00271]
[1777740009600,46.5,78437.07,0.0,-0.99998,0.0,0.00269]
[1777740015643,46.5,78436.77,0.0,-0.99998,0.0,0.00269]
[1777740020677,46.5,78436.33,0.0,-0.99998,0.0,0.00268]
[1777740025711,46.5,78436.43,0.0,-0.99998,0.0,0.00268]
[1777740030748,46.5,78436.95,0.0,-0.99998,0.0,0.00269]
[1777740035783,46.5,78439.9,0.0,-0.99998,0.0,0.00268]
[1777740042834,46.5,78439.38,0.0,-0.99998,0.0,0.00268]
[1777740047870,46.5,78441.51,0.0,-0.99998,0.0,0.00269]
[1777740052906,46.5,78439.5,0.0,-0.99998,0.0,0.00268]
[1777740060961,46.5,78439.7,0.0,-0.99998,0.0,0.00268]
[1777740066292,46.5,78444.16,0.0,-0.99998,0.0,0.00271]
[1777740072038,46.5,78444.52,0.0,-0.99998,0.0,0.00272]
[1777740077077,46.5,78443.72,0.0,-0.99998,0.0,0.00271]
[1777740084122,46.5,78443.17,0.0,-0.99998,0.0,0.00271]
[1777740086441,46.5,78449.71,0.0,-0.99998,0.0,0.00276]
[1777740088150,46.5,78450.89,0.0,-0.99998,0.0,0.00276]
[1777740094192,46.5,78451.35,0.0,-0.99998,0.0,0.00274]
[1777740100235,46.5,78451.79,0.0,-0.99998,0.0,0.00274]
[1777740105274,46.5,78451.89,0.0,-0.99998,0.0,0.00274]
[1777740110311,46.5,78456.96,0.0,-0.99998,0.0,0.00278]
[1777740112319,46.5,78459.6,0.0,-0.99998,0.0,0.0028]
[1777740117353,46.5,78459.72,0.0,-0.99998,0.0,0.0028]
[1777740123396,46.5,78459.39,0.0,-0.99998,0.0,0.0028]
[1777740129439,46.5,78459.36,0.0,-0.99998,0.0,0.0028]
[1777740135480,46.5,78460.14,0.0,-0.99998,0.0,0.00281]
[1777740140515,46.5,78458.37,0.0,-0.99998,0.0,0.00279]
[1777740145550,46.5,78458.9,0.0,-0.99998,0.0,0.0028]
[1777740150585,46.5,78460.06,0.0,-0.99998,0.0,0.00281]
[1777740156933,46.5,78460.14,0.0,-0.99998,0.0,0.00278]
[1777740164679,46.5,78460.14,0.0,-0.99998,0.0,0.00278]
[1777740171734,46.5,78460.22,0.0,-0.99998,0.0,0.00278]
[1777740176767,46.5,78458.72,0.0,-0.99998,0.0,0.00277]
[1777740181812,46.5,78459.01,0.0,-0.99998,0.0,0.00277]
[1777740186839,46.5,78459.32,0.0,-0.99998,0.0,0.00277]
[1777740191874,46.5,78459.47,0.0,-0.99998,0.0,0.00277]
[1777740197916,46.5,78459.7,0.0,-0.99998,0.0,0.00278]
[1777740203959,46.5,78459.87,0.0,-0.99998,0.0,0.00278]
[1777740214031,46.5,78460.3,0.0,-0.99998,0.0,0.00275]
[1777740215340,46.5,78446.98,0.0,-0.99998,0.0,0.00266]
[1777740216044,46.5,78447.34,0.0,-0.99998,0.0,0.00266]
[1777740218059,46.5,78439.8,0.0,-0.99998,0.0,0.0026]
[1777740223094,46.5,78438.6,0.0,-0.99998,0.0,0.0026]
[1777740228129,46.5,78436.02,0.0,-0.99998,0.0,0.00258]
[1777740233164,46.5,78436.31,0.0,-0.99998,0.0,0.00258]
[1777740239206,46.5,78436.53,0.0,-0.99998,0.0,0.00258]
[1777740244241,46.5,78436.64,0.0,-0.99998,0.0,0.00258]
[1777740249275,46.5,78436.55,0.0,-0.99998,0.0,0.00258]
[1777740254311,46.5,78437.05,0.0,-0.99998,0.0,0.00258]
[1777740259346,46.5,78437.33,0.0,-0.99998,0.0,0.00259]
[1777740265691,46.5,78437.39,0.0,-0.99998,0.0,0.00259]
[1777740271442,46.5,78437.54,0.0,-0.99998,0.0,0.00256]
[1777740276477,46.5,78438.05,0.0,-0.99998,0.0,0.00257]
[1777740281512,46.5,78438.17,0.0,-0.99998,0.0,0.00257]
[1777740285832,46.5,78417.32,0.0,-0.99998,0.0,0.00242]
[1777740286549,46.5,78417.32,0.0,-0.99998,0.0,0.00242]
[1777740291584,46.5,78417.64,0.0,-0.99998,0.0,0.00243]
[1777740295902,46.5,78410.33,0.0,-0.99998,0.0,0.00238]
[1777740296623,46.5,78410.33,0.0,-0.99998,0.0,0.00238]
[1777740298633,46.5,78403.21,0.0,-0.99998,0.0,0.00233]
[1777740299640,46.5,78403.25,0.0,-0.99998,0.0,0.00233]
[1777740305972,46.5,78403.33,0.0,-0.99998,0.0,0.00233]
[1777740308703,46.5,78409.49,0.0,-0.99998,0.0,0.00237]
[1777740313738,46.5,78404.93,0.0,-0.99998,0.0,0.00234]
[1777740318773,46.5,78405.9,0.0,-0.99998,0.0,0.00235]
[1777740324817,46.5,78405.67,0.0,-0.99998,0.0,0.00235]
[1777740329852,46.5,78408.15,0.0,-0.99998,0.0,0.00236]
[1777740331864,46.5,78409.93,0.0,-0.99998,0.0,0.00235]
[1777740337907,46.5,78409.11,0.0,-0.99998,0.0,0.00235]
[1777740342948,46.5,78409.86,0.0,-0.99998,0.0,0.00235]
[1777740347982,46.5,78409.15,0.0,-0.99998,0.0,0.00235]
[1777740353016,46.5,78409.57,0.0,-0.99998,0.0,0.00235]
[1777740360066,46.5,78408.34,0.0,-0.99998,0.0,0.00234]
[1777740363089,46.5,78413.6,0.0,-0.99998,0.0,0.00238]
[1777740369129,46.5,78416.04,0.0,-0.99998,0.0,0.00239]
[1777740376463,46.5,78417.14,0.0,-0.99998,0.0,0.0024]
[1777740386533,46.5,78417.52,0.0,-0.99998,0.0,0.0024]
[1777740392295,46.5,78418.2,0.0,-0.99998,0.0,0.00238]
[1777740397329,46.5,78415.21,0.0,-0.99998,0.0,0.00236]
[1777740402365,46.5,78413.42,0.0,-0.99998,0.0,0.00235]
[1777740405388,46.5,78407.94,0.0,-0.99998,0.0,0.00232]
[1777740410424,46.5,78408.79,0.0,-0.99998,0.0,0.00232]
[1777740415459,46.5,78409.69,0.0,-0.99998,0.0,0.00233]
[1777740420494,46.5,78410.92,0.0,-0.99998,0.0,0.00234]
[1777740426814,46.5,78412.81,0.0,-0.99998,0.0,0.00235]
[1777740433585,46.5,78413.19,0.0,-0.99998,0.0,0.00235]
[1777740443655,46.5,78413.89,0.0,-0.99998,0.0,0.00235]
[1777740449722,46.5,78414.12,0.0,-0.99998,0.0,0.00236]
[1777740455764,46.5,78412.87,0.0,-0.99998,0.0,0.00232]
[1777740460801,46.5,78412.62,0.0,-0.99998,0.0,0.00232]
[1777740465834,46.5,78412.56,0.0,-0.99998,0.0,0.00232]
[1777740468854,46.5,78419.19,0.0,-0.99998,0.0,0.00236]
[1777740475904,46.5,78420.76,0.0,-0.99998,0.0,0.00238]
[1777740480939,46.5,78421.39,0.0,-0.99998,0.0,0.00238]
[1777740485975,46.5,78421.16,0.0,-0.99998,0.0,0.00238]
[1777740491010,46.5,78421.38,0.0,-0.99998,0.0,0.00238]
[1777740496049,46.5,78421.33,0.0,-0.99998,0.0,0.00238]
[1777740501083,46.5,78421.14,0.0,-0.99998,0.0,0.00238]
[1777740506119,46.5,78420.97,0.0,-0.99998,0.0,0.00238]
[1777740511154,46.5,78420.87,0.0,-0.99998,0.0,0.00235]
[1777740517449,46.5,78420.82,0.0,-0.99998,0.0,0.00235]
[1777740523251,46.5,78420.38,0.0,-0.99998,0.0,0.00235]
[1777740531304,46.5,78420.15,0.0,-0.99998,0.0,0.00235]
[1777740536337,46.5,78420.07,0.0,-0.99998,0.0,0.00235]
[1777740541373,46.5,78420.21,0.0,-0.99998,0.0,0.00235]
[1777740544393,46.5,78425.83,0.0,-0.99998,0.0,0.00238]
[1777740549428,46.5,78425.87,0.0,-0.99998,0.0,0.00238]
[1777740554463,46.5,78425.2,0.0,-0.99998,0.0,0.00238]
[1777740560506,46.5,78424.25,0.0,-0.99998,0.0,0.00237]
[1777740565540,46.5,78423.94,0.0,-0.99998,0.0,0.00237]
[1777740570575,46.5,78423.72,0.0,-0.99998,0.0,0.00237]
[1777740577869,46.5,78423.68,0.0,-0.99998,0.0,0.00235]
[1777740583667,46.5,78424.03,0.0,-0.99998,0.0,0.00235]
[1777740588702,46.5,78423.81,0.0,-0.99998,0.0,0.00235]
[1777740594744,46.5,78423.59,0.0,-0.99998,0.0,0.00235]
[1777740599779,46.5,78423.22,0.0,-0.99998,0.0,0.00234]
[1777740605821,46.5,78423.8,0.0,-0.99998,0.0,0.00235]
[1777740610855,46.5,78424.46,0.0,-0.99998,0.0,0.00235]
[1777740615891,46.5,78424.9,0.0,-0.99998,0.0,0.00235]
[1777740620925,46.5,78428.33,0.0,-0.99998,0.0,0.00238]
[1777740628221,46.5,78429.47,0.0,-0.99998,0.0,0.00238]
[1777740634017,46.5,78431.89,0.0,-0.99998,0.0,0.00238]
[1777740636030,46.5,78435.16,0.0,-0.99998,0.0,0.0024]
[1777740641066,46.5,78439.79,0.0,-0.99998,0.0,0.00243]
[1777740646101,46.5,78442.89,0.0,-0.99998,0.0,0.00245]
[1777740651136,46.5,78446.44,0.0,-0.99998,0.0,0.00247]
[1777740656173,46.5,78447.89,0.0,-0.99998,0.0,0.00248]
[1777740668509,46.5,78449.49,0.0,-0.99998,0.0,0.00249]
[1777740671276,46.5,78457.19,0.0,-0.99998,0.0,0.00255]
[1777740673289,46.5,78458.63,0.0,-0.99998,0.0,0.00256]
[1777740679333,46.5,78458.63,0.0,-0.99998,0.0,0.00256]
[1777740684368,46.5,78458.64,0.0,-0.99998,0.0,0.00256]
[1777740689405,46.5,78458.47,0.0,-0.99998,0.0,0.00256]
[1777740694438,46.5,78459.39,0.0,-0.99998,0.0,0.00254]
[1777740699473,46.5,78460.22,0.0,-0.99998,0.0,0.00254]
[1777740704510,46.5,78459.74,0.0,-0.99998,0.0,0.00254]
[1777740709546,46.5,78459.53,0.0,-0.99998,0.0,0.00254]
[1777740716595,46.5,78458.89,0.0,-0.99998,0.0,0.00253]
[1777740721631,46.5,78458.74,0.0,-0.99998,0.0,0.00253]
[1777740723645,46.5,78465.64,0.0,-0.99998,0.0,0.00258]
[1777740728933,46.5,78465.75,0.0,-0.99998,0.0,0.00258]
[1777740734721,46.5,78465.53,0.0,-0.99998,0.0,0.00258]
[1777740741771,46.5,78466.7,0.0,-0.99998,0.0,0.00259]
[1777740749073,46.5,78467.98,0.0,-0.99998,0.0,0.0026]
[1777740754863,46.5,78467.7,0.0,-0.99998,0.0,0.00257]
[1777740759898,46.5,78466.68,0.0,-0.99998,0.0,0.00256]
[1777740764933,46.5,78467.59,0.0,-0.99998,0.0,0.00257]
[1777740772990,46.5,78468.0,0.0,-0.99998,0.0,0.00257]
[1777740778024,46.5,78466.99,0.0,-0.99998,0.0,0.00256]
[1777740785077,46.5,78467.19,0.0,-0.99998,0.0,0.00257]
[1777740790110,46.5,78465.38,0.0,-0.99998,0.0,0.00255]
[1777740795145,46.5,78465.66,0.0,-0.99998,0.0,0.00256]
[1777740800434,46.5,78466.08,0.0,-0.99998,0.0,0.00256]
[1777740806222,46.5,78465.15,0.0,-0.99998,0.0,0.00255]
[1777740811257,46.5,78465.11,0.0,-0.99998,0.0,0.00253]
[1777740816292,46.5,78460.44,0.0,-0.99998,0.0,0.00249]
[1777740821327,46.5,78457.91,0.0,-0.99998,0.0,0.00248]
[1777740827625,46.5,78458.85,0.0,-0.99998,0.0,0.00248]
[1777740835424,46.5,78458.85,0.0,-0.99998,0.0,0.00248]
[1777740840462,46.5,78460.66,0.0,-0.99998,0.0,0.0025]
[1777740845495,46.5,78461.36,0.0,-0.99998,0.0,0.0025]
[1777740854558,46.5,78461.6,0.0,-0.99998,0.0,0.0025]
[1777740861606,46.5,78462.45,0.0,-0.99998,0.0,0.00251]
[1777740867907,46.5,78464.1,0.0,-0.99998,0.0,0.00252]
[1777740876714,46.5,78463.94,0.0,-0.99998,0.0,0.00249]
[1777740881750,46.5,78463.91,0.0,-0.99998,0.0,0.00249]
[1777740886784,46.5,78464.24,0.0,-0.99998,0.0,0.00249]
[1777740891819,46.5,78463.97,0.0,-0.99998,0.0,0.00249]
[1777740898125,46.5,78463.74,0.0,-0.99998,0.0,0.00249]
[1777740903903,46.5,78466.18,0.0,-0.99998,0.0,0.00251]
[1777740913973,46.5,78467.1,0.0,-0.99998,0.0,0.00251]
[1777740920017,46.5,78467.46,0.0,-0.99998,0.0,0.00252]
[1777740925050,46.5,78466.29,0.0,-0.99998,0.0,0.00251]
[1777740937134,46.5,78467.12,0.0,-0.99998,0.0,0.00249]
[1777740942169,46.5,78467.48,0.0,-0.99998,0.0,0.00249]
[1777740947205,46.5,78468.06,0.0,-0.99998,0.0,0.0025]
[1777740952239,46.5,78470.82,0.0,-0.99998,0.0,0.00251]
[1777740957274,46.5,78470.41,0.0,-0.99998,0.0,0.00251]
[1777740962309,46.5,78469.74,0.0,-0.99998,0.0,0.00251]
[1777740967345,46.5,78469.4,0.0,-0.99998,0.0,0.0025]
[1777740972379,46.5,78464.61,0.0,-0.99998,0.0,0.00247]
[1777740977414,46.5,78465.18,0.0,-0.99998,0.0,0.00248]
[1777740981442,46.5,78460.42,0.0,-0.99998,0.0,0.00244]
[1777740986477,46.5,78458.4,0.0,-0.99998,0.0,0.00243]
[1777740991512,46.5,78458.23,0.0,-0.99998,0.0,0.0024]
[1777740996547,46.5,78454.78,0.0,-0.99998,0.0,0.00238]
[1777741001582,46.5,78452.84,0.0,-0.99998,0.0,0.00237]
[1777741007625,46.5,78453.82,0.0,-0.99998,0.0,0.00238]
[1777741012662,46.5,78453.04,0.0,-0.99998,0.0,0.00237]
[1777741014673,46.5,78447.74,0.0,-0.99998,0.0,0.00234]
[1777741019711,46.5,78447.27,0.0,-0.99998,0.0,0.00233]
[1777741024743,46.5,78444.56,0.0,-0.99998,0.0,0.00232]
[1777741029778,46.5,78442.91,0.0,-0.99998,0.0,0.00231]
[1777741034813,46.5,78442.68,0.0,-0.99998,0.0,0.0023]
[1777741040856,46.5,78442.51,0.0,-0.99998,0.0,0.0023]
[1777741045891,46.5,78442.07,0.0,-0.99998,0.0,0.0023]
[1777741050926,46.5,78441.94,0.0,-0.99998,0.0,0.0023]
[1777741057975,46.5,78441.62,0.0,-0.99998,0.0,0.00227]
[1777741063011,46.5,78441.45,0.0,-0.99998,0.0,0.00227]
[1777741068045,46.5,78440.95,0.0,-0.99998,0.0,0.00227]
[1777741073079,46.5,78440.83,0.0,-0.99998,0.0,0.00227]
[1777741078115,46.5,78439.43,0.0,-0.99998,0.0,0.00226]
[1777741083149,46.5,78439.48,0.0,-0.99998,0.0,0.00226]
[1777741089458,46.5,78439.46,0.0,-0.99998,0.0,0.00226]
[1777741096241,46.5,78438.66,0.0,-0.99998,0.0,0.00226]
[1777741102283,46.5,78438.35,0.0,-0.99998,0.0,0.00225]
[1777741109598,46.5,78438.34,0.0,-0.99998,0.0,0.00225]
[1777741118395,46.5,78438.25,0.0,-0.99998,0.0,0.00223]
[1777741125444,46.5,78437.71,0.0,-0.99998,0.0,0.00223]
[1777741127458,46.5,78432.76,0.0,-0.99998,0.0,0.0022]
[1777741132492,46.5,78431.41,0.0,-0.99998,0.0,0.00219]
[1777741138535,46.5,78431.31,0.0,-0.99998,0.0,0.00219]
[1777741143570,46.5,78431.26,0.0,-0.99998,0.0,0.00219]
[1777741149878,46.5,78431.24,0.0,-0.99998,0.0,0.00219]
[1777741156661,46.5,78431.55,0.0,-0.99998,0.0,0.00219]
[1777741161697,46.5,78433.95,0.0,-0.99998,0.0,0.0022]
[1777741170019,46.5,78434.13,0.0,-0.99998,0.0,0.0022]
[1777741178823,46.5,78432.7,0.0,-0.99998,0.0,0.00217]
[1777741184868,46.5,78433.2,0.0,-0.99998,0.0,0.00218]
[1777741190160,46.5,78432.91,0.0,-0.99998,0.0,0.00217]
[1777741195942,46.5,78433.9,0.0,-0.99998,0.0,0.00218]
[1777741201007,46.5,78433.5,0.0,-0.99998,0.0,0.00218]
[1777741206015,46.5,78433.86,0.0,-0.99998,0.0,0.00218]
[1777741211051,46.5,78432.75,0.0,-0.99998,0.0,0.00217]
[1777741220384,46.5,78432.72,0.0,-0.99998,0.0,0.00217]
[1777741226156,46.5,78432.32,0.0,-0.99998,0.0,0.00217]
[1777741231191,46.5,78432.53,0.0,-0.99998,0.0,0.00215]
[1777741236226,46.5,78432.24,0.0,-0.99998,0.0,0.00215]
[1777741242270,46.5,78431.01,0.0,-0.99998,0.0,0.00214]
[1777741247573,46.5,78430.23,0.0,-0.99999,0.0,0.00214]
[1777741252338,46.5,78425.17,0.0,-0.99999,0.0,0.00211]
[1777741254353,46.5,78424.26,0.0,-0.99999,0.0,0.0021]
[1777741259387,46.5,78423.55,0.0,-0.99999,0.0,0.0021]
[1777741265429,46.5,78422.63,0.0,-0.99999,0.0,0.00209]
[1777741275496,46.5,78422.49,0.0,-0.99999,0.0,0.00209]
[1777741281544,46.5,78422.99,0.0,-0.99999,0.0,0.00209]
[1777741287857,46.5,78423.04,0.0,-0.99999,0.0,0.00209]
[1777741293899,46.5,78423.64,0.0,-0.99999,0.0,0.00208]
[1777741299671,46.5,78423.6,0.0,-0.99999,0.0,0.00208]
[1777741305713,46.5,78423.3,0.0,-0.99999,0.0,0.00207]
[1777741312762,46.5,78423.21,0.0,-0.99999,0.0,0.00207]
[1777741324114,46.5,78422.92,0.0,-0.99999,0.0,0.00207]
[1777741334185,46.5,78422.84,0.0,-0.99999,0.0,0.00207]
[1777741340958,46.5,78422.69,0.0,-0.99999,0.0,0.00207]
[1777741345994,46.5,78422.6,0.0,-0.99999,0.0,0.00207]
[1777741352037,46.5,78422.54,0.0,-0.99999,0.0,0.00205]
[1777741357071,46.5,78422.28,0.0,-0.99999,0.0,0.00205]
[1777741364405,46.5,78422.2,0.0,-0.99999,0.0,0.00205]
[1777741370162,46.5,78422.27,0.0,-0.99999,0.0,0.00205]
[1777741375197,46.5,78421.96,0.0,-0.99999,0.0,0.00205]
[1777741384544,46.5,78422.02,0.0,-0.99999,0.0,0.00205]
[1777741390311,46.5,78421.75,0.0,-0.99999,0.0,0.00204]
[1777741398369,46.5,78421.02,0.0,-0.99999,0.0,0.00204]
[1777741400378,46.5,78413.37,0.0,-0.99999,0.0,0.002]
[1777741407427,46.5,78413.16,0.0,-0.99999,0.0,0.002]
[1777741412462,46.5,78410.86,0.0,-0.99999,0.0,0.00196]
[1777741417498,46.5,78410.59,0.0,-0.99999,0.0,0.00196]
[1777741424824,46.5,78410.54,0.0,-0.99999,0.0,0.00196]
[1777741427846,46.5,78415.54,0.0,-0.99999,0.0,0.00199]
[1777741429581,46.5,78415.73,0.0,-0.99999,0.0,0.00199]
[1777741434616,46.5,78417.19,0.0,-0.99999,0.0,0.002]
[1777741442672,46.5,78416.76,0.0,-0.99999,0.0,0.00199]
[1777741447985,46.5,78416.98,0.0,-0.99999,0.0,0.002]
[1777741455763,46.5,78416.38,0.0,-0.99999,0.0,0.00199]
[1777741461805,46.5,78416.48,0.0,-0.99999,0.0,0.00199]
[1777741468126,46.5,78416.43,0.0,-0.99999,0.0,0.00199]
[1777741473900,46.5,78416.66,0.0,-0.99999,0.0,0.00197]
[1777741478935,46.5,78416.99,0.0,-0.99999,0.0,0.00198]
[1777741484976,46.5,78417.22,0.0,-0.99999,0.0,0.00198]
[1777741488266,46.5,78411.15,0.0,-0.99999,0.0,0.00194]
[1777741494040,46.5,78411.62,0.0,-0.99999,0.0,0.00195]
[1777741499075,46.5,78412.07,0.0,-0.99999,0.0,0.00195]
[1777741504110,46.5,78411.76,0.0,-0.99999,0.0,0.00195]
[1777741511159,46.5,78411.55,0.0,-0.99999,0.0,0.00195]
[1777741516194,46.5,78411.57,0.0,-0.99999,0.0,0.00195]
[1777741522236,46.5,78410.6,0.0,-0.99999,0.0,0.00194]
[1777741527271,46.5,78410.73,0.0,-0.99999,0.0,0.00194]
[1777741532307,46.5,78406.15,0.0,-0.99999,0.0,0.0019]
[1777741538352,46.5,78406.01,0.0,-0.99999,0.0,0.0019]
[1777741543384,46.5,78402.83,0.0,-0.99999,0.0,0.00188]
[1777741552448,46.5,78401.88,0.0,-0.99999,0.0,0.00187]
[1777741557751,46.5,78397.2,0.0,-0.99999,0.0,0.00185]
[1777741563524,46.5,78396.4,0.0,-0.99999,0.0,0.00185]
[1777741573593,46.5,78396.49,0.0,-0.99999,0.0,0.00185]
[1777741578629,46.5,78396.46,0.0,-0.99999,0.0,0.00185]
[1777741585678,46.5,78395.9,0.0,-0.99999,0.0,0.00184]
[1777741590714,46.5,78390.42,0.0,-0.99999,0.0,0.00181]
[1777741596756,46.5,78392.57,0.0,-0.99999,0.0,0.00181]
[1777741601791,46.5,78393.31,0.0,-0.99999,0.0,0.00181]
[1777741606826,46.5,78392.4,0.0,-0.99999,0.0,0.00181]
[1777741611861,46.5,78391.92,0.0,-0.99999,0.0,0.0018]
[1777741618172,46.5,78392.34,0.0,-0.99999,0.0,0.00181]
[1777741623945,46.5,78391.81,0.0,-0.99999,0.0,0.0018]
[1777741628979,46.5,78391.94,0.0,-0.99999,0.0,0.0018]
[1777741638312,46.5,78391.52,0.0,-0.99999,0.0,0.0018]
[1777741644084,46.5,78391.12,0.0,-0.99999,0.0,0.0018]
[1777741649120,46.5,78391.01,0.0,-0.99999,0.0,0.0018]
[1777741655433,46.5,78390.97,0.0,-0.99999,0.0,0.00178]
[1777741665503,46.5,78390.91,0.0,-0.99999,0.0,0.00178]
[1777741672281,46.5,78390.79,0.0,-0.99999,0.0,0.00178]
[1777741679331,46.5,78391.31,0.0,-0.99999,0.0,0.00178]
[1777741685374,46.5,78390.85,0.0,-0.99999,0.0,0.00178]
[1777741695713,46.5,78390.99,0.0,-0.99999,0.0,0.00178]
[1777741702492,46.5,78391.0,0.0,-0.99999,0.0,0.00178]
[1777741707527,46.5,78390.59,0.0,-0.99999,0.0,0.00178]
[1777741712832,46.5,78391.08,0.0,-0.99999,0.0,0.00176]
[1777741718604,46.5,78390.13,0.0,-0.99999,0.0,0.00176]
[1777741725653,46.5,78391.81,0.0,-0.99999,0.0,0.00176]
[1777741730959,46.5,78391.69,0.0,-0.99999,0.0,0.00176]
[1777741736730,46.5,78391.88,0.0,-0.99999,0.0,0.00177]
[1777741741764,46.5,78391.16,0.0,-0.99999,0.0,0.00176]
[1777741751099,46.5,78391.2,0.0,-0.99999,0.0,0.00176]
[1777741756871,46.5,78391.54,0.0,-0.99999,0.0,0.00176]
[1777741761906,46.5,78391.83,0.0,-0.99999,0.0,0.00176]
[1777741767948,46.5,78392.05,0.0,-0.99999,0.0,0.00177]
[1777741772983,46.5,78392.51,0.0,-0.99999,0.0,0.00175]
[1777741779025,46.5,78392.6,0.0,-0.99999,0.0,0.00175]
[1777741784062,46.5,78392.86,0.0,-0.99999,0.0,0.00175]
[1777741789094,46.5,78396.26,0.0,-0.99999,0.0,0.00177]
[1777741795137,46.5,78398.8,0.0,-0.99999,0.0,0.00178]
[1777741800172,46.5,78406.88,0.0,-0.99999,0.0,0.00182]
[1777741804200,46.5,78416.28,0.0,-0.99999,0.0,0.00187]
[1777741805207,46.5,78424.64,0.0,-0.99999,0.0,0.00192]
[1777741806216,46.5,78423.15,0.0,-0.99999,0.0,0.00191]
[1777741812257,46.5,78424.8,0.0,-0.99999,0.0,0.00192]
[1777741817565,46.5,78426.58,0.0,-0.99999,0.0,0.00193]
[1777741823335,46.5,78427.26,0.0,-0.99999,0.0,0.00193]
[1777741831390,46.5,78427.03,0.0,-0.99999,0.0,0.00191]
[1777741837440,46.5,78427.95,0.0,-0.99999,0.0,0.00191]
[1777741839448,46.5,78420.04,0.0,-0.99999,0.0,0.00187]
[1777741844481,46.5,78419.62,0.0,-0.99999,0.0,0.00187]
[1777741849517,46.5,78416.67,0.0,-0.99999,0.0,0.00185]
[1777741854552,46.5,78416.91,0.0,-0.99999,0.0,0.00185]
[1777741859587,46.5,78417.76,0.0,-0.99999,0.0,0.00186]
[1777741867915,46.5,78418.68,0.0,-0.99999,0.0,0.00186]
[1777741875700,46.5,78419.14,0.0,-0.99999,0.0,0.00187]
[1777741880735,46.5,78419.34,0.0,-0.99999,0.0,0.00187]
[1777741886777,46.5,78419.15,0.0,-0.99999,0.0,0.00187]
[1777741891812,46.5,78418.91,0.0,-0.99999,0.0,0.00185]
[1777741896847,46.5,78418.11,0.0,-0.99999,0.0,0.00184]
[1777741903896,46.5,78417.29,0.0,-0.99999,0.0,0.00184]
[1777741910945,46.5,78414.27,0.0,-0.99999,0.0,0.00182]
[1777741916987,46.5,78414.09,0.0,-0.99999,0.0,0.00182]
[1777741926052,46.5,78414.03,0.0,-0.99999,0.0,0.00182]
[1777741931086,46.5,78409.19,0.0,-0.99999,0.0,0.0018]
[1777741936122,46.5,78409.18,0.0,-0.99999,0.0,0.0018]
[1777741941160,46.5,78408.63,0.0,-0.99999,0.0,0.00179]
[1777741946192,46.5,78409.09,0.0,-0.99999,0.0,0.00179]
[1777741951228,46.5,78408.08,0.0,-0.99999,0.0,0.00177]
[1777741958552,46.5,78404.18,0.0,-0.99999,0.0,0.00175]
[1777741967340,46.5,78404.25,0.0,-0.99999,0.0,0.00175]
[1777741972375,46.5,78403.3,0.0,-0.99999,0.0,0.00175]
[1777741977409,46.5,78401.68,0.0,-0.99999,0.0,0.00174]
[1777741982445,46.5,78400.47,0.0,-0.99999,0.0,0.00173]
[1777741987479,46.5,78400.4,0.0,-0.99999,0.0,0.00173]
[1777741992515,46.5,78400.75,0.0,-0.99999,0.0,0.00173]
[1777741998842,46.5,78401.09,0.0,-0.99999,0.0,0.00174]
[1777742005606,46.5,78402.29,0.0,-0.99999,0.0,0.00174]
[1777742011648,46.5,78401.12,0.0,-0.99999,0.0,0.00172]
[1777742016684,46.5,78402.08,0.0,-0.99999,0.0,0.00172]
[1777742022726,46.5,78401.6,0.0,-0.99999,0.0,0.00172]
[1777742029052,46.5,78400.29,0.0,-0.99999,0.0,0.00171]
[1777742035819,46.5,78400.71,0.0,-0.99999,0.0,0.00172]
[1777742041860,46.5,78400.63,0.0,-0.99999,0.0,0.00172]
[1777742046895,46.5,78400.71,0.0,-0.99999,0.0,0.00172]
[1777742051930,46.5,78400.68,0.0,-0.99999,0.0,0.00172]
[1777742056965,46.5,78401.12,0.0,-0.99999,0.0,0.00172]
[1777742062000,46.5,78400.74,0.0,-0.99999,0.0,0.00172]
[1777742064024,46.5,78406.18,0.0,-0.99999,0.0,0.00174]
[1777742069332,46.5,78410.09,0.0,-0.99999,0.0,0.00176]
[1777742076105,46.5,78410.44,0.0,-0.99999,0.0,0.00175]
[1777742081140,46.5,78412.21,0.0,-0.99999,0.0,0.00175]
[1777742086175,46.5,78412.73,0.0,-0.99999,0.0,0.00176]
[1777742091210,46.5,78412.5,0.0,-0.99999,0.0,0.00176]
[1777742096244,46.5,78409.88,0.0,-0.99999,0.0,0.00174]
[1777742099545,46.5,78403.47,0.0,-0.99999,0.0,0.00171]
[1777742102288,46.5,78403.12,0.0,-0.99999,0.0,0.00171]
[1777742107321,46.5,78403.25,0.0,-0.99999,0.0,0.00171]
[1777742113364,46.5,78403.91,0.0,-0.99999,0.0,0.00171]
[1777742119685,46.5,78404.75,0.0,-0.99999,0.0,0.00172]
[1777742127461,46.5,78409.79,0.0,-0.99999,0.0,0.00174]
[1777742137620,46.5,78408.02,0.0,-0.99999,0.0,0.00171]
[1777742147690,46.5,78408.03,0.0,-0.99999,0.0,0.00171]
[1777742158764,46.5,78407.53,0.0,-0.99999,0.0,0.00171]
[1777742165817,46.5,78407.38,0.0,-0.99999,0.0,0.00171]
[1777742171859,46.5,78407.35,0.0,-0.99999,0.0,0.00171]
[1777742178908,46.5,78410.67,0.0,-0.99999,0.0,0.00173]
[1777742183943,46.5,78416.63,0.0,-0.99999,0.0,0.00176]
[1777742186965,46.5,78418.39,0.0,-0.99999,0.0,0.00177]
[1777742193007,46.5,78418.32,0.0,-0.99999,0.0,0.00175]
[1777742198041,46.5,78417.7,0.0,-0.99999,0.0,0.00174]
[1777742204084,46.5,78420.37,0.0,-0.99999,0.0,0.00176]
[1777742210319,46.5,78420.37,0.0,-0.99999,0.0,0.00176]
[1777742220389,46.5,78420.55,0.0,-0.99999,0.0,0.00176]
[1777742226238,46.5,78424.02,0.0,-0.99999,0.0,0.00178]
[1777742231273,46.5,78424.91,0.0,-0.99999,0.0,0.00178]
[1777742236307,46.5,78424.79,0.0,-0.99999,0.0,0.00178]
[1777742248392,46.5,78424.65,0.0,-0.99999,0.0,0.00178]
[1777742253427,46.5,78424.41,0.0,-0.99999,0.0,0.00176]
[1777742258461,46.5,78424.41,0.0,-0.99999,0.0,0.00176]
[1777742264504,46.5,78424.45,0.0,-0.99999,0.0,0.00176]
[1777742269540,46.5,78422.93,0.0,-0.99999,0.0,0.00175]
[1777742276588,46.5,78423.17,0.0,-0.99999,0.0,0.00175]
[1777742281624,46.5,78422.95,0.0,-0.99999,0.0,0.00175]
[1777742285652,46.5,78413.85,0.0,-0.99999,0.0,0.00171]
[1777742287665,46.5,78410.12,0.0,-0.99999,0.0,0.00169]
[1777742292701,46.5,78409.32,0.0,-0.99999,0.0,0.00168]
[1777742297738,46.5,78409.33,0.0,-0.99999,0.0,0.00168]
[1777742303777,46.5,78409.22,0.0,-0.99999,0.0,0.00168]
[1777742309825,46.5,78408.75,0.0,-0.99999,0.0,0.00168]
[1777742314859,46.5,78408.75,0.0,-0.99999,0.0,0.00166]
[1777742319895,46.5,78409.79,0.0,-0.99999,0.0,0.00167]
[1777742324935,46.5,78409.89,0.0,-0.99999,0.0,0.00167]
[1777742329966,46.5,78408.96,0.0,-0.99999,0.0,0.00167]
[1777742340035,46.5,78409.02,0.0,-0.99999,0.0,0.00167]
[1777742350106,46.5,78409.01,0.0,-0.99999,0.0,0.00167]
[1777742355145,46.5,78408.68,0.0,-0.99999,0.0,0.00166]
[1777742361370,46.5,78408.78,0.0,-0.99999,0.0,0.00166]
[1777742367228,46.5,78408.82,0.0,-0.99999,0.0,0.00166]
[1777742368235,46.5,78414.17,0.0,-0.99999,0.0,0.00169]
[1777742375283,46.5,78414.21,0.0,-0.99999,0.0,0.00167]
[1777742381510,46.5,78410.31,0.0,-0.99999,0.0,0.00165]
[1777742388375,46.5,78410.04,0.0,-0.99999,0.0,0.00165]
[1777742393409,46.5,78410.71,0.0,-0.99999,0.0,0.00166]
[1777742398445,46.5,78409.94,0.0,-0.99999,0.0,0.00165]
[1777742403486,46.5,78410.43,0.0,-0.99999,0.0,0.00165]
[1777742408523,46.5,78407.32,0.0,-0.99999,0.0,0.00164]
[1777742413562,46.5,78407.42,0.0,-0.99999,0.0,0.00164]
[1777742420608,46.5,78407.19,0.0,-0.99999,0.0,0.00164]
[1777742428664,46.5,78407.74,0.0,-0.99999,0.0,0.00164]
[1777742433699,46.5,78406.16,0.0,-0.99999,0.0,0.00162]
[1777742438734,46.5,78405.57,0.0,-0.99999,0.0,0.00161]
[1777742447798,46.5,78405.3,0.0,-0.99999,0.0,0.00161]
[1777742453839,46.5,78405.73,0.0,-0.99999,0.0,0.00161]
[1777742462072,46.5,78403.72,0.0,-0.99999,0.0,0.00161]
[1777742472143,46.5,78404.27,0.0,-0.99999,0.0,0.00161]
[1777742482211,46.5,78404.36,0.0,-0.99999,0.0,0.00161]
[1777742492281,46.5,78404.52,0.0,-0.99999,0.0,0.00159]
[1777742498149,46.5,78404.58,0.0,-0.99999,0.0,0.00159]
[1777742504192,46.5,78404.61,0.0,-0.99999,0.0,0.00159]
[1777742513255,46.5,78404.25,0.0,-0.99999,0.0,0.00159]
[1777742519297,46.5,78404.29,0.0,-0.99999,0.0,0.00159]
[1777742523326,46.5,78408.93,0.0,-0.99999,0.0,0.00161]
[1777742528359,46.5,78408.1,0.0,-0.99999,0.0,0.00161]
[1777742533395,46.5,78408.08,0.0,-0.99999,0.0,0.00161]
[1777742538430,46.5,78408.08,0.0,-0.99999,0.0,0.00161]
[1777742546486,46.5,78408.87,0.0,-0.99999,0.0,0.00161]
[1777742551521,46.5,78409.68,0.0,-0.99999,0.0,0.0016]
[1777742557563,46.5,78409.63,0.0,-0.99999,0.0,0.0016]
[1777742562771,46.5,78410.14,0.0,-0.99999,0.0,0.0016]
[1777742570653,46.5,78410.19,0.0,-0.99999,0.0,0.0016]
[1777742575689,46.5,78410.38,0.0,-0.99999,0.0,0.0016]
[1777742581731,46.5,78410.62,0.0,-0.99999,0.0,0.0016]
[1777742586766,46.5,78410.25,0.0,-0.99999,0.0,0.0016]
[1777742592981,46.5,78409.83,0.0,-0.99999,0.0,0.0016]
[1777742599860,46.5,78406.61,0.0,-0.99999,0.0,0.00158]
[1777742610935,46.5,78405.76,0.0,-0.99999,0.0,0.00158]
[1777742623195,46.5,78409.15,0.0,-0.99999,0.0,0.00158]
[1777742633264,46.5,78410.61,0.0,-0.99999,0.0,0.00158]
[1777742639132,46.5,78408.76,0.0,-0.99999,0.0,0.00158]
[1777742644166,46.5,78407.2,0.0,-0.99999,0.0,0.00157]
[1777742649202,46.5,78405.82,0.0,-0.99999,0.0,0.00156]
[1777742659272,46.5,78405.65,0.0,-0.99999,0.0,0.00156]
[1777742667328,46.5,78405.48,0.0,-0.99999,0.0,0.00156]
[1777742671356,46.5,78400.42,0.0,-0.99999,0.0,0.00152]
[1777742673549,46.5,78396.7,0.0,-0.99999,0.0,0.00151]
[1777742679413,46.5,78395.6,0.0,-0.99999,0.0,0.0015]
[1777742684447,46.5,78394.97,0.0,-0.99999,0.0,0.0015]
[1777742689486,46.5,78396.8,0.0,-0.99999,0.0,0.00151]
[1777742694517,46.5,78399.31,0.0,-0.99999,0.0,0.00152]
[1777742698546,46.5,78404.19,0.0,-0.99999,0.0,0.00154]
[1777742703581,46.5,78403.14,0.0,-0.99999,0.0,0.00153]
[1777742708615,46.5,78402.62,0.0,-0.99999,0.0,0.00153]
[1777742713831,46.5,78402.05,0.0,-0.99999,0.0,0.00153]
[1777742720701,46.5,78400.87,0.0,-0.99999,0.0,0.00152]
[1777742725736,46.5,78400.29,0.0,-0.99999,0.0,0.00152]
[1777742731777,46.5,78399.53,0.0,-0.99999,0.0,0.0015]
[1777742736812,46.5,78399.09,0.0,-0.99999,0.0,0.0015]
[1777742744046,46.5,78398.93,0.0,-0.99999,0.0,0.0015]
[1777742749904,46.5,78399.08,0.0,-0.99999,0.0,0.0015]
[1777742758967,46.5,78398.77,0.0,-0.99999,0.0,0.0015]
[1777742764189,46.5,78402.71,0.0,-0.99999,0.0,0.00152]
[1777742771051,46.5,78404.78,0.0,-0.99999,0.0,0.00152]
[1777742776088,46.5,78404.82,0.0,-0.99999,0.0,0.00152]
[1777742781121,46.5,78404.97,0.0,-0.99999,0.0,0.00153]
[1777742786157,46.5,78405.49,0.0,-0.99999,0.0,0.00153]
[1777742791193,46.5,78406.0,0.0,-0.99999,0.0,0.00151]
[1777742800255,46.5,78406.09,0.0,-0.99999,0.0,0.00151]
[1777742810325,46.5,78406.27,0.0,-0.99999,0.0,0.00151]
[1777742824612,46.5,78405.37,0.0,-0.99999,0.0,0.00151]
[1777742830465,46.5,78406.13,0.0,-0.99999,0.0,0.00151]
[1777742835500,46.5,78406.45,0.0,-0.99999,0.0,0.00152]
[1777742840534,46.5,78406.5,0.0,-0.99999,0.0,0.00152]
[1777742845570,46.5,78406.38,0.0,-0.99999,0.0,0.00152]
[1777742852618,46.5,78408.13,0.0,-0.99999,0.0,0.00151]
[1777742864704,46.5,78407.27,0.0,-0.99999,0.0,0.0015]
[1777742870746,46.5,78407.38,0.0,-0.99999,0.0,0.0015]
[1777742875799,46.5,78407.1,0.0,-0.99999,0.0,0.0015]
[1777742885034,46.5,78407.18,0.0,-0.99999,0.0,0.0015]
[1777742891894,46.5,78406.93,0.0,-0.99999,0.0,0.0015]
[1777742896930,46.5,78407.5,0.0,-0.99999,0.0,0.0015]
[1777742901965,46.5,78408.64,0.0,-0.99999,0.0,0.00151]
[1777742911031,46.5,78408.61,0.0,-0.99999,0.0,0.00149]
[1777742916066,46.5,78408.02,0.0,-0.99999,0.0,0.00149]
[1777742925313,46.5,78407.3,0.0,-0.99999,0.0,0.00149]
[1777742931171,46.5,78407.36,0.0,-0.99999,0.0,0.00149]
[1777742936205,46.5,78407.78,0.0,-0.99999,0.0,0.00149]
[1777742941241,46.5,78408.91,0.0,-0.99999,0.0,0.00149]
[1777742947283,46.5,78408.92,0.0,-0.99999,0.0,0.00149]
[1777742952319,46.5,78409.23,0.0,-0.99999,0.0,0.00149]
[1777742961381,46.5,78409.71,0.0,-0.99999,0.0,0.0015]
[1777742966416,46.5,78409.46,0.0,-0.99999,0.0,0.0015]
[1777742969437,46.5,78415.93,0.0,-0.99999,0.0,0.00152]
[1777742971451,46.5,78419.71,0.0,-0.99999,0.0,0.00152]
[1777742974472,46.5,78424.32,0.0,-0.99999,0.0,0.00154]
[1777742980515,46.5,78426.51,0.0,-0.99999,0.0,0.00155]
[1777742985737,46.5,78427.95,0.0,-0.99999,0.0,0.00156]
[1777742991592,46.5,78426.18,0.0,-0.99999,0.0,0.00155]
[1777742996627,46.5,78423.33,0.0,-0.99999,0.0,0.00154]
[1777742998641,46.5,78411.72,0.0,-0.99999,0.0,0.00149]
[1777742999648,46.5,78397.76,0.0,-0.99999,0.0,0.00143]
[1777743000658,46.5,78396.48,0.0,-0.99999,0.0,0.00142]
[1777743003677,46.5,78402.0,0.0,-0.99999,0.0,0.00145]
[1777743004683,46.5,78403.11,0.0,-0.99999,0.0,0.00145]
[1777743007705,46.5,78407.43,0.0,-0.99999,0.0,0.00147]
[1777743014754,46.5,78409.73,0.0,-0.99999,0.0,0.00148]
[1777743025829,46.5,78411.75,0.0,-0.99999,0.0,0.00149]
[1777743035902,46.5,78412.32,0.0,-0.99999,0.0,0.00147]
[1777743043961,46.5,78412.93,0.0,-0.99999,0.0,0.00148]
[1777743048996,46.5,78414.22,0.0,-0.99999,0.0,0.00148]
[1777743052018,46.5,78425.24,0.0,-0.99999,0.0,0.00153]
[1777743054032,46.5,78428.36,0.0,-0.99999,0.0,0.00154]
[1777743059068,46.5,78427.07,0.0,-0.99999,0.0,0.00154]
[1777743064102,46.5,78431.19,0.0,-0.99999,0.0,0.00156]
[1777743069137,46.5,78431.22,0.0,-0.99999,0.0,0.00156]
[1777743076437,46.5,78431.93,0.0,-0.99999,0.0,0.00156]
[1777743082228,46.5,78432.4,0.0,-0.99999,0.0,0.00156]
[1777743087263,46.5,78432.36,0.0,-0.99999,0.0,0.00156]
[1777743092298,46.5,78431.89,0.0,-0.99999,0.0,0.00154]
[1777743104382,46.5,78431.86,0.0,-0.99999,0.0,0.00154]
[1777743109417,46.5,78431.83,0.0,-0.99999,0.0,0.00154]
[1777743115459,46.5,78431.88,0.0,-0.99999,0.0,0.00154]
[1777743116719,46.5,78437.68,0.0,-0.99999,0.0,0.00157]
[1777743118479,46.5,78438.39,0.0,-0.99999,0.0,0.00157]
[1777743126789,46.5,78438.29,0.0,-0.99999,0.0,0.00157]
[1777743136859,46.5,78437.92,0.0,-0.99999,0.0,0.00157]
[1777743146929,46.5,78437.26,0.0,-0.99999,0.0,0.00157]
[1777743152718,46.5,78436.82,0.0,-0.99999,0.0,0.00155]
[1777743158761,46.5,78436.59,0.0,-0.99999,0.0,0.00155]
[1777743164803,46.5,78436.34,0.0,-0.99999,0.0,0.00155]
[1777743169841,46.5,78431.81,0.0,-0.99999,0.0,0.00153]
[1777743174875,46.5,78430.93,0.0,-0.99999,0.0,0.00152]
[1777743179911,46.5,78431.69,0.0,-0.99999,0.0,0.00153]
[1777743185954,46.5,78430.89,0.0,-0.99999,0.0,0.00152]
[1777743191995,46.5,78431.64,0.0,-0.99999,0.0,0.00153]
[1777743197047,46.5,78430.12,0.0,-0.99999,0.0,0.00152]
[1777743202082,46.5,78429.85,0.0,-0.99999,0.0,0.00152]
[1777743207120,46.5,78426.65,0.0,-0.99999,0.0,0.0015]
[1777743213159,46.5,78426.71,0.0,-0.99999,0.0,0.00149]
[1777743219201,46.5,78426.06,0.0,-0.99999,0.0,0.00148]
[1777743224236,46.5,78424.74,0.0,-0.99999,0.0,0.00148]
[1777743229271,46.5,78424.69,0.0,-0.99999,0.0,0.00148]
[1777743234306,46.5,78429.96,0.0,-0.99999,0.0,0.0015]
[1777743239341,46.5,78429.26,0.0,-0.99999,0.0,0.0015]
[1777743247631,46.5,78429.28,0.0,-0.99999,0.0,0.0015]
[1777743256460,46.5,78429.12,0.0,-0.99999,0.0,0.0015]
[1777743262502,46.5,78429.71,0.0,-0.99999,0.0,0.0015]
[1777743267771,46.5,78430.24,0.0,-0.99999,0.0,0.0015]
[1777743275594,46.5,78430.24,0.0,-0.99999,0.0,0.00149]
[1777743280632,46.5,78430.73,0.0,-0.99999,0.0,0.00149]
[1777743285666,46.5,78431.21,0.0,-0.99999,0.0,0.00149]
[1777743286674,46.5,78437.5,0.0,-0.99999,0.0,0.00152]
[1777743287911,46.5,78438.85,0.0,-0.99999,0.0,0.00152]
[1777743294730,46.5,78439.14,0.0,-0.99999,0.0,0.00152]
[1777743299765,46.5,78437.97,0.0,-0.99999,0.0,0.00152]
[1777743304800,46.5,78437.65,0.0,-0.99999,0.0,0.00152]
[1777743309836,46.5,78437.51,0.0,-0.99999,0.0,0.00152]
[1777743314870,46.5,78439.6,0.0,-0.99999,0.0,0.00153]
[1777743319905,46.5,78441.84,0.0,-0.99999,0.0,0.00154]
[1777743324940,46.5,78441.71,0.0,-0.99999,0.0,0.00154]
[1777743328192,46.5,78452.19,0.0,-0.99999,0.0,0.00158]
[1777743329975,46.5,78453.35,0.0,-0.99999,0.0,0.00159]
[1777743335011,46.5,78453.24,0.0,-0.99999,0.0,0.00157]
[1777743340047,46.5,78453.74,0.0,-0.99999,0.0,0.00157]
[1777743345084,46.5,78456.22,0.0,-0.99999,0.0,0.00158]
[1777743350120,46.5,78458.62,0.0,-0.99999,0.0,0.00159]
[1777743355154,46.5,78458.25,0.0,-0.99999,0.0,0.00159]
[1777743361196,46.5,78457.5,0.0,-0.99999,0.0,0.00159]
[1777743367238,46.5,78456.97,0.0,-0.99999,0.0,0.00159]
[1777743373280,46.5,78456.79,0.0,-0.99999,0.0,0.00159]
[1777743378544,46.5,78456.88,0.0,-0.99999,0.0,0.00159]
[1777743384357,46.5,78457.3,0.0,-0.99999,0.0,0.00159]
[1777743392415,46.5,78457.59,0.0,-0.99999,0.0,0.00157]
[1777743398684,46.5,78458.53,0.0,-0.99999,0.0,0.00158]
[1777743404498,46.5,78458.69,0.0,-0.99999,0.0,0.00158]
[1777743410539,46.5,78458.59,0.0,-0.99999,0.0,0.00158]
[1777743415575,46.5,78460.43,0.0,-0.99999,0.0,0.00159]
[1777743421619,46.5,78461.03,0.0,-0.99999,0.0,0.00159]
[1777743428895,46.5,78460.71,0.0,-0.99999,0.0,0.00159]
[1777743435715,46.5,78460.03,0.0,-0.99999,0.0,0.00158]
[1777743446789,46.5,78459.79,0.0,-0.99999,0.0,0.00158]
[1777743451827,46.5,78457.58,0.0,-0.99999,0.0,0.00156]
[1777743459105,46.5,78457.05,0.0,-0.99999,0.0,0.00155]
[1777743467939,46.5,78457.23,0.0,-0.99999,0.0,0.00155]
[1777743474988,46.5,78457.48,0.0,-0.99999,0.0,0.00155]
[1777743486062,46.5,78457.78,0.0,-0.99999,0.0,0.00156]
[1777743492107,46.5,78458.05,0.0,-0.99999,0.0,0.00156]
[1777743497145,46.5,78457.89,0.0,-0.99999,0.0,0.00156]
[1777743502177,46.5,78456.19,0.0,-0.99999,0.0,0.00155]
[1777743508222,46.5,78457.6,0.0,-0.99999,0.0,0.00156]
[1777743513255,46.5,78456.96,0.0,-0.99999,0.0,0.00154]
[1777743519298,46.5,78457.24,0.0,-0.99999,0.0,0.00154]
[1777743524332,46.5,78456.94,0.0,-0.99999,0.0,0.00154]
[1777743529598,46.5,78456.88,0.0,-0.99999,0.0,0.00154]
[1777743537425,46.5,78456.59,0.0,-0.99999,0.0,0.00153]
[1777743545480,46.5,78456.1,0.0,-0.99999,0.0,0.00153]
[1777743550516,46.5,78451.28,0.0,-0.99999,0.0,0.00151]
[1777743555551,46.5,78444.9,0.0,-0.99999,0.0,0.00148]
[1777743561592,46.5,78444.79,0.0,-0.99999,0.0,0.00148]
[1777743566629,46.5,78444.55,0.0,-0.99999,0.0,0.00148]
[1777743573679,46.5,78445.16,0.0,-0.99999,0.0,0.00147]
[1777743579948,46.5,78446.28,0.0,-0.99999,0.0,0.00147]
[1777743585762,46.5,78449.17,0.0,-0.99999,0.0,0.00148]
[1777743590797,46.5,78449.83,0.0,-0.99999,0.0,0.00149]
[1777743595832,46.5,78449.65,0.0,-0.99999,0.0,0.00149]
[1777743600867,46.5,78449.18,0.0,-0.99999,0.0,0.00148]
[1777743605902,46.5,78448.13,0.0,-0.99999,0.0,0.00148]
[1777743613958,46.5,78448.43,0.0,-0.99999,0.0,0.00148]
[1777743618993,46.5,78448.55,0.0,-0.99999,0.0,0.00148]
[1777743624029,46.5,78447.81,0.0,-0.99999,0.0,0.00148]
[1777743629064,46.5,78446.65,0.0,-0.99999,0.0,0.00147]
[1777743634099,46.5,78446.85,0.0,-0.99999,0.0,0.00146]
[1777743638127,46.5,78441.78,0.0,-0.99999,0.0,0.00144]
[1777743643162,46.5,78441.29,0.0,-0.99999,0.0,0.00143]
[1777743648197,46.5,78441.11,0.0,-0.99999,0.0,0.00143]
[1777743653233,46.5,78443.29,0.0,-0.99999,0.0,0.00144]
[1777743660514,46.5,78443.72,0.0,-0.99999,0.0,0.00145]
[1777743666323,46.5,78443.19,0.0,-0.99999,0.0,0.00144]
[1777743673373,46.5,78442.0,0.0,-0.99999,0.0,0.00144]
[1777743678408,46.5,78442.3,0.0,-0.99999,0.0,0.00144]
[1777743683443,46.5,78441.82,0.0,-0.99999,0.0,0.00144]
[1777743690491,46.5,78440.68,0.0,-0.99999,0.0,0.00143]
[1777743695527,46.5,78439.36,0.0,-0.99999,0.0,0.00141]
[1777743700564,46.5,78438.57,0.0,-0.99999,0.0,0.00141]
[1777743705599,46.5,78436.67,0.0,-0.99999,0.0,0.0014]
[1777743710633,46.5,78434.34,0.0,-0.99999,0.0,0.00139]
[1777743714662,46.5,78428.51,0.0,-0.99999,0.0,0.00137]
[1777743719698,46.5,78428.39,0.0,-0.99999,0.0,0.00137]
[1777743724736,46.5,78428.49,0.0,-0.99999,0.0,0.00137]
[1777743729767,46.5,78427.86,0.0,-0.99999,0.0,0.00136]
[1777743734802,46.5,78428.21,0.0,-0.99999,0.0,0.00137]
[1777743741078,46.5,78428.63,0.0,-0.99999,0.0,0.00137]
[1777743746886,46.5,78428.79,0.0,-0.99999,0.0,0.00137]
[1777743751922,46.5,78428.95,0.0,-0.99999,0.0,0.00135]
[1777743761217,46.5,78428.61,0.0,-0.99999,0.0,0.00135]
[1777743768032,46.5,78428.55,0.0,-0.99999,0.0,0.00135]
[1777743775082,46.5,78428.05,0.0,-0.99999,0.0,0.00135]
[1777743780117,46.5,78427.16,0.0,-0.99999,0.0,0.00135]
[1777743791429,46.5,78425.77,0.0,-0.99999,0.0,0.00134]
[1777743801498,46.5,78424.58,0.0,-0.99999,0.0,0.00134]
[1777743808333,46.5,78422.75,0.0,-0.99999,0.0,0.00133]
[1777743818403,46.5,78421.92,0.0,-0.99999,0.0,0.00131]
[1777743823438,46.5,78416.8,0.0,-0.99999,0.0,0.00129]
[1777743827465,46.5,78407.56,0.0,-0.99999,0.0,0.00126]
[1777743828471,46.5,78403.33,0.0,-0.99999,0.0,0.00124]
[1777743830487,46.5,78401.24,0.0,-0.99999,0.0,0.00123]
[1777743836528,46.5,78399.18,0.0,-0.99999,0.0,0.00123]
[1777743841564,46.5,78399.62,0.0,-0.99999,0.0,0.00123]
[1777743846598,46.5,78400.85,0.0,-0.99999,0.0,0.00123]
[1777743851633,46.5,78402.14,0.0,-0.99999,0.0,0.00124]
[1777743862712,46.5,78403.19,0.0,-0.99999,0.0,0.00124]
[1777743869761,46.5,78403.07,0.0,-0.99999,0.0,0.00124]
[1777743876816,46.5,78402.46,0.0,-0.99999,0.0,0.00122]
[1777743882062,46.5,78401.92,0.0,-0.99999,0.0,0.00122]
[1777743892132,46.5,78401.98,0.0,-0.99999,0.0,0.00122]
[1777743897958,46.5,78401.93,0.0,-0.99999,0.0,0.00122]
[1777743905010,46.5,78403.76,0.0,-0.99999,0.0,0.00123]
[1777743911050,46.5,78403.44,0.0,-0.99999,0.0,0.00123]
[1777743916085,46.5,78403.11,0.0,-0.99999,0.0,0.00123]
[1777743922342,46.5,78403.25,0.0,-0.99999,0.0,0.00123]
[1777743932412,46.5,78403.01,0.0,-0.99999,0.0,0.00121]
[1777743939248,46.5,78403.65,0.0,-0.99999,0.0,0.00121]
[1777743951330,46.5,78403.93,0.0,-0.99999,0.0,0.00122]
[1777743961400,46.5,78404.4,0.0,-0.99999,0.0,0.00122]
[1777743966435,46.5,78404.52,0.0,-0.99999,0.0,0.00122]
[1777743972692,46.5,78403.22,0.0,-0.99999,0.0,0.00121]
[1777743978519,46.5,78402.72,0.0,-0.99999,0.0,0.00121]
[1777743988589,46.5,78401.81,0.0,-0.99999,0.0,0.00121]
[1777743993624,46.5,78401.68,0.0,-0.99999,0.0,0.00119]
[1777743998659,46.5,78400.69,0.0,-0.99999,0.0,0.00119]
[1777744010741,46.5,78401.17,0.0,-0.99999,0.0,0.00119]
[1777744015779,46.5,78400.27,0.0,-0.99999,0.0,0.00119]
[1777744020814,46.5,78400.14,0.0,-0.99999,0.0,0.00119]
[1777744028870,46.5,78399.16,0.0,-0.99999,0.0,0.00119]
[1777744033905,46.5,78398.97,0.0,-0.99999,0.0,0.00118]
[1777744038940,46.5,78400.23,0.0,-0.99999,0.0,0.00119]
[1777744045989,46.5,78399.79,0.0,-0.99999,0.0,0.00119]
[1777744051024,46.5,78399.68,0.0,-0.99999,0.0,0.00117]
[1777744056059,46.5,78400.38,0.0,-0.99999,0.0,0.00118]
[1777744063326,46.5,78401.66,0.0,-0.99999,0.0,0.00118]
[1777744070157,46.5,78401.66,0.0,-0.99999,0.0,0.00118]
[1777744075191,46.5,78402.38,0.0,-0.99999,0.0,0.00118]
[1777744080227,46.5,78403.01,0.0,-0.99999,0.0,0.00118]
[1777744085262,46.5,78404.3,0.0,-0.99999,0.0,0.00119]
[1777744090297,46.5,78403.6,0.0,-0.99999,0.0,0.00119]
[1777744095333,46.5,78403.66,0.0,-0.99999,0.0,0.00119]
[1777744099361,46.5,78398.57,0.0,-0.99999,0.0,0.00117]
[1777744106408,46.5,78395.43,0.0,-0.99999,0.0,0.00116]
[1777744111444,46.5,78394.48,0.0,-0.99999,0.0,0.00114]
[1777744118492,46.5,78393.98,0.0,-0.99999,0.0,0.00114]
[1777744123746,46.5,78393.06,0.0,-0.99999,0.0,0.00114]
[1777744130579,46.5,78391.91,0.0,-0.99999,0.0,0.00113]
[1777744136624,46.5,78390.81,0.0,-0.99999,0.0,0.00113]
[1777744142666,46.5,78391.39,0.0,-0.99999,0.0,0.00113]
[1777744147701,46.5,78388.59,0.0,-0.99999,0.0,0.00112]
[1777744152736,46.5,78384.45,0.0,-0.99999,0.0,0.00111]
[1777744157772,46.5,78384.96,0.0,-0.99999,0.0,0.00111]
[1777744162808,46.5,78385.2,0.0,-0.99999,0.0,0.00111]
[1777744167842,46.5,78384.76,0.0,-0.99999,0.0,0.00111]
[1777744174102,46.5,78385.02,0.0,-0.99999,0.0,0.0011]
[1777744182947,46.5,78385.03,0.0,-0.99999,0.0,0.0011]
[1777744187982,46.5,78383.62,0.0,-0.99999,0.0,0.00109]
[1777744191004,46.5,78378.78,0.0,-0.99999,0.0,0.00108]
[1777744196040,46.5,78377.42,0.0,-0.99999,0.0,0.00107]
[1777744201073,46.5,78377.28,0.0,-0.99999,0.0,0.00107]
[1777744206108,46.5,78375.41,0.0,-0.99999,0.0,0.00107]
[1777744212155,46.5,78375.49,0.0,-0.99999,0.0,0.00107]
[1777744217188,46.5,78375.29,0.0,-0.99999,0.0,0.00107]
[1777744223230,46.5,78374.9,0.0,-0.99999,0.0,0.00107]
[1777744229274,46.5,78373.56,0.0,-0.99999,0.0,0.00106]
[1777744234526,46.5,78373.79,0.0,-0.99999,0.0,0.00105]
[1777744241358,46.5,78374.35,0.0,-0.99999,0.0,0.00105]
[1777744246392,46.5,78375.37,0.0,-0.99999,0.0,0.00105]
[1777744251429,46.5,78375.52,0.0,-0.99999,0.0,0.00105]
[1777744259485,46.5,78375.6,0.0,-0.99999,0.0,0.00106]
[1777744264736,46.5,78375.4,0.0,-0.99999,0.0,0.00105]
[1777744274806,46.5,78375.33,0.0,-0.99999,0.0,0.00105]
[1777744284876,46.5,78375.21,0.0,-0.99999,0.0,0.00105]
[1777744294946,46.5,78374.82,0.0,-0.99999,0.0,0.00104]
[1777744305016,46.5,78374.54,0.0,-0.99999,0.0,0.00104]
[1777744312857,46.5,78373.53,0.0,-0.99999,0.0,0.00104]
[1777744315087,46.5,78360.82,0.0,-0.99999,0.0,0.001]
[1777744316890,46.5,78353.66,0.0,-0.99999,0.0,0.00098]
[1777744317894,46.5,78356.2,0.0,-0.99999,0.0,0.00098]
[1777744319908,46.5,78360.61,0.0,-0.99999,0.0,0.001]
[1777744325156,46.5,78360.5,0.0,-0.99999,0.0,0.001]
[1777744331992,46.5,78361.83,0.0,-0.99999,0.0,0.001]
[1777744337027,46.5,78365.94,0.0,-0.99999,0.0,0.00101]
[1777744342066,46.5,78367.32,0.0,-0.99999,0.0,0.00102]
[1777744345084,46.5,78373.29,0.0,-0.99999,0.0,0.00104]
[1777744351126,46.5,78373.51,0.0,-0.99999,0.0,0.00102]
[1777744356161,46.5,78373.37,0.0,-0.99999,0.0,0.00102]
[1777744361196,46.5,78373.01,0.0,-0.99999,0.0,0.00102]
[1777744372274,46.5,78372.3,0.0,-0.99999,0.0,0.00102]
[1777744381337,46.5,78371.76,0.0,-0.99999,0.0,0.00102]
[1777744389393,46.5,78371.62,0.0,-0.99999,0.0,0.00102]
[1777744395663,46.5,78371.73,0.0,-0.99999,0.0,0.00102]
[1777744405733,46.5,78371.51,0.0,-0.99999,0.0,0.00102]
[1777744415803,46.5,78371.23,0.0,-0.99999,0.0,0.00101]
[1777744422624,46.5,78371.02,0.0,-0.99999,0.0,0.001]
[1777744432692,46.5,78370.87,0.0,-0.99999,0.0,0.001]
[1777744441759,46.5,78371.05,0.0,-0.99999,0.0,0.001]
[1777744446793,46.5,78371.15,0.0,-0.99999,0.0,0.00101]
[1777744451827,46.5,78371.0,0.0,-0.99999,0.0,0.001]
[1777744462907,46.5,78371.02,0.0,-0.99999,0.0,0.001]
[1777744471970,46.5,78371.04,0.0,-0.99999,0.0,0.00099]
[1777744482037,46.5,78371.16,0.0,-0.99999,0.0,0.00099]
[1777744492110,46.5,78371.37,0.0,-0.99999,0.0,0.00099]
[1777744501180,46.5,78371.52,0.0,-0.99999,0.0,0.00099]
[1777744506436,46.5,78372.08,0.0,-0.99999,0.0,0.001]
[1777744516506,46.5,78372.4,0.0,-0.99999,0.0,0.001]
[1777744526576,46.5,78372.86,0.0,-0.99999,0.0,0.001]
[1777744532395,46.5,78373.9,0.0,-0.99999,0.0,0.00099]
[1777744538441,46.5,78374.02,0.0,-0.99999,0.0,0.00099]
[1777744545486,46.5,78374.51,0.0,-0.99999,0.0,0.00099]
[1777744556813,46.5,78374.85,0.0,-0.99999,0.0,0.00099]
[1777744564618,46.5,78375.06,0.0,-0.99999,0.0,0.00099]
[1777744570660,46.5,78375.17,0.0,-0.99999,0.0,0.00099]
[1777744576953,46.5,78375.17,0.0,-0.99999,0.0,0.00099]
[1777744587026,46.5,78375.56,0.0,-0.99999,0.0,0.00099]
[1777744593822,46.5,78375.87,0.0,-0.99999,0.0,0.00098]
[1777744604895,46.5,78375.77,0.0,-0.99999,0.0,0.00098]
[1777744614967,46.5,78375.67,0.0,-0.99999,0.0,0.00098]
[1777744625036,46.5,78375.59,0.0,-0.99999,0.0,0.00098]
[1777744636117,46.5,78375.56,0.0,-0.99999,0.0,0.00098]
[1777744646184,46.5,78375.49,0.0,-0.99999,0.0,0.00098]
[1777744657517,46.5,78375.44,0.0,-0.99999,0.0,0.00097]
[1777744667587,46.5,78375.47,0.0,-0.99999,0.0,0.00097]
[1777744677657,46.5,78375.46,0.0,-0.99999,0.0,0.00097]
[1777744683452,46.5,78373.86,0.0,-0.99999,0.0,0.00097]
[1777744696540,46.5,78374.08,0.0,-0.99999,0.0,0.00097]
[1777744701579,46.5,78373.94,0.0,-0.99999,0.0,0.00097]
[1777744706613,46.5,78373.53,0.0,-0.99999,0.0,0.00097]
[1777744717944,46.5,78373.54,0.0,-0.99999,0.0,0.00095]
[1777744728015,46.5,78373.16,0.0,-0.99999,0.0,0.00095]
[1777744733804,46.5,78372.95,0.0,-0.99999,0.0,0.00095]
[1777744742868,46.5,78372.64,0.0,-0.99999,0.0,0.00095]
[1777744748160,46.5,78371.58,0.0,-0.99999,0.0,0.00095]
[1777744753965,46.5,78371.92,0.0,-0.99999,0.0,0.00095]
[1777744759001,46.5,78375.27,0.0,-0.99999,0.0,0.00096]
[1777744764035,46.5,78375.29,0.0,-0.99999,0.0,0.00096]
[1777744769070,46.5,78375.43,0.0,-0.99999,0.0,0.00096]
[1777744777129,46.5,78375.42,0.0,-0.99999,0.0,0.00095]
[1777744782164,46.5,78375.36,0.0,-0.99999,0.0,0.00095]
[1777744787199,46.5,78375.19,0.0,-0.99999,0.0,0.00095]
[1777744792234,46.5,78375.03,0.0,-0.99999,0.0,0.00095]
[1777744798514,46.5,78374.9,0.0,-0.99999,0.0,0.00095]
[1777744802304,46.5,78364.0,0.0,-0.99999,0.0,0.00092]
[1777744803310,46.5,78362.73,0.0,-0.99999,0.0,0.00091]
[1777744808584,46.5,78363.96,0.0,-0.99999,0.0,0.00092]
[1777744814387,46.5,78363.55,0.0,-0.99999,0.0,0.00092]
[1777744820429,46.5,78363.58,0.0,-0.99999,0.0,0.00092]
[1777744827479,46.5,78363.75,0.0,-0.99999,0.0,0.00092]
[1777744832514,46.5,78363.16,0.0,-0.99999,0.0,0.0009]
[1777744835535,46.5,78357.32,0.0,-0.99999,0.0,0.00089]
[1777744836543,46.5,78356.66,0.0,-0.99999,0.0,0.00089]
[1777744840571,46.5,78351.93,0.0,-0.99999,0.0,0.00087]
[1777744845612,46.5,78361.75,0.0,-0.99999,0.0,0.0009]
[1777744846616,46.5,78370.19,0.0,-0.99999,0.0,0.00092]
[1777744847626,46.5,78370.23,0.0,-0.99999,0.0,0.00092]
[1777744852661,46.5,78370.15,0.0,-0.99999,0.0,0.00092]
[1777744857695,46.5,78370.45,0.0,-0.99999,0.0,0.00092]
[1777744862728,46.5,78370.29,0.0,-0.99999,0.0,0.00092]
[1777744868772,46.5,78370.94,0.0,-0.99999,0.0,0.00092]
[1777744873806,46.5,78370.83,0.0,-0.99999,0.0,0.00092]
[1777744878842,46.5,78371.66,0.0,-0.99999,0.0,0.00093]
[1777744886898,46.5,78372.15,0.0,-0.99999,0.0,0.00093]
[1777744892940,46.5,78372.18,0.0,-0.99999,0.0,0.00092]
[1777744899215,46.5,78371.95,0.0,-0.99999,0.0,0.00092]
[1777744909285,46.5,78372.43,0.0,-0.99999,0.0,0.00092]
[1777744917109,46.5,78371.11,0.0,-0.99999,0.0,0.00091]
[1777744926171,46.5,78370.46,0.0,-0.99999,0.0,0.00091]
[1777744931207,46.5,78370.4,0.0,-0.99999,0.0,0.00091]
[1777744939511,46.5,78369.68,0.0,-0.99999,0.0,0.00091]
[1777744948325,46.5,78370.22,0.0,-0.99999,0.0,0.00091]
[1777744953362,46.5,78370.58,0.0,-0.99999,0.0,0.0009]
[1777744957392,46.5,78361.45,0.0,-0.99999,0.0,0.00088]
[1777744958398,46.5,78358.16,0.0,-0.99999,0.0,0.00087]
[1777744963434,46.5,78354.05,0.0,-0.99999,0.0,0.00086]
[1777744969720,46.5,78354.44,0.0,-0.99999,0.0,0.00086]
[1777744978540,46.5,78355.67,0.0,-0.99999,0.0,0.00086]
[1777744983575,46.5,78356.79,0.0,-0.99999,0.0,0.00086]
[1777744989863,46.5,78354.43,0.0,-0.99999,0.0,0.00086]
[1777744995659,46.5,78351.72,0.0,-0.99999,0.0,0.00085]
[1777745000694,46.5,78348.23,0.0,-0.99999,0.0,0.00084]
[1777745005729,46.5,78345.63,0.0,-0.99999,0.0,0.00084]
[1777745012779,46.5,78345.41,0.0,-0.99999,0.0,0.00083]
[1777745017814,46.5,78344.2,0.0,-0.99999,0.0,0.00082]
[1777745022848,46.5,78341.93,0.0,-0.99999,0.0,0.00082]
[1777745028892,46.5,78343.81,0.0,-0.99999,0.0,0.00082]
[1777745033925,46.5,78342.86,0.0,-0.99999,0.0,0.00082]
[1777745039967,46.5,78342.51,0.0,-0.99999,0.0,0.00082]
[1777745042988,46.5,78333.98,0.0,-0.99999,0.0,0.0008]
[1777745050285,46.5,78338.35,0.0,-0.99999,0.0,0.00081]
[1777745056083,46.5,78339.22,0.0,-0.99999,0.0,0.00081]
[1777745063132,46.5,78335.65,0.0,-0.99999,0.0,0.0008]
[1777745068168,46.5,78336.86,0.0,-0.99999,0.0,0.0008]
[1777745073202,46.5,78335.07,0.0,-0.99999,0.0,0.00079]
[1777745074209,46.5,78326.67,0.0,-0.99999,0.0,0.00077]
[1777745079244,46.5,78326.92,0.0,-0.99999,0.0,0.00077]
[1777745084279,46.5,78326.87,0.0,-0.99999,0.0,0.00077]
[1777745090571,46.5,78327.91,0.0,-0.99999,0.0,0.00077]
[1777745096363,46.5,78328.42,0.0,-0.99999,0.0,0.00077]
[1777745101398,46.5,78328.53,0.0,-0.99999,0.0,0.00077]
[1777745107439,46.5,78332.88,0.0,-0.99999,0.0,0.00078]
[1777745112475,46.5,78333.27,0.0,-0.99999,0.0,0.00079]
[1777745118518,46.5,78333.4,0.0,-0.99999,0.0,0.00079]
[1777745123553,46.5,78333.59,0.0,-0.99999,0.0,0.00079]
[1777745128588,46.5,78330.9,0.0,-0.99999,0.0,0.00078]
[1777745133622,46.5,78330.44,0.0,-0.99999,0.0,0.00077]
[1777745138658,46.5,78330.23,0.0,-0.99999,0.0,0.00077]
[1777745143693,46.5,78330.65,0.0,-0.99999,0.0,0.00077]
[1777745148728,46.5,78330.98,0.0,-0.99999,0.0,0.00077]
[1777745153763,46.5,78331.45,0.0,-0.99999,0.0,0.00077]
[1777745161063,46.5,78329.15,0.0,-0.99999,0.0,0.00077]
[1777745166854,46.5,78327.83,0.0,-0.99999,0.0,0.00076]
[1777745171889,46.5,78327.9,0.0,-0.99999,0.0,0.00076]
[1777745176924,46.5,78327.21,0.0,-0.99999,0.0,0.00076]
[1777745181959,46.5,78326.81,0.0,-0.99999,0.0,0.00076]
[1777745191271,46.5,78325.74,0.0,-0.99999,0.0,0.00075]
[1777745196058,46.5,78319.8,0.0,-0.99999,0.0,0.00074]
[1777745199078,46.5,78317.83,0.0,-0.99999,0.0,0.00073]
[1777745204113,46.5,78319.14,0.0,-0.99999,0.0,0.00073]
[1777745210155,46.5,78319.56,0.0,-0.99999,0.0,0.00074]
[1777745217204,46.5,78319.52,0.0,-0.99999,0.0,0.00074]
[1777745222240,46.5,78319.52,0.0,-0.99999,0.0,0.00074]
[1777745227274,46.5,78319.81,0.0,-0.99999,0.0,0.00074]
[1777745233317,46.5,78319.55,0.0,-0.99999,0.0,0.00074]
[1777745238351,46.5,78319.97,0.0,-0.99999,0.0,0.00074]
[1777745241628,46.5,78324.03,0.0,-0.99999,0.0,0.00075]
[1777745247414,46.5,78324.01,0.0,-0.99999,0.0,0.00075]
[1777745252449,46.5,78322.17,0.0,-0.99999,0.0,0.00073]
[1777745256476,46.5,78316.0,0.0,-1.0,0.0,0.00072]
[1777745261768,46.5,78315.97,0.0,-1.0,0.0,0.00072]
[1777745269568,46.5,78315.98,0.0,-1.0,0.0,0.00072]
[1777745274603,46.5,78318.91,0.0,-0.99999,0.0,0.00072]
[1777745279637,46.5,78319.21,0.0,-0.99999,0.0,0.00073]
[1777745284672,46.5,78318.19,0.0,-0.99999,0.0,0.00072]
[1777745289707,46.5,78316.96,0.0,-0.99999,0.0,0.00072]
[1777745294743,46.5,78316.7,0.0,-1.0,0.0,0.00072]
[1777745299778,46.5,78316.43,0.0,-1.0,0.0,0.00072]
[1777745312122,46.5,78316.46,0.0,-1.0,0.0,0.00071]
[1777745320925,46.5,78316.39,0.0,-1.0,0.0,0.00071]
[1777745325961,46.5,78313.68,0.0,-1.0,0.0,0.0007]
[1777745332263,46.5,78314.32,0.0,-1.0,0.0,0.00071]
[1777745338045,46.5,78317.02,0.0,-1.0,0.0,0.00071]
[1777745344087,46.5,78318.22,0.0,-1.0,0.0,0.00071]
[1777745350129,46.5,78314.8,0.0,-1.0,0.0,0.00071]
[1777745355163,46.5,78313.74,0.0,-1.0,0.0,0.0007]
[1777745360198,46.5,78315.13,0.0,-1.0,0.0,0.00071]
[1777745365233,46.5,78317.14,0.0,-1.0,0.0,0.00071]
[1777745371277,46.5,78316.96,0.0,-1.0,0.0,0.0007]
[1777745379333,46.5,78314.77,0.0,-1.0,0.0,0.0007]
[1777745388396,46.5,78315.6,0.0,-1.0,0.0,0.0007]
[1777745396452,46.5,78315.21,0.0,-1.0,0.0,0.0007]
[1777745401487,46.5,78312.07,0.0,-1.0,0.0,0.00069]
[1777745406522,46.5,78311.12,0.0,-1.0,0.0,0.00069]
[1777745411558,46.5,78311.8,0.0,-1.0,0.0,0.00069]
[1777745417607,46.5,78311.51,0.0,-1.0,0.0,0.00069]
[1777745418615,46.5,78317.12,0.0,-1.0,0.0,0.0007]
[1777745423650,46.5,78320.93,0.0,-1.0,0.0,0.00071]
[1777745428685,46.5,78320.23,0.0,-1.0,0.0,0.00071]
[1777745433720,46.5,78319.68,0.0,-1.0,0.0,0.0007]
[1777745439763,46.5,78319.12,0.0,-1.0,0.0,0.0007]
[1777745444797,46.5,78316.83,0.0,-1.0,0.0,0.00069]
[1777745449832,46.5,78315.83,0.0,-1.0,0.0,0.00069]
[1777745458895,46.5,78315.73,0.0,-1.0,0.0,0.00069]
[1777745463930,46.5,78314.97,0.0,-1.0,0.0,0.00069]
[1777745469972,46.5,78314.74,0.0,-1.0,0.0,0.00069]
[1777745475010,46.5,78315.54,0.0,-1.0,0.0,0.00069]
[1777745483320,46.5,78315.92,0.0,-1.0,0.0,0.00069]
[1777745489107,46.5,78316.43,0.0,-1.0,0.0,0.00069]
[1777745495155,46.5,78316.11,0.0,-1.0,0.0,0.00068]
[1777745500194,46.5,78315.5,0.0,-1.0,0.0,0.00068]
[1777745503468,46.5,78307.99,0.0,-1.0,0.0,0.00067]
[1777745508251,46.5,78302.45,0.0,-1.0,0.0,0.00066]
[1777745513286,46.5,78304.11,0.0,-1.0,0.0,0.00066]
[1777745519328,46.5,78305.99,0.0,-1.0,0.0,0.00066]
[1777745525370,46.5,78307.83,0.0,-1.0,0.0,0.00067]
[1777745531417,46.5,78309.14,0.0,-1.0,0.0,0.00067]
[1777745537456,46.5,78309.77,0.0,-1.0,0.0,0.00067]
[1777745542491,46.5,78310.2,0.0,-1.0,0.0,0.00067]
[1777745549540,46.5,78310.8,0.0,-1.0,0.0,0.00067]
[1777745555582,46.5,78311.43,0.0,-1.0,0.0,0.00067]
[1777745561624,46.5,78311.86,0.0,-1.0,0.0,0.00067]
[1777745567666,46.5,78311.93,0.0,-1.0,0.0,0.00067]
[1777745572700,46.5,78311.87,0.0,-1.0,0.0,0.00067]
[1777745576729,46.5,78317.42,0.0,-1.0,0.0,0.00068]
[1777745581764,46.5,78317.59,0.0,-1.0,0.0,0.00068]
[1777745586799,46.5,78315.38,0.0,-1.0,0.0,0.00067]
[1777745591835,46.5,78315.18,0.0,-1.0,0.0,0.00067]
[1777745597875,46.5,78313.37,0.0,-1.0,0.0,0.00067]
[1777745604168,46.5,78312.37,0.0,-1.0,0.0,0.00067]
[1777745614238,46.5,78312.16,0.0,-1.0,0.0,0.00066]
[1777745621037,46.5,78311.69,0.0,-1.0,0.0,0.00066]
[1777745628086,46.5,78311.57,0.0,-1.0,0.0,0.00066]
[1777745634385,46.5,78311.25,0.0,-1.0,0.0,0.00066]
[1777745639164,46.5,78305.73,0.0,-1.0,0.0,0.00065]
[1777745644455,46.5,78306.87,0.0,-1.0,0.0,0.00065]
[1777745651247,46.5,78306.87,0.0,-1.0,0.0,0.00065]
[1777745657289,46.5,78306.82,0.0,-1.0,0.0,0.00065]
[1777745664595,46.5,78307.81,0.0,-1.0,0.0,0.00065]
[1777745671387,46.5,78307.81,0.0,-1.0,0.0,0.00064]
[1777745676423,46.5,78307.31,0.0,-1.0,0.0,0.00064]
[1777745681457,46.5,78307.28,0.0,-1.0,0.0,0.00064]
[1777745690520,46.5,78307.91,0.0,-1.0,0.0,0.00064]
[1777745695555,46.5,78308.22,0.0,-1.0,0.0,0.00064]
[1777745701598,46.5,78308.36,0.0,-1.0,0.0,0.00064]
[1777745706632,46.5,78308.42,0.0,-1.0,0.0,0.00064]
[1777745707640,46.5,78302.94,0.0,-1.0,0.0,0.00063]
[1777745713681,46.5,78301.88,0.0,-1.0,0.0,0.00063]
[1777745719723,46.5,78301.88,0.0,-1.0,0.0,0.00063]
[1777745725018,46.5,78302.39,0.0,-1.0,0.0,0.00063]
[1777745731807,46.5,78302.39,0.0,-1.0,0.0,0.00062]
[1777745741875,46.5,78302.47,0.0,-1.0,0.0,0.00062]
[1777745746913,46.5,78302.7,0.0,-1.0,0.0,0.00062]
[1777745751947,46.5,78305.33,0.0,-1.0,0.0,0.00063]
[1777745756983,46.5,78305.64,0.0,-1.0,0.0,0.00063]
[1777745762018,46.5,78309.64,0.0,-1.0,0.0,0.00064]
[1777745767052,46.5,78311.3,0.0,-1.0,0.0,0.00064]
[1777745772088,46.5,78311.45,0.0,-1.0,0.0,0.00064]
[1777745783166,46.5,78310.83,0.0,-1.0,0.0,0.00064]
[1777745789207,46.5,78310.33,0.0,-1.0,0.0,0.00064]
[1777745794244,46.5,78310.52,0.0,-1.0,0.0,0.00063]
[1777745799280,46.5,78315.29,0.0,-1.0,0.0,0.00064]
[1777745801291,46.5,78317.24,0.0,-1.0,0.0,0.00064]
[1777745806326,46.5,78313.91,0.0,-1.0,0.0,0.00064]
[1777745813375,46.5,78314.48,0.0,-1.0,0.0,0.00064]
[1777745818410,46.5,78313.62,0.0,-1.0,0.0,0.00064]
[1777745824452,46.5,78312.54,0.0,-1.0,0.0,0.00064]
[1777745831500,46.5,78312.92,0.0,-1.0,0.0,0.00064]
[1777745836536,46.5,78312.25,0.0,-1.0,0.0,0.00063]
[1777745843584,46.5,78311.85,0.0,-1.0,0.0,0.00063]
[1777745853651,46.5,78311.19,0.0,-1.0,0.0,0.00062]
[1777745858690,46.5,78310.64,0.0,-1.0,0.0,0.00062]
[1777745865997,46.5,78311.0,0.0,-1.0,0.0,0.00062]
[1777745871781,46.5,78311.0,0.0,-1.0,0.0,0.00062]
[1777745876820,46.5,78319.26,0.0,-1.0,0.0,0.00064]
[1777745881852,46.5,78323.23,0.0,-1.0,0.0,0.00065]
[1777745888901,46.5,78323.24,0.0,-1.0,0.0,0.00065]
[1777745893936,46.5,78321.28,0.0,-1.0,0.0,0.00064]
[1777745898972,46.5,78320.97,0.0,-1.0,0.0,0.00064]
[1777745905013,46.5,78321.41,0.0,-1.0,0.0,0.00064]
[1777745910049,46.5,78322.33,0.0,-1.0,0.0,0.00065]
[1777745912062,46.5,78326.97,0.0,-1.0,0.0,0.00065]
[1777745915083,46.5,78333.36,0.0,-1.0,0.0,0.00066]
[1777745916353,46.5,78338.91,0.0,-1.0,0.0,0.00067]
[1777745919111,46.5,78345.76,0.0,-1.0,0.0,0.00069]
[1777745924146,46.5,78350.42,0.0,-1.0,0.0,0.0007]
[1777745926423,46.5,78357.64,0.0,-1.0,0.0,0.00071]
[1777745927166,46.5,78357.64,0.0,-1.0,0.0,0.00071]
[1777745932202,46.5,78357.55,0.0,-1.0,0.0,0.00071]
[1777745937237,46.5,78357.36,0.0,-1.0,0.0,0.00071]
[1777745942272,46.5,78359.1,0.0,-1.0,0.0,0.00072]
[1777745950327,46.5,78359.61,0.0,-0.99999,0.0,0.00072]
[1777745955365,46.5,78364.16,0.0,-0.99999,0.0,0.00073]
[1777745960404,46.5,78365.99,0.0,-0.99999,0.0,0.00073]
[1777745966704,46.5,78367.19,0.0,-0.99999,0.0,0.00073]
[1777745971483,46.5,78360.57,0.0,-1.0,0.0,0.00071]
[1777745974502,46.5,78353.81,0.0,-1.0,0.0,0.00069]
[1777745979537,46.5,78351.92,0.0,-1.0,0.0,0.00069]
[1777745986848,46.5,78352.99,0.0,-1.0,0.0,0.00069]
[1777745994642,46.5,78352.64,0.0,-1.0,0.0,0.00069]
[1777745999677,46.5,78354.17,0.0,-1.0,0.0,0.0007]
[1777746006988,46.5,78354.54,0.0,-1.0,0.0,0.0007]
[1777746012767,46.5,78352.03,0.0,-1.0,0.0,0.00069]
[1777746023851,46.5,78351.43,0.0,-1.0,0.0,0.00069]
[1777746031909,46.5,78350.54,0.0,-1.0,0.0,0.00068]
[1777746037949,46.5,78349.8,0.0,-1.0,0.0,0.00068]
[1777746046005,46.5,78349.56,0.0,-1.0,0.0,0.00068]
[1777746049029,46.5,78356.42,0.0,-1.0,0.0,0.00069]
[1777746054063,46.5,78355.79,0.0,-1.0,0.0,0.00069]
[1777746059098,46.5,78358.07,0.0,-1.0,0.0,0.0007]
[1777746065141,46.5,78360.35,0.0,-1.0,0.0,0.0007]
[1777746070175,46.5,78360.93,0.0,-1.0,0.0,0.0007]
[1777746072189,46.5,78366.75,0.0,-1.0,0.0,0.00071]
[1777746077540,46.5,78370.35,0.0,-0.99999,0.0,0.00072]
[1777746079251,46.5,78375.65,0.0,-0.99999,0.0,0.00073]
[1777746085294,46.5,78377.21,0.0,-0.99999,0.0,0.00074]
[1777746093352,46.5,78378.7,0.0,-0.99999,0.0,0.00073]
[1777746102415,46.5,78379.37,0.0,-0.99999,0.0,0.00073]
[1777746107750,46.5,78374.42,0.0,-0.99999,0.0,0.00072]
[1777746114500,46.5,78370.42,0.0,-1.0,0.0,0.00071]
[1777746120542,46.5,78367.76,0.0,-1.0,0.0,0.00071]
[1777746121548,46.5,78359.73,0.0,-1.0,0.0,0.00069]
[1777746122555,46.5,78358.76,0.0,-1.0,0.0,0.00069]
[1777746127890,46.5,78357.89,0.0,-1.0,0.0,0.00069]
[1777746136653,46.5,78360.66,0.0,-1.0,0.0,0.00069]
[1777746141690,46.5,78362.69,0.0,-1.0,0.0,0.0007]
[1777746142695,46.5,78371.1,0.0,-1.0,0.0,0.00071]
[1777746143711,46.5,78371.6,0.0,-0.99999,0.0,0.00072]
[1777746148736,46.5,78371.24,0.0,-0.99999,0.0,0.00071]
[1777746158100,46.5,78371.61,0.0,-1.0,0.0,0.00071]
[1777746164850,46.5,78372.29,0.0,-1.0,0.0,0.00071]
[1777746169885,46.5,78372.89,0.0,-1.0,0.0,0.00071]
[1777746175927,46.5,78372.91,0.0,-1.0,0.0,0.00071]
[1777746185997,46.5,78373.42,0.0,-1.0,0.0,0.00071]
[1777746194052,46.5,78374.86,0.0,-1.0,0.0,0.00071]
[1777746199095,46.5,78374.79,0.0,-1.0,0.0,0.00071]
[1777746208451,46.5,78374.68,0.0,-1.0,0.0,0.00071]
[1777746218522,46.5,78371.83,0.0,-1.0,0.0,0.0007]
[1777746226279,46.5,78372.29,0.0,-1.0,0.0,0.0007]
[1777746231314,46.5,78373.86,0.0,-1.0,0.0,0.0007]
[1777746238662,46.5,78373.68,0.0,-1.0,0.0,0.0007]
[1777746244416,46.5,78373.12,0.0,-1.0,0.0,0.0007]
[1777746255493,46.5,78373.69,0.0,-1.0,0.0,0.0007]
[1777746265563,46.5,78374.82,0.0,-1.0,0.0,0.0007]
[1777746274626,46.5,78375.37,0.0,-1.0,0.0,0.0007]
[1777746278942,46.5,78368.94,0.0,-1.0,0.0,0.00068]
[1777746280668,46.5,78360.78,0.0,-1.0,0.0,0.00067]
[1777746281675,46.5,78359.97,0.0,-1.0,0.0,0.00066]
[1777746287717,46.5,78359.37,0.0,-1.0,0.0,0.00066]
[1777746292752,46.5,78358.49,0.0,-1.0,0.0,0.00066]
[1777746297787,46.5,78355.75,0.0,-1.0,0.0,0.00066]
[1777746302823,46.5,78356.16,0.0,-1.0,0.0,0.00066]
[1777746309153,46.5,78355.67,0.0,-1.0,0.0,0.00066]
[1777746319223,46.5,78352.24,0.0,-1.0,0.0,0.00065]
[1777746329293,46.5,78350.72,0.0,-1.0,0.0,0.00065]
[1777746336053,46.5,78353.98,0.0,-1.0,0.0,0.00064]
[1777746341088,46.5,78357.76,0.0,-1.0,0.0,0.00065]
[1777746349433,46.5,78357.69,0.0,-1.0,0.0,0.00065]
[1777746355186,46.5,78355.52,0.0,-1.0,0.0,0.00065]
[1777746362234,46.5,78355.46,0.0,-1.0,0.0,0.00065]
[1777746369573,46.5,78356.06,0.0,-1.0,0.0,0.00065]
[1777746379354,46.5,78356.54,0.0,-1.0,0.0,0.00065]
[1777746385396,46.5,78357.5,0.0,-1.0,0.0,0.00065]
[1777746392445,46.5,78357.57,0.0,-1.0,0.0,0.00064]
[1777746399783,46.5,78357.47,0.0,-1.0,0.0,0.00064]
[1777746406543,46.5,78357.32,0.0,-1.0,0.0,0.00064]
[1777746415606,46.5,78356.58,0.0,-1.0,0.0,0.00064]
[1777746421649,46.5,78355.17,0.0,-1.0,0.0,0.00064]
[1777746429997,46.5,78353.57,0.0,-1.0,0.0,0.00064]
[1777746435746,46.5,78354.56,0.0,-1.0,0.0,0.00064]
[1777746448834,46.5,78355.29,0.0,-1.0,0.0,0.00064]
[1777746455889,46.5,78356.17,0.0,-1.0,0.0,0.00063]
[1777746463945,46.5,78356.56,0.0,-1.0,0.0,0.00063]
[1777746470282,46.5,78354.58,0.0,-1.0,0.0,0.00063]
[1777746476029,46.5,78356.73,0.0,-1.0,0.0,0.00063]
[1777746482070,46.5,78356.78,0.0,-1.0,0.0,0.00063]
[1777746489119,46.5,78356.74,0.0,-1.0,0.0,0.00063]
[1777746494156,46.5,78355.24,0.0,-1.0,0.0,0.00063]
[1777746500494,46.5,78354.23,0.0,-1.0,0.0,0.00063]
[1777746510565,46.5,78354.09,0.0,-1.0,0.0,0.00063]
[1777746520636,46.5,78352.54,0.0,-1.0,0.0,0.00062]
[1777746531415,46.5,78353.08,0.0,-1.0,0.0,0.00062]
[1777746538463,46.5,78353.38,0.0,-1.0,0.0,0.00062]
[1777746543499,46.5,78355.61,0.0,-1.0,0.0,0.00062]
[1777746548533,46.5,78355.34,0.0,-1.0,0.0,0.00062]
[1777746558603,46.5,78355.06,0.0,-1.0,0.0,0.00062]
[1777746566660,46.5,78355.67,0.0,-1.0,0.0,0.00062]
[1777746575723,46.5,78355.85,0.0,-1.0,0.0,0.00062]
[1777746581085,46.5,78356.33,0.0,-1.0,0.0,0.00062]
[1777746582771,46.5,78368.01,0.0,-1.0,0.0,0.00064]
[1777746583779,46.5,78368.01,0.0,-1.0,0.0,0.00064]
[1777746584786,46.5,78373.03,0.0,-1.0,0.0,0.00065]
[1777746591155,46.5,78374.22,0.0,-1.0,0.0,0.00065]
[1777746596870,46.5,78373.34,0.0,-1.0,0.0,0.00065]
[1777746601905,46.5,78371.81,0.0,-1.0,0.0,0.00065]
[1777746609962,46.5,78371.59,0.0,-1.0,0.0,0.00065]
[1777746617010,46.5,78370.69,0.0,-1.0,0.0,0.00064]
[1777746624060,46.5,78369.56,0.0,-1.0,0.0,0.00064]
[1777746631436,46.5,78369.36,0.0,-1.0,0.0,0.00063]
[1777746637150,46.5,78372.0,0.0,-1.0,0.0,0.00064]
[1777746642186,46.5,78371.52,0.0,-1.0,0.0,0.00064]
[1777746648228,46.5,78373.72,0.0,-1.0,0.0,0.00064]
[1777746655278,46.5,78374.14,0.0,-1.0,0.0,0.00064]
[1777746660316,46.5,78374.85,0.0,-1.0,0.0,0.00064]
[1777746669376,46.5,78375.52,0.0,-1.0,0.0,0.00065]
[1777746674411,46.5,78376.01,0.0,-1.0,0.0,0.00065]
[1777746679446,46.5,78376.12,0.0,-1.0,0.0,0.00065]
[1777746685488,46.5,78376.1,0.0,-1.0,0.0,0.00065]
[1777746691862,46.5,78376.13,0.0,-1.0,0.0,0.00064]
[1777746702607,46.5,78376.09,0.0,-1.0,0.0,0.00064]
[1777746711670,46.5,78376.45,0.0,-1.0,0.0,0.00064]
[1777746717712,46.5,78378.01,0.0,-1.0,0.0,0.00064]
[1777746718719,46.5,78384.8,0.0,-1.0,0.0,0.00066]
[1777746719726,46.5,78397.47,0.0,-1.0,0.0,0.00068]
[1777746724761,46.5,78398.57,0.0,-1.0,0.0,0.00069]
[1777746729798,46.5,78400.1,0.0,-1.0,0.0,0.00069]
[1777746730806,46.5,78407.18,0.0,-1.0,0.0,0.0007]
[1777746731812,46.5,78413.0,0.0,-0.99999,0.0,0.00072]
[1777746735840,46.5,78418.34,0.0,-0.99999,0.0,0.00073]
[1777746740873,46.5,78419.77,0.0,-0.99999,0.0,0.00073]
[1777746745908,46.5,78420.15,0.0,-0.99999,0.0,0.00073]
[1777746750943,46.5,78419.48,0.0,-0.99999,0.0,0.00073]
[1777746755978,46.5,78419.65,0.0,-0.99999,0.0,0.00072]
[1777746762356,46.5,78419.75,0.0,-0.99999,0.0,0.00072]
[1777746772426,46.5,78420.2,0.0,-0.99999,0.0,0.00072]
[1777746778132,46.5,78420.99,0.0,-0.99999,0.0,0.00073]
[1777746783167,46.5,78421.27,0.0,-0.99999,0.0,0.00073]
[1777746789210,46.5,78422.9,0.0,-0.99999,0.0,0.00073]
[1777746794246,46.5,78423.72,0.0,-0.99999,0.0,0.00073]
[1777746800286,46.5,78423.8,0.0,-0.99999,0.0,0.00073]
[1777746805321,46.5,78423.63,0.0,-0.99999,0.0,0.00073]
[1777746810356,46.5,78426.15,0.0,-0.99999,0.0,0.00074]
[1777746812741,46.5,78435.52,0.0,-0.99999,0.0,0.00075]
[1777746818412,46.5,78431.38,0.0,-0.99999,0.0,0.00074]
[1777746826471,46.5,78430.68,0.0,-0.99999,0.0,0.00074]
[1777746831506,46.5,78430.08,0.0,-0.99999,0.0,0.00074]
[1777746836541,46.5,78429.69,0.0,-0.99999,0.0,0.00074]
[1777746841576,46.5,78429.72,0.0,-0.99999,0.0,0.00074]
[1777746846611,46.5,78430.03,0.0,-0.99999,0.0,0.00074]
[1777746851646,46.5,78430.06,0.0,-0.99999,0.0,0.00074]
[1777746856681,46.5,78429.52,0.0,-0.99999,0.0,0.00074]
[1777746858695,46.5,78422.47,0.0,-0.99999,0.0,0.00072]
[1777746863730,46.5,78419.89,0.0,-0.99999,0.0,0.00071]
[1777746868765,46.5,78418.27,0.0,-0.99999,0.0,0.00071]
[1777746873800,46.5,78417.46,0.0,-1.0,0.0,0.0007]
[1777746879846,46.5,78417.2,0.0,-1.0,0.0,0.0007]
[1777746885886,46.5,78417.54,0.0,-1.0,0.0,0.0007]
[1777746891929,46.5,78416.61,0.0,-1.0,0.0,0.0007]
[1777746896963,46.5,78416.3,0.0,-1.0,0.0,0.0007]
[1777746902003,46.5,78417.04,0.0,-1.0,0.0,0.0007]
[1777746912074,46.5,78417.51,0.0,-1.0,0.0,0.0007]
[1777746917109,46.5,78418.57,0.0,-1.0,0.0,0.0007]
[1777746923516,46.5,78418.9,0.0,-1.0,0.0,0.0007]
[1777746929193,46.5,78417.86,0.0,-1.0,0.0,0.0007]
[1777746935235,46.5,78416.87,0.0,-1.0,0.0,0.00069]
[1777746940270,46.5,78416.69,0.0,-1.0,0.0,0.00069]
[1777746945304,46.5,78418.43,0.0,-1.0,0.0,0.00069]
[1777746951347,46.5,78418.74,0.0,-1.0,0.0,0.00069]
[1777746956381,46.5,78419.15,0.0,-1.0,0.0,0.00069]
[1777746963797,46.5,78419.54,0.0,-1.0,0.0,0.0007]
[1777746965447,46.5,78426.25,0.0,-0.99999,0.0,0.00071]
[1777746966454,46.5,78426.86,0.0,-0.99999,0.0,0.00071]
[1777746973868,46.5,78426.51,0.0,-0.99999,0.0,0.00071]
[1777746980549,46.5,78426.51,0.0,-0.99999,0.0,0.00071]
[1777746986594,46.5,78426.37,0.0,-0.99999,0.0,0.00071]
[1777746992636,46.5,78426.45,0.0,-1.0,0.0,0.0007]
[1777746997671,46.5,78426.68,0.0,-1.0,0.0,0.0007]
[1777747004081,46.5,78426.58,0.0,-1.0,0.0,0.0007]
[1777747009755,46.5,78425.66,0.0,-1.0,0.0,0.0007]
[1777747016164,46.5,78425.49,0.0,-1.0,0.0,0.0007]
[1777747021839,46.5,78425.24,0.0,-1.0,0.0,0.0007]
[1777747027881,46.5,78425.06,0.0,-1.0,0.0,0.0007]
[1777747032916,46.5,78420.91,0.0,-1.0,0.0,0.00069]
[1777747037956,46.5,78420.39,0.0,-1.0,0.0,0.00069]
[1777747046374,46.5,78416.82,0.0,-1.0,0.0,0.00068]
[1777747052049,46.5,78416.75,0.0,-1.0,0.0,0.00067]
[1777747057084,46.5,78416.38,0.0,-1.0,0.0,0.00067]
[1777747064134,46.5,78416.16,0.0,-1.0,0.0,0.00067]
[1777747074203,46.5,78414.41,0.0,-1.0,0.0,0.00067]
[1777747080245,46.5,78414.54,0.0,-1.0,0.0,0.00067]
[1777747086654,46.5,78415.55,0.0,-1.0,0.0,0.00067]
[1777747096724,46.5,78416.32,0.0,-1.0,0.0,0.00067]
[1777747105424,46.5,78418.12,0.0,-1.0,0.0,0.00067]
[1777747110459,46.5,78417.75,0.0,-1.0,0.0,0.00067]
[1777747116864,46.5,78416.83,0.0,-1.0,0.0,0.00066]
[1777747122543,46.5,78416.37,0.0,-1.0,0.0,0.00066]
[1777747133620,46.5,78415.98,0.0,-1.0,0.0,0.00066]
[1777747139661,46.5,78415.43,0.0,-1.0,0.0,0.00066]
[1777747147075,46.5,78415.1,0.0,-1.0,0.0,0.00066]
[1777747152753,46.5,78414.13,0.0,-1.0,0.0,0.00066]
[1777747155778,46.5,78407.82,0.0,-1.0,0.0,0.00064]
[1777747157146,46.5,78400.57,0.0,-1.0,0.0,0.00063]
[1777747161816,46.5,78400.82,0.0,-1.0,0.0,0.00063]
[1777747167216,46.5,78400.39,0.0,-1.0,0.0,0.00063]
[1777747172903,46.5,78399.01,0.0,-1.0,0.0,0.00062]
[1777747178945,46.5,78398.26,0.0,-1.0,0.0,0.00062]
[1777747185994,46.5,78397.92,0.0,-1.0,0.0,0.00062]
[1777747191031,46.5,78397.26,0.0,-1.0,0.0,0.00062]
[1777747196078,46.5,78394.64,0.0,-1.0,0.0,0.00061]
[1777747201111,46.5,78393.47,0.0,-1.0,0.0,0.00061]
[1777747206149,46.5,78394.37,0.0,-1.0,0.0,0.00061]
[1777747211181,46.5,78394.55,0.0,-1.0,0.0,0.00061]
[1777747217566,46.5,78393.83,0.0,-1.0,0.0,0.00061]
[1777747227636,46.5,78394.03,0.0,-1.0,0.0,0.00061]
[1777747237706,46.5,78394.22,0.0,-1.0,0.0,0.0006]
[1777747244412,46.5,78394.05,0.0,-1.0,0.0,0.0006]
[1777747250454,46.5,78393.99,0.0,-1.0,0.0,0.0006]
[1777747260524,46.5,78393.88,0.0,-1.0,0.0,0.0006]
[1777747265558,46.5,78391.06,0.0,-1.0,0.0,0.0006]
[1777747274966,46.5,78391.31,0.0,-1.0,0.0,0.0006]
[1777747279657,46.5,78398.46,0.0,-1.0,0.0,0.00061]
[1777747280664,46.5,78402.78,0.0,-1.0,0.0,0.00062]
[1777747285699,46.5,78403.06,0.0,-1.0,0.0,0.00062]
[1777747290734,46.5,78401.85,0.0,-1.0,0.0,0.00062]
[1777747295106,46.5,78391.64,0.0,-1.0,0.0,0.00059]
[1777747296776,46.5,78392.24,0.0,-1.0,0.0,0.00059]
[1777747305176,46.5,78392.96,0.0,-1.0,0.0,0.00059]
[1777747310873,46.5,78392.08,0.0,-1.0,0.0,0.00059]
[1777747318930,46.5,78392.88,0.0,-1.0,0.0,0.00059]
[1777747323965,46.5,78392.85,0.0,-1.0,0.0,0.00059]
[1777747328999,46.5,78393.56,0.0,-1.0,0.0,0.00059]
[1777747335390,46.5,78393.3,0.0,-1.0,0.0,0.00059]
[1777747343098,46.5,78393.3,0.0,-1.0,0.0,0.00059]
[1777747348136,46.5,78393.87,0.0,-1.0,0.0,0.00059]
[1777747354180,46.5,78393.47,0.0,-1.0,0.0,0.00058]
[1777747361255,46.5,78393.9,0.0,-1.0,0.0,0.00059]
[1777747366291,46.5,78394.07,0.0,-1.0,0.0,0.00059]
[1777747371328,46.5,78393.32,0.0,-1.0,0.0,0.00058]
[1777747376363,46.5,78390.63,0.0,-1.0,0.0,0.00058]
[1777747384419,46.5,78390.45,0.0,-1.0,0.0,0.00058]
[1777747389453,46.5,78387.22,0.0,-1.0,0.0,0.00057]
[1777747395497,46.5,78386.81,0.0,-1.0,0.0,0.00057]
[1777747402545,46.5,78386.47,0.0,-1.0,0.0,0.00057]
[1777747409593,46.5,78386.58,0.0,-1.0,0.0,0.00057]
[1777747415954,46.5,78386.34,0.0,-1.0,0.0,0.00056]
[1777747423692,46.5,78386.16,0.0,-1.0,0.0,0.00056]
[1777747433759,46.5,78386.15,0.0,-1.0,0.0,0.00056]
[1777747440810,46.5,78386.21,0.0,-1.0,0.0,0.00056]
[1777747446164,46.5,78387.53,0.0,-1.0,0.0,0.00057]
[1777747451888,46.5,78387.43,0.0,-1.0,0.0,0.00057]
[1777747456923,46.5,78387.28,0.0,-1.0,0.0,0.00057]
[1777747461962,46.5,78387.77,0.0,-1.0,0.0,0.00057]
[1777747469011,46.5,78388.69,0.0,-1.0,0.0,0.00057]
[1777747476375,46.5,78387.58,0.0,-1.0,0.0,0.00056]
[1777747483109,46.5,78388.35,0.0,-1.0,0.0,0.00056]
[1777747491165,46.5,78387.92,0.0,-1.0,0.0,0.00056]
[1777747496516,46.5,78387.24,0.0,-1.0,0.0,0.00056]
[1777747502244,46.5,78387.81,0.0,-1.0,0.0,0.00056]
[1777747508285,46.5,78386.94,0.0,-1.0,0.0,0.00056]
[1777747516659,46.5,78387.1,0.0,-1.0,0.0,0.00056]
[1777747526414,46.5,78387.23,0.0,-1.0,0.0,0.00056]
[1777747533462,46.5,78386.15,0.0,-1.0,0.0,0.00055]
[1777747538499,46.5,78386.48,0.0,-1.0,0.0,0.00055]
[1777747543537,46.5,78386.48,0.0,-1.0,0.0,0.00055]
[1777747550585,46.5,78386.34,0.0,-1.0,0.0,0.00055]
[1777747556628,46.5,78386.23,0.0,-1.0,0.0,0.00055]
[1777747561663,46.5,78386.13,0.0,-1.0,0.0,0.00055]
[1777747566698,46.5,78390.44,0.0,-1.0,0.0,0.00056]
[1777747569719,46.5,78397.37,0.0,-1.0,0.0,0.00057]
[1777747572740,46.5,78404.51,0.0,-1.0,0.0,0.00058]
[1777747575761,46.5,78413.04,0.0,-1.0,0.0,0.0006]
[1777747581803,46.5,78413.7,0.0,-1.0,0.0,0.0006]
[1777747586838,46.5,78414.27,0.0,-1.0,0.0,0.0006]
[1777747591872,46.5,78415.06,0.0,-1.0,0.0,0.00059]
[1777747597221,46.5,78415.23,0.0,-1.0,0.0,0.00059]
[1777747602950,46.5,78416.44,0.0,-1.0,0.0,0.0006]
[1777747612016,46.5,78416.71,0.0,-1.0,0.0,0.0006]
[1777747617361,46.5,78415.61,0.0,-1.0,0.0,0.00059]
[1777747619064,46.5,78410.1,0.0,-1.0,0.0,0.00058]
[1777747621078,46.5,78409.55,0.0,-1.0,0.0,0.00058]
[1777747624100,46.5,78415.12,0.0,-1.0,0.0,0.00059]
[1777747626113,46.5,78417.56,0.0,-1.0,0.0,0.0006]
[1777747633163,46.5,78419.17,0.0,-1.0,0.0,0.0006]
[1777747640212,46.5,78419.99,0.0,-1.0,0.0,0.0006]
[1777747646254,46.5,78422.1,0.0,-1.0,0.0,0.00061]
[1777747655317,46.5,78422.3,0.0,-1.0,0.0,0.0006]
[1777747660352,46.5,78422.86,0.0,-1.0,0.0,0.0006]
[1777747668718,46.5,78422.58,0.0,-1.0,0.0,0.0006]
[1777747678788,46.5,78422.29,0.0,-1.0,0.0,0.0006]
[1777747684831,46.5,78424.88,0.0,-1.0,0.0,0.0006]
[1777747691573,46.5,78425.83,0.0,-1.0,0.0,0.00061]
[1777747699627,46.5,78425.81,0.0,-1.0,0.0,0.00061]
[1777747704970,46.5,78425.7,0.0,-1.0,0.0,0.00061]
[1777747710705,46.5,78425.07,0.0,-1.0,0.0,0.00061]
[1777747715742,46.5,78424.45,0.0,-1.0,0.0,0.0006]
[1777747720776,46.5,78424.47,0.0,-1.0,0.0,0.0006]
[1777747727824,46.5,78424.49,0.0,-1.0,0.0,0.0006]
[1777747732859,46.5,78422.39,0.0,-1.0,0.0,0.00059]
[1777747741922,46.5,78422.45,0.0,-1.0,0.0,0.00059]
[1777747750986,46.5,78422.2,0.0,-1.0,0.0,0.00059]
[1777747758033,46.5,78422.07,0.0,-1.0,0.0,0.00059]
[1777747765392,46.5,78422.99,0.0,-1.0,0.0,0.00059]
[1777747772132,46.5,78423.87,0.0,-1.0,0.0,0.00059]
[1777747781195,46.5,78426.13,0.0,-1.0,0.0,0.00059]
[1777747793278,46.5,78425.59,0.0,-1.0,0.0,0.00059]
[1777747801336,46.5,78426.88,0.0,-1.0,0.0,0.00059]
[1777747807377,46.5,78427.5,0.0,-1.0,0.0,0.00059]
[1777747813419,46.5,78427.65,0.0,-1.0,0.0,0.00059]
[1777747818454,46.5,78427.95,0.0,-1.0,0.0,0.00059]
[1777747823489,46.5,78429.51,0.0,-1.0,0.0,0.0006]
[1777747831546,46.5,78429.84,0.0,-1.0,0.0,0.00059]
[1777747834566,46.5,78438.66,0.0,-1.0,0.0,0.00061]
[1777747835884,46.5,78438.61,0.0,-1.0,0.0,0.00061]
[1777747842624,46.5,78438.17,0.0,-1.0,0.0,0.00061]
[1777747848663,46.5,78437.02,0.0,-1.0,0.0,0.0006]
[1777747856720,46.5,78436.6,0.0,-1.0,0.0,0.0006]
[1777747861759,46.5,78434.31,0.0,-1.0,0.0,0.0006]
[1777747866794,46.5,78433.93,0.0,-1.0,0.0,0.0006]
[1777747876858,46.5,78433.53,0.0,-1.0,0.0,0.0006]
[1777747881896,46.5,78432.31,0.0,-1.0,0.0,0.00059]
[1777747886931,46.5,78431.51,0.0,-1.0,0.0,0.00059]
[1777747891966,46.5,78431.64,0.0,-1.0,0.0,0.00059]
[1777747899015,46.5,78431.36,0.0,-1.0,0.0,0.00059]
[1777747906374,46.5,78430.74,0.0,-1.0,0.0,0.00058]
[1777747912106,46.5,78430.13,0.0,-1.0,0.0,0.00058]
[1777747917141,46.5,78429.88,0.0,-1.0,0.0,0.00058]
[1777747922176,46.5,78429.86,0.0,-1.0,0.0,0.00058]
[1777747930232,46.5,78429.87,0.0,-1.0,0.0,0.00058]
[1777747936274,46.5,78429.28,0.0,-1.0,0.0,0.00058]
[1777747939295,46.5,78424.27,0.0,-1.0,0.0,0.00057]
[1777747944640,46.5,78424.55,0.0,-1.0,0.0,0.00057]
[1777747953393,46.5,78425.12,0.0,-1.0,0.0,0.00057]
[1777747962456,46.5,78425.95,0.0,-1.0,0.0,0.00057]
[1777747967491,46.5,78430.75,0.0,-1.0,0.0,0.00058]
[1777747974851,46.5,78430.33,0.0,-1.0,0.0,0.00058]
[1777747980582,46.5,78429.67,0.0,-1.0,0.0,0.00057]
[1777747990651,46.5,78430.1,0.0,-1.0,0.0,0.00058]
[1777747997702,46.5,78430.44,0.0,-1.0,0.0,0.00058]
[1777748002736,46.5,78431.8,0.0,-1.0,0.0,0.00058]
[1777748005064,46.5,78438.44,0.0,-1.0,0.0,0.00059]
[1777748006763,46.5,78440.74,0.0,-1.0,0.0,0.0006]
[1777748008780,46.5,78444.42,0.0,-1.0,0.0,0.0006]
[1777748011801,46.5,78450.95,0.0,-1.0,0.0,0.00061]
[1777748016835,46.5,78451.08,0.0,-1.0,0.0,0.00061]
[1777748021871,46.5,78454.06,0.0,-1.0,0.0,0.00061]
[1777748025898,46.5,78459.62,0.0,-1.0,0.0,0.00062]
[1777748027912,46.5,78454.16,0.0,-1.0,0.0,0.00061]
[1777748032948,46.5,78453.96,0.0,-1.0,0.0,0.00061]
[1777748037986,46.5,78451.77,0.0,-1.0,0.0,0.00061]
[1777748044028,46.5,78450.2,0.0,-1.0,0.0,0.00061]
[1777748053092,46.5,78450.86,0.0,-1.0,0.0,0.00061]
[1777748061149,46.5,78451.09,0.0,-1.0,0.0,0.00061]
[1777748071216,46.5,78451.31,0.0,-1.0,0.0,0.0006]
[1777748080282,46.5,78451.55,0.0,-1.0,0.0,0.0006]
[1777748085632,46.5,78451.57,0.0,-1.0,0.0,0.0006]
[1777748092366,46.5,78452.52,0.0,-1.0,0.0,0.0006]
[1777748102436,46.5,78452.52,0.0,-1.0,0.0,0.0006]
[1777748109485,46.5,78452.67,0.0,-1.0,0.0,0.0006]
[1777748114520,46.5,78451.23,0.0,-1.0,0.0,0.0006]
[1777748117545,46.5,78444.11,0.0,-1.0,0.0,0.00059]
[1777748122581,46.5,78443.49,0.0,-1.0,0.0,0.00058]
[1777748127612,46.5,78443.84,0.0,-1.0,0.0,0.00059]
[1777748132647,46.5,78447.29,0.0,-1.0,0.0,0.00058]
[1777748137682,46.5,78447.5,0.0,-1.0,0.0,0.00058]
[1777748142716,46.5,78448.58,0.0,-1.0,0.0,0.00059]
[1777748151781,46.5,78448.94,0.0,-1.0,0.0,0.00059]
[1777748161850,46.5,78449.14,0.0,-1.0,0.0,0.00059]
[1777748166886,46.5,78449.65,0.0,-1.0,0.0,0.00059]
[1777748176264,46.5,78449.58,0.0,-1.0,0.0,0.00059]
[1777748186334,46.5,78449.93,0.0,-1.0,0.0,0.00059]
[1777748192061,46.5,78450.2,0.0,-1.0,0.0,0.00058]
[1777748193068,46.5,78455.76,0.0,-1.0,0.0,0.00059]
[1777748195082,46.5,78456.64,0.0,-1.0,0.0,0.00059]
[1777748200118,46.5,78456.52,0.0,-1.0,0.0,0.00059]
[1777748207169,46.5,78456.57,0.0,-1.0,0.0,0.00059]
[1777748212202,46.5,78458.82,0.0,-1.0,0.0,0.0006]
[1777748219252,46.5,78458.65,0.0,-1.0,0.0,0.0006]
[1777748224286,46.5,78458.25,0.0,-1.0,0.0,0.0006]
[1777748230327,46.5,78458.18,0.0,-1.0,0.0,0.0006]
[1777748235363,46.5,78458.31,0.0,-1.0,0.0,0.0006]
[1777748240397,46.5,78457.61,0.0,-1.0,0.0,0.0006]
[1777748246762,46.5,78457.08,0.0,-1.0,0.0,0.00059]
[1777748254497,46.5,78456.61,0.0,-1.0,0.0,0.00059]
[1777748260539,46.5,78456.32,0.0,-1.0,0.0,0.00058]
[1777748266902,46.5,78456.03,0.0,-1.0,0.0,0.00058]
[1777748273630,46.5,78455.55,0.0,-1.0,0.0,0.00058]
[1777748281687,46.5,78454.98,0.0,-1.0,0.0,0.00058]
[1777748287044,46.5,78454.54,0.0,-1.0,0.0,0.00058]
[1777748292763,46.5,78454.58,0.0,-1.0,0.0,0.00058]
[1777748297797,46.5,78454.2,0.0,-1.0,0.0,0.00058]
[1777748302833,46.5,78454.22,0.0,-1.0,0.0,0.00058]
[1777748313907,46.5,78454.16,0.0,-1.0,0.0,0.00057]
[1777748323979,46.5,78454.11,0.0,-1.0,0.0,0.00057]
[1777748324987,46.5,78446.81,0.0,-1.0,0.0,0.00056]
[1777748325994,46.5,78443.2,0.0,-1.0,0.0,0.00055]
[1777748335058,46.5,78442.87,0.0,-1.0,0.0,0.00055]
[1777748341100,46.5,78444.53,0.0,-1.0,0.0,0.00056]
[1777748346135,46.5,78445.04,0.0,-1.0,0.0,0.00056]
[1777748352178,46.5,78445.68,0.0,-1.0,0.0,0.00056]
[1777748358219,46.5,78445.74,0.0,-1.0,0.0,0.00056]
[1777748367607,46.5,78446.12,0.0,-1.0,0.0,0.00056]
[1777748378360,46.5,78446.48,0.0,-1.0,0.0,0.00055]
[1777748388428,46.5,78446.87,0.0,-1.0,0.0,0.00055]
[1777748395477,46.5,78447.06,0.0,-1.0,0.0,0.00055]
[1777748401520,46.5,78446.93,0.0,-1.0,0.0,0.00055]
[1777748406555,46.5,78449.11,0.0,-1.0,0.0,0.00056]
[1777748413604,46.5,78448.8,0.0,-1.0,0.0,0.00056]
[1777748418639,46.5,78449.16,0.0,-1.0,0.0,0.00056]
[1777748428027,46.5,78449.18,0.0,-1.0,0.0,0.00056]
[1777748433744,46.5,78449.05,0.0,-1.0,0.0,0.00055]
[1777748438779,46.5,78448.64,0.0,-1.0,0.0,0.00055]
[1777748442807,46.5,78440.21,0.0,-1.0,0.0,0.00053]
[1777748448167,46.5,78438.76,0.0,-1.0,0.0,0.00053]
[1777748453883,46.5,78438.21,0.0,-1.0,0.0,0.00053]
[1777748461940,46.5,78436.6,0.0,-1.0,0.0,0.00053]
[1777748466975,46.5,78434.71,0.0,-1.0,0.0,0.00052]
[1777748471003,46.5,78424.9,0.0,-1.0,0.0,0.00051]
[1777748472012,46.5,78424.92,0.0,-1.0,0.0,0.00051]
[1777748477055,46.5,78425.04,0.0,-1.0,0.0,0.00051]
[1777748482088,46.5,78426.01,0.0,-1.0,0.0,0.00051]
[1777748487123,46.5,78425.4,0.0,-1.0,0.0,0.00051]
[1777748493164,46.5,78425.55,0.0,-1.0,0.0,0.0005]
[1777748498519,46.5,78425.9,0.0,-1.0,0.0,0.0005]
[1777748504243,46.5,78424.74,0.0,-1.0,0.0,0.0005]
[1777748509276,46.5,78425.23,0.0,-1.0,0.0,0.0005]
[1777748518659,46.5,78425.5,0.0,-1.0,0.0,0.0005]
[1777748528410,46.5,78426.23,0.0,-1.0,0.0,0.0005]
[1777748533445,46.5,78426.68,0.0,-1.0,0.0,0.0005]
[1777748539487,46.5,78426.86,0.0,-1.0,0.0,0.0005]
[1777748546538,46.5,78427.9,0.0,-1.0,0.0,0.00051]
[1777748551571,46.5,78428.66,0.0,-1.0,0.0,0.0005]
[1777748556605,46.5,78429.82,0.0,-1.0,0.0,0.0005]
[1777748561640,46.5,78431.15,0.0,-1.0,0.0,0.0005]
[1777748567683,46.5,78430.91,0.0,-1.0,0.0,0.0005]
[1777748574731,46.5,78430.94,0.0,-1.0,0.0,0.0005]
[1777748580773,46.5,78430.73,0.0,-1.0,0.0,0.0005]
[1777748586816,46.5,78433.65,0.0,-1.0,0.0,0.00051]
[1777748592858,46.5,78434.01,0.0,-1.0,0.0,0.00051]
[1777748599221,46.5,78434.54,0.0,-1.0,0.0,0.00051]
[1777748604942,46.5,78438.58,0.0,-1.0,0.0,0.00052]
[1777748610984,46.5,78439.62,0.0,-1.0,0.0,0.00052]
[1777748619361,46.5,78441.52,0.0,-1.0,0.0,0.00051]
[1777748627096,46.5,78440.47,0.0,-1.0,0.0,0.00051]
[1777748632131,46.5,78439.8,0.0,-1.0,0.0,0.00051]
[1777748639501,46.5,78441.48,0.0,-1.0,0.0,0.00051]
[1777748645222,46.5,78439.1,0.0,-1.0,0.0,0.00051]
[1777748650257,46.5,78438.17,0.0,-1.0,0.0,0.00051]
[1777748659643,46.5,78438.0,0.0,-1.0,0.0,0.00051]
[1777748667377,46.5,78437.46,0.0,-1.0,0.0,0.00051]
[1777748673421,46.5,78436.98,0.0,-1.0,0.0,0.0005]
[1777748677449,46.5,78430.54,0.0,-1.0,0.0,0.00049]
[1777748679782,46.5,78428.8,0.0,-1.0,0.0,0.00049]
[1777748686513,46.5,78428.22,0.0,-1.0,0.0,0.00049]
[1777748696584,46.5,78429.1,0.0,-1.0,0.0,0.00049]
[1777748709671,46.5,78429.98,0.0,-1.0,0.0,0.00049]
[1777748714709,46.5,78431.1,0.0,-1.0,0.0,0.00049]
[1777748719743,46.5,78431.25,0.0,-1.0,0.0,0.00049]
[1777748724778,46.5,78431.28,0.0,-1.0,0.0,0.00049]
[1777748730132,46.5,78431.21,0.0,-1.0,0.0,0.00049]
[1777748735856,46.5,78431.29,0.0,-1.0,0.0,0.00048]
[1777748740891,46.5,78431.33,0.0,-1.0,0.0,0.00048]
[1777748745927,46.5,78430.82,0.0,-1.0,0.0,0.00048]
[1777748752975,46.5,78430.91,0.0,-1.0,0.0,0.00048]
[1777748758010,46.5,78431.18,0.0,-1.0,0.0,0.00048]
[1777748770418,46.5,78431.88,0.0,-1.0,0.0,0.00049]
[1777748776137,46.5,78431.43,0.0,-1.0,0.0,0.00048]
[1777748787213,46.5,78431.28,0.0,-1.0,0.0,0.00048]
[1777748800630,46.5,78431.14,0.0,-1.0,0.0,0.00048]
[1777748806348,46.5,78427.47,0.0,-1.0,0.0,0.00047]
[1777748811381,46.5,78427.61,0.0,-1.0,0.0,0.00047]
[1777748816417,46.5,78428.26,0.0,-1.0,0.0,0.00047]
[1777748821453,46.5,78428.02,0.0,-1.0,0.0,0.00047]
[1777748827494,46.5,78429.09,0.0,-1.0,0.0,0.00047]
[1777748832529,46.5,78428.6,0.0,-1.0,0.0,0.00047]
[1777748840910,46.5,78429.27,0.0,-1.0,0.0,0.00047]
[1777748846628,46.5,78428.78,0.0,-1.0,0.0,0.00047]
[1777748855689,46.5,78428.0,0.0,-1.0,0.0,0.00047]
[1777748861050,46.5,78425.4,0.0,-1.0,0.0,0.00046]
[1777748869785,46.5,78425.4,0.0,-1.0,0.0,0.00046]
[1777748880864,46.5,78420.72,0.0,-1.0,0.0,0.00046]
[1777748885900,46.5,78420.59,0.0,-1.0,0.0,0.00045]
[1777748890935,46.5,78420.31,0.0,-1.0,0.0,0.00045]
[1777748895971,46.5,78419.09,0.0,-1.0,0.0,0.00045]
[1777748901004,46.5,78419.08,0.0,-1.0,0.0,0.00045]
[1777748907046,46.5,78420.57,0.0,-1.0,0.0,0.00045]
[1777748915103,46.5,78420.63,0.0,-1.0,0.0,0.00045]
[1777748921471,46.5,78420.28,0.0,-1.0,0.0,0.00045]
[1777748927187,46.5,78415.6,0.0,-1.0,0.0,0.00044]
[1777748932222,46.5,78413.79,0.0,-1.0,0.0,0.00044]
[1777748940277,46.5,78413.19,0.0,-1.0,0.0,0.00044]
[1777748945313,46.5,78413.37,0.0,-1.0,0.0,0.00044]
[1777748951681,46.5,78413.53,0.0,-1.0,0.0,0.00044]
[1777748958404,46.5,78413.76,0.0,-1.0,0.0,0.00044]
[1777748963439,46.5,78415.12,0.0,-1.0,0.0,0.00044]
[1777748971821,46.5,78417.39,0.0,-1.0,0.0,0.00044]
[1777748981892,46.5,78418.02,0.0,-1.0,0.0,0.00044]
[1777748986601,46.5,78424.54,0.0,-1.0,0.0,0.00045]
[1777748991962,46.5,78429.04,0.0,-1.0,0.0,0.00045]
[1777748993650,46.5,78434.97,0.0,-1.0,0.0,0.00046]
[1777748994657,46.5,78437.47,0.0,-1.0,0.0,0.00047]
[1777749002036,46.5,78437.64,0.0,-1.0,0.0,0.00047]
[1777749012106,46.5,78435.1,0.0,-1.0,0.0,0.00046]
[1777749017819,46.5,78433.32,0.0,-1.0,0.0,0.00046]
[1777749023861,46.5,78433.28,0.0,-1.0,0.0,0.00046]
[1777749030909,46.5,78433.14,0.0,-1.0,0.0,0.00046]
[1777749036951,46.5,78431.89,0.0,-1.0,0.0,0.00045]
[1777749042994,46.5,78431.47,0.0,-1.0,0.0,0.00045]
[1777749051052,46.5,78431.66,0.0,-1.0,0.0,0.00045]
[1777749056092,46.5,78431.28,0.0,-1.0,0.0,0.00045]
[1777749062459,46.5,78431.25,0.0,-1.0,0.0,0.00045]
[1777749068171,46.5,78431.25,0.0,-1.0,0.0,0.00045]
[1777749074213,46.5,78430.97,0.0,-1.0,0.0,0.00045]
[1777749079248,46.5,78431.04,0.0,-1.0,0.0,0.00045]
[1777749086297,46.5,78431.11,0.0,-1.0,0.0,0.00045]
[1777749092670,46.5,78431.12,0.0,-1.0,0.0,0.00045]
[1777749099388,46.5,78431.24,0.0,-1.0,0.0,0.00045]
[1777749107444,46.5,78432.22,0.0,-1.0,0.0,0.00045]
[1777749112810,46.5,78432.68,0.0,-1.0,0.0,0.00045]
[1777749119527,46.5,78432.42,0.0,-1.0,0.0,0.00045]
[1777749124563,46.5,78432.85,0.0,-1.0,0.0,0.00045]
[1777749131612,46.5,78432.84,0.0,-1.0,0.0,0.00045]
[1777749136647,46.5,78433.26,0.0,-1.0,0.0,0.00045]
[1777749143021,46.5,78432.64,0.0,-1.0,0.0,0.00045]
[1777749148731,46.5,78432.64,0.0,-1.0,0.0,0.00045]
[1777749153091,46.5,78436.09,0.0,-1.0,0.0,0.00045]
[1777749161826,46.5,78439.2,0.0,-1.0,0.0,0.00045]
[1777749167866,46.5,78439.57,0.0,-1.0,0.0,0.00045]
[1777749173231,46.5,78440.07,0.0,-1.0,0.0,0.00045]
[1777749180957,46.5,78440.38,0.0,-1.0,0.0,0.00045]
[1777749185992,46.5,78445.99,0.0,-1.0,0.0,0.00046]
[1777749191029,46.5,78445.77,0.0,-1.0,0.0,0.00046]
[1777749196064,46.5,78447.26,0.0,-1.0,0.0,0.00046]
[1777749201103,46.5,78448.48,0.0,-1.0,0.0,0.00046]
[1777749207145,46.5,78448.1,0.0,-1.0,0.0,0.00046]
[1777749212183,46.5,78448.1,0.0,-1.0,0.0,0.00046]
[1777749219229,46.5,78447.67,0.0,-1.0,0.0,0.00046]
[1777749225273,46.5,78449.25,0.0,-1.0,0.0,0.00046]
[1777749234334,46.5,78449.0,0.0,-1.0,0.0,0.00046]
[1777749242391,46.5,78448.81,0.0,-1.0,0.0,0.00046]
[1777749247426,46.5,78459.79,0.0,-1.0,0.0,0.00048]
[1777749252461,46.5,78459.78,0.0,-1.0,0.0,0.00048]
[1777749258503,46.5,78461.22,0.0,-1.0,0.0,0.00048]
[1777749259510,46.5,78472.65,0.0,-1.0,0.0,0.0005]
[1777749264545,46.5,78476.12,0.0,-1.0,0.0,0.0005]
[1777749269581,46.5,78473.52,0.0,-1.0,0.0,0.0005]
[1777749274620,46.5,78472.8,0.0,-1.0,0.0,0.00049]
[1777749278651,46.5,78467.72,0.0,-1.0,0.0,0.00048]
[1777749284003,46.5,78468.09,0.0,-1.0,0.0,0.00048]
[1777749290734,46.5,78467.34,0.0,-1.0,0.0,0.00048]
[1777749295768,46.5,78467.12,0.0,-1.0,0.0,0.00048]
[1777749299797,46.5,78461.87,0.0,-1.0,0.0,0.00047]
[1777749300803,46.5,78448.27,0.0,-1.0,0.0,0.00045]
[1777749301810,46.5,78440.87,0.0,-1.0,0.0,0.00044]
[1777749302818,46.5,78442.6,0.0,-1.0,0.0,0.00044]
[1777749307852,46.5,78449.56,0.0,-1.0,0.0,0.00045]
[1777749314212,46.5,78450.99,0.0,-1.0,0.0,0.00046]
[1777749324282,46.5,78452.23,0.0,-1.0,0.0,0.00046]
[1777749330009,46.5,78453.13,0.0,-1.0,0.0,0.00046]
[1777749337054,46.5,78452.91,0.0,-1.0,0.0,0.00045]
[1777749342090,46.5,78452.92,0.0,-1.0,0.0,0.00045]
[1777749348135,46.5,78456.62,0.0,-1.0,0.0,0.00046]
[1777749353171,46.5,78456.56,0.0,-1.0,0.0,0.00046]
[1777749358206,46.5,78456.44,0.0,-1.0,0.0,0.00046]
[1777749364562,46.5,78456.27,0.0,-1.0,0.0,0.00046]
[1777749372301,46.5,78456.27,0.0,-1.0,0.0,0.00046]
[1777749382372,46.5,78456.22,0.0,-1.0,0.0,0.00046]
[1777749387410,46.5,78453.44,0.0,-1.0,0.0,0.00045]
[1777749392447,46.5,78451.92,0.0,-1.0,0.0,0.00044]
[1777749397485,46.5,78452.02,0.0,-1.0,0.0,0.00044]
[1777749404534,46.5,78451.59,0.0,-1.0,0.0,0.00044]
[1777749414634,46.5,78451.72,0.0,-1.0,0.0,0.00044]
[1777749422693,46.5,78450.81,0.0,-1.0,0.0,0.00044]
[1777749427728,46.5,78451.26,0.0,-1.0,0.0,0.00044]
[1777749432763,46.5,78451.81,0.0,-1.0,0.0,0.00044]
[1777749437800,46.5,78451.75,0.0,-1.0,0.0,0.00044]
[1777749442833,46.5,78451.92,0.0,-1.0,0.0,0.00044]
[1777749447869,46.5,78451.83,0.0,-1.0,0.0,0.00044]
[1777749453911,46.5,78451.93,0.0,-1.0,0.0,0.00044]
[1777749459953,46.5,78453.67,0.0,-1.0,0.0,0.00044]
[1777749465265,46.5,78454.12,0.0,-1.0,0.0,0.00044]
[1777749475335,46.5,78454.59,0.0,-1.0,0.0,0.00044]
[1777749481100,46.5,78454.14,0.0,-1.0,0.0,0.00044]
[1777749485405,46.5,78448.28,0.0,-1.0,0.0,0.00043]
[1777749491170,46.5,78447.3,0.0,-1.0,0.0,0.00043]
[1777749497212,46.5,78445.75,0.0,-1.0,0.0,0.00043]
[1777749502248,46.5,78445.39,0.0,-1.0,0.0,0.00043]
[1777749508289,46.5,78445.46,0.0,-1.0,0.0,0.00043]
[1777749515618,46.5,78445.09,0.0,-1.0,0.0,0.00042]
[1777749525688,46.5,78442.92,0.0,-1.0,0.0,0.00042]
[1777749532458,46.5,78442.92,0.0,-1.0,0.0,0.00042]
[1777749541521,46.5,78442.16,0.0,-1.0,0.0,0.00042]
[1777749546556,46.5,78439.67,0.0,-1.0,0.0,0.00041]
[1777749551591,46.5,78439.22,0.0,-1.0,0.0,0.00041]
[1777749558640,46.5,78438.85,0.0,-1.0,0.0,0.00041]
[1777749563675,46.5,78432.02,0.0,-1.0,0.0,0.0004]
[1777749568710,46.5,78430.03,0.0,-1.0,0.0,0.0004]
[1777749575759,46.5,78429.33,0.0,-1.0,0.0,0.0004]
[1777749581801,46.5,78429.66,0.0,-1.0,0.0,0.0004]
[1777749586836,46.5,78429.2,0.0,-1.0,0.0,0.0004]
[1777749594892,46.5,78429.28,0.0,-1.0,0.0,0.0004]
[1777749599927,46.5,78433.39,0.0,-1.0,0.0,0.0004]
[1777749604962,46.5,78433.51,0.0,-1.0,0.0,0.0004]
[1777749616321,46.5,78433.93,0.0,-1.0,0.0,0.0004]
[1777749626391,46.5,78434.48,0.0,-1.0,0.0,0.0004]
[1777749636462,46.5,78434.72,0.0,-1.0,0.0,0.0004]
[1777749645243,46.5,78434.88,0.0,-1.0,0.0,0.0004]
[1777749653299,46.5,78434.24,0.0,-1.0,0.0,0.0004]
[1777749665384,46.5,78434.52,0.0,-1.0,0.0,0.0004]
[1777749670419,46.5,78435.0,0.0,-1.0,0.0,0.0004]
[1777749676745,46.5,78434.94,0.0,-1.0,0.0,0.0004]
[1777749686814,46.5,78434.49,0.0,-1.0,0.0,0.0004]
[1777749692573,46.5,78434.78,0.0,-1.0,0.0,0.00039]
[1777749699621,46.5,78434.8,0.0,-1.0,0.0,0.00039]
[1777749707678,46.5,78435.0,0.0,-1.0,0.0,0.00039]
[1777749713721,46.5,78434.82,0.0,-1.0,0.0,0.00039]
[1777749718756,46.5,78435.2,0.0,-1.0,0.0,0.00039]
[1777749724798,46.5,78434.75,0.0,-1.0,0.0,0.00039]
[1777749730840,46.5,78434.65,0.0,-1.0,0.0,0.00039]
[1777749735878,46.5,78433.96,0.0,-1.0,0.0,0.00039]
[1777749740913,46.5,78433.86,0.0,-1.0,0.0,0.00039]
[1777749747234,46.5,78433.69,0.0,-1.0,0.0,0.00039]
[1777749754005,46.5,78433.93,0.0,-1.0,0.0,0.00038]
[1777749759038,46.5,78433.82,0.0,-1.0,0.0,0.00038]
[1777749767377,46.5,78433.88,0.0,-1.0,0.0,0.00038]
[1777749774148,46.5,78433.83,0.0,-1.0,0.0,0.00038]
[1777749780186,46.5,78433.04,0.0,-1.0,0.0,0.00038]
[1777749787517,46.5,78432.04,0.0,-1.0,0.0,0.00038]
[1777749796302,46.5,78432.22,0.0,-1.0,0.0,0.00038]
[1777749801337,46.5,78432.41,0.0,-1.0,0.0,0.00038]
[1777749807657,46.5,78432.01,0.0,-1.0,0.0,0.00038]
[1777749813423,46.5,78431.77,0.0,-1.0,0.0,0.00038]
[1777749818459,46.5,78429.78,0.0,-1.0,0.0,0.00037]
[1777749827798,46.5,78428.39,0.0,-1.0,0.0,0.00037]
[1777749833563,46.5,78427.24,0.0,-1.0,0.0,0.00037]
[1777749840614,46.5,78427.78,0.0,-1.0,0.0,0.00037]
[1777749847941,46.5,78428.51,0.0,-1.0,0.0,0.00037]
[1777749854711,46.5,78428.84,0.0,-1.0,0.0,0.00037]
[1777749860753,46.5,78429.15,0.0,-1.0,0.0,0.00037]
[1777749865789,46.5,78429.66,0.0,-1.0,0.0,0.00037]
[1777749870823,46.5,78424.57,0.0,-1.0,0.0,0.00037]
[1777749875866,46.5,78423.8,0.0,-1.0,0.0,0.00036]
[1777749880892,46.5,78423.61,0.0,-1.0,0.0,0.00036]
[1777749885928,46.5,78422.66,0.0,-1.0,0.0,0.00036]
[1777749888949,46.5,78428.64,0.0,-1.0,0.0,0.00037]
[1777749893984,46.5,78429.97,0.0,-1.0,0.0,0.00037]
[1777749899019,46.5,78429.05,0.0,-1.0,0.0,0.00037]
[1777749900028,46.5,78435.66,0.0,-1.0,0.0,0.00038]
[1777749904057,46.5,78443.67,0.0,-1.0,0.0,0.00039]
[1777749909090,46.5,78444.57,0.0,-1.0,0.0,0.00039]
[1777749916140,46.5,78444.81,0.0,-1.0,0.0,0.00039]
[1777749921178,46.5,78443.69,0.0,-1.0,0.0,0.00039]
[1777749926211,46.5,78443.55,0.0,-1.0,0.0,0.00039]
[1777749931246,46.5,78442.76,0.0,-1.0,0.0,0.00038]
[1777749936281,46.5,78443.97,0.0,-1.0,0.0,0.00038]
[1777749946348,46.5,78443.89,0.0,-1.0,0.0,0.00038]
[1777749956418,46.5,78442.45,0.0,-1.0,0.0,0.00038]
[1777749963470,46.5,78441.49,0.0,-1.0,0.0,0.00038]
[1777749968809,46.5,78440.47,0.0,-1.0,0.0,0.00038]
[1777749974550,46.5,78439.5,0.0,-1.0,0.0,0.00038]
[1777749982604,46.5,78439.29,0.0,-1.0,0.0,0.00037]
[1777749987638,46.5,78438.69,0.0,-1.0,0.0,0.00037]
[1777749993681,46.5,78438.25,0.0,-1.0,0.0,0.00037]
[1777749999016,46.5,78438.16,0.0,-1.0,0.0,0.00037]
[1777750004758,46.5,78438.19,0.0,-1.0,0.0,0.00037]
[1777750009086,46.5,78432.54,0.0,-1.0,0.0,0.00036]
[1777750016842,46.5,78432.5,0.0,-1.0,0.0,0.00036]
[1777750021877,46.5,78432.67,0.0,-1.0,0.0,0.00036]
[1777750026912,46.5,78432.1,0.0,-1.0,0.0,0.00036]
[1777750033962,46.5,78432.68,0.0,-1.0,0.0,0.00036]
[1777750038996,46.5,78432.95,0.0,-1.0,0.0,0.00036]
[1777750050077,46.5,78432.92,0.0,-1.0,0.0,0.00036]
[1777750060149,46.5,78433.62,0.0,-1.0,0.0,0.00036]
[1777750066190,46.5,78433.91,0.0,-1.0,0.0,0.00036]
[1777750071229,46.5,78433.24,0.0,-1.0,0.0,0.00036]
[1777750076260,46.5,78433.42,0.0,-1.0,0.0,0.00036]
[1777750081299,46.5,78432.02,0.0,-1.0,0.0,0.00036]
[1777750089646,46.5,78431.9,0.0,-1.0,0.0,0.00036]
[1777750096401,46.5,78431.95,0.0,-1.0,0.0,0.00036]
[1777750103449,46.5,78431.94,0.0,-1.0,0.0,0.00036]
[1777750109790,46.5,78432.24,0.0,-1.0,0.0,0.00036]
[1777750115534,46.5,78432.35,0.0,-1.0,0.0,0.00035]
[1777750123589,46.5,78432.45,0.0,-1.0,0.0,0.00035]
[1777750128625,46.5,78432.58,0.0,-1.0,0.0,0.00035]
[1777750133660,46.5,78431.51,0.0,-1.0,0.0,0.00035]
[1777750140009,46.5,78431.68,0.0,-1.0,0.0,0.00035]
[1777750150072,46.5,78431.92,0.0,-1.0,0.0,0.00035]
[1777750160142,46.5,78432.29,0.0,-1.0,0.0,0.00035]
[1777750166891,46.5,78432.25,0.0,-1.0,0.0,0.00035]
[1777750171926,46.5,78432.92,0.0,-1.0,0.0,0.00035]
[1777750177972,46.5,78432.89,0.0,-1.0,0.0,0.00035]
[1777750184012,46.5,78433.3,0.0,-1.0,0.0,0.00035]
[1777750189045,46.5,78433.08,0.0,-1.0,0.0,0.00035]
[1777750194080,46.5,78433.51,0.0,-1.0,0.0,0.00035]
[1777750199116,46.5,78431.57,0.0,-1.0,0.0,0.00034]
[1777750203145,46.5,78425.6,0.0,-1.0,0.0,0.00034]
[1777750210197,46.5,78425.61,0.0,-1.0,0.0,0.00034]
[1777750217250,46.5,78424.36,0.0,-1.0,0.0,0.00034]
[1777750223290,46.5,78424.37,0.0,-1.0,0.0,0.00034]
[1777750228325,46.5,78424.32,0.0,-1.0,0.0,0.00034]
[1777750233360,46.5,78423.21,0.0,-1.0,0.0,0.00033]
[1777750239402,46.5,78423.08,0.0,-1.0,0.0,0.00033]
[1777750249468,46.5,78422.79,0.0,-1.0,0.0,0.00033]
[1777750260843,46.5,78423.17,0.0,-1.0,0.0,0.00033]
[1777750270913,46.5,78424.41,0.0,-1.0,0.0,0.00033]
[1777750276661,46.5,78424.34,0.0,-1.0,0.0,0.00033]
[1777750284717,46.5,78424.29,0.0,-1.0,0.0,0.00033]
[1777750291054,46.5,78424.01,0.0,-1.0,0.0,0.00033]
[1777750296798,46.5,78424.01,0.0,-1.0,0.0,0.00033]
[1777750306872,46.5,78424.05,0.0,-1.0,0.0,0.00033]
[1777750313920,46.5,78424.39,0.0,-1.0,0.0,0.00033]
[1777750321264,46.5,78424.21,0.0,-1.0,0.0,0.00033]
[1777750327014,46.5,78423.43,0.0,-1.0,0.0,0.00033]
[1777750333055,46.5,78423.31,0.0,-1.0,0.0,0.00033]
[1777750338089,46.5,78423.81,0.0,-1.0,0.0,0.00033]
[1777750345139,46.5,78424.25,0.0,-1.0,0.0,0.00033]
[1777750349168,46.5,78433.0,0.0,-1.0,0.0,0.00034]
[1777750350177,46.5,78437.83,0.0,-1.0,0.0,0.00034]
[1777750351477,46.5,78440.99,0.0,-1.0,0.0,0.00034]
[1777750358231,46.5,78441.1,0.0,-1.0,0.0,0.00034]
[1777750363266,46.5,78441.48,0.0,-1.0,0.0,0.00034]
[1777750368301,46.5,78437.54,0.0,-1.0,0.0,0.00034]
[1777750371617,46.5,78436.03,0.0,-1.0,0.0,0.00033]
[1777750377364,46.5,78435.04,0.0,-1.0,0.0,0.00033]
[1777750382399,46.5,78434.91,0.0,-1.0,0.0,0.00033]
[1777750387436,46.5,78434.49,0.0,-1.0,0.0,0.00033]
[1777750392470,46.5,78434.58,0.0,-1.0,0.0,0.00033]
[1777750399519,46.5,78434.56,0.0,-1.0,0.0,0.00033]
[1777750410597,46.5,78434.48,0.0,-1.0,0.0,0.00033]
[1777750416638,46.5,78435.08,0.0,-1.0,0.0,0.00033]
[1777750421974,46.5,78436.35,0.0,-1.0,0.0,0.00033]
[1777750432044,46.5,78435.8,0.0,-1.0,0.0,0.00033]
[1777750438793,46.5,78435.33,0.0,-1.0,0.0,0.00033]
[1777750444834,46.5,78434.9,0.0,-1.0,0.0,0.00033]
[1777750451885,46.5,78434.82,0.0,-1.0,0.0,0.00033]
[1777750457925,46.5,78435.18,0.0,-1.0,0.0,0.00033]
[1777750466988,46.5,78439.96,0.0,-1.0,0.0,0.00033]
[1777750472324,46.5,78440.01,0.0,-1.0,0.0,0.00033]
[1777750478064,46.5,78440.01,0.0,-1.0,0.0,0.00033]
[1777750483099,46.5,78439.64,0.0,-1.0,0.0,0.00033]
[1777750488135,46.5,78439.17,0.0,-1.0,0.0,0.00033]
[1777750494177,46.5,78438.82,0.0,-1.0,0.0,0.00033]
[1777750499212,46.5,78437.87,0.0,-1.0,0.0,0.00033]
[1777750509281,46.5,78435.95,0.0,-1.0,0.0,0.00032]
[1777750516330,46.5,78436.25,0.0,-1.0,0.0,0.00033]
[1777750522675,46.5,78434.7,0.0,-1.0,0.0,0.00032]
[1777750528415,46.5,78434.88,0.0,-1.0,0.0,0.00032]
[1777750536474,46.5,78435.27,0.0,-1.0,0.0,0.00032]
[1777750541506,46.5,78435.09,0.0,-1.0,0.0,0.00032]
[1777750547550,46.5,78435.27,0.0,-1.0,0.0,0.00032]
[1777750552585,46.5,78435.41,0.0,-1.0,0.0,0.00032]
[1777750557622,46.5,78436.11,0.0,-1.0,0.0,0.00032]
[1777750562657,46.5,78437.58,0.0,-1.0,0.0,0.00032]
[1777750567694,46.5,78437.78,0.0,-1.0,0.0,0.00032]
[1777750573735,46.5,78438.1,0.0,-1.0,0.0,0.00032]
[1777750578771,46.5,78438.15,0.0,-1.0,0.0,0.00032]
[1777750584812,46.5,78438.14,0.0,-1.0,0.0,0.00032]
[1777750589848,46.5,78438.26,0.0,-1.0,0.0,0.00032]
[1777750598912,46.5,78438.6,0.0,-1.0,0.0,0.00032]
[1777750606968,46.5,78438.76,0.0,-1.0,0.0,0.00032]
[1777750612010,46.5,78439.41,0.0,-1.0,0.0,0.00032]
[1777750618045,46.5,78439.54,0.0,-1.0,0.0,0.00032]
[1777750628116,46.5,78439.51,0.0,-1.0,0.0,0.00032]
[1777750635165,46.5,78439.52,0.0,-1.0,0.0,0.00032]
[1777750642510,46.5,78439.36,0.0,-1.0,0.0,0.00032]
[1777750650272,46.5,78439.39,0.0,-1.0,0.0,0.00032]
[1777750661348,46.5,78439.44,0.0,-1.0,0.0,0.00031]
[1777750666383,46.5,78439.49,0.0,-1.0,0.0,0.00031]
[1777750672720,46.5,78439.63,0.0,-1.0,0.0,0.00031]
[1777750681489,46.5,78439.69,0.0,-1.0,0.0,0.00031]
[1777750691556,46.5,78439.65,0.0,-1.0,0.0,0.00031]
[1777750701629,46.5,78439.64,0.0,-1.0,0.0,0.00031]
[1777750713000,46.5,78439.69,0.0,-1.0,0.0,0.00031]
[1777750718749,46.5,78439.69,0.0,-1.0,0.0,0.00031]
[1777750732843,46.5,78440.47,0.0,-1.0,0.0,0.00031]
[1777750743210,46.5,78440.16,0.0,-1.0,0.0,0.00031]
[1777750748246,46.5,78440.01,0.0,-1.0,0.0,0.00031]
[1777750756008,46.5,78439.78,0.0,-1.0,0.0,0.00031]
[1777750767085,46.5,78439.82,0.0,-1.0,0.0,0.00031]
[1777750773126,46.5,78439.78,0.0,-1.0,0.0,0.00031]
[1777750778456,46.5,78439.81,0.0,-1.0,0.0,0.00031]
[1777750788527,46.5,78439.91,0.0,-1.0,0.0,0.00031]
[1777750794276,46.5,78439.83,0.0,-1.0,0.0,0.00031]
[1777750800316,46.5,78439.74,0.0,-1.0,0.0,0.00031]
[1777750805351,46.5,78439.71,0.0,-1.0,0.0,0.00031]
[1777750807365,46.5,78445.23,0.0,-1.0,0.0,0.00031]
[1777750809380,46.5,78446.31,0.0,-1.0,0.0,0.00031]
[1777750816428,46.5,78446.46,0.0,-1.0,0.0,0.00031]
[1777750821463,46.5,78447.54,0.0,-1.0,0.0,0.00031]
[1777750828807,46.5,78447.32,0.0,-1.0,0.0,0.00031]
[1777750836573,46.5,78447.32,0.0,-1.0,0.0,0.00031]
[1777750841611,46.5,78447.63,0.0,-1.0,0.0,0.00031]
[1777750848948,46.5,78447.81,0.0,-1.0,0.0,0.00031]
[1777750854699,46.5,78447.81,0.0,-1.0,0.0,0.00031]
[1777750860746,46.5,78447.6,0.0,-1.0,0.0,0.00031]
[1777750869089,46.5,78448.01,0.0,-1.0,0.0,0.00031]
[1777750875851,46.5,78447.87,0.0,-1.0,0.0,0.00031]
[1777750877867,46.5,78460.74,0.0,-1.0,0.0,0.00032]
[1777750879159,46.5,78464.84,0.0,-1.0,0.0,0.00033]
[1777750884912,46.5,78471.77,0.0,-1.0,0.0,0.00034]
[1777750889949,46.5,78471.34,0.0,-1.0,0.0,0.00033]
[1777750894982,46.5,78471.98,0.0,-1.0,0.0,0.00033]
[1777750900025,46.5,78472.46,0.0,-1.0,0.0,0.00033]
[1777750905060,46.5,78472.51,0.0,-1.0,0.0,0.00033]
[1777750910096,46.5,78473.06,0.0,-1.0,0.0,0.00033]
[1777750919158,46.5,78473.4,0.0,-1.0,0.0,0.00033]
[1777750924193,46.5,78487.05,0.0,-1.0,0.0,0.00035]
[1777750929229,46.5,78488.63,0.0,-1.0,0.0,0.00035]
[1777750934263,46.5,78490.36,0.0,-1.0,0.0,0.00035]
[1777750939580,46.5,78490.43,0.0,-1.0,0.0,0.00035]
[1777750946347,46.5,78489.97,0.0,-1.0,0.0,0.00035]
[1777750951382,46.5,78489.32,0.0,-1.0,0.0,0.00035]
[1777750957424,46.5,78488.96,0.0,-1.0,0.0,0.00034]
[1777750964473,46.5,78488.67,0.0,-1.0,0.0,0.00034]
[1777750969790,46.5,78488.08,0.0,-1.0,0.0,0.00034]
[1777750978571,46.5,78487.84,0.0,-1.0,0.0,0.00034]
[1777750979860,46.5,78482.04,0.0,-1.0,0.0,0.00034]
[1777750981592,46.5,78480.89,0.0,-1.0,0.0,0.00034]
[1777750986627,46.5,78481.18,0.0,-1.0,0.0,0.00034]
[1777750991662,46.5,78481.5,0.0,-1.0,0.0,0.00034]
[1777750996697,46.5,78481.15,0.0,-1.0,0.0,0.00034]
[1777751003746,46.5,78480.72,0.0,-1.0,0.0,0.00034]
[1777751007774,46.5,78473.51,0.0,-1.0,0.0,0.00033]
[1777751008781,46.5,78474.24,0.0,-1.0,0.0,0.00033]
[1777751013821,46.5,78469.54,0.0,-1.0,0.0,0.00032]
[1777751018859,46.5,78469.18,0.0,-1.0,0.0,0.00032]
[1777751023891,46.5,78468.86,0.0,-1.0,0.0,0.00032]
[1777751030214,46.5,78469.55,0.0,-1.0,0.0,0.00032]
[1777751036983,46.5,78470.57,0.0,-1.0,0.0,0.00032]
[1777751042017,46.5,78471.15,0.0,-1.0,0.0,0.00032]
[1777751047053,46.5,78471.99,0.0,-1.0,0.0,0.00032]
[1777751054101,46.5,78472.24,0.0,-1.0,0.0,0.00032]
[1777751060424,46.5,78472.55,0.0,-1.0,0.0,0.00032]
[1777751068201,46.5,78472.55,0.0,-1.0,0.0,0.00032]
[1777751073238,46.5,78472.44,0.0,-1.0,0.0,0.00032]
[1777751079278,46.5,78472.27,0.0,-1.0,0.0,0.00032]
[1777751085320,46.5,78472.76,0.0,-1.0,0.0,0.00032]
[1777751090635,46.5,78473.15,0.0,-1.0,0.0,0.00032]
[1777751096397,46.5,78473.77,0.0,-1.0,0.0,0.00032]
[1777751104453,46.5,78473.92,0.0,-1.0,0.0,0.00032]
[1777751110774,46.5,78474.51,0.0,-1.0,0.0,0.00032]
[1777751117541,46.5,78474.51,0.0,-1.0,0.0,0.00032]
[1777751122579,46.5,78474.43,0.0,-1.0,0.0,0.00032]
[1777751128620,46.5,78474.37,0.0,-1.0,0.0,0.00032]
[1777751133656,46.5,78474.58,0.0,-1.0,0.0,0.00031]
[1777751140984,46.5,78472.14,0.0,-1.0,0.0,0.00031]
[1777751146750,46.5,78470.79,0.0,-1.0,0.0,0.00031]
[1777751151787,46.5,78467.6,0.0,-1.0,0.0,0.00031]
[1777751161126,46.5,78468.81,0.0,-1.0,0.0,0.00031]
[1777751167900,46.5,78470.13,0.0,-1.0,0.0,0.00031]
[1777751172935,46.5,78474.22,0.0,-1.0,0.0,0.00031]
[1777751177970,46.5,78473.31,0.0,-1.0,0.0,0.00031]
[1777751188037,46.5,78473.22,0.0,-1.0,0.0,0.00031]
[1777751198107,46.5,78472.81,0.0,-1.0,0.0,0.00031]
[1777751203146,46.5,78473.83,0.0,-1.0,0.0,0.00031]
[1777751211476,46.5,78474.06,0.0,-1.0,0.0,0.00031]
[1777751218251,46.5,78473.74,0.0,-1.0,0.0,0.00031]
[1777751225300,46.5,78473.78,0.0,-1.0,0.0,0.00031]
[1777751231343,46.5,78469.44,0.0,-1.0,0.0,0.0003]
[1777751237385,46.5,78470.07,0.0,-1.0,0.0,0.0003]
[1777751246448,46.5,78472.31,0.0,-1.0,0.0,0.00031]
[1777751252490,46.5,78471.45,0.0,-1.0,0.0,0.0003]
[1777751258532,46.5,78471.52,0.0,-1.0,0.0,0.0003]
[1777751270613,46.5,78471.51,0.0,-1.0,0.0,0.0003]
[1777751275654,46.5,78471.47,0.0,-1.0,0.0,0.0003]
[1777751281970,46.5,78471.29,0.0,-1.0,0.0,0.0003]
[1777751287735,46.5,78471.96,0.0,-1.0,0.0,0.0003]
[1777751294784,46.5,78471.78,0.0,-1.0,0.0,0.0003]
[1777751302110,46.5,78471.9,0.0,-1.0,0.0,0.0003]
[1777751308883,46.5,78473.15,0.0,-1.0,0.0,0.0003]
[1777751315932,46.5,78472.97,0.0,-1.0,0.0,0.0003]
[1777751322250,46.5,78472.46,0.0,-1.0,0.0,0.0003]
[1777751328017,46.5,78472.46,0.0,-1.0,0.0,0.0003]
[1777751333053,46.5,78472.33,0.0,-1.0,0.0,0.0003]
[1777751340103,46.5,78471.99,0.0,-1.0,0.0,0.0003]
[1777751345137,46.5,78471.97,0.0,-1.0,0.0,0.0003]
[1777751351180,46.5,78472.17,0.0,-1.0,0.0,0.0003]
[1777751356215,46.5,78471.98,0.0,-1.0,0.0,0.0003]
[1777751362535,46.5,78472.74,0.0,-1.0,0.0,0.0003]
[1777751369308,46.5,78472.58,0.0,-1.0,0.0,0.0003]
[1777751374343,46.5,78471.29,0.0,-1.0,0.0,0.00029]
[1777751379377,46.5,78471.29,0.0,-1.0,0.0,0.00029]
[1777751386427,46.5,78471.34,0.0,-1.0,0.0,0.00029]
[1777751391462,46.5,78470.94,0.0,-1.0,0.0,0.00029]
[1777751396497,46.5,78470.75,0.0,-1.0,0.0,0.00029]
[1777751400525,46.5,78464.2,0.0,-1.0,0.0,0.00029]
[1777751405559,46.5,78463.59,0.0,-1.0,0.0,0.00028]
[1777751410595,46.5,78462.84,0.0,-1.0,0.0,0.00028]
[1777751422675,46.5,78463.71,0.0,-1.0,0.0,0.00028]
[1777751427714,46.5,78464.74,0.0,-1.0,0.0,0.00029]
[1777751432749,46.5,78465.45,0.0,-1.0,0.0,0.00028]
[1777751440805,46.5,78466.42,0.0,-1.0,0.0,0.00028]
[1777751445840,46.5,78466.16,0.0,-1.0,0.0,0.00028]
[1777751450881,46.5,78466.07,0.0,-1.0,0.0,0.00028]
[1777751455910,46.5,78466.62,0.0,-1.0,0.0,0.00028]
[1777751463248,46.5,78466.91,0.0,-1.0,0.0,0.00028]
[1777751470011,46.5,78467.59,0.0,-1.0,0.0,0.00028]
[1777751482094,46.5,78467.88,0.0,-1.0,0.0,0.00028]
[1777751489143,46.5,78468.29,0.0,-1.0,0.0,0.00028]
[1777751499210,46.5,78468.22,0.0,-1.0,0.0,0.00028]
[1777751504248,46.5,78467.34,0.0,-1.0,0.0,0.00028]
[1777751510291,46.5,78467.3,0.0,-1.0,0.0,0.00028]
[1777751515325,46.5,78467.66,0.0,-1.0,0.0,0.00028]
[1777751520359,46.5,78468.34,0.0,-1.0,0.0,0.00028]
[1777751526401,46.5,78468.4,0.0,-1.0,0.0,0.00028]
[1777751533740,46.5,78467.61,0.0,-1.0,0.0,0.00028]
[1777751539493,46.5,78467.23,0.0,-1.0,0.0,0.00028]
[1777751548557,46.5,78467.84,0.0,-1.0,0.0,0.00028]
[1777751553881,46.5,78464.27,0.0,-1.0,0.0,0.00027]
[1777751559633,46.5,78464.27,0.0,-1.0,0.0,0.00027]
[1777751564668,46.5,78462.37,0.0,-1.0,0.0,0.00027]
[1777751566682,46.5,78450.21,0.0,-1.0,0.0,0.00026]
[1777751571718,46.5,78449.3,0.0,-1.0,0.0,0.00026]
[1777751578767,46.5,78448.65,0.0,-1.0,0.0,0.00026]
[1777751584092,46.5,78448.76,0.0,-1.0,0.0,0.00026]
[1777751594162,46.5,78448.53,0.0,-1.0,0.0,0.00026]
[1777751604950,46.5,78446.65,0.0,-1.0,0.0,0.00026]
[1777751609986,46.5,78446.32,0.0,-1.0,0.0,0.00026]
[1777751615022,46.5,78446.49,0.0,-1.0,0.0,0.00025]
[1777751620068,46.5,78446.35,0.0,-1.0,0.0,0.00025]
[1777751627110,46.5,78445.85,0.0,-1.0,0.0,0.00025]
[1777751634442,46.5,78444.44,0.0,-1.0,0.0,0.00025]
[1777751640202,46.5,78443.93,0.0,-1.0,0.0,0.00025]
[1777751645236,46.5,78443.79,0.0,-1.0,0.0,0.00025]
[1777751650275,46.5,78443.06,0.0,-1.0,0.0,0.00025]
[1777751664657,46.5,78442.15,0.0,-1.0,0.0,0.00025]
[1777751674726,46.5,78441.69,0.0,-1.0,0.0,0.00024]
[1777751680487,46.5,78441.08,0.0,-1.0,0.0,0.00024]
[1777751685521,46.5,78440.87,0.0,-1.0,0.0,0.00024]
[1777751691562,46.5,78440.97,0.0,-1.0,0.0,0.00024]
[1777751699619,46.5,78440.94,0.0,-1.0,0.0,0.00024]
[1777751704936,46.5,78440.47,0.0,-1.0,0.0,0.00024]
[1777751715007,46.5,78441.07,0.0,-1.0,0.0,0.00024]
[1777751725078,46.5,78440.71,0.0,-1.0,0.0,0.00024]
[1777751735148,46.5,78441.51,0.0,-1.0,0.0,0.00024]
[1777751740910,46.5,78441.16,0.0,-1.0,0.0,0.00024]
[1777751745945,46.5,78439.09,0.0,-1.0,0.0,0.00024]
[1777751750980,46.5,78439.64,0.0,-1.0,0.0,0.00024]
[1777751759041,46.5,78439.75,0.0,-1.0,0.0,0.00024]
[1777751765079,46.5,78440.13,0.0,-1.0,0.0,0.00024]
[1777751770114,46.5,78438.59,0.0,-1.0,0.0,0.00024]
[1777751776157,46.5,78434.72,0.0,-1.0,0.0,0.00023]
[1777751784213,46.5,78434.32,0.0,-1.0,0.0,0.00023]
[1777751792269,46.5,78433.86,0.0,-1.0,0.0,0.00023]
[1777751797305,46.5,78433.79,0.0,-1.0,0.0,0.00023]
[1777751802339,46.5,78433.63,0.0,-1.0,0.0,0.00023]
[1777751805642,46.5,78443.13,0.0,-1.0,0.0,0.00024]
[1777751806367,46.5,78443.13,0.0,-1.0,0.0,0.00024]
[1777751811402,46.5,78440.54,0.0,-1.0,0.0,0.00024]
[1777751816437,46.5,78440.42,0.0,-1.0,0.0,0.00024]
[1777751822479,46.5,78439.65,0.0,-1.0,0.0,0.00024]
[1777751833554,46.5,78439.53,0.0,-1.0,0.0,0.00024]
[1777751838592,46.5,78438.78,0.0,-1.0,0.0,0.00023]
[1777751843627,46.5,78438.0,0.0,-1.0,0.0,0.00023]
[1777751849669,46.5,78437.86,0.0,-1.0,0.0,0.00023]
[1777751855994,46.5,78437.62,0.0,-1.0,0.0,0.00023]
[1777751866064,46.5,78437.65,0.0,-1.0,0.0,0.00023]
[1777751871823,46.5,78438.01,0.0,-1.0,0.0,0.00023]
[1777751879879,46.5,78437.72,0.0,-1.0,0.0,0.00023]
[1777751886204,46.5,78436.16,0.0,-1.0,0.0,0.00023]
[1777751896274,46.5,78436.03,0.0,-1.0,0.0,0.00023]
[1777751906344,46.5,78436.05,0.0,-1.0,0.0,0.00023]
[1777751912103,46.5,78432.9,0.0,-1.0,0.0,0.00022]
[1777751918144,46.5,78432.31,0.0,-1.0,0.0,0.00022]
[1777751926484,46.5,78431.84,0.0,-1.0,0.0,0.00022]
[1777751934256,46.5,78432.37,0.0,-1.0,0.0,0.00022]
[1777751941306,46.5,78432.65,0.0,-1.0,0.0,0.00022]
[1777751946342,46.5,78432.89,0.0,-1.0,0.0,0.00022]
[1777751954397,46.5,78433.15,0.0,-1.0,0.0,0.00022]
[1777751964467,46.5,78433.16,0.0,-1.0,0.0,0.00022]
[1777751972523,46.5,78433.25,0.0,-1.0,0.0,0.00022]
[1777751977563,46.5,78433.36,0.0,-1.0,0.0,0.00022]
[1777751985617,46.5,78433.31,0.0,-1.0,0.0,0.00022]
[1777751990652,46.5,78433.26,0.0,-1.0,0.0,0.00022]
[1777751994679,46.5,78440.64,0.0,-1.0,0.0,0.00023]
[1777751995687,46.5,78441.54,0.0,-1.0,0.0,0.00023]
[1777751998710,46.5,78453.25,0.0,-1.0,0.0,0.00024]
[1777751999718,46.5,78455.16,0.0,-1.0,0.0,0.00024]
[1777752001731,46.5,78463.55,0.0,-1.0,0.0,0.00024]
[1777752002739,46.5,78463.57,0.0,-1.0,0.0,0.00024]
[1777752005761,46.5,78457.54,0.0,-1.0,0.0,0.00024]
[1777752007047,46.5,78450.45,0.0,-1.0,0.0,0.00023]
[1777752007774,46.5,78450.45,0.0,-1.0,0.0,0.00023]
[1777752013816,46.5,78450.59,0.0,-1.0,0.0,0.00023]
[1777752018856,46.5,78450.93,0.0,-1.0,0.0,0.00023]
[1777752023888,46.5,78450.71,0.0,-1.0,0.0,0.00023]
[1777752028921,46.5,78448.99,0.0,-1.0,0.0,0.00023]
[1777752032950,46.5,78443.15,0.0,-1.0,0.0,0.00022]
[1777752037985,46.5,78442.58,0.0,-1.0,0.0,0.00022]
[1777752043020,46.5,78441.86,0.0,-1.0,0.0,0.00022]
[1777752048055,46.5,78438.26,0.0,-1.0,0.0,0.00022]
[1777752053090,46.5,78437.35,0.0,-1.0,0.0,0.00022]
[1777752058126,46.5,78436.26,0.0,-1.0,0.0,0.00022]
[1777752063160,46.5,78435.65,0.0,-1.0,0.0,0.00022]
[1777752069203,46.5,78435.23,0.0,-1.0,0.0,0.00022]
[1777752074238,46.5,78434.13,0.0,-1.0,0.0,0.00022]
[1777752080284,46.5,78432.26,0.0,-1.0,0.0,0.00022]
[1777752085315,46.5,78432.46,0.0,-1.0,0.0,0.00022]
[1777752090349,46.5,78433.02,0.0,-1.0,0.0,0.00022]
[1777752095386,46.5,78433.19,0.0,-1.0,0.0,0.00021]
[1777752102435,46.5,78433.05,0.0,-1.0,0.0,0.00021]
[1777752107752,46.5,78433.17,0.0,-1.0,0.0,0.00021]
[1777752116533,46.5,78433.55,0.0,-1.0,0.0,0.00021]
[1777752125596,46.5,78433.93,0.0,-1.0,0.0,0.00021]
[1777752131638,46.5,78434.34,0.0,-1.0,0.0,0.00021]
[1777752136673,46.5,78434.6,0.0,-1.0,0.0,0.00021]
[1777752142716,46.5,78434.36,0.0,-1.0,0.0,0.00021]
[1777752148036,46.5,78434.78,0.0,-1.0,0.0,0.00021]
[1777752153792,46.5,78433.29,0.0,-1.0,0.0,0.00021]
[1777752159833,46.5,78432.9,0.0,-1.0,0.0,0.00021]
[1777752168177,46.5,78431.88,0.0,-1.0,0.0,0.00021]
[1777752174939,46.5,78431.78,0.0,-1.0,0.0,0.00021]
[1777752180981,46.5,78431.82,0.0,-1.0,0.0,0.00021]
[1777752187025,46.5,78431.7,0.0,-1.0,0.0,0.00021]
[1777752192060,46.5,78432.01,0.0,-1.0,0.0,0.00021]
[1777752197095,46.5,78432.07,0.0,-1.0,0.0,0.00021]
[1777752202130,46.5,78431.97,0.0,-1.0,0.0,0.00021]
[1777752207166,46.5,78431.93,0.0,-1.0,0.0,0.00021]
[1777752213207,46.5,78432.36,0.0,-1.0,0.0,0.00021]
[1777752218528,46.5,78432.61,0.0,-1.0,0.0,0.00021]
[1777752226298,46.5,78432.56,0.0,-1.0,0.0,0.00021]
[1777752231338,46.5,78431.58,0.0,-1.0,0.0,0.0002]
[1777752237376,46.5,78428.77,0.0,-1.0,0.0,0.0002]
[1777752243417,46.5,78429.44,0.0,-1.0,0.0,0.0002]
[1777752248452,46.5,78431.58,0.0,-1.0,0.0,0.0002]
[1777752258807,46.5,78431.46,0.0,-1.0,0.0,0.0002]
[1777752268877,46.5,78431.38,0.0,-1.0,0.0,0.0002]
[1777752274635,46.5,78431.38,0.0,-1.0,0.0,0.0002]
[1777752280677,46.5,78430.33,0.0,-1.0,0.0,0.0002]
[1777752289018,46.5,78430.89,0.0,-1.0,0.0,0.0002]
[1777752299088,46.5,78430.98,0.0,-1.0,0.0,0.0002]
[1777752305852,46.5,78430.87,0.0,-1.0,0.0,0.0002]
[1777752310887,46.5,78431.15,0.0,-1.0,0.0,0.0002]
[1777752319228,46.5,78431.09,0.0,-1.0,0.0,0.0002]
[1777752329298,46.5,78431.13,0.0,-1.0,0.0,0.0002]
[1777752336063,46.5,78431.2,0.0,-1.0,0.0,0.0002]
[1777752341097,46.5,78431.39,0.0,-1.0,0.0,0.0002]
[1777752346132,46.5,78430.62,0.0,-1.0,0.0,0.0002]
[1777752351167,46.5,78430.97,0.0,-1.0,0.0,0.0002]
[1777752357209,46.5,78430.64,0.0,-1.0,0.0,0.0002]
[1777752365265,46.5,78431.7,0.0,-1.0,0.0,0.0002]
[1777752370300,46.5,78431.85,0.0,-1.0,0.0,0.0002]
[1777752375335,46.5,78429.73,0.0,-1.0,0.0,0.0002]
[1777752389718,46.5,78430.93,0.0,-1.0,0.0,0.0002]
[1777752398507,46.5,78430.93,0.0,-1.0,0.0,0.00019]
[1777752403535,46.5,78430.76,0.0,-1.0,0.0,0.00019]
[1777752409858,46.5,78430.91,0.0,-1.0,0.0,0.00019]
[1777752415619,46.5,78431.09,0.0,-1.0,0.0,0.00019]
[1777752420654,46.5,78431.12,0.0,-1.0,0.0,0.00019]
[1777752427703,46.5,78431.18,0.0,-1.0,0.0,0.00019]
[1777752435759,46.5,78431.18,0.0,-1.0,0.0,0.00019]
[1777752440795,46.5,78431.09,0.0,-1.0,0.0,0.00019]
[1777752445831,46.5,78430.74,0.0,-1.0,0.0,0.00019]
[1777752450863,46.5,78430.25,0.0,-1.0,0.0,0.00019]
[1777752460209,46.5,78430.86,0.0,-1.0,0.0,0.00019]
[1777752465969,46.5,78431.07,0.0,-1.0,0.0,0.00019]
[1777752471006,46.5,78431.12,0.0,-1.0,0.0,0.00019]
[1777752476041,46.5,78431.1,0.0,-1.0,0.0,0.00019]
[1777752481076,46.5,78430.78,0.0,-1.0,0.0,0.00019]
[1777752486111,46.5,78430.9,0.0,-1.0,0.0,0.00019]
[1777752491146,46.5,78430.54,0.0,-1.0,0.0,0.00019]
[1777752496183,46.5,78431.38,0.0,-1.0,0.0,0.00019]
[1777752501216,46.5,78429.78,0.0,-1.0,0.0,0.00019]
[1777752506250,46.5,78429.38,0.0,-1.0,0.0,0.00019]
[1777752514307,46.5,78429.22,0.0,-1.0,0.0,0.00019]
[1777752520634,46.5,78429.28,0.0,-1.0,0.0,0.00019]
[1777752530701,46.5,78428.88,0.0,-1.0,0.0,0.00019]
[1777752540771,46.5,78429.04,0.0,-1.0,0.0,0.00019]
[1777752546531,46.5,78429.26,0.0,-1.0,0.0,0.00019]
[1777752551565,46.5,78429.56,0.0,-1.0,0.0,0.00019]
[1777752560911,46.5,78429.67,0.0,-1.0,0.0,0.00019]
[1777752566672,46.5,78429.51,0.0,-1.0,0.0,0.00019]
[1777752571708,46.5,78431.49,0.0,-1.0,0.0,0.00019]
[1777752576741,46.5,78433.0,0.0,-1.0,0.0,0.00019]
[1777752583790,46.5,78432.53,0.0,-1.0,0.0,0.00019]
[1777752588824,46.5,78432.54,0.0,-1.0,0.0,0.00019]
[1777752593860,46.5,78433.19,0.0,-1.0,0.0,0.00019]
[1777752598895,46.5,78433.22,0.0,-1.0,0.0,0.00019]
[1777752603931,46.5,78432.97,0.0,-1.0,0.0,0.00019]
[1777752611987,46.5,78430.26,0.0,-1.0,0.0,0.00018]
[1777752617023,46.5,78430.49,0.0,-1.0,0.0,0.00019]
[1777752623065,46.5,78429.84,0.0,-1.0,0.0,0.00018]
[1777752631403,46.5,78429.38,0.0,-1.0,0.0,0.00018]
[1777752637163,46.5,78429.23,0.0,-1.0,0.0,0.00018]
[1777752642199,46.5,78429.24,0.0,-1.0,0.0,0.00018]
[1777752651543,46.5,78429.14,0.0,-1.0,0.0,0.00018]
[1777752658310,46.5,78429.06,0.0,-1.0,0.0,0.00018]
[1777752663345,46.5,78426.91,0.0,-1.0,0.0,0.00018]
[1777752668380,46.5,78422.24,0.0,-1.0,0.0,0.00018]
[1777752681757,46.5,78423.58,0.0,-1.0,0.0,0.00018]
[1777752687515,46.5,78424.63,0.0,-1.0,0.0,0.00018]
[1777752692550,46.5,78424.56,0.0,-1.0,0.0,0.00018]
[1777752698592,46.5,78424.42,0.0,-1.0,0.0,0.00018]
[1777752703626,46.5,78424.28,0.0,-1.0,0.0,0.00018]
[1777752708662,46.5,78424.45,0.0,-1.0,0.0,0.00018]
[1777752715712,46.5,78423.89,0.0,-1.0,0.0,0.00018]
[1777752722038,46.5,78421.18,0.0,-1.0,0.0,0.00017]
[1777752730819,46.5,78419.72,0.0,-1.0,0.0,0.00017]
[1777752736865,46.5,78421.04,0.0,-1.0,0.0,0.00017]
[1777752742177,46.5,78420.53,0.0,-1.0,0.0,0.00017]
[1777752748947,46.5,78420.05,0.0,-1.0,0.0,0.00017]
[1777752753982,46.5,78419.45,0.0,-1.0,0.0,0.00017]
[1777752759017,46.5,78418.34,0.0,-1.0,0.0,0.00017]
[1777752765060,46.5,78418.32,0.0,-1.0,0.0,0.00017]
[1777752770097,46.5,78417.88,0.0,-1.0,0.0,0.00017]
[1777752781174,46.5,78415.85,0.0,-1.0,0.0,0.00017]
[1777752787217,46.5,78415.27,0.0,-1.0,0.0,0.00017]
[1777752792527,46.5,78415.84,0.0,-1.0,0.0,0.00017]
[1777752801314,46.5,78415.98,0.0,-1.0,0.0,0.00017]
[1777752809370,46.5,78415.26,0.0,-1.0,0.0,0.00017]
[1777752814408,46.5,78414.91,0.0,-1.0,0.0,0.00016]
[1777752819441,46.5,78415.16,0.0,-1.0,0.0,0.00016]
[1777752832812,46.5,78417.5,0.0,-1.0,0.0,0.00017]
[1777752840588,46.5,78417.47,0.0,-1.0,0.0,0.00017]
[1777752846631,46.5,78417.55,0.0,-1.0,0.0,0.00017]
[1777752852953,46.5,78417.54,0.0,-1.0,0.0,0.00017]
[1777752859726,46.5,78417.62,0.0,-1.0,0.0,0.00017]
[1777752865768,46.5,78417.26,0.0,-1.0,0.0,0.00017]
[1777752870802,46.5,78415.73,0.0,-1.0,0.0,0.00016]
[1777752875836,46.5,78413.76,0.0,-1.0,0.0,0.00016]
[1777752880880,46.5,78413.17,0.0,-1.0,0.0,0.00016]
[1777752885914,46.5,78412.59,0.0,-1.0,0.0,0.00016]
[1777752890955,46.5,78413.02,0.0,-1.0,0.0,0.00016]
[1777752896995,46.5,78412.61,0.0,-1.0,0.0,0.00016]
[1777752903307,46.5,78411.82,0.0,-1.0,0.0,0.00016]
[1777752913377,46.5,78411.58,0.0,-1.0,0.0,0.00016]
[1777752923447,46.5,78411.03,0.0,-1.0,0.0,0.00016]
[1777752933519,46.5,78410.55,0.0,-1.0,0.0,0.00016]
[1777752939291,46.5,78410.24,0.0,-1.0,0.0,0.00016]
[1777752944326,46.5,78409.72,0.0,-1.0,0.0,0.00016]
[1777752952382,46.5,78408.98,0.0,-1.0,0.0,0.00016]
[1777752957417,46.5,78408.98,0.0,-1.0,0.0,0.00016]
[1777752962453,46.5,78409.24,0.0,-1.0,0.0,0.00016]
[1777752969502,46.5,78409.29,0.0,-1.0,0.0,0.00016]
[1777752977562,46.5,78408.99,0.0,-1.0,0.0,0.00016]
[1777752983868,46.5,78408.95,0.0,-1.0,0.0,0.00016]
[1777752990649,46.5,78409.02,0.0,-1.0,0.0,0.00016]
[1777752995684,46.5,78409.03,0.0,-1.0,0.0,0.00015]
[1777753000719,46.5,78409.76,0.0,-1.0,0.0,0.00015]
[1777753007767,46.5,78410.25,0.0,-1.0,0.0,0.00015]
[1777753014080,46.5,78409.92,0.0,-1.0,0.0,0.00015]
[1777753019857,46.5,78410.57,0.0,-1.0,0.0,0.00015]
[1777753029927,46.5,78410.86,0.0,-1.0,0.0,0.00015]
[1777753038995,46.5,78410.19,0.0,-1.0,0.0,0.00015]
[1777753044292,46.5,78410.09,0.0,-1.0,0.0,0.00015]
[1777753052086,46.5,78409.78,0.0,-1.0,0.0,0.00015]
[1777753058128,46.5,78409.64,0.0,-1.0,0.0,0.00015]
[1777753063163,46.5,78409.12,0.0,-1.0,0.0,0.00015]
[1777753071223,46.5,78409.13,0.0,-1.0,0.0,0.00015]
[1777753082299,46.5,78408.67,0.0,-1.0,0.0,0.00015]
[1777753087335,46.5,78408.88,0.0,-1.0,0.0,0.00015]
[1777753092370,46.5,78408.94,0.0,-1.0,0.0,0.00015]
[1777753097405,46.5,78408.6,0.0,-1.0,0.0,0.00015]
[1777753102441,46.5,78407.88,0.0,-1.0,0.0,0.00015]
[1777753107475,46.5,78402.78,0.0,-1.0,0.0,0.00015]
[1777753113517,46.5,78402.75,0.0,-1.0,0.0,0.00014]
[1777753118553,46.5,78402.37,0.0,-1.0,0.0,0.00014]
[1777753123587,46.5,78402.36,0.0,-1.0,0.0,0.00014]
[1777753128621,46.5,78401.54,0.0,-1.0,0.0,0.00014]
[1777753133657,46.5,78401.61,0.0,-1.0,0.0,0.00014]
[1777753138695,46.5,78401.46,0.0,-1.0,0.0,0.00014]
[1777753143728,46.5,78400.83,0.0,-1.0,0.0,0.00014]
[1777753148763,46.5,78400.77,0.0,-1.0,0.0,0.00014]
[1777753153798,46.5,78400.33,0.0,-1.0,0.0,0.00014]
[1777753163865,46.5,78400.57,0.0,-1.0,0.0,0.00014]
[1777753175257,46.5,78398.75,0.0,-1.0,0.0,0.00014]
[1777753181994,46.5,78402.23,0.0,-1.0,0.0,0.00014]
[1777753188036,46.5,78401.21,0.0,-1.0,0.0,0.00014]
[1777753193071,46.5,78400.97,0.0,-1.0,0.0,0.00014]
[1777753198107,46.5,78400.69,0.0,-1.0,0.0,0.00014]
[1777753203142,46.5,78399.53,0.0,-1.0,0.0,0.00014]
[1777753208178,46.5,78407.45,0.0,-1.0,0.0,0.00014]
[1777753209184,46.5,78408.0,0.0,-1.0,0.0,0.00014]
[1777753214220,46.5,78407.88,0.0,-1.0,0.0,0.00014]
[1777753225600,46.5,78407.37,0.0,-1.0,0.0,0.00014]
[1777753235671,46.5,78405.73,0.0,-1.0,0.0,0.00014]
[1777753241409,46.5,78403.71,0.0,-1.0,0.0,0.00014]
[1777753249464,46.5,78403.72,0.0,-1.0,0.0,0.00014]
[1777753255811,46.5,78403.7,0.0,-1.0,0.0,0.00014]
[1777753265881,46.5,78404.06,0.0,-1.0,0.0,0.00014]
[1777753272625,46.5,78403.56,0.0,-1.0,0.0,0.00014]
[1777753277661,46.5,78403.51,0.0,-1.0,0.0,0.00014]
[1777753284710,46.5,78402.76,0.0,-1.0,0.0,0.00014]
[1777753289744,46.5,78403.18,0.0,-1.0,0.0,0.00014]
[1777753294779,46.5,78403.47,0.0,-1.0,0.0,0.00014]
[1777753304849,46.5,78403.72,0.0,-1.0,0.0,0.00014]
[1777753316234,46.5,78403.48,0.0,-1.0,0.0,0.00014]
[1777753326304,46.5,78403.9,0.0,-1.0,0.0,0.00014]
[1777753332039,46.5,78404.26,0.0,-1.0,0.0,0.00014]
[1777753337073,46.5,78402.14,0.0,-1.0,0.0,0.00014]
[1777753346446,46.5,78402.2,0.0,-1.0,0.0,0.00014]
[1777753356516,46.5,78403.04,0.0,-1.0,0.0,0.00014]
[1777753365270,46.5,78404.35,0.0,-1.0,0.0,0.00014]
[1777753375337,46.5,78404.93,0.0,-1.0,0.0,0.00014]
[1777753383396,46.5,78405.8,0.0,-1.0,0.0,0.00014]
[1777753393466,46.5,78406.21,0.0,-1.0,0.0,0.00014]
[1777753402530,46.5,78406.81,0.0,-1.0,0.0,0.00014]
[1777753407563,46.5,78406.73,0.0,-1.0,0.0,0.00014]
[1777753413605,46.5,78407.12,0.0,-1.0,0.0,0.00013]
[1777753426696,46.5,78407.09,0.0,-1.0,0.0,0.00013]
[1777753433746,46.5,78406.55,0.0,-1.0,0.0,0.00013]
[1777753439788,46.5,78405.91,0.0,-1.0,0.0,0.00013]
[1777753447163,46.5,78405.79,0.0,-1.0,0.0,0.00013]
[1777753457233,46.5,78405.78,0.0,-1.0,0.0,0.00013]
[1777753462950,46.5,78405.5,0.0,-1.0,0.0,0.00013]
[1777753473020,46.5,78405.45,0.0,-1.0,0.0,0.00013]
[1777753481076,46.5,78404.56,0.0,-1.0,0.0,0.00013]
[1777753486110,46.5,78404.28,0.0,-1.0,0.0,0.00013]
[1777753497518,46.5,78404.47,0.0,-1.0,0.0,0.00013]
[1777753503230,46.5,78404.47,0.0,-1.0,0.0,0.00013]
[1777753508266,46.5,78400.75,0.0,-1.0,0.0,0.00013]
[1777753515317,46.5,78400.98,0.0,-1.0,0.0,0.00013]
[1777753520350,46.5,78401.06,0.0,-1.0,0.0,0.00013]
[1777753526392,46.5,78401.23,0.0,-1.0,0.0,0.00013]
[1777753532434,46.5,78400.86,0.0,-1.0,0.0,0.00013]
[1777753537800,46.5,78400.5,0.0,-1.0,0.0,0.00013]
[1777753543512,46.5,78400.5,0.0,-1.0,0.0,0.00013]
[1777753549556,46.5,78399.97,0.0,-1.0,0.0,0.00013]
[1777753554589,46.5,78399.5,0.0,-1.0,0.0,0.00013]
[1777753559626,46.5,78398.62,0.0,-1.0,0.0,0.00013]
[1777753564664,46.5,78398.32,0.0,-1.0,0.0,0.00013]
[1777753569694,46.5,78398.3,0.0,-1.0,0.0,0.00013]
[1777753577750,46.5,78398.21,0.0,-1.0,0.0,0.00013]
[1777753584800,46.5,78398.32,0.0,-1.0,0.0,0.00013]
[1777753590841,46.5,78398.42,0.0,-1.0,0.0,0.00013]
[1777753595876,46.5,78398.2,0.0,-1.0,0.0,0.00012]
[1777753604940,46.5,78398.15,0.0,-1.0,0.0,0.00012]
[1777753609974,46.5,78398.13,0.0,-1.0,0.0,0.00012]
[1777753618031,46.5,78396.9,0.0,-1.0,0.0,0.00012]
[1777753624073,46.5,78397.22,0.0,-1.0,0.0,0.00012]
[1777753630115,46.5,78397.3,0.0,-1.0,0.0,0.00012]
[1777753638500,46.5,78397.41,0.0,-1.0,0.0,0.00012]
[1777753644212,46.5,78397.71,0.0,-1.0,0.0,0.00012]
[1777753652269,46.5,78397.79,0.0,-1.0,0.0,0.00012]
[1777753657304,46.5,78397.42,0.0,-1.0,0.0,0.00012]
[1777753662339,46.5,78397.66,0.0,-1.0,0.0,0.00012]
[1777753667374,46.5,78397.65,0.0,-1.0,0.0,0.00012]
[1777753673416,46.5,78397.86,0.0,-1.0,0.0,0.00012]
[1777753678781,46.5,78401.28,0.0,-1.0,0.0,0.00012]
[1777753684492,46.5,78402.84,0.0,-1.0,0.0,0.00012]
[1777753692549,46.5,78401.96,0.0,-1.0,0.0,0.00012]
[1777753697584,46.5,78400.67,0.0,-1.0,0.0,0.00012]
[1777753702619,46.5,78400.19,0.0,-1.0,0.0,0.00012]
[1777753708992,46.5,78399.78,0.0,-1.0,0.0,0.00012]
[1777753715709,46.5,78400.21,0.0,-1.0,0.0,0.00012]
[1777753720745,46.5,78400.52,0.0,-1.0,0.0,0.00012]
[1777753725780,46.5,78400.44,0.0,-1.0,0.0,0.00012]
[1777753730815,46.5,78400.98,0.0,-1.0,0.0,0.00012]
[1777753735850,46.5,78401.07,0.0,-1.0,0.0,0.00012]
[1777753744914,46.5,78401.09,0.0,-1.0,0.0,0.00012]
[1777753758004,46.5,78401.73,0.0,-1.0,0.0,0.00012]
[1777753765054,46.5,78401.45,0.0,-1.0,0.0,0.00012]
[1777753770088,46.5,78400.38,0.0,-1.0,0.0,0.00012]
[1777753778147,46.5,78400.3,0.0,-1.0,0.0,0.00012]
[1777753789574,46.5,78400.7,0.0,-1.0,0.0,0.00012]
[1777753795264,46.5,78401.69,0.0,-1.0,0.0,0.00012]
[1777753801308,46.5,78401.2,0.0,-1.0,0.0,0.00012]
[1777753806341,46.5,78400.7,0.0,-1.0,0.0,0.00012]
[1777753813391,46.5,78400.84,0.0,-1.0,0.0,0.00012]
[1777753818426,46.5,78400.97,0.0,-1.0,0.0,0.00012]
[1777753825478,46.5,78401.03,0.0,-1.0,0.0,0.00012]
[1777753833532,46.5,78401.07,0.0,-1.0,0.0,0.00012]
[1777753839924,46.5,78401.37,0.0,-1.0,0.0,0.00012]
[1777753847635,46.5,78401.37,0.0,-1.0,0.0,0.00012]
[1777753853677,46.5,78401.28,0.0,-1.0,0.0,0.00012]
[1777753858713,46.5,78401.32,0.0,-1.0,0.0,0.00012]
[1777753868782,46.5,78402.39,0.0,-1.0,0.0,0.00012]
[1777753875831,46.5,78401.6,0.0,-1.0,0.0,0.00012]
[1777753881875,46.5,78401.81,0.0,-1.0,0.0,0.00012]
[1777753887919,46.5,78405.26,0.0,-1.0,0.0,0.00012]
[1777753896980,46.5,78407.04,0.0,-1.0,0.0,0.00012]
[1777753904029,46.5,78409.44,0.0,-1.0,0.0,0.00012]
[1777753909064,46.5,78410.08,0.0,-1.0,0.0,0.00012]
[1777753914099,46.5,78413.45,0.0,-1.0,0.0,0.00012]
[1777753920141,46.5,78413.69,0.0,-1.0,0.0,0.00012]
[1777753927190,46.5,78413.75,0.0,-1.0,0.0,0.00012]
[1777753932224,46.5,78413.56,0.0,-1.0,0.0,0.00012]
[1777753937260,46.5,78413.45,0.0,-1.0,0.0,0.00012]
[1777753939275,46.5,78421.21,0.0,-1.0,0.0,0.00012]
[1777753945316,46.5,78421.95,0.0,-1.0,0.0,0.00012]
[1777753950351,46.5,78422.01,0.0,-1.0,0.0,0.00012]
[1777753956392,46.5,78422.14,0.0,-1.0,0.0,0.00012]
[1777753969483,46.5,78423.23,0.0,-1.0,0.0,0.00012]
[1777753980916,46.5,78419.36,0.0,-1.0,0.0,0.00012]
[1777753990987,46.5,78419.15,0.0,-1.0,0.0,0.00012]
[1777753996673,46.5,78418.25,0.0,-1.0,0.0,0.00012]
[1777754001708,46.5,78417.96,0.0,-1.0,0.0,0.00012]
[1777754011127,46.5,78417.56,0.0,-1.0,0.0,0.00012]
[1777754021197,46.5,78417.43,0.0,-1.0,0.0,0.00012]
[1777754031267,46.5,78417.14,0.0,-1.0,0.0,0.00012]
[1777754037960,46.5,78416.96,0.0,-1.0,0.0,0.00012]
[1777754044007,46.5,78418.0,0.0,-1.0,0.0,0.00012]
[1777754049037,46.5,78418.44,0.0,-1.0,0.0,0.00012]
[1777754054080,46.5,78418.46,0.0,-1.0,0.0,0.00012]
[1777754059116,46.5,78418.4,0.0,-1.0,0.0,0.00012]
[1777754065156,46.5,78418.5,0.0,-1.0,0.0,0.00012]
[1777754071548,46.5,78419.09,0.0,-1.0,0.0,0.00012]
[1777754077241,46.5,78419.09,0.0,-1.0,0.0,0.00012]
[1777754082275,46.5,78419.47,0.0,-1.0,0.0,0.00012]
[1777754092347,46.5,78420.1,0.0,-1.0,0.0,0.00012]
[1777754097381,46.5,78420.22,0.0,-1.0,0.0,0.00012]
[1777754102417,46.5,78420.08,0.0,-1.0,0.0,0.00012]
[1777754107452,46.5,78419.9,0.0,-1.0,0.0,0.00012]
[1777754116515,46.5,78420.09,0.0,-1.0,0.0,0.00012]
[1777754121549,46.5,78420.07,0.0,-1.0,0.0,0.00012]
[1777754127592,46.5,78420.16,0.0,-1.0,0.0,0.00012]
[1777754138669,46.5,78420.39,0.0,-1.0,0.0,0.00011]
[1777754143704,46.5,78419.61,0.0,-1.0,0.0,0.00011]
[1777754152115,46.5,78419.89,0.0,-1.0,0.0,0.00011]
[1777754157804,46.5,78423.58,0.0,-1.0,0.0,0.00012]
[1777754162839,46.5,78424.73,0.0,-1.0,0.0,0.00012]
[1777754164853,46.5,78429.37,0.0,-1.0,0.0,0.00012]
[1777754169888,46.5,78429.85,0.0,-1.0,0.0,0.00012]
[1777754176936,46.5,78431.55,0.0,-1.0,0.0,0.00012]
[1777754182325,46.5,78431.76,0.0,-1.0,0.0,0.00012]
[1777754191035,46.5,78432.01,0.0,-1.0,0.0,0.00012]
[1777754196069,46.5,78435.9,0.0,-1.0,0.0,0.00012]
[1777754201104,46.5,78435.55,0.0,-1.0,0.0,0.00012]
[1777754206140,46.5,78436.18,0.0,-1.0,0.0,0.00012]
[1777754212535,46.5,78437.41,0.0,-1.0,0.0,0.00012]
[1777754220244,46.5,78437.41,0.0,-1.0,0.0,0.00012]
[1777754225277,46.5,78437.74,0.0,-1.0,0.0,0.00012]
[1777754231318,46.5,78437.79,0.0,-1.0,0.0,0.00012]
[1777754237361,46.5,78437.65,0.0,-1.0,0.0,0.00012]
[1777754243403,46.5,78438.23,0.0,-1.0,0.0,0.00012]
[1777754248437,46.5,78439.68,0.0,-1.0,0.0,0.00012]
[1777754254480,46.5,78439.41,0.0,-1.0,0.0,0.00012]
[1777754259518,46.5,78439.31,0.0,-1.0,0.0,0.00012]
[1777754266564,46.5,78439.05,0.0,-1.0,0.0,0.00012]
[1777754272956,46.5,78438.48,0.0,-1.0,0.0,0.00012]
[1777754278649,46.5,78437.29,0.0,-1.0,0.0,0.00012]
[1777754283684,46.5,78437.41,0.0,-1.0,0.0,0.00012]
[1777754289726,46.5,78435.33,0.0,-1.0,0.0,0.00012]
[1777754294763,46.5,78435.21,0.0,-1.0,0.0,0.00012]
[1777754301811,46.5,78435.14,0.0,-1.0,0.0,0.00012]
[1777754306846,46.5,78435.18,0.0,-1.0,0.0,0.00012]
[1777754313243,46.5,78435.61,0.0,-1.0,0.0,0.00012]
[1777754318930,46.5,78435.2,0.0,-1.0,0.0,0.00012]
[1777754328999,46.5,78435.09,0.0,-1.0,0.0,0.00012]
[1777754337056,46.5,78435.0,0.0,-1.0,0.0,0.00011]
[1777754343453,46.5,78435.02,0.0,-1.0,0.0,0.00011]
[1777754350147,46.5,78434.86,0.0,-1.0,0.0,0.00011]
[1777754357196,46.5,78435.13,0.0,-1.0,0.0,0.00012]
[1777754363596,46.5,78434.95,0.0,-1.0,0.0,0.00011]
[1777754373666,46.5,78434.77,0.0,-1.0,0.0,0.00011]
[1777754378343,46.5,78440.54,0.0,-1.0,0.0,0.00012]
[1777754383736,46.5,78441.96,0.0,-1.0,0.0,0.00012]
[1777754389423,46.5,78444.89,0.0,-1.0,0.0,0.00012]
[1777754394457,46.5,78448.08,0.0,-1.0,0.0,0.00012]
[1777754399494,46.5,78448.5,0.0,-1.0,0.0,0.00012]
[1777754402522,46.5,78442.95,0.0,-1.0,0.0,0.00012]
[1777754407553,46.5,78442.28,0.0,-1.0,0.0,0.00012]
[1777754413946,46.5,78442.21,0.0,-1.0,0.0,0.00012]
[1777754419636,46.5,78441.88,0.0,-1.0,0.0,0.00012]
[1777754426685,46.5,78441.35,0.0,-1.0,0.0,0.00012]
[1777754431720,46.5,78441.33,0.0,-1.0,0.0,0.00011]
[1777754436755,46.5,78441.14,0.0,-1.0,0.0,0.00011]
[1777754441792,46.5,78441.19,0.0,-1.0,0.0,0.00011]
[1777754449854,46.5,78442.12,0.0,-1.0,0.0,0.00011]
[1777754454890,46.5,78442.2,0.0,-1.0,0.0,0.00011]
[1777754460931,46.5,78442.16,0.0,-1.0,0.0,0.00011]
[1777754467984,46.5,78442.78,0.0,-1.0,0.0,0.00011]
[1777754474367,46.5,78442.23,0.0,-1.0,0.0,0.00011]
[1777754480068,46.5,78443.65,0.0,-1.0,0.0,0.00011]
[1777754487118,46.5,78443.53,0.0,-1.0,0.0,0.00011]
[1777754493161,46.5,78442.99,0.0,-1.0,0.0,0.00011]
[1777754499202,46.5,78442.99,0.0,-1.0,0.0,0.00011]
[1777754504578,46.5,78443.44,0.0,-1.0,0.0,0.00011]
[1777754510275,46.5,78443.44,0.0,-1.0,0.0,0.00011]
[1777754518335,46.5,78444.19,0.0,-1.0,0.0,0.00011]
[1777754524718,46.5,78442.23,0.0,-1.0,0.0,0.00011]
[1777754533440,46.5,78442.13,0.0,-1.0,0.0,0.00011]
[1777754538475,46.5,78441.88,0.0,-1.0,0.0,0.00011]
[1777754544859,46.5,78441.74,0.0,-1.0,0.0,0.00011]
[1777754554930,46.5,78441.87,0.0,-1.0,0.0,0.00011]
[1777754564999,46.5,78441.94,0.0,-1.0,0.0,0.00011]
[1777754570700,46.5,78442.3,0.0,-1.0,0.0,0.00011]
[1777754576742,46.5,78442.19,0.0,-1.0,0.0,0.00011]
[1777754583792,46.5,78442.19,0.0,-1.0,0.0,0.00011]
[1777754590841,46.5,78442.15,0.0,-1.0,0.0,0.00011]
[1777754593862,46.5,78437.23,0.0,-1.0,0.0,0.00011]
[1777754594869,46.5,78422.53,0.0,-1.0,0.0,0.0001]
[1777754595876,46.5,78415.87,0.0,-1.0,0.0,0.0001]
[1777754600911,46.5,78412.23,0.0,-1.0,0.0,0.0001]
[1777754607961,46.5,78412.34,0.0,-1.0,0.0,0.0001]
[1777754615013,46.5,78411.53,0.0,-1.0,0.0,0.0001]
[1777754620047,46.5,78412.63,0.0,-1.0,0.0,0.0001]
[1777754625082,46.5,78412.45,0.0,-1.0,0.0,0.0001]
[1777754635498,46.5,78411.71,0.0,-1.0,0.0,0.0001]
[1777754641193,46.5,78411.91,0.0,-1.0,0.0,0.0001]
[1777754648242,46.5,78411.48,0.0,-1.0,0.0,0.0001]
[1777754653277,46.5,78410.47,0.0,-1.0,0.0,0.0001]
[1777754658314,46.5,78408.91,0.0,-1.0,0.0,0.0001]
[1777754663346,46.5,78408.68,0.0,-1.0,0.0,0.0001]
[1777754669388,46.5,78408.11,0.0,-1.0,0.0,0.0001]
[1777754674423,46.5,78409.29,0.0,-1.0,0.0,9e-05]
[1777754680467,46.5,78408.9,0.0,-1.0,0.0,9e-05]
[1777754685851,46.5,78408.9,0.0,-1.0,0.0,9e-05]
[1777754692551,46.5,78409.96,0.0,-1.0,0.0,9e-05]
[1777754697586,46.5,78410.86,0.0,-1.0,0.0,9e-05]
[1777754702621,46.5,78409.79,0.0,-1.0,0.0,9e-05]
[1777754706009,46.5,78415.21,0.0,-1.0,0.0,0.0001]
[1777754707656,46.5,78417.2,0.0,-1.0,0.0,0.0001]
[1777754712691,46.5,78417.25,0.0,-1.0,0.0,0.0001]
[1777754718733,46.5,78417.23,0.0,-1.0,0.0,0.0001]
[1777754722761,46.5,78411.86,0.0,-1.0,0.0,9e-05]
[1777754724775,46.5,78409.3,0.0,-1.0,0.0,9e-05]
[1777754729810,46.5,78409.08,0.0,-1.0,0.0,9e-05]
[1777754736219,46.5,78406.79,0.0,-1.0,0.0,9e-05]
[1777754743908,46.5,78407.46,0.0,-1.0,0.0,9e-05]
[1777754748943,46.5,78407.19,0.0,-1.0,0.0,9e-05]
[1777754753978,46.5,78406.49,0.0,-1.0,0.0,9e-05]
[1777754759013,46.5,78406.04,0.0,-1.0,0.0,9e-05]
[1777754766429,46.5,78405.97,0.0,-1.0,0.0,9e-05]
[1777754773114,46.5,78405.5,0.0,-1.0,0.0,9e-05]
[1777754783180,46.5,78405.7,0.0,-1.0,0.0,9e-05]
[1777754788218,46.5,78405.72,0.0,-1.0,0.0,9e-05]
[1777754793255,46.5,78406.17,0.0,-1.0,0.0,9e-05]
[1777754798289,46.5,78405.67,0.0,-1.0,0.0,9e-05]
[1777754805337,46.5,78405.21,0.0,-1.0,0.0,9e-05]
[1777754813393,46.5,78405.39,0.0,-1.0,0.0,9e-05]
[1777754818431,46.5,78403.43,0.0,-1.0,0.0,9e-05]
[1777754823464,46.5,78402.07,0.0,-1.0,0.0,9e-05]
[1777754828500,46.5,78401.9,0.0,-1.0,0.0,9e-05]
[1777754836937,46.5,78401.36,0.0,-1.0,0.0,9e-05]
[1777754845619,46.5,78399.86,0.0,-1.0,0.0,9e-05]
[1777754854681,46.5,78399.86,0.0,-1.0,0.0,9e-05]
[1777754859716,46.5,78399.45,0.0,-1.0,0.0,9e-05]
[1777754867147,46.5,78399.14,0.0,-1.0,0.0,9e-05]
[1777754872807,46.5,78398.82,0.0,-1.0,0.0,9e-05]
[1777754879856,46.5,78398.72,0.0,-1.0,0.0,9e-05]
[1777754887287,46.5,78398.46,0.0,-1.0,0.0,9e-05]
[1777754892946,46.5,78398.36,0.0,-1.0,0.0,9e-05]
[1777754899995,46.5,78398.31,0.0,-1.0,0.0,9e-05]
[1777754907045,46.5,78398.28,0.0,-1.0,0.0,9e-05]
[1777754916109,46.5,78398.29,0.0,-1.0,0.0,8e-05]
[1777754920136,46.5,78392.2,0.0,-1.0,0.0,8e-05]
[1777754921145,46.5,78391.36,0.0,-1.0,0.0,8e-05]
[1777754926178,46.5,78392.51,0.0,-1.0,0.0,8e-05]
[1777754931214,46.5,78393.0,0.0,-1.0,0.0,8e-05]
[1777754936248,46.5,78393.75,0.0,-1.0,0.0,8e-05]
[1777754943296,46.5,78393.61,0.0,-1.0,0.0,8e-05]
[1777754948332,46.5,78395.57,0.0,-1.0,0.0,8e-05]
[1777754953367,46.5,78396.55,0.0,-1.0,0.0,8e-05]
[1777754963437,46.5,78397.12,0.0,-1.0,0.0,8e-05]
[1777754969480,46.5,78397.14,0.0,-1.0,0.0,8e-05]
[1777754975522,46.5,78398.09,0.0,-1.0,0.0,8e-05]
[1777754980558,46.5,78398.12,0.0,-1.0,0.0,8e-05]
[1777754986599,46.5,78398.98,0.0,-1.0,0.0,8e-05]
[1777754993652,46.5,78399.61,0.0,-1.0,0.0,8e-05]
[1777754998684,46.5,78397.48,0.0,-1.0,0.0,8e-05]
[1777755003719,46.5,78396.65,0.0,-1.0,0.0,8e-05]
[1777755008755,46.5,78397.87,0.0,-1.0,0.0,8e-05]
[1777755016810,46.5,78397.81,0.0,-1.0,0.0,8e-05]
[1777755021845,46.5,78398.62,0.0,-1.0,0.0,8e-05]
[1777755028269,46.5,78397.93,0.0,-1.0,0.0,8e-05]
[1777755032922,46.5,78401.79,0.0,-1.0,0.0,8e-05]
[1777755038339,46.5,78401.83,0.0,-1.0,0.0,8e-05]
[1777755045014,46.5,78402.0,0.0,-1.0,0.0,8e-05]
[1777755048409,46.5,78408.4,0.0,-1.0,0.0,8e-05]
[1777755054069,46.5,78408.31,0.0,-1.0,0.0,8e-05]
[1777755059104,46.5,78407.95,0.0,-1.0,0.0,8e-05]
[1777755064139,46.5,78407.88,0.0,-1.0,0.0,8e-05]
[1777755069178,46.5,78408.24,0.0,-1.0,0.0,8e-05]
[1777755075222,46.5,78407.98,0.0,-1.0,0.0,8e-05]
[1777755080259,46.5,78405.98,0.0,-1.0,0.0,8e-05]
[1777755089326,46.5,78405.69,0.0,-1.0,0.0,8e-05]
[1777755094357,46.5,78404.79,0.0,-1.0,0.0,8e-05]
[1777755099392,46.5,78404.66,0.0,-1.0,0.0,8e-05]
[1777755104427,46.5,78403.18,0.0,-1.0,0.0,8e-05]
[1777755109462,46.5,78403.48,0.0,-1.0,0.0,8e-05]
[1777755114497,46.5,78403.48,0.0,-1.0,0.0,8e-05]
[1777755119532,46.5,78403.16,0.0,-1.0,0.0,8e-05]
[1777755124567,46.5,78403.12,0.0,-1.0,0.0,8e-05]
[1777755129602,46.5,78402.8,0.0,-1.0,0.0,8e-05]
[1777755134637,46.5,78402.6,0.0,-1.0,0.0,8e-05]
[1777755137657,46.5,78411.18,0.0,-1.0,0.0,8e-05]
[1777755144708,46.5,78412.11,0.0,-1.0,0.0,8e-05]
[1777755146721,46.5,78417.91,0.0,-1.0,0.0,9e-05]
[1777755147728,46.5,78424.42,0.0,-1.0,0.0,9e-05]
[1777755148745,46.5,78423.95,0.0,-1.0,0.0,9e-05]
[1777755153769,46.5,78423.38,0.0,-1.0,0.0,9e-05]
[1777755160820,46.5,78423.45,0.0,-1.0,0.0,9e-05]
[1777755165855,46.5,78422.61,0.0,-1.0,0.0,9e-05]
[1777755172273,46.5,78423.27,0.0,-1.0,0.0,9e-05]
[1777755178946,46.5,78423.0,0.0,-1.0,0.0,9e-05]
[1777755187002,46.5,78422.57,0.0,-1.0,0.0,9e-05]
[1777755192416,46.5,78422.32,0.0,-1.0,0.0,9e-05]
[1777755198079,46.5,78422.21,0.0,-1.0,0.0,9e-05]
[1777755204121,46.5,78421.91,0.0,-1.0,0.0,9e-05]
[1777755212557,46.5,78422.91,0.0,-1.0,0.0,8e-05]
[1777755218219,46.5,78423.37,0.0,-1.0,0.0,8e-05]
[1777755223254,46.5,78422.65,0.0,-1.0,0.0,8e-05]
[1777755228289,46.5,78422.95,0.0,-1.0,0.0,8e-05]
[1777755237352,46.5,78422.95,0.0,-1.0,0.0,8e-05]
[1777755242388,46.5,78423.29,0.0,-1.0,0.0,8e-05]
[1777755248429,46.5,78423.49,0.0,-1.0,0.0,8e-05]
[1777755256486,46.5,78424.74,0.0,-1.0,0.0,8e-05]
[1777755261520,46.5,78423.82,0.0,-1.0,0.0,8e-05]
[1777755267564,46.5,78424.0,0.0,-1.0,0.0,8e-05]
[1777755272597,46.5,78424.91,0.0,-1.0,0.0,8e-05]
[1777755281661,46.5,78425.38,0.0,-1.0,0.0,8e-05]
[1777755286695,46.5,78423.18,0.0,-1.0,0.0,8e-05]
[1777755291732,46.5,78423.09,0.0,-1.0,0.0,8e-05]
[1777755296767,46.5,78423.24,0.0,-1.0,0.0,8e-05]
[1777755301801,46.5,78423.4,0.0,-1.0,0.0,8e-05]
[1777755307843,46.5,78423.68,0.0,-1.0,0.0,8e-05]
[1777755313257,46.5,78423.53,0.0,-1.0,0.0,8e-05]
[1777755318921,46.5,78423.56,0.0,-1.0,0.0,8e-05]
[1777755323956,46.5,78423.57,0.0,-1.0,0.0,8e-05]
[1777755332012,46.5,78423.57,0.0,-1.0,0.0,8e-05]
[1777755342079,46.5,78423.58,0.0,-1.0,0.0,8e-05]
[1777755348124,46.5,78423.68,0.0,-1.0,0.0,8e-05]
[1777755353543,46.5,78424.61,0.0,-1.0,0.0,8e-05]
[1777755359200,46.5,78423.9,0.0,-1.0,0.0,8e-05]
[1777755366251,46.5,78423.94,0.0,-1.0,0.0,8e-05]
[1777755373684,46.5,78424.09,0.0,-1.0,0.0,8e-05]
[1777755379341,46.5,78423.68,0.0,-1.0,0.0,8e-05]
[1777755384378,46.5,78420.04,0.0,-1.0,0.0,8e-05]
[1777755389413,46.5,78419.45,0.0,-1.0,0.0,8e-05]
[1777755394448,46.5,78419.92,0.0,-1.0,0.0,8e-05]
[1777755399482,46.5,78420.64,0.0,-1.0,0.0,8e-05]
[1777755404518,46.5,78421.04,0.0,-1.0,0.0,8e-05]
[1777755409552,46.5,78421.6,0.0,-1.0,0.0,8e-05]
[1777755414588,46.5,78421.8,0.0,-1.0,0.0,8e-05]
[1777755419625,46.5,78421.96,0.0,-1.0,0.0,8e-05]
[1777755424661,46.5,78422.45,0.0,-1.0,0.0,8e-05]
[1777755429696,46.5,78422.63,0.0,-1.0,0.0,8e-05]
[1777755436746,46.5,78422.74,0.0,-1.0,0.0,8e-05]
[1777755441780,46.5,78423.61,0.0,-1.0,0.0,8e-05]
[1777755444801,46.5,78428.64,0.0,-1.0,0.0,8e-05]
[1777755450842,46.5,78428.91,0.0,-1.0,0.0,8e-05]
[1777755455880,46.5,78427.84,0.0,-1.0,0.0,8e-05]
[1777755462926,46.5,78428.25,0.0,-1.0,0.0,8e-05]
[1777755467962,46.5,78426.54,0.0,-1.0,0.0,8e-05]
[1777755474388,46.5,78426.22,0.0,-1.0,0.0,8e-05]
[1777755483067,46.5,78426.0,0.0,-1.0,0.0,8e-05]
[1777755492131,46.5,78425.53,0.0,-1.0,0.0,8e-05]
[1777755497170,46.5,78425.01,0.0,-1.0,0.0,8e-05]
[1777755504598,46.5,78424.65,0.0,-1.0,0.0,8e-05]
[1777755511267,46.5,78424.64,0.0,-1.0,0.0,8e-05]
[1777755518316,46.5,78425.01,0.0,-1.0,0.0,8e-05]
[1777755524738,46.5,78424.55,0.0,-1.0,0.0,8e-05]
[1777755531407,46.5,78424.66,0.0,-1.0,0.0,8e-05]
[1777755537449,46.5,78424.7,0.0,-1.0,0.0,8e-05]
[1777755543490,46.5,78425.03,0.0,-1.0,0.0,8e-05]
[1777755548526,46.5,78426.15,0.0,-1.0,0.0,8e-05]
[1777755553561,46.5,78427.74,0.0,-1.0,0.0,8e-05]
[1777755558595,46.5,78428.08,0.0,-1.0,0.0,8e-05]
[1777755565018,46.5,78427.0,0.0,-1.0,0.0,8e-05]
[1777755575088,46.5,78427.8,0.0,-1.0,0.0,8e-05]
[1777755580751,46.5,78427.34,0.0,-1.0,0.0,8e-05]
[1777755585786,46.5,78427.66,0.0,-1.0,0.0,8e-05]
[1777755590824,46.5,78428.36,0.0,-1.0,0.0,8e-05]
[1777755595856,46.5,78428.44,0.0,-1.0,0.0,8e-05]
[1777755600892,46.5,78427.55,0.0,-1.0,0.0,8e-05]
[1777755602906,46.5,78441.6,0.0,-1.0,0.0,8e-05]
[1777755607940,46.5,78443.38,0.0,-1.0,0.0,8e-05]
[1777755613986,46.5,78444.48,0.0,-1.0,0.0,8e-05]
[1777755614989,46.5,78452.09,0.0,-1.0,0.0,8e-05]
[1777755620026,46.5,78454.71,0.0,-1.0,0.0,8e-05]
[1777755625061,46.5,78454.47,0.0,-1.0,0.0,8e-05]
[1777755631105,46.5,78454.43,0.0,-1.0,0.0,8e-05]
[1777755636143,46.5,78456.88,0.0,-1.0,0.0,8e-05]
[1777755641174,46.5,78458.95,0.0,-1.0,0.0,8e-05]
[1777755646209,46.5,78459.62,0.0,-1.0,0.0,8e-05]
[1777755651244,46.5,78459.66,0.0,-1.0,0.0,8e-05]
[1777755657285,46.5,78458.79,0.0,-1.0,0.0,8e-05]
[1777755663328,46.5,78459.74,0.0,-1.0,0.0,8e-05]
[1777755675788,46.5,78460.18,0.0,-1.0,0.0,8e-05]
[1777755682463,46.5,78460.23,0.0,-1.0,0.0,8e-05]
[1777755691523,46.5,78460.17,0.0,-1.0,0.0,8e-05]
[1777755699580,46.5,78460.28,0.0,-1.0,0.0,8e-05]
[1777755706001,46.5,78461.48,0.0,-1.0,0.0,8e-05]
[1777755712670,46.5,78461.62,0.0,-1.0,0.0,8e-05]
[1777755718713,46.5,78462.09,0.0,-1.0,0.0,8e-05]
[1777755726141,46.5,78461.34,0.0,-1.0,0.0,8e-05]
[1777755731804,46.5,78461.22,0.0,-1.0,0.0,8e-05]
[1777755745898,46.5,78459.32,0.0,-1.0,0.0,8e-05]
[1777755756352,46.5,78458.15,0.0,-1.0,0.0,8e-05]
[1777755762033,46.5,78457.56,0.0,-1.0,0.0,8e-05]
[1777755769085,46.5,78457.36,0.0,-1.0,0.0,8e-05]
[1777755776492,46.5,78457.52,0.0,-1.0,0.0,8e-05]
[1777755782170,46.5,78457.52,0.0,-1.0,0.0,8e-05]
[1777755788216,46.5,78456.77,0.0,-1.0,0.0,8e-05]
[1777755793251,46.5,78457.47,0.0,-1.0,0.0,8e-05]
[1777755799292,46.5,78457.24,0.0,-1.0,0.0,8e-05]
[1777755805335,46.5,78457.69,0.0,-1.0,0.0,8e-05]
[1777755810370,46.5,78457.43,0.0,-1.0,0.0,8e-05]
[1777755816773,46.5,78457.0,0.0,-1.0,0.0,8e-05]
[1777755822457,46.5,78456.77,0.0,-1.0,0.0,8e-05]
[1777755828498,46.5,78456.43,0.0,-1.0,0.0,8e-05]
[1777755836913,46.5,78456.46,0.0,-1.0,0.0,8e-05]
[1777755842597,46.5,78456.48,0.0,-1.0,0.0,8e-05]
[1777755847632,46.5,78456.56,0.0,-1.0,0.0,8e-05]
[1777755852667,46.5,78456.38,0.0,-1.0,0.0,8e-05]
[1777755858710,46.5,78456.39,0.0,-1.0,0.0,8e-05]
[1777755864751,46.5,78456.28,0.0,-1.0,0.0,8e-05]
[1777755871800,46.5,78456.49,0.0,-1.0,0.0,8e-05]
[1777755877194,46.5,78456.7,0.0,-1.0,0.0,8e-05]
[1777755887264,46.5,78456.3,0.0,-1.0,0.0,8e-05]
[1777755893955,46.5,78456.24,0.0,-1.0,0.0,8e-05]
[1777755898997,46.5,78456.2,0.0,-1.0,0.0,8e-05]
[1777755903025,46.5,78512.27,0.0,-1.0,0.0,0.0001]
[1777755904032,46.5,78453.2,0.0,-1.0,0.0,8e-05]
[1777755908064,46.5,78452.36,0.0,-1.0,0.0,8e-05]
[1777755913102,46.5,78453.3,0.0,-1.0,0.0,8e-05]
[1777755918133,46.5,78453.73,0.0,-1.0,0.0,8e-05]
[1777755923168,46.5,78454.01,0.0,-1.0,0.0,8e-05]
[1777755925182,46.5,78461.52,0.0,-1.0,0.0,8e-05]
[1777755926189,46.5,78462.39,0.0,-1.0,0.0,8e-05]
[1777755931228,46.5,78463.03,0.0,-1.0,0.0,8e-05]
[1777755936262,46.5,78466.45,0.0,-1.0,0.0,8e-05]
[1777755941301,46.5,78466.42,0.0,-1.0,0.0,8e-05]
[1777755946336,46.5,78469.78,0.0,-1.0,0.0,8e-05]
[1777755951371,46.5,78468.91,0.0,-1.0,0.0,8e-05]
[1777755956406,46.5,78468.38,0.0,-1.0,0.0,8e-05]
[1777755961445,46.5,78468.41,0.0,-1.0,0.0,8e-05]
[1777755963455,46.5,78475.34,0.0,-1.0,0.0,8e-05]
[1777755964462,46.5,78475.34,0.0,-1.0,0.0,8e-05]
[1777755969500,46.5,78478.32,0.0,-1.0,0.0,8e-05]
[1777755974534,46.5,78476.48,0.0,-1.0,0.0,8e-05]
[1777755979571,46.5,78474.02,0.0,-1.0,0.0,8e-05]
[1777755984604,46.5,78474.74,0.0,-1.0,0.0,8e-05]
[1777755989641,46.5,78477.51,0.0,-1.0,0.0,8e-05]
[1777755994677,46.5,78478.33,0.0,-1.0,0.0,8e-05]
[1777756000717,46.5,78478.88,0.0,-1.0,0.0,8e-05]
[1777756005752,46.5,78480.45,0.0,-1.0,0.0,8e-05]
[1777756012134,46.5,78480.5,0.0,-1.0,0.0,8e-05]
[1777756017835,46.5,78477.81,0.0,-1.0,0.0,8e-05]
[1777756022871,46.5,78477.76,0.0,-1.0,0.0,8e-05]
[1777756028913,46.5,78474.17,0.0,-1.0,0.0,8e-05]
[1777756033948,46.5,78474.85,0.0,-1.0,0.0,8e-05]
[1777756039990,46.5,78475.01,0.0,-1.0,0.0,8e-05]
[1777756045026,46.5,78472.72,0.0,-1.0,0.0,8e-05]
[1777756052414,46.5,78473.6,0.0,-1.0,0.0,8e-05]
[1777756058117,46.5,78472.98,0.0,-1.0,0.0,8e-05]
[1777756065167,46.5,78473.77,0.0,-1.0,0.0,8e-05]
[1777756072554,46.5,78474.19,0.0,-1.0,0.0,8e-05]
[1777756079260,46.5,78474.19,0.0,-1.0,0.0,8e-05]
[1777756084299,46.5,78474.46,0.0,-1.0,0.0,8e-05]
[1777756092695,46.5,78474.45,0.0,-1.0,0.0,8e-05]
[1777756098397,46.5,78474.39,0.0,-1.0,0.0,8e-05]
[1777756108466,46.5,78474.47,0.0,-1.0,0.0,8e-05]
[1777756113501,46.5,78474.79,0.0,-1.0,0.0,8e-05]
[1777756119542,46.5,78475.35,0.0,-1.0,0.0,8e-05]
[1777756129614,46.5,78475.78,0.0,-1.0,0.0,8e-05]
[1777756135659,46.5,78476.35,0.0,-1.0,0.0,8e-05]
[1777756142706,46.5,78476.82,0.0,-1.0,0.0,8e-05]
[1777756144721,46.5,78481.82,0.0,-1.0,0.0,8e-05]
[1777756150764,46.5,78483.13,0.0,-1.0,0.0,8e-05]
[1777756155797,46.5,78483.37,0.0,-1.0,0.0,8e-05]
[1777756163190,46.5,78484.33,0.0,-1.0,0.0,8e-05]
[1777756173263,46.5,78482.99,0.0,-1.0,0.0,8e-05]
[1777756180978,46.5,78482.29,0.0,-1.0,0.0,8e-05]
[1777756186007,46.5,78481.02,0.0,-1.0,0.0,8e-05]
[1777756192050,46.5,78480.28,0.0,-1.0,0.0,8e-05]
[1777756201113,46.5,78477.63,0.0,-1.0,0.0,8e-05]
[1777756209172,46.5,78478.89,0.0,-1.0,0.0,8e-05]
[1777756214206,46.5,78476.79,0.0,-1.0,0.0,8e-05]
[1777756215213,46.5,78469.59,0.0,-1.0,0.0,7e-05]
[1777756216220,46.5,78468.2,0.0,-1.0,0.0,7e-05]
[1777756221255,46.5,78469.39,0.0,-1.0,0.0,7e-05]
[1777756226290,46.5,78469.19,0.0,-1.0,0.0,7e-05]
[1777756231325,46.5,78469.69,0.0,-1.0,0.0,7e-05]
[1777756236360,46.5,78469.15,0.0,-1.0,0.0,7e-05]
[1777756242401,46.5,78469.5,0.0,-1.0,0.0,7e-05]
[1777756249452,46.5,78469.63,0.0,-1.0,0.0,7e-05]
[1777756254489,46.5,78468.7,0.0,-1.0,0.0,7e-05]
[1777756260528,46.5,78468.81,0.0,-1.0,0.0,7e-05]
[1777756267579,46.5,78468.86,0.0,-1.0,0.0,7e-05]
[1777756273965,46.5,78468.88,0.0,-1.0,0.0,7e-05]
[1777756282683,46.5,78469.09,0.0,-1.0,0.0,7e-05]
[1777756294105,46.5,78469.28,0.0,-1.0,0.0,7e-05]
[1777756299803,46.5,78468.76,0.0,-1.0,0.0,7e-05]
[1777756305845,46.5,78468.86,0.0,-1.0,0.0,7e-05]
[1777756311889,46.5,78468.88,0.0,-1.0,0.0,7e-05]
[1777756316921,46.5,78468.74,0.0,-1.0,0.0,7e-05]
[1777756321965,46.5,78468.4,0.0,-1.0,0.0,7e-05]
[1777756327000,46.5,78469.1,0.0,-1.0,0.0,7e-05]
[1777756334385,46.5,78469.47,0.0,-1.0,0.0,7e-05]
[1777756341098,46.5,78469.48,0.0,-1.0,0.0,7e-05]
[1777756348146,46.5,78469.8,0.0,-1.0,0.0,7e-05]
[1777756354526,46.5,78469.54,0.0,-1.0,0.0,7e-05]
[1777756360233,46.5,78469.12,0.0,-1.0,0.0,7e-05]
[1777756366273,46.5,78469.06,0.0,-1.0,0.0,7e-05]
[1777756372315,46.5,78469.02,0.0,-1.0,0.0,7e-05]
[1777756380374,46.5,78468.94,0.0,-1.0,0.0,7e-05]
[1777756382385,46.5,78456.43,0.0,-1.0,0.0,7e-05]
[1777756383393,46.5,78454.08,0.0,-1.0,0.0,7e-05]
[1777756384739,46.5,78459.54,0.0,-1.0,0.0,7e-05]
[1777756390442,46.5,78460.27,0.0,-1.0,0.0,7e-05]
[1777756396484,46.5,78461.07,0.0,-1.0,0.0,7e-05]
[1777756401525,46.5,78455.98,0.0,-1.0,0.0,7e-05]
[1777756402527,46.5,78450.97,0.0,-1.0,0.0,7e-05]
[1777756403534,46.5,78448.58,0.0,-1.0,0.0,6e-05]
[1777756408569,46.5,78441.0,0.0,-1.0,0.0,6e-05]
[1777756413604,46.5,78441.02,0.0,-1.0,0.0,6e-05]
[1777756418639,46.5,78440.12,0.0,-1.0,0.0,6e-05]
[1777756423674,46.5,78439.09,0.0,-1.0,0.0,6e-05]
[1777756426701,46.5,78433.84,0.0,-1.0,0.0,6e-05]
[1777756427706,46.5,78430.88,0.0,-1.0,0.0,6e-05]
[1777756432741,46.5,78430.66,0.0,-1.0,0.0,6e-05]
[1777756437776,46.5,78427.51,0.0,-1.0,0.0,6e-05]
[1777756444825,46.5,78427.28,0.0,-1.0,0.0,6e-05]
[1777756450867,46.5,78428.09,0.0,-1.0,0.0,6e-05]
[1777756455903,46.5,78428.35,0.0,-1.0,0.0,6e-05]
[1777756460936,46.5,78427.93,0.0,-1.0,0.0,6e-05]
[1777756465973,46.5,78427.78,0.0,-1.0,0.0,6e-05]
[1777756471007,46.5,78428.7,0.0,-1.0,0.0,6e-05]
[1777756476043,46.5,78426.32,0.0,-1.0,0.0,6e-05]
[1777756485441,46.5,78426.75,0.0,-1.0,0.0,6e-05]
[1777756491148,46.5,78426.94,0.0,-1.0,0.0,6e-05]
[1777756497190,46.5,78426.99,0.0,-1.0,0.0,6e-05]
[1777756505581,46.5,78428.1,0.0,-1.0,0.0,6e-05]
[1777756511314,46.5,78426.08,0.0,-1.0,0.0,6e-05]
[1777756517356,46.5,78424.92,0.0,-1.0,0.0,6e-05]
[1777756522391,46.5,78422.24,0.0,-1.0,0.0,6e-05]
[1777756528433,46.5,78420.52,0.0,-1.0,0.0,6e-05]
[1777756531453,46.5,78423.69,0.0,-1.0,0.0,6e-05]
[1777756532462,46.5,78434.41,0.0,-1.0,0.0,6e-05]
[1777756533469,46.5,78434.57,0.0,-1.0,0.0,6e-05]
[1777756539513,46.5,78435.13,0.0,-1.0,0.0,6e-05]
[1777756544547,46.5,78433.94,0.0,-1.0,0.0,6e-05]
[1777756549590,46.5,78432.38,0.0,-1.0,0.0,6e-05]
[1777756555932,46.5,78432.24,0.0,-1.0,0.0,6e-05]
[1777756561667,46.5,78431.28,0.0,-1.0,0.0,6e-05]
[1777756568716,46.5,78431.08,0.0,-1.0,0.0,6e-05]
[1777756576071,46.5,78430.48,0.0,-1.0,0.0,6e-05]
[1777756582814,46.5,78430.06,0.0,-1.0,0.0,6e-05]
[1777756587849,46.5,78429.43,0.0,-1.0,0.0,6e-05]
[1777756592884,46.5,78429.45,0.0,-1.0,0.0,6e-05]
[1777756597919,46.5,78429.42,0.0,-1.0,0.0,6e-05]
[1777756604968,46.5,78429.16,0.0,-1.0,0.0,6e-05]
[1777756615035,46.5,78429.12,0.0,-1.0,0.0,6e-05]
[1777756621080,46.5,78429.14,0.0,-1.0,0.0,6e-05]
[1777756626426,46.5,78429.49,0.0,-1.0,0.0,6e-05]
[1777756636185,46.5,78430.03,0.0,-1.0,0.0,6e-05]
[1777756642227,46.5,78433.29,0.0,-1.0,0.0,6e-05]
[1777756649276,46.5,78433.52,0.0,-1.0,0.0,6e-05]
[1777756654311,46.5,78435.88,0.0,-1.0,0.0,6e-05]
[1777756659346,46.5,78435.88,0.0,-1.0,0.0,6e-05]
[1777756665387,46.5,78436.3,0.0,-1.0,0.0,6e-05]
[1777756676776,46.5,78436.43,0.0,-1.0,0.0,6e-05]
[1777756682506,46.5,78437.25,0.0,-1.0,0.0,6e-05]
[1777756688549,46.5,78437.4,0.0,-1.0,0.0,6e-05]
[1777756695598,46.5,78437.39,0.0,-1.0,0.0,6e-05]
[1777756700634,46.5,78446.18,0.0,-1.0,0.0,6e-05]
[1777756704662,46.5,78445.96,0.0,-1.0,0.0,6e-05]
[1777756709696,46.5,78444.89,0.0,-1.0,0.0,6e-05]
[1777756714732,46.5,78445.45,0.0,-1.0,0.0,6e-05]
[1777756719766,46.5,78445.04,0.0,-1.0,0.0,6e-05]
[1777756727132,46.5,78444.75,0.0,-1.0,0.0,6e-05]
[1777756732858,46.5,78444.86,0.0,-1.0,0.0,6e-05]
[1777756737894,46.5,78445.79,0.0,-1.0,0.0,6e-05]
[1777756744942,46.5,78446.08,0.0,-1.0,0.0,6e-05]
[1777756747272,46.5,78450.76,0.0,-1.0,0.0,6e-05]
[1777756757342,46.5,78450.62,0.0,-1.0,0.0,6e-05]
[1777756763068,46.5,78451.35,0.0,-1.0,0.0,6e-05]
[1777756768104,46.5,78451.73,0.0,-1.0,0.0,6e-05]
[1777756773138,46.5,78452.13,0.0,-1.0,0.0,6e-05]
[1777756778173,46.5,78452.03,0.0,-1.0,0.0,6e-05]
[1777756783208,46.5,78451.99,0.0,-1.0,0.0,6e-05]
[1777756789250,46.5,78451.64,0.0,-1.0,0.0,6e-05]
[1777756796299,46.5,78452.24,0.0,-1.0,0.0,6e-05]
[1777756801334,46.5,78452.27,0.0,-1.0,0.0,6e-05]
[1777756806370,46.5,78452.89,0.0,-1.0,0.0,6e-05]
[1777756811405,46.5,78451.65,0.0,-1.0,0.0,6e-05]
[1777756816439,46.5,78452.3,0.0,-1.0,0.0,6e-05]
[1777756821475,46.5,78452.59,0.0,-1.0,0.0,6e-05]
[1777756827833,46.5,78453.19,0.0,-1.0,0.0,6e-05]
[1777756834566,46.5,78453.19,0.0,-1.0,0.0,6e-05]
[1777756839600,46.5,78453.61,0.0,-1.0,0.0,6e-05]
[1777756847973,46.5,78453.92,0.0,-1.0,0.0,6e-05]
[1777756854706,46.5,78453.29,0.0,-1.0,0.0,6e-05]
[1777756860748,46.5,78454.07,0.0,-1.0,0.0,6e-05]
[1777756862762,46.5,78446.02,0.0,-1.0,0.0,5e-05]
[1777756868117,46.5,78445.38,0.0,-1.0,0.0,5e-05]
[1777756878187,46.5,78446.25,0.0,-1.0,0.0,5e-05]
[1777756883910,46.5,78445.93,0.0,-1.0,0.0,5e-05]
[1777756889952,46.5,78445.87,0.0,-1.0,0.0,5e-05]
[1777756895994,46.5,78445.18,0.0,-1.0,0.0,5e-05]
[1777756904050,46.5,78445.4,0.0,-1.0,0.0,5e-05]
[1777756909084,46.5,78445.65,0.0,-1.0,0.0,5e-05]
[1777756918468,46.5,78445.47,0.0,-1.0,0.0,5e-05]
[1777756924190,46.5,78445.55,0.0,-1.0,0.0,5e-05]
[1777756932248,46.5,78445.63,0.0,-1.0,0.0,5e-05]
[1777756938607,46.5,78445.73,0.0,-1.0,0.0,5e-05]
[1777756944330,46.5,78445.79,0.0,-1.0,0.0,5e-05]
[1777756955404,46.5,78446.13,0.0,-1.0,0.0,5e-05]
[1777756965475,46.5,78446.7,0.0,-1.0,0.0,5e-05]
[1777756975548,46.5,78446.48,0.0,-1.0,0.0,5e-05]
[1777756980584,46.5,78446.13,0.0,-1.0,0.0,5e-05]
[1777756985619,46.5,78445.84,0.0,-1.0,0.0,5e-05]
[1777756990653,46.5,78445.81,0.0,-1.0,0.0,5e-05]
[1777756995688,46.5,78445.82,0.0,-1.0,0.0,5e-05]
[1777757000722,46.5,78445.89,0.0,-1.0,0.0,5e-05]
[1777757007771,46.5,78445.94,0.0,-1.0,0.0,5e-05]
[1777757012807,46.5,78445.88,0.0,-1.0,0.0,5e-05]
[1777757017841,46.5,78446.56,0.0,-1.0,0.0,5e-05]
[1777757022877,46.5,78457.53,0.0,-1.0,0.0,5e-05]
[1777757023884,46.5,78456.94,0.0,-1.0,0.0,5e-05]
[1777757029246,46.5,78458.75,0.0,-1.0,0.0,5e-05]
[1777757032947,46.5,78457.32,0.0,-1.0,0.0,5e-05]
[1777757035971,46.5,78455.69,0.0,-1.0,0.0,5e-05]
[1777757041003,46.5,78454.67,0.0,-1.0,0.0,5e-05]
[1777757048052,46.5,78455.57,0.0,-1.0,0.0,5e-05]
[1777757054095,46.5,78456.08,0.0,-1.0,0.0,5e-05]
[1777757059459,46.5,78457.05,0.0,-1.0,0.0,5e-05]
[1777757065172,46.5,78456.84,0.0,-1.0,0.0,5e-05]
[1777757070206,46.5,78456.14,0.0,-1.0,0.0,5e-05]
[1777757076252,46.5,78455.12,0.0,-1.0,0.0,5e-05]
[1777757087327,46.5,78454.74,0.0,-1.0,0.0,5e-05]
[1777757093370,46.5,78454.16,0.0,-1.0,0.0,5e-05]
[1777757099418,46.5,78452.13,0.0,-1.0,0.0,5e-05]
[1777757104454,46.5,78447.84,0.0,-1.0,0.0,5e-05]
[1777757109491,46.5,78447.56,0.0,-1.0,0.0,5e-05]
[1777757114525,46.5,78452.82,0.0,-1.0,0.0,5e-05]
[1777757119881,46.5,78452.82,0.0,-1.0,0.0,5e-05]
[1777757125601,46.5,78452.95,0.0,-1.0,0.0,5e-05]
[1777757137684,46.5,78452.19,0.0,-1.0,0.0,5e-05]
[1777757142720,46.5,78451.4,0.0,-1.0,0.0,5e-05]
[1777757148761,46.5,78448.77,0.0,-1.0,0.0,5e-05]
[1777757155812,46.5,78448.52,0.0,-1.0,0.0,5e-05]
[1777757161854,46.5,78447.92,0.0,-1.0,0.0,5e-05]
[1777757168903,46.5,78447.51,0.0,-1.0,0.0,5e-05]
[1777757180302,46.5,78446.83,0.0,-1.0,0.0,5e-05]
[1777757186023,46.5,78447.67,0.0,-1.0,0.0,5e-05]
[1777757191058,46.5,78449.41,0.0,-1.0,0.0,5e-05]
[1777757196093,46.5,78450.15,0.0,-1.0,0.0,5e-05]
[1777757201128,46.5,78453.55,0.0,-1.0,0.0,5e-05]
[1777757204149,46.5,78458.84,0.0,-1.0,0.0,5e-05]
[1777757209184,46.5,78460.13,0.0,-1.0,0.0,5e-05]
[1777757218247,46.5,78460.88,0.0,-1.0,0.0,5e-05]
[1777757224289,46.5,78462.2,0.0,-1.0,0.0,5e-05]
[1777757230652,46.5,78462.66,0.0,-1.0,0.0,5e-05]
[1777757240722,46.5,78464.29,0.0,-1.0,0.0,5e-05]
[1777757247452,46.5,78465.69,0.0,-1.0,0.0,5e-05]
[1777757258528,46.5,78467.17,0.0,-1.0,0.0,5e-05]
[1777757268598,46.5,78468.0,0.0,-1.0,0.0,5e-05]
[1777757273636,46.5,78469.28,0.0,-1.0,0.0,5e-05]
[1777757278671,46.5,78469.09,0.0,-1.0,0.0,5e-05]
[1777757284713,46.5,78469.06,0.0,-1.0,0.0,5e-05]
[1777757291762,46.5,78469.55,0.0,-1.0,0.0,5e-05]
[1777757298812,46.5,78469.61,0.0,-1.0,0.0,5e-05]
[1777757303846,46.5,78469.31,0.0,-1.0,0.0,5e-05]
[1777757308881,46.5,78468.59,0.0,-1.0,0.0,5e-05]
[1777757314922,46.5,78468.58,0.0,-1.0,0.0,5e-05]
[1777757321283,46.5,78468.71,0.0,-1.0,0.0,5e-05]
[1777757329018,46.5,78468.71,0.0,-1.0,0.0,5e-05]
[1777757335063,46.5,78468.72,0.0,-1.0,0.0,5e-05]
[1777757341422,46.5,78468.88,0.0,-1.0,0.0,5e-05]
[1777757347147,46.5,78469.27,0.0,-1.0,0.0,5e-05]
[1777757353188,46.5,78469.17,0.0,-1.0,0.0,5e-05]
[1777757358225,46.5,78469.16,0.0,-1.0,0.0,5e-05]
[1777757363258,46.5,78469.14,0.0,-1.0,0.0,5e-05]
[1777757371636,46.5,78469.19,0.0,-1.0,0.0,5e-05]
[1777757377357,46.5,78469.26,0.0,-1.0,0.0,5e-05]
[1777757389442,46.5,78474.07,0.0,-1.0,0.0,5e-05]
[1777757399512,46.5,78472.38,0.0,-1.0,0.0,5e-05]
[1777757411916,46.5,78471.12,0.0,-1.0,0.0,5e-05]
[1777757418645,46.5,78470.67,0.0,-1.0,0.0,5e-05]
[1777757427709,46.5,78470.36,0.0,-1.0,0.0,5e-05]
[1777757432759,46.5,78469.96,0.0,-1.0,0.0,5e-05]
[1777757433757,46.5,78475.77,0.0,-1.0,0.0,5e-05]
[1777757434760,46.5,78481.2,0.0,-1.0,0.0,5e-05]
[1777757436778,46.5,78480.66,0.0,-1.0,0.0,5e-05]
[1777757442127,46.5,78480.31,0.0,-1.0,0.0,5e-05]
[1777757449865,46.5,78480.31,0.0,-1.0,0.0,5e-05]
[1777757454900,46.5,78479.16,0.0,-1.0,0.0,5e-05]
[1777757461960,46.5,78478.68,0.0,-1.0,0.0,5e-05]
[1777757462961,46.5,78485.75,0.0,-1.0,0.0,5e-05]
[1777757463968,46.5,78507.19,0.0,-1.0,0.0,6e-05]
[1777757469002,46.5,78505.55,0.0,-1.0,0.0,6e-05]
[1777757474037,46.5,78505.85,0.0,-1.0,0.0,6e-05]
[1777757479075,46.5,78505.83,0.0,-1.0,0.0,6e-05]
[1777757484110,46.5,78504.39,0.0,-1.0,0.0,6e-05]
[1777757489145,46.5,78504.53,0.0,-1.0,0.0,6e-05]
[1777757494180,46.5,78504.75,0.0,-1.0,0.0,5e-05]
[1777757501229,46.5,78504.91,0.0,-1.0,0.0,5e-05]
[1777757507271,46.5,78504.89,0.0,-1.0,0.0,5e-05]
[1777757512625,46.5,78504.84,0.0,-1.0,0.0,5e-05]
[1777757518348,46.5,78505.39,0.0,-1.0,0.0,6e-05]
[1777757523384,46.5,78504.54,0.0,-1.0,0.0,5e-05]
[1777757532767,46.5,78504.58,0.0,-1.0,0.0,5e-05]
[1777757542836,46.5,78504.61,0.0,-1.0,0.0,5e-05]
[1777757552906,46.5,78505.38,0.0,-1.0,0.0,5e-05]
[1777757558629,46.5,78505.37,0.0,-1.0,0.0,5e-05]
[1777757566687,46.5,78505.28,0.0,-1.0,0.0,5e-05]
[1777757571722,46.5,78504.85,0.0,-1.0,0.0,5e-05]
[1777757576757,46.5,78504.51,0.0,-1.0,0.0,5e-05]
[1777757583117,46.5,78503.01,0.0,-1.0,0.0,5e-05]
[1777757588843,46.5,78505.28,0.0,-1.0,0.0,5e-05]
[1777757593878,46.5,78504.97,0.0,-1.0,0.0,5e-05]
[1777757600929,46.5,78504.97,0.0,-1.0,0.0,5e-05]
[1777757612010,46.5,78504.55,0.0,-1.0,0.0,5e-05]
[1777757619061,46.5,78505.04,0.0,-1.0,0.0,5e-05]
[1777757626114,46.5,78504.96,0.0,-1.0,0.0,5e-05]
[1777757633468,46.5,78504.86,0.0,-1.0,0.0,5e-05]
[1777757639205,46.5,78504.91,0.0,-1.0,0.0,5e-05]
[1777757644244,46.5,78504.98,0.0,-1.0,0.0,5e-05]
[1777757650282,46.5,78506.8,0.0,-1.0,0.0,5e-05]
[1777757655317,46.5,78505.94,0.0,-1.0,0.0,5e-05]
[1777757660355,46.5,78506.62,0.0,-1.0,0.0,5e-05]
[1777757666396,46.5,78506.42,0.0,-1.0,0.0,5e-05]
[1777757673746,46.5,78506.25,0.0,-1.0,0.0,5e-05]
[1777757681500,46.5,78506.0,0.0,-1.0,0.0,5e-05]
[1777757686537,46.5,78505.64,0.0,-1.0,0.0,5e-05]
[1777757691572,46.5,78508.83,0.0,-1.0,0.0,5e-05]
[1777757698621,46.5,78507.94,0.0,-1.0,0.0,5e-05]
[1777757703957,46.5,78511.82,0.0,-1.0,0.0,5e-05]
[1777757705670,46.5,78511.74,0.0,-1.0,0.0,5e-05]
[1777757710705,46.5,78513.03,0.0,-1.0,0.0,5e-05]
[1777757715739,46.5,78512.12,0.0,-1.0,0.0,5e-05]
[1777757721790,46.5,78512.18,0.0,-1.0,0.0,5e-05]
[1777757727826,46.5,78510.98,0.0,-1.0,0.0,5e-05]
[1777757732861,46.5,78510.84,0.0,-1.0,0.0,5e-05]
[1777757737896,46.5,78510.47,0.0,-1.0,0.0,5e-05]
[1777757742931,46.5,78510.69,0.0,-1.0,0.0,5e-05]
[1777757747965,46.5,78510.83,0.0,-1.0,0.0,5e-05]
[1777757753001,46.5,78510.86,0.0,-1.0,0.0,5e-05]
[1777757761062,46.5,78511.0,0.0,-1.0,0.0,5e-05]
[1777757766102,46.5,78511.07,0.0,-1.0,0.0,5e-05]
[1777757771132,46.5,78510.9,0.0,-1.0,0.0,5e-05]
[1777757776168,46.5,78505.84,0.0,-1.0,0.0,5e-05]
[1777757781206,46.5,78506.38,0.0,-1.0,0.0,5e-05]
[1777757784223,46.5,78500.26,0.0,-1.0,0.0,5e-05]
[1777757787244,46.5,78520.43,0.0,-1.0,0.0,5e-05]
[1777757793285,46.5,78521.28,0.0,-1.0,0.0,5e-05]
[1777757801342,46.5,78521.12,0.0,-1.0,0.0,5e-05]
[1777757806395,46.5,78520.71,0.0,-1.0,0.0,5e-05]
[1777757809422,46.5,78535.31,0.0,-1.0,0.0,6e-05]
[1777757810429,46.5,78541.31,0.0,-1.0,0.0,6e-05]
[1777757815465,46.5,78538.72,0.0,-1.0,0.0,6e-05]
[1777757820499,46.5,78538.19,0.0,-1.0,0.0,6e-05]
[1777757825534,46.5,78538.61,0.0,-1.0,0.0,6e-05]
[1777757830571,46.5,78651.65,0.0,-1.0,0.0,9e-05]
[1777757831579,46.5,78726.31,0.0,-1.0,0.0,0.00012]
[1777757832588,46.5,78766.89,0.0,-1.0,0.0,0.00014]
[1777757833593,46.5,78782.77,0.0,-1.0,0.0,0.00015]
[1777757834891,46.5,78887.4,0.0,-1.0,0.0,0.00021]
[1777757836618,46.5,78974.26,0.0,-1.0,0.0,0.0003]
[1777757837625,46.5,78945.28,0.0,-1.0,0.0,0.00027]
[1777757838632,46.5,78972.74,0.0,-1.0,0.0,0.00029]
[1777757839639,46.5,78937.49,0.0,-1.0,0.0,0.00026]
[1777757840646,46.5,78952.16,0.0,-1.0,0.0,0.00027]
[1777757841656,46.5,78947.22,0.0,-1.0,0.0,0.00027]
[1777757842660,46.5,78947.22,0.0,-1.0,0.0,0.00027]
[1777757843667,46.5,78933.83,0.0,-1.0,0.0,0.00025]
[1777757844963,46.5,78932.38,0.0,-1.0,0.0,0.00025]
[1777757847697,46.5,78923.02,0.0,-1.0,0.0,0.00024]
[1777757848704,46.5,78922.04,0.0,-1.0,0.0,0.00024]
[1777757850718,46.5,78986.21,0.0,-1.0,0.0,0.00031]
[1777757851725,46.5,78988.03,0.0,-1.0,0.0,0.0003]
[1777757853739,46.5,78982.52,0.0,-1.0,0.0,0.0003]
[1777757855036,46.5,78986.97,0.0,-1.0,0.0,0.0003]
[1777757857767,46.5,79000.27,0.0,-1.0,0.0,0.00032]
[1777757858773,46.5,79004.97,0.0,-1.0,0.0,0.00032]
[1777757859781,46.5,78998.95,0.0,-1.0,0.0,0.00032]
[1777757860788,46.5,79002.39,0.0,-1.0,0.0,0.00032]
[1777757861804,46.5,78996.97,0.0,-1.0,0.0,0.00031]
[1777757862807,46.5,79013.63,0.0,-1.0,0.0,0.00033]
[1777757863813,46.5,79021.94,0.0,-1.0,0.0,0.00034]
[1777757864820,46.5,79056.96,0.0,-1.0,0.0,0.00039]
[1777757865828,46.5,79056.17,0.0,-1.0,0.0,0.00039]
[1777757866833,46.5,79049.02,0.0,-1.0,0.0,0.00038]
[1777757867842,46.5,79045.7,0.0,-1.0,0.0,0.00038]
[1777757868850,46.5,79030.74,0.0,-1.0,0.0,0.00036]
[1777757869856,46.5,79029.79,0.0,-1.0,0.0,0.00035]
[1777757871868,46.5,79023.58,0.0,-1.0,0.0,0.00035]
[1777757875188,46.5,79051.6,0.0,-1.0,0.0,0.00038]
[1777757876912,46.5,79114.82,0.0,-1.0,0.0,0.00048]
[1777757877918,46.5,79103.8,0.0,-1.0,0.0,0.00046]
[1777757878926,46.5,79098.22,0.0,-1.0,0.0,0.00045]
[1777757879933,46.5,79093.21,0.0,-1.0,0.0,0.00045]
[1777757880940,46.5,79080.24,0.0,-1.0,0.0,0.00043]
[1777757881947,46.5,79065.74,0.0,-1.0,0.0,0.0004]
[1777757882954,46.5,79058.99,0.0,-1.0,0.0,0.00039]
[1777757883960,46.5,79054.31,0.0,-1.0,0.0,0.00039]
[1777757885263,46.5,79071.84,0.0,-1.0,0.0,0.00041]
[1777757885977,46.5,79071.84,0.0,-1.0,0.0,0.00041]
[1777757886982,46.5,79072.62,0.0,-1.0,0.0,0.00041]
[1777757887989,46.5,79061.0,0.0,-1.0,0.0,0.0004]
[1777757888996,46.5,79053.6,0.0,-1.0,0.0,0.00039]
[1777757890003,46.5,79051.63,0.0,-1.0,0.0,0.00038]
[1777757892020,46.5,79046.42,0.0,-1.0,0.0,0.00038]
[1777757894046,46.5,79062.09,0.0,-1.0,0.0,0.0004]
[1777757895335,46.5,79065.23,0.0,-1.0,0.0,0.0004]
[1777757896055,46.5,79064.95,0.0,-1.0,0.0,0.0004]
[1777757897061,46.5,79053.8,0.0,-1.0,0.0,0.00039]
[1777757898068,46.5,79096.37,0.0,-1.0,0.0,0.00045]
[1777757899079,46.5,79102.49,0.0,-1.0,0.0,0.00046]
[1777757900082,46.5,79091.43,0.0,-1.0,0.0,0.00044]
[1777757901089,46.5,79090.94,0.0,-1.0,0.0,0.00044]
[1777757903110,46.5,79076.38,0.0,-1.0,0.0,0.00042]
[1777757904125,46.5,79111.86,0.0,-1.0,0.0,0.00048]
[1777757905406,46.5,79104.93,0.0,-1.0,0.0,0.00046]
[1777757906147,46.5,79104.93,0.0,-1.0,0.0,0.00046]
[1777757907185,46.5,79097.93,0.0,-1.0,0.0,0.00045]
[1777757908154,46.5,79088.42,0.0,-1.0,0.0,0.00044]
[1777757909162,46.5,79084.91,0.0,-1.0,0.0,0.00043]
[1777757910168,46.5,79073.98,0.0,-1.0,0.0,0.00042]
[1777757911175,46.5,79073.87,0.0,-1.0,0.0,0.00041]
[1777757913191,46.5,79067.38,0.0,-1.0,0.0,0.0004]
[1777757914197,46.5,79019.66,0.0,-1.0,0.0,0.00034]
[1777757915480,46.5,79015.6,0.0,-1.0,0.0,0.00033]
[1777757918229,46.5,79009.95,0.0,-1.0,0.0,0.00032]
[1777757921251,46.5,78964.06,0.0,-1.0,0.0,0.00027]
[1777757924278,46.5,78982.7,0.0,-1.0,0.0,0.00029]
[1777757925552,46.5,79019.32,0.0,-1.0,0.0,0.00034]
[1777757926294,46.5,79019.3,0.0,-1.0,0.0,0.00034]
[1777757927300,46.5,79006.0,0.0,-1.0,0.0,0.00032]
[1777757928308,46.5,78998.88,0.0,-1.0,0.0,0.00031]
[1777757929315,46.5,78991.02,0.0,-1.0,0.0,0.0003]
[1777757930321,46.5,78977.99,0.0,-1.0,0.0,0.00029]
[1777757931328,46.5,78976.42,0.0,-1.0,0.0,0.00029]
[1777757935624,46.5,78969.85,0.0,-1.0,0.0,0.00028]
[1777757937371,46.5,78976.67,0.0,-1.0,0.0,0.00029]
[1777757939384,46.5,78977.75,0.0,-1.0,0.0,0.00029]
[1777757940390,46.5,78972.44,0.0,-1.0,0.0,0.00028]
[1777757941399,46.5,78967.19,0.0,-1.0,0.0,0.00028]
[1777757942404,46.5,78968.8,0.0,-1.0,0.0,0.00028]
[1777757944419,46.5,78962.84,0.0,-1.0,0.0,0.00027]
[1777757945426,46.5,78974.03,0.0,-1.0,0.0,0.00028]
[1777757946436,46.5,78973.14,0.0,-1.0,0.0,0.00028]
[1777757951470,46.5,78969.55,0.0,-1.0,0.0,0.00028]
[1777757952478,46.5,78955.89,0.0,-1.0,0.0,0.00027]
[1777757957513,46.5,78950.85,0.0,-1.0,0.0,0.00026]
[1777757958521,46.5,78933.57,0.0,-1.0,0.0,0.00025]
[1777757959527,46.5,78928.89,0.0,-1.0,0.0,0.00024]
[1777757960534,46.5,78917.9,0.0,-1.0,0.0,0.00023]
[1777757963556,46.5,78914.28,0.0,-1.0,0.0,0.00023]
[1777757964562,46.5,78909.13,0.0,-1.0,0.0,0.00022]
[1777757966582,46.5,78899.09,0.0,-1.0,0.0,0.00022]
[1777757971617,46.5,78894.53,0.0,-1.0,0.0,0.00021]
[1777757974643,46.5,78885.47,0.0,-1.0,0.0,0.0002]
[1777757975649,46.5,78874.02,0.0,-1.0,0.0,0.00019]
[1777757979678,46.5,78868.4,0.0,-1.0,0.0,0.00019]
[1777757984713,46.5,78878.58,0.0,-1.0,0.0,0.0002]
[1777757985980,46.5,78870.55,0.0,-1.0,0.0,0.00019]
[1777757986847,46.5,78870.55,0.0,-1.0,0.0,0.00019]
[1777757987738,46.5,78859.33,0.0,-1.0,0.0,0.00018]
[1777757988743,46.5,78877.05,0.0,-1.0,0.0,0.0002]
[1777757991764,46.5,78871.12,0.0,-1.0,0.0,0.00019]
[1777757996051,46.5,78865.38,0.0,-1.0,0.0,0.00019]
[1777757999822,46.5,78857.45,0.0,-1.0,0.0,0.00018]
[1777758001845,46.5,78846.38,0.0,-1.0,0.0,0.00017]
[1777758002850,46.5,78830.98,0.0,-1.0,0.0,0.00016]
[1777758003857,46.5,78824.71,0.0,-1.0,0.0,0.00016]
[1777758004864,46.5,78838.99,0.0,-1.0,0.0,0.00017]
[1777758006121,46.5,78839.89,0.0,-1.0,0.0,0.00017]
[1777758011914,46.5,78838.93,0.0,-1.0,0.0,0.00017]
[1777758016949,46.5,78833.97,0.0,-1.0,0.0,0.00017]
[1777758017956,46.5,78828.94,0.0,-1.0,0.0,0.00016]
[1777758018963,46.5,78828.23,0.0,-1.0,0.0,0.00016]
[1777758021986,46.5,78822.37,0.0,-1.0,0.0,0.00016]
[1777758027019,46.5,78818.9,0.0,-1.0,0.0,0.00016]
[1777758032058,46.5,78812.76,0.0,-1.0,0.0,0.00015]
[1777758036334,46.5,78801.64,0.0,-1.0,0.0,0.00014]
[1777758037090,46.5,78802.04,0.0,-1.0,0.0,0.00014]
[1777758038097,46.5,78792.94,0.0,-1.0,0.0,0.00014]
[1777758039103,46.5,78789.84,0.0,-1.0,0.0,0.00014]
[1777758041117,46.5,78784.17,0.0,-1.0,0.0,0.00014]
[1777758043131,46.5,78771.92,0.0,-1.0,0.0,0.00013]
[1777758044138,46.5,78758.59,0.0,-1.0,0.0,0.00012]
[1777758045145,46.5,78756.02,0.0,-1.0,0.0,0.00012]
[1777758050180,46.5,78762.79,0.0,-1.0,0.0,0.00012]
[1777758051188,46.5,78762.57,0.0,-1.0,0.0,0.00012]
[1777758056483,46.5,78758.51,0.0,-1.0,0.0,0.00012]
[1777758058240,46.5,78751.65,0.0,-1.0,0.0,0.00012]
[1777758059243,46.5,78731.95,0.0,-1.0,0.0,0.00011]
[1777758060258,46.5,78718.5,0.0,-1.0,0.0,0.00011]
[1777758061258,46.5,78728.14,0.0,-1.0,0.0,0.00011]
[1777758062266,46.5,78732.98,0.0,-1.0,0.0,0.00011]
[1777758068307,46.5,78736.5,0.0,-1.0,0.0,0.00011]
[1777758072335,46.5,78745.62,0.0,-1.0,0.0,0.00012]
[1777758073341,46.5,78747.62,0.0,-1.0,0.0,0.00012]
[1777758075356,46.5,78750.2,0.0,-1.0,0.0,0.00012]
[1777758080393,46.5,78751.08,0.0,-1.0,0.0,0.00012]
[1777758085429,46.5,78751.1,0.0,-1.0,0.0,0.00012]
[1777758090462,46.5,78749.76,0.0,-1.0,0.0,0.00012]
[1777758092476,46.5,78738.51,0.0,-1.0,0.0,0.00011]
[1777758093483,46.5,78735.67,0.0,-1.0,0.0,0.00011]
[1777758098517,46.5,78736.96,0.0,-1.0,0.0,0.00011]
[1777758103553,46.5,78742.37,0.0,-1.0,0.0,0.00011]
[1777758104560,46.5,78755.5,0.0,-1.0,0.0,0.00012]
[1777758105567,46.5,78755.92,0.0,-1.0,0.0,0.00012]
[1777758110611,46.5,78778.74,0.0,-1.0,0.0,0.00013]
[1777758111617,46.5,78780.86,0.0,-1.0,0.0,0.00013]
[1777758113630,46.5,78773.06,0.0,-1.0,0.0,0.00013]
[1777758118665,46.5,78767.02,0.0,-1.0,0.0,0.00012]
[1777758121685,46.5,78762.02,0.0,-1.0,0.0,0.00012]
[1777758123700,46.5,78777.26,0.0,-1.0,0.0,0.00013]
[1777758125714,46.5,78782.3,0.0,-1.0,0.0,0.00013]
[1777758129742,46.5,78788.25,0.0,-1.0,0.0,0.00013]
[1777758132763,46.5,78799.32,0.0,-1.0,0.0,0.00014]
[1777758137798,46.5,78803.08,0.0,-1.0,0.0,0.00014]
[1777758140819,46.5,78810.87,0.0,-1.0,0.0,0.00015]
[1777758145853,46.5,78814.09,0.0,-1.0,0.0,0.00015]
[1777758150889,46.5,78814.92,0.0,-1.0,0.0,0.00015]
[1777758155924,46.5,78804.95,0.0,-1.0,0.0,0.00014]
[1777758160959,46.5,78799.79,0.0,-1.0,0.0,0.00014]
[1777758162973,46.5,78787.66,0.0,-1.0,0.0,0.00013]
[1777758163981,46.5,78784.35,0.0,-1.0,0.0,0.00013]
[1777758165994,46.5,78774.11,0.0,-1.0,0.0,0.00013]
[1777758167258,46.5,78770.24,0.0,-1.0,0.0,0.00012]
[1777758171034,46.5,78757.23,0.0,-1.0,0.0,0.00012]
[1777758172038,46.5,78752.37,0.0,-1.0,0.0,0.00012]
[1777758174051,46.5,78750.46,0.0,-1.0,0.0,0.00011]
[1777758176066,46.5,78741.51,0.0,-1.0,0.0,0.00011]
[1777758177328,46.5,78740.41,0.0,-1.0,0.0,0.00011]
[1777758183114,46.5,78744.23,0.0,-1.0,0.0,0.00011]
[1777758188149,46.5,78743.66,0.0,-1.0,0.0,0.00011]
[1777758193184,46.5,78742.67,0.0,-1.0,0.0,0.00011]
[1777758198218,46.5,78742.05,0.0,-1.0,0.0,0.00011]
[1777758203254,46.5,78743.26,0.0,-1.0,0.0,0.00011]
[1777758207549,46.5,78736.27,0.0,-1.0,0.0,0.00011]
[1777758209296,46.5,78733.44,0.0,-1.0,0.0,0.00011]
[1777758211310,46.5,78729.27,0.0,-1.0,0.0,0.0001]
[1777758216345,46.5,78724.75,0.0,-1.0,0.0,0.0001]
[1777758219366,46.5,78729.91,0.0,-1.0,0.0,0.0001]
[1777758224401,46.5,78725.69,0.0,-1.0,0.0,0.0001]
[1777758229437,46.5,78723.46,0.0,-1.0,0.0,0.0001]
[1777758234472,46.5,78724.56,0.0,-1.0,0.0,0.0001]
[1777758239506,46.5,78720.24,0.0,-1.0,0.0,0.0001]
[1777758244544,46.5,78724.62,0.0,-1.0,0.0,0.0001]
[1777758249578,46.5,78725.71,0.0,-1.0,0.0,0.0001]
[1777758254611,46.5,78722.54,0.0,-1.0,0.0,0.0001]
[1777758259647,46.5,78717.92,0.0,-1.0,0.0,0.0001]
[1777758264682,46.5,78714.25,0.0,-1.0,0.0,0.0001]
[1777758269717,46.5,78714.78,0.0,-1.0,0.0,0.0001]
[1777758274754,46.5,78717.34,0.0,-1.0,0.0,0.0001]
[1777758279789,46.5,78715.18,0.0,-1.0,0.0,0.0001]
[1777758284824,46.5,78718.67,0.0,-1.0,0.0,0.0001]
[1777758285831,46.5,78723.86,0.0,-1.0,0.0,0.0001]
[1777758287845,46.5,78726.95,0.0,-1.0,0.0,0.0001]
[1777758292880,46.5,78727.52,0.0,-1.0,0.0,0.0001]
[1777758296909,46.5,78741.6,0.0,-1.0,0.0,0.00011]
[1777758297919,46.5,78744.35,0.0,-1.0,0.0,0.00011]
[1777758301942,46.5,78754.99,0.0,-1.0,0.0,0.00011]
[1777758306981,46.5,78761.92,0.0,-1.0,0.0,0.00012]
[1777758307988,46.5,78773.59,0.0,-1.0,0.0,0.00012]
[1777758311009,46.5,78779.68,0.0,-1.0,0.0,0.00012]
[1777758312016,46.5,78785.24,0.0,-1.0,0.0,0.00013]
[1777758313023,46.5,78793.19,0.0,-1.0,0.0,0.00013]
[1777758314030,46.5,78801.71,0.0,-1.0,0.0,0.00013]
[1777758316043,46.5,78811.41,0.0,-1.0,0.0,0.00014]
[1777758317051,46.5,78816.43,0.0,-1.0,0.0,0.00014]
[1777758322086,46.5,78820.47,0.0,-1.0,0.0,0.00014]
[1777758327123,46.5,78821.59,0.0,-1.0,0.0,0.00014]
[1777758332156,46.5,78823.94,0.0,-1.0,0.0,0.00014]
[1777758337191,46.5,78828.95,0.0,-1.0,0.0,0.00015]
[1777758342226,46.5,78832.22,0.0,-1.0,0.0,0.00015]
[1777758344242,46.5,78839.79,0.0,-1.0,0.0,0.00015]
[1777758346253,46.5,78846.09,0.0,-1.0,0.0,0.00016]
[1777758348535,46.5,78851.76,0.0,-1.0,0.0,0.00016]
[1777758351289,46.5,78852.58,0.0,-1.0,0.0,0.00016]
[1777758356324,46.5,78862.41,0.0,-1.0,0.0,0.00017]
[1777758357331,46.5,78864.37,0.0,-1.0,0.0,0.00017]
[1777758358605,46.5,78856.57,0.0,-1.0,0.0,0.00016]
[1777758360355,46.5,78853.92,0.0,-1.0,0.0,0.00016]
[1777758361359,46.5,78848.86,0.0,-1.0,0.0,0.00016]
[1777758362366,46.5,78848.1,0.0,-1.0,0.0,0.00016]
[1777758366404,46.5,78840.81,0.0,-1.0,0.0,0.00015]
[1777758371439,46.5,78836.54,0.0,-1.0,0.0,0.00015]
[1777758373453,46.5,78823.81,0.0,-1.0,0.0,0.00014]
[1777758374460,46.5,78814.41,0.0,-1.0,0.0,0.00014]
[1777758375467,46.5,78808.49,0.0,-1.0,0.0,0.00013]
[1777758376474,46.5,78800.33,0.0,-1.0,0.0,0.00013]
[1777758377482,46.5,78799.96,0.0,-1.0,0.0,0.00013]
[1777758378746,46.5,78790.12,0.0,-1.0,0.0,0.00013]
[1777758379496,46.5,78790.12,0.0,-1.0,0.0,0.00013]
[1777758382516,46.5,78784.02,0.0,-1.0,0.0,0.00012]
[1777758383524,46.5,78777.71,0.0,-1.0,0.0,0.00012]
[1777758384531,46.5,78775.26,0.0,-1.0,0.0,0.00012]
[1777758386545,46.5,78767.57,0.0,-1.0,0.0,0.00012]
[1777758387566,46.5,78763.66,0.0,-1.0,0.0,0.00011]
[1777758389569,46.5,78764.8,0.0,-1.0,0.0,0.00011]
[1777758391584,46.5,78767.81,0.0,-1.0,0.0,0.00011]
[1777758396620,46.5,78768.25,0.0,-1.0,0.0,0.00011]
[1777758401655,46.5,78764.76,0.0,-1.0,0.0,0.00011]
[1777758406689,46.5,78755.44,0.0,-1.0,0.0,0.00011]
[1777758407696,46.5,78754.17,0.0,-1.0,0.0,0.00011]
[1777758410718,46.5,78746.17,0.0,-1.0,0.0,0.0001]
[1777758412731,46.5,78743.58,0.0,-1.0,0.0,0.0001]
[1777758414745,46.5,78736.45,0.0,-1.0,0.0,0.0001]
[1777758415753,46.5,78728.5,0.0,-1.0,0.0,0.0001]
[1777758416759,46.5,78734.87,0.0,-1.0,0.0,0.0001]
[1777758417766,46.5,78735.87,0.0,-1.0,0.0,0.0001]
[1777758422801,46.5,78732.77,0.0,-1.0,0.0,0.0001]
[1777758429101,46.5,78735.95,0.0,-1.0,0.0,0.0001]
[1777758432888,46.5,78761.44,0.0,-1.0,0.0,0.00011]
[1777758434899,46.5,78782.26,0.0,-1.0,0.0,0.00012]
[1777758435907,46.5,78780.47,0.0,-1.0,0.0,0.00012]
[1777758440941,46.5,78782.08,0.0,-1.0,0.0,0.00012]
[1777758445978,46.5,78783.34,0.0,-1.0,0.0,0.00012]
[1777758451011,46.5,78789.4,0.0,-1.0,0.0,0.00012]
[1777758454034,46.5,78796.09,0.0,-1.0,0.0,0.00012]
[1777758459071,46.5,78801.28,0.0,-1.0,0.0,0.00013]
[1777758463101,46.5,78812.63,0.0,-1.0,0.0,0.00013]
[1777758464106,46.5,78821.15,0.0,-1.0,0.0,0.00014]
[1777758466120,46.5,78811.16,0.0,-1.0,0.0,0.00013]
[1777758467128,46.5,78797.18,0.0,-1.0,0.0,0.00012]
[1777758469141,46.5,78791.68,0.0,-1.0,0.0,0.00012]
[1777758471155,46.5,78782.84,0.0,-1.0,0.0,0.00012]
[1777758477198,46.5,78779.96,0.0,-1.0,0.0,0.00012]
[1777758482232,46.5,78779.37,0.0,-1.0,0.0,0.00012]
[1777758483240,46.5,78785.48,0.0,-1.0,0.0,0.00012]
[1777758487268,46.5,78803.37,0.0,-1.0,0.0,0.00013]
[1777758493313,46.5,78808.84,0.0,-1.0,0.0,0.00013]
[1777758499591,46.5,78806.94,0.0,-1.0,0.0,0.00013]
[1777758507412,46.5,78801.85,0.0,-1.0,0.0,0.00013]
[1777758512447,46.5,78798.06,0.0,-1.0,0.0,0.00012]
[1777758516475,46.5,78788.71,0.0,-1.0,0.0,0.00012]
[1777758517483,46.5,78789.78,0.0,-1.0,0.0,0.00012]
[1777758522518,46.5,78790.21,0.0,-1.0,0.0,0.00012]
[1777758527553,46.5,78789.52,0.0,-1.0,0.0,0.00012]
[1777758532588,46.5,78787.48,0.0,-1.0,0.0,0.00012]
[1777758537623,46.5,78785.17,0.0,-1.0,0.0,0.00012]
[1777758539871,46.5,78778.35,0.0,-1.0,0.0,0.00011]
[1777758541651,46.5,78778.58,0.0,-1.0,0.0,0.00011]
[1777758545678,46.5,78772.21,0.0,-1.0,0.0,0.00011]
[1777758550715,46.5,78770.93,0.0,-1.0,0.0,0.00011]
[1777758555750,46.5,78774.14,0.0,-1.0,0.0,0.00011]
[1777758562797,46.5,78778.39,0.0,-1.0,0.0,0.00011]
[1777758565819,46.5,78773.01,0.0,-1.0,0.0,0.00011]
[1777758568841,46.5,78766.12,0.0,-1.0,0.0,0.00011]
[1777758573879,46.5,78763.74,0.0,-1.0,0.0,0.00011]
[1777758576897,46.5,78758.58,0.0,-1.0,0.0,0.0001]
[1777758581933,46.5,78753.41,0.0,-1.0,0.0,0.0001]
[1777758585961,46.5,78746.81,0.0,-1.0,0.0,0.0001]
[1777758587975,46.5,78741.54,0.0,-1.0,0.0,0.0001]
[1777758593011,46.5,78740.65,0.0,-1.0,0.0,0.0001]
[1777758598045,46.5,78742.35,0.0,-1.0,0.0,0.0001]
[1777758602073,46.5,78731.15,0.0,-1.0,0.0,9e-05]
[1777758603081,46.5,78728.6,0.0,-1.0,0.0,9e-05]
[1777758607108,46.5,78724.02,0.0,-1.0,0.0,9e-05]
[1777758612144,46.5,78722.8,0.0,-1.0,0.0,9e-05]
[1777758617182,46.5,78719.66,0.0,-1.0,0.0,9e-05]
[1777758622214,46.5,78717.94,0.0,-1.0,0.0,9e-05]
[1777758624228,46.5,78710.91,0.0,-1.0,0.0,9e-05]
[1777758625235,46.5,78711.35,0.0,-1.0,0.0,9e-05]
[1777758630270,46.5,78710.95,0.0,-1.0,0.0,9e-05]
[1777758634301,46.5,78707.49,0.0,-1.0,0.0,8e-05]
[1777758637321,46.5,78685.51,0.0,-1.0,0.0,8e-05]
[1777758642355,46.5,78685.05,0.0,-1.0,0.0,8e-05]
[1777758646383,46.5,78668.97,0.0,-1.0,0.0,7e-05]
[1777758651420,46.5,78672.21,0.0,-1.0,0.0,7e-05]
[1777758653434,46.5,78680.82,0.0,-1.0,0.0,7e-05]
[1777758655448,46.5,78691.84,0.0,-1.0,0.0,8e-05]
[1777758660753,46.5,78698.62,0.0,-1.0,0.0,8e-05]
[1777758664518,46.5,78732.13,0.0,-1.0,0.0,9e-05]
[1777758665520,46.5,78736.65,0.0,-1.0,0.0,9e-05]
[1777758667533,46.5,78738.21,0.0,-1.0,0.0,9e-05]
[1777758669547,46.5,78744.21,0.0,-1.0,0.0,0.0001]
[1777758674582,46.5,78741.1,0.0,-1.0,0.0,9e-05]
[1777758675590,46.5,78738.63,0.0,-1.0,0.0,9e-05]
[1777758679617,46.5,78734.89,0.0,-1.0,0.0,9e-05]
[1777758684650,46.5,78730.95,0.0,-1.0,0.0,9e-05]
[1777758688679,46.5,78737.1,0.0,-1.0,0.0,9e-05]
[1777758690978,46.5,78742.16,0.0,-1.0,0.0,9e-05]
[1777758696735,46.5,78747.74,0.0,-1.0,0.0,9e-05]
[1777758697742,46.5,78754.37,0.0,-1.0,0.0,0.0001]
[1777758698750,46.5,78760.71,0.0,-1.0,0.0,0.0001]
[1777758699755,46.5,78759.25,0.0,-1.0,0.0,0.0001]
[1777758701049,46.5,78747.85,0.0,-1.0,0.0,9e-05]
[1777758701780,46.5,78747.85,0.0,-1.0,0.0,9e-05]
[1777758704792,46.5,78740.5,0.0,-1.0,0.0,9e-05]
[1777758705799,46.5,78731.69,0.0,-1.0,0.0,9e-05]
[1777758706806,46.5,78732.13,0.0,-1.0,0.0,9e-05]
[1777758711841,46.5,78730.11,0.0,-1.0,0.0,9e-05]
[1777758716877,46.5,78726.85,0.0,-1.0,0.0,9e-05]
[1777758717884,46.5,78720.42,0.0,-1.0,0.0,9e-05]
[1777758718891,46.5,78715.79,0.0,-1.0,0.0,8e-05]
[1777758723927,46.5,78717.17,0.0,-1.0,0.0,8e-05]
[1777758728961,46.5,78716.52,0.0,-1.0,0.0,8e-05]
[1777758733997,46.5,78716.51,0.0,-1.0,0.0,8e-05]
[1777758739032,46.5,78713.95,0.0,-1.0,0.0,8e-05]
[1777758741054,46.5,78724.34,0.0,-1.0,0.0,9e-05]
[1777758743066,46.5,78738.33,0.0,-1.0,0.0,9e-05]
[1777758746083,46.5,78744.25,0.0,-1.0,0.0,9e-05]
[1777758750111,46.5,78749.62,0.0,-1.0,0.0,0.0001]
[1777758755146,46.5,78745.48,0.0,-1.0,0.0,9e-05]
[1777758760182,46.5,78740.31,0.0,-1.0,0.0,9e-05]
[1777758765217,46.5,78743.53,0.0,-1.0,0.0,9e-05]
[1777758769245,46.5,78748.99,0.0,-1.0,0.0,9e-05]
[1777758774280,46.5,78750.92,0.0,-1.0,0.0,9e-05]
[1777758778308,46.5,78756.14,0.0,-1.0,0.0,0.0001]
[1777758781328,46.5,78761.22,0.0,-1.0,0.0,0.0001]
[1777758784350,46.5,78766.75,0.0,-1.0,0.0,0.0001]
[1777758791399,46.5,78768.43,0.0,-1.0,0.0,0.0001]
[1777758794421,46.5,78773.49,0.0,-1.0,0.0,0.0001]
[1777758799455,46.5,78777.68,0.0,-1.0,0.0,0.0001]
[1777758804495,46.5,78776.66,0.0,-1.0,0.0,0.0001]
[1777758806509,46.5,78768.86,0.0,-1.0,0.0,0.0001]
[1777758811544,46.5,78761.21,0.0,-1.0,0.0,0.0001]
[1777758812551,46.5,78755.82,0.0,-1.0,0.0,9e-05]
[1777758814566,46.5,78749.72,0.0,-1.0,0.0,9e-05]
[1777758818593,46.5,78741.55,0.0,-1.0,0.0,9e-05]
[1777758819600,46.5,78734.73,0.0,-1.0,0.0,9e-05]
[1777758821615,46.5,78726.05,0.0,-1.0,0.0,8e-05]
[1777758822621,46.5,78718.27,0.0,-1.0,0.0,8e-05]
[1777758827656,46.5,78718.87,0.0,-1.0,0.0,8e-05]
[1777758832691,46.5,78721.54,0.0,-1.0,0.0,8e-05]
[1777758837725,46.5,78716.68,0.0,-1.0,0.0,8e-05]
[1777758842061,46.5,78711.14,0.0,-1.0,0.0,8e-05]
[1777758845782,46.5,78717.74,0.0,-1.0,0.0,8e-05]
[1777758847797,46.5,78717.73,0.0,-1.0,0.0,8e-05]
[1777758852831,46.5,78717.89,0.0,-1.0,0.0,8e-05]
[1777758856860,46.5,78710.63,0.0,-1.0,0.0,8e-05]
[1777758862203,46.5,78708.67,0.0,-1.0,0.0,8e-05]
[1777758868943,46.5,78705.87,0.0,-1.0,0.0,8e-05]
[1777758873978,46.5,78704.06,0.0,-1.0,0.0,8e-05]
[1777758879013,46.5,78701.53,0.0,-1.0,0.0,7e-05]
[1777758882343,46.5,78695.83,0.0,-1.0,0.0,7e-05]
[1777758888077,46.5,78692.6,0.0,-1.0,0.0,7e-05]
[1777758892414,46.5,78686.77,0.0,-1.0,0.0,7e-05]
[1777758897140,46.5,78680.24,0.0,-1.0,0.0,7e-05]
[1777758902484,46.5,78687.85,0.0,-1.0,0.0,7e-05]
[1777758905197,46.5,78691.56,0.0,-1.0,0.0,7e-05]
[1777758910231,46.5,78691.21,0.0,-1.0,0.0,7e-05]
[1777758915266,46.5,78690.66,0.0,-1.0,0.0,7e-05]
[1777758921308,46.5,78689.45,0.0,-1.0,0.0,7e-05]
[1777758926347,46.5,78689.58,0.0,-1.0,0.0,7e-05]
[1777758931379,46.5,78688.51,0.0,-1.0,0.0,7e-05]
[1777758936414,46.5,78684.03,0.0,-1.0,0.0,7e-05]
[1777758941450,46.5,78679.69,0.0,-1.0,0.0,7e-05]
[1777758947494,46.5,78678.68,0.0,-1.0,0.0,7e-05]
[1777758949506,46.5,78683.51,0.0,-1.0,0.0,7e-05]
[1777758954542,46.5,78684.18,0.0,-1.0,0.0,7e-05]
[1777758959576,46.5,78685.15,0.0,-1.0,0.0,7e-05]
[1777758964611,46.5,78690.02,0.0,-1.0,0.0,7e-05]
[1777758965618,46.5,78695.11,0.0,-1.0,0.0,7e-05]
[1777758968641,46.5,78705.78,0.0,-1.0,0.0,7e-05]
[1777758973674,46.5,78705.95,0.0,-1.0,0.0,7e-05]
[1777758978709,46.5,78706.03,0.0,-1.0,0.0,7e-05]
[1777758983743,46.5,78706.0,0.0,-1.0,0.0,7e-05]
[1777758988778,46.5,78706.39,0.0,-1.0,0.0,7e-05]
[1777758991801,46.5,78718.54,0.0,-1.0,0.0,8e-05]
[1777758993814,46.5,78724.16,0.0,-1.0,0.0,8e-05]
[1777758999164,46.5,78722.18,0.0,-1.0,0.0,8e-05]
[1777759004895,46.5,78723.33,0.0,-1.0,0.0,8e-05]
[1777759019303,46.5,78721.38,0.0,-1.0,0.0,8e-05]
[1777759025034,46.5,78720.68,0.0,-1.0,0.0,8e-05]
[1777759030069,46.5,78720.49,0.0,-1.0,0.0,8e-05]
[1777759035106,46.5,78718.66,0.0,-1.0,0.0,8e-05]
[1777759040140,46.5,78717.56,0.0,-1.0,0.0,8e-05]
[1777759045175,46.5,78715.29,0.0,-1.0,0.0,8e-05]
[1777759050210,46.5,78713.96,0.0,-1.0,0.0,8e-05]
[1777759055245,46.5,78707.69,0.0,-1.0,0.0,7e-05]
[1777759060280,46.5,78705.71,0.0,-1.0,0.0,7e-05]
[1777759065315,46.5,78706.36,0.0,-1.0,0.0,7e-05]
[1777759070349,46.5,78709.74,0.0,-1.0,0.0,7e-05]
[1777759078405,46.5,78709.29,0.0,-1.0,0.0,7e-05]
[1777759083441,46.5,78706.96,0.0,-1.0,0.0,7e-05]
[1777759088476,46.5,78707.5,0.0,-1.0,0.0,7e-05]
[1777759093510,46.5,78707.09,0.0,-1.0,0.0,7e-05]
[1777759098546,46.5,78704.34,0.0,-1.0,0.0,7e-05]
[1777759109938,46.5,78704.6,0.0,-1.0,0.0,7e-05]
[1777759115665,46.5,78704.24,0.0,-1.0,0.0,7e-05]
[1777759120701,46.5,78705.13,0.0,-1.0,0.0,7e-05]
[1777759129764,46.5,78705.27,0.0,-1.0,0.0,7e-05]
[1777759135805,46.5,78704.81,0.0,-1.0,0.0,7e-05]
[1777759141848,46.5,78704.66,0.0,-1.0,0.0,7e-05]
[1777759149904,46.5,78703.52,0.0,-1.0,0.0,7e-05]
[1777759151920,46.5,78694.65,0.0,-1.0,0.0,7e-05]
[1777759152925,46.5,78683.04,0.0,-1.0,0.0,6e-05]
[1777759156953,46.5,78693.04,0.0,-1.0,0.0,7e-05]
[1777759160981,46.5,78688.01,0.0,-1.0,0.0,7e-05]
[1777759166017,46.5,78683.43,0.0,-1.0,0.0,6e-05]
[1777759172058,46.5,78680.04,0.0,-1.0,0.0,6e-05]
[1777759177093,46.5,78680.12,0.0,-1.0,0.0,6e-05]
[1777759182127,46.5,78675.72,0.0,-1.0,0.0,6e-05]
[1777759187163,46.5,78674.02,0.0,-1.0,0.0,6e-05]
[1777759190502,46.5,78680.34,0.0,-1.0,0.0,6e-05]
[1777759196226,46.5,78680.79,0.0,-1.0,0.0,6e-05]
[1777759201263,46.5,78680.71,0.0,-1.0,0.0,6e-05]
[1777759203276,46.5,78686.43,0.0,-1.0,0.0,6e-05]
[1777759204285,46.5,78694.34,0.0,-1.0,0.0,7e-05]
[1777759205291,46.5,78696.12,0.0,-1.0,0.0,7e-05]
[1777759210645,46.5,78696.81,0.0,-1.0,0.0,7e-05]
[1777759216379,46.5,78703.7,0.0,-1.0,0.0,7e-05]
[1777759220715,46.5,78709.35,0.0,-1.0,0.0,7e-05]
[1777759226450,46.5,78711.86,0.0,-1.0,0.0,7e-05]
[1777759230785,46.5,78719.92,0.0,-1.0,0.0,7e-05]
[1777759232492,46.5,78723.91,0.0,-1.0,0.0,7e-05]
[1777759234505,46.5,78731.21,0.0,-1.0,0.0,7e-05]
[1777759239541,46.5,78727.41,0.0,-1.0,0.0,7e-05]
[1777759240857,46.5,78720.39,0.0,-1.0,0.0,7e-05]
[1777759246590,46.5,78719.11,0.0,-1.0,0.0,7e-05]
[1777759250927,46.5,78728.89,0.0,-1.0,0.0,7e-05]
[1777759255655,46.5,78736.23,0.0,-1.0,0.0,8e-05]
[1777759256661,46.5,78744.95,0.0,-1.0,0.0,8e-05]
[1777759258676,46.5,78750.37,0.0,-1.0,0.0,8e-05]
[1777759262704,46.5,78756.71,0.0,-1.0,0.0,8e-05]
[1777759263711,46.5,78765.96,0.0,-1.0,0.0,8e-05]
[1777759268746,46.5,78769.24,0.0,-1.0,0.0,9e-05]
[1777759273781,46.5,78765.33,0.0,-1.0,0.0,8e-05]
[1777759278815,46.5,78767.41,0.0,-1.0,0.0,9e-05]
[1777759283851,46.5,78767.13,0.0,-1.0,0.0,9e-05]
[1777759286872,46.5,78760.48,0.0,-1.0,0.0,8e-05]
[1777759289892,46.5,78754.0,0.0,-1.0,0.0,8e-05]
[1777759294928,46.5,78741.93,0.0,-1.0,0.0,8e-05]
[1777759299963,46.5,78739.68,0.0,-1.0,0.0,7e-05]
[1777759302986,46.5,78733.64,0.0,-1.0,0.0,7e-05]
[1777759305001,46.5,78728.34,0.0,-1.0,0.0,7e-05]
[1777759307014,46.5,78721.94,0.0,-1.0,0.0,7e-05]
[1777759313057,46.5,78720.35,0.0,-1.0,0.0,7e-05]
[1777759318091,46.5,78718.43,0.0,-1.0,0.0,7e-05]
[1777759323127,46.5,78715.65,0.0,-1.0,0.0,7e-05]
[1777759329169,46.5,78712.73,0.0,-1.0,0.0,7e-05]
[1777759334204,46.5,78710.17,0.0,-1.0,0.0,7e-05]
[1777759335212,46.5,78702.11,0.0,-1.0,0.0,6e-05]
[1777759337224,46.5,78702.36,0.0,-1.0,0.0,6e-05]
[1777759341561,46.5,78690.62,0.0,-1.0,0.0,6e-05]
[1777759347295,46.5,78679.24,0.0,-1.0,0.0,6e-05]
[1777759348302,46.5,78677.01,0.0,-1.0,0.0,6e-05]
[1777759353337,46.5,78674.66,0.0,-1.0,0.0,6e-05]
[1777759359379,46.5,78673.71,0.0,-1.0,0.0,6e-05]
[1777759364414,46.5,78673.49,0.0,-1.0,0.0,6e-05]
[1777759369451,46.5,78672.87,0.0,-1.0,0.0,6e-05]
[1777759375492,46.5,78672.65,0.0,-1.0,0.0,6e-05]
[1777759377506,46.5,78659.53,0.0,-1.0,0.0,5e-05]
[1777759378515,46.5,78657.54,0.0,-1.0,0.0,5e-05]
[1777759382541,46.5,78652.95,0.0,-1.0,0.0,5e-05]
[1777759387578,46.5,78652.26,0.0,-1.0,0.0,5e-05]
[1777759392611,46.5,78651.41,0.0,-1.0,0.0,5e-05]
[1777759397650,46.5,78650.66,0.0,-1.0,0.0,5e-05]
[1777759401981,46.5,78644.29,0.0,-1.0,0.0,5e-05]
[1777759404694,46.5,78633.32,0.0,-1.0,0.0,5e-05]
[1777759409730,46.5,78636.13,0.0,-1.0,0.0,5e-05]
[1777759414765,46.5,78629.71,0.0,-1.0,0.0,5e-05]
[1777759419801,46.5,78626.16,0.0,-1.0,0.0,5e-05]
[1777759424839,46.5,78625.29,0.0,-1.0,0.0,5e-05]
[1777759430878,46.5,78626.44,0.0,-1.0,0.0,5e-05]
[1777759432193,46.5,78635.41,0.0,-1.0,0.0,5e-05]
[1777759437927,46.5,78638.45,0.0,-1.0,0.0,5e-05]
[1777759440948,46.5,78644.91,0.0,-1.0,0.0,5e-05]
[1777759445983,46.5,78643.57,0.0,-1.0,0.0,5e-05]
[1777759451018,46.5,78648.82,0.0,-1.0,0.0,5e-05]
[1777759454039,46.5,78654.39,0.0,-1.0,0.0,5e-05]
[1777759459074,46.5,78657.14,0.0,-1.0,0.0,5e-05]
[1777759462094,46.5,78662.72,0.0,-1.0,0.0,5e-05]
[1777759465115,46.5,78668.23,0.0,-1.0,0.0,5e-05]
[1777759468136,46.5,78673.23,0.0,-1.0,0.0,6e-05]
[1777759473172,46.5,78674.05,0.0,-1.0,0.0,5e-05]
[1777759478207,46.5,78674.91,0.0,-1.0,0.0,5e-05]
[1777759484255,46.5,78677.91,0.0,-1.0,0.0,6e-05]
[1777759489292,46.5,78675.28,0.0,-1.0,0.0,5e-05]
[1777759494327,46.5,78675.62,0.0,-1.0,0.0,5e-05]
[1777759499365,46.5,78673.52,0.0,-1.0,0.0,5e-05]
[1777759504400,46.5,78673.91,0.0,-1.0,0.0,5e-05]
[1777759510445,46.5,78675.71,0.0,-1.0,0.0,5e-05]
[1777759512757,46.5,78690.03,0.0,-1.0,0.0,6e-05]
[1777759514472,46.5,78688.4,0.0,-1.0,0.0,6e-05]
[1777759516485,46.5,78694.32,0.0,-1.0,0.0,6e-05]
[1777759521520,46.5,78695.04,0.0,-1.0,0.0,6e-05]
[1777759525547,46.5,78700.15,0.0,-1.0,0.0,6e-05]
[1777759527562,46.5,78701.22,0.0,-1.0,0.0,6e-05]
[1777759531590,46.5,78704.44,0.0,-1.0,0.0,6e-05]
[1777759534612,46.5,78709.78,0.0,-1.0,0.0,6e-05]
[1777759538638,46.5,78716.91,0.0,-1.0,0.0,6e-05]
[1777759543674,46.5,78717.55,0.0,-1.0,0.0,6e-05]
[1777759547701,46.5,78711.24,0.0,-1.0,0.0,6e-05]
[1777759548709,46.5,78711.47,0.0,-1.0,0.0,6e-05]
[1777759553744,46.5,78710.58,0.0,-1.0,0.0,6e-05]
[1777759558779,46.5,78708.32,0.0,-1.0,0.0,6e-05]
[1777759563107,46.5,78714.62,0.0,-1.0,0.0,6e-05]
[1777759566849,46.5,78717.54,0.0,-1.0,0.0,6e-05]
[1777759567843,46.5,78723.44,0.0,-1.0,0.0,6e-05]
[1777759571870,46.5,78729.01,0.0,-1.0,0.0,7e-05]
[1777759577912,46.5,78730.37,0.0,-1.0,0.0,7e-05]
[1777759583247,46.5,78735.8,0.0,-1.0,0.0,7e-05]
[1777759588990,46.5,78736.32,0.0,-1.0,0.0,7e-05]
[1777759594027,46.5,78735.55,0.0,-1.0,0.0,7e-05]
[1777759599062,46.5,78734.91,0.0,-1.0,0.0,7e-05]
[1777759601076,46.5,78729.81,0.0,-1.0,0.0,6e-05]
[1777759606110,46.5,78729.54,0.0,-1.0,0.0,6e-05]
[1777759612153,46.5,78724.84,0.0,-1.0,0.0,6e-05]
[1777759618195,46.5,78725.29,0.0,-1.0,0.0,6e-05]
[1777759623229,46.5,78726.05,0.0,-1.0,0.0,6e-05]
[1777759628264,46.5,78720.87,0.0,-1.0,0.0,6e-05]
[1777759634306,46.5,78717.82,0.0,-1.0,0.0,6e-05]
[1777759639342,46.5,78715.59,0.0,-1.0,0.0,6e-05]
[1777759644379,46.5,78711.14,0.0,-1.0,0.0,6e-05]
[1777759646393,46.5,78697.05,0.0,-1.0,0.0,6e-05]
[1777759650422,46.5,78669.66,0.0,-1.0,0.0,5e-05]
[1777759655457,46.5,78670.86,0.0,-1.0,0.0,5e-05]
[1777759656464,46.5,78678.81,0.0,-1.0,0.0,5e-05]
[1777759662508,46.5,78679.77,0.0,-1.0,0.0,5e-05]
[1777759663517,46.5,78686.27,0.0,-1.0,0.0,5e-05]
[1777759668548,46.5,78681.87,0.0,-1.0,0.0,5e-05]
[1777759673883,46.5,78684.83,0.0,-1.0,0.0,5e-05]
[1777759680631,46.5,78688.66,0.0,-1.0,0.0,5e-05]
[1777759682645,46.5,78693.98,0.0,-1.0,0.0,6e-05]
[1777759687681,46.5,78694.71,0.0,-1.0,0.0,6e-05]
[1777759692716,46.5,78691.57,0.0,-1.0,0.0,5e-05]
[1777759697752,46.5,78689.92,0.0,-1.0,0.0,5e-05]
[1777759702786,46.5,78689.08,0.0,-1.0,0.0,5e-05]
[1777759707821,46.5,78688.29,0.0,-1.0,0.0,5e-05]
[1777759712856,46.5,78687.29,0.0,-1.0,0.0,5e-05]
[1777759716884,46.5,78695.49,0.0,-1.0,0.0,5e-05]
[1777759720912,46.5,78700.97,0.0,-1.0,0.0,6e-05]
[1777759725949,46.5,78705.45,0.0,-1.0,0.0,6e-05]
[1777759730988,46.5,78703.68,0.0,-1.0,0.0,6e-05]
[1777759736019,46.5,78701.73,0.0,-1.0,0.0,6e-05]
[1777759741054,46.5,78701.34,0.0,-1.0,0.0,6e-05]
[1777759746089,46.5,78701.24,0.0,-1.0,0.0,6e-05]
[1777759751124,46.5,78702.16,0.0,-1.0,0.0,6e-05]
[1777759756159,46.5,78701.82,0.0,-1.0,0.0,6e-05]
[1777759761197,46.5,78703.28,0.0,-1.0,0.0,6e-05]
[1777759766232,46.5,78700.45,0.0,-1.0,0.0,6e-05]
[1777759772274,46.5,78698.53,0.0,-1.0,0.0,5e-05]
[1777759778316,46.5,78698.1,0.0,-1.0,0.0,5e-05]
[1777759779323,46.5,78704.59,0.0,-1.0,0.0,6e-05]
[1777759785664,46.5,78702.44,0.0,-1.0,0.0,5e-05]
[1777759793422,46.5,78702.14,0.0,-1.0,0.0,5e-05]
[1777759798458,46.5,78701.18,0.0,-1.0,0.0,5e-05]
[1777759805507,46.5,78701.27,0.0,-1.0,0.0,5e-05]
[1777759811550,46.5,78697.11,0.0,-1.0,0.0,5e-05]
[1777759820612,46.5,78696.97,0.0,-1.0,0.0,5e-05]
[1777759825646,46.5,78695.03,0.0,-1.0,0.0,5e-05]
[1777759830682,46.5,78695.51,0.0,-1.0,0.0,5e-05]
[1777759836017,46.5,78698.98,0.0,-1.0,0.0,5e-05]
[1777759841765,46.5,78700.32,0.0,-1.0,0.0,5e-05]
[1777759848812,46.5,78700.24,0.0,-1.0,0.0,5e-05]
[1777759853847,46.5,78700.29,0.0,-1.0,0.0,5e-05]
[1777759858881,46.5,78700.34,0.0,-1.0,0.0,5e-05]
[1777759863915,46.5,78698.91,0.0,-1.0,0.0,5e-05]
[1777759868951,46.5,78696.81,0.0,-1.0,0.0,5e-05]
[1777759874993,46.5,78696.92,0.0,-1.0,0.0,5e-05]
[1777759880030,46.5,78697.35,0.0,-1.0,0.0,5e-05]
[1777759885063,46.5,78700.36,0.0,-1.0,0.0,5e-05]
[1777759890098,46.5,78699.59,0.0,-1.0,0.0,5e-05]
[1777759896447,46.5,78699.8,0.0,-1.0,0.0,5e-05]
[1777759902182,46.5,78700.03,0.0,-1.0,0.0,5e-05]
[1777759907219,46.5,78697.74,0.0,-1.0,0.0,5e-05]
[1777759912253,46.5,78697.4,0.0,-1.0,0.0,5e-05]
[1777759913260,46.5,78715.48,0.0,-1.0,0.0,6e-05]
[1777759919309,46.5,78716.47,0.0,-1.0,0.0,6e-05]
[1777759925349,46.5,78719.33,0.0,-1.0,0.0,6e-05]
[1777759926657,46.5,78724.68,0.0,-1.0,0.0,6e-05]
[1777759932397,46.5,78727.83,0.0,-1.0,0.0,6e-05]
[1777759935415,46.5,78733.86,0.0,-1.0,0.0,6e-05]
[1777759940450,46.5,78738.29,0.0,-1.0,0.0,6e-05]
[1777759942464,46.5,78733.21,0.0,-1.0,0.0,6e-05]
[1777759947499,46.5,78729.93,0.0,-1.0,0.0,6e-05]
[1777759952534,46.5,78730.12,0.0,-1.0,0.0,6e-05]
[1777759957569,46.5,78727.02,0.0,-1.0,0.0,6e-05]
[1777759963611,46.5,78723.26,0.0,-1.0,0.0,6e-05]
[1777759968645,46.5,78721.87,0.0,-1.0,0.0,6e-05]
[1777759973680,46.5,78720.27,0.0,-1.0,0.0,5e-05]
[1777759978717,46.5,78720.5,0.0,-1.0,0.0,6e-05]
[1777759983751,46.5,78719.88,0.0,-1.0,0.0,5e-05]
[1777759989793,46.5,78720.07,0.0,-1.0,0.0,5e-05]
[1777759994829,46.5,78719.77,0.0,-1.0,0.0,5e-05]
[1777760000871,46.5,78720.88,0.0,-1.0,0.0,6e-05]
[1777760007220,46.5,78724.66,0.0,-1.0,0.0,6e-05]
[1777760013969,46.5,78721.55,0.0,-1.0,0.0,5e-05]
[1777760023031,46.5,78722.45,0.0,-1.0,0.0,5e-05]
[1777760028066,46.5,78718.76,0.0,-1.0,0.0,5e-05]
[1777760033100,46.5,78715.54,0.0,-1.0,0.0,5e-05]
[1777760038136,46.5,78712.75,0.0,-1.0,0.0,5e-05]
[1777760043171,46.5,78712.35,0.0,-1.0,0.0,5e-05]
[1777760047500,46.5,78716.75,0.0,-1.0,0.0,5e-05]
[1777760057570,46.5,78715.62,0.0,-1.0,0.0,5e-05]
[1777760067640,46.5,78714.42,0.0,-1.0,0.0,5e-05]
[1777760073382,46.5,78714.4,0.0,-1.0,0.0,5e-05]
[1777760078417,46.5,78713.58,0.0,-1.0,0.0,5e-05]
[1777760085466,46.5,78713.43,0.0,-1.0,0.0,5e-05]
[1777760092515,46.5,78713.1,0.0,-1.0,0.0,5e-05]
[1777760097851,46.5,78712.68,0.0,-1.0,0.0,5e-05]
[1777760099564,46.5,78721.72,0.0,-1.0,0.0,5e-05]
[1777760100573,46.5,78727.55,0.0,-1.0,0.0,5e-05]
[1777760107923,46.5,78729.85,0.0,-1.0,0.0,5e-05]
[1777760113662,46.5,78728.05,0.0,-1.0,0.0,5e-05]
[1777760115676,46.5,78718.02,0.0,-1.0,0.0,5e-05]
[1777760120712,46.5,78713.02,0.0,-1.0,0.0,5e-05]
[1777760125747,46.5,78714.15,0.0,-1.0,0.0,5e-05]
[1777760130782,46.5,78718.43,0.0,-1.0,0.0,5e-05]
[1777760132796,46.5,78712.26,0.0,-1.0,0.0,5e-05]
[1777760137831,46.5,78701.6,0.0,-1.0,0.0,5e-05]
[1777760142867,46.5,78703.54,0.0,-1.0,0.0,5e-05]
[1777760148202,46.5,78705.19,0.0,-1.0,0.0,5e-05]
[1777760153943,46.5,78705.25,0.0,-1.0,0.0,5e-05]
[1777760158977,46.5,78701.28,0.0,-1.0,0.0,5e-05]
[1777760164012,46.5,78701.94,0.0,-1.0,0.0,5e-05]
[1777760169048,46.5,78701.71,0.0,-1.0,0.0,5e-05]
[1777760177104,46.5,78700.54,0.0,-1.0,0.0,5e-05]
[1777760184153,46.5,78698.85,0.0,-1.0,0.0,5e-05]
[1777760189188,46.5,78696.19,0.0,-1.0,0.0,5e-05]
[1777760194222,46.5,78699.77,0.0,-1.0,0.0,5e-05]
[1777760198556,46.5,78706.36,0.0,-1.0,0.0,5e-05]
[1777760204293,46.5,78703.8,0.0,-1.0,0.0,5e-05]
[1777760209330,46.5,78703.73,0.0,-1.0,0.0,5e-05]
[1777760214363,46.5,78703.37,0.0,-1.0,0.0,5e-05]
[1777760219399,46.5,78703.51,0.0,-1.0,0.0,5e-05]
[1777760224436,46.5,78705.63,0.0,-1.0,0.0,5e-05]
[1777760230475,46.5,78705.8,0.0,-1.0,0.0,5e-05]
[1777760238859,46.5,78705.28,0.0,-1.0,0.0,5e-05]
[1777760244572,46.5,78704.38,0.0,-1.0,0.0,5e-05]
[1777760250615,46.5,78703.91,0.0,-1.0,0.0,5e-05]
[1777760259000,46.5,78704.17,0.0,-1.0,0.0,5e-05]
[1777760265722,46.5,78703.86,0.0,-1.0,0.0,5e-05]
[1777760270757,46.5,78700.31,0.0,-1.0,0.0,5e-05]
[1777760275792,46.5,78700.18,0.0,-1.0,0.0,5e-05]
[1777760280827,46.5,78700.15,0.0,-1.0,0.0,5e-05]
[1777760285862,46.5,78696.55,0.0,-1.0,0.0,4e-05]
[1777760290899,46.5,78695.61,0.0,-1.0,0.0,4e-05]
[1777760295934,46.5,78693.28,0.0,-1.0,0.0,4e-05]
[1777760300968,46.5,78691.95,0.0,-1.0,0.0,4e-05]
[1777760306002,46.5,78690.64,0.0,-1.0,0.0,4e-05]
[1777760311036,46.5,78690.05,0.0,-1.0,0.0,4e-05]
[1777760316072,46.5,78689.35,0.0,-1.0,0.0,4e-05]
[1777760317079,46.5,78675.17,0.0,-1.0,0.0,4e-05]
[1777760322114,46.5,78678.82,0.0,-1.0,0.0,4e-05]
[1777760328156,46.5,78679.89,0.0,-1.0,0.0,4e-05]
[1777760333191,46.5,78681.0,0.0,-1.0,0.0,4e-05]
[1777760339233,46.5,78676.49,0.0,-1.0,0.0,4e-05]
[1777760344276,46.5,78671.71,0.0,-1.0,0.0,4e-05]
[1777760349638,46.5,78671.14,0.0,-1.0,0.0,4e-05]
[1777760355349,46.5,78673.79,0.0,-1.0,0.0,4e-05]
[1777760359708,46.5,78659.37,0.0,-1.0,0.0,4e-05]
[1777760361388,46.5,78657.06,0.0,-1.0,0.0,4e-05]
[1777760365416,46.5,78646.58,0.0,-1.0,0.0,4e-05]
[1777760366422,46.5,78646.31,0.0,-1.0,0.0,4e-05]
[1777760371457,46.5,78643.15,0.0,-1.0,0.0,3e-05]
[1777760375485,46.5,78636.98,0.0,-1.0,0.0,3e-05]
[1777760380520,46.5,78637.26,0.0,-1.0,0.0,3e-05]
[1777760385555,46.5,78643.85,0.0,-1.0,0.0,3e-05]
[1777760391596,46.5,78643.4,0.0,-1.0,0.0,3e-05]
[1777760396632,46.5,78644.07,0.0,-1.0,0.0,3e-05]
[1777760401667,46.5,78647.35,0.0,-1.0,0.0,3e-05]
[1777760406704,46.5,78646.62,0.0,-1.0,0.0,3e-05]
[1777760411737,46.5,78647.6,0.0,-1.0,0.0,3e-05]
[1777760417780,46.5,78647.89,0.0,-1.0,0.0,4e-05]
[1777760422815,46.5,78651.56,0.0,-1.0,0.0,4e-05]
[1777760425836,46.5,78646.85,0.0,-1.0,0.0,3e-05]
[1777760430876,46.5,78645.47,0.0,-1.0,0.0,3e-05]
[1777760435911,46.5,78645.53,0.0,-1.0,0.0,3e-05]
[1777760440946,46.5,78644.81,0.0,-1.0,0.0,3e-05]
[1777760443968,46.5,78638.09,0.0,-1.0,0.0,3e-05]
[1777760444980,46.5,78633.18,0.0,-1.0,0.0,3e-05]
[1777760450345,46.5,78628.69,0.0,-1.0,0.0,3e-05]
[1777760456052,46.5,78625.87,0.0,-1.0,0.0,3e-05]
[1777760461088,46.5,78624.74,0.0,-1.0,0.0,3e-05]
[1777760466122,46.5,78624.33,0.0,-1.0,0.0,3e-05]
[1777760471157,46.5,78623.52,0.0,-1.0,0.0,3e-05]
[1777760476192,46.5,78623.62,0.0,-1.0,0.0,3e-05]
[1777760481227,46.5,78625.45,0.0,-1.0,0.0,3e-05]
[1777760486262,46.5,78625.89,0.0,-1.0,0.0,3e-05]
[1777760491297,46.5,78627.26,0.0,-1.0,0.0,3e-05]
[1777760495326,46.5,78637.27,0.0,-1.0,0.0,3e-05]
[1777760500359,46.5,78638.87,0.0,-1.0,0.0,3e-05]
[1777760501366,46.5,78644.91,0.0,-1.0,0.0,3e-05]
[1777760506402,46.5,78650.1,0.0,-1.0,0.0,3e-05]
[1777760511436,46.5,78651.6,0.0,-1.0,0.0,3e-05]
[1777760516472,46.5,78653.22,0.0,-1.0,0.0,3e-05]
[1777760520841,46.5,78677.61,0.0,-1.0,0.0,4e-05]
[1777760522515,46.5,78677.04,0.0,-1.0,0.0,4e-05]
[1777760525538,46.5,78672.77,0.0,-1.0,0.0,4e-05]
[1777760530908,46.5,78657.67,0.0,-1.0,0.0,3e-05]
[1777760532585,46.5,78657.35,0.0,-1.0,0.0,3e-05]
[1777760537620,46.5,78657.91,0.0,-1.0,0.0,3e-05]
[1777760542655,46.5,78657.95,0.0,-1.0,0.0,3e-05]
[1777760549704,46.5,78657.78,0.0,-1.0,0.0,3e-05]
[1777760554741,46.5,78657.7,0.0,-1.0,0.0,3e-05]
[1777760559774,46.5,78657.68,0.0,-1.0,0.0,3e-05]
[1777760564809,46.5,78651.97,0.0,-1.0,0.0,3e-05]
[1777760569844,46.5,78650.21,0.0,-1.0,0.0,3e-05]
[1777760574880,46.5,78649.39,0.0,-1.0,0.0,3e-05]
[1777760578908,46.5,78641.8,0.0,-1.0,0.0,3e-05]
[1777760584950,46.5,78638.92,0.0,-1.0,0.0,3e-05]
[1777760589984,46.5,78637.68,0.0,-1.0,0.0,3e-05]
[1777760595020,46.5,78636.71,0.0,-1.0,0.0,3e-05]
[1777760600056,46.5,78633.53,0.0,-1.0,0.0,3e-05]
[1777760609120,46.5,78633.77,0.0,-1.0,0.0,3e-05]
[1777760614155,46.5,78628.78,0.0,-1.0,0.0,3e-05]
[1777760619190,46.5,78627.36,0.0,-1.0,0.0,3e-05]
[1777760626240,46.5,78627.76,0.0,-1.0,0.0,3e-05]
[1777760631275,46.5,78626.59,0.0,-1.0,0.0,3e-05]
[1777760636310,46.5,78627.53,0.0,-1.0,0.0,3e-05]
[1777760641345,46.5,78627.61,0.0,-1.0,0.0,3e-05]
[1777760643360,46.5,78616.69,0.0,-1.0,0.0,3e-05]
[1777760648394,46.5,78613.44,0.0,-1.0,0.0,3e-05]
[1777760653430,46.5,78612.84,0.0,-1.0,0.0,3e-05]
[1777760658465,46.5,78611.68,0.0,-1.0,0.0,3e-05]
[1777760663500,46.5,78609.97,0.0,-1.0,0.0,3e-05]
[1777760668536,46.5,78605.89,0.0,-1.0,0.0,3e-05]
[1777760674578,46.5,78604.32,0.0,-1.0,0.0,3e-05]
[1777760679613,46.5,78602.75,0.0,-1.0,0.0,3e-05]
[1777760684648,46.5,78597.99,0.0,-1.0,0.0,3e-05]
[1777760685655,46.5,78592.3,0.0,-1.0,0.0,2e-05]
[1777760686661,46.5,78588.01,0.0,-1.0,0.0,2e-05]
[1777760689683,46.5,78587.94,0.0,-1.0,0.0,2e-05]
[1777760694718,46.5,78589.1,0.0,-1.0,0.0,2e-05]
[1777760697739,46.5,78594.59,0.0,-1.0,0.0,2e-05]
[1777760698746,46.5,78594.24,0.0,-1.0,0.0,2e-05]
[1777760702099,46.5,78602.72,0.0,-1.0,0.0,3e-05]
[1777760707810,46.5,78601.45,0.0,-1.0,0.0,3e-05]
[1777760712844,46.5,78600.79,0.0,-1.0,0.0,3e-05]
[1777760717879,46.5,78598.44,0.0,-1.0,0.0,3e-05]
[1777760723925,46.5,78596.97,0.0,-1.0,0.0,3e-05]
[1777760728956,46.5,78597.33,0.0,-1.0,0.0,3e-05]
[1777760733990,46.5,78597.82,0.0,-1.0,0.0,2e-05]
[1777760739026,46.5,78597.82,0.0,-1.0,0.0,2e-05]
[1777760744061,46.5,78599.14,0.0,-1.0,0.0,2e-05]
[1777760750105,46.5,78599.23,0.0,-1.0,0.0,2e-05]
[1777760755142,46.5,78599.71,0.0,-1.0,0.0,2e-05]
[1777760760174,46.5,78599.87,0.0,-1.0,0.0,2e-05]
[1777760765208,46.5,78603.42,0.0,-1.0,0.0,3e-05]
[1777760770243,46.5,78604.92,0.0,-1.0,0.0,3e-05]
[1777760775278,46.5,78603.92,0.0,-1.0,0.0,3e-05]
[1777760780313,46.5,78602.54,0.0,-1.0,0.0,3e-05]
[1777760785348,46.5,78602.08,0.0,-1.0,0.0,3e-05]
[1777760787362,46.5,78594.99,0.0,-1.0,0.0,2e-05]
[1777760791389,46.5,78590.31,0.0,-1.0,0.0,2e-05]
[1777760797453,46.5,78589.77,0.0,-1.0,0.0,2e-05]
[1777760803496,46.5,78587.78,0.0,-1.0,0.0,2e-05]
[1777760808532,46.5,78591.14,0.0,-1.0,0.0,2e-05]
[1777760814575,46.5,78591.07,0.0,-1.0,0.0,2e-05]
[1777760819609,46.5,78587.37,0.0,-1.0,0.0,2e-05]
[1777760824644,46.5,78586.16,0.0,-1.0,0.0,2e-05]
[1777760829683,46.5,78590.96,0.0,-1.0,0.0,2e-05]
[1777760835721,46.5,78589.61,0.0,-1.0,0.0,2e-05]
[1777760840758,46.5,78590.7,0.0,-1.0,0.0,2e-05]
[1777760849820,46.5,78590.42,0.0,-1.0,0.0,2e-05]
[1777760854855,46.5,78590.57,0.0,-1.0,0.0,2e-05]
[1777760860897,46.5,78590.54,0.0,-1.0,0.0,2e-05]
[1777760870963,46.5,78590.24,0.0,-1.0,0.0,2e-05]
[1777760877009,46.5,78589.56,0.0,-1.0,0.0,2e-05]
[1777760882044,46.5,78586.59,0.0,-1.0,0.0,2e-05]
[1777760883389,46.5,78580.01,0.0,-1.0,0.0,2e-05]
[1777760884064,46.5,78580.01,0.0,-1.0,0.0,2e-05]
[1777760889094,46.5,78577.36,0.0,-1.0,0.0,2e-05]
[1777760894129,46.5,78578.68,0.0,-1.0,0.0,2e-05]
[1777760899164,46.5,78577.74,0.0,-1.0,0.0,2e-05]
[1777760905209,46.5,78577.99,0.0,-1.0,0.0,2e-05]
[1777760910241,46.5,78578.15,0.0,-1.0,0.0,2e-05]
[1777760915277,46.5,78571.37,0.0,-1.0,0.0,2e-05]
[1777760920312,46.5,78572.14,0.0,-1.0,0.0,2e-05]
[1777760927361,46.5,78569.66,0.0,-1.0,0.0,2e-05]
[1777760932397,46.5,78570.88,0.0,-1.0,0.0,2e-05]
[1777760939448,46.5,78570.56,0.0,-1.0,0.0,2e-05]
[1777760943811,46.5,78577.82,0.0,-1.0,0.0,2e-05]
[1777760949516,46.5,78579.3,0.0,-1.0,0.0,2e-05]
[1777760954551,46.5,78578.73,0.0,-1.0,0.0,2e-05]
[1777760960593,46.5,78579.2,0.0,-1.0,0.0,2e-05]
[1777760966635,46.5,78578.66,0.0,-1.0,0.0,2e-05]
[1777760971670,46.5,78577.56,0.0,-1.0,0.0,2e-05]
[1777760976706,46.5,78581.46,0.0,-1.0,0.0,2e-05]
[1777760982749,46.5,78580.59,0.0,-1.0,0.0,2e-05]
[1777760987783,46.5,78581.72,0.0,-1.0,0.0,2e-05]
[1777760992818,46.5,78581.89,0.0,-1.0,0.0,2e-05]
[1777760997853,46.5,78582.42,0.0,-1.0,0.0,2e-05]
[1777761003896,46.5,78582.56,0.0,-1.0,0.0,2e-05]
[1777761009938,46.5,78583.04,0.0,-1.0,0.0,2e-05]
[1777761019002,46.5,78584.54,0.0,-1.0,0.0,2e-05]
[1777761024372,46.5,78585.24,0.0,-1.0,0.0,2e-05]
[1777761030078,46.5,78584.85,0.0,-1.0,0.0,2e-05]
[1777761037128,46.5,78586.03,0.0,-1.0,0.0,2e-05]
[1777761042164,46.5,78587.15,0.0,-1.0,0.0,2e-05]
[1777761048206,46.5,78587.25,0.0,-1.0,0.0,2e-05]
[1777761053242,46.5,78586.91,0.0,-1.0,0.0,2e-05]
[1777761058278,46.5,78589.18,0.0,-1.0,0.0,2e-05]
[1777761062305,46.5,78593.79,0.0,-1.0,0.0,2e-05]
[1777761068346,46.5,78593.43,0.0,-1.0,0.0,2e-05]
[1777761073381,46.5,78593.86,0.0,-1.0,0.0,2e-05]
[1777761080430,46.5,78593.31,0.0,-1.0,0.0,2e-05]
[1777761085465,46.5,78592.33,0.0,-1.0,0.0,2e-05]
[1777761090500,46.5,78593.04,0.0,-1.0,0.0,2e-05]
[1777761091509,46.5,78597.64,0.0,-1.0,0.0,2e-05]
[1777761096545,46.5,78598.59,0.0,-1.0,0.0,2e-05]
[1777761102589,46.5,78599.54,0.0,-1.0,0.0,2e-05]
[1777761108633,46.5,78600.83,0.0,-1.0,0.0,2e-05]
[1777761113666,46.5,78602.25,0.0,-1.0,0.0,2e-05]
[1777761118701,46.5,78604.61,0.0,-1.0,0.0,2e-05]
[1777761122729,46.5,78613.58,0.0,-1.0,0.0,2e-05]
[1777761127763,46.5,78619.2,0.0,-1.0,0.0,2e-05]
[1777761132798,46.5,78624.14,0.0,-1.0,0.0,2e-05]
[1777761137834,46.5,78626.14,0.0,-1.0,0.0,2e-05]
[1777761142868,46.5,78631.71,0.0,-1.0,0.0,2e-05]
[1777761145890,46.5,78636.72,0.0,-1.0,0.0,3e-05]
[1777761150926,46.5,78641.86,0.0,-1.0,0.0,3e-05]
[1777761153947,46.5,78648.22,0.0,-1.0,0.0,3e-05]
[1777761158983,46.5,78651.3,0.0,-1.0,0.0,3e-05]
[1777761159989,46.5,78658.94,0.0,-1.0,0.0,3e-05]
[1777761163010,46.5,78652.96,0.0,-1.0,0.0,3e-05]
[1777761168047,46.5,78661.58,0.0,-1.0,0.0,3e-05]
[1777761173083,46.5,78661.92,0.0,-1.0,0.0,3e-05]
[1777761178120,46.5,78663.46,0.0,-1.0,0.0,3e-05]
[1777761183158,46.5,78661.1,0.0,-1.0,0.0,3e-05]
[1777761188192,46.5,78662.36,0.0,-1.0,0.0,3e-05]
[1777761193228,46.5,78661.94,0.0,-1.0,0.0,3e-05]
[1777761194237,46.5,78668.25,0.0,-1.0,0.0,3e-05]
[1777761195571,46.5,78678.33,0.0,-1.0,0.0,3e-05]
[1777761198263,46.5,78680.76,0.0,-1.0,0.0,3e-05]
[1777761203296,46.5,78678.83,0.0,-1.0,0.0,3e-05]
[1777761208332,46.5,78682.94,0.0,-1.0,0.0,3e-05]
[1777761213368,46.5,78681.05,0.0,-1.0,0.0,3e-05]
[1777761218403,46.5,78682.08,0.0,-1.0,0.0,3e-05]
[1777761224445,46.5,78682.45,0.0,-1.0,0.0,3e-05]
[1777761229480,46.5,78685.24,0.0,-1.0,0.0,3e-05]
[1777761234515,46.5,78684.59,0.0,-1.0,0.0,3e-05]
[1777761239550,46.5,78683.46,0.0,-1.0,0.0,3e-05]
[1777761245923,46.5,78683.85,0.0,-1.0,0.0,3e-05]
[1777761251634,46.5,78672.99,0.0,-1.0,0.0,3e-05]
[1777761256669,46.5,78671.04,0.0,-1.0,0.0,3e-05]
[1777761258683,46.5,78665.05,0.0,-1.0,0.0,3e-05]
[1777761263717,46.5,78663.52,0.0,-1.0,0.0,3e-05]
[1777761268755,46.5,78663.23,0.0,-1.0,0.0,3e-05]
[1777761274797,46.5,78662.62,0.0,-1.0,0.0,3e-05]
[1777761279832,46.5,78662.26,0.0,-1.0,0.0,3e-05]
[1777761286202,46.5,78661.79,0.0,-1.0,0.0,3e-05]
[1777761291916,46.5,78662.36,0.0,-1.0,0.0,3e-05]
[1777761296951,46.5,78665.57,0.0,-1.0,0.0,3e-05]
[1777761298966,46.5,78671.06,0.0,-1.0,0.0,3e-05]
[1777761301987,46.5,78678.4,0.0,-1.0,0.0,3e-05]
[1777761307021,46.5,78679.76,0.0,-1.0,0.0,3e-05]
[1777761312057,46.5,78679.53,0.0,-1.0,0.0,3e-05]
[1777761317092,46.5,78680.53,0.0,-1.0,0.0,3e-05]
[1777761318099,46.5,78685.59,0.0,-1.0,0.0,3e-05]
[1777761323134,46.5,78691.14,0.0,-1.0,0.0,3e-05]
[1777761327165,46.5,78697.6,0.0,-1.0,0.0,3e-05]
[1777761331190,46.5,78701.83,0.0,-1.0,0.0,3e-05]
[1777761335220,46.5,78707.33,0.0,-1.0,0.0,3e-05]
[1777761340254,46.5,78707.36,0.0,-1.0,0.0,3e-05]
[1777761346295,46.5,78706.95,0.0,-1.0,0.0,3e-05]
[1777761351331,46.5,78709.49,0.0,-1.0,0.0,3e-05]
[1777761356693,46.5,78704.6,0.0,-1.0,0.0,3e-05]
[1777761364425,46.5,78704.38,0.0,-1.0,0.0,3e-05]
[1777761369460,46.5,78708.54,0.0,-1.0,0.0,3e-05]
[1777761374495,46.5,78714.12,0.0,-1.0,0.0,3e-05]
[1777761379534,46.5,78712.68,0.0,-1.0,0.0,3e-05]
[1777761380542,46.5,78706.04,0.0,-1.0,0.0,3e-05]
[1777761384575,46.5,78704.93,0.0,-1.0,0.0,3e-05]
[1777761389605,46.5,78700.11,0.0,-1.0,0.0,3e-05]
[1777761390612,46.5,78686.51,0.0,-1.0,0.0,3e-05]
[1777761391618,46.5,78686.34,0.0,-1.0,0.0,3e-05]
[1777761396978,46.5,78685.74,0.0,-1.0,0.0,3e-05]
[1777761402695,46.5,78687.58,0.0,-1.0,0.0,3e-05]
[1777761407730,46.5,78687.24,0.0,-1.0,0.0,3e-05]
[1777761412773,46.5,78684.51,0.0,-1.0,0.0,3e-05]
[1777761417808,46.5,78684.85,0.0,-1.0,0.0,3e-05]
[1777761423850,46.5,78684.58,0.0,-1.0,0.0,3e-05]
[1777761428885,46.5,78686.93,0.0,-1.0,0.0,3e-05]
[1777761434926,46.5,78686.25,0.0,-1.0,0.0,3e-05]
[1777761441976,46.5,78685.92,0.0,-1.0,0.0,3e-05]
[1777761443990,46.5,78679.09,0.0,-1.0,0.0,3e-05]
[1777761450032,46.5,78679.27,0.0,-1.0,0.0,3e-05]
[1777761455067,46.5,78680.97,0.0,-1.0,0.0,3e-05]
[1777761459095,46.5,78686.44,0.0,-1.0,0.0,3e-05]
[1777761460102,46.5,78687.56,0.0,-1.0,0.0,3e-05]
[1777761467152,46.5,78687.24,0.0,-1.0,0.0,3e-05]
[1777761473192,46.5,78686.42,0.0,-1.0,0.0,3e-05]
[1777761478228,46.5,78679.72,0.0,-1.0,0.0,3e-05]
[1777761479235,46.5,78678.99,0.0,-1.0,0.0,3e-05]
[1777761484270,46.5,78679.07,0.0,-1.0,0.0,3e-05]
[1777761490312,46.5,78679.47,0.0,-1.0,0.0,3e-05]
[1777761497361,46.5,78679.48,0.0,-1.0,0.0,3e-05]
[1777761504410,46.5,78679.39,0.0,-1.0,0.0,3e-05]
[1777761509445,46.5,78676.21,0.0,-1.0,0.0,3e-05]
[1777761514479,46.5,78675.57,0.0,-1.0,0.0,3e-05]
[1777761515487,46.5,78662.33,0.0,-1.0,0.0,2e-05]
[1777761516493,46.5,78660.49,0.0,-1.0,0.0,2e-05]
[1777761521531,46.5,78657.43,0.0,-1.0,0.0,2e-05]
[1777761524550,46.5,78652.41,0.0,-1.0,0.0,2e-05]
[1777761529585,46.5,78649.84,0.0,-1.0,0.0,2e-05]
[1777761534621,46.5,78646.53,0.0,-1.0,0.0,2e-05]
[1777761539655,46.5,78641.68,0.0,-1.0,0.0,2e-05]
[1777761544690,46.5,78639.17,0.0,-1.0,0.0,2e-05]
[1777761549727,46.5,78638.86,0.0,-1.0,0.0,2e-05]
[1777761552750,46.5,78630.06,0.0,-1.0,0.0,2e-05]
[1777761554761,46.5,78629.7,0.0,-1.0,0.0,2e-05]
[1777761559796,46.5,78630.79,0.0,-1.0,0.0,2e-05]
[1777761564831,46.5,78635.42,0.0,-1.0,0.0,2e-05]
[1777761566845,46.5,78638.87,0.0,-1.0,0.0,2e-05]
[1777761571880,46.5,78640.97,0.0,-1.0,0.0,2e-05]
[1777761578244,46.5,78640.78,0.0,-1.0,0.0,2e-05]
[1777761583963,46.5,78640.65,0.0,-1.0,0.0,2e-05]
[1777761588999,46.5,78639.69,0.0,-1.0,0.0,2e-05]
[1777761594034,46.5,78637.96,0.0,-1.0,0.0,2e-05]
[1777761595041,46.5,78631.0,0.0,-1.0,0.0,2e-05]
[1777761596048,46.5,78630.63,0.0,-1.0,0.0,2e-05]
[1777761600082,46.5,78625.73,0.0,-1.0,0.0,2e-05]
[1777761602091,46.5,78635.87,0.0,-1.0,0.0,2e-05]
[1777761605113,46.5,78642.2,0.0,-1.0,0.0,2e-05]
[1777761610147,46.5,78642.25,0.0,-1.0,0.0,2e-05]
[1777761615183,46.5,78642.33,0.0,-1.0,0.0,2e-05]
[1777761621225,46.5,78643.0,0.0,-1.0,0.0,2e-05]
[1777761625254,46.5,78649.5,0.0,-1.0,0.0,2e-05]
[1777761626260,46.5,78650.51,0.0,-1.0,0.0,2e-05]
[1777761629281,46.5,78656.44,0.0,-1.0,0.0,2e-05]
[1777761631295,46.5,78660.57,0.0,-1.0,0.0,2e-05]
[1777761637339,46.5,78665.63,0.0,-1.0,0.0,2e-05]
[1777761640359,46.5,78660.5,0.0,-1.0,0.0,2e-05]
[1777761645394,46.5,78659.2,0.0,-1.0,0.0,2e-05]
[1777761651436,46.5,78658.85,0.0,-1.0,0.0,2e-05]
[1777761658805,46.5,78657.26,0.0,-1.0,0.0,2e-05]
[1777761664533,46.5,78655.0,0.0,-1.0,0.0,2e-05]
[1777761670576,46.5,78653.9,0.0,-1.0,0.0,2e-05]
[1777761675612,46.5,78653.64,0.0,-1.0,0.0,2e-05]
[1777761680646,46.5,78653.37,0.0,-1.0,0.0,2e-05]
[1777761689017,46.5,78652.89,0.0,-1.0,0.0,2e-05]
[1777761694743,46.5,78652.89,0.0,-1.0,0.0,2e-05]
[1777761699092,46.5,78647.25,0.0,-1.0,0.0,2e-05]
[1777761700789,46.5,78626.87,0.0,-1.0,0.0,2e-05]
[1777761701793,46.5,78621.94,0.0,-1.0,0.0,2e-05]
[1777761703807,46.5,78624.09,0.0,-1.0,0.0,2e-05]
[1777761709158,46.5,78625.3,0.0,-1.0,0.0,2e-05]
[1777761714883,46.5,78625.76,0.0,-1.0,0.0,2e-05]
[1777761719919,46.5,78625.92,0.0,-1.0,0.0,2e-05]
[1777761724953,46.5,78623.61,0.0,-1.0,0.0,2e-05]
[1777761730047,46.5,78623.5,0.0,-1.0,0.0,2e-05]
[1777761735071,46.5,78624.24,0.0,-1.0,0.0,2e-05]
[1777761740106,46.5,78624.48,0.0,-1.0,0.0,2e-05]
[1777761745142,46.5,78629.25,0.0,-1.0,0.0,2e-05]
[1777761750176,46.5,78628.52,0.0,-1.0,0.0,2e-05]
[1777761755210,46.5,78629.46,0.0,-1.0,0.0,2e-05]
[1777761760247,46.5,78628.42,0.0,-1.0,0.0,2e-05]
[1777761765282,46.5,78624.68,0.0,-1.0,0.0,2e-05]
[1777761776358,46.5,78621.77,0.0,-1.0,0.0,2e-05]
[1777761781394,46.5,78622.85,0.0,-1.0,0.0,2e-05]
[1777761787438,46.5,78624.12,0.0,-1.0,0.0,2e-05]
[1777761792471,46.5,78625.16,0.0,-1.0,0.0,2e-05]
[1777761797507,46.5,78622.22,0.0,-1.0,0.0,2e-05]
[1777761802541,46.5,78621.71,0.0,-1.0,0.0,2e-05]
[1777761809591,46.5,78621.43,0.0,-1.0,0.0,2e-05]
[1777761812611,46.5,78624.57,0.0,-1.0,0.0,2e-05]
[1777761817647,46.5,78625.12,0.0,-1.0,0.0,2e-05]
[1777761822683,46.5,78623.03,0.0,-1.0,0.0,2e-05]
[1777761827717,46.5,78623.41,0.0,-1.0,0.0,2e-05]
[1777761832752,46.5,78625.27,0.0,-1.0,0.0,2e-05]
[1777761837786,46.5,78626.4,0.0,-1.0,0.0,2e-05]
[1777761844838,46.5,78626.23,0.0,-1.0,0.0,2e-05]
[1777761850138,46.5,78624.32,0.0,-1.0,0.0,2e-05]
[1777761857929,46.5,78624.21,0.0,-1.0,0.0,2e-05]
[1777761862964,46.5,78624.3,0.0,-1.0,0.0,2e-05]
[1777761867999,46.5,78624.12,0.0,-1.0,0.0,2e-05]
[1777761870278,46.5,78624.92,0.0,-1.0,0.0,2e-05]
[1777761874040,46.5,78624.17,0.0,-1.0,0.0,2e-05]
[1777761880348,46.5,78623.86,0.0,-1.0,0.0,2e-05]
[1777761886125,46.5,78624.83,0.0,-1.0,0.0,2e-05]
[1777761894182,46.5,78625.67,0.0,-1.0,0.0,2e-05]
[1777761899221,46.5,78625.61,0.0,-1.0,0.0,2e-05]
[1777761905260,46.5,78624.69,0.0,-1.0,0.0,2e-05]
[1777761910561,46.5,78624.84,0.0,-1.0,0.0,2e-05]
[1777761920632,46.5,78625.37,0.0,-1.0,0.0,2e-05]
[1777761926408,46.5,78625.65,0.0,-1.0,0.0,2e-05]
[1777761931443,46.5,78626.81,0.0,-1.0,0.0,2e-05]
[1777761935471,46.5,78632.65,0.0,-1.0,0.0,2e-05]
[1777761936478,46.5,78633.47,0.0,-1.0,0.0,2e-05]
[1777761942520,46.5,78637.77,0.0,-1.0,0.0,2e-05]
[1777761944534,46.5,78644.0,0.0,-1.0,0.0,2e-05]
[1777761945541,46.5,78644.04,0.0,-1.0,0.0,2e-05]
[1777761950844,46.5,78644.79,0.0,-1.0,0.0,2e-05]
[1777761956618,46.5,78645.07,0.0,-1.0,0.0,2e-05]
[1777761961655,46.5,78644.82,0.0,-1.0,0.0,2e-05]
[1777761966690,46.5,78643.88,0.0,-1.0,0.0,2e-05]
[1777761972729,46.5,78643.75,0.0,-1.0,0.0,2e-05]
[1777761977765,46.5,78644.54,0.0,-1.0,0.0,2e-05]
[1777761982800,46.5,78645.54,0.0,-1.0,0.0,2e-05]
[1777761987835,46.5,78645.83,0.0,-1.0,0.0,2e-05]
[1777761992870,46.5,78645.45,0.0,-1.0,0.0,2e-05]
[1777761997905,46.5,78644.87,0.0,-1.0,0.0,2e-05]
[1777762000930,46.5,78651.32,0.0,-1.0,0.0,2e-05]
[1777762002943,46.5,78660.81,0.0,-1.0,0.0,2e-05]
[1777762003950,46.5,78661.63,0.0,-1.0,0.0,2e-05]
[1777762005964,46.5,78669.11,0.0,-1.0,0.0,2e-05]
[1777762006970,46.5,78669.15,0.0,-1.0,0.0,2e-05]
[1777762012011,46.5,78673.72,0.0,-1.0,0.0,2e-05]
[1777762017042,46.5,78674.24,0.0,-1.0,0.0,2e-05]
[1777762022078,46.5,78675.11,0.0,-1.0,0.0,2e-05]
[1777762027115,46.5,78670.83,0.0,-1.0,0.0,2e-05]
[1777762030134,46.5,78667.83,0.0,-1.0,0.0,2e-05]
[1777762035169,46.5,78667.77,0.0,-1.0,0.0,2e-05]
[1777762041476,46.5,78668.92,0.0,-1.0,0.0,2e-05]
[1777762047253,46.5,78667.57,0.0,-1.0,0.0,2e-05]
[1777762052287,46.5,78667.89,0.0,-1.0,0.0,2e-05]
[1777762057323,46.5,78666.87,0.0,-1.0,0.0,2e-05]
[1777762064373,46.5,78666.16,0.0,-1.0,0.0,2e-05]
[1777762065379,46.5,78658.63,0.0,-1.0,0.0,2e-05]
[1777762070414,46.5,78658.45,0.0,-1.0,0.0,2e-05]
[1777762076457,46.5,78658.84,0.0,-1.0,0.0,2e-05]
[1777762081757,46.5,78659.79,0.0,-1.0,0.0,2e-05]
[1777762088540,46.5,78660.62,0.0,-1.0,0.0,2e-05]
[1777762093575,46.5,78660.77,0.0,-1.0,0.0,2e-05]
[1777762098612,46.5,78661.08,0.0,-1.0,0.0,2e-05]
[1777762103669,46.5,78658.09,0.0,-1.0,0.0,2e-05]
[1777762108700,46.5,78658.3,0.0,-1.0,0.0,2e-05]
[1777762113734,46.5,78658.74,0.0,-1.0,0.0,2e-05]
[1777762122037,46.5,78658.99,0.0,-1.0,0.0,2e-05]
[1777762129847,46.5,78659.31,0.0,-1.0,0.0,2e-05]
[1777762135889,46.5,78658.6,0.0,-1.0,0.0,2e-05]
[1777762142177,46.5,78658.63,0.0,-1.0,0.0,2e-05]
[1777762152247,46.5,78659.14,0.0,-1.0,0.0,2e-05]
[1777762158043,46.5,78659.45,0.0,-1.0,0.0,2e-05]
[1777762169120,46.5,78659.66,0.0,-1.0,0.0,2e-05]
[1777762171136,46.5,78665.86,0.0,-1.0,0.0,2e-05]
[1777762179190,46.5,78665.94,0.0,-1.0,0.0,2e-05]
[1777762182460,46.5,78671.99,0.0,-1.0,0.0,2e-05]
[1777762185232,46.5,78672.78,0.0,-1.0,0.0,2e-05]
[1777762190267,46.5,78674.36,0.0,-1.0,0.0,2e-05]
[1777762195302,46.5,78678.69,0.0,-1.0,0.0,2e-05]
[1777762200337,46.5,78680.47,0.0,-1.0,0.0,2e-05]
[1777762202600,46.5,78665.51,0.0,-1.0,0.0,2e-05]
[1777762204365,46.5,78666.9,0.0,-1.0,0.0,2e-05]
[1777762209400,46.5,78674.77,0.0,-1.0,0.0,2e-05]
[1777762210407,46.5,78680.29,0.0,-1.0,0.0,2e-05]
[1777762211414,46.5,78680.34,0.0,-1.0,0.0,2e-05]
[1777762215444,46.5,78685.48,0.0,-1.0,0.0,2e-05]
[1777762217457,46.5,78687.97,0.0,-1.0,0.0,2e-05]
[1777762222742,46.5,78690.01,0.0,-1.0,0.0,2e-05]
[1777762230549,46.5,78690.98,0.0,-1.0,0.0,2e-05]
[1777762232827,46.5,78698.5,0.0,-1.0,0.0,2e-05]
[1777762233569,46.5,78698.68,0.0,-1.0,0.0,2e-05]
[1777762234577,46.5,78713.08,0.0,-1.0,0.0,2e-05]
[1777762239611,46.5,78715.84,0.0,-1.0,0.0,2e-05]
[1777762250690,46.5,78711.1,0.0,-1.0,0.0,2e-05]
[1777762253710,46.5,78715.28,0.0,-1.0,0.0,2e-05]
[1777762258746,46.5,78719.89,0.0,-1.0,0.0,2e-05]
[1777762263030,46.5,78725.18,0.0,-1.0,0.0,2e-05]
[1777762269823,46.5,78727.58,0.0,-1.0,0.0,2e-05]
[1777762270829,46.5,78732.87,0.0,-1.0,0.0,2e-05]
[1777762273100,46.5,78738.53,0.0,-1.0,0.0,2e-05]
[1777762275864,46.5,78743.82,0.0,-1.0,0.0,3e-05]
[1777762276872,46.5,78744.72,0.0,-1.0,0.0,3e-05]
[1777762280901,46.5,78753.41,0.0,-1.0,0.0,3e-05]
[1777762281908,46.5,78761.94,0.0,-1.0,0.0,3e-05]
[1777762283170,46.5,78769.11,0.0,-1.0,0.0,3e-05]
[1777762284929,46.5,78770.66,0.0,-1.0,0.0,3e-05]
[1777762287950,46.5,78776.07,0.0,-1.0,0.0,3e-05]
[1777762291980,46.5,78780.41,0.0,-1.0,0.0,3e-05]
[1777762295000,46.5,78786.65,0.0,-1.0,0.0,3e-05]
[1777762298019,46.5,78780.63,0.0,-1.0,0.0,3e-05]
[1777762303054,46.5,78791.63,0.0,-1.0,0.0,3e-05]
[1777762304062,46.5,78786.62,0.0,-1.0,0.0,3e-05]
[1777762309097,46.5,78786.28,0.0,-1.0,0.0,3e-05]
[1777762314133,46.5,78788.21,0.0,-1.0,0.0,3e-05]
[1777762319168,46.5,78786.28,0.0,-1.0,0.0,3e-05]
[1777762322189,46.5,78781.18,0.0,-1.0,0.0,3e-05]
[1777762326216,46.5,78771.63,0.0,-1.0,0.0,3e-05]
[1777762327225,46.5,78765.78,0.0,-1.0,0.0,3e-05]
[1777762330245,46.5,78760.09,0.0,-1.0,0.0,3e-05]
[1777762335282,46.5,78755.42,0.0,-1.0,0.0,3e-05]
[1777762340315,46.5,78758.34,0.0,-1.0,0.0,3e-05]
[1777762346357,46.5,78758.24,0.0,-1.0,0.0,3e-05]
[1777762350385,46.5,78763.54,0.0,-1.0,0.0,3e-05]
[1777762353674,46.5,78769.91,0.0,-1.0,0.0,3e-05]
[1777762359450,46.5,78774.39,0.0,-1.0,0.0,3e-05]
[1777762362471,46.5,78775.24,0.0,-1.0,0.0,3e-05]
[1777762367508,46.5,78775.21,0.0,-1.0,0.0,3e-05]
[1777762372541,46.5,78774.72,0.0,-1.0,0.0,3e-05]
[1777762377576,46.5,78777.47,0.0,-1.0,0.0,3e-05]
[1777762382611,46.5,78778.42,0.0,-1.0,0.0,3e-05]
[1777762387646,46.5,78779.44,0.0,-1.0,0.0,3e-05]
[1777762389660,46.5,78787.39,0.0,-1.0,0.0,3e-05]
[1777762394696,46.5,78786.81,0.0,-1.0,0.0,3e-05]
[1777762400738,46.5,78787.03,0.0,-1.0,0.0,3e-05]
[1777762405774,46.5,78794.5,0.0,-1.0,0.0,3e-05]
[1777762410808,46.5,78800.94,0.0,-1.0,0.0,3e-05]
[1777762414108,46.5,78808.8,0.0,-1.0,0.0,3e-05]
[1777762419872,46.5,78799.67,0.0,-1.0,0.0,3e-05]
[1777762420878,46.5,78793.93,0.0,-1.0,0.0,3e-05]
[1777762425916,46.5,78790.59,0.0,-1.0,0.0,3e-05]
[1777762431958,46.5,78790.05,0.0,-1.0,0.0,3e-05]
[1777762436993,46.5,78789.72,0.0,-1.0,0.0,3e-05]
[1777762442029,46.5,78793.85,0.0,-1.0,0.0,3e-05]
[1777762448071,46.5,78794.64,0.0,-1.0,0.0,3e-05]
[1777762453106,46.5,78791.05,0.0,-1.0,0.0,3e-05]
[1777762458143,46.5,78790.92,0.0,-1.0,0.0,3e-05]
[1777762464183,46.5,78790.14,0.0,-1.0,0.0,3e-05]
[1777762469217,46.5,78788.43,0.0,-1.0,0.0,3e-05]
[1777762474253,46.5,78787.15,0.0,-1.0,0.0,3e-05]
[1777762479289,46.5,78784.73,0.0,-1.0,0.0,3e-05]
[1777762484324,46.5,78777.69,0.0,-1.0,0.0,3e-05]
[1777762485330,46.5,78778.09,0.0,-1.0,0.0,3e-05]
[1777762489359,46.5,78773.56,0.0,-1.0,0.0,3e-05]
[1777762494394,46.5,78773.11,0.0,-1.0,0.0,3e-05]
[1777762501446,46.5,78772.66,0.0,-1.0,0.0,3e-05]
[1777762506478,46.5,78772.49,0.0,-1.0,0.0,3e-05]
[1777762512521,46.5,78774.9,0.0,-1.0,0.0,3e-05]
[1777762513527,46.5,78792.08,0.0,-1.0,0.0,3e-05]
[1777762516548,46.5,78795.92,0.0,-1.0,0.0,3e-05]
[1777762521583,46.5,78802.54,0.0,-1.0,0.0,3e-05]
[1777762526618,46.5,78805.55,0.0,-1.0,0.0,3e-05]
[1777762528632,46.5,78811.69,0.0,-1.0,0.0,3e-05]
[1777762531653,46.5,78814.66,0.0,-1.0,0.0,3e-05]
[1777762536689,46.5,78822.0,0.0,-1.0,0.0,3e-05]
[1777762537696,46.5,78827.39,0.0,-1.0,0.0,3e-05]
[1777762538707,46.5,78827.85,0.0,-1.0,0.0,3e-05]
[1777762543737,46.5,78821.0,0.0,-1.0,0.0,3e-05]
[1777762546759,46.5,78808.86,0.0,-1.0,0.0,3e-05]
[1777762547766,46.5,78807.11,0.0,-1.0,0.0,3e-05]
[1777762552801,46.5,78811.27,0.0,-1.0,0.0,3e-05]
[1777762557836,46.5,78817.01,0.0,-1.0,0.0,3e-05]
[1777762559850,46.5,78821.78,0.0,-1.0,0.0,3e-05]
[1777762565165,46.5,78824.42,0.0,-1.0,0.0,3e-05]
[1777762568913,46.5,78830.82,0.0,-1.0,0.0,3e-05]
[1777762573948,46.5,78832.3,0.0,-1.0,0.0,3e-05]
[1777762578983,46.5,78834.29,0.0,-1.0,0.0,3e-05]
[1777762584020,46.5,78816.67,0.0,-1.0,0.0,3e-05]
[1777762585305,46.5,78810.06,0.0,-1.0,0.0,3e-05]
[1777762591070,46.5,78813.38,0.0,-1.0,0.0,3e-05]
[1777762596104,46.5,78817.98,0.0,-1.0,0.0,3e-05]
[1777762601140,46.5,78819.4,0.0,-1.0,0.0,3e-05]
[1777762605446,46.5,78810.47,0.0,-1.0,0.0,3e-05]
[1777762609196,46.5,78810.08,0.0,-1.0,0.0,3e-05]
[1777762611210,46.5,78802.42,0.0,-1.0,0.0,3e-05]
[1777762616245,46.5,78806.53,0.0,-1.0,0.0,3e-05]
[1777762621280,46.5,78806.58,0.0,-1.0,0.0,3e-05]
[1777762626315,46.5,78806.57,0.0,-1.0,0.0,3e-05]
[1777762635657,46.5,78803.02,0.0,-1.0,0.0,3e-05]
[1777762641420,46.5,78799.41,0.0,-1.0,0.0,3e-05]
[1777762646455,46.5,78795.57,0.0,-1.0,0.0,3e-05]
[1777762649476,46.5,78794.89,0.0,-1.0,0.0,3e-05]
[1777762654510,46.5,78794.14,0.0,-1.0,0.0,3e-05]
[1777762660553,46.5,78798.83,0.0,-1.0,0.0,3e-05]
[1777762665588,46.5,78801.01,0.0,-1.0,0.0,3e-05]
[1777762670624,46.5,78800.52,0.0,-1.0,0.0,3e-05]
[1777762675941,46.5,78800.51,0.0,-1.0,0.0,3e-05]
[1777762681702,46.5,78795.57,0.0,-1.0,0.0,3e-05]
[1777762688757,46.5,78798.18,0.0,-1.0,0.0,3e-05]
[1777762692784,46.5,78792.98,0.0,-1.0,0.0,3e-05]
[1777762697819,46.5,78792.49,0.0,-1.0,0.0,3e-05]
[1777762702853,46.5,78791.48,0.0,-1.0,0.0,3e-05]
[1777762707889,46.5,78785.59,0.0,-1.0,0.0,3e-05]
[1777762709903,46.5,78784.26,0.0,-1.0,0.0,3e-05]
[1777762714938,46.5,78781.95,0.0,-1.0,0.0,2e-05]
[1777762719973,46.5,78781.37,0.0,-1.0,0.0,2e-05]
[1777762725010,46.5,78780.61,0.0,-1.0,0.0,2e-05]
[1777762731049,46.5,78780.02,0.0,-1.0,0.0,2e-05]
[1777762736362,46.5,78776.48,0.0,-1.0,0.0,2e-05]
[1777762746433,46.5,78779.54,0.0,-1.0,0.0,2e-05]
[1777762756503,46.5,78780.04,0.0,-1.0,0.0,2e-05]
[1777762762269,46.5,78779.02,0.0,-1.0,0.0,2e-05]
[1777762767304,46.5,78779.2,0.0,-1.0,0.0,2e-05]
[1777762770324,46.5,78789.96,0.0,-1.0,0.0,3e-05]
[1777762774353,46.5,78794.79,0.0,-1.0,0.0,3e-05]
[1777762779388,46.5,78794.41,0.0,-1.0,0.0,3e-05]
[1777762784424,46.5,78796.61,0.0,-1.0,0.0,3e-05]
[1777762790465,46.5,78797.89,0.0,-1.0,0.0,3e-05]
[1777762795501,46.5,78797.9,0.0,-1.0,0.0,3e-05]
[1777762800536,46.5,78795.08,0.0,-1.0,0.0,3e-05]
[1777762802550,46.5,78779.43,0.0,-1.0,0.0,2e-05]
[1777762807585,46.5,78788.26,0.0,-1.0,0.0,2e-05]
[1777762812619,46.5,78789.95,0.0,-1.0,0.0,2e-05]
[1777762817655,46.5,78784.64,0.0,-1.0,0.0,2e-05]
[1777762822691,46.5,78782.5,0.0,-1.0,0.0,2e-05]
[1777762823697,46.5,78771.74,0.0,-1.0,0.0,2e-05]
[1777762830745,46.5,78770.2,0.0,-1.0,0.0,2e-05]
[1777762833767,46.5,78755.9,0.0,-1.0,0.0,2e-05]
[1777762838802,46.5,78750.27,0.0,-1.0,0.0,2e-05]
[1777762843838,46.5,78749.73,0.0,-1.0,0.0,2e-05]
[1777762848873,46.5,78751.01,0.0,-1.0,0.0,2e-05]
[1777762853914,46.5,78754.17,0.0,-1.0,0.0,2e-05]
[1777762858948,46.5,78753.08,0.0,-1.0,0.0,2e-05]
[1777762863983,46.5,78750.67,0.0,-1.0,0.0,2e-05]
[1777762869024,46.5,78748.56,0.0,-1.0,0.0,2e-05]
[1777762872040,46.5,78742.72,0.0,-1.0,0.0,2e-05]
[1777762877344,46.5,78742.33,0.0,-1.0,0.0,2e-05]
[1777762883118,46.5,78742.0,0.0,-1.0,0.0,2e-05]
[1777762885132,46.5,78732.42,0.0,-1.0,0.0,2e-05]
[1777762886138,46.5,78730.12,0.0,-1.0,0.0,2e-05]
[1777762891173,46.5,78728.1,0.0,-1.0,0.0,2e-05]
[1777762897487,46.5,78728.2,0.0,-1.0,0.0,2e-05]
[1777762904264,46.5,78727.42,0.0,-1.0,0.0,2e-05]
[1777762909300,46.5,78724.77,0.0,-1.0,0.0,2e-05]
[1777762914335,46.5,78721.04,0.0,-1.0,0.0,2e-05]
[1777762917626,46.5,78715.77,0.0,-1.0,0.0,2e-05]
[1777762919370,46.5,78713.66,0.0,-1.0,0.0,2e-05]
[1777762924405,46.5,78711.85,0.0,-1.0,0.0,2e-05]
[1777762925412,46.5,78717.59,0.0,-1.0,0.0,2e-05]
[1777762931460,46.5,78719.54,0.0,-1.0,0.0,2e-05]
[1777762933472,46.5,78723.63,0.0,-1.0,0.0,2e-05]
[1777762936495,46.5,78731.18,0.0,-1.0,0.0,2e-05]
[1777762941529,46.5,78731.29,0.0,-1.0,0.0,2e-05]
[1777762947836,46.5,78730.7,0.0,-1.0,0.0,2e-05]
[1777762950592,46.5,78723.76,0.0,-1.0,0.0,2e-05]
[1777762955627,46.5,78720.35,0.0,-1.0,0.0,2e-05]
[1777762959654,46.5,78726.09,0.0,-1.0,0.0,2e-05]
[1777762966704,46.5,78729.96,0.0,-1.0,0.0,2e-05]
[1777762971739,46.5,78732.61,0.0,-1.0,0.0,2e-05]
[1777762976774,46.5,78734.11,0.0,-1.0,0.0,2e-05]
[1777762982816,46.5,78735.06,0.0,-1.0,0.0,2e-05]
[1777762984829,46.5,78729.7,0.0,-1.0,0.0,2e-05]
[1777762989864,46.5,78730.61,0.0,-1.0,0.0,2e-05]
[1777762995907,46.5,78731.03,0.0,-1.0,0.0,2e-05]
[1777763001949,46.5,78731.12,0.0,-1.0,0.0,2e-05]
[1777763005977,46.5,78719.7,0.0,-1.0,0.0,2e-05]
[1777763008998,46.5,78712.77,0.0,-1.0,0.0,2e-05]
[1777763014034,46.5,78712.0,0.0,-1.0,0.0,2e-05]
[1777763019070,46.5,78711.0,0.0,-1.0,0.0,2e-05]
[1777763024104,46.5,78711.26,0.0,-1.0,0.0,2e-05]
[1777763028400,46.5,78704.54,0.0,-1.0,0.0,2e-05]
[1777763034175,46.5,78703.7,0.0,-1.0,0.0,2e-05]
[1777763039210,46.5,78699.92,0.0,-1.0,0.0,2e-05]
[1777763044244,46.5,78699.08,0.0,-1.0,0.0,1e-05]
[1777763051294,46.5,78700.18,0.0,-1.0,0.0,2e-05]
[1777763057336,46.5,78701.54,0.0,-1.0,0.0,2e-05]
[1777763062370,46.5,78701.07,0.0,-1.0,0.0,2e-05]
[1777763068683,46.5,78701.56,0.0,-1.0,0.0,2e-05]
[1777763074454,46.5,78702.01,0.0,-1.0,0.0,1e-05]
[1777763079489,46.5,78701.16,0.0,-1.0,0.0,1e-05]
[1777763084525,46.5,78701.87,0.0,-1.0,0.0,1e-05]
[1777763086539,46.5,78706.97,0.0,-1.0,0.0,2e-05]
[1777763091574,46.5,78708.7,0.0,-1.0,0.0,2e-05]
[1777763096612,46.5,78708.51,0.0,-1.0,0.0,2e-05]
[1777763101647,46.5,78707.15,0.0,-1.0,0.0,2e-05]
[1777763103661,46.5,78697.76,0.0,-1.0,0.0,1e-05]
[1777763108963,46.5,78697.97,0.0,-1.0,0.0,1e-05]
[1777763114738,46.5,78698.97,0.0,-1.0,0.0,1e-05]
[1777763120779,46.5,78700.51,0.0,-1.0,0.0,1e-05]
[1777763129104,46.5,78699.99,0.0,-1.0,0.0,1e-05]
[1777763135885,46.5,78697.97,0.0,-1.0,0.0,1e-05]
[1777763140920,46.5,78698.02,0.0,-1.0,0.0,1e-05]
[1777763144948,46.5,78692.67,0.0,-1.0,0.0,1e-05]
[1777763149984,46.5,78692.56,0.0,-1.0,0.0,1e-05]
[1777763156025,46.5,78691.87,0.0,-1.0,0.0,1e-05]
[1777763161060,46.5,78691.69,0.0,-1.0,0.0,1e-05]
[1777763166095,46.5,78692.02,0.0,-1.0,0.0,1e-05]
[1777763171130,46.5,78696.02,0.0,-1.0,0.0,1e-05]
[1777763176166,46.5,78691.92,0.0,-1.0,0.0,1e-05]
[1777763181201,46.5,78691.31,0.0,-1.0,0.0,1e-05]
[1777763188249,46.5,78689.0,0.0,-1.0,0.0,1e-05]
[1777763193285,46.5,78689.78,0.0,-1.0,0.0,1e-05]
[1777763198321,46.5,78689.5,0.0,-1.0,0.0,1e-05]
[1777763204363,46.5,78688.41,0.0,-1.0,0.0,1e-05]
[1777763209669,46.5,78688.33,0.0,-1.0,0.0,1e-05]
[1777763216448,46.5,78688.1,0.0,-1.0,0.0,1e-05]
[1777763221484,46.5,78688.92,0.0,-1.0,0.0,1e-05]
[1777763227526,46.5,78690.39,0.0,-1.0,0.0,1e-05]
[1777763238601,46.5,78690.05,0.0,-1.0,0.0,1e-05]
[1777763247668,46.5,78689.22,0.0,-1.0,0.0,1e-05]
[1777763253708,46.5,78685.19,0.0,-1.0,0.0,1e-05]
[1777763255722,46.5,78670.76,0.0,-1.0,0.0,1e-05]
[1777763263782,46.5,78673.11,0.0,-1.0,0.0,1e-05]
[1777763268818,46.5,78676.4,0.0,-1.0,0.0,1e-05]
[1777763274860,46.5,78677.94,0.0,-1.0,0.0,1e-05]
[1777763280164,46.5,78678.38,0.0,-1.0,0.0,1e-05]
[1777763282918,46.5,78663.66,0.0,-1.0,0.0,1e-05]
[1777763287953,46.5,78659.29,0.0,-1.0,0.0,1e-05]
[1777763292988,46.5,78658.07,0.0,-1.0,0.0,1e-05]
[1777763298024,46.5,78656.63,0.0,-1.0,0.0,1e-05]
[1777763303059,46.5,78655.46,0.0,-1.0,0.0,1e-05]
[1777763307087,46.5,78661.24,0.0,-1.0,0.0,1e-05]
[1777763312123,46.5,78662.39,0.0,-1.0,0.0,1e-05]
[1777763317157,46.5,78662.36,0.0,-1.0,0.0,1e-05]
[1777763322192,46.5,78661.15,0.0,-1.0,0.0,1e-05]
[1777763328234,46.5,78661.43,0.0,-1.0,0.0,1e-05]
[1777763338304,46.5,78661.45,0.0,-1.0,0.0,1e-05]
[1777763351395,46.5,78661.3,0.0,-1.0,0.0,1e-05]
[1777763356429,46.5,78667.16,0.0,-1.0,0.0,1e-05]
[1777763360725,46.5,78685.28,0.0,-1.0,0.0,1e-05]
[1777763361466,46.5,78685.28,0.0,-1.0,0.0,1e-05]
[1777763362473,46.5,78684.75,0.0,-1.0,0.0,1e-05]
[1777763367508,46.5,78684.96,0.0,-1.0,0.0,1e-05]
[1777763372543,46.5,78684.29,0.0,-1.0,0.0,1e-05]
[1777763380865,46.5,78683.66,0.0,-1.0,0.0,1e-05]
[1777763388655,46.5,78684.59,0.0,-1.0,0.0,1e-05]
[1777763393689,46.5,78680.93,0.0,-1.0,0.0,1e-05]
[1777763398725,46.5,78682.52,0.0,-1.0,0.0,1e-05]
[1777763403759,46.5,78683.57,0.0,-1.0,0.0,1e-05]
[1777763411133,46.5,78685.22,0.0,-1.0,0.0,1e-05]
[1777763418885,46.5,78684.88,0.0,-1.0,0.0,1e-05]
[1777763426943,46.5,78683.11,0.0,-1.0,0.0,1e-05]
[1777763431273,46.5,78677.89,0.0,-1.0,0.0,1e-05]
[1777763437013,46.5,78677.89,0.0,-1.0,0.0,1e-05]
[1777763443055,46.5,78678.99,0.0,-1.0,0.0,1e-05]
[1777763448090,46.5,78679.83,0.0,-1.0,0.0,1e-05]
[1777763454131,46.5,78677.87,0.0,-1.0,0.0,1e-05]
[1777763461486,46.5,78677.58,0.0,-1.0,0.0,1e-05]
[1777763467223,46.5,78677.52,0.0,-1.0,0.0,1e-05]
[1777763474272,46.5,78677.04,0.0,-1.0,0.0,1e-05]
[1777763480314,46.5,78676.09,0.0,-1.0,0.0,1e-05]
[1777763485349,46.5,78676.24,0.0,-1.0,0.0,1e-05]
[1777763492398,46.5,78676.11,0.0,-1.0,0.0,1e-05]
[1777763501767,46.5,78675.79,0.0,-1.0,0.0,1e-05]
[1777763511838,46.5,78674.74,0.0,-1.0,0.0,1e-05]
[1777763521907,46.5,78674.43,0.0,-1.0,0.0,1e-05]
[1777763530664,46.5,78673.9,0.0,-1.0,0.0,1e-05]
[1777763540731,46.5,78673.91,0.0,-1.0,0.0,1e-05]
[1777763545768,46.5,78673.76,0.0,-1.0,0.0,1e-05]
[1777763548790,46.5,78679.51,0.0,-1.0,0.0,1e-05]
[1777763552118,46.5,78680.53,0.0,-1.0,0.0,1e-05]
[1777763557853,46.5,78682.31,0.0,-1.0,0.0,1e-05]
[1777763562890,46.5,78680.52,0.0,-1.0,0.0,1e-05]
[1777763563899,46.5,78706.41,0.0,-1.0,0.0,1e-05]
[1777763564903,46.5,78708.29,0.0,-1.0,0.0,1e-05]
[1777763569938,46.5,78718.29,0.0,-1.0,0.0,1e-05]
[1777763570953,46.5,78717.61,0.0,-1.0,0.0,1e-05]
[1777763575982,46.5,78718.82,0.0,-1.0,0.0,1e-05]
[1777763581017,46.5,78718.25,0.0,-1.0,0.0,1e-05]
[1777763586052,46.5,78718.78,0.0,-1.0,0.0,1e-05]
[1777763591087,46.5,78718.51,0.0,-1.0,0.0,1e-05]
[1777763597131,46.5,78719.24,0.0,-1.0,0.0,1e-05]
[1777763602472,46.5,78718.91,0.0,-1.0,0.0,1e-05]
[1777763608206,46.5,78715.72,0.0,-1.0,0.0,1e-05]
[1777763615255,46.5,78714.47,0.0,-1.0,0.0,1e-05]
[1777763620290,46.5,78712.78,0.0,-1.0,0.0,1e-05]
[1777763625325,46.5,78707.38,0.0,-1.0,0.0,1e-05]
[1777763632681,46.5,78706.29,0.0,-1.0,0.0,1e-05]
[1777763638415,46.5,78704.55,0.0,-1.0,0.0,1e-05]
[1777763644458,46.5,78705.2,0.0,-1.0,0.0,1e-05]
[1777763649493,46.5,78706.23,0.0,-1.0,0.0,1e-05]
[1777763656542,46.5,78706.29,0.0,-1.0,0.0,1e-05]
[1777763661577,46.5,78706.21,0.0,-1.0,0.0,1e-05]
[1777763666612,46.5,78704.42,0.0,-1.0,0.0,1e-05]
[1777763672963,46.5,78704.4,0.0,-1.0,0.0,1e-05]
[1777763678696,46.5,78704.4,0.0,-1.0,0.0,1e-05]
[1777763683731,46.5,78703.58,0.0,-1.0,0.0,1e-05]
[1777763689773,46.5,78703.31,0.0,-1.0,0.0,1e-05]
[1777763695815,46.5,78703.51,0.0,-1.0,0.0,1e-05]
[1777763700850,46.5,78703.45,0.0,-1.0,0.0,1e-05]
[1777763705888,46.5,78707.53,0.0,-1.0,0.0,1e-05]
[1777763708908,46.5,78713.12,0.0,-1.0,0.0,1e-05]
[1777763713943,46.5,78711.2,0.0,-1.0,0.0,1e-05]
[1777763718979,46.5,78710.74,0.0,-1.0,0.0,1e-05]
[1777763726031,46.5,78709.71,0.0,-1.0,0.0,1e-05]
[1777763733390,46.5,78709.11,0.0,-1.0,0.0,1e-05]
[1777763739126,46.5,78708.03,0.0,-1.0,0.0,1e-05]
[1777763741140,46.5,78702.47,0.0,-1.0,0.0,1e-05]
[1777763746172,46.5,78699.57,0.0,-1.0,0.0,1e-05]
[1777763752213,46.5,78699.35,0.0,-1.0,0.0,1e-05]
[1777763760270,46.5,78699.85,0.0,-1.0,0.0,1e-05]
[1777763766312,46.5,78700.76,0.0,-1.0,0.0,1e-05]
[1777763771347,46.5,78700.76,0.0,-1.0,0.0,1e-05]
[1777763776382,46.5,78701.04,0.0,-1.0,0.0,1e-05]
[1777763779403,46.5,78692.93,0.0,-1.0,0.0,1e-05]
[1777763785444,46.5,78694.79,0.0,-1.0,0.0,1e-05]
[1777763790480,46.5,78695.24,0.0,-1.0,0.0,1e-05]
[1777763796522,46.5,78694.74,0.0,-1.0,0.0,1e-05]
[1777763801559,46.5,78695.66,0.0,-1.0,0.0,1e-05]
[1777763807599,46.5,78696.93,0.0,-1.0,0.0,1e-05]
[1777763813642,46.5,78696.81,0.0,-1.0,0.0,1e-05]
[1777763820692,46.5,78696.67,0.0,-1.0,0.0,1e-05]
[1777763825727,46.5,78694.73,0.0,-1.0,0.0,1e-05]
[1777763830762,46.5,78694.02,0.0,-1.0,0.0,1e-05]
[1777763835797,46.5,78692.61,0.0,-1.0,0.0,1e-05]
[1777763837811,46.5,78702.0,0.0,-1.0,0.0,1e-05]
[1777763838818,46.5,78710.48,0.0,-1.0,0.0,1e-05]
[1777763842845,46.5,78715.27,0.0,-1.0,0.0,1e-05]
[1777763847881,46.5,78719.89,0.0,-1.0,0.0,1e-05]
[1777763852916,46.5,78719.45,0.0,-1.0,0.0,1e-05]
[1777763857953,46.5,78715.63,0.0,-1.0,0.0,1e-05]
[1777763864301,46.5,78713.7,0.0,-1.0,0.0,1e-05]
[1777763872049,46.5,78712.6,0.0,-1.0,0.0,1e-05]
[1777763878090,46.5,78711.53,0.0,-1.0,0.0,1e-05]
[1777763884441,46.5,78707.91,0.0,-1.0,0.0,1e-05]
[1777763890176,46.5,78708.49,0.0,-1.0,0.0,1e-05]
[1777763893195,46.5,78694.97,0.0,-1.0,0.0,1e-05]
[1777763894513,46.5,78694.88,0.0,-1.0,0.0,1e-05]
[1777763900247,46.5,78694.46,0.0,-1.0,0.0,1e-05]
[1777763906287,46.5,78693.37,0.0,-1.0,0.0,1e-05]
[1777763911323,46.5,78697.55,0.0,-1.0,0.0,1e-05]
[1777763914651,46.5,78704.56,0.0,-1.0,0.0,1e-05]
[1777763915351,46.5,78704.56,0.0,-1.0,0.0,1e-05]
[1777763920386,46.5,78704.12,0.0,-1.0,0.0,1e-05]
[1777763926428,46.5,78703.1,0.0,-1.0,0.0,1e-05]
[1777763932470,46.5,78702.9,0.0,-1.0,0.0,1e-05]
[1777763937506,46.5,78703.3,0.0,-1.0,0.0,1e-05]
[1777763944862,46.5,78702.92,0.0,-1.0,0.0,1e-05]
[1777763952611,46.5,78701.62,0.0,-1.0,0.0,1e-05]
[1777763959660,46.5,78701.17,0.0,-1.0,0.0,1e-05]
[1777763965008,46.5,78701.65,0.0,-1.0,0.0,1e-05]
[1777763971746,46.5,78699.04,0.0,-1.0,0.0,1e-05]
[1777763976779,46.5,78699.67,0.0,-1.0,0.0,1e-05]
[1777763982826,46.5,78701.63,0.0,-1.0,0.0,1e-05]
[1777763987861,46.5,78701.18,0.0,-1.0,0.0,1e-05]
[1777763995917,46.5,78701.65,0.0,-1.0,0.0,1e-05]
[1777764000954,46.5,78700.97,0.0,-1.0,0.0,1e-05]
[1777764003972,46.5,78695.14,0.0,-1.0,0.0,1e-05]
[1777764009009,46.5,78691.44,0.0,-1.0,0.0,1e-05]
[1777764015353,46.5,78692.35,0.0,-1.0,0.0,1e-05]
[1777764021095,46.5,78692.63,0.0,-1.0,0.0,1e-05]
[1777764026130,46.5,78693.5,0.0,-1.0,0.0,1e-05]
[1777764030158,46.5,78699.33,0.0,-1.0,0.0,1e-05]
[1777764031164,46.5,78700.23,0.0,-1.0,0.0,1e-05]
[1777764036200,46.5,78703.51,0.0,-1.0,0.0,1e-05]
[1777764041235,46.5,78703.47,0.0,-1.0,0.0,1e-05]
[1777764047281,46.5,78702.21,0.0,-1.0,0.0,1e-05]
[1777764053318,46.5,78699.53,0.0,-1.0,0.0,1e-05]
[1777764059365,46.5,78698.5,0.0,-1.0,0.0,1e-05]
[1777764064396,46.5,78697.84,0.0,-1.0,0.0,1e-05]
[1777764069435,46.5,78697.91,0.0,-1.0,0.0,1e-05]
[1777764075775,46.5,78697.4,0.0,-1.0,0.0,1e-05]
[1777764081514,46.5,78696.89,0.0,-1.0,0.0,1e-05]
[1777764089576,46.5,78696.81,0.0,-1.0,0.0,1e-05]
[1777764095915,46.5,78696.54,0.0,-1.0,0.0,1e-05]
[1777764098635,46.5,78701.44,0.0,-1.0,0.0,1e-05]
[1777764103671,46.5,78701.09,0.0,-1.0,0.0,1e-05]
[1777764108706,46.5,78700.24,0.0,-1.0,0.0,1e-05]
[1777764114750,46.5,78700.88,0.0,-1.0,0.0,1e-05]
[1777764120790,46.5,78701.25,0.0,-1.0,0.0,1e-05]
[1777764126125,46.5,78704.73,0.0,-1.0,0.0,1e-05]
[1777764131868,46.5,78705.14,0.0,-1.0,0.0,1e-05]
[1777764136902,46.5,78706.38,0.0,-1.0,0.0,1e-05]
[1777764141938,46.5,78706.58,0.0,-1.0,0.0,1e-05]
[1777764146973,46.5,78707.5,0.0,-1.0,0.0,1e-05]
[1777764152010,46.5,78720.97,0.0,-1.0,0.0,1e-05]
[1777764153017,46.5,78729.38,0.0,-1.0,0.0,1e-05]
[1777764159058,46.5,78729.31,0.0,-1.0,0.0,1e-05]
[1777764162080,46.5,78722.12,0.0,-1.0,0.0,1e-05]
[1777764166108,46.5,78717.86,0.0,-1.0,0.0,1e-05]
[1777764171143,46.5,78719.73,0.0,-1.0,0.0,1e-05]
[1777764177187,46.5,78718.74,0.0,-1.0,0.0,1e-05]
[1777764182222,46.5,78717.82,0.0,-1.0,0.0,1e-05]
[1777764187259,46.5,78718.19,0.0,-1.0,0.0,1e-05]
[1777764192293,46.5,78718.47,0.0,-1.0,0.0,1e-05]
[1777764197329,46.5,78717.3,0.0,-1.0,0.0,1e-05]
[1777764203371,46.5,78716.67,0.0,-1.0,0.0,1e-05]
[1777764208405,46.5,78716.29,0.0,-1.0,0.0,1e-05]
[1777764213446,46.5,78716.69,0.0,-1.0,0.0,1e-05]
[1777764218476,46.5,78716.9,0.0,-1.0,0.0,1e-05]
[1777764223511,46.5,78716.95,0.0,-1.0,0.0,1e-05]
[1777764228546,46.5,78716.77,0.0,-1.0,0.0,1e-05]
[1777764234588,46.5,78716.61,0.0,-1.0,0.0,1e-05]
[1777764239623,46.5,78716.41,0.0,-1.0,0.0,1e-05]
[1777764244658,46.5,78716.35,0.0,-1.0,0.0,1e-05]
[1777764249692,46.5,78715.91,0.0,-1.0,0.0,1e-05]
[1777764254728,46.5,78715.93,0.0,-1.0,0.0,1e-05]
[1777764263794,46.5,78715.88,0.0,-1.0,0.0,1e-05]
[1777764268833,46.5,78715.83,0.0,-1.0,0.0,1e-05]
[1777764272861,46.5,78718.68,0.0,-1.0,0.0,1e-05]
[1777764284944,46.5,78720.62,0.0,-1.0,0.0,1e-05]
[1777764290987,46.5,78717.41,0.0,-1.0,0.0,1e-05]
[1777764297323,46.5,78717.22,0.0,-1.0,0.0,1e-05]
[1777764303075,46.5,78722.26,0.0,-1.0,0.0,1e-05]
[1777764308106,46.5,78720.75,0.0,-1.0,0.0,1e-05]
[1777764315155,46.5,78721.29,0.0,-1.0,0.0,1e-05]
[1777764321196,46.5,78721.01,0.0,-1.0,0.0,1e-05]
[1777764328246,46.5,78720.84,0.0,-1.0,0.0,1e-05]
[1777764333281,46.5,78720.66,0.0,-1.0,0.0,1e-05]
[1777764338317,46.5,78720.38,0.0,-1.0,0.0,1e-05]
[1777764344357,46.5,78720.32,0.0,-1.0,0.0,1e-05]
[1777764350400,46.5,78720.19,0.0,-1.0,0.0,1e-05]
[1777764356443,46.5,78720.28,0.0,-1.0,0.0,1e-05]
[1777764367813,46.5,78720.43,0.0,-1.0,0.0,1e-05]
[1777764373561,46.5,78720.67,0.0,-1.0,0.0,1e-05]
[1777764378596,46.5,78720.68,0.0,-1.0,0.0,1e-05]
[1777764380611,46.5,78726.48,0.0,-1.0,0.0,1e-05]
[1777764381619,46.5,78730.46,0.0,-1.0,0.0,1e-05]
[1777764386653,46.5,78731.24,0.0,-1.0,0.0,1e-05]
[1777764390682,46.5,78732.96,0.0,-1.0,0.0,1e-05]
[1777764391688,46.5,78740.57,0.0,-1.0,0.0,1e-05]
[1777764392695,46.5,78743.76,0.0,-1.0,0.0,1e-05]
[1777764398024,46.5,78743.24,0.0,-1.0,0.0,1e-05]
[1777764403771,46.5,78741.32,0.0,-1.0,0.0,1e-05]
[1777764409814,46.5,78740.33,0.0,-1.0,0.0,1e-05]
[1777764414848,46.5,78740.12,0.0,-1.0,0.0,1e-05]
[1777764419884,46.5,78739.65,0.0,-1.0,0.0,1e-05]
[1777764424919,46.5,78739.48,0.0,-1.0,0.0,1e-05]
[1777764433982,46.5,78739.33,0.0,-1.0,0.0,1e-05]
[1777764439017,46.5,78739.02,0.0,-1.0,0.0,1e-05]
[1777764444053,46.5,78739.79,0.0,-1.0,0.0,1e-05]
[1777764450095,46.5,78740.0,0.0,-1.0,0.0,1e-05]
[1777764455130,46.5,78743.6,0.0,-1.0,0.0,1e-05]
[1777764460164,46.5,78747.1,0.0,-1.0,0.0,1e-05]
[1777764466207,46.5,78748.7,0.0,-1.0,0.0,1e-05]
[1777764471243,46.5,78751.25,0.0,-1.0,0.0,1e-05]
[1777764475271,46.5,78756.5,0.0,-1.0,0.0,1e-05]
[1777764480305,46.5,78757.15,0.0,-1.0,0.0,1e-05]
[1777764485340,46.5,78757.71,0.0,-1.0,0.0,1e-05]
[1777764490375,46.5,78758.6,0.0,-1.0,0.0,1e-05]
[1777764495410,46.5,78759.88,0.0,-1.0,0.0,1e-05]
[1777764500445,46.5,78760.76,0.0,-1.0,0.0,1e-05]
[1777764508794,46.5,78762.11,0.0,-1.0,0.0,1e-05]
[1777764519578,46.5,78763.05,0.0,-1.0,0.0,1e-05]
[1777764528641,46.5,78762.9,0.0,-1.0,0.0,1e-05]
[1777764533677,46.5,78765.05,0.0,-1.0,0.0,1e-05]
[1777764539005,46.5,78765.4,0.0,-1.0,0.0,1e-05]
[1777764549082,46.5,78766.87,0.0,-1.0,0.0,1e-05]
[1777764554828,46.5,78767.0,0.0,-1.0,0.0,1e-05]
[1777764561877,46.5,78767.13,0.0,-1.0,0.0,1e-05]
[1777764566912,46.5,78770.39,0.0,-1.0,0.0,1e-05]
[1777764571947,46.5,78772.71,0.0,-1.0,0.0,1e-05]
[1777764579299,46.5,78770.01,0.0,-1.0,0.0,1e-05]
[1777764589369,46.5,78768.91,0.0,-1.0,0.0,1e-05]
[1777764595109,46.5,78768.91,0.0,-1.0,0.0,1e-05]
[1777764600143,46.5,78770.51,0.0,-1.0,0.0,1e-05]
[1777764603168,46.5,78778.2,0.0,-1.0,0.0,1e-05]
[1777764608202,46.5,78781.11,0.0,-1.0,0.0,1e-05]
[1777764613238,46.5,78782.69,0.0,-1.0,0.0,1e-05]
[1777764618272,46.5,78783.76,0.0,-1.0,0.0,1e-05]
[1777764623308,46.5,78783.13,0.0,-1.0,0.0,1e-05]
[1777764629649,46.5,78781.6,0.0,-1.0,0.0,1e-05]
[1777764637407,46.5,78779.04,0.0,-1.0,0.0,1e-05]
[1777764643449,46.5,78778.24,0.0,-1.0,0.0,1e-05]
[1777764649789,46.5,78777.21,0.0,-1.0,0.0,1e-05]
[1777764651506,46.5,78767.02,0.0,-1.0,0.0,1e-05]
[1777764652512,46.5,78753.81,0.0,-1.0,0.0,1e-05]
[1777764657546,46.5,78753.21,0.0,-1.0,0.0,1e-05]
[1777764662583,46.5,78754.43,0.0,-1.0,0.0,1e-05]
[1777764669929,46.5,78754.88,0.0,-1.0,0.0,1e-05]
[1777764674666,46.5,78769.52,0.0,-1.0,0.0,1e-05]
[1777764677689,46.5,78779.85,0.0,-1.0,0.0,1e-05]
[1777764682723,46.5,78775.45,0.0,-1.0,0.0,1e-05]
[1777764687757,46.5,78776.31,0.0,-1.0,0.0,1e-05]
[1777764692796,46.5,78777.79,0.0,-1.0,0.0,1e-05]
[1777764699845,46.5,78781.95,0.0,-1.0,0.0,1e-05]
[1777764704885,46.5,78782.91,0.0,-1.0,0.0,1e-05]
[1777764706897,46.5,78777.9,0.0,-1.0,0.0,1e-05]
[1777764707906,46.5,78777.96,0.0,-1.0,0.0,1e-05]
[1777764713947,46.5,78778.44,0.0,-1.0,0.0,1e-05]
[1777764718980,46.5,78778.69,0.0,-1.0,0.0,1e-05]
[1777764724025,46.5,78776.91,0.0,-1.0,0.0,1e-05]
[1777764729058,46.5,78777.84,0.0,-1.0,0.0,1e-05]
[1777764736107,46.5,78778.89,0.0,-1.0,0.0,1e-05]
[1777764741142,46.5,78779.69,0.0,-1.0,0.0,1e-05]
[1777764748191,46.5,78780.17,0.0,-1.0,0.0,1e-05]
[1777764755240,46.5,78780.28,0.0,-1.0,0.0,1e-05]
[1777764760565,46.5,78782.61,0.0,-1.0,0.0,1e-05]
[1777764766317,46.5,78783.76,0.0,-1.0,0.0,1e-05]
[1777764773366,46.5,78785.24,0.0,-1.0,0.0,1e-05]
[1777764778401,46.5,78784.34,0.0,-1.0,0.0,1e-05]
[1777764784443,46.5,78784.2,0.0,-1.0,0.0,1e-05]
[1777764790775,46.5,78783.64,0.0,-1.0,0.0,1e-05]
[1777764796527,46.5,78782.25,0.0,-1.0,0.0,1e-05]
[1777764801561,46.5,78782.45,0.0,-1.0,0.0,1e-05]
[1777764806596,46.5,78783.7,0.0,-1.0,0.0,1e-05]
[1777764811631,46.5,78783.72,0.0,-1.0,0.0,1e-05]
[1777764816666,46.5,78776.52,0.0,-1.0,0.0,1e-05]
[1777764821702,46.5,78776.65,0.0,-1.0,0.0,1e-05]
[1777764827744,46.5,78775.69,0.0,-1.0,0.0,1e-05]
[1777764828751,46.5,78769.71,0.0,-1.0,0.0,1e-05]
[1777764833786,46.5,78765.63,0.0,-1.0,0.0,1e-05]
[1777764838822,46.5,78763.85,0.0,-1.0,0.0,1e-05]
[1777764844864,46.5,78763.2,0.0,-1.0,0.0,1e-05]
[1777764850905,46.5,78762.9,0.0,-1.0,0.0,1e-05]
[1777764855941,46.5,78763.1,0.0,-1.0,0.0,1e-05]
[1777764861982,46.5,78760.11,0.0,-1.0,0.0,1e-05]
[1777764867017,46.5,78758.6,0.0,-1.0,0.0,1e-05]
[1777764872053,46.5,78757.06,0.0,-1.0,0.0,1e-05]
[1777764877088,46.5,78754.17,0.0,-1.0,0.0,1e-05]
[1777764882122,46.5,78753.82,0.0,-1.0,0.0,1e-05]
[1777764888166,46.5,78753.13,0.0,-1.0,0.0,1e-05]
[1777764893200,46.5,78751.87,0.0,-1.0,0.0,1e-05]
[1777764899241,46.5,78750.56,0.0,-1.0,0.0,1e-05]
[1777764904276,46.5,78755.03,0.0,-1.0,0.0,1e-05]
[1777764909311,46.5,78755.05,0.0,-1.0,0.0,1e-05]
[1777764914348,46.5,78756.12,0.0,-1.0,0.0,1e-05]
[1777764919382,46.5,78760.26,0.0,-1.0,0.0,1e-05]
[1777764925424,46.5,78759.31,0.0,-1.0,0.0,1e-05]
[1777764931756,46.5,78760.21,0.0,-1.0,0.0,1e-05]
[1777764937508,46.5,78759.72,0.0,-1.0,0.0,1e-05]
[1777764943550,46.5,78759.04,0.0,-1.0,0.0,1e-05]
[1777764948593,46.5,78759.2,0.0,-1.0,0.0,1e-05]
[1777764957652,46.5,78759.33,0.0,-1.0,0.0,1e-05]
[1777764964701,46.5,78759.56,0.0,-1.0,0.0,1e-05]
[1777764969741,46.5,78759.34,0.0,-1.0,0.0,1e-05]
[1777764974787,46.5,78754.85,0.0,-1.0,0.0,1e-05]
[1777764976792,46.5,78749.08,0.0,-1.0,0.0,1e-05]
[1777764982112,46.5,78744.25,0.0,-1.0,0.0,1e-05]
[1777764984848,46.5,78738.8,0.0,-1.0,0.0,1e-05]
[1777764989883,46.5,78734.53,0.0,-1.0,0.0,1e-05]
[1777764994918,46.5,78734.84,0.0,-1.0,0.0,1e-05]
[1777764999953,46.5,78734.17,0.0,-1.0,0.0,1e-05]
[1777765002974,46.5,78728.45,0.0,-1.0,0.0,1e-05]
[1777765008010,46.5,78722.65,0.0,-1.0,0.0,1e-05]
[1777765013045,46.5,78718.01,0.0,-1.0,0.0,1e-05]
[1777765018080,46.5,78711.71,0.0,-1.0,0.0,1e-05]
[1777765023115,46.5,78708.84,0.0,-1.0,0.0,1e-05]
[1777765030165,46.5,78706.49,0.0,-1.0,0.0,1e-05]
[1777765037214,46.5,78706.22,0.0,-1.0,0.0,1e-05]
[1777765042249,46.5,78708.09,0.0,-1.0,0.0,1e-05]
[1777765047284,46.5,78707.6,0.0,-1.0,0.0,1e-05]
[1777765052603,46.5,78707.12,0.0,-1.0,0.0,1e-05]
[1777765058362,46.5,78713.27,0.0,-1.0,0.0,1e-05]
[1777765063396,46.5,78714.12,0.0,-1.0,0.0,1e-05]
[1777765068431,46.5,78713.84,0.0,-1.0,0.0,1e-05]
[1777765072744,46.5,78706.28,0.0,-1.0,0.0,1e-05]
[1777765074473,46.5,78705.6,0.0,-1.0,0.0,1e-05]
[1777765079508,46.5,78705.57,0.0,-1.0,0.0,1e-05]
[1777765084543,46.5,78706.01,0.0,-1.0,0.0,1e-05]
[1777765085551,46.5,78697.95,0.0,-1.0,0.0,1e-05]
[1777765086560,46.5,78696.87,0.0,-1.0,0.0,1e-05]
[1777765091593,46.5,78696.67,0.0,-1.0,0.0,1e-05]
[1777765100661,46.5,78696.5,0.0,-1.0,0.0,1e-05]
[1777765105692,46.5,78690.11,0.0,-1.0,0.0,1e-05]
[1777765106698,46.5,78689.34,0.0,-1.0,0.0,1e-05]
[1777765113024,46.5,78689.96,0.0,-1.0,0.0,1e-05]
[1777765123094,46.5,78691.1,0.0,-1.0,0.0,1e-05]
[1777765129860,46.5,78691.06,0.0,-1.0,0.0,1e-05]
[1777765135902,46.5,78694.84,0.0,-1.0,0.0,1e-05]
[1777765140937,46.5,78693.3,0.0,-1.0,0.0,1e-05]
[1777765151007,46.5,78692.05,0.0,-1.0,0.0,1e-05]
[1777765156044,46.5,78689.52,0.0,-1.0,0.0,1e-05]
[1777765161082,46.5,78688.14,0.0,-1.0,0.0,1e-05]
[1777765166113,46.5,78683.62,0.0,-1.0,0.0,1e-05]
[1777765173163,46.5,78683.33,0.0,-1.0,0.0,1e-05]
[1777765174170,46.5,78673.12,0.0,-1.0,0.0,0.0]
[1777765179205,46.5,78671.93,0.0,-1.0,0.0,0.0]
[1777765186256,46.5,78672.47,0.0,-1.0,0.0,0.0]
[1777765191288,46.5,78671.35,0.0,-1.0,0.0,0.0]
[1777765196324,46.5,78671.25,0.0,-1.0,0.0,0.0]
[1777765201359,46.5,78671.22,0.0,-1.0,0.0,0.0]
[1777765206398,46.5,78668.3,0.0,-1.0,0.0,0.0]
[1777765213731,46.5,78669.42,0.0,-1.0,0.0,0.0]
[1777765219496,46.5,78669.86,0.0,-1.0,0.0,0.0]
[1777765223804,46.5,78675.89,0.0,-1.0,0.0,0.0]
[1777765231579,46.5,78675.45,0.0,-1.0,0.0,0.0]
[1777765240642,46.5,78673.15,0.0,-1.0,0.0,0.0]
[1777765245677,46.5,78673.8,0.0,-1.0,0.0,0.0]
[1777765254015,46.5,78671.61,0.0,-1.0,0.0,0.0]
[1777765260782,46.5,78671.27,0.0,-1.0,0.0,0.0]
[1777765267830,46.5,78668.22,0.0,-1.0,0.0,0.0]
[1777765272866,46.5,78669.78,0.0,-1.0,0.0,0.0]
[1777765278933,46.5,78671.07,0.0,-1.0,0.0,0.0]
[1777765284224,46.5,78672.75,0.0,-1.0,0.0,0.0]
[1777765292024,46.5,78672.26,0.0,-1.0,0.0,0.0]
[1777765299073,46.5,78671.82,0.0,-1.0,0.0,0.0]
[1777765304364,46.5,78671.83,0.0,-1.0,0.0,0.0]
[1777765310151,46.5,78671.93,0.0,-1.0,0.0,0.0]
[1777765315185,46.5,78671.54,0.0,-1.0,0.0,0.0]
[1777765322234,46.5,78671.77,0.0,-1.0,0.0,0.0]
[1777765330290,46.5,78671.52,0.0,-1.0,0.0,0.0]
[1777765335325,46.5,78671.85,0.0,-1.0,0.0,0.0]
[1777765343382,46.5,78671.81,0.0,-1.0,0.0,0.0]
[1777765348418,46.5,78671.87,0.0,-1.0,0.0,0.0]
[1777765353453,46.5,78671.91,0.0,-1.0,0.0,0.0]
[1777765358487,46.5,78672.03,0.0,-1.0,0.0,0.0]
[1777765364785,46.5,78671.87,0.0,-1.0,0.0,0.0]
[1777765371578,46.5,78671.47,0.0,-1.0,0.0,0.0]
[1777765372585,46.5,78665.11,0.0,-1.0,0.0,0.0]
[1777765373592,46.5,78664.85,0.0,-1.0,0.0,0.0]
[1777765380641,46.5,78663.84,0.0,-1.0,0.0,0.0]
[1777765389704,46.5,78660.69,0.0,-1.0,0.0,0.0]
[1777765394999,46.5,78656.7,0.0,-1.0,0.0,0.0]
[1777765401788,46.5,78656.07,0.0,-1.0,0.0,0.0]
[1777765412862,46.5,78655.64,0.0,-1.0,0.0,0.0]
[1777765417900,46.5,78654.47,0.0,-1.0,0.0,0.0]
[1777765425209,46.5,78654.07,0.0,-1.0,0.0,0.0]
[1777765430998,46.5,78653.87,0.0,-1.0,0.0,0.0]
[1777765436035,46.5,78652.02,0.0,-1.0,0.0,0.0]
[1777765441070,46.5,78650.51,0.0,-1.0,0.0,0.0]
[1777765449127,46.5,78650.1,0.0,-1.0,0.0,0.0]
[1777765455419,46.5,78648.39,0.0,-1.0,0.0,0.0]
[1777765465489,46.5,78649.09,0.0,-1.0,0.0,0.0]
[1777765475559,46.5,78649.56,0.0,-1.0,0.0,0.0]
[1777765482362,46.5,78649.98,0.0,-1.0,0.0,0.0]
[1777765489411,46.5,78650.0,0.0,-1.0,0.0,0.0]
[1777765494446,46.5,78649.47,0.0,-1.0,0.0,0.0]
[1777765501495,46.5,78648.88,0.0,-1.0,0.0,0.0]
[1777765504517,46.5,78655.6,0.0,-1.0,0.0,0.0]
[1777765510561,46.5,78655.98,0.0,-1.0,0.0,0.0]
[1777765515594,46.5,78656.89,0.0,-1.0,0.0,0.0]
[1777765520629,46.5,78662.44,0.0,-1.0,0.0,0.0]
[1777765526671,46.5,78664.99,0.0,-1.0,0.0,0.0]
[1777765531706,46.5,78663.85,0.0,-1.0,0.0,0.0]
[1777765537748,46.5,78662.79,0.0,-1.0,0.0,0.0]
[1777765542782,46.5,78661.27,0.0,-1.0,0.0,0.0]
[1777765547819,46.5,78657.7,0.0,-1.0,0.0,0.0]
[1777765551847,46.5,78652.07,0.0,-1.0,0.0,0.0]
[1777765553860,46.5,78647.78,0.0,-1.0,0.0,0.0]
[1777765558896,46.5,78645.63,0.0,-1.0,0.0,0.0]
[1777765563932,46.5,78646.12,0.0,-1.0,0.0,0.0]
[1777765568967,46.5,78645.7,0.0,-1.0,0.0,0.0]
[1777765574002,46.5,78646.41,0.0,-1.0,0.0,0.0]
[1777765579039,46.5,78646.07,0.0,-1.0,0.0,0.0]
[1777765584077,46.5,78641.48,0.0,-1.0,0.0,0.0]
[1777765589113,46.5,78633.82,0.0,-1.0,0.0,0.0]
[1777765590120,46.5,78631.07,0.0,-1.0,0.0,0.0]
[1777765594147,46.5,78628.91,0.0,-1.0,0.0,0.0]
[1777765599185,46.5,78628.72,0.0,-1.0,0.0,0.0]
[1777765604220,46.5,78628.42,0.0,-1.0,0.0,0.0]
[1777765614290,46.5,78628.5,0.0,-1.0,0.0,0.0]
[1777765619325,46.5,78634.01,0.0,-1.0,0.0,0.0]
[1777765626615,46.5,78632.99,0.0,-1.0,0.0,0.0]
[1777765632416,46.5,78631.29,0.0,-1.0,0.0,0.0]
[1777765639465,46.5,78630.77,0.0,-1.0,0.0,0.0]
[1777765644500,46.5,78629.18,0.0,-1.0,0.0,0.0]
[1777765648528,46.5,78635.36,0.0,-1.0,0.0,0.0]
[1777765653564,46.5,78637.17,0.0,-1.0,0.0,0.0]
[1777765659607,46.5,78633.27,0.0,-1.0,0.0,0.0]
[1777765664641,46.5,78628.1,0.0,-1.0,0.0,0.0]
[1777765669676,46.5,78628.24,0.0,-1.0,0.0,0.0]
[1777765674711,46.5,78628.64,0.0,-1.0,0.0,0.0]
[1777765679748,46.5,78626.99,0.0,-1.0,0.0,0.0]
[1777765686794,46.5,78627.99,0.0,-1.0,0.0,0.0]
[1777765696861,46.5,78628.56,0.0,-1.0,0.0,0.0]
[1777765701899,46.5,78629.82,0.0,-1.0,0.0,0.0]
[1777765707179,46.5,78628.88,0.0,-1.0,0.0,0.0]
[1777765712978,46.5,78628.32,0.0,-1.0,0.0,0.0]
[1777765718012,46.5,78627.89,0.0,-1.0,0.0,0.0]
[1777765724054,46.5,78627.46,0.0,-1.0,0.0,0.0]
[1777765725061,46.5,78633.78,0.0,-1.0,0.0,0.0]
[1777765726067,46.5,78633.77,0.0,-1.0,0.0,0.0]
[1777765731104,46.5,78641.15,0.0,-1.0,0.0,0.0]
[1777765732110,46.5,78642.24,0.0,-1.0,0.0,0.0]
[1777765737392,46.5,78639.32,0.0,-1.0,0.0,0.0]
[1777765743187,46.5,78637.42,0.0,-1.0,0.0,0.0]
[1777765748222,46.5,78637.4,0.0,-1.0,0.0,0.0]
[1777765753257,46.5,78637.17,0.0,-1.0,0.0,0.0]
[1777765758292,46.5,78637.35,0.0,-1.0,0.0,0.0]
[1777765763327,46.5,78637.09,0.0,-1.0,0.0,0.0]
[1777765767604,46.5,78631.99,0.0,-1.0,0.0,0.0]
[1777765776420,46.5,78631.92,0.0,-1.0,0.0,0.0]
[1777765781456,46.5,78634.09,0.0,-1.0,0.0,0.0]
[1777765786490,46.5,78635.58,0.0,-1.0,0.0,0.0]
[1777765792532,46.5,78634.69,0.0,-1.0,0.0,0.0]
[1777765797814,46.5,78634.04,0.0,-1.0,0.0,0.0]
[1777765803609,46.5,78633.97,0.0,-1.0,0.0,0.0]
[1777765808644,46.5,78633.77,0.0,-1.0,0.0,0.0]
[1777765813679,46.5,78633.53,0.0,-1.0,0.0,0.0]
[1777765819721,46.5,78632.26,0.0,-1.0,0.0,0.0]
[1777765826771,46.5,78631.33,0.0,-1.0,0.0,0.0]
[1777765834830,46.5,78634.03,0.0,-1.0,0.0,0.0]
[1777765839861,46.5,78633.24,0.0,-1.0,0.0,0.0]
[1777765844897,46.5,78633.48,0.0,-1.0,0.0,0.0]
[1777765848168,46.5,78628.38,0.0,-1.0,0.0,0.0]
[1777765853959,46.5,78624.96,0.0,-1.0,0.0,0.0]
[1777765861008,46.5,78624.76,0.0,-1.0,0.0,0.0]
[1777765866044,46.5,78625.69,0.0,-1.0,0.0,0.0]
[1777765872086,46.5,78625.93,0.0,-1.0,0.0,0.0]
[1777765878131,46.5,78626.71,0.0,-1.0,0.0,0.0]
[1777765879141,46.5,78606.79,0.0,-1.0,0.0,0.0]
[1777765880142,46.5,78599.25,0.0,-1.0,0.0,0.0]
[1777765881151,46.5,78602.2,0.0,-1.0,0.0,0.0]
[1777765886186,46.5,78602.93,0.0,-1.0,0.0,0.0]
[1777765891221,46.5,78604.14,0.0,-1.0,0.0,0.0]
[1777765896259,46.5,78602.63,0.0,-1.0,0.0,0.0]
[1777765901292,46.5,78601.19,0.0,-1.0,0.0,0.0]
[1777765906327,46.5,78600.4,0.0,-1.0,0.0,0.0]
[1777765908593,46.5,78594.67,0.0,-1.0,0.0,0.0]
[1777765910355,46.5,78593.75,0.0,-1.0,0.0,0.0]
[1777765915390,46.5,78593.51,0.0,-1.0,0.0,0.0]
[1777765920426,46.5,78593.28,0.0,-1.0,0.0,0.0]
[1777765925462,46.5,78594.07,0.0,-1.0,0.0,0.0]
[1777765928733,46.5,78604.85,0.0,-1.0,0.0,0.0]
[1777765931505,46.5,78606.37,0.0,-1.0,0.0,0.0]
[1777765936539,46.5,78609.68,0.0,-1.0,0.0,0.0]
[1777765938804,46.5,78609.98,0.0,-1.0,0.0,0.0]
[1777765944595,46.5,78615.22,0.0,-1.0,0.0,0.0]
[1777765949631,46.5,78617.25,0.0,-1.0,0.0,0.0]
[1777765956684,46.5,78618.04,0.0,-1.0,0.0,0.0]
[1777765961716,46.5,78618.09,0.0,-1.0,0.0,0.0]
[1777765967759,46.5,78618.23,0.0,-1.0,0.0,0.0]
[1777765976823,46.5,78616.5,0.0,-1.0,0.0,0.0]
[1777765981858,46.5,78616.64,0.0,-1.0,0.0,0.0]
[1777765987901,46.5,78616.76,0.0,-1.0,0.0,0.0]
[1777765992934,46.5,78617.48,0.0,-1.0,0.0,0.0]
[1777765997970,46.5,78617.4,0.0,-1.0,0.0,0.0]
[1777766005019,46.5,78617.65,0.0,-1.0,0.0,0.0]
[1777766010055,46.5,78618.5,0.0,-1.0,0.0,0.0]
[1777766013078,46.5,78622.21,0.0,-1.0,0.0,0.0]
[1777766015089,46.5,78629.81,0.0,-1.0,0.0,0.0]
[1777766020124,46.5,78628.56,0.0,-1.0,0.0,0.0]
[1777766026166,46.5,78630.08,0.0,-1.0,0.0,0.0]
[1777766031201,46.5,78629.67,0.0,-1.0,0.0,0.0]
[1777766036236,46.5,78631.25,0.0,-1.0,0.0,0.0]
[1777766041271,46.5,78631.38,0.0,-1.0,0.0,0.0]
[1777766046306,46.5,78629.26,0.0,-1.0,0.0,0.0]
[1777766052348,46.5,78628.47,0.0,-1.0,0.0,0.0]
[1777766058391,46.5,78628.8,0.0,-1.0,0.0,0.0]
[1777766063425,46.5,78629.15,0.0,-1.0,0.0,0.0]
[1777766069714,46.5,78627.53,0.0,-1.0,0.0,0.0]
[1777766076516,46.5,78627.69,0.0,-1.0,0.0,0.0]
[1777766081550,46.5,78627.36,0.0,-1.0,0.0,0.0]
[1777766086586,46.5,78627.51,0.0,-1.0,0.0,0.0]
[1777766093636,46.5,78628.14,0.0,-1.0,0.0,0.0]
[1777766096657,46.5,78637.13,0.0,-1.0,0.0,0.0]
[1777766097664,46.5,78640.6,0.0,-1.0,0.0,0.0]
[1777766102699,46.5,78644.8,0.0,-1.0,0.0,0.0]
[1777766105720,46.5,78639.3,0.0,-1.0,0.0,0.0]
[1777766107734,46.5,78638.49,0.0,-1.0,0.0,0.0]
[1777766115791,46.5,78638.4,0.0,-1.0,0.0,0.0]
[1777766120825,46.5,78638.61,0.0,-1.0,0.0,0.0]
[1777766125861,46.5,78638.31,0.0,-1.0,0.0,0.0]
[1777766135928,46.5,78638.28,0.0,-1.0,0.0,0.0]
[1777766140967,46.5,78637.75,0.0,-1.0,0.0,0.0]
[1777766146002,46.5,78637.62,0.0,-1.0,0.0,0.0]
[1777766150277,46.5,78631.76,0.0,-1.0,0.0,0.0]
[1777766151037,46.5,78631.76,0.0,-1.0,0.0,0.0]
[1777766156072,46.5,78632.31,0.0,-1.0,0.0,0.0]
[1777766164128,46.5,78630.02,0.0,-1.0,0.0,0.0]
[1777766169163,46.5,78631.51,0.0,-1.0,0.0,0.0]
[1777766174198,46.5,78633.16,0.0,-1.0,0.0,0.0]
[1777766179233,46.5,78637.58,0.0,-1.0,0.0,0.0]
[1777766184268,46.5,78638.97,0.0,-1.0,0.0,0.0]
[1777766190563,46.5,78638.85,0.0,-1.0,0.0,0.0]
[1777766199373,46.5,78639.34,0.0,-1.0,0.0,0.0]
[1777766206426,46.5,78638.77,0.0,-1.0,0.0,0.0]
[1777766207429,46.5,78627.02,0.0,-1.0,0.0,0.0]
[1777766208439,46.5,78623.06,0.0,-1.0,0.0,0.0]
[1777766213471,46.5,78623.29,0.0,-1.0,0.0,0.0]
[1777766218506,46.5,78623.99,0.0,-1.0,0.0,0.0]
[1777766224549,46.5,78624.88,0.0,-1.0,0.0,0.0]
[1777766229583,46.5,78624.31,0.0,-1.0,0.0,0.0]
[1777766234619,46.5,78623.79,0.0,-1.0,0.0,0.0]
[1777766240916,46.5,78623.89,0.0,-1.0,0.0,0.0]
[1777766246702,46.5,78623.6,0.0,-1.0,0.0,0.0]
[1777766251738,46.5,78623.91,0.0,-1.0,0.0,0.0]
[1777766259795,46.5,78628.27,0.0,-1.0,0.0,0.0]
[1777766265836,46.5,78627.6,0.0,-1.0,0.0,0.0]
[1777766271126,46.5,78627.38,0.0,-1.0,0.0,0.0]
[1777766276915,46.5,78626.41,0.0,-1.0,0.0,0.0]
[1777766282958,46.5,78626.73,0.0,-1.0,0.0,0.0]
[1777766291268,46.5,78626.47,0.0,-1.0,0.0,0.0]
[1777766297055,46.5,78626.31,0.0,-1.0,0.0,0.0]
[1777766302091,46.5,78625.32,0.0,-1.0,0.0,0.0]
[1777766308131,46.5,78624.71,0.0,-1.0,0.0,0.0]
[1777766315185,46.5,78624.75,0.0,-1.0,0.0,0.0]
[1777766316188,46.5,78631.69,0.0,-1.0,0.0,0.0]
[1777766317195,46.5,78639.48,0.0,-1.0,0.0,0.0]
[1777766318202,46.5,78639.6,0.0,-1.0,0.0,0.0]
[1777766323238,46.5,78639.04,0.0,-1.0,0.0,0.0]
[1777766329279,46.5,78638.52,0.0,-1.0,0.0,0.0]
[1777766341618,46.5,78636.6,0.0,-1.0,0.0,0.0]
[1777766351433,46.5,78636.6,0.0,-1.0,0.0,0.0]
[1777766353447,46.5,78642.09,0.0,-1.0,0.0,0.0]
[1777766359489,46.5,78644.63,0.0,-1.0,0.0,0.0]
[1777766372580,46.5,78642.96,0.0,-1.0,0.0,0.0]
[1777766377615,46.5,78639.31,0.0,-1.0,0.0,0.0]
[1777766385671,46.5,78639.05,0.0,-1.0,0.0,0.0]
[1777766390706,46.5,78639.4,0.0,-1.0,0.0,0.0]
[1777766395741,46.5,78638.94,0.0,-1.0,0.0,0.0]
[1777766395741,46.5,78638.94,0.0,-1.0,0.0,0.0]
[1777766400777,46.5,78638.75,0.0,-1.0,0.0,0.0]
[1777766403798,46.5,78655.94,0.0,-1.0,0.0,0.0]
[1777766404805,46.5,78651.93,0.0,-1.0,0.0,0.0]
[1777766407827,46.5,78648.94,0.0,-1.0,0.0,0.0]
[1777766412861,46.5,78649.87,0.0,-1.0,0.0,0.0]
[1777766417898,46.5,78654.23,0.0,-1.0,0.0,0.0]
[1777766418904,46.5,78659.24,0.0,-1.0,0.0,0.0]
[1777766419911,46.5,78662.96,0.0,-1.0,0.0,0.0]
[1777766424948,46.5,78659.65,0.0,-1.0,0.0,0.0]
[1777766429981,46.5,78659.7,0.0,-1.0,0.0,0.0]
[1777766435016,46.5,78660.01,0.0,-1.0,0.0,0.0]
[1777766440052,46.5,78660.47,0.0,-1.0,0.0,0.0]
[1777766445087,46.5,78660.35,0.0,-1.0,0.0,0.0]
[1777766450122,46.5,78660.25,0.0,-1.0,0.0,0.0]
[1777766455157,46.5,78661.39,0.0,-1.0,0.0,0.0]
[1777766462505,46.5,78661.21,0.0,-1.0,0.0,0.0]
[1777766468249,46.5,78661.0,0.0,-1.0,0.0,0.0]
[1777766477312,46.5,78660.98,0.0,-1.0,0.0,0.0]
[1777766482645,46.5,78660.48,0.0,-1.0,0.0,0.0]
[1777766488389,46.5,78664.41,0.0,-1.0,0.0,0.0]
[1777766495439,46.5,78665.12,0.0,-1.0,0.0,0.0]
[1777766498460,46.5,78672.52,0.0,-1.0,0.0,0.0]
[1777766503494,46.5,78671.77,0.0,-1.0,0.0,0.0]
[1777766508530,46.5,78671.94,0.0,-1.0,0.0,0.0]
[1777766516585,46.5,78671.27,0.0,-1.0,0.0,0.0]
[1777766521621,46.5,78674.01,0.0,-1.0,0.0,0.0]
[1777766526659,46.5,78675.22,0.0,-1.0,0.0,0.0]
[1777766531694,46.5,78674.23,0.0,-1.0,0.0,0.0]
[1777766532701,46.5,78679.99,0.0,-1.0,0.0,0.0]
[1777766533708,46.5,78679.85,0.0,-1.0,0.0,0.0]
[1777766538743,46.5,78679.32,0.0,-1.0,0.0,0.0]
[1777766543778,46.5,78679.43,0.0,-1.0,0.0,0.0]
[1777766549820,46.5,78678.42,0.0,-1.0,0.0,0.0]
[1777766558882,46.5,78677.95,0.0,-1.0,0.0,0.0]
[1777766563919,46.5,78677.27,0.0,-1.0,0.0,0.0]
[1777766568953,46.5,78676.37,0.0,-1.0,0.0,0.0]
[1777766578015,46.5,78676.09,0.0,-1.0,0.0,0.0]
[1777766583349,46.5,78675.84,0.0,-1.0,0.0,0.0]
[1777766592114,46.5,78675.61,0.0,-1.0,0.0,0.0]
[1777766597149,46.5,78674.97,0.0,-1.0,0.0,0.0]
[1777766602183,46.5,78674.91,0.0,-1.0,0.0,0.0]
[1777766609234,46.5,78674.84,0.0,-1.0,0.0,0.0]
[1777766615278,46.5,78674.26,0.0,-1.0,0.0,0.0]
[1777766620313,46.5,78678.75,0.0,-1.0,0.0,0.0]
[1777766625347,46.5,78678.31,0.0,-1.0,0.0,0.0]
[1777766629375,46.5,78710.99,0.0,-1.0,0.0,0.0]
[1777766630400,46.5,78702.69,0.0,-1.0,0.0,0.0]
[1777766631390,46.5,78700.36,0.0,-1.0,0.0,0.0]
[1777766632397,46.5,78694.01,0.0,-1.0,0.0,0.0]
[1777766633699,46.5,78691.9,0.0,-1.0,0.0,0.0]
[1777766640452,46.5,78689.89,0.0,-1.0,0.0,0.0]
[1777766645488,46.5,78686.55,0.0,-1.0,0.0,0.0]
[1777766653840,46.5,78687.47,0.0,-1.0,0.0,0.0]
[1777766658579,46.5,78682.91,0.0,-1.0,0.0,0.0]
[1777766663614,46.5,78682.18,0.0,-1.0,0.0,0.0]
[1777766666636,46.5,78670.41,0.0,-1.0,0.0,0.0]
[1777766667643,46.5,78664.52,0.0,-1.0,0.0,0.0]
[1777766672678,46.5,78665.3,0.0,-1.0,0.0,0.0]
[1777766675700,46.5,78675.96,0.0,-1.0,0.0,0.0]
[1777766681741,46.5,78675.94,0.0,-1.0,0.0,0.0]
[1777766687783,46.5,78674.2,0.0,-1.0,0.0,0.0]
[1777766692818,46.5,78669.83,0.0,-1.0,0.0,0.0]
[1777766697853,46.5,78669.41,0.0,-1.0,0.0,0.0]
[1777766702892,46.5,78662.53,0.0,-1.0,0.0,0.0]
[1777766703898,46.5,78661.97,0.0,-1.0,0.0,0.0]
[1777766710949,46.5,78661.46,0.0,-1.0,0.0,0.0]
[1777766715985,46.5,78661.42,0.0,-1.0,0.0,0.0]
[1777766722028,46.5,78661.28,0.0,-1.0,0.0,0.0]
[1777766727063,46.5,78654.72,0.0,-1.0,0.0,0.0]
[1777766728068,46.5,78654.69,0.0,-1.0,0.0,0.0]
[1777766733103,46.5,78654.08,0.0,-1.0,0.0,0.0]
[1777766740152,46.5,78653.84,0.0,-1.0,0.0,0.0]
[1777766745187,46.5,78651.07,0.0,-1.0,0.0,0.0]
[1777766747201,46.5,78647.3,0.0,-1.0,0.0,0.0]
[1777766748208,46.5,78653.06,0.0,-1.0,0.0,0.0]
[1777766749215,46.5,78653.3,0.0,-1.0,0.0,0.0]
[1777766754552,46.5,78653.33,0.0,-1.0,0.0,0.0]
[1777766760291,46.5,78653.84,0.0,-1.0,0.0,0.0]
[1777766765327,46.5,78656.88,0.0,-1.0,0.0,0.0]
[1777766770362,46.5,78656.89,0.0,-1.0,0.0,0.0]
[1777766776404,46.5,78658.2,0.0,-1.0,0.0,0.0]
[1777766782446,46.5,78658.87,0.0,-1.0,0.0,0.0]
[1777766787481,46.5,78655.09,0.0,-1.0,0.0,0.0]
[1777766794843,46.5,78654.47,0.0,-1.0,0.0,0.0]
[1777766799565,46.5,78648.51,0.0,-1.0,0.0,0.0]
[1777766800572,46.5,78645.15,0.0,-1.0,0.0,0.0]
[1777766805607,46.5,78645.66,0.0,-1.0,0.0,0.0]
[1777766814984,46.5,78647.34,0.0,-1.0,0.0,0.0]
[1777766820715,46.5,78646.92,0.0,-1.0,0.0,0.0]
[1777766825748,46.5,78647.23,0.0,-1.0,0.0,0.0]
[1777766826755,46.5,78631.54,0.0,-1.0,0.0,0.0]
[1777766827762,46.5,78626.23,0.0,-1.0,0.0,0.0]
[1777766832797,46.5,78625.01,0.0,-1.0,0.0,0.0]
[1777766837833,46.5,78625.31,0.0,-1.0,0.0,0.0]
[1777766842867,46.5,78621.31,0.0,-1.0,0.0,0.0]
[1777766847902,46.5,78618.94,0.0,-1.0,0.0,0.0]
[1777766852941,46.5,78611.89,0.0,-1.0,0.0,0.0]
[1777766853944,46.5,78606.5,0.0,-1.0,0.0,0.0]
[1777766858981,46.5,78605.81,0.0,-1.0,0.0,0.0]
[1777766864018,46.5,78601.43,0.0,-1.0,0.0,0.0]
[1777766870057,46.5,78601.68,0.0,-1.0,0.0,0.0]
[1777766875093,46.5,78601.53,0.0,-1.0,0.0,0.0]
[1777766880128,46.5,78600.32,0.0,-1.0,0.0,0.0]
[1777766885162,46.5,78595.1,0.0,-1.0,0.0,0.0]
[1777766890196,46.5,78595.8,0.0,-1.0,0.0,0.0]
[1777766894225,46.5,78585.52,0.0,-1.0,0.0,0.0]
[1777766895543,46.5,78586.38,0.0,-1.0,0.0,0.0]
[1777766901274,46.5,78585.71,0.0,-1.0,0.0,0.0]
[1777766906309,46.5,78580.78,0.0,-1.0,0.0,0.0]
[1777766908323,46.5,78566.58,0.0,-1.0,0.0,0.0]
[1777766909330,46.5,78565.39,0.0,-1.0,0.0,0.0]
[1777766911344,46.5,78568.99,0.0,-1.0,0.0,0.0]
[1777766916379,46.5,78564.97,0.0,-1.0,0.0,0.0]
[1777766921414,46.5,78564.77,0.0,-1.0,0.0,0.0]
[1777766926449,46.5,78566.96,0.0,-1.0,0.0,0.0]
[1777766931485,46.5,78563.1,0.0,-1.0,0.0,0.0]
[1777766934507,46.5,78568.69,0.0,-1.0,0.0,0.0]
[1777766939541,46.5,78568.48,0.0,-1.0,0.0,0.0]
[1777766944576,46.5,78568.84,0.0,-1.0,0.0,0.0]
[1777766945894,46.5,78575.04,0.0,-1.0,0.0,0.0]
[1777766947597,46.5,78574.43,0.0,-1.0,0.0,0.0]
[1777766952633,46.5,78572.53,0.0,-1.0,0.0,0.0]
[1777766955964,46.5,78582.73,0.0,-1.0,0.0,0.0]
[1777766956673,46.5,78582.73,0.0,-1.0,0.0,0.0]
[1777766961695,46.5,78582.28,0.0,-1.0,0.0,0.0]
[1777766966730,46.5,78579.68,0.0,-1.0,0.0,0.0]
[1777766971766,46.5,78571.48,0.0,-1.0,0.0,0.0]
[1777766972771,46.5,78567.43,0.0,-1.0,0.0,0.0]
[1777766977807,46.5,78566.87,0.0,-1.0,0.0,0.0]
[1777766984861,46.5,78567.03,0.0,-1.0,0.0,0.0]
[1777766989890,46.5,78571.85,0.0,-1.0,0.0,0.0]
[1777766993919,46.5,78577.09,0.0,-1.0,0.0,0.0]
[1777766998954,46.5,78580.84,0.0,-1.0,0.0,0.0]
[1777767001975,46.5,78570.95,0.0,-1.0,0.0,0.0]
[1777767007010,46.5,78568.32,0.0,-1.0,0.0,0.0]
[1777767008018,46.5,78562.36,0.0,-1.0,0.0,0.0]
[1777767011038,46.5,78551.45,0.0,-1.0,0.0,0.0]
[1777767016073,46.5,78554.22,0.0,-1.0,0.0,0.0]
[1777767021108,46.5,78552.89,0.0,-1.0,0.0,0.0]
[1777767026147,46.5,78552.81,0.0,-1.0,0.0,0.0]
[1777767031178,46.5,78550.03,0.0,-1.0,0.0,0.0]
[1777767036214,46.5,78549.32,0.0,-1.0,0.0,0.0]
[1777767040242,46.5,78541.41,0.0,-1.0,0.0,0.0]
[1777767041249,46.5,78538.0,0.0,-1.0,0.0,0.0]
[1777767046285,46.5,78537.27,0.0,-1.0,0.0,0.0]
[1777767050316,46.5,78531.81,0.0,-1.0,0.0,0.0]
[1777767055347,46.5,78533.32,0.0,-1.0,0.0,0.0]
[1777767060383,46.5,78534.44,0.0,-1.0,0.0,0.0]
[1777767065416,46.5,78534.74,0.0,-1.0,0.0,0.0]
[1777767070452,46.5,78534.24,0.0,-1.0,0.0,0.0]
[1777767075490,46.5,78534.98,0.0,-1.0,0.0,0.0]
[1777767080527,46.5,78535.09,0.0,-1.0,0.0,0.0]
[1777767085560,46.5,78533.31,0.0,-1.0,0.0,0.0]
[1777767090597,46.5,78525.67,0.0,-1.0,0.0,0.0]
[1777767091611,46.5,78525.96,0.0,-1.0,0.0,0.0]
[1777767092613,46.5,78531.8,0.0,-1.0,0.0,0.0]
[1777767093619,46.5,78531.56,0.0,-1.0,0.0,0.0]
[1777767098654,46.5,78535.95,0.0,-1.0,0.0,0.0]
[1777767104695,46.5,78536.31,0.0,-1.0,0.0,0.0]
[1777767109736,46.5,78541.63,0.0,-1.0,0.0,0.0]
[1777767114767,46.5,78542.95,0.0,-1.0,0.0,0.0]
[1777767119812,46.5,78542.39,0.0,-1.0,0.0,0.0]
[1777767125844,46.5,78539.41,0.0,-1.0,0.0,0.0]
[1777767130878,46.5,78539.03,0.0,-1.0,0.0,0.0]
[1777767135914,46.5,78539.3,0.0,-1.0,0.0,0.0]
[1777767140949,46.5,78538.19,0.0,-1.0,0.0,0.0]
[1777767145993,46.5,78538.59,0.0,-1.0,0.0,0.0]
[1777767155057,46.5,78538.05,0.0,-1.0,0.0,0.0]
[1777767161098,46.5,78537.33,0.0,-1.0,0.0,0.0]
[1777767167441,46.5,78537.66,0.0,-1.0,0.0,0.0]
[1777767171169,46.5,78545.24,0.0,-1.0,0.0,0.0]
[1777767172175,46.5,78552.15,0.0,-1.0,0.0,0.0]
[1777767177212,46.5,78552.15,0.0,-1.0,0.0,0.0]
[1777767185267,46.5,78552.84,0.0,-1.0,0.0,0.0]
[1777767191308,46.5,78553.54,0.0,-1.0,0.0,0.0]
[1777767198358,46.5,78554.95,0.0,-1.0,0.0,0.0]
[1777767207421,46.5,78555.08,0.0,-1.0,0.0,0.0]
[1777767212456,46.5,78555.07,0.0,-1.0,0.0,0.0]
[1777767215477,46.5,78548.97,0.0,-1.0,0.0,0.0]
[1777767216484,46.5,78544.2,0.0,-1.0,0.0,0.0]
[1777767217491,46.5,78543.96,0.0,-1.0,0.0,0.0]
[1777767222526,46.5,78542.86,0.0,-1.0,0.0,0.0]
[1777767227864,46.5,78540.72,0.0,-1.0,0.0,0.0]
[1777767235617,46.5,78537.84,0.0,-1.0,0.0,0.0]
[1777767245687,46.5,78539.42,0.0,-1.0,0.0,0.0]
[1777767246694,46.5,78546.62,0.0,-1.0,0.0,0.0]
[1777767248009,46.5,78546.62,0.0,-1.0,0.0,0.0]
[1777767253742,46.5,78547.53,0.0,-1.0,0.0,0.0]
[1777767258777,46.5,78548.03,0.0,-1.0,0.0,0.0]
[1777767263813,46.5,78548.46,0.0,-1.0,0.0,0.0]
[1777767268850,46.5,78550.12,0.0,-1.0,0.0,0.0]
[1777767273882,46.5,78553.14,0.0,-1.0,0.0,0.0]
[1777767279925,46.5,78553.2,0.0,-1.0,0.0,0.0]
[1777767285968,46.5,78553.0,0.0,-1.0,0.0,0.0]
[1777767292010,46.5,78552.79,0.0,-1.0,0.0,0.0]
[1777767297046,46.5,78551.13,0.0,-1.0,0.0,0.0]
[1777767302085,46.5,78549.6,0.0,-1.0,0.0,0.0]
[1777767307120,46.5,78536.1,0.0,-1.0,0.0,0.0]
[1777767308428,46.5,78533.91,0.0,-1.0,0.0,0.0]
[1777767313162,46.5,78531.06,0.0,-1.0,0.0,0.0]
[1777767318498,46.5,78531.03,0.0,-1.0,0.0,0.0]
[1777767324239,46.5,78529.76,0.0,-1.0,0.0,0.0]
[1777767329274,46.5,78528.68,0.0,-1.0,0.0,0.0]
[1777767333326,46.5,78518.63,0.0,-1.0,0.0,0.0]
[1777767334314,46.5,78518.63,0.0,-1.0,0.0,0.0]
[1777767337335,46.5,78514.06,0.0,-1.0,0.0,0.0]
[1777767341363,46.5,78502.32,0.0,-1.0,0.0,0.0]
[1777767342371,46.5,78512.65,0.0,-1.0,0.0,0.0]
[1777767347406,46.5,78508.1,0.0,-1.0,0.0,0.0]
[1777767352439,46.5,78509.35,0.0,-1.0,0.0,0.0]
[1777767357474,46.5,78509.83,0.0,-1.0,0.0,0.0]
[1777767361504,46.5,78490.56,0.0,-1.0,0.0,0.0]
[1777767366539,46.5,78497.15,0.0,-1.0,0.0,0.0]
[1777767371574,46.5,78507.74,0.0,-1.0,0.0,0.0]
[1777767376609,46.5,78510.24,0.0,-1.0,0.0,0.0]
[1777767381643,46.5,78511.44,0.0,-1.0,0.0,0.0]
[1777767386679,46.5,78513.94,0.0,-1.0,0.0,0.0]
[1777767391714,46.5,78513.49,0.0,-1.0,0.0,0.0]
[1777767399073,46.5,78513.04,0.0,-1.0,0.0,0.0]
[1777767404805,46.5,78513.49,0.0,-1.0,0.0,0.0]
[1777767406818,46.5,78521.91,0.0,-1.0,0.0,0.0]
[1777767409840,46.5,78523.36,0.0,-1.0,0.0,0.0]
[1777767414874,46.5,78522.94,0.0,-1.0,0.0,0.0]
[1777767417895,46.5,78532.26,0.0,-1.0,0.0,0.0]
[1777767419910,46.5,78531.51,0.0,-1.0,0.0,0.0]
[1777767422941,46.5,78537.15,0.0,-1.0,0.0,0.0]
[1777767424945,46.5,78538.92,0.0,-1.0,0.0,0.0]
[1777767429981,46.5,78540.13,0.0,-1.0,0.0,0.0]
[1777767434009,46.5,78547.64,0.0,-1.0,0.0,0.0]
[1777767436024,46.5,78550.23,0.0,-1.0,0.0,0.0]
[1777767441060,46.5,78555.57,0.0,-1.0,0.0,0.0]
[1777767446094,46.5,78553.0,0.0,-1.0,0.0,0.0]
[1777767452138,46.5,78553.93,0.0,-1.0,0.0,0.0]
[1777767457172,46.5,78553.95,0.0,-1.0,0.0,0.0]
[1777767463214,46.5,78554.21,0.0,-1.0,0.0,0.0]
[1777767468249,46.5,78553.94,0.0,-1.0,0.0,0.0]
[1777767473284,46.5,78552.98,0.0,-1.0,0.0,0.0]
[1777767479634,46.5,78552.71,0.0,-1.0,0.0,0.0]
[1777767488392,46.5,78552.68,0.0,-1.0,0.0,0.0]
[1777767493428,46.5,78562.21,0.0,-1.0,0.0,0.0]
[1777767498463,46.5,78560.68,0.0,-1.0,0.0,0.0]
[1777767503497,46.5,78562.19,0.0,-1.0,0.0,0.0]
[1777767508532,46.5,78560.52,0.0,-1.0,0.0,0.0]
[1777767513568,46.5,78563.73,0.0,-1.0,0.0,0.0]
[1777767518605,46.5,78563.78,0.0,-1.0,0.0,0.0]
[1777767523640,46.5,78563.89,0.0,-1.0,0.0,0.0]
[1777767529990,46.5,78563.96,0.0,-1.0,0.0,0.0]
[1777767535726,46.5,78565.68,0.0,-1.0,0.0,0.0]
[1777767540760,46.5,78567.19,0.0,-1.0,0.0,0.0]
[1777767545797,46.5,78581.46,0.0,-1.0,0.0,0.0]
[1777767551839,46.5,78581.98,0.0,-1.0,0.0,0.0]
[1777767555867,46.5,78587.56,0.0,-1.0,0.0,0.0]
[1777767556875,46.5,78587.13,0.0,-1.0,0.0,0.0]
[1777767561910,46.5,78586.48,0.0,-1.0,0.0,0.0]
[1777767566945,46.5,78583.6,0.0,-1.0,0.0,0.0]
[1777767571979,46.5,78582.63,0.0,-1.0,0.0,0.0]
[1777767577022,46.5,78572.81,0.0,-1.0,0.0,0.0]
[1777767578022,46.5,78576.65,0.0,-1.0,0.0,0.0]
[1777767584065,46.5,78574.79,0.0,-1.0,0.0,0.0]
[1777767589099,46.5,78577.26,0.0,-1.0,0.0,0.0]
[1777767594134,46.5,78575.71,0.0,-1.0,0.0,0.0]
[1777767598163,46.5,78557.68,0.0,-1.0,0.0,0.0]
[1777767599171,46.5,78552.59,0.0,-1.0,0.0,0.0]
[1777767600484,46.5,78552.6,0.0,-1.0,0.0,0.0]
[1777767606229,46.5,78556.72,0.0,-1.0,0.0,0.0]
[1777767611257,46.5,78556.79,0.0,-1.0,0.0,0.0]
[1777767616291,46.5,78554.87,0.0,-1.0,0.0,0.0]
[1777767622334,46.5,78552.3,0.0,-1.0,0.0,0.0]
[1777767627372,46.5,78550.21,0.0,-1.0,0.0,0.0]
[1777767633410,46.5,78550.5,0.0,-1.0,0.0,0.0]
[1777767638445,46.5,78551.1,0.0,-1.0,0.0,0.0]
[1777767643481,46.5,78551.22,0.0,-1.0,0.0,0.0]
[1777767647509,46.5,78557.07,0.0,-1.0,0.0,0.0]
[1777767648516,46.5,78558.32,0.0,-1.0,0.0,0.0]
[1777767653553,46.5,78558.16,0.0,-1.0,0.0,0.0]
[1777767658587,46.5,78557.92,0.0,-1.0,0.0,0.0]
[1777767663622,46.5,78557.01,0.0,-1.0,0.0,0.0]
[1777767668658,46.5,78557.59,0.0,-1.0,0.0,0.0]
[1777767673694,46.5,78558.76,0.0,-1.0,0.0,0.0]
[1777767681045,46.5,78558.48,0.0,-1.0,0.0,0.0]
[1777767686785,46.5,78558.23,0.0,-1.0,0.0,0.0]
[1777767691820,46.5,78557.39,0.0,-1.0,0.0,0.0]
[1777767696855,46.5,78557.4,0.0,-1.0,0.0,0.0]
[1777767701889,46.5,78558.52,0.0,-1.0,0.0,0.0]
[1777767706931,46.5,78559.02,0.0,-1.0,0.0,0.0]
[1777767711961,46.5,78559.6,0.0,-1.0,0.0,0.0]
[1777767719009,46.5,78559.79,0.0,-1.0,0.0,0.0]
[1777767727066,46.5,78558.49,0.0,-1.0,0.0,0.0]
[1777767736130,46.5,78558.14,0.0,-1.0,0.0,0.0]
[1777767741466,46.5,78558.55,0.0,-1.0,0.0,0.0]
[1777767747207,46.5,78565.38,0.0,-1.0,0.0,0.0]
[1777767753249,46.5,78563.76,0.0,-1.0,0.0,0.0]
[1777767759293,46.5,78563.28,0.0,-1.0,0.0,0.0]
[1777767764327,46.5,78563.69,0.0,-1.0,0.0,0.0]
[1777767769361,46.5,78563.6,0.0,-1.0,0.0,0.0]
[1777767774396,46.5,78563.64,0.0,-1.0,0.0,0.0]
[1777767779432,46.5,78565.09,0.0,-1.0,0.0,0.0]
[1777767784466,46.5,78565.86,0.0,-1.0,0.0,0.0]
[1777767789501,46.5,78567.39,0.0,-1.0,0.0,0.0]
[1777767794537,46.5,78568.09,0.0,-1.0,0.0,0.0]
[1777767798565,46.5,78562.4,0.0,-1.0,0.0,0.0]
[1777767800581,46.5,78562.16,0.0,-1.0,0.0,0.0]
[1777767805615,46.5,78554.81,0.0,-1.0,0.0,0.0]
[1777767810650,46.5,78554.74,0.0,-1.0,0.0,0.0]
[1777767815685,46.5,78554.14,0.0,-1.0,0.0,0.0]
[1777767822029,46.5,78552.8,0.0,-1.0,0.0,0.0]
[1777767827769,46.5,78554.18,0.0,-1.0,0.0,0.0]
[1777767832804,46.5,78556.08,0.0,-1.0,0.0,0.0]
[1777767837839,46.5,78557.91,0.0,-1.0,0.0,0.0]
[1777767842171,46.5,78565.56,0.0,-1.0,0.0,0.0]
[1777767842874,46.5,78565.56,0.0,-1.0,0.0,0.0]
[1777767848920,46.5,78566.15,0.0,-1.0,0.0,0.0]
[1777767853952,46.5,78566.05,0.0,-1.0,0.0,0.0]
[1777767861001,46.5,78567.37,0.0,-1.0,0.0,0.0]
[1777767868051,46.5,78567.39,0.0,-1.0,0.0,0.0]
[1777767876108,46.5,78567.36,0.0,-1.0,0.0,0.0]
[1777767883157,46.5,78567.4,0.0,-1.0,0.0,0.0]
[1777767892222,46.5,78567.39,0.0,-1.0,0.0,0.0]
[1777767897259,46.5,78569.01,0.0,-1.0,0.0,0.0]
[1777767902599,46.5,78568.72,0.0,-1.0,0.0,0.0]
[1777767909342,46.5,78569.6,0.0,-1.0,0.0,0.0]
[1777767914377,46.5,78571.45,0.0,-1.0,0.0,0.0]
[1777767919412,46.5,78571.82,0.0,-1.0,0.0,0.0]
[1777767920419,46.5,78577.64,0.0,-1.0,0.0,0.0]
[1777767921428,46.5,78581.1,0.0,-1.0,0.0,0.0]
[1777767932810,46.5,78580.48,0.0,-1.0,0.0,0.0]
[1777767939551,46.5,78583.62,0.0,-1.0,0.0,0.0]
[1777767944586,46.5,78587.34,0.0,-1.0,0.0,0.0]
[1777767949622,46.5,78588.83,0.0,-1.0,0.0,0.0]
[1777767957679,46.5,78591.54,0.0,-1.0,0.0,0.0]
[1777767963020,46.5,78591.96,0.0,-1.0,0.0,0.0]
[1777767968755,46.5,78591.76,0.0,-1.0,0.0,0.0]
[1777767974798,46.5,78593.58,0.0,-1.0,0.0,0.0]
[1777767983160,46.5,78593.91,0.0,-1.0,0.0,0.0]
[1777767988901,46.5,78594.51,0.0,-1.0,0.0,0.0]
[1777767995948,46.5,78594.48,0.0,-1.0,0.0,0.0]
[1777768000983,46.5,78603.34,0.0,-1.0,0.0,0.0]
[1777768006019,46.5,78600.79,0.0,-1.0,0.0,0.0]
[1777768011053,46.5,78602.99,0.0,-1.0,0.0,0.0]
[1777768016089,46.5,78596.26,0.0,-1.0,0.0,0.0]
[1777768017096,46.5,78589.41,0.0,-1.0,0.0,0.0]
[1777768020118,46.5,78584.59,0.0,-1.0,0.0,0.0]
[1777768025152,46.5,78583.55,0.0,-1.0,0.0,0.0]
[1777768030186,46.5,78583.25,0.0,-1.0,0.0,0.0]
[1777768035221,46.5,78583.68,0.0,-1.0,0.0,0.0]
[1777768040261,46.5,78583.16,0.0,-1.0,0.0,0.0]
[1777768045292,46.5,78582.7,0.0,-1.0,0.0,0.0]
[1777768048313,46.5,78575.48,0.0,-1.0,0.0,0.0]
[1777768054355,46.5,78574.13,0.0,-1.0,0.0,0.0]
[1777768062410,46.5,78575.84,0.0,-1.0,0.0,0.0]
[1777768063419,46.5,78582.02,0.0,-1.0,0.0,0.0]
[1777768064425,46.5,78583.6,0.0,-1.0,0.0,0.0]
[1777768071474,46.5,78583.15,0.0,-1.0,0.0,0.0]
[1777768076509,46.5,78582.65,0.0,-1.0,0.0,0.0]
[1777768081543,46.5,78584.04,0.0,-1.0,0.0,0.0]
[1777768086579,46.5,78582.49,0.0,-1.0,0.0,0.0]
[1777768091614,46.5,78586.78,0.0,-1.0,0.0,0.0]
[1777768096649,46.5,78586.66,0.0,-1.0,0.0,0.0]
[1777768102691,46.5,78586.42,0.0,-1.0,0.0,0.0]
[1777768107726,46.5,78588.19,0.0,-1.0,0.0,0.0]
[1777768114072,46.5,78588.48,0.0,-1.0,0.0,0.0]
[1777768119811,46.5,78588.63,0.0,-1.0,0.0,0.0]
[1777768125854,46.5,78588.18,0.0,-1.0,0.0,0.0]
[1777768130888,46.5,78589.19,0.0,-1.0,0.0,0.0]
[1777768136930,46.5,78588.68,0.0,-1.0,0.0,0.0]
[1777768141965,46.5,78588.01,0.0,-1.0,0.0,0.0]
[1777768147000,46.5,78590.6,0.0,-1.0,0.0,0.0]
[1777768152036,46.5,78594.34,0.0,-1.0,0.0,0.0]
[1777768160092,46.5,78597.56,0.0,-1.0,0.0,0.0]
[1777768166135,46.5,78597.73,0.0,-1.0,0.0,0.0]
[1777768171170,46.5,78598.36,0.0,-1.0,0.0,0.0]
[1777768176204,46.5,78597.3,0.0,-1.0,0.0,0.0]
[1777768181240,46.5,78597.45,0.0,-1.0,0.0,0.0]
[1777768187282,46.5,78597.78,0.0,-1.0,0.0,0.0]
[1777768193323,46.5,78597.84,0.0,-1.0,0.0,0.0]
[1777768198359,46.5,78597.86,0.0,-1.0,0.0,0.0]
[1777768203394,46.5,78598.0,0.0,-1.0,0.0,0.0]
[1777768208430,46.5,78598.03,0.0,-1.0,0.0,0.0]
[1777768213463,46.5,78595.92,0.0,-1.0,0.0,0.0]
[1777768218499,46.5,78596.21,0.0,-1.0,0.0,0.0]
[1777768223534,46.5,78596.25,0.0,-1.0,0.0,0.0]
[1777768228569,46.5,78603.71,0.0,-1.0,0.0,0.0]
[1777768233603,46.5,78603.2,0.0,-1.0,0.0,0.0]
[1777768238642,46.5,78603.11,0.0,-1.0,0.0,0.0]
[1777768243676,46.5,78603.91,0.0,-1.0,0.0,0.0]
[1777768249716,46.5,78605.23,0.0,-1.0,0.0,0.0]
[1777768255056,46.5,78604.7,0.0,-1.0,0.0,0.0]
[1777768260793,46.5,78610.68,0.0,-1.0,0.0,0.0]
[1777768265830,46.5,78612.15,0.0,-1.0,0.0,0.0]
[1777768270863,46.5,78612.45,0.0,-1.0,0.0,0.0]
[1777768275898,46.5,78612.03,0.0,-1.0,0.0,0.0]
[1777768281943,46.5,78611.8,0.0,-1.0,0.0,0.0]
[1777768286978,46.5,78611.61,0.0,-1.0,0.0,0.0]
[1777768293025,46.5,78611.17,0.0,-1.0,0.0,0.0]
[1777768298061,46.5,78611.27,0.0,-1.0,0.0,0.0]
[1777768304099,46.5,78612.15,0.0,-1.0,0.0,0.0]
[1777768314172,46.5,78611.79,0.0,-1.0,0.0,0.0]
[1777768319207,46.5,78611.12,0.0,-1.0,0.0,0.0]
[1777768323236,46.5,78602.81,0.0,-1.0,0.0,0.0]
[1777768328271,46.5,78603.69,0.0,-1.0,0.0,0.0]
[1777768334312,46.5,78605.51,0.0,-1.0,0.0,0.0]
[1777768335319,46.5,78598.64,0.0,-1.0,0.0,0.0]
[1777768340354,46.5,78596.69,0.0,-1.0,0.0,0.0]
[1777768345688,46.5,78596.64,0.0,-1.0,0.0,0.0]
[1777768352438,46.5,78596.36,0.0,-1.0,0.0,0.0]
[1777768358480,46.5,78596.65,0.0,-1.0,0.0,0.0]
[1777768364522,46.5,78596.88,0.0,-1.0,0.0,0.0]
[1777768370564,46.5,78596.97,0.0,-1.0,0.0,0.0]
[1777768375898,46.5,78597.67,0.0,-1.0,0.0,0.0]
[1777768381641,46.5,78599.59,0.0,-1.0,0.0,0.0]
[1777768387683,46.5,78601.93,0.0,-1.0,0.0,0.0]
[1777768394732,46.5,78601.06,0.0,-1.0,0.0,0.0]
[1777768400774,46.5,78600.43,0.0,-1.0,0.0,0.0]
[1777768405809,46.5,78602.52,0.0,-1.0,0.0,0.0]
[1777768411851,46.5,78602.69,0.0,-1.0,0.0,0.0]
[1777768417892,46.5,78602.73,0.0,-1.0,0.0,0.0]
[1777768422927,46.5,78603.41,0.0,-1.0,0.0,0.0]
[1777768432997,46.5,78604.19,0.0,-1.0,0.0,0.0]
[1777768438033,46.5,78603.77,0.0,-1.0,0.0,0.0]
[1777768443070,46.5,78604.17,0.0,-1.0,0.0,0.0]
[1777768448103,46.5,78603.53,0.0,-1.0,0.0,0.0]
[1777768455154,46.5,78602.64,0.0,-1.0,0.0,0.0]
[1777768465240,46.5,78602.13,0.0,-1.0,0.0,0.0]
[1777768466536,46.5,78610.88,0.0,-1.0,0.0,0.0]
[1777768468247,46.5,78614.73,0.0,-1.0,0.0,0.0]
[1777768473282,46.5,78614.52,0.0,-1.0,0.0,0.0]
[1777768478317,46.5,78614.63,0.0,-1.0,0.0,0.0]
[1777768483352,46.5,78614.91,0.0,-1.0,0.0,0.0]
[1777768488387,46.5,78616.07,0.0,-1.0,0.0,0.0]
[1777768496747,46.5,78617.72,0.0,-1.0,0.0,0.0]
[1777768502487,46.5,78617.26,0.0,-1.0,0.0,0.0]
[1777768507520,46.5,78617.04,0.0,-1.0,0.0,0.0]
[1777768512555,46.5,78616.93,0.0,-1.0,0.0,0.0]
[1777768517590,46.5,78616.91,0.0,-1.0,0.0,0.0]
[1777768523634,46.5,78617.31,0.0,-1.0,0.0,0.0]
[1777768528669,46.5,78617.6,0.0,-1.0,0.0,0.0]
[1777768537027,46.5,78617.54,0.0,-1.0,0.0,0.0]
[1777768547097,46.5,78617.36,0.0,-1.0,0.0,0.0]
[1777768557168,46.5,78616.56,0.0,-1.0,0.0,0.0]
[1777768562907,46.5,78622.71,0.0,-1.0,0.0,0.0]
[1777768567943,46.5,78625.98,0.0,-1.0,0.0,0.0]
[1777768572979,46.5,78627.32,0.0,-1.0,0.0,0.0]
[1777768578016,46.5,78628.49,0.0,-1.0,0.0,0.0]
[1777768585062,46.5,78629.37,0.0,-1.0,0.0,0.0]
[1777768590098,46.5,78627.79,0.0,-1.0,0.0,0.0]
[1777768597449,46.5,78627.66,0.0,-1.0,0.0,0.0]
[1777768603189,46.5,78629.43,0.0,-1.0,0.0,0.0]
[1777768608225,46.5,78630.13,0.0,-1.0,0.0,0.0]
[1777768616283,46.5,78629.6,0.0,-1.0,0.0,0.0]
[1777768621322,46.5,78629.05,0.0,-1.0,0.0,0.0]
[1777768627660,46.5,78629.02,0.0,-1.0,0.0,0.0]
[1777768637731,46.5,78628.3,0.0,-1.0,0.0,0.0]
[1777768643474,46.5,78628.08,0.0,-1.0,0.0,0.0]
[1777768650524,46.5,78627.46,0.0,-1.0,0.0,0.0]
[1777768656564,46.5,78626.57,0.0,-1.0,0.0,0.0]
[1777768661601,46.5,78625.6,0.0,-1.0,0.0,0.0]
[1777768667940,46.5,78625.63,0.0,-1.0,0.0,0.0]
[1777768678010,46.5,78625.19,0.0,-1.0,0.0,0.0]
[1777768688080,46.5,78624.64,0.0,-1.0,0.0,0.0]
[1777768693823,46.5,78624.37,0.0,-1.0,0.0,0.0]
[1777768702886,46.5,78624.63,0.0,-1.0,0.0,0.0]
[1777768708220,46.5,78624.52,0.0,-1.0,0.0,0.0]
[1777768713964,46.5,78624.52,0.0,-1.0,0.0,0.0]
[1777768718998,46.5,78627.06,0.0,-1.0,0.0,0.0]
[1777768724035,46.5,78627.49,0.0,-1.0,0.0,0.0]
[1777768734109,46.5,78627.91,0.0,-1.0,0.0,0.0]
[1777768741157,46.5,78628.65,0.0,-1.0,0.0,0.0]
[1777768748206,46.5,78628.8,0.0,-1.0,0.0,0.0]
[1777768753243,46.5,78629.19,0.0,-1.0,0.0,0.0]
[1777768758570,46.5,78629.16,0.0,-1.0,0.0,0.0]
[1777768768640,46.5,78628.95,0.0,-1.0,0.0,0.0]
[1777768775397,46.5,78628.97,0.0,-1.0,0.0,0.0]
[1777768777410,46.5,78636.27,0.0,-1.0,0.0,0.0]
[1777768778711,46.5,78638.71,0.0,-1.0,0.0,0.0]
[1777768785469,46.5,78638.71,0.0,-1.0,0.0,0.0]
[1777768794532,46.5,78639.12,0.0,-1.0,0.0,0.0]
[1777768802591,46.5,78639.4,0.0,-1.0,0.0,0.0]
[1777768803598,46.5,78630.69,0.0,-1.0,0.0,0.0]
[1777768804604,46.5,78624.51,0.0,-1.0,0.0,0.0]
[1777768805610,46.5,78623.12,0.0,-1.0,0.0,0.0]
[1777768810645,46.5,78623.86,0.0,-1.0,0.0,0.0]
[1777768815681,46.5,78624.66,0.0,-1.0,0.0,0.0]
[1777768820716,46.5,78623.72,0.0,-1.0,0.0,0.0]
[1777768825751,46.5,78623.56,0.0,-1.0,0.0,0.0]
[1777768831795,46.5,78623.7,0.0,-1.0,0.0,0.0]
[1777768835822,46.5,78617.64,0.0,-1.0,0.0,0.0]
[1777768840857,46.5,78615.97,0.0,-1.0,0.0,0.0]
[1777768845894,46.5,78617.09,0.0,-1.0,0.0,0.0]
[1777768851937,46.5,78618.39,0.0,-1.0,0.0,0.0]
[1777768859270,46.5,78618.98,0.0,-1.0,0.0,0.0]
[1777768863014,46.5,78606.02,0.0,-1.0,0.0,0.0]
[1777768864021,46.5,78595.5,0.0,-1.0,0.0,0.0]
[1777768866035,46.5,78590.96,0.0,-1.0,0.0,0.0]
[1777768872077,46.5,78589.63,0.0,-1.0,0.0,0.0]
[1777768877111,46.5,78593.49,0.0,-1.0,0.0,0.0]
[1777768882147,46.5,78593.11,0.0,-1.0,0.0,0.0]
[1777768887182,46.5,78592.82,0.0,-1.0,0.0,0.0]
[1777768892217,46.5,78592.91,0.0,-1.0,0.0,0.0]
[1777768897252,46.5,78592.63,0.0,-1.0,0.0,0.0]
[1777768902288,46.5,78592.22,0.0,-1.0,0.0,0.0]
[1777768907322,46.5,78591.96,0.0,-1.0,0.0,0.0]
[1777768919406,46.5,78591.34,0.0,-1.0,0.0,0.0]
[1777768924441,46.5,78588.2,0.0,-1.0,0.0,0.0]
[1777768929766,46.5,78591.23,0.0,-1.0,0.0,0.0]
[1777768935519,46.5,78591.14,0.0,-1.0,0.0,0.0]
[1777768941563,46.5,78593.67,0.0,-1.0,0.0,0.0]
[1777768946598,46.5,78593.01,0.0,-1.0,0.0,0.0]
[1777768951633,46.5,78593.3,0.0,-1.0,0.0,0.0]
[1777768956668,46.5,78593.56,0.0,-1.0,0.0,0.0]
[1777768967745,46.5,78595.68,0.0,-1.0,0.0,0.0]
[1777768976807,46.5,78594.51,0.0,-1.0,0.0,0.0]
[1777768981843,46.5,78597.79,0.0,-1.0,0.0,0.0]
[1777768986878,46.5,78599.37,0.0,-1.0,0.0,0.0]
[1777768994935,46.5,78599.4,0.0,-1.0,0.0,0.0]
[1777769000257,46.5,78599.21,0.0,-1.0,0.0,0.0]
[1777769006011,46.5,78598.84,0.0,-1.0,0.0,0.0]
[1777769013063,46.5,78598.56,0.0,-1.0,0.0,0.0]
[1777769019102,46.5,78598.22,0.0,-1.0,0.0,0.0]
[1777769030467,46.5,78597.59,0.0,-1.0,0.0,0.0]
[1777769040247,46.5,78597.41,0.0,-1.0,0.0,0.0]
[1777769047299,46.5,78597.34,0.0,-1.0,0.0,0.0]
[1777769052333,46.5,78597.34,0.0,-1.0,0.0,0.0]
[1777769057369,46.5,78597.47,0.0,-1.0,0.0,0.0]
[1777769062405,46.5,78597.43,0.0,-1.0,0.0,0.0]
[1777769067438,46.5,78597.13,0.0,-1.0,0.0,0.0]
[1777769081533,46.5,78596.89,0.0,-1.0,0.0,0.0]
[1777769089592,46.5,78596.34,0.0,-1.0,0.0,0.0]
[1777769094627,46.5,78596.44,0.0,-1.0,0.0,0.0]
[1777769100960,46.5,78595.66,0.0,-1.0,0.0,0.0]
[1777769106712,46.5,78595.94,0.0,-1.0,0.0,0.0]
[1777769111747,46.5,78592.08,0.0,-1.0,0.0,0.0]
[1777769118796,46.5,78592.16,0.0,-1.0,0.0,0.0]
[1777769123833,46.5,78592.37,0.0,-1.0,0.0,0.0]
[1777769128867,46.5,78592.54,0.0,-1.0,0.0,0.0]
[1777769141242,46.5,78592.6,0.0,-1.0,0.0,0.0]
[1777769146992,46.5,78592.78,0.0,-1.0,0.0,0.0]
[1777769153034,46.5,78592.82,0.0,-1.0,0.0,0.0]
[1777769158069,46.5,78592.83,0.0,-1.0,0.0,0.0]
[1777769163104,46.5,78592.62,0.0,-1.0,0.0,0.0]
[1777769169145,46.5,78592.58,0.0,-1.0,0.0,0.0]
[1777769175188,46.5,78592.62,0.0,-1.0,0.0,0.0]
[1777769180223,46.5,78594.55,0.0,-1.0,0.0,0.0]
[1777769186264,46.5,78595.26,0.0,-1.0,0.0,0.0]
[1777769191591,46.5,78595.92,0.0,-1.0,0.0,0.0]
[1777769197342,46.5,78595.81,0.0,-1.0,0.0,0.0]
[1777769208420,46.5,78596.19,0.0,-1.0,0.0,0.0]
[1777769213454,46.5,78595.56,0.0,-1.0,0.0,0.0]
[1777769218488,46.5,78597.56,0.0,-1.0,0.0,0.0]
[1777769223524,46.5,78598.1,0.0,-1.0,0.0,0.0]
[1777769224531,46.5,78605.71,0.0,-1.0,0.0,0.0]
[1777769231581,46.5,78609.14,0.0,-1.0,0.0,0.0]
[1777769234600,46.5,78603.84,0.0,-1.0,0.0,0.0]
[1777769239637,46.5,78605.61,0.0,-1.0,0.0,0.0]
[1777769244671,46.5,78605.97,0.0,-1.0,0.0,0.0]
[1777769249705,46.5,78607.18,0.0,-1.0,0.0,0.0]
[1777769254740,46.5,78607.73,0.0,-1.0,0.0,0.0]
[1777769259776,46.5,78605.1,0.0,-1.0,0.0,0.0]
[1777769260783,46.5,78599.39,0.0,-1.0,0.0,0.0]
[1777769262083,46.5,78596.15,0.0,-1.0,0.0,0.0]
[1777769266825,46.5,78587.76,0.0,-1.0,0.0,0.0]
[1777769267832,46.5,78579.99,0.0,-1.0,0.0,0.0]
[1777769268839,46.5,78571.49,0.0,-1.0,0.0,0.0]
[1777769269846,46.5,78570.03,0.0,-1.0,0.0,0.0]
[1777769274881,46.5,78550.22,0.0,-1.0,0.0,0.0]
[1777769275896,46.5,78538.73,0.0,-1.0,0.0,0.0]
[1777769276894,46.5,78529.01,0.0,-1.0,0.0,0.0]
[1777769277902,46.5,78515.87,0.0,-1.0,0.0,0.0]
[1777769278909,46.5,78512.94,0.0,-1.0,0.0,0.0]
[1777769283946,46.5,78513.49,0.0,-1.0,0.0,0.0]
[1777769288981,46.5,78516.46,0.0,-1.0,0.0,0.0]
[1777769294015,46.5,78518.92,0.0,-1.0,0.0,0.0]
[1777769301064,46.5,78518.44,0.0,-1.0,0.0,0.0]
[1777769307107,46.5,78514.18,0.0,-1.0,0.0,0.0]
[1777769312446,46.5,78512.33,0.0,-1.0,0.0,0.0]
[1777769316171,46.5,78503.56,0.0,-1.0,0.0,0.0]
[1777769318184,46.5,78502.56,0.0,-1.0,0.0,0.0]
[1777769323220,46.5,78499.03,0.0,-1.0,0.0,0.0]
[1777769324235,46.5,78485.64,0.0,-1.0,0.0,0.0]
[1777769327251,46.5,78482.97,0.0,-1.0,0.0,0.0]
[1777769332594,46.5,78486.03,0.0,-1.0,0.0,0.0]
[1777769335307,46.5,78494.33,0.0,-1.0,0.0,0.0]
[1777769336314,46.5,78499.93,0.0,-1.0,0.0,0.0]
[1777769341349,46.5,78500.2,0.0,-1.0,0.0,0.0]
[1777769343363,46.5,78504.68,0.0,-1.0,0.0,0.0]
[1777769348398,46.5,78502.29,0.0,-1.0,0.0,0.0]
[1777769353432,46.5,78500.4,0.0,-1.0,0.0,0.0]
[1777769358468,46.5,78503.88,0.0,-1.0,0.0,0.0]
[1777769364510,46.5,78506.17,0.0,-1.0,0.0,0.0]
[1777769372566,46.5,78506.59,0.0,-1.0,0.0,0.0]
[1777769379616,46.5,78508.09,0.0,-1.0,0.0,0.0]
[1777769384653,46.5,78507.5,0.0,-1.0,0.0,0.0]
[1777769390718,46.5,78507.69,0.0,-1.0,0.0,0.0]
[1777769396760,46.5,78506.65,0.0,-1.0,0.0,0.0]
[1777769401795,46.5,78508.64,0.0,-1.0,0.0,0.0]
[1777769406830,46.5,78508.04,0.0,-1.0,0.0,0.0]
[1777769412871,46.5,78507.63,0.0,-1.0,0.0,0.0]
[1777769417908,46.5,78507.63,0.0,-1.0,0.0,0.0]
[1777769423231,46.5,78506.9,0.0,-1.0,0.0,0.0]
[1777769428984,46.5,78507.1,0.0,-1.0,0.0,0.0]
[1777769432011,46.5,78503.85,0.0,-1.0,0.0,0.0]
[1777769435030,46.5,78509.28,0.0,-1.0,0.0,0.0]
[1777769440061,46.5,78508.33,0.0,-1.0,0.0,0.0]
[1777769445097,46.5,78507.81,0.0,-1.0,0.0,0.0]
[1777769450137,46.5,78510.95,0.0,-1.0,0.0,0.0]
[1777769455169,46.5,78511.0,0.0,-1.0,0.0,0.0]
[1777769457186,46.5,78517.9,0.0,-1.0,0.0,0.0]
[1777769458191,46.5,78520.49,0.0,-1.0,0.0,0.0]
[1777769460209,46.5,78511.14,0.0,-1.0,0.0,0.0]
[1777769461215,46.5,78508.64,0.0,-1.0,0.0,0.0]
[1777769466249,46.5,78509.57,0.0,-1.0,0.0,0.0]
[1777769471285,46.5,78510.12,0.0,-1.0,0.0,0.0]
[1777769476321,46.5,78509.72,0.0,-1.0,0.0,0.0]
[1777769482361,46.5,78509.83,0.0,-1.0,0.0,0.0]
[1777769487398,46.5,78508.65,0.0,-1.0,0.0,0.0]
[1777769492432,46.5,78509.17,0.0,-1.0,0.0,0.0]
[1777769496460,46.5,78497.91,0.0,-1.0,0.0,0.0]
[1777769497471,46.5,78485.47,0.0,-1.0,0.0,0.0]
[1777769498475,46.5,78484.99,0.0,-1.0,0.0,0.0]
[1777769503792,46.5,78484.62,0.0,-1.0,0.0,0.0]
[1777769509552,46.5,78483.25,0.0,-1.0,0.0,0.0]
[1777769514586,46.5,78482.33,0.0,-1.0,0.0,0.0]
[1777769519621,46.5,78479.1,0.0,-1.0,0.0,0.0]
[1777769524657,46.5,78477.48,0.0,-1.0,0.0,0.0]
[1777769529691,46.5,78476.8,0.0,-1.0,0.0,0.0]
[1777769535734,46.5,78475.07,0.0,-1.0,0.0,0.0]
[1777769540769,46.5,78473.84,0.0,-1.0,0.0,0.0]
[1777769548826,46.5,78472.87,0.0,-1.0,0.0,0.0]
[1777769550839,46.5,78467.49,0.0,-1.0,0.0,0.0]
[1777769555874,46.5,78466.51,0.0,-1.0,0.0,0.0]
[1777769561916,46.5,78469.55,0.0,-1.0,0.0,0.0]
[1777769568965,46.5,78470.2,0.0,-1.0,0.0,0.0]
[1777769574283,46.5,78469.62,0.0,-1.0,0.0,0.0]
[1777769580042,46.5,78469.62,0.0,-1.0,0.0,0.0]
[1777769585077,46.5,78472.49,0.0,-1.0,0.0,0.0]
[1777769593133,46.5,78473.45,0.0,-1.0,0.0,0.0]
[1777769598167,46.5,78473.73,0.0,-1.0,0.0,0.0]
[1777769604493,46.5,78473.64,0.0,-1.0,0.0,0.0]
[1777769614563,46.5,78473.42,0.0,-1.0,0.0,0.0]
[1777769623344,46.5,78474.34,0.0,-1.0,0.0,0.0]
[1777769628381,46.5,78473.49,0.0,-1.0,0.0,0.0]
[1777769634703,46.5,78473.47,0.0,-1.0,0.0,0.0]
[1777769640460,46.5,78473.47,0.0,-1.0,0.0,0.0]
[1777769643484,46.5,78478.65,0.0,-1.0,0.0,0.0]
[1777769648520,46.5,78484.72,0.0,-1.0,0.0,0.0]
[1777769649526,46.5,78486.63,0.0,-1.0,0.0,0.0]
[1777769654843,46.5,78486.4,0.0,-1.0,0.0,0.0]
[1777769657582,46.5,78471.56,0.0,-1.0,0.0,0.0]
[1777769658591,46.5,78464.15,0.0,-1.0,0.0,0.0]
[1777769659597,46.5,78464.18,0.0,-1.0,0.0,0.0]
[1777769664913,46.5,78464.57,0.0,-1.0,0.0,0.0]
[1777769670675,46.5,78463.51,0.0,-1.0,0.0,0.0]
[1777769675711,46.5,78464.34,0.0,-1.0,0.0,0.0]
[1777769681752,46.5,78465.3,0.0,-1.0,0.0,0.0]
[1777769687794,46.5,78466.08,0.0,-1.0,0.0,0.0]
[1777769692829,46.5,78466.75,0.0,-1.0,0.0,0.0]
[1777769700886,46.5,78466.78,0.0,-1.0,0.0,0.0]
[1777769705922,46.5,78467.21,0.0,-1.0,0.0,0.0]
[1777769707935,46.5,78461.82,0.0,-1.0,0.0,0.0]
[1777769712970,46.5,78460.53,0.0,-1.0,0.0,0.0]
[1777769718005,46.5,78462.69,0.0,-1.0,0.0,0.0]
[1777769725333,46.5,78464.26,0.0,-1.0,0.0,0.0]
[1777769731093,46.5,78464.26,0.0,-1.0,0.0,0.0]
[1777769736130,46.5,78464.9,0.0,-1.0,0.0,0.0]
[1777769742172,46.5,78469.65,0.0,-1.0,0.0,0.0]
[1777769753250,46.5,78469.21,0.0,-1.0,0.0,0.0]
[1777769758286,46.5,78472.89,0.0,-1.0,0.0,0.0]
[1777769764329,46.5,78471.86,0.0,-1.0,0.0,0.0]
[1777769775686,46.5,78470.81,0.0,-1.0,0.0,0.0]
[1777769781447,46.5,78473.61,0.0,-1.0,0.0,0.0]
[1777769789503,46.5,78474.71,0.0,-1.0,0.0,0.0]
[1777769794537,46.5,78475.12,0.0,-1.0,0.0,0.0]
[1777769801587,46.5,78477.11,0.0,-1.0,0.0,0.0]
[1777769806622,46.5,78481.96,0.0,-1.0,0.0,0.0]
[1777769813673,46.5,78484.01,0.0,-1.0,0.0,0.0]
[1777769818705,46.5,78486.51,0.0,-1.0,0.0,0.0]
[1777769823741,46.5,78486.73,0.0,-1.0,0.0,0.0]
[1777769828780,46.5,78488.29,0.0,-1.0,0.0,0.0]
[1777769836106,46.5,78489.37,0.0,-1.0,0.0,0.0]
[1777769841871,46.5,78492.36,0.0,-1.0,0.0,0.0]
[1777769844893,46.5,78498.09,0.0,-1.0,0.0,0.0]
[1777769850934,46.5,78495.88,0.0,-1.0,0.0,0.0]
[1777769856249,46.5,78499.84,0.0,-1.0,0.0,0.0]
[1777769863019,46.5,78499.84,0.0,-1.0,0.0,0.0]
[1777769868052,46.5,78499.83,0.0,-1.0,0.0,0.0]
[1777769873088,46.5,78500.74,0.0,-1.0,0.0,0.0]
[1777769876388,46.5,78487.74,0.0,-1.0,0.0,0.0]
[1777769882150,46.5,78490.1,0.0,-1.0,0.0,0.0]
[1777769887186,46.5,78491.21,0.0,-1.0,0.0,0.0]
[1777769892220,46.5,78495.2,0.0,-1.0,0.0,0.0]
[1777769898263,46.5,78495.15,0.0,-1.0,0.0,0.0]
[1777769900276,46.5,78502.11,0.0,-1.0,0.0,0.0]
[1777769906319,46.5,78506.27,0.0,-1.0,0.0,0.0]
[1777769911355,46.5,78507.03,0.0,-1.0,0.0,0.0]
[1777769916389,46.5,78507.29,0.0,-1.0,0.0,0.0]
[1777769921424,46.5,78510.45,0.0,-1.0,0.0,0.0]
[1777769926740,46.5,78510.76,0.0,-1.0,0.0,0.0]
[1777769932500,46.5,78511.36,0.0,-1.0,0.0,0.0]
[1777769938543,46.5,78511.49,0.0,-1.0,0.0,0.0]
[1777769944584,46.5,78512.12,0.0,-1.0,0.0,0.0]
[1777769955661,46.5,78512.11,0.0,-1.0,0.0,0.0]
[1777769961703,46.5,78512.74,0.0,-1.0,0.0,0.0]
[1777769967024,46.5,78512.99,0.0,-1.0,0.0,0.0]
[1777769973789,46.5,78513.16,0.0,-1.0,0.0,0.0]
[1777769982851,46.5,78512.78,0.0,-1.0,0.0,0.0]
[1777769990907,46.5,78511.63,0.0,-1.0,0.0,0.0]
[1777769997234,46.5,78509.93,0.0,-1.0,0.0,0.0]
[1777770007304,46.5,78509.82,0.0,-1.0,0.0,0.0]
[1777770013063,46.5,78509.95,0.0,-1.0,0.0,0.0]
[1777770014068,46.5,78494.44,0.0,-1.0,0.0,0.0]
[1777770015082,46.5,78488.1,0.0,-1.0,0.0,0.0]
[1777770016082,46.5,78485.3,0.0,-1.0,0.0,0.0]
[1777770021117,46.5,78486.89,0.0,-1.0,0.0,0.0]
[1777770026152,46.5,78486.35,0.0,-1.0,0.0,0.0]
[1777770031187,46.5,78485.86,0.0,-1.0,0.0,0.0]
[1777770036222,46.5,78485.56,0.0,-1.0,0.0,0.0]
[1777770041258,46.5,78483.71,0.0,-1.0,0.0,0.0]
[1777770046292,46.5,78483.41,0.0,-1.0,0.0,0.0]
[1777770051335,46.5,78482.3,0.0,-1.0,0.0,0.0]
[1777770053343,46.5,78467.62,0.0,-1.0,0.0,0.0]
[1777770058377,46.5,78463.02,0.0,-1.0,0.0,0.0]
[1777770063414,46.5,78461.83,0.0,-1.0,0.0,0.0]
[1777770067452,46.5,78467.46,0.0,-1.0,0.0,0.0]
[1777770072479,46.5,78467.68,0.0,-1.0,0.0,0.0]
[1777770077514,46.5,78445.16,0.0,-1.0,0.0,0.0]
[1777770078521,46.5,78439.84,0.0,-1.0,0.0,0.0]
[1777770083556,46.5,78440.89,0.0,-1.0,0.0,0.0]
[1777770086577,46.5,78448.44,0.0,-1.0,0.0,0.0]
[1777770087584,46.5,78453.89,0.0,-1.0,0.0,0.0]
[1777770089598,46.5,78418.94,0.0,-1.0,0.0,0.0]
[1777770090605,46.5,78393.47,0.0,-1.0,0.0,0.0]
[1777770091613,46.5,78391.16,0.0,-1.0,0.0,0.0]
[1777770092619,46.5,78397.09,0.0,-1.0,0.0,0.0]
[1777770093628,46.5,78398.01,0.0,-1.0,0.0,0.0]
[1777770098663,46.5,78395.64,0.0,-1.0,0.0,0.0]
[1777770103697,46.5,78393.06,0.0,-1.0,0.0,0.0]
[1777770108731,46.5,78392.43,0.0,-1.0,0.0,0.0]
[1777770112761,46.5,78366.7,0.0,-1.0,0.0,0.0]
[1777770113768,46.5,78342.35,0.0,-1.0,0.0,0.0]
[1777770114775,46.5,78338.15,0.0,-1.0,0.0,0.0]
[1777770115781,46.5,78342.52,0.0,-1.0,0.0,0.0]
[1777770118105,46.5,78346.08,0.0,-1.0,0.0,0.0]
[1777770118804,46.5,78346.08,0.0,-1.0,0.0,0.0]
[1777770119810,46.5,78347.25,0.0,-1.0,0.0,0.0]
[1777770122833,46.5,78339.91,0.0,-1.0,0.0,0.0]
[1777770124848,46.5,78345.0,0.0,-1.0,0.0,0.0]
[1777770126862,46.5,78356.53,0.0,-1.0,0.0,0.0]
[1777770128175,46.5,78358.15,0.0,-1.0,0.0,0.0]
[1777770133941,46.5,78359.05,0.0,-1.0,0.0,0.0]
[1777770136934,46.5,78367.32,0.0,-1.0,0.0,0.0]
[1777770138252,46.5,78369.03,0.0,-1.0,0.0,0.0]
[1777770140962,46.5,78377.68,0.0,-1.0,0.0,0.0]
[1777770141969,46.5,78381.67,0.0,-1.0,0.0,0.0]
[1777770143983,46.5,78384.69,0.0,-1.0,0.0,0.0]
[1777770144990,46.5,78378.98,0.0,-1.0,0.0,0.0]
[1777770145997,46.5,78365.71,0.0,-1.0,0.0,0.0]
[1777770147003,46.5,78356.35,0.0,-1.0,0.0,0.0]
[1777770148322,46.5,78354.1,0.0,-1.0,0.0,0.0]
[1777770154053,46.5,78351.44,0.0,-1.0,0.0,0.0]
[1777770157074,46.5,78351.48,0.0,-1.0,0.0,0.0]
[1777770160095,46.5,78344.95,0.0,-1.0,0.0,0.0]
[1777770162109,46.5,78330.8,0.0,-1.0,0.0,0.0]
[1777770163116,46.5,78330.4,0.0,-1.0,0.0,0.0]
[1777770166141,46.5,78285.74,0.0,-1.0,0.0,0.0]
[1777770167149,46.5,78268.65,0.0,-1.0,0.0,0.0]
[1777770168473,46.5,78285.52,0.0,-1.0,0.0,0.0]
[1777770170171,46.5,78292.76,0.0,-1.0,0.0,0.0]
[1777770171178,46.5,78296.72,0.0,-1.0,0.0,0.0]
[1777770176213,46.5,78295.89,0.0,-1.0,0.0,0.0]
[1777770178543,46.5,78308.08,0.0,-1.0,0.0,0.0]
[1777770180241,46.5,78310.11,0.0,-1.0,0.0,0.0]
[1777770182255,46.5,78316.22,0.0,-1.0,0.0,0.0]
[1777770186283,46.5,78319.23,0.0,-1.0,0.0,0.0]
[1777770191318,46.5,78319.88,0.0,-1.0,0.0,0.0]
[1777770192325,46.5,78335.33,0.0,-1.0,0.0,0.0]
[1777770193332,46.5,78335.33,0.0,-1.0,0.0,0.0]
[1777770198685,46.5,78345.25,0.0,-1.0,0.0,0.0]
[1777770200380,46.5,78364.67,0.0,-1.0,0.0,0.0]
[1777770201388,46.5,78368.77,0.0,-1.0,0.0,0.0]
[1777770203401,46.5,78365.98,0.0,-1.0,0.0,0.0]
[1777770208755,46.5,78367.23,0.0,-1.0,0.0,0.0]
[1777770214480,46.5,78368.83,0.0,-1.0,0.0,0.0]
[1777770217500,46.5,78357.08,0.0,-1.0,0.0,0.0]
[1777770223542,46.5,78356.95,0.0,-1.0,0.0,0.0]
[1777770229584,46.5,78355.06,0.0,-1.0,0.0,0.0]
[1777770234619,46.5,78355.02,0.0,-1.0,0.0,0.0]
[1777770239654,46.5,78355.35,0.0,-1.0,0.0,0.0]
[1777770243682,46.5,78361.97,0.0,-1.0,0.0,0.0]
[1777770248717,46.5,78361.27,0.0,-1.0,0.0,0.0]
[1777770253751,46.5,78361.31,0.0,-1.0,0.0,0.0]
[1777770259795,46.5,78359.42,0.0,-1.0,0.0,0.0]
[1777770262815,46.5,78352.14,0.0,-1.0,0.0,0.0]
[1777770263822,46.5,78349.27,0.0,-1.0,0.0,0.0]
[1777770265839,46.5,78344.25,0.0,-1.0,0.0,0.0]
[1777770267849,46.5,78339.95,0.0,-1.0,0.0,0.0]
[1777770272885,46.5,78343.06,0.0,-1.0,0.0,0.0]
[1777770279247,46.5,78340.04,0.0,-1.0,0.0,0.0]
[1777770284968,46.5,78345.27,0.0,-1.0,0.0,0.0]
[1777770290005,46.5,78345.52,0.0,-1.0,0.0,0.0]
[1777770295042,46.5,78345.79,0.0,-1.0,0.0,0.0]
[1777770300086,46.5,78346.42,0.0,-1.0,0.0,0.0]
[1777770302100,46.5,78341.27,0.0,-1.0,0.0,0.0]
[1777770304115,46.5,78336.79,0.0,-1.0,0.0,0.0]
[1777770306128,46.5,78326.55,0.0,-1.0,0.0,0.0]
[1777770307136,46.5,78324.97,0.0,-1.0,0.0,0.0]
[1777770312171,46.5,78326.08,0.0,-1.0,0.0,0.0]
[1777770317205,46.5,78324.56,0.0,-1.0,0.0,0.0]
[1777770322243,46.5,78329.05,0.0,-1.0,0.0,0.0]
[1777770323251,46.5,78330.2,0.0,-1.0,0.0,0.0]
[1777770328285,46.5,78328.89,0.0,-1.0,0.0,0.0]
[1777770332313,46.5,78331.24,0.0,-1.0,0.0,0.0]
[1777770337348,46.5,78337.12,0.0,-1.0,0.0,0.0]
[1777770342383,46.5,78338.72,0.0,-1.0,0.0,0.0]
[1777770347418,46.5,78338.98,0.0,-1.0,0.0,0.0]
[1777770352453,46.5,78339.29,0.0,-1.0,0.0,0.0]
[1777770359813,46.5,78339.53,0.0,-1.0,0.0,0.0]
[1777770362523,46.5,78348.97,0.0,-1.0,0.0,0.0]
[1777770363531,46.5,78352.72,0.0,-1.0,0.0,0.0]
[1777770365546,46.5,78361.53,0.0,-1.0,0.0,0.0]
[1777770366552,46.5,78367.0,0.0,-1.0,0.0,0.0]
[1777770367559,46.5,78370.47,0.0,-1.0,0.0,0.0]
[1777770372594,46.5,78368.68,0.0,-1.0,0.0,0.0]
[1777770373602,46.5,78354.5,0.0,-1.0,0.0,0.0]
[1777770374608,46.5,78354.5,0.0,-1.0,0.0,0.0]
[1777770375620,46.5,78350.47,0.0,-1.0,0.0,0.0]
[1777770380651,46.5,78349.55,0.0,-1.0,0.0,0.0]
[1777770382664,46.5,78339.6,0.0,-1.0,0.0,0.0]
[1777770387699,46.5,78340.67,0.0,-1.0,0.0,0.0]
[1777770392733,46.5,78340.57,0.0,-1.0,0.0,0.0]
[1777770397769,46.5,78340.0,0.0,-1.0,0.0,0.0]
[1777770402808,46.5,78337.7,0.0,-1.0,0.0,0.0]
[1777770408846,46.5,78334.18,0.0,-1.0,0.0,0.0]
[1777770413882,46.5,78334.09,0.0,-1.0,0.0,0.0]
[1777770420932,46.5,78334.24,0.0,-1.0,0.0,0.0]
[1777770428987,46.5,78334.59,0.0,-1.0,0.0,0.0]
[1777770434023,46.5,78333.46,0.0,-1.0,0.0,0.0]
[1777770439058,46.5,78333.38,0.0,-1.0,0.0,0.0]
[1777770443086,46.5,78339.72,0.0,-1.0,0.0,0.0]
[1777770445100,46.5,78342.09,0.0,-1.0,0.0,0.0]
[1777770447114,46.5,78348.54,0.0,-1.0,0.0,0.0]
[1777770449128,46.5,78353.07,0.0,-1.0,0.0,0.0]
[1777770453156,46.5,78357.34,0.0,-1.0,0.0,0.0]
[1777770454163,46.5,78358.07,0.0,-1.0,0.0,0.0]
[1777770459197,46.5,78359.41,0.0,-1.0,0.0,0.0]
[1777770464233,46.5,78365.43,0.0,-1.0,0.0,0.0]
[1777770469268,46.5,78371.16,0.0,-1.0,0.0,0.0]
[1777770474302,46.5,78373.0,0.0,-1.0,0.0,0.0]
[1777770479338,46.5,78374.76,0.0,-1.0,0.0,0.0]
[1777770483366,46.5,78368.99,0.0,-1.0,0.0,0.0]
[1777770485379,46.5,78368.17,0.0,-1.0,0.0,0.0]
[1777770490737,46.5,78369.36,0.0,-1.0,0.0,0.0]
[1777770496460,46.5,78369.36,0.0,-1.0,0.0,0.0]
[1777770501494,46.5,78369.48,0.0,-1.0,0.0,0.0]
[1777770507542,46.5,78369.44,0.0,-1.0,0.0,0.0]
[1777770515593,46.5,78369.35,0.0,-1.0,0.0,0.0]
[1777770520946,46.5,78369.59,0.0,-1.0,0.0,0.0]
[1777770522644,46.5,78362.64,0.0,-1.0,0.0,0.0]
[1777770523651,46.5,78351.42,0.0,-1.0,0.0,0.0]
[1777770524658,46.5,78345.62,0.0,-1.0,0.0,0.0]
[1777770525665,46.5,78345.47,0.0,-1.0,0.0,0.0]
[1777770531017,46.5,78348.81,0.0,-1.0,0.0,0.0]
[1777770537748,46.5,78350.58,0.0,-1.0,0.0,0.0]
[1777770542787,46.5,78352.83,0.0,-1.0,0.0,0.0]
[1777770547823,46.5,78355.55,0.0,-1.0,0.0,0.0]
[1777770552857,46.5,78358.81,0.0,-1.0,0.0,0.0]
[1777770561920,46.5,78358.4,0.0,-1.0,0.0,0.0]
[1777770566955,46.5,78361.92,0.0,-1.0,0.0,0.0]
[1777770571991,46.5,78361.95,0.0,-1.0,0.0,0.0]
[1777770577024,46.5,78359.33,0.0,-1.0,0.0,0.0]
[1777770580046,46.5,78352.32,0.0,-1.0,0.0,0.0]
[1777770584074,46.5,78346.37,0.0,-1.0,0.0,0.0]
[1777770589109,46.5,78343.46,0.0,-1.0,0.0,0.0]
[1777770597165,46.5,78342.13,0.0,-1.0,0.0,0.0]
[1777770602202,46.5,78342.75,0.0,-1.0,0.0,0.0]
[1777770603210,46.5,78337.05,0.0,-1.0,0.0,0.0]
[1777770604218,46.5,78334.55,0.0,-1.0,0.0,0.0]
[1777770609250,46.5,78331.41,0.0,-1.0,0.0,0.0]
[1777770613278,46.5,78325.68,0.0,-1.0,0.0,0.0]
[1777770615291,46.5,78322.09,0.0,-1.0,0.0,0.0]
[1777770620327,46.5,78318.49,0.0,-1.0,0.0,0.0]
[1777770622340,46.5,78314.36,0.0,-1.0,0.0,0.0]
[1777770625361,46.5,78324.46,0.0,-1.0,0.0,0.0]
[1777770626369,46.5,78329.19,0.0,-1.0,0.0,0.0]
[1777770628383,46.5,78332.49,0.0,-1.0,0.0,0.0]
[1777770631719,46.5,78338.25,0.0,-1.0,0.0,0.0]
[1777770637453,46.5,78343.53,0.0,-1.0,0.0,0.0]
[1777770642488,46.5,78347.87,0.0,-1.0,0.0,0.0]
[1777770647524,46.5,78348.13,0.0,-1.0,0.0,0.0]
[1777770652559,46.5,78351.34,0.0,-1.0,0.0,0.0]
[1777770657593,46.5,78351.55,0.0,-1.0,0.0,0.0]
[1777770662629,46.5,78351.32,0.0,-1.0,0.0,0.0]
[1777770667664,46.5,78351.34,0.0,-1.0,0.0,0.0]
[1777770669678,46.5,78343.32,0.0,-1.0,0.0,0.0]
[1777770670686,46.5,78341.12,0.0,-1.0,0.0,0.0]
[1777770675720,46.5,78340.1,0.0,-1.0,0.0,0.0]
[1777770682068,46.5,78340.02,0.0,-1.0,0.0,0.0]
[1777770687804,46.5,78337.39,0.0,-1.0,0.0,0.0]
[1777770692840,46.5,78335.31,0.0,-1.0,0.0,0.0]
[1777770698881,46.5,78331.27,0.0,-1.0,0.0,0.0]
[1777770703916,46.5,78324.49,0.0,-1.0,0.0,0.0]
[1777770708951,46.5,78321.91,0.0,-1.0,0.0,0.0]
[1777770713986,46.5,78325.86,0.0,-1.0,0.0,0.0]
[1777770719022,46.5,78321.85,0.0,-1.0,0.0,0.0]
[1777770722350,46.5,78329.02,0.0,-1.0,0.0,0.0]
[1777770728086,46.5,78330.53,0.0,-1.0,0.0,0.0]
[1777770732114,46.5,78336.12,0.0,-1.0,0.0,0.0]
[1777770737149,46.5,78337.65,0.0,-1.0,0.0,0.0]
[1777770742184,46.5,78334.2,0.0,-1.0,0.0,0.0]
[1777770746213,46.5,78329.14,0.0,-1.0,0.0,0.0]
[1777770751247,46.5,78328.46,0.0,-1.0,0.0,0.0]
[1777770756282,46.5,78323.29,0.0,-1.0,0.0,0.0]
[1777770761317,46.5,78326.12,0.0,-1.0,0.0,0.0]
[1777770766353,46.5,78330.91,0.0,-1.0,0.0,0.0]
[1777770772394,46.5,78332.32,0.0,-1.0,0.0,0.0]
[1777770777430,46.5,78333.69,0.0,-1.0,0.0,0.0]
[1777770782771,46.5,78333.34,0.0,-1.0,0.0,0.0]
[1777770788507,46.5,78335.77,0.0,-1.0,0.0,0.0]
[1777770793544,46.5,78337.93,0.0,-1.0,0.0,0.0]
[1777770798579,46.5,78338.92,0.0,-1.0,0.0,0.0]
[1777770803615,46.5,78340.22,0.0,-1.0,0.0,0.0]
[1777770809657,46.5,78340.15,0.0,-1.0,0.0,0.0]
[1777770811672,46.5,78349.48,0.0,-1.0,0.0,0.0]
[1777770812981,46.5,78354.23,0.0,-1.0,0.0,0.0]
[1777770816708,46.5,78354.23,0.0,-1.0,0.0,0.0]
[1777770821743,46.5,78349.34,0.0,-1.0,0.0,0.0]
[1777770827784,46.5,78349.92,0.0,-1.0,0.0,0.0]
[1777770833121,46.5,78349.75,0.0,-1.0,0.0,0.0]
[1777770836847,46.5,78342.38,0.0,-1.0,0.0,0.0]
[1777770841882,46.5,78345.39,0.0,-1.0,0.0,0.0]
[1777770843191,46.5,78348.14,0.0,-1.0,0.0,0.0]
[1777770848931,46.5,78347.97,0.0,-1.0,0.0,0.0]
[1777770851954,46.5,78341.68,0.0,-1.0,0.0,0.0]
[1777770856987,46.5,78339.47,0.0,-1.0,0.0,0.0]
[1777770863331,46.5,78339.59,0.0,-1.0,0.0,0.0]
[1777770869070,46.5,78339.42,0.0,-1.0,0.0,0.0]
[1777770881152,46.5,78340.15,0.0,-1.0,0.0,0.0]
[1777770886193,46.5,78338.78,0.0,-1.0,0.0,0.0]
[1777770890220,46.5,78344.11,0.0,-1.0,0.0,0.0]
[1777770895256,46.5,78345.73,0.0,-1.0,0.0,0.0]
[1777770900291,46.5,78346.03,0.0,-1.0,0.0,0.0]
[1777770907340,46.5,78345.52,0.0,-1.0,0.0,0.0]
[1777770912375,46.5,78346.72,0.0,-1.0,0.0,0.0]
[1777770917410,46.5,78349.98,0.0,-1.0,0.0,0.0]
[1777770922446,46.5,78351.35,0.0,-1.0,0.0,0.0]
[1777770927481,46.5,78354.66,0.0,-1.0,0.0,0.0]
[1777770929495,46.5,78357.66,0.0,-1.0,0.0,0.0]
[1777770934530,46.5,78357.98,0.0,-1.0,0.0,0.0]
[1777770939565,46.5,78356.88,0.0,-1.0,0.0,0.0]
[1777770945607,46.5,78354.79,0.0,-1.0,0.0,0.0]
[1777770952656,46.5,78355.06,0.0,-1.0,0.0,0.0]
[1777770957691,46.5,78353.13,0.0,-1.0,0.0,0.0]
[1777770964039,46.5,78351.07,0.0,-1.0,0.0,0.0]
[1777770969776,46.5,78352.79,0.0,-1.0,0.0,0.0]
[1777770975818,46.5,78354.47,0.0,-1.0,0.0,0.0]
[1777770977834,46.5,78364.7,0.0,-1.0,0.0,0.0]
[1777770978840,46.5,78364.49,0.0,-1.0,0.0,0.0]
[1777770984180,46.5,78363.22,0.0,-1.0,0.0,0.0]
[1777770985889,46.5,78356.33,0.0,-1.0,0.0,0.0]
[1777770986897,46.5,78355.22,0.0,-1.0,0.0,0.0]
[1777770991931,46.5,78352.94,0.0,-1.0,0.0,0.0]
[1777770996976,46.5,78351.97,0.0,-1.0,0.0,0.0]
[1777770997983,46.5,78344.14,0.0,-1.0,0.0,0.0]
[1777770998990,46.5,78339.71,0.0,-1.0,0.0,0.0]
[1777771004320,46.5,78339.58,0.0,-1.0,0.0,0.0]
[1777771010068,46.5,78339.31,0.0,-1.0,0.0,0.0]
[1777771015104,46.5,78337.06,0.0,-1.0,0.0,0.0]
[1777771020139,46.5,78327.3,0.0,-1.0,0.0,0.0]
[1777771021144,46.5,78325.21,0.0,-1.0,0.0,0.0]
[1777771026181,46.5,78323.77,0.0,-1.0,0.0,0.0]
[1777771031220,46.5,78322.95,0.0,-1.0,0.0,0.0]
[1777771036255,46.5,78322.92,0.0,-1.0,0.0,0.0]
[1777771041290,46.5,78322.09,0.0,-1.0,0.0,0.0]
[1777771043304,46.5,78316.16,0.0,-1.0,0.0,0.0]
[1777771048339,46.5,78314.32,0.0,-1.0,0.0,0.0]
[1777771049348,46.5,78314.28,0.0,-1.0,0.0,0.0]
[1777771053376,46.5,78313.92,0.0,-1.0,0.0,0.0]
[1777771058413,46.5,78307.12,0.0,-1.0,0.0,0.0]
[1777771060425,46.5,78300.21,0.0,-1.0,0.0,0.0]
[1777771065468,46.5,78297.85,0.0,-1.0,0.0,0.0]
[1777771070497,46.5,78297.06,0.0,-1.0,0.0,0.0]
[1777771075535,46.5,78293.88,0.0,-1.0,0.0,0.0]
[1777771076539,46.5,78287.48,0.0,-1.0,0.0,0.0]
[1777771077545,46.5,78282.27,0.0,-1.0,0.0,0.0]
[1777771082581,46.5,78280.9,0.0,-1.0,0.0,0.0]
[1777771087617,46.5,78281.77,0.0,-1.0,0.0,0.0]
[1777771092651,46.5,78284.47,0.0,-1.0,0.0,0.0]
[1777771094665,46.5,78288.85,0.0,-1.0,0.0,0.0]
[1777771099700,46.5,78291.32,0.0,-1.0,0.0,0.0]
[1777771101714,46.5,78295.38,0.0,-1.0,0.0,0.0]
[1777771107756,46.5,78293.54,0.0,-1.0,0.0,0.0]
[1777771112792,46.5,78294.3,0.0,-1.0,0.0,0.0]
[1777771117827,46.5,78292.87,0.0,-1.0,0.0,0.0]
[1777771119841,46.5,78284.84,0.0,-1.0,0.0,0.0]
[1777771125161,46.5,78284.87,0.0,-1.0,0.0,0.0]
[1777771128905,46.5,78278.46,0.0,-1.0,0.0,0.0]
[1777771130920,46.5,78276.0,0.0,-1.0,0.0,0.0]
[1777771135954,46.5,78275.24,0.0,-1.0,0.0,0.0]
[1777771138974,46.5,78273.36,0.0,-1.0,0.0,0.0]
[1777771144010,46.5,78274.7,0.0,-1.0,0.0,0.0]
[1777771149045,46.5,78275.78,0.0,-1.0,0.0,0.0]
[1777771154079,46.5,78275.86,0.0,-1.0,0.0,0.0]
[1777771159115,46.5,78275.28,0.0,-1.0,0.0,0.0]
[1777771160123,46.5,78266.48,0.0,-1.0,0.0,0.0]
[1777771161134,46.5,78258.79,0.0,-1.0,0.0,0.0]
[1777771162157,46.5,78256.58,0.0,-1.0,0.0,0.0]
[1777771164156,46.5,78247.09,0.0,-1.0,0.0,0.0]
[1777771165442,46.5,78245.87,0.0,-1.0,0.0,0.0]
[1777771166172,46.5,78245.87,0.0,-1.0,0.0,0.0]
[1777771168187,46.5,78245.08,0.0,-1.0,0.0,0.0]
[1777771173220,46.5,78245.28,0.0,-1.0,0.0,0.0]
[1777771178255,46.5,78244.75,0.0,-1.0,0.0,0.0]
[1777771182283,46.5,78239.04,0.0,-1.0,0.0,0.0]
[1777771187317,46.5,78238.2,0.0,-1.0,0.0,0.0]
[1777771192355,46.5,78236.78,0.0,-1.0,0.0,0.0]
[1777771197390,46.5,78237.26,0.0,-1.0,0.0,0.0]
[1777771202430,46.5,78234.75,0.0,-1.0,0.0,0.0]
[1777771207459,46.5,78234.03,0.0,-1.0,0.0,0.0]
[1777771212495,46.5,78234.47,0.0,-1.0,0.0,0.0]
[1777771214509,46.5,78241.12,0.0,-1.0,0.0,0.0]
[1777771215793,46.5,78253.15,0.0,-1.0,0.0,0.0]
[1777771217530,46.5,78255.92,0.0,-1.0,0.0,0.0]
[1777771223571,46.5,78257.88,0.0,-1.0,0.0,0.0]
[1777771228607,46.5,78258.52,0.0,-1.0,0.0,0.0]
[1777771233642,46.5,78259.85,0.0,-1.0,0.0,0.0]
[1777771235656,46.5,78271.39,0.0,-1.0,0.0,0.0]
[1777771240691,46.5,78261.49,0.0,-1.0,0.0,0.0]
[1777771242705,46.5,78266.64,0.0,-1.0,0.0,0.0]
[1777771247741,46.5,78271.04,0.0,-1.0,0.0,0.0]
[1777771252775,46.5,78275.49,0.0,-1.0,0.0,0.0]
[1777771259825,46.5,78277.39,0.0,-1.0,0.0,0.0]
[1777771264860,46.5,78278.33,0.0,-1.0,0.0,0.0]
[1777771269895,46.5,78273.8,0.0,-1.0,0.0,0.0]
[1777771274930,46.5,78272.12,0.0,-1.0,0.0,0.0]
[1777771279965,46.5,78272.44,0.0,-1.0,0.0,0.0]
[1777771285000,46.5,78271.96,0.0,-1.0,0.0,0.0]
[1777771294071,46.5,78273.82,0.0,-1.0,0.0,0.0]
[1777771295079,46.5,78268.78,0.0,-1.0,0.0,0.0]
[1777771296377,46.5,78263.13,0.0,-1.0,0.0,0.0]
[1777771299106,46.5,78260.35,0.0,-1.0,0.0,0.0]
[1777771304141,46.5,78260.5,0.0,-1.0,0.0,0.0]
[1777771309178,46.5,78259.68,0.0,-1.0,0.0,0.0]
[1777771314212,46.5,78259.64,0.0,-1.0,0.0,0.0]
[1777771316519,46.5,78251.5,0.0,-1.0,0.0,0.0]
[1777771317233,46.5,78251.5,0.0,-1.0,0.0,0.0]
[1777771322268,46.5,78251.48,0.0,-1.0,0.0,0.0]
[1777771327302,46.5,78246.7,0.0,-1.0,0.0,0.0]
[1777771329318,46.5,78242.86,0.0,-1.0,0.0,0.0]
[1777771333347,46.5,78219.96,0.0,-1.0,0.0,0.0]
[1777771334353,46.5,78219.78,0.0,-1.0,0.0,0.0]
[1777771335364,46.5,78220.71,0.0,-1.0,0.0,0.0]
[1777771340400,46.5,78214.49,0.0,-1.0,0.0,0.0]
[1777771345434,46.5,78218.13,0.0,-1.0,0.0,0.0]
[1777771346728,46.5,78226.08,0.0,-1.0,0.0,0.0]
[1777771352482,46.5,78226.98,0.0,-1.0,0.0,0.0]
[1777771356798,46.5,78231.99,0.0,-1.0,0.0,0.0]
[1777771362552,46.5,78229.21,0.0,-1.0,0.0,0.0]
[1777771367591,46.5,78228.82,0.0,-1.0,0.0,0.0]
[1777771372628,46.5,78225.12,0.0,-1.0,0.0,0.0]
[1777771377660,46.5,78225.08,0.0,-1.0,0.0,0.0]
[1777771382695,46.5,78226.98,0.0,-1.0,0.0,0.0]
[1777771387730,46.5,78228.03,0.0,-1.0,0.0,0.0]
[1777771392767,46.5,78226.43,0.0,-1.0,0.0,0.0]
[1777771397802,46.5,78225.02,0.0,-1.0,0.0,0.0]
[1777771403844,46.5,78224.74,0.0,-1.0,0.0,0.0]
[1777771408878,46.5,78224.94,0.0,-1.0,0.0,0.0]
[1777771413914,46.5,78224.47,0.0,-1.0,0.0,0.0]
[1777771418949,46.5,78221.91,0.0,-1.0,0.0,0.0]
[1777771423985,46.5,78222.69,0.0,-1.0,0.0,0.0]
[1777771427011,46.5,78230.63,0.0,-1.0,0.0,0.0]
[1777771432040,46.5,78233.87,0.0,-1.0,0.0,0.0]
[1777771437075,46.5,78238.67,0.0,-1.0,0.0,0.0]
[1777771440096,46.5,78243.24,0.0,-1.0,0.0,0.0]
[1777771442110,46.5,78251.48,0.0,-1.0,0.0,0.0]
[1777771443119,46.5,78254.24,0.0,-1.0,0.0,0.0]
[1777771448152,46.5,78254.73,0.0,-1.0,0.0,0.0]
[1777771454194,46.5,78254.07,0.0,-1.0,0.0,0.0]
[1777771463264,46.5,78252.95,0.0,-1.0,0.0,0.0]
[1777771466285,46.5,78246.34,0.0,-1.0,0.0,0.0]
[1777771469306,46.5,78243.63,0.0,-1.0,0.0,0.0]
[1777771474341,46.5,78241.33,0.0,-1.0,0.0,0.0]
[1777771479376,46.5,78240.67,0.0,-1.0,0.0,0.0]
[1777771484411,46.5,78239.73,0.0,-1.0,0.0,0.0]
[1777771490453,46.5,78239.58,0.0,-1.0,0.0,0.0]
[1777771496496,46.5,78242.79,0.0,-1.0,0.0,0.0]
[1777771501532,46.5,78241.99,0.0,-1.0,0.0,0.0]
[1777771506566,46.5,78240.78,0.0,-1.0,0.0,0.0]
[1777771514623,46.5,78240.12,0.0,-1.0,0.0,0.0]
[1777771517932,46.5,78245.64,0.0,-1.0,0.0,0.0]
[1777771519658,46.5,78248.61,0.0,-1.0,0.0,0.0]
[1777771524693,46.5,78250.28,0.0,-1.0,0.0,0.0]
[1777771529728,46.5,78254.2,0.0,-1.0,0.0,0.0]
[1777771531742,46.5,78256.66,0.0,-1.0,0.0,0.0]
[1777771536777,46.5,78260.97,0.0,-1.0,0.0,0.0]
[1777771544833,46.5,78262.41,0.0,-1.0,0.0,0.0]
[1777771551882,46.5,78261.24,0.0,-1.0,0.0,0.0]
[1777771558214,46.5,78261.84,0.0,-1.0,0.0,0.0]
[1777771563966,46.5,78264.54,0.0,-1.0,0.0,0.0]
[1777771569001,46.5,78264.38,0.0,-1.0,0.0,0.0]
[1777771578065,46.5,78264.71,0.0,-1.0,0.0,0.0]
[1777771583100,46.5,78264.31,0.0,-1.0,0.0,0.0]
[1777771588429,46.5,78260.82,0.0,-1.0,0.0,0.0]
[1777771596191,46.5,78260.54,0.0,-1.0,0.0,0.0]
[1777771606259,46.5,78261.19,0.0,-1.0,0.0,0.0]
[1777771612304,46.5,78262.27,0.0,-1.0,0.0,0.0]
[1777771618643,46.5,78263.14,0.0,-1.0,0.0,0.0]
[1777771624388,46.5,78263.14,0.0,-1.0,0.0,0.0]
[1777771625394,46.5,78254.49,0.0,-1.0,0.0,0.0]
[1777771626403,46.5,78251.79,0.0,-1.0,0.0,0.0]
[1777771628715,46.5,78245.77,0.0,-1.0,0.0,0.0]
[1777771631437,46.5,78240.59,0.0,-1.0,0.0,0.0]
[1777771634458,46.5,78237.28,0.0,-1.0,0.0,0.0]
[1777771640502,46.5,78234.99,0.0,-1.0,0.0,0.0]
[1777771645535,46.5,78232.92,0.0,-1.0,0.0,0.0]
[1777771650570,46.5,78230.68,0.0,-1.0,0.0,0.0]
[1777771655605,46.5,78231.12,0.0,-1.0,0.0,0.0]
[1777771661647,46.5,78235.72,0.0,-1.0,0.0,0.0]
[1777771664668,46.5,78250.48,0.0,-1.0,0.0,0.0]
[1777771665675,46.5,78261.23,0.0,-1.0,0.0,0.0]
[1777771666682,46.5,78261.0,0.0,-1.0,0.0,0.0]
[1777771672724,46.5,78261.37,0.0,-1.0,0.0,0.0]
[1777771679068,46.5,78264.85,0.0,-1.0,0.0,0.0]
[1777771684810,46.5,78266.36,0.0,-1.0,0.0,0.0]
[1777771689844,46.5,78264.27,0.0,-1.0,0.0,0.0]
[1777771697900,46.5,78261.75,0.0,-1.0,0.0,0.0]
[1777771702936,46.5,78261.08,0.0,-1.0,0.0,0.0]
[1777771707972,46.5,78266.08,0.0,-1.0,0.0,0.0]
[1777771710993,46.5,78272.06,0.0,-1.0,0.0,0.0]
[1777771716027,46.5,78271.4,0.0,-1.0,0.0,0.0]
[1777771721063,46.5,78274.0,0.0,-1.0,0.0,0.0]
[1777771726098,46.5,78273.76,0.0,-1.0,0.0,0.0]
[1777771731133,46.5,78274.12,0.0,-1.0,0.0,0.0]
[1777771736169,46.5,78273.03,0.0,-1.0,0.0,0.0]
[1777771738181,46.5,78266.31,0.0,-1.0,0.0,0.0]
[1777771743217,46.5,78265.69,0.0,-1.0,0.0,0.0]
[1777771749567,46.5,78264.41,0.0,-1.0,0.0,0.0]
[1777771755301,46.5,78265.59,0.0,-1.0,0.0,0.0]
[1777771760336,46.5,78262.46,0.0,-1.0,0.0,0.0]
[1777771768391,46.5,78263.42,0.0,-1.0,0.0,0.0]
[1777771773426,46.5,78265.18,0.0,-1.0,0.0,0.0]
[1777771777455,46.5,78255.48,0.0,-1.0,0.0,0.0]
[1777771778463,46.5,78256.35,0.0,-1.0,0.0,0.0]
[1777771783496,46.5,78258.17,0.0,-1.0,0.0,0.0]
[1777771787524,46.5,78261.69,0.0,-1.0,0.0,0.0]
[1777771790549,46.5,78265.64,0.0,-1.0,0.0,0.0]
[1777771795583,46.5,78268.54,0.0,-1.0,0.0,0.0]
[1777771800618,46.5,78269.23,0.0,-1.0,0.0,0.0]
[1777771804647,46.5,78257.41,0.0,-1.0,0.0,0.0]
[1777771805653,46.5,78254.54,0.0,-1.0,0.0,0.0]
[1777771810690,46.5,78257.54,0.0,-1.0,0.0,0.0]
[1777771815724,46.5,78257.69,0.0,-1.0,0.0,0.0]
[1777771821769,46.5,78259.23,0.0,-1.0,0.0,0.0]
[1777771830125,46.5,78248.59,0.0,-1.0,0.0,0.0]
[1777771832845,46.5,78245.92,0.0,-1.0,0.0,0.0]
[1777771837881,46.5,78241.41,0.0,-1.0,0.0,0.0]
[1777771842921,46.5,78238.8,0.0,-1.0,0.0,0.0]
[1777771847954,46.5,78239.33,0.0,-1.0,0.0,0.0]
[1777771853998,46.5,78239.39,0.0,-1.0,0.0,0.0]
[1777771859034,46.5,78239.2,0.0,-1.0,0.0,0.0]
[1777771864071,46.5,78239.69,0.0,-1.0,0.0,0.0]
[1777771869106,46.5,78238.76,0.0,-1.0,0.0,0.0]
[1777771874142,46.5,78239.57,0.0,-1.0,0.0,0.0]
[1777771880475,46.5,78238.99,0.0,-1.0,0.0,0.0]
[1777771886227,46.5,78235.1,0.0,-1.0,0.0,0.0]
[1777771887232,46.5,78229.84,0.0,-1.0,0.0,0.0]
[1777771888240,46.5,78228.74,0.0,-1.0,0.0,0.0]
[1777771891261,46.5,78233.37,0.0,-1.0,0.0,0.0]
[1777771897318,46.5,78234.54,0.0,-1.0,0.0,0.0]
[1777771902435,46.5,78236.71,0.0,-1.0,0.0,0.0]
[1777771905405,46.5,78229.4,0.0,-1.0,0.0,0.0]
[1777771910440,46.5,78229.0,0.0,-1.0,0.0,0.0]
[1777771915475,46.5,78229.67,0.0,-1.0,0.0,0.0]
[1777771921517,46.5,78229.73,0.0,-1.0,0.0,0.0]
[1777771923531,46.5,78236.62,0.0,-1.0,0.0,0.0]
[1777771928566,46.5,78240.35,0.0,-1.0,0.0,0.0]
[1777771933601,46.5,78244.53,0.0,-1.0,0.0,0.0]
[1777771938638,46.5,78246.81,0.0,-1.0,0.0,0.0]
[1777771940898,46.5,78253.13,0.0,-1.0,0.0,0.0]
[1777771942664,46.5,78253.4,0.0,-1.0,0.0,0.0]
[1777771947699,46.5,78254.28,0.0,-1.0,0.0,0.0]
[1777771952733,46.5,78248.42,0.0,-1.0,0.0,0.0]
[1777771956762,46.5,78241.94,0.0,-1.0,0.0,0.0]
[1777771961798,46.5,78241.79,0.0,-1.0,0.0,0.0]
[1777771968848,46.5,78237.25,0.0,-1.0,0.0,0.0]
[1777771973882,46.5,78234.96,0.0,-1.0,0.0,0.0]
[1777771975896,46.5,78232.2,0.0,-1.0,0.0,0.0]
[1777771981180,46.5,78230.88,0.0,-1.0,0.0,0.0]
[1777771986973,46.5,78231.84,0.0,-1.0,0.0,0.0]
[1777771992011,46.5,78228.7,0.0,-1.0,0.0,0.0]
[1777771997043,46.5,78227.51,0.0,-1.0,0.0,0.0]
[1777772002078,46.5,78227.78,0.0,-1.0,0.0,0.0]
[1777772007112,46.5,78228.09,0.0,-1.0,0.0,0.0]
[1777772015168,46.5,78228.1,0.0,-1.0,0.0,0.0]
[1777772020206,46.5,78229.4,0.0,-1.0,0.0,0.0]
[1777772025239,46.5,78230.57,0.0,-1.0,0.0,0.0]
[1777772031532,46.5,78228.83,0.0,-1.0,0.0,0.0]
[1777772037324,46.5,78230.33,0.0,-1.0,0.0,0.0]
[1777772041602,46.5,78224.0,0.0,-1.0,0.0,0.0]
[1777772047395,46.5,78222.23,0.0,-1.0,0.0,0.0]
[1777772053436,46.5,78222.66,0.0,-1.0,0.0,0.0]
[1777772058473,46.5,78221.04,0.0,-1.0,0.0,0.0]
[1777772063506,46.5,78218.16,0.0,-1.0,0.0,0.0]
[1777772068541,46.5,78211.73,0.0,-1.0,0.0,0.0]
[1777772073575,46.5,78213.92,0.0,-1.0,0.0,0.0]
[1777772078611,46.5,78214.23,0.0,-1.0,0.0,0.0]
[1777772083646,46.5,78213.04,0.0,-1.0,0.0,0.0]
[1777772088681,46.5,78211.73,0.0,-1.0,0.0,0.0]
[1777772095729,46.5,78209.76,0.0,-1.0,0.0,0.0]
[1777772102023,46.5,78211.12,0.0,-1.0,0.0,0.0]
[1777772107812,46.5,78211.83,0.0,-1.0,0.0,0.0]
[1777772116878,46.5,78212.34,0.0,-1.0,0.0,0.0]
[1777772122163,46.5,78214.86,0.0,-1.0,0.0,0.0]
[1777772127957,46.5,78214.26,0.0,-1.0,0.0,0.0]
[1777772132990,46.5,78213.05,0.0,-1.0,0.0,0.0]
[1777772138028,46.5,78212.68,0.0,-1.0,0.0,0.0]
[1777772143064,46.5,78212.27,0.0,-1.0,0.0,0.0]
[1777772148098,46.5,78212.11,0.0,-1.0,0.0,0.0]
[1777772153133,46.5,78212.39,0.0,-1.0,0.0,0.0]
[1777772162446,46.5,78212.67,0.0,-1.0,0.0,0.0]
[1777772172515,46.5,78213.63,0.0,-1.0,0.0,0.0]
[1777772179315,46.5,78213.65,0.0,-1.0,0.0,0.0]
[1777772187375,46.5,78213.89,0.0,-1.0,0.0,0.0]
[1777772192655,46.5,78213.9,0.0,-1.0,0.0,0.0]
[1777772199456,46.5,78214.32,0.0,-1.0,0.0,0.0]
[1777772204491,46.5,78214.29,0.0,-1.0,0.0,0.0]
[1777772208519,46.5,78204.19,0.0,-1.0,0.0,0.0]
[1777772209527,46.5,78201.57,0.0,-1.0,0.0,0.0]
[1777772214561,46.5,78203.56,0.0,-1.0,0.0,0.0]
[1777772219596,46.5,78204.07,0.0,-1.0,0.0,0.0]
[1777772224631,46.5,78201.52,0.0,-1.0,0.0,0.0]
[1777772226650,46.5,78191.05,0.0,-1.0,0.0,0.0]
[1777772231679,46.5,78190.32,0.0,-1.0,0.0,0.0]
[1777772236715,46.5,78189.87,0.0,-1.0,0.0,0.0]
[1777772241751,46.5,78188.74,0.0,-1.0,0.0,0.0]
[1777772246784,46.5,78184.72,0.0,-1.0,0.0,0.0]
[1777772251820,46.5,78182.23,0.0,-1.0,0.0,0.0]
[1777772256855,46.5,78179.06,0.0,-1.0,0.0,0.0]
[1777772259877,46.5,78163.49,0.0,-1.0,0.0,0.0]
[1777772264912,46.5,78160.37,0.0,-1.0,0.0,0.0]
[1777772269947,46.5,78159.96,0.0,-1.0,0.0,0.0]
[1777772272968,46.5,78154.93,0.0,-1.0,0.0,0.0]
[1777772277013,46.5,78141.41,0.0,-1.0,0.0,0.0]
[1777772278012,46.5,78140.69,0.0,-1.0,0.0,0.0]
[1777772281040,46.5,78135.57,0.0,-1.0,0.0,0.0]
[1777772286074,46.5,78142.71,0.0,-1.0,0.0,0.0]
[1777772288092,46.5,78145.75,0.0,-1.0,0.0,0.0]
[1777772291109,46.5,78152.72,0.0,-1.0,0.0,0.0]
[1777772292115,46.5,78157.3,0.0,-1.0,0.0,0.0]
[1777772295137,46.5,78160.41,0.0,-1.0,0.0,0.0]
[1777772298158,46.5,78168.65,0.0,-1.0,0.0,0.0]
[1777772299165,46.5,78171.19,0.0,-1.0,0.0,0.0]
[1777772304200,46.5,78172.85,0.0,-1.0,0.0,0.0]
[1777772309235,46.5,78172.84,0.0,-1.0,0.0,0.0]
[1777772314270,46.5,78172.31,0.0,-1.0,0.0,0.0]
[1777772319306,46.5,78173.72,0.0,-1.0,0.0,0.0]
[1777772324340,46.5,78173.22,0.0,-1.0,0.0,0.0]
[1777772325347,46.5,78164.08,0.0,-1.0,0.0,0.0]
[1777772326353,46.5,78157.56,0.0,-1.0,0.0,0.0]
[1777772327361,46.5,78156.21,0.0,-1.0,0.0,0.0]
[1777772332396,46.5,78153.64,0.0,-1.0,0.0,0.0]
[1777772337431,46.5,78159.29,0.0,-1.0,0.0,0.0]
[1777772342466,46.5,78164.56,0.0,-1.0,0.0,0.0]
[1777772343721,46.5,78166.38,0.0,-1.0,0.0,0.0]
[1777772349516,46.5,78166.93,0.0,-1.0,0.0,0.0]
[1777772354552,46.5,78165.83,0.0,-1.0,0.0,0.0]
[1777772360593,46.5,78167.04,0.0,-1.0,0.0,0.0]
[1777772366635,46.5,78166.76,0.0,-1.0,0.0,0.0]
[1777772371670,46.5,78166.64,0.0,-1.0,0.0,0.0]
[1777772376707,46.5,78166.69,0.0,-1.0,0.0,0.0]
[1777772381742,46.5,78169.37,0.0,-1.0,0.0,0.0]
[1777772384005,46.5,78173.11,0.0,-1.0,0.0,0.0]
[1777772389798,46.5,78172.77,0.0,-1.0,0.0,0.0]
[1777772394833,46.5,78172.38,0.0,-1.0,0.0,0.0]
[1777772399867,46.5,78172.03,0.0,-1.0,0.0,0.0]
[1777772407924,46.5,78170.97,0.0,-1.0,0.0,0.0]
[1777772409938,46.5,78176.14,0.0,-1.0,0.0,0.0]
[1777772413966,46.5,78181.13,0.0,-1.0,0.0,0.0]
[1777772414974,46.5,78194.2,0.0,-1.0,0.0,0.0]
[1777772415981,46.5,78201.31,0.0,-1.0,0.0,0.0]
[1777772421015,46.5,78201.45,0.0,-1.0,0.0,0.0]
[1777772426053,46.5,78202.09,0.0,-1.0,0.0,0.0]
[1777772427058,46.5,78187.51,0.0,-1.0,0.0,0.0]
[1777772428065,46.5,78182.13,0.0,-1.0,0.0,0.0]
[1777772433102,46.5,78182.81,0.0,-1.0,0.0,0.0]
[1777772438138,46.5,78190.63,0.0,-1.0,0.0,0.0]
[1777772443174,46.5,78188.78,0.0,-1.0,0.0,0.0]
[1777772448208,46.5,78190.63,0.0,-1.0,0.0,0.0]
[1777772450221,46.5,78196.14,0.0,-1.0,0.0,0.0]
[1777772455259,46.5,78199.97,0.0,-1.0,0.0,0.0]
[1777772460295,46.5,78199.71,0.0,-1.0,0.0,0.0]
[1777772465329,46.5,78203.78,0.0,-1.0,0.0,0.0]
[1777772470363,46.5,78203.42,0.0,-1.0,0.0,0.0]
[1777772476405,46.5,78203.77,0.0,-1.0,0.0,0.0]
[1777772482451,46.5,78204.17,0.0,-1.0,0.0,0.0]
[1777772487487,46.5,78204.2,0.0,-1.0,0.0,0.0]
[1777772489500,46.5,78193.38,0.0,-1.0,0.0,0.0]
[1777772490508,46.5,78187.85,0.0,-1.0,0.0,0.0]
[1777772494782,46.5,78185.09,0.0,-1.0,0.0,0.0]
[1777772502591,46.5,78185.64,0.0,-1.0,0.0,0.0]
[1777772507626,46.5,78190.19,0.0,-1.0,0.0,0.0]
[1777772512661,46.5,78190.19,0.0,-1.0,0.0,0.0]
[1777772517696,46.5,78190.87,0.0,-1.0,0.0,0.0]
[1777772524995,46.5,78192.38,0.0,-1.0,0.0,0.0]
[1777772530790,46.5,78195.63,0.0,-1.0,0.0,0.0]
[1777772535826,46.5,78195.87,0.0,-1.0,0.0,0.0]
[1777772542874,46.5,78198.48,0.0,-1.0,0.0,0.0]
[1777772547910,46.5,78201.01,0.0,-1.0,0.0,0.0]
[1777772552944,46.5,78200.29,0.0,-1.0,0.0,0.0]
[1777772559993,46.5,78199.65,0.0,-1.0,0.0,0.0]
[1777772565288,46.5,78198.99,0.0,-1.0,0.0,0.0]
[1777772573084,46.5,78200.15,0.0,-1.0,0.0,0.0]
[1777772578120,46.5,78199.68,0.0,-1.0,0.0,0.0]
[1777772583154,46.5,78201.85,0.0,-1.0,0.0,0.0]
[1777772588190,46.5,78202.2,0.0,-1.0,0.0,0.0]
[1777772593225,46.5,78202.35,0.0,-1.0,0.0,0.0]
[1777772599267,46.5,78202.67,0.0,-1.0,0.0,0.0]
[1777772605568,46.5,78202.51,0.0,-1.0,0.0,0.0]
[1777772611351,46.5,78202.09,0.0,-1.0,0.0,0.0]
[1777772612358,46.5,78195.52,0.0,-1.0,0.0,0.0]
[1777772613365,46.5,78191.16,0.0,-1.0,0.0,0.0]
[1777772618399,46.5,78191.52,0.0,-1.0,0.0,0.0]
[1777772623436,46.5,78193.07,0.0,-1.0,0.0,0.0]
[1777772628475,46.5,78194.19,0.0,-1.0,0.0,0.0]
[1777772632503,46.5,78200.03,0.0,-1.0,0.0,0.0]
[1777772634516,46.5,78200.9,0.0,-1.0,0.0,0.0]
[1777772639553,46.5,78203.4,0.0,-1.0,0.0,0.0]
[1777772644590,46.5,78205.92,0.0,-1.0,0.0,0.0]
[1777772649625,46.5,78205.39,0.0,-1.0,0.0,0.0]
[1777772654659,46.5,78206.19,0.0,-1.0,0.0,0.0]
[1777772659695,46.5,78208.4,0.0,-1.0,0.0,0.0]
[1777772664729,46.5,78207.67,0.0,-1.0,0.0,0.0]
[1777772669764,46.5,78208.21,0.0,-1.0,0.0,0.0]
[1777772674800,46.5,78206.43,0.0,-1.0,0.0,0.0]
[1777772680842,46.5,78206.4,0.0,-1.0,0.0,0.0]
[1777772686132,46.5,78207.45,0.0,-1.0,0.0,0.0]
[1777772692926,46.5,78207.99,0.0,-1.0,0.0,0.0]
[1777772697961,46.5,78209.97,0.0,-1.0,0.0,0.0]
[1777772702999,46.5,78212.14,0.0,-1.0,0.0,0.0]
[1777772708034,46.5,78208.86,0.0,-1.0,0.0,0.0]
[1777772713070,46.5,78209.14,0.0,-1.0,0.0,0.0]
[1777772718103,46.5,78208.5,0.0,-1.0,0.0,0.0]
[1777772723139,46.5,78207.24,0.0,-1.0,0.0,0.0]
[1777772728174,46.5,78203.89,0.0,-1.0,0.0,0.0]
[1777772733210,46.5,78203.93,0.0,-1.0,0.0,0.0]
[1777772738244,46.5,78204.64,0.0,-1.0,0.0,0.0]
[1777772743279,46.5,78208.43,0.0,-1.0,0.0,0.0]
[1777772748314,46.5,78208.86,0.0,-1.0,0.0,0.0]
[1777772753349,46.5,78207.95,0.0,-1.0,0.0,0.0]
[1777772758386,46.5,78207.99,0.0,-1.0,0.0,0.0]
[1777772765435,46.5,78208.27,0.0,-1.0,0.0,0.0]
[1777772772483,46.5,78208.79,0.0,-1.0,0.0,0.0]
[1777772779533,46.5,78209.89,0.0,-1.0,0.0,0.0]
[1777772786834,46.5,78209.68,0.0,-1.0,0.0,0.0]
[1777772793635,46.5,78213.75,0.0,-1.0,0.0,0.0]
[1777772798670,46.5,78213.5,0.0,-1.0,0.0,0.0]
[1777772803706,46.5,78217.39,0.0,-1.0,0.0,0.0]
[1777772810756,46.5,78218.06,0.0,-1.0,0.0,0.0]
[1777772817049,46.5,78217.38,0.0,-1.0,0.0,0.0]
[1777772822839,46.5,78221.29,0.0,-1.0,0.0,0.0]
[1777772824853,46.5,78225.8,0.0,-1.0,0.0,0.0]
[1777772829888,46.5,78226.52,0.0,-1.0,0.0,0.0]
[1777772830894,46.5,78231.65,0.0,-1.0,0.0,0.0]
[1777772831902,46.5,78235.43,0.0,-1.0,0.0,0.0]
[1777772834923,46.5,78240.12,0.0,-1.0,0.0,0.0]
[1777772837188,46.5,78248.33,0.0,-1.0,0.0,0.0]
[1777772838950,46.5,78249.19,0.0,-1.0,0.0,0.0]
[1777772843986,46.5,78252.05,0.0,-1.0,0.0,0.0]
[1777772854056,46.5,78250.62,0.0,-1.0,0.0,0.0]
[1777772855063,46.5,78239.45,0.0,-1.0,0.0,0.0]
[1777772856070,46.5,78236.22,0.0,-1.0,0.0,0.0]
[1777772861105,46.5,78234.74,0.0,-1.0,0.0,0.0]
[1777772866140,46.5,78234.87,0.0,-1.0,0.0,0.0]
[1777772871174,46.5,78237.29,0.0,-1.0,0.0,0.0]
[1777772875203,46.5,78244.58,0.0,-1.0,0.0,0.0]
[1777772877468,46.5,78248.12,0.0,-1.0,0.0,0.0]
[1777772883258,46.5,78248.88,0.0,-1.0,0.0,0.0]
[1777772888293,46.5,78246.14,0.0,-1.0,0.0,0.0]
[1777772893329,46.5,78245.88,0.0,-1.0,0.0,0.0]
[1777772898365,46.5,78241.33,0.0,-1.0,0.0,0.0]
[1777772903399,46.5,78241.97,0.0,-1.0,0.0,0.0]
[1777772911456,46.5,78241.53,0.0,-1.0,0.0,0.0]
[1777772916490,46.5,78240.63,0.0,-1.0,0.0,0.0]
[1777772921525,46.5,78239.37,0.0,-1.0,0.0,0.0]
[1777772927567,46.5,78240.47,0.0,-1.0,0.0,0.0]
[1777772932602,46.5,78239.82,0.0,-1.0,0.0,0.0]
[1777772937894,46.5,78241.43,0.0,-1.0,0.0,0.0]
[1777772942671,46.5,78229.12,0.0,-1.0,0.0,0.0]
[1777772943679,46.5,78224.73,0.0,-1.0,0.0,0.0]
[1777772945693,46.5,78223.41,0.0,-1.0,0.0,0.0]
[1777772950728,46.5,78223.3,0.0,-1.0,0.0,0.0]
[1777772955762,46.5,78221.78,0.0,-1.0,0.0,0.0]
[1777772960801,46.5,78221.93,0.0,-1.0,0.0,0.0]
[1777772965838,46.5,78225.71,0.0,-1.0,0.0,0.0]
[1777772970872,46.5,78236.58,0.0,-1.0,0.0,0.0]
[1777772971878,46.5,78238.32,0.0,-1.0,0.0,0.0]
[1777772974899,46.5,78245.49,0.0,-1.0,0.0,0.0]
[1777772976914,46.5,78252.74,0.0,-1.0,0.0,0.0]
[1777772978928,46.5,78256.76,0.0,-1.0,0.0,0.0]
[1777772988246,46.5,78258.11,0.0,-1.0,0.0,0.0]
[1777772997054,46.5,78258.0,0.0,-1.0,0.0,0.0]
[1777773002091,46.5,78258.01,0.0,-1.0,0.0,0.0]
[1777773007124,46.5,78252.78,0.0,-1.0,0.0,0.0]
[1777773012163,46.5,78253.16,0.0,-1.0,0.0,0.0]
[1777773017195,46.5,78250.69,0.0,-1.0,0.0,0.0]
[1777773024243,46.5,78248.95,0.0,-1.0,0.0,0.0]
[1777773029278,46.5,78247.61,0.0,-1.0,0.0,0.0]
[1777773035320,46.5,78246.76,0.0,-1.0,0.0,0.0]
[1777773040355,46.5,78245.7,0.0,-1.0,0.0,0.0]
[1777773047403,46.5,78246.39,0.0,-1.0,0.0,0.0]
[1777773052439,46.5,78246.92,0.0,-1.0,0.0,0.0]
[1777773057473,46.5,78247.06,0.0,-1.0,0.0,0.0]
[1777773062510,46.5,78245.04,0.0,-1.0,0.0,0.0]
[1777773067545,46.5,78243.47,0.0,-1.0,0.0,0.0]
[1777773072579,46.5,78243.59,0.0,-1.0,0.0,0.0]
[1777773076608,46.5,78237.31,0.0,-1.0,0.0,0.0]
[1777773078626,46.5,78230.68,0.0,-1.0,0.0,0.0]
[1777773083657,46.5,78228.18,0.0,-1.0,0.0,0.0]
[1777773088692,46.5,78223.88,0.0,-1.0,0.0,0.0]
[1777773093727,46.5,78223.07,0.0,-1.0,0.0,0.0]
[1777773099769,46.5,78222.52,0.0,-1.0,0.0,0.0]
[1777773106817,46.5,78222.0,0.0,-1.0,0.0,0.0]
[1777773114874,46.5,78222.17,0.0,-1.0,0.0,0.0]
[1777773122929,46.5,78221.24,0.0,-1.0,0.0,0.0]
[1777773127966,46.5,78221.32,0.0,-1.0,0.0,0.0]
[1777773133000,46.5,78221.52,0.0,-1.0,0.0,0.0]
[1777773138037,46.5,78221.97,0.0,-1.0,0.0,0.0]
[1777773143071,46.5,78222.15,0.0,-1.0,0.0,0.0]
[1777773148105,46.5,78222.91,0.0,-1.0,0.0,0.0]
[1777773151128,46.5,78227.75,0.0,-1.0,0.0,0.0]
[1777773157170,46.5,78224.08,0.0,-1.0,0.0,0.0]
[1777773162205,46.5,78223.31,0.0,-1.0,0.0,0.0]
[1777773167242,46.5,78222.8,0.0,-1.0,0.0,0.0]
[1777773174291,46.5,78223.16,0.0,-1.0,0.0,0.0]
[1777773179585,46.5,78223.48,0.0,-1.0,0.0,0.0]
[1777773185371,46.5,78228.51,0.0,-1.0,0.0,0.0]
[1777773186379,46.5,78232.73,0.0,-1.0,0.0,0.0]
[1777773188392,46.5,78232.96,0.0,-1.0,0.0,0.0]
[1777773194433,46.5,78235.97,0.0,-1.0,0.0,0.0]
[1777773198462,46.5,78241.68,0.0,-1.0,0.0,0.0]
[1777773203496,46.5,78241.38,0.0,-1.0,0.0,0.0]
[1777773208534,46.5,78229.57,0.0,-1.0,0.0,0.0]
[1777773209795,46.5,78224.55,0.0,-1.0,0.0,0.0]
[1777773216590,46.5,78222.44,0.0,-1.0,0.0,0.0]
[1777773221624,46.5,78222.01,0.0,-1.0,0.0,0.0]
[1777773229935,46.5,78222.72,0.0,-1.0,0.0,0.0]
[1777773240010,46.5,78223.04,0.0,-1.0,0.0,0.0]
[1777773246801,46.5,78223.36,0.0,-1.0,0.0,0.0]
[1777773253849,46.5,78223.5,0.0,-1.0,0.0,0.0]
[1777773258883,46.5,78223.57,0.0,-1.0,0.0,0.0]
[1777773263919,46.5,78222.14,0.0,-1.0,0.0,0.0]
[1777773269960,46.5,78222.97,0.0,-1.0,0.0,0.0]
[1777773277009,46.5,78222.84,0.0,-1.0,0.0,0.0]
[1777773287076,46.5,78223.65,0.0,-1.0,0.0,0.0]
[1777773295136,46.5,78224.54,0.0,-1.0,0.0,0.0]
[1777773300427,46.5,78225.0,0.0,-1.0,0.0,0.0]
[1777773306214,46.5,78223.97,0.0,-1.0,0.0,0.0]
[1777773311249,46.5,78223.47,0.0,-1.0,0.0,0.0]
[1777773316286,46.5,78223.12,0.0,-1.0,0.0,0.0]
[1777773322328,46.5,78223.29,0.0,-1.0,0.0,0.0]
[1777773328370,46.5,78218.38,0.0,-1.0,0.0,0.0]
[1777773333407,46.5,78217.64,0.0,-1.0,0.0,0.0]
[1777773339450,46.5,78218.38,0.0,-1.0,0.0,0.0]
[1777773344481,46.5,78219.15,0.0,-1.0,0.0,0.0]
[1777773349517,46.5,78219.53,0.0,-1.0,0.0,0.0]
[1777773354551,46.5,78224.5,0.0,-1.0,0.0,0.0]
[1777773360847,46.5,78225.07,0.0,-1.0,0.0,0.0]
[1777773366638,46.5,78225.98,0.0,-1.0,0.0,0.0]
[1777773375699,46.5,78226.02,0.0,-1.0,0.0,0.0]
[1777773380987,46.5,78229.02,0.0,-1.0,0.0,0.0]
[1777773387783,46.5,78228.99,0.0,-1.0,0.0,0.0]
[1777773397853,46.5,78228.47,0.0,-1.0,0.0,0.0]
[1777773402888,46.5,78230.13,0.0,-1.0,0.0,0.0]
[1777773407924,46.5,78231.4,0.0,-1.0,0.0,0.0]
[1777773412966,46.5,78231.57,0.0,-1.0,0.0,0.0]
[1777773421270,46.5,78232.13,0.0,-1.0,0.0,0.0]
[1777773427064,46.5,78231.62,0.0,-1.0,0.0,0.0]
[1777773432099,46.5,78232.14,0.0,-1.0,0.0,0.0]
[1777773437136,46.5,78232.28,0.0,-1.0,0.0,0.0]
[1777773447204,46.5,78233.16,0.0,-1.0,0.0,0.0]
[1777773452240,46.5,78233.13,0.0,-1.0,0.0,0.0]
[1777773459289,46.5,78233.2,0.0,-1.0,0.0,0.0]
[1777773466338,46.5,78233.13,0.0,-1.0,0.0,0.0]
[1777773471621,46.5,78233.22,0.0,-1.0,0.0,0.0]
[1777773480433,46.5,78233.22,0.0,-1.0,0.0,0.0]
[1777773485471,46.5,78232.93,0.0,-1.0,0.0,0.0]
[1777773491761,46.5,78233.03,0.0,-1.0,0.0,0.0]
[1777773497555,46.5,78232.62,0.0,-1.0,0.0,0.0]
[1777773503597,46.5,78232.34,0.0,-1.0,0.0,0.0]
[1777773508632,46.5,78229.23,0.0,-1.0,0.0,0.0]
[1777773515680,46.5,78229.63,0.0,-1.0,0.0,0.0]
[1777773520715,46.5,78230.96,0.0,-1.0,0.0,0.0]
[1777773525751,46.5,78229.6,0.0,-1.0,0.0,0.0]
[1777773530811,46.5,78229.58,0.0,-1.0,0.0,0.0]
[1777773539864,46.5,78228.96,0.0,-1.0,0.0,0.0]
[1777773544899,46.5,78227.12,0.0,-1.0,0.0,0.0]
[1777773549933,46.5,78224.21,0.0,-1.0,0.0,0.0]
[1777773555975,46.5,78224.85,0.0,-1.0,0.0,0.0]
[1777773561011,46.5,78225.75,0.0,-1.0,0.0,0.0]
[1777773569067,46.5,78226.17,0.0,-1.0,0.0,0.0]
[1777773574102,46.5,78225.63,0.0,-1.0,0.0,0.0]
[1777773579137,46.5,78227.44,0.0,-1.0,0.0,0.0]
[1777773584171,46.5,78228.72,0.0,-1.0,0.0,0.0]
[1777773592228,46.5,78228.59,0.0,-1.0,0.0,0.0]
[1777773596256,46.5,78219.06,0.0,-1.0,0.0,0.0]
[1777773597263,46.5,78213.08,0.0,-1.0,0.0,0.0]
[1777773602300,46.5,78198.7,0.0,-1.0,0.0,0.0]
[1777773602541,46.5,78189.64,0.0,-1.0,0.0,0.0]
[1777773604313,46.5,78189.64,0.0,-1.0,0.0,0.0]
[1777773609347,46.5,78186.49,0.0,-1.0,0.0,0.0]
[1777773612369,46.5,78185.51,0.0,-1.0,0.0,0.0]
[1777773617403,46.5,78182.17,0.0,-1.0,0.0,0.0]
[1777773619417,46.5,78180.66,0.0,-1.0,0.0,0.0]
[1777773624453,46.5,78177.85,0.0,-1.0,0.0,0.0]
[1777773628480,46.5,78169.88,0.0,-1.0,0.0,0.0]
[1777773630495,46.5,78169.29,0.0,-1.0,0.0,0.0]
[1777773635532,46.5,78168.73,0.0,-1.0,0.0,0.0]
[1777773640570,46.5,78181.73,0.0,-1.0,0.0,0.0]
[1777773641577,46.5,78192.81,0.0,-1.0,0.0,0.0]
[1777773642821,46.5,78196.75,0.0,-1.0,0.0,0.0]
[1777773648628,46.5,78197.09,0.0,-1.0,0.0,0.0]
[1777773653662,46.5,78198.16,0.0,-1.0,0.0,0.0]
[1777773658696,46.5,78199.6,0.0,-1.0,0.0,0.0]
[1777773663734,46.5,78197.55,0.0,-1.0,0.0,0.0]
[1777773668768,46.5,78203.5,0.0,-1.0,0.0,0.0]
[1777773673803,46.5,78205.87,0.0,-1.0,0.0,0.0]
[1777773678841,46.5,78207.4,0.0,-1.0,0.0,0.0]
[1777773680852,46.5,78216.18,0.0,-1.0,0.0,0.0]
[1777773681860,46.5,78221.33,0.0,-1.0,0.0,0.0]
[1777773686894,46.5,78218.68,0.0,-1.0,0.0,0.0]
[1777773691930,46.5,78219.4,0.0,-1.0,0.0,0.0]
[1777773695957,46.5,78224.87,0.0,-1.0,0.0,0.0]
[1777773699986,46.5,78230.83,0.0,-1.0,0.0,0.0]
[1777773703269,46.5,78225.52,0.0,-1.0,0.0,0.0]
[1777773709049,46.5,78226.68,0.0,-1.0,0.0,0.0]
[1777773714085,46.5,78224.1,0.0,-1.0,0.0,0.0]
[1777773720127,46.5,78220.13,0.0,-1.0,0.0,0.0]
[1777773722142,46.5,78213.53,0.0,-1.0,0.0,0.0]
[1777773723409,46.5,78206.66,0.0,-1.0,0.0,0.0]
[1777773724155,46.5,78206.66,0.0,-1.0,0.0,0.0]
[1777773729190,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777773734224,46.5,78207.01,0.0,-1.0,0.0,0.0]
[1777773741273,46.5,78207.95,0.0,-1.0,0.0,0.0]
[1777773747315,46.5,78207.08,0.0,-1.0,0.0,0.0]
[1777773752352,46.5,78209.57,0.0,-1.0,0.0,0.0]
[1777773754364,46.5,78214.42,0.0,-1.0,0.0,0.0]
[1777773759400,46.5,78218.3,0.0,-1.0,0.0,0.0]
[1777773764435,46.5,78219.42,0.0,-1.0,0.0,0.0]
[1777773769470,46.5,78219.41,0.0,-1.0,0.0,0.0]
[1777773773498,46.5,78211.66,0.0,-1.0,0.0,0.0]
[1777773775512,46.5,78208.55,0.0,-1.0,0.0,0.0]
[1777773781554,46.5,78203.61,0.0,-1.0,0.0,0.0]
[1777773786589,46.5,78203.43,0.0,-1.0,0.0,0.0]
[1777773791624,46.5,78203.04,0.0,-1.0,0.0,0.0]
[1777773795656,46.5,78210.47,0.0,-1.0,0.0,0.0]
[1777773800687,46.5,78214.64,0.0,-1.0,0.0,0.0]
[1777773805722,46.5,78216.15,0.0,-1.0,0.0,0.0]
[1777773810757,46.5,78216.32,0.0,-1.0,0.0,0.0]
[1777773820827,46.5,78216.42,0.0,-1.0,0.0,0.0]
[1777773825862,46.5,78216.7,0.0,-1.0,0.0,0.0]
[1777773830897,46.5,78216.15,0.0,-1.0,0.0,0.0]
[1777773835932,46.5,78216.53,0.0,-1.0,0.0,0.0]
[1777773842980,46.5,78216.55,0.0,-1.0,0.0,0.0]
[1777773848018,46.5,78216.14,0.0,-1.0,0.0,0.0]
[1777773853052,46.5,78216.28,0.0,-1.0,0.0,0.0]
[1777773860101,46.5,78216.15,0.0,-1.0,0.0,0.0]
[1777773865137,46.5,78220.0,0.0,-1.0,0.0,0.0]
[1777773870171,46.5,78228.19,0.0,-1.0,0.0,0.0]
[1777773872185,46.5,78228.7,0.0,-1.0,0.0,0.0]
[1777773876213,46.5,78233.97,0.0,-1.0,0.0,0.0]
[1777773882254,46.5,78234.53,0.0,-1.0,0.0,0.0]
[1777773888296,46.5,78234.36,0.0,-1.0,0.0,0.0]
[1777773894605,46.5,78234.01,0.0,-1.0,0.0,0.0]
[1777773900381,46.5,78234.05,0.0,-1.0,0.0,0.0]
[1777773905418,46.5,78231.89,0.0,-1.0,0.0,0.0]
[1777773910454,46.5,78231.1,0.0,-1.0,0.0,0.0]
[1777773916496,46.5,78230.53,0.0,-1.0,0.0,0.0]
[1777773921532,46.5,78231.66,0.0,-1.0,0.0,0.0]
[1777773926566,46.5,78232.37,0.0,-1.0,0.0,0.0]
[1777773931601,46.5,78232.67,0.0,-1.0,0.0,0.0]
[1777773936636,46.5,78232.81,0.0,-1.0,0.0,0.0]
[1777773941671,46.5,78232.78,0.0,-1.0,0.0,0.0]
[1777773946706,46.5,78232.3,0.0,-1.0,0.0,0.0]
[1777773952748,46.5,78231.41,0.0,-1.0,0.0,0.0]
[1777773957782,46.5,78230.52,0.0,-1.0,0.0,0.0]
[1777773962820,46.5,78232.09,0.0,-1.0,0.0,0.0]
[1777773966848,46.5,78238.07,0.0,-1.0,0.0,0.0]
[1777773967855,46.5,78241.15,0.0,-1.0,0.0,0.0]
[1777773972907,46.5,78243.48,0.0,-1.0,0.0,0.0]
[1777773973912,46.5,78261.65,0.0,-1.0,0.0,0.0]
[1777773975173,46.5,78265.41,0.0,-1.0,0.0,0.0]
[1777773976934,46.5,78266.79,0.0,-1.0,0.0,0.0]
[1777773978948,46.5,78274.68,0.0,-1.0,0.0,0.0]
[1777773983982,46.5,78274.58,0.0,-1.0,0.0,0.0]
[1777773985244,46.5,78260.59,0.0,-1.0,0.0,0.0]
[1777773985997,46.5,78260.59,0.0,-1.0,0.0,0.0]
[1777773988012,46.5,78254.28,0.0,-1.0,0.0,0.0]
[1777773993045,46.5,78250.91,0.0,-1.0,0.0,0.0]
[1777773998083,46.5,78248.52,0.0,-1.0,0.0,0.0]
[1777774005385,46.5,78248.87,0.0,-1.0,0.0,0.0]
[1777774011172,46.5,78250.17,0.0,-1.0,0.0,0.0]
[1777774022246,46.5,78247.81,0.0,-1.0,0.0,0.0]
[1777774032317,46.5,78246.98,0.0,-1.0,0.0,0.0]
[1777774037354,46.5,78249.44,0.0,-1.0,0.0,0.0]
[1777774043397,46.5,78250.35,0.0,-1.0,0.0,0.0]
[1777774048431,46.5,78251.26,0.0,-1.0,0.0,0.0]
[1777774054475,46.5,78250.58,0.0,-1.0,0.0,0.0]
[1777774060516,46.5,78248.43,0.0,-1.0,0.0,0.0]
[1777774065805,46.5,78247.35,0.0,-1.0,0.0,0.0]
[1777774073609,46.5,78246.59,0.0,-1.0,0.0,0.0]
[1777774081663,46.5,78246.36,0.0,-1.0,0.0,0.0]
[1777774087705,46.5,78245.03,0.0,-1.0,0.0,0.0]
[1777774093746,46.5,78243.86,0.0,-1.0,0.0,0.0]
[1777774098782,46.5,78243.82,0.0,-1.0,0.0,0.0]
[1777774104824,46.5,78243.69,0.0,-1.0,0.0,0.0]
[1777774112880,46.5,78243.74,0.0,-1.0,0.0,0.0]
[1777774117915,46.5,78240.65,0.0,-1.0,0.0,0.0]
[1777774120937,46.5,78239.37,0.0,-1.0,0.0,0.0]
[1777774126227,46.5,78240.14,0.0,-1.0,0.0,0.0]
[1777774132014,46.5,78240.79,0.0,-1.0,0.0,0.0]
[1777774138056,46.5,78240.5,0.0,-1.0,0.0,0.0]
[1777774143095,46.5,78241.41,0.0,-1.0,0.0,0.0]
[1777774148128,46.5,78244.73,0.0,-1.0,0.0,0.0]
[1777774150142,46.5,78252.83,0.0,-1.0,0.0,0.0]
[1777774155177,46.5,78257.23,0.0,-1.0,0.0,0.0]
[1777774161217,46.5,78259.91,0.0,-1.0,0.0,0.0]
[1777774166507,46.5,78262.62,0.0,-1.0,0.0,0.0]
[1777774174309,46.5,78263.53,0.0,-1.0,0.0,0.0]
[1777774179344,46.5,78255.55,0.0,-1.0,0.0,0.0]
[1777774180352,46.5,78246.81,0.0,-1.0,0.0,0.0]
[1777774186650,46.5,78244.3,0.0,-1.0,0.0,0.0]
[1777774192435,46.5,78241.16,0.0,-1.0,0.0,0.0]
[1777774197470,46.5,78240.28,0.0,-1.0,0.0,0.0]
[1777774202505,46.5,78239.42,0.0,-1.0,0.0,0.0]
[1777774211568,46.5,78238.02,0.0,-1.0,0.0,0.0]
[1777774216860,46.5,78236.37,0.0,-1.0,0.0,0.0]
[1777774222645,46.5,78234.58,0.0,-1.0,0.0,0.0]
[1777774223652,46.5,78226.8,0.0,-1.0,0.0,0.0]
[1777774224662,46.5,78218.99,0.0,-1.0,0.0,0.0]
[1777774225666,46.5,78201.38,0.0,-1.0,0.0,0.0]
[1777774226930,46.5,78186.36,0.0,-1.0,0.0,0.0]
[1777774231708,46.5,78178.06,0.0,-1.0,0.0,0.0]
[1777774232715,46.5,78170.54,0.0,-1.0,0.0,0.0]
[1777774238771,46.5,78170.54,0.0,-1.0,0.0,0.0]
[1777774243849,46.5,78168.52,0.0,-1.0,0.0,0.0]
[1777774248882,46.5,78170.73,0.0,-1.0,0.0,0.0]
[1777774253917,46.5,78172.94,0.0,-1.0,0.0,0.0]
[1777774258953,46.5,78174.17,0.0,-1.0,0.0,0.0]
[1777774263988,46.5,78176.08,0.0,-1.0,0.0,0.0]
[1777774272046,46.5,78178.23,0.0,-1.0,0.0,0.0]
[1777774277081,46.5,78180.56,0.0,-1.0,0.0,0.0]
[1777774285138,46.5,78182.41,0.0,-1.0,0.0,0.0]
[1777774290175,46.5,78182.38,0.0,-1.0,0.0,0.0]
[1777774295211,46.5,78181.38,0.0,-1.0,0.0,0.0]
[1777774300246,46.5,78180.48,0.0,-1.0,0.0,0.0]
[1777774305282,46.5,78180.05,0.0,-1.0,0.0,0.0]
[1777774311323,46.5,78177.6,0.0,-1.0,0.0,0.0]
[1777774317568,46.5,78176.32,0.0,-1.0,0.0,0.0]
[1777774324414,46.5,78175.57,0.0,-1.0,0.0,0.0]
[1777774330455,46.5,78174.88,0.0,-1.0,0.0,0.0]
[1777774335491,46.5,78173.92,0.0,-1.0,0.0,0.0]
[1777774344554,46.5,78173.42,0.0,-1.0,0.0,0.0]
[1777774349589,46.5,78172.95,0.0,-1.0,0.0,0.0]
[1777774354624,46.5,78173.13,0.0,-1.0,0.0,0.0]
[1777774361673,46.5,78171.37,0.0,-1.0,0.0,0.0]
[1777774366708,46.5,78168.01,0.0,-1.0,0.0,0.0]
[1777774367715,46.5,78161.46,0.0,-1.0,0.0,0.0]
[1777774372750,46.5,78160.27,0.0,-1.0,0.0,0.0]
[1777774376778,46.5,78135.56,0.0,-1.0,0.0,0.0]
[1777774381813,46.5,78132.94,0.0,-1.0,0.0,0.0]
[1777774386848,46.5,78130.29,0.0,-1.0,0.0,0.0]
[1777774391887,46.5,78118.55,0.0,-1.0,0.0,0.0]
[1777774396919,46.5,78115.42,0.0,-1.0,0.0,0.0]
[1777774401954,46.5,78120.07,0.0,-1.0,0.0,0.0]
[1777774403967,46.5,78120.76,0.0,-1.0,0.0,0.0]
[1777774409002,46.5,78121.23,0.0,-1.0,0.0,0.0]
[1777774413030,46.5,78113.94,0.0,-1.0,0.0,0.0]
[1777774414037,46.5,78111.32,0.0,-1.0,0.0,0.0]
[1777774418065,46.5,78097.08,0.0,-1.0,0.0,0.0]
[1777774423100,46.5,78100.61,0.0,-1.0,0.0,0.0]
[1777774428135,46.5,78103.58,0.0,-1.0,0.0,0.0]
[1777774430149,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777774431157,46.5,78114.11,0.0,-1.0,0.0,0.0]
[1777774433170,46.5,78118.71,0.0,-1.0,0.0,0.0]
[1777774436190,46.5,78118.94,0.0,-1.0,0.0,0.0]
[1777774437198,46.5,78127.9,0.0,-1.0,0.0,0.0]
[1777774439212,46.5,78129.97,0.0,-1.0,0.0,0.0]
[1777774441225,46.5,78135.63,0.0,-1.0,0.0,0.0]
[1777774446260,46.5,78135.34,0.0,-1.0,0.0,0.0]
[1777774451298,46.5,78136.08,0.0,-1.0,0.0,0.0]
[1777774456333,46.5,78142.33,0.0,-1.0,0.0,0.0]
[1777774458563,46.5,78153.2,0.0,-1.0,0.0,0.0]
[1777774462375,46.5,78152.12,0.0,-1.0,0.0,0.0]
[1777774464390,46.5,78157.76,0.0,-1.0,0.0,0.0]
[1777774469424,46.5,78158.31,0.0,-1.0,0.0,0.0]
[1777774476474,46.5,78158.57,0.0,-1.0,0.0,0.0]
[1777774481513,46.5,78160.34,0.0,-1.0,0.0,0.0]
[1777774486549,46.5,78159.92,0.0,-1.0,0.0,0.0]
[1777774491584,46.5,78157.58,0.0,-1.0,0.0,0.0]
[1777774496619,46.5,78158.22,0.0,-1.0,0.0,0.0]
[1777774501654,46.5,78161.88,0.0,-1.0,0.0,0.0]
[1777774507696,46.5,78164.46,0.0,-1.0,0.0,0.0]
[1777774512731,46.5,78166.39,0.0,-1.0,0.0,0.0]
[1777774518987,46.5,78166.77,0.0,-1.0,0.0,0.0]
[1777774524816,46.5,78167.41,0.0,-1.0,0.0,0.0]
[1777774529851,46.5,78167.28,0.0,-1.0,0.0,0.0]
[1777774534886,46.5,78164.7,0.0,-1.0,0.0,0.0]
[1777774540927,46.5,78164.49,0.0,-1.0,0.0,0.0]
[1777774545962,46.5,78164.44,0.0,-1.0,0.0,0.0]
[1777774550998,46.5,78164.18,0.0,-1.0,0.0,0.0]
[1777774554019,46.5,78169.18,0.0,-1.0,0.0,0.0]
[1777774559268,46.5,78170.19,0.0,-1.0,0.0,0.0]
[1777774565096,46.5,78169.51,0.0,-1.0,0.0,0.0]
[1777774570131,46.5,78170.15,0.0,-1.0,0.0,0.0]
[1777774575166,46.5,78170.67,0.0,-1.0,0.0,0.0]
[1777774580201,46.5,78170.7,0.0,-1.0,0.0,0.0]
[1777774585237,46.5,78170.68,0.0,-1.0,0.0,0.0]
[1777774591279,46.5,78171.82,0.0,-1.0,0.0,0.0]
[1777774596314,46.5,78169.46,0.0,-1.0,0.0,0.0]
[1777774601349,46.5,78169.57,0.0,-1.0,0.0,0.0]
[1777774607391,46.5,78169.47,0.0,-1.0,0.0,0.0]
[1777774612426,46.5,78169.55,0.0,-1.0,0.0,0.0]
[1777774617462,46.5,78169.7,0.0,-1.0,0.0,0.0]
[1777774622497,46.5,78169.78,0.0,-1.0,0.0,0.0]
[1777774628538,46.5,78169.47,0.0,-1.0,0.0,0.0]
[1777774633574,46.5,78167.54,0.0,-1.0,0.0,0.0]
[1777774638610,46.5,78159.56,0.0,-1.0,0.0,0.0]
[1777774640623,46.5,78157.95,0.0,-1.0,0.0,0.0]
[1777774646665,46.5,78157.59,0.0,-1.0,0.0,0.0]
[1777774651700,46.5,78147.36,0.0,-1.0,0.0,0.0]
[1777774652706,46.5,78138.27,0.0,-1.0,0.0,0.0]
[1777774653714,46.5,78132.17,0.0,-1.0,0.0,0.0]
[1777774654722,46.5,78125.27,0.0,-1.0,0.0,0.0]
[1777774655729,46.5,78127.85,0.0,-1.0,0.0,0.0]
[1777774656735,46.5,78137.55,0.0,-1.0,0.0,0.0]
[1777774657741,46.5,78139.97,0.0,-1.0,0.0,0.0]
[1777774659974,46.5,78132.28,0.0,-1.0,0.0,0.0]
[1777774661771,46.5,78132.1,0.0,-1.0,0.0,0.0]
[1777774666809,46.5,78128.1,0.0,-1.0,0.0,0.0]
[1777774671843,46.5,78132.37,0.0,-1.0,0.0,0.0]
[1777774676878,46.5,78131.08,0.0,-1.0,0.0,0.0]
[1777774681912,46.5,78130.53,0.0,-1.0,0.0,0.0]
[1777774686947,46.5,78130.13,0.0,-1.0,0.0,0.0]
[1777774691983,46.5,78128.27,0.0,-1.0,0.0,0.0]
[1777774697019,46.5,78127.9,0.0,-1.0,0.0,0.0]
[1777774702054,46.5,78127.81,0.0,-1.0,0.0,0.0]
[1777774707091,46.5,78125.0,0.0,-1.0,0.0,0.0]
[1777774714137,46.5,78124.74,0.0,-1.0,0.0,0.0]
[1777774719173,46.5,78121.18,0.0,-1.0,0.0,0.0]
[1777774724208,46.5,78120.02,0.0,-1.0,0.0,0.0]
[1777774729243,46.5,78120.29,0.0,-1.0,0.0,0.0]
[1777774733271,46.5,78113.46,0.0,-1.0,0.0,0.0]
[1777774735285,46.5,78108.57,0.0,-1.0,0.0,0.0]
[1777774740535,46.5,78107.33,0.0,-1.0,0.0,0.0]
[1777774746367,46.5,78102.25,0.0,-1.0,0.0,0.0]
[1777774751403,46.5,78102.78,0.0,-1.0,0.0,0.0]
[1777774756437,46.5,78111.99,0.0,-1.0,0.0,0.0]
[1777774761475,46.5,78112.82,0.0,-1.0,0.0,0.0]
[1777774766508,46.5,78112.28,0.0,-1.0,0.0,0.0]
[1777774771544,46.5,78114.47,0.0,-1.0,0.0,0.0]
[1777774776577,46.5,78112.9,0.0,-1.0,0.0,0.0]
[1777774777585,46.5,78102.13,0.0,-1.0,0.0,0.0]
[1777774778592,46.5,78101.83,0.0,-1.0,0.0,0.0]
[1777774783628,46.5,78100.32,0.0,-1.0,0.0,0.0]
[1777774788663,46.5,78099.98,0.0,-1.0,0.0,0.0]
[1777774793700,46.5,78098.45,0.0,-1.0,0.0,0.0]
[1777774798735,46.5,78096.65,0.0,-1.0,0.0,0.0]
[1777774800956,46.5,78105.42,0.0,-1.0,0.0,0.0]
[1777774802765,46.5,78106.76,0.0,-1.0,0.0,0.0]
[1777774807800,46.5,78106.75,0.0,-1.0,0.0,0.0]
[1777774812834,46.5,78117.05,0.0,-1.0,0.0,0.0]
[1777774813842,46.5,78115.19,0.0,-1.0,0.0,0.0]
[1777774818879,46.5,78113.31,0.0,-1.0,0.0,0.0]
[1777774823912,46.5,78111.65,0.0,-1.0,0.0,0.0]
[1777774828947,46.5,78109.79,0.0,-1.0,0.0,0.0]
[1777774833982,46.5,78108.78,0.0,-1.0,0.0,0.0]
[1777774838009,46.5,78102.36,0.0,-1.0,0.0,0.0]
[1777774843045,46.5,78101.69,0.0,-1.0,0.0,0.0]
[1777774850096,46.5,78103.35,0.0,-1.0,0.0,0.0]
[1777774855130,46.5,78104.68,0.0,-1.0,0.0,0.0]
[1777774860166,46.5,78106.69,0.0,-1.0,0.0,0.0]
[1777774865200,46.5,78108.23,0.0,-1.0,0.0,0.0]
[1777774870234,46.5,78108.94,0.0,-1.0,0.0,0.0]
[1777774876277,46.5,78109.1,0.0,-1.0,0.0,0.0]
[1777774881518,46.5,78107.2,0.0,-1.0,0.0,0.0]
[1777774891588,46.5,78106.83,0.0,-1.0,0.0,0.0]
[1777774898431,46.5,78107.81,0.0,-1.0,0.0,0.0]
[1777774904473,46.5,78106.74,0.0,-1.0,0.0,0.0]
[1777774909508,46.5,78109.63,0.0,-1.0,0.0,0.0]
[1777774915549,46.5,78110.16,0.0,-1.0,0.0,0.0]
[1777774921592,46.5,78110.39,0.0,-1.0,0.0,0.0]
[1777774926626,46.5,78110.32,0.0,-1.0,0.0,0.0]
[1777774931662,46.5,78110.25,0.0,-1.0,0.0,0.0]
[1777774936697,46.5,78110.16,0.0,-1.0,0.0,0.0]
[1777774941943,46.5,78110.37,0.0,-1.0,0.0,0.0]
[1777774947774,46.5,78109.74,0.0,-1.0,0.0,0.0]
[1777774951803,46.5,78102.79,0.0,-1.0,0.0,0.0]
[1777774952810,46.5,78101.62,0.0,-1.0,0.0,0.0]
[1777774957844,46.5,78099.71,0.0,-1.0,0.0,0.0]
[1777774963887,46.5,78099.93,0.0,-1.0,0.0,0.0]
[1777774968921,46.5,78101.5,0.0,-1.0,0.0,0.0]
[1777774973956,46.5,78101.32,0.0,-1.0,0.0,0.0]
[1777774978993,46.5,78102.4,0.0,-1.0,0.0,0.0]
[1777774985033,46.5,78101.29,0.0,-1.0,0.0,0.0]
[1777774990080,46.5,78101.69,0.0,-1.0,0.0,0.0]
[1777774995115,46.5,78102.22,0.0,-1.0,0.0,0.0]
[1777775000151,46.5,78102.88,0.0,-1.0,0.0,0.0]
[1777775005185,46.5,78102.52,0.0,-1.0,0.0,0.0]
[1777775010221,46.5,78102.75,0.0,-1.0,0.0,0.0]
[1777775016262,46.5,78103.07,0.0,-1.0,0.0,0.0]
[1777775021299,46.5,78103.55,0.0,-1.0,0.0,0.0]
[1777775027343,46.5,78103.4,0.0,-1.0,0.0,0.0]
[1777775032574,46.5,78103.96,0.0,-1.0,0.0,0.0]
[1777775038419,46.5,78103.83,0.0,-1.0,0.0,0.0]
[1777775042645,46.5,78097.95,0.0,-1.0,0.0,0.0]
[1777775048489,46.5,78098.24,0.0,-1.0,0.0,0.0]
[1777775053524,46.5,78098.76,0.0,-1.0,0.0,0.0]
[1777775058559,46.5,78099.1,0.0,-1.0,0.0,0.0]
[1777775063594,46.5,78100.03,0.0,-1.0,0.0,0.0]
[1777775069636,46.5,78104.02,0.0,-1.0,0.0,0.0]
[1777775074671,46.5,78102.39,0.0,-1.0,0.0,0.0]
[1777775082929,46.5,78102.79,0.0,-1.0,0.0,0.0]
[1777775086755,46.5,78108.06,0.0,-1.0,0.0,0.0]
[1777775092797,46.5,78107.27,0.0,-1.0,0.0,0.0]
[1777775101860,46.5,78105.18,0.0,-1.0,0.0,0.0]
[1777775109918,46.5,78104.88,0.0,-1.0,0.0,0.0]
[1777775114952,46.5,78102.97,0.0,-1.0,0.0,0.0]
[1777775119989,46.5,78100.43,0.0,-1.0,0.0,0.0]
[1777775125024,46.5,78099.27,0.0,-1.0,0.0,0.0]
[1777775133282,46.5,78098.45,0.0,-1.0,0.0,0.0]
[1777775142143,46.5,78098.6,0.0,-1.0,0.0,0.0]
[1777775148185,46.5,78097.53,0.0,-1.0,0.0,0.0]
[1777775153422,46.5,78096.68,0.0,-1.0,0.0,0.0]
[1777775162284,46.5,78096.45,0.0,-1.0,0.0,0.0]
[1777775167318,46.5,78096.02,0.0,-1.0,0.0,0.0]
[1777775173564,46.5,78096.33,0.0,-1.0,0.0,0.0]
[1777775179429,46.5,78096.17,0.0,-1.0,0.0,0.0]
[1777775184463,46.5,78095.68,0.0,-1.0,0.0,0.0]
[1777775189499,46.5,78095.95,0.0,-1.0,0.0,0.0]
[1777775194534,46.5,78095.91,0.0,-1.0,0.0,0.0]
[1777775199569,46.5,78095.32,0.0,-1.0,0.0,0.0]
[1777775204605,46.5,78095.57,0.0,-1.0,0.0,0.0]
[1777775211655,46.5,78095.49,0.0,-1.0,0.0,0.0]
[1777775217695,46.5,78095.55,0.0,-1.0,0.0,0.0]
[1777775222733,46.5,78095.17,0.0,-1.0,0.0,0.0]
[1777775229779,46.5,78094.81,0.0,-1.0,0.0,0.0]
[1777775234815,46.5,78096.87,0.0,-1.0,0.0,0.0]
[1777775235822,46.5,78102.94,0.0,-1.0,0.0,0.0]
[1777775238843,46.5,78096.18,0.0,-1.0,0.0,0.0]
[1777775244053,46.5,78094.3,0.0,-1.0,0.0,0.0]
[1777775249920,46.5,78094.5,0.0,-1.0,0.0,0.0]
[1777775254956,46.5,78095.83,0.0,-1.0,0.0,0.0]
[1777775259991,46.5,78096.94,0.0,-1.0,0.0,0.0]
[1777775266033,46.5,78098.03,0.0,-1.0,0.0,0.0]
[1777775271068,46.5,78098.15,0.0,-1.0,0.0,0.0]
[1777775276103,46.5,78098.3,0.0,-1.0,0.0,0.0]
[1777775281139,46.5,78098.54,0.0,-1.0,0.0,0.0]
[1777775286173,46.5,78099.22,0.0,-1.0,0.0,0.0]
[1777775291207,46.5,78099.24,0.0,-1.0,0.0,0.0]
[1777775296243,46.5,78099.84,0.0,-1.0,0.0,0.0]
[1777775304473,46.5,78100.09,0.0,-1.0,0.0,0.0]
[1777775312355,46.5,78100.86,0.0,-1.0,0.0,0.0]
[1777775317390,46.5,78099.91,0.0,-1.0,0.0,0.0]
[1777775322426,46.5,78098.04,0.0,-1.0,0.0,0.0]
[1777775328473,46.5,78097.33,0.0,-1.0,0.0,0.0]
[1777775334685,46.5,78094.89,0.0,-1.0,0.0,0.0]
[1777775343580,46.5,78094.77,0.0,-1.0,0.0,0.0]
[1777775353647,46.5,78094.22,0.0,-1.0,0.0,0.0]
[1777775359693,46.5,78093.71,0.0,-1.0,0.0,0.0]
[1777775364898,46.5,78092.88,0.0,-1.0,0.0,0.0]
[1777775373790,46.5,78092.86,0.0,-1.0,0.0,0.0]
[1777775379833,46.5,78091.98,0.0,-1.0,0.0,0.0]
[1777775385037,46.5,78091.46,0.0,-1.0,0.0,0.0]
[1777775395107,46.5,78091.43,0.0,-1.0,0.0,0.0]
[1777775400979,46.5,78091.46,0.0,-1.0,0.0,0.0]
[1777775406015,46.5,78091.47,0.0,-1.0,0.0,0.0]
[1777775414071,46.5,78091.48,0.0,-1.0,0.0,0.0]
[1777775419106,46.5,78091.05,0.0,-1.0,0.0,0.0]
[1777775425322,46.5,78090.84,0.0,-1.0,0.0,0.0]
[1777775431190,46.5,78090.65,0.0,-1.0,0.0,0.0]
[1777775437232,46.5,78090.54,0.0,-1.0,0.0,0.0]
[1777775443274,46.5,78090.46,0.0,-1.0,0.0,0.0]
[1777775448308,46.5,78091.02,0.0,-1.0,0.0,0.0]
[1777775453345,46.5,78092.63,0.0,-1.0,0.0,0.0]
[1777775458380,46.5,78092.3,0.0,-1.0,0.0,0.0]
[1777775464422,46.5,78091.68,0.0,-1.0,0.0,0.0]
[1777775469458,46.5,78091.42,0.0,-1.0,0.0,0.0]
[1777775474493,46.5,78091.08,0.0,-1.0,0.0,0.0]
[1777775479528,46.5,78090.94,0.0,-1.0,0.0,0.0]
[1777775485742,46.5,78092.22,0.0,-1.0,0.0,0.0]
[1777775491611,46.5,78094.25,0.0,-1.0,0.0,0.0]
[1777775497654,46.5,78094.92,0.0,-1.0,0.0,0.0]
[1777775502689,46.5,78095.19,0.0,-1.0,0.0,0.0]
[1777775507724,46.5,78096.16,0.0,-1.0,0.0,0.0]
[1777775511753,46.5,78105.54,0.0,-1.0,0.0,0.0]
[1777775517794,46.5,78107.3,0.0,-1.0,0.0,0.0]
[1777775524843,46.5,78107.95,0.0,-1.0,0.0,0.0]
[1777775529878,46.5,78107.37,0.0,-1.0,0.0,0.0]
[1777775536096,46.5,78106.43,0.0,-1.0,0.0,0.0]
[1777775541962,46.5,78105.64,0.0,-1.0,0.0,0.0]
[1777775544983,46.5,78116.61,0.0,-1.0,0.0,0.0]
[1777775549044,46.5,78123.26,0.0,-1.0,0.0,0.0]
[1777775552032,46.5,78116.62,0.0,-1.0,0.0,0.0]
[1777775558073,46.5,78116.25,0.0,-1.0,0.0,0.0]
[1777775563108,46.5,78115.87,0.0,-1.0,0.0,0.0]
[1777775568144,46.5,78116.29,0.0,-1.0,0.0,0.0]
[1777775576377,46.5,78118.76,0.0,-1.0,0.0,0.0]
[1777775582242,46.5,78119.1,0.0,-1.0,0.0,0.0]
[1777775587276,46.5,78119.69,0.0,-1.0,0.0,0.0]
[1777775592312,46.5,78121.09,0.0,-1.0,0.0,0.0]
[1777775596339,46.5,78128.02,0.0,-1.0,0.0,0.0]
[1777775601376,46.5,78132.59,0.0,-1.0,0.0,0.0]
[1777775602381,46.5,78140.82,0.0,-1.0,0.0,0.0]
[1777775603389,46.5,78141.3,0.0,-1.0,0.0,0.0]
[1777775605403,46.5,78147.89,0.0,-1.0,0.0,0.0]
[1777775606410,46.5,78138.65,0.0,-1.0,0.0,0.0]
[1777775607417,46.5,78136.94,0.0,-1.0,0.0,0.0]
[1777775612452,46.5,78138.88,0.0,-1.0,0.0,0.0]
[1777775618494,46.5,78138.41,0.0,-1.0,0.0,0.0]
[1777775625542,46.5,78139.16,0.0,-1.0,0.0,0.0]
[1777775630578,46.5,78139.54,0.0,-1.0,0.0,0.0]
[1777775636798,46.5,78143.36,0.0,-1.0,0.0,0.0]
[1777775642662,46.5,78144.17,0.0,-1.0,0.0,0.0]
[1777775647697,46.5,78141.97,0.0,-1.0,0.0,0.0]
[1777775652732,46.5,78141.98,0.0,-1.0,0.0,0.0]
[1777775659781,46.5,78140.6,0.0,-1.0,0.0,0.0]
[1777775667008,46.5,78140.89,0.0,-1.0,0.0,0.0]
[1777775672872,46.5,78141.46,0.0,-1.0,0.0,0.0]
[1777775677907,46.5,78141.47,0.0,-1.0,0.0,0.0]
[1777775683949,46.5,78141.15,0.0,-1.0,0.0,0.0]
[1777775691001,46.5,78141.23,0.0,-1.0,0.0,0.0]
[1777775697218,46.5,78141.26,0.0,-1.0,0.0,0.0]
[1777775706109,46.5,78141.26,0.0,-1.0,0.0,0.0]
[1777775709132,46.5,78129.08,0.0,-1.0,0.0,0.0]
[1777775711144,46.5,78123.61,0.0,-1.0,0.0,0.0]
[1777775717358,46.5,78124.55,0.0,-1.0,0.0,0.0]
[1777775723229,46.5,78123.61,0.0,-1.0,0.0,0.0]
[1777775730278,46.5,78123.87,0.0,-1.0,0.0,0.0]
[1777775735313,46.5,78120.07,0.0,-1.0,0.0,0.0]
[1777775740347,46.5,78117.69,0.0,-1.0,0.0,0.0]
[1777775745383,46.5,78121.42,0.0,-1.0,0.0,0.0]
[1777775750418,46.5,78124.17,0.0,-1.0,0.0,0.0]
[1777775757638,46.5,78125.07,0.0,-1.0,0.0,0.0]
[1777775764516,46.5,78125.36,0.0,-1.0,0.0,0.0]
[1777775769551,46.5,78125.09,0.0,-1.0,0.0,0.0]
[1777775774586,46.5,78124.04,0.0,-1.0,0.0,0.0]
[1777775779621,46.5,78122.95,0.0,-1.0,0.0,0.0]
[1777775784656,46.5,78117.86,0.0,-1.0,0.0,0.0]
[1777775790699,46.5,78117.59,0.0,-1.0,0.0,0.0]
[1777775795734,46.5,78117.3,0.0,-1.0,0.0,0.0]
[1777775801776,46.5,78118.18,0.0,-1.0,0.0,0.0]
[1777775806811,46.5,78117.69,0.0,-1.0,0.0,0.0]
[1777775813862,46.5,78117.21,0.0,-1.0,0.0,0.0]
[1777775818901,46.5,78114.08,0.0,-1.0,0.0,0.0]
[1777775823933,46.5,78113.86,0.0,-1.0,0.0,0.0]
[1777775828967,46.5,78112.49,0.0,-1.0,0.0,0.0]
[1777775837025,46.5,78112.4,0.0,-1.0,0.0,0.0]
[1777775843067,46.5,78111.65,0.0,-1.0,0.0,0.0]
[1777775847095,46.5,78107.46,0.0,-1.0,0.0,0.0]
[1777775852130,46.5,78105.75,0.0,-1.0,0.0,0.0]
[1777775857165,46.5,78106.15,0.0,-1.0,0.0,0.0]
[1777775862202,46.5,78107.12,0.0,-1.0,0.0,0.0]
[1777775868410,46.5,78106.04,0.0,-1.0,0.0,0.0]
[1777775875291,46.5,78103.25,0.0,-1.0,0.0,0.0]
[1777775880325,46.5,78102.24,0.0,-1.0,0.0,0.0]
[1777775885360,46.5,78102.47,0.0,-1.0,0.0,0.0]
[1777775891403,46.5,78103.4,0.0,-1.0,0.0,0.0]
[1777775896439,46.5,78102.99,0.0,-1.0,0.0,0.0]
[1777775901473,46.5,78102.99,0.0,-1.0,0.0,0.0]
[1777775906509,46.5,78104.75,0.0,-1.0,0.0,0.0]
[1777775911544,46.5,78104.86,0.0,-1.0,0.0,0.0]
[1777775916579,46.5,78103.01,0.0,-1.0,0.0,0.0]
[1777775924634,46.5,78103.08,0.0,-1.0,0.0,0.0]
[1777775929669,46.5,78103.13,0.0,-1.0,0.0,0.0]
[1777775934704,46.5,78103.47,0.0,-1.0,0.0,0.0]
[1777775939740,46.5,78103.35,0.0,-1.0,0.0,0.0]
[1777775948972,46.5,78103.21,0.0,-1.0,0.0,0.0]
[1777775959042,46.5,78103.13,0.0,-1.0,0.0,0.0]
[1777775969113,46.5,78103.07,0.0,-1.0,0.0,0.0]
[1777775975992,46.5,78103.03,0.0,-1.0,0.0,0.0]
[1777775982034,46.5,78102.11,0.0,-1.0,0.0,0.0]
[1777775989253,46.5,78102.02,0.0,-1.0,0.0,0.0]
[1777775995125,46.5,78102.34,0.0,-1.0,0.0,0.0]
[1777775999323,46.5,78107.55,0.0,-1.0,0.0,0.0]
[1777776005198,46.5,78107.9,0.0,-1.0,0.0,0.0]
[1777776009393,46.5,78113.19,0.0,-1.0,0.0,0.0]
[1777776019464,46.5,78113.49,0.0,-1.0,0.0,0.0]
[1777776025336,46.5,78110.1,0.0,-1.0,0.0,0.0]
[1777776026345,46.5,78116.25,0.0,-1.0,0.0,0.0]
[1777776027351,46.5,78118.3,0.0,-1.0,0.0,0.0]
[1777776029535,46.5,78122.12,0.0,-1.0,0.0,0.0]
[1777776035406,46.5,78120.31,0.0,-1.0,0.0,0.0]
[1777776040447,46.5,78120.22,0.0,-1.0,0.0,0.0]
[1777776042457,46.5,78111.99,0.0,-1.0,0.0,0.0]
[1777776047491,46.5,78108.57,0.0,-1.0,0.0,0.0]
[1777776052526,46.5,78106.56,0.0,-1.0,0.0,0.0]
[1777776057560,46.5,78104.21,0.0,-1.0,0.0,0.0]
[1777776062595,46.5,78105.38,0.0,-1.0,0.0,0.0]
[1777776069815,46.5,78105.43,0.0,-1.0,0.0,0.0]
[1777776079886,46.5,78105.45,0.0,-1.0,0.0,0.0]
[1777776086764,46.5,78107.84,0.0,-1.0,0.0,0.0]
[1777776097844,46.5,78109.05,0.0,-1.0,0.0,0.0]
[1777776103883,46.5,78109.49,0.0,-1.0,0.0,0.0]
[1777776108920,46.5,78107.78,0.0,-1.0,0.0,0.0]
[1777776113953,46.5,78106.36,0.0,-1.0,0.0,0.0]
[1777776118988,46.5,78105.48,0.0,-1.0,0.0,0.0]
[1777776126041,46.5,78105.37,0.0,-1.0,0.0,0.0]
[1777776134095,46.5,78105.26,0.0,-1.0,0.0,0.0]
[1777776139130,46.5,78100.84,0.0,-1.0,0.0,0.0]
[1777776146179,46.5,78100.35,0.0,-1.0,0.0,0.0]
[1777776151217,46.5,78100.57,0.0,-1.0,0.0,0.0]
[1777776156253,46.5,78100.97,0.0,-1.0,0.0,0.0]
[1777776161288,46.5,78101.62,0.0,-1.0,0.0,0.0]
[1777776166323,46.5,78100.45,0.0,-1.0,0.0,0.0]
[1777776171358,46.5,78099.8,0.0,-1.0,0.0,0.0]
[1777776176395,46.5,78099.87,0.0,-1.0,0.0,0.0]
[1777776181428,46.5,78100.65,0.0,-1.0,0.0,0.0]
[1777776186463,46.5,78101.47,0.0,-1.0,0.0,0.0]
[1777776192505,46.5,78102.39,0.0,-1.0,0.0,0.0]
[1777776200741,46.5,78103.52,0.0,-1.0,0.0,0.0]
[1777776206603,46.5,78104.69,0.0,-1.0,0.0,0.0]
[1777776211638,46.5,78105.05,0.0,-1.0,0.0,0.0]
[1777776220881,46.5,78105.55,0.0,-1.0,0.0,0.0]
[1777776226743,46.5,78106.03,0.0,-1.0,0.0,0.0]
[1777776231779,46.5,78106.8,0.0,-1.0,0.0,0.0]
[1777776236816,46.5,78107.0,0.0,-1.0,0.0,0.0]
[1777776242856,46.5,78106.54,0.0,-1.0,0.0,0.0]
[1777776247890,46.5,78105.18,0.0,-1.0,0.0,0.0]
[1777776252926,46.5,78105.47,0.0,-1.0,0.0,0.0]
[1777776257961,46.5,78104.37,0.0,-1.0,0.0,0.0]
[1777776262996,46.5,78104.32,0.0,-1.0,0.0,0.0]
[1777776270048,46.5,78103.33,0.0,-1.0,0.0,0.0]
[1777776276086,46.5,78105.04,0.0,-1.0,0.0,0.0]
[1777776281122,46.5,78103.27,0.0,-1.0,0.0,0.0]
[1777776287164,46.5,78102.68,0.0,-1.0,0.0,0.0]
[1777776292200,46.5,78102.67,0.0,-1.0,0.0,0.0]
[1777776297236,46.5,78102.61,0.0,-1.0,0.0,0.0]
[1777776302274,46.5,78107.41,0.0,-1.0,0.0,0.0]
[1777776304286,46.5,78113.67,0.0,-1.0,0.0,0.0]
[1777776307304,46.5,78114.25,0.0,-1.0,0.0,0.0]
[1777776315360,46.5,78113.59,0.0,-1.0,0.0,0.0]
[1777776320398,46.5,78107.81,0.0,-1.0,0.0,0.0]
[1777776327446,46.5,78107.52,0.0,-1.0,0.0,0.0]
[1777776330467,46.5,78101.3,0.0,-1.0,0.0,0.0]
[1777776337516,46.5,78103.05,0.0,-1.0,0.0,0.0]
[1777776342550,46.5,78102.74,0.0,-1.0,0.0,0.0]
[1777776348592,46.5,78103.72,0.0,-1.0,0.0,0.0]
[1777776355642,46.5,78106.12,0.0,-1.0,0.0,0.0]
[1777776360677,46.5,78106.93,0.0,-1.0,0.0,0.0]
[1777776365712,46.5,78107.18,0.0,-1.0,0.0,0.0]
[1777776371937,46.5,78107.26,0.0,-1.0,0.0,0.0]
[1777776378805,46.5,78107.35,0.0,-1.0,0.0,0.0]
[1777776383838,46.5,78111.62,0.0,-1.0,0.0,0.0]
[1777776388873,46.5,78112.57,0.0,-1.0,0.0,0.0]
[1777776393908,46.5,78114.33,0.0,-1.0,0.0,0.0]
[1777776398943,46.5,78112.9,0.0,-1.0,0.0,0.0]
[1777776403978,46.5,78111.5,0.0,-1.0,0.0,0.0]
[1777776408006,46.5,78105.44,0.0,-1.0,0.0,0.0]
[1777776414048,46.5,78105.22,0.0,-1.0,0.0,0.0]
[1777776419083,46.5,78104.99,0.0,-1.0,0.0,0.0]
[1777776424118,46.5,78104.81,0.0,-1.0,0.0,0.0]
[1777776429152,46.5,78106.93,0.0,-1.0,0.0,0.0]
[1777776436201,46.5,78106.12,0.0,-1.0,0.0,0.0]
[1777776441238,46.5,78105.54,0.0,-1.0,0.0,0.0]
[1777776446271,46.5,78104.81,0.0,-1.0,0.0,0.0]
[1777776452316,46.5,78104.56,0.0,-1.0,0.0,0.0]
[1777776457356,46.5,78104.6,0.0,-1.0,0.0,0.0]
[1777776462390,46.5,78104.39,0.0,-1.0,0.0,0.0]
[1777776471450,46.5,78104.31,0.0,-1.0,0.0,0.0]
[1777776476485,46.5,78104.15,0.0,-1.0,0.0,0.0]
[1777776481521,46.5,78104.14,0.0,-1.0,0.0,0.0]
[1777776486556,46.5,78103.88,0.0,-1.0,0.0,0.0]
[1777776492779,46.5,78104.82,0.0,-1.0,0.0,0.0]
[1777776498639,46.5,78108.56,0.0,-1.0,0.0,0.0]
[1777776503675,46.5,78108.05,0.0,-1.0,0.0,0.0]
[1777776508710,46.5,78110.94,0.0,-1.0,0.0,0.0]
[1777776517777,46.5,78111.01,0.0,-1.0,0.0,0.0]
[1777776522994,46.5,78112.28,0.0,-1.0,0.0,0.0]
[1777776528855,46.5,78112.36,0.0,-1.0,0.0,0.0]
[1777776530876,46.5,78122.08,0.0,-1.0,0.0,0.0]
[1777776531883,46.5,78131.21,0.0,-1.0,0.0,0.0]
[1777776536918,46.5,78127.61,0.0,-1.0,0.0,0.0]
[1777776541953,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777776546989,46.5,78129.63,0.0,-1.0,0.0,0.0]
[1777776552024,46.5,78131.13,0.0,-1.0,0.0,0.0]
[1777776557060,46.5,78130.21,0.0,-1.0,0.0,0.0]
[1777776562094,46.5,78132.16,0.0,-1.0,0.0,0.0]
[1777776567129,46.5,78131.09,0.0,-1.0,0.0,0.0]
[1777776572164,46.5,78127.25,0.0,-1.0,0.0,0.0]
[1777776577199,46.5,78130.47,0.0,-1.0,0.0,0.0]
[1777776582234,46.5,78132.28,0.0,-1.0,0.0,0.0]
[1777776587268,46.5,78132.65,0.0,-1.0,0.0,0.0]
[1777776592304,46.5,78136.15,0.0,-1.0,0.0,0.0]
[1777776597339,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777776602374,46.5,78141.6,0.0,-1.0,0.0,0.0]
[1777776608415,46.5,78140.06,0.0,-1.0,0.0,0.0]
[1777776613628,46.5,78140.37,0.0,-1.0,0.0,0.0]
[1777776619493,46.5,78139.11,0.0,-1.0,0.0,0.0]
[1777776624532,46.5,78138.0,0.0,-1.0,0.0,0.0]
[1777776629564,46.5,78138.52,0.0,-1.0,0.0,0.0]
[1777776634599,46.5,78138.71,0.0,-1.0,0.0,0.0]
[1777776639635,46.5,78140.28,0.0,-1.0,0.0,0.0]
[1777776646682,46.5,78140.56,0.0,-1.0,0.0,0.0]
[1777776651718,46.5,78141.13,0.0,-1.0,0.0,0.0]
[1777776656754,46.5,78140.49,0.0,-1.0,0.0,0.0]
[1777776660782,46.5,78133.49,0.0,-1.0,0.0,0.0]
[1777776665817,46.5,78131.98,0.0,-1.0,0.0,0.0]
[1777776670853,46.5,78130.54,0.0,-1.0,0.0,0.0]
[1777776675887,46.5,78130.48,0.0,-1.0,0.0,0.0]
[1777776680922,46.5,78131.8,0.0,-1.0,0.0,0.0]
[1777776685957,46.5,78132.19,0.0,-1.0,0.0,0.0]
[1777776690992,46.5,78130.44,0.0,-1.0,0.0,0.0]
[1777776696027,46.5,78129.05,0.0,-1.0,0.0,0.0]
[1777776701062,46.5,78128.56,0.0,-1.0,0.0,0.0]
[1777776704268,46.5,78133.57,0.0,-1.0,0.0,0.0]
[1777776706097,46.5,78136.67,0.0,-1.0,0.0,0.0]
[1777776711132,46.5,78139.84,0.0,-1.0,0.0,0.0]
[1777776716168,46.5,78139.68,0.0,-1.0,0.0,0.0]
[1777776723216,46.5,78142.28,0.0,-1.0,0.0,0.0]
[1777776728251,46.5,78144.13,0.0,-1.0,0.0,0.0]
[1777776734480,46.5,78144.86,0.0,-1.0,0.0,0.0]
[1777776741342,46.5,78145.19,0.0,-1.0,0.0,0.0]
[1777776744555,46.5,78159.78,0.0,-1.0,0.0,0.0]
[1777776745369,46.5,78159.78,0.0,-1.0,0.0,0.0]
[1777776750407,46.5,78163.51,0.0,-1.0,0.0,0.0]
[1777776752424,46.5,78167.79,0.0,-1.0,0.0,0.0]
[1777776757454,46.5,78171.23,0.0,-1.0,0.0,0.0]
[1777776762489,46.5,78169.25,0.0,-1.0,0.0,0.0]
[1777776767524,46.5,78168.48,0.0,-1.0,0.0,0.0]
[1777776774766,46.5,78169.6,0.0,-1.0,0.0,0.0]
[1777776780618,46.5,78169.41,0.0,-1.0,0.0,0.0]
[1777776785653,46.5,78167.26,0.0,-1.0,0.0,0.0]
[1777776790689,46.5,78166.58,0.0,-1.0,0.0,0.0]
[1777776799758,46.5,78166.88,0.0,-1.0,0.0,0.0]
[1777776800765,46.5,78157.81,0.0,-1.0,0.0,0.0]
[1777776801772,46.5,78154.62,0.0,-1.0,0.0,0.0]
[1777776806808,46.5,78154.26,0.0,-1.0,0.0,0.0]
[1777776812853,46.5,78154.29,0.0,-1.0,0.0,0.0]
[1777776815058,46.5,78160.23,0.0,-1.0,0.0,0.0]
[1777776816880,46.5,78160.41,0.0,-1.0,0.0,0.0]
[1777776821913,46.5,78160.58,0.0,-1.0,0.0,0.0]
[1777776825128,46.5,78165.52,0.0,-1.0,0.0,0.0]
[1777776835198,46.5,78166.21,0.0,-1.0,0.0,0.0]
[1777776841047,46.5,78167.11,0.0,-1.0,0.0,0.0]
[1777776843059,46.5,78157.69,0.0,-1.0,0.0,0.0]
[1777776844067,46.5,78157.03,0.0,-1.0,0.0,0.0]
[1777776849103,46.5,78158.95,0.0,-1.0,0.0,0.0]
[1777776855338,46.5,78158.43,0.0,-1.0,0.0,0.0]
[1777776861186,46.5,78159.03,0.0,-1.0,0.0,0.0]
[1777776866221,46.5,78159.87,0.0,-1.0,0.0,0.0]
[1777776871256,46.5,78161.3,0.0,-1.0,0.0,0.0]
[1777776876292,46.5,78161.32,0.0,-1.0,0.0,0.0]
[1777776881326,46.5,78160.13,0.0,-1.0,0.0,0.0]
[1777776888376,46.5,78158.71,0.0,-1.0,0.0,0.0]
[1777776893410,46.5,78157.85,0.0,-1.0,0.0,0.0]
[1777776898445,46.5,78158.36,0.0,-1.0,0.0,0.0]
[1777776905688,46.5,78157.15,0.0,-1.0,0.0,0.0]
[1777776912543,46.5,78156.86,0.0,-1.0,0.0,0.0]
[1777776917578,46.5,78155.86,0.0,-1.0,0.0,0.0]
[1777776922614,46.5,78155.52,0.0,-1.0,0.0,0.0]
[1777776927649,46.5,78154.95,0.0,-1.0,0.0,0.0]
[1777776928656,46.5,78149.37,0.0,-1.0,0.0,0.0]
[1777776933690,46.5,78146.79,0.0,-1.0,0.0,0.0]
[1777776939735,46.5,78147.73,0.0,-1.0,0.0,0.0]
[1777776945774,46.5,78149.79,0.0,-1.0,0.0,0.0]
[1777776950809,46.5,78150.39,0.0,-1.0,0.0,0.0]
[1777776956042,46.5,78150.59,0.0,-1.0,0.0,0.0]
[1777776961890,46.5,78148.08,0.0,-1.0,0.0,0.0]
[1777776962894,46.5,78141.86,0.0,-1.0,0.0,0.0]
[1777776963902,46.5,78141.06,0.0,-1.0,0.0,0.0]
[1777776968938,46.5,78143.27,0.0,-1.0,0.0,0.0]
[1777776973975,46.5,78142.71,0.0,-1.0,0.0,0.0]
[1777776979013,46.5,78142.57,0.0,-1.0,0.0,0.0]
[1777776981031,46.5,78136.37,0.0,-1.0,0.0,0.0]
[1777776986266,46.5,78134.22,0.0,-1.0,0.0,0.0]
[1777776992108,46.5,78135.83,0.0,-1.0,0.0,0.0]
[1777776997144,46.5,78134.43,0.0,-1.0,0.0,0.0]
[1777777003187,46.5,78133.57,0.0,-1.0,0.0,0.0]
[1777777008222,46.5,78135.34,0.0,-1.0,0.0,0.0]
[1777777014277,46.5,78136.02,0.0,-1.0,0.0,0.0]
[1777777020318,46.5,78136.28,0.0,-1.0,0.0,0.0]
[1777777025353,46.5,78134.75,0.0,-1.0,0.0,0.0]
[1777777030390,46.5,78136.98,0.0,-1.0,0.0,0.0]
[1777777036616,46.5,78138.91,0.0,-1.0,0.0,0.0]
[1777777044489,46.5,78138.16,0.0,-1.0,0.0,0.0]
[1777777049524,46.5,78136.77,0.0,-1.0,0.0,0.0]
[1777777055566,46.5,78138.49,0.0,-1.0,0.0,0.0]
[1777777061608,46.5,78139.35,0.0,-1.0,0.0,0.0]
[1777777066827,46.5,78140.1,0.0,-1.0,0.0,0.0]
[1777777076897,46.5,78140.34,0.0,-1.0,0.0,0.0]
[1777777081750,46.5,78146.64,0.0,-1.0,0.0,0.0]
[1777777086968,46.5,78145.18,0.0,-1.0,0.0,0.0]
[1777777092825,46.5,78145.03,0.0,-1.0,0.0,0.0]
[1777777097860,46.5,78148.87,0.0,-1.0,0.0,0.0]
[1777777102895,46.5,78148.96,0.0,-1.0,0.0,0.0]
[1777777107931,46.5,78148.2,0.0,-1.0,0.0,0.0]
[1777777112965,46.5,78147.52,0.0,-1.0,0.0,0.0]
[1777777120016,46.5,78145.04,0.0,-1.0,0.0,0.0]
[1777777127064,46.5,78145.15,0.0,-1.0,0.0,0.0]
[1777777136126,46.5,78145.35,0.0,-1.0,0.0,0.0]
[1777777141162,46.5,78145.46,0.0,-1.0,0.0,0.0]
[1777777147389,46.5,78145.45,0.0,-1.0,0.0,0.0]
[1777777154254,46.5,78145.44,0.0,-1.0,0.0,0.0]
[1777777163317,46.5,78145.82,0.0,-1.0,0.0,0.0]
[1777777170367,46.5,78146.4,0.0,-1.0,0.0,0.0]
[1777777176408,46.5,78146.0,0.0,-1.0,0.0,0.0]
[1777777186478,46.5,78146.23,0.0,-1.0,0.0,0.0]
[1777777191513,46.5,78145.56,0.0,-1.0,0.0,0.0]
[1777777197739,46.5,78145.64,0.0,-1.0,0.0,0.0]
[1777777203596,46.5,78139.75,0.0,-1.0,0.0,0.0]
[1777777208632,46.5,78138.86,0.0,-1.0,0.0,0.0]
[1777777211653,46.5,78144.61,0.0,-1.0,0.0,0.0]
[1777777216687,46.5,78144.47,0.0,-1.0,0.0,0.0]
[1777777221722,46.5,78144.47,0.0,-1.0,0.0,0.0]
[1777777226761,46.5,78145.18,0.0,-1.0,0.0,0.0]
[1777777231792,46.5,78144.53,0.0,-1.0,0.0,0.0]
[1777777236828,46.5,78147.48,0.0,-1.0,0.0,0.0]
[1777777243877,46.5,78147.68,0.0,-1.0,0.0,0.0]
[1777777248912,46.5,78147.17,0.0,-1.0,0.0,0.0]
[1777777258159,46.5,78147.43,0.0,-1.0,0.0,0.0]
[1777777266033,46.5,78147.73,0.0,-1.0,0.0,0.0]
[1777777271068,46.5,78148.8,0.0,-1.0,0.0,0.0]
[1777777278305,46.5,78148.62,0.0,-1.0,0.0,0.0]
[1777777284159,46.5,78148.62,0.0,-1.0,0.0,0.0]
[1777777290203,46.5,78148.91,0.0,-1.0,0.0,0.0]
[1777777292217,46.5,78154.9,0.0,-1.0,0.0,0.0]
[1777777293223,46.5,78161.19,0.0,-1.0,0.0,0.0]
[1777777294229,46.5,78164.67,0.0,-1.0,0.0,0.0]
[1777777296243,46.5,78166.4,0.0,-1.0,0.0,0.0]
[1777777302287,46.5,78165.92,0.0,-1.0,0.0,0.0]
[1777777309337,46.5,78165.59,0.0,-1.0,0.0,0.0]
[1777777312358,46.5,78160.18,0.0,-1.0,0.0,0.0]
[1777777314372,46.5,78152.43,0.0,-1.0,0.0,0.0]
[1777777321421,46.5,78151.48,0.0,-1.0,0.0,0.0]
[1777777326455,46.5,78148.77,0.0,-1.0,0.0,0.0]
[1777777331491,46.5,78146.7,0.0,-1.0,0.0,0.0]
[1777777338725,46.5,78147.52,0.0,-1.0,0.0,0.0]
[1777777347603,46.5,78147.61,0.0,-1.0,0.0,0.0]
[1777777353646,46.5,78147.85,0.0,-1.0,0.0,0.0]
[1777777358865,46.5,78147.58,0.0,-1.0,0.0,0.0]
[1777777363715,46.5,78141.95,0.0,-1.0,0.0,0.0]
[1777777368935,46.5,78140.32,0.0,-1.0,0.0,0.0]
[1777777374791,46.5,78140.2,0.0,-1.0,0.0,0.0]
[1777777379827,46.5,78140.05,0.0,-1.0,0.0,0.0]
[1777777382848,46.5,78133.41,0.0,-1.0,0.0,0.0]
[1777777387883,46.5,78129.01,0.0,-1.0,0.0,0.0]
[1777777392918,46.5,78122.33,0.0,-1.0,0.0,0.0]
[1777777399148,46.5,78121.52,0.0,-1.0,0.0,0.0]
[1777777405004,46.5,78120.8,0.0,-1.0,0.0,0.0]
[1777777410037,46.5,78121.71,0.0,-1.0,0.0,0.0]
[1777777416078,46.5,78122.61,0.0,-1.0,0.0,0.0]
[1777777421114,46.5,78121.37,0.0,-1.0,0.0,0.0]
[1777777426149,46.5,78117.82,0.0,-1.0,0.0,0.0]
[1777777434205,46.5,78113.83,0.0,-1.0,0.0,0.0]
[1777777439430,46.5,78110.71,0.0,-1.0,0.0,0.0]
[1777777445281,46.5,78109.19,0.0,-1.0,0.0,0.0]
[1777777450317,46.5,78108.84,0.0,-1.0,0.0,0.0]
[1777777455351,46.5,78108.93,0.0,-1.0,0.0,0.0]
[1777777461393,46.5,78109.34,0.0,-1.0,0.0,0.0]
[1777777466432,46.5,78109.57,0.0,-1.0,0.0,0.0]
[1777777471467,46.5,78110.25,0.0,-1.0,0.0,0.0]
[1777777479522,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777777481538,46.5,78102.64,0.0,-1.0,0.0,0.0]
[1777777483550,46.5,78100.24,0.0,-1.0,0.0,0.0]
[1777777489781,46.5,78097.63,0.0,-1.0,0.0,0.0]
[1777777495634,46.5,78096.22,0.0,-1.0,0.0,0.0]
[1777777500668,46.5,78095.74,0.0,-1.0,0.0,0.0]
[1777777506711,46.5,78095.69,0.0,-1.0,0.0,0.0]
[1777777511745,46.5,78095.14,0.0,-1.0,0.0,0.0]
[1777777517789,46.5,78094.55,0.0,-1.0,0.0,0.0]
[1777777522823,46.5,78094.79,0.0,-1.0,0.0,0.0]
[1777777528865,46.5,78094.6,0.0,-1.0,0.0,0.0]
[1777777534907,46.5,78094.97,0.0,-1.0,0.0,0.0]
[1777777540131,46.5,78095.08,0.0,-1.0,0.0,0.0]
[1777777547998,46.5,78095.05,0.0,-1.0,0.0,0.0]
[1777777552026,46.5,78101.84,0.0,-1.0,0.0,0.0]
[1777777560271,46.5,78103.67,0.0,-1.0,0.0,0.0]
[1777777568139,46.5,78103.23,0.0,-1.0,0.0,0.0]
[1777777578209,46.5,78102.68,0.0,-1.0,0.0,0.0]
[1777777584251,46.5,78102.83,0.0,-1.0,0.0,0.0]
[1777777589286,46.5,78102.6,0.0,-1.0,0.0,0.0]
[1777777595329,46.5,78102.22,0.0,-1.0,0.0,0.0]
[1777777600551,46.5,78102.29,0.0,-1.0,0.0,0.0]
[1777777606430,46.5,78102.22,0.0,-1.0,0.0,0.0]
[1777777611468,46.5,78101.35,0.0,-1.0,0.0,0.0]
[1777777617510,46.5,78100.94,0.0,-1.0,0.0,0.0]
[1777777631609,46.5,78098.17,0.0,-1.0,0.0,0.0]
[1777777636646,46.5,78095.39,0.0,-1.0,0.0,0.0]
[1777777641683,46.5,78094.89,0.0,-1.0,0.0,0.0]
[1777777646717,46.5,78095.47,0.0,-1.0,0.0,0.0]
[1777777651754,46.5,78095.14,0.0,-1.0,0.0,0.0]
[1777777656787,46.5,78094.5,0.0,-1.0,0.0,0.0]
[1777777661822,46.5,78096.57,0.0,-1.0,0.0,0.0]
[1777777666857,46.5,78097.39,0.0,-1.0,0.0,0.0]
[1777777672898,46.5,78097.88,0.0,-1.0,0.0,0.0]
[1777777677936,46.5,78100.55,0.0,-1.0,0.0,0.0]
[1777777683977,46.5,78101.79,0.0,-1.0,0.0,0.0]
[1777777691188,46.5,78101.79,0.0,-1.0,0.0,0.0]
[1777777697069,46.5,78107.01,0.0,-1.0,0.0,0.0]
[1777777703111,46.5,78107.72,0.0,-1.0,0.0,0.0]
[1777777708148,46.5,78107.64,0.0,-1.0,0.0,0.0]
[1777777709155,46.5,78114.2,0.0,-1.0,0.0,0.0]
[1777777711328,46.5,78116.5,0.0,-1.0,0.0,0.0]
[1777777718216,46.5,78118.23,0.0,-1.0,0.0,0.0]
[1777777724259,46.5,78117.7,0.0,-1.0,0.0,0.0]
[1777777726272,46.5,78111.57,0.0,-1.0,0.0,0.0]
[1777777731468,46.5,78111.9,0.0,-1.0,0.0,0.0]
[1777777737349,46.5,78114.68,0.0,-1.0,0.0,0.0]
[1777777742384,46.5,78119.14,0.0,-1.0,0.0,0.0]
[1777777747418,46.5,78123.4,0.0,-1.0,0.0,0.0]
[1777777752454,46.5,78125.05,0.0,-1.0,0.0,0.0]
[1777777757489,46.5,78125.86,0.0,-1.0,0.0,0.0]
[1777777762524,46.5,78125.89,0.0,-1.0,0.0,0.0]
[1777777767559,46.5,78122.34,0.0,-1.0,0.0,0.0]
[1777777772595,46.5,78122.44,0.0,-1.0,0.0,0.0]
[1777777780650,46.5,78123.36,0.0,-1.0,0.0,0.0]
[1777777788707,46.5,78124.56,0.0,-1.0,0.0,0.0]
[1777777793743,46.5,78125.96,0.0,-1.0,0.0,0.0]
[1777777798778,46.5,78131.1,0.0,-1.0,0.0,0.0]
[1777777803818,46.5,78131.93,0.0,-1.0,0.0,0.0]
[1777777805829,46.5,78124.7,0.0,-1.0,0.0,0.0]
[1777777812033,46.5,78122.76,0.0,-1.0,0.0,0.0]
[1777777822103,46.5,78120.88,0.0,-1.0,0.0,0.0]
[1777777828990,46.5,78118.5,0.0,-1.0,0.0,0.0]
[1777777837044,46.5,78117.71,0.0,-1.0,0.0,0.0]
[1777777842246,46.5,78106.81,0.0,-1.0,0.0,0.0]
[1777777844093,46.5,78103.88,0.0,-1.0,0.0,0.0]
[1777777851141,46.5,78104.02,0.0,-1.0,0.0,0.0]
[1777777856177,46.5,78100.21,0.0,-1.0,0.0,0.0]
[1777777861212,46.5,78104.1,0.0,-1.0,0.0,0.0]
[1777777866247,46.5,78104.31,0.0,-1.0,0.0,0.0]
[1777777871281,46.5,78105.33,0.0,-1.0,0.0,0.0]
[1777777876317,46.5,78104.96,0.0,-1.0,0.0,0.0]
[1777777881352,46.5,78103.1,0.0,-1.0,0.0,0.0]
[1777777887394,46.5,78105.12,0.0,-1.0,0.0,0.0]
[1777777892596,46.5,78106.58,0.0,-1.0,0.0,0.0]
[1777777902666,46.5,78107.04,0.0,-1.0,0.0,0.0]
[1777777909548,46.5,78107.55,0.0,-1.0,0.0,0.0]
[1777777914584,46.5,78108.09,0.0,-1.0,0.0,0.0]
[1777777920626,46.5,78109.03,0.0,-1.0,0.0,0.0]
[1777777925660,46.5,78113.63,0.0,-1.0,0.0,0.0]
[1777777930695,46.5,78113.7,0.0,-1.0,0.0,0.0]
[1777777936738,46.5,78113.39,0.0,-1.0,0.0,0.0]
[1777777942948,46.5,78112.98,0.0,-1.0,0.0,0.0]
[1777777948823,46.5,78112.76,0.0,-1.0,0.0,0.0]
[1777777953858,46.5,78111.1,0.0,-1.0,0.0,0.0]
[1777777958892,46.5,78110.49,0.0,-1.0,0.0,0.0]
[1777777968964,46.5,78110.33,0.0,-1.0,0.0,0.0]
[1777777979037,46.5,78110.96,0.0,-1.0,0.0,0.0]
[1777777985078,46.5,78110.87,0.0,-1.0,0.0,0.0]
[1777777992129,46.5,78111.13,0.0,-1.0,0.0,0.0]
[1777777997165,46.5,78110.79,0.0,-1.0,0.0,0.0]
[1777778003371,46.5,78110.65,0.0,-1.0,0.0,0.0]
[1777778010256,46.5,78110.65,0.0,-1.0,0.0,0.0]
[1777778019323,46.5,78110.7,0.0,-1.0,0.0,0.0]
[1777778024359,46.5,78111.86,0.0,-1.0,0.0,0.0]
[1777778029394,46.5,78111.08,0.0,-1.0,0.0,0.0]
[1777778035436,46.5,78112.02,0.0,-1.0,0.0,0.0]
[1777778040470,46.5,78112.92,0.0,-1.0,0.0,0.0]
[1777778049533,46.5,78112.49,0.0,-1.0,0.0,0.0]
[1777778058597,46.5,78112.35,0.0,-1.0,0.0,0.0]
[1777778063791,46.5,78111.48,0.0,-1.0,0.0,0.0]
[1777778071685,46.5,78111.48,0.0,-1.0,0.0,0.0]
[1777778079744,46.5,78111.56,0.0,-1.0,0.0,0.0]
[1777778086793,46.5,78111.51,0.0,-1.0,0.0,0.0]
[1777778092835,46.5,78111.56,0.0,-1.0,0.0,0.0]
[1777778098881,46.5,78111.6,0.0,-1.0,0.0,0.0]
[1777778104074,46.5,78112.0,0.0,-1.0,0.0,0.0]
[1777778109958,46.5,78111.6,0.0,-1.0,0.0,0.0]
[1777778114993,46.5,78111.31,0.0,-1.0,0.0,0.0]
[1777778120035,46.5,78112.14,0.0,-1.0,0.0,0.0]
[1777778125065,46.5,78114.11,0.0,-1.0,0.0,0.0]
[1777778135134,46.5,78113.86,0.0,-1.0,0.0,0.0]
[1777778140169,46.5,78113.3,0.0,-1.0,0.0,0.0]
[1777778145205,46.5,78110.84,0.0,-1.0,0.0,0.0]
[1777778150240,46.5,78110.4,0.0,-1.0,0.0,0.0]
[1777778155274,46.5,78112.08,0.0,-1.0,0.0,0.0]
[1777778160313,46.5,78113.62,0.0,-1.0,0.0,0.0]
[1777778165348,46.5,78113.37,0.0,-1.0,0.0,0.0]
[1777778174565,46.5,78113.29,0.0,-1.0,0.0,0.0]
[1777778184637,46.5,78112.86,0.0,-1.0,0.0,0.0]
[1777778190523,46.5,78112.55,0.0,-1.0,0.0,0.0]
[1777778195558,46.5,78112.49,0.0,-1.0,0.0,0.0]
[1777778201606,46.5,78112.99,0.0,-1.0,0.0,0.0]
[1777778206637,46.5,78112.67,0.0,-1.0,0.0,0.0]
[1777778213689,46.5,78112.66,0.0,-1.0,0.0,0.0]
[1777778223759,46.5,78112.59,0.0,-1.0,0.0,0.0]
[1777778230809,46.5,78112.14,0.0,-1.0,0.0,0.0]
[1777778239872,46.5,78112.13,0.0,-1.0,0.0,0.0]
[1777778245055,46.5,78112.0,0.0,-1.0,0.0,0.0]
[1777778251956,46.5,78112.0,0.0,-1.0,0.0,0.0]
[1777778257998,46.5,78109.78,0.0,-1.0,0.0,0.0]
[1777778265195,46.5,78109.83,0.0,-1.0,0.0,0.0]
[1777778272098,46.5,78110.51,0.0,-1.0,0.0,0.0]
[1777778278139,46.5,78110.9,0.0,-1.0,0.0,0.0]
[1777778283175,46.5,78110.78,0.0,-1.0,0.0,0.0]
[1777778289216,46.5,78110.29,0.0,-1.0,0.0,0.0]
[1777778294251,46.5,78111.09,0.0,-1.0,0.0,0.0]
[1777778300295,46.5,78111.22,0.0,-1.0,0.0,0.0]
[1777778305329,46.5,78111.23,0.0,-1.0,0.0,0.0]
[1777778311372,46.5,78111.22,0.0,-1.0,0.0,0.0]
[1777778316406,46.5,78111.39,0.0,-1.0,0.0,0.0]
[1777778321440,46.5,78111.56,0.0,-1.0,0.0,0.0]
[1777778327484,46.5,78111.32,0.0,-1.0,0.0,0.0]
[1777778332518,46.5,78111.52,0.0,-1.0,0.0,0.0]
[1777778338561,46.5,78111.77,0.0,-1.0,0.0,0.0]
[1777778345761,46.5,78111.72,0.0,-1.0,0.0,0.0]
[1777778353665,46.5,78112.05,0.0,-1.0,0.0,0.0]
[1777778362728,46.5,78111.98,0.0,-1.0,0.0,0.0]
[1777778369776,46.5,78111.82,0.0,-1.0,0.0,0.0]
[1777778375969,46.5,78111.74,0.0,-1.0,0.0,0.0]
[1777778381863,46.5,78111.74,0.0,-1.0,0.0,0.0]
[1777778389917,46.5,78111.74,0.0,-1.0,0.0,0.0]
[1777778396109,46.5,78111.1,0.0,-1.0,0.0,0.0]
[1777778403007,46.5,78111.1,0.0,-1.0,0.0,0.0]
[1777778409049,46.5,78111.23,0.0,-1.0,0.0,0.0]
[1777778415092,46.5,78111.49,0.0,-1.0,0.0,0.0]
[1777778420127,46.5,78111.52,0.0,-1.0,0.0,0.0]
[1777778425162,46.5,78111.13,0.0,-1.0,0.0,0.0]
[1777778430197,46.5,78111.37,0.0,-1.0,0.0,0.0]
[1777778436389,46.5,78111.64,0.0,-1.0,0.0,0.0]
[1777778443288,46.5,78111.64,0.0,-1.0,0.0,0.0]
[1777778448323,46.5,78115.23,0.0,-1.0,0.0,0.0]
[1777778456531,46.5,78111.84,0.0,-1.0,0.0,0.0]
[1777778462421,46.5,78110.15,0.0,-1.0,0.0,0.0]
[1777778467460,46.5,78110.8,0.0,-1.0,0.0,0.0]
[1777778473500,46.5,78112.93,0.0,-1.0,0.0,0.0]
[1777778478543,46.5,78113.49,0.0,-1.0,0.0,0.0]
[1777778483574,46.5,78112.83,0.0,-1.0,0.0,0.0]
[1777778488608,46.5,78110.48,0.0,-1.0,0.0,0.0]
[1777778493644,46.5,78110.49,0.0,-1.0,0.0,0.0]
[1777778505727,46.5,78110.27,0.0,-1.0,0.0,0.0]
[1777778511774,46.5,78110.66,0.0,-1.0,0.0,0.0]
[1777778516950,46.5,78111.28,0.0,-1.0,0.0,0.0]
[1777778527020,46.5,78111.19,0.0,-1.0,0.0,0.0]
[1777778533928,46.5,78111.36,0.0,-1.0,0.0,0.0]
[1777778539969,46.5,78110.91,0.0,-1.0,0.0,0.0]
[1777778545003,46.5,78111.75,0.0,-1.0,0.0,0.0]
[1777778553059,46.5,78111.23,0.0,-1.0,0.0,0.0]
[1777778564135,46.5,78111.33,0.0,-1.0,0.0,0.0]
[1777778569171,46.5,78111.26,0.0,-1.0,0.0,0.0]
[1777778577373,46.5,78109.77,0.0,-1.0,0.0,0.0]
[1777778583268,46.5,78107.98,0.0,-1.0,0.0,0.0]
[1777778588305,46.5,78108.7,0.0,-1.0,0.0,0.0]
[1777778593340,46.5,78109.08,0.0,-1.0,0.0,0.0]
[1777778600389,46.5,78109.3,0.0,-1.0,0.0,0.0]
[1777778606431,46.5,78105.67,0.0,-1.0,0.0,0.0]
[1777778611466,46.5,78106.61,0.0,-1.0,0.0,0.0]
[1777778617654,46.5,78106.88,0.0,-1.0,0.0,0.0]
[1777778623550,46.5,78107.16,0.0,-1.0,0.0,0.0]
[1777778630598,46.5,78107.56,0.0,-1.0,0.0,0.0]
[1777778635633,46.5,78107.22,0.0,-1.0,0.0,0.0]
[1777778641676,46.5,78106.47,0.0,-1.0,0.0,0.0]
[1777778646713,46.5,78104.91,0.0,-1.0,0.0,0.0]
[1777778651748,46.5,78101.49,0.0,-1.0,0.0,0.0]
[1777778656782,46.5,78099.79,0.0,-1.0,0.0,0.0]
[1777778661817,46.5,78101.75,0.0,-1.0,0.0,0.0]
[1777778666852,46.5,78101.34,0.0,-1.0,0.0,0.0]
[1777778671886,46.5,78099.87,0.0,-1.0,0.0,0.0]
[1777778676923,46.5,78099.81,0.0,-1.0,0.0,0.0]
[1777778681956,46.5,78099.62,0.0,-1.0,0.0,0.0]
[1777778686991,46.5,78099.03,0.0,-1.0,0.0,0.0]
[1777778692029,46.5,78099.02,0.0,-1.0,0.0,0.0]
[1777778697064,46.5,78099.18,0.0,-1.0,0.0,0.0]
[1777778702102,46.5,78098.68,0.0,-1.0,0.0,0.0]
[1777778707134,46.5,78098.88,0.0,-1.0,0.0,0.0]
[1777778715191,46.5,78099.09,0.0,-1.0,0.0,0.0]
[1777778721241,46.5,78099.12,0.0,-1.0,0.0,0.0]
[1777778727275,46.5,78098.92,0.0,-1.0,0.0,0.0]
[1777778732310,46.5,78098.36,0.0,-1.0,0.0,0.0]
[1777778737345,46.5,78098.71,0.0,-1.0,0.0,0.0]
[1777778743387,46.5,78098.82,0.0,-1.0,0.0,0.0]
[1777778748571,46.5,78098.8,0.0,-1.0,0.0,0.0]
[1777778755472,46.5,78098.97,0.0,-1.0,0.0,0.0]
[1777778760507,46.5,78099.38,0.0,-1.0,0.0,0.0]
[1777778765542,46.5,78099.24,0.0,-1.0,0.0,0.0]
[1777778770577,46.5,78097.14,0.0,-1.0,0.0,0.0]
[1777778775611,46.5,78096.68,0.0,-1.0,0.0,0.0]
[1777778782661,46.5,78096.79,0.0,-1.0,0.0,0.0]
[1777778788858,46.5,78095.64,0.0,-1.0,0.0,0.0]
[1777778795751,46.5,78095.39,0.0,-1.0,0.0,0.0]
[1777778800789,46.5,78094.26,0.0,-1.0,0.0,0.0]
[1777778805823,46.5,78091.87,0.0,-1.0,0.0,0.0]
[1777778811864,46.5,78090.55,0.0,-1.0,0.0,0.0]
[1777778816900,46.5,78089.05,0.0,-1.0,0.0,0.0]
[1777778822942,46.5,78092.93,0.0,-1.0,0.0,0.0]
[1777778827977,46.5,78092.02,0.0,-1.0,0.0,0.0]
[1777778830998,46.5,78095.96,0.0,-1.0,0.0,0.0]
[1777778836033,46.5,78097.71,0.0,-1.0,0.0,0.0]
[1777778841070,46.5,78097.86,0.0,-1.0,0.0,0.0]
[1777778842074,46.5,78103.34,0.0,-1.0,0.0,0.0]
[1777778844089,46.5,78102.72,0.0,-1.0,0.0,0.0]
[1777778849285,46.5,78101.93,0.0,-1.0,0.0,0.0]
[1777778855167,46.5,78098.02,0.0,-1.0,0.0,0.0]
[1777778858188,46.5,78096.36,0.0,-1.0,0.0,0.0]
[1777778864229,46.5,78096.41,0.0,-1.0,0.0,0.0]
[1777778869425,46.5,78096.21,0.0,-1.0,0.0,0.0]
[1777778879495,46.5,78095.18,0.0,-1.0,0.0,0.0]
[1777778887391,46.5,78095.27,0.0,-1.0,0.0,0.0]
[1777778894440,46.5,78095.44,0.0,-1.0,0.0,0.0]
[1777778899635,46.5,78095.51,0.0,-1.0,0.0,0.0]
[1777778905517,46.5,78095.6,0.0,-1.0,0.0,0.0]
[1777778910552,46.5,78096.09,0.0,-1.0,0.0,0.0]
[1777778915587,46.5,78096.13,0.0,-1.0,0.0,0.0]
[1777778921633,46.5,78098.34,0.0,-1.0,0.0,0.0]
[1777778927673,46.5,78098.46,0.0,-1.0,0.0,0.0]
[1777778934722,46.5,78099.09,0.0,-1.0,0.0,0.0]
[1777778938750,46.5,78104.12,0.0,-1.0,0.0,0.0]
[1777778944793,46.5,78103.4,0.0,-1.0,0.0,0.0]
[1777778949985,46.5,78103.47,0.0,-1.0,0.0,0.0]
[1777778960055,46.5,78098.95,0.0,-1.0,0.0,0.0]
[1777778965939,46.5,78099.28,0.0,-1.0,0.0,0.0]
[1777778970974,46.5,78097.7,0.0,-1.0,0.0,0.0]
[1777778977021,46.5,78095.74,0.0,-1.0,0.0,0.0]
[1777778982053,46.5,78094.95,0.0,-1.0,0.0,0.0]
[1777778991118,46.5,78095.13,0.0,-1.0,0.0,0.0]
[1777778993131,46.5,78089.11,0.0,-1.0,0.0,0.0]
[1777778994138,46.5,78084.13,0.0,-1.0,0.0,0.0]
[1777778995147,46.5,78083.38,0.0,-1.0,0.0,0.0]
[1777779000338,46.5,78083.42,0.0,-1.0,0.0,0.0]
[1777779006222,46.5,78084.13,0.0,-1.0,0.0,0.0]
[1777779009245,46.5,78090.4,0.0,-1.0,0.0,0.0]
[1777779011259,46.5,78091.33,0.0,-1.0,0.0,0.0]
[1777779016294,46.5,78091.04,0.0,-1.0,0.0,0.0]
[1777779024352,46.5,78091.15,0.0,-1.0,0.0,0.0]
[1777779030548,46.5,78090.36,0.0,-1.0,0.0,0.0]
[1777779036436,46.5,78090.34,0.0,-1.0,0.0,0.0]
[1777779042479,46.5,78089.89,0.0,-1.0,0.0,0.0]
[1777779046509,46.5,78084.62,0.0,-1.0,0.0,0.0]
[1777779051542,46.5,78085.62,0.0,-1.0,0.0,0.0]
[1777779056577,46.5,78086.17,0.0,-1.0,0.0,0.0]
[1777779061612,46.5,78088.19,0.0,-1.0,0.0,0.0]
[1777779066648,46.5,78090.81,0.0,-1.0,0.0,0.0]
[1777779071683,46.5,78090.86,0.0,-1.0,0.0,0.0]
[1777779076717,46.5,78091.91,0.0,-1.0,0.0,0.0]
[1777779084773,46.5,78091.81,0.0,-1.0,0.0,0.0]
[1777779089809,46.5,78091.85,0.0,-1.0,0.0,0.0]
[1777779093838,46.5,78094.14,0.0,-1.0,0.0,0.0]
[1777779097866,46.5,78098.79,0.0,-1.0,0.0,0.0]
[1777779103907,46.5,78097.64,0.0,-1.0,0.0,0.0]
[1777779108942,46.5,78100.67,0.0,-1.0,0.0,0.0]
[1777779115991,46.5,78101.37,0.0,-1.0,0.0,0.0]
[1777779121182,46.5,78100.87,0.0,-1.0,0.0,0.0]
[1777779129084,46.5,78101.21,0.0,-1.0,0.0,0.0]
[1777779134118,46.5,78101.02,0.0,-1.0,0.0,0.0]
[1777779139155,46.5,78100.76,0.0,-1.0,0.0,0.0]
[1777779144190,46.5,78101.35,0.0,-1.0,0.0,0.0]
[1777779151239,46.5,78101.12,0.0,-1.0,0.0,0.0]
[1777779161465,46.5,78101.05,0.0,-1.0,0.0,0.0]
[1777779170372,46.5,78100.67,0.0,-1.0,0.0,0.0]
[1777779176415,46.5,78104.45,0.0,-1.0,0.0,0.0]
[1777779178429,46.5,78110.8,0.0,-1.0,0.0,0.0]
[1777779179436,46.5,78111.41,0.0,-1.0,0.0,0.0]
[1777779190513,46.5,78110.81,0.0,-1.0,0.0,0.0]
[1777779193533,46.5,78116.41,0.0,-1.0,0.0,0.0]
[1777779199576,46.5,78116.62,0.0,-1.0,0.0,0.0]
[1777779204610,46.5,78119.77,0.0,-1.0,0.0,0.0]
[1777779209646,46.5,78120.13,0.0,-1.0,0.0,0.0]
[1777779214681,46.5,78120.94,0.0,-1.0,0.0,0.0]
[1777779219716,46.5,78122.79,0.0,-1.0,0.0,0.0]
[1777779224751,46.5,78124.83,0.0,-1.0,0.0,0.0]
[1777779227772,46.5,78132.04,0.0,-1.0,0.0,0.0]
[1777779232808,46.5,78133.56,0.0,-1.0,0.0,0.0]
[1777779237843,46.5,78137.38,0.0,-1.0,0.0,0.0]
[1777779240863,46.5,78144.97,0.0,-1.0,0.0,0.0]
[1777779245899,46.5,78142.79,0.0,-1.0,0.0,0.0]
[1777779250934,46.5,78142.15,0.0,-1.0,0.0,0.0]
[1777779255969,46.5,78141.77,0.0,-1.0,0.0,0.0]
[1777779261004,46.5,78144.55,0.0,-1.0,0.0,0.0]
[1777779266039,46.5,78145.58,0.0,-1.0,0.0,0.0]
[1777779272250,46.5,78149.23,0.0,-1.0,0.0,0.0]
[1777779278123,46.5,78149.66,0.0,-1.0,0.0,0.0]
[1777779284168,46.5,78148.01,0.0,-1.0,0.0,0.0]
[1777779290212,46.5,78144.54,0.0,-1.0,0.0,0.0]
[1777779296253,46.5,78143.33,0.0,-1.0,0.0,0.0]
[1777779301288,46.5,78143.59,0.0,-1.0,0.0,0.0]
[1777779306324,46.5,78142.99,0.0,-1.0,0.0,0.0]
[1777779311359,46.5,78144.69,0.0,-1.0,0.0,0.0]
[1777779316394,46.5,78145.09,0.0,-1.0,0.0,0.0]
[1777779321428,46.5,78150.32,0.0,-1.0,0.0,0.0]
[1777779323442,46.5,78152.88,0.0,-1.0,0.0,0.0]
[1777779328478,46.5,78154.67,0.0,-1.0,0.0,0.0]
[1777779331498,46.5,78159.42,0.0,-1.0,0.0,0.0]
[1777779336534,46.5,78163.25,0.0,-1.0,0.0,0.0]
[1777779342752,46.5,78163.29,0.0,-1.0,0.0,0.0]
[1777779349625,46.5,78163.48,0.0,-1.0,0.0,0.0]
[1777779354660,46.5,78166.09,0.0,-1.0,0.0,0.0]
[1777779359697,46.5,78170.67,0.0,-1.0,0.0,0.0]
[1777779362902,46.5,78158.98,0.0,-1.0,0.0,0.0]
[1777779364732,46.5,78156.0,0.0,-1.0,0.0,0.0]
[1777779372972,46.5,78155.88,0.0,-1.0,0.0,0.0]
[1777779379837,46.5,78154.06,0.0,-1.0,0.0,0.0]
[1777779384872,46.5,78154.92,0.0,-1.0,0.0,0.0]
[1777779389907,46.5,78152.91,0.0,-1.0,0.0,0.0]
[1777779395948,46.5,78152.06,0.0,-1.0,0.0,0.0]
[1777779400984,46.5,78153.92,0.0,-1.0,0.0,0.0]
[1777779406019,46.5,78154.78,0.0,-1.0,0.0,0.0]
[1777779412061,46.5,78156.27,0.0,-1.0,0.0,0.0]
[1777779417096,46.5,78156.57,0.0,-1.0,0.0,0.0]
[1777779423322,46.5,78157.57,0.0,-1.0,0.0,0.0]
[1777779433392,46.5,78158.19,0.0,-1.0,0.0,0.0]
[1777779440259,46.5,78159.1,0.0,-1.0,0.0,0.0]
[1777779447309,46.5,78160.35,0.0,-1.0,0.0,0.0]
[1777779450329,46.5,78166.92,0.0,-1.0,0.0,0.0]
[1777779455364,46.5,78167.66,0.0,-1.0,0.0,0.0]
[1777779460398,46.5,78167.79,0.0,-1.0,0.0,0.0]
[1777779465434,46.5,78167.38,0.0,-1.0,0.0,0.0]
[1777779470477,46.5,78167.46,0.0,-1.0,0.0,0.0]
[1777779476519,46.5,78167.07,0.0,-1.0,0.0,0.0]
[1777779481554,46.5,78167.56,0.0,-1.0,0.0,0.0]
[1777779491620,46.5,78167.17,0.0,-1.0,0.0,0.0]
[1777779498673,46.5,78166.64,0.0,-1.0,0.0,0.0]
[1777779503895,46.5,78166.22,0.0,-1.0,0.0,0.0]
[1777779511766,46.5,78165.97,0.0,-1.0,0.0,0.0]
[1777779520827,46.5,78165.67,0.0,-1.0,0.0,0.0]
[1777779526869,46.5,78165.67,0.0,-1.0,0.0,0.0]
[1777779534107,46.5,78166.69,0.0,-1.0,0.0,0.0]
[1777779541974,46.5,78166.57,0.0,-1.0,0.0,0.0]
[1777779548017,46.5,78166.41,0.0,-1.0,0.0,0.0]
[1777779553053,46.5,78165.56,0.0,-1.0,0.0,0.0]
[1777779562115,46.5,78165.76,0.0,-1.0,0.0,0.0]
[1777779567150,46.5,78165.5,0.0,-1.0,0.0,0.0]
[1777779574387,46.5,78165.16,0.0,-1.0,0.0,0.0]
[1777779580241,46.5,78165.32,0.0,-1.0,0.0,0.0]
[1777779587291,46.5,78164.93,0.0,-1.0,0.0,0.0]
[1777779594527,46.5,78164.23,0.0,-1.0,0.0,0.0]
[1777779602395,46.5,78163.81,0.0,-1.0,0.0,0.0]
[1777779610451,46.5,78163.41,0.0,-1.0,0.0,0.0]
[1777779622533,46.5,78162.92,0.0,-1.0,0.0,0.0]
[1777779628577,46.5,78160.7,0.0,-1.0,0.0,0.0]
[1777779633612,46.5,78157.93,0.0,-1.0,0.0,0.0]
[1777779635627,46.5,78150.1,0.0,-1.0,0.0,0.0]
[1777779645694,46.5,78149.19,0.0,-1.0,0.0,0.0]
[1777779655765,46.5,78149.74,0.0,-1.0,0.0,0.0]
[1777779665028,46.5,78150.14,0.0,-1.0,0.0,0.0]
[1777779672887,46.5,78150.42,0.0,-1.0,0.0,0.0]
[1777779677921,46.5,78149.5,0.0,-1.0,0.0,0.0]
[1777779685168,46.5,78149.53,0.0,-1.0,0.0,0.0]
[1777779692020,46.5,78149.98,0.0,-1.0,0.0,0.0]
[1777779705309,46.5,78150.08,0.0,-1.0,0.0,0.0]
[1777779711153,46.5,78150.58,0.0,-1.0,0.0,0.0]
[1777779721220,46.5,78150.57,0.0,-1.0,0.0,0.0]
[1777779730287,46.5,78150.34,0.0,-1.0,0.0,0.0]
[1777779735519,46.5,78151.48,0.0,-1.0,0.0,0.0]
[1777779742372,46.5,78151.37,0.0,-1.0,0.0,0.0]
[1777779747406,46.5,78151.25,0.0,-1.0,0.0,0.0]
[1777779752441,46.5,78151.22,0.0,-1.0,0.0,0.0]
[1777779758482,46.5,78151.26,0.0,-1.0,0.0,0.0]
[1777779765729,46.5,78150.86,0.0,-1.0,0.0,0.0]
[1777779774595,46.5,78150.92,0.0,-1.0,0.0,0.0]
[1777779782652,46.5,78150.97,0.0,-1.0,0.0,0.0]
[1777779789701,46.5,78150.54,0.0,-1.0,0.0,0.0]
[1777779795939,46.5,78151.13,0.0,-1.0,0.0,0.0]
[1777779806009,46.5,78150.77,0.0,-1.0,0.0,0.0]
[1777779811857,46.5,78150.88,0.0,-1.0,0.0,0.0]
[1777779823938,46.5,78150.86,0.0,-1.0,0.0,0.0]
[1777779831997,46.5,78150.94,0.0,-1.0,0.0,0.0]
[1777779839050,46.5,78150.66,0.0,-1.0,0.0,0.0]
[1777779842113,46.5,78135.76,0.0,-1.0,0.0,0.0]
[1777779843131,46.5,78114.71,0.0,-1.0,0.0,0.0]
[1777779844123,46.5,78110.02,0.0,-1.0,0.0,0.0]
[1777779845125,46.5,78106.11,0.0,-1.0,0.0,0.0]
[1777779848146,46.5,78111.34,0.0,-1.0,0.0,0.0]
[1777779853182,46.5,78109.44,0.0,-1.0,0.0,0.0]
[1777779859223,46.5,78108.38,0.0,-1.0,0.0,0.0]
[1777779864257,46.5,78108.6,0.0,-1.0,0.0,0.0]
[1777779869292,46.5,78108.8,0.0,-1.0,0.0,0.0]
[1777779874332,46.5,78108.2,0.0,-1.0,0.0,0.0]
[1777779881377,46.5,78108.64,0.0,-1.0,0.0,0.0]
[1777779886591,46.5,78108.7,0.0,-1.0,0.0,0.0]
[1777779893457,46.5,78108.7,0.0,-1.0,0.0,0.0]
[1777779899503,46.5,78109.02,0.0,-1.0,0.0,0.0]
[1777779904538,46.5,78108.11,0.0,-1.0,0.0,0.0]
[1777779909573,46.5,78108.37,0.0,-1.0,0.0,0.0]
[1777779916801,46.5,78108.43,0.0,-1.0,0.0,0.0]
[1777779922664,46.5,78112.38,0.0,-1.0,0.0,0.0]
[1777779928706,46.5,78112.76,0.0,-1.0,0.0,0.0]
[1777779934748,46.5,78113.02,0.0,-1.0,0.0,0.0]
[1777779940791,46.5,78113.08,0.0,-1.0,0.0,0.0]
[1777779945825,46.5,78111.85,0.0,-1.0,0.0,0.0]
[1777779950860,46.5,78112.95,0.0,-1.0,0.0,0.0]
[1777779955895,46.5,78114.46,0.0,-1.0,0.0,0.0]
[1777779960930,46.5,78115.88,0.0,-1.0,0.0,0.0]
[1777779965965,46.5,78116.62,0.0,-1.0,0.0,0.0]
[1777779969993,46.5,78122.87,0.0,-1.0,0.0,0.0]
[1777779975028,46.5,78126.87,0.0,-1.0,0.0,0.0]
[1777779980062,46.5,78131.43,0.0,-1.0,0.0,0.0]
[1777779986105,46.5,78132.71,0.0,-1.0,0.0,0.0]
[1777779992147,46.5,78135.78,0.0,-1.0,0.0,0.0]
[1777779997366,46.5,78133.93,0.0,-1.0,0.0,0.0]
[1777780004231,46.5,78132.92,0.0,-1.0,0.0,0.0]
[1777780011280,46.5,78133.26,0.0,-1.0,0.0,0.0]
[1777780017504,46.5,78136.78,0.0,-1.0,0.0,0.0]
[1777780025378,46.5,78135.36,0.0,-1.0,0.0,0.0]
[1777780030425,46.5,78134.87,0.0,-1.0,0.0,0.0]
[1777780037644,46.5,78134.72,0.0,-1.0,0.0,0.0]
[1777780044523,46.5,78134.77,0.0,-1.0,0.0,0.0]
[1777780050565,46.5,78135.45,0.0,-1.0,0.0,0.0]
[1777780055600,46.5,78134.78,0.0,-1.0,0.0,0.0]
[1777780060635,46.5,78135.85,0.0,-1.0,0.0,0.0]
[1777780067854,46.5,78135.66,0.0,-1.0,0.0,0.0]
[1777780075740,46.5,78136.16,0.0,-1.0,0.0,0.0]
[1777780081782,46.5,78136.11,0.0,-1.0,0.0,0.0]
[1777780087994,46.5,78136.12,0.0,-1.0,0.0,0.0]
[1777780098064,46.5,78136.07,0.0,-1.0,0.0,0.0]
[1777780102929,46.5,78143.42,0.0,-1.0,0.0,0.0]
[1777780108134,46.5,78145.42,0.0,-1.0,0.0,0.0]
[1777780114005,46.5,78145.17,0.0,-1.0,0.0,0.0]
[1777780122062,46.5,78145.11,0.0,-1.0,0.0,0.0]
[1777780128274,46.5,78144.91,0.0,-1.0,0.0,0.0]
[1777780134145,46.5,78144.53,0.0,-1.0,0.0,0.0]
[1777780140188,46.5,78145.19,0.0,-1.0,0.0,0.0]
[1777780146230,46.5,78148.43,0.0,-1.0,0.0,0.0]
[1777780151265,46.5,78150.74,0.0,-1.0,0.0,0.0]
[1777780156299,46.5,78150.95,0.0,-1.0,0.0,0.0]
[1777780161335,46.5,78152.15,0.0,-1.0,0.0,0.0]
[1777780163349,46.5,78162.25,0.0,-1.0,0.0,0.0]
[1777780164358,46.5,78157.47,0.0,-1.0,0.0,0.0]
[1777780170398,46.5,78156.83,0.0,-1.0,0.0,0.0]
[1777780176439,46.5,78155.87,0.0,-1.0,0.0,0.0]
[1777780182483,46.5,78156.84,0.0,-1.0,0.0,0.0]
[1777780187517,46.5,78158.55,0.0,-1.0,0.0,0.0]
[1777780192557,46.5,78157.42,0.0,-1.0,0.0,0.0]
[1777780197595,46.5,78157.29,0.0,-1.0,0.0,0.0]
[1777780202627,46.5,78157.04,0.0,-1.0,0.0,0.0]
[1777780207662,46.5,78152.27,0.0,-1.0,0.0,0.0]
[1777780212702,46.5,78151.23,0.0,-1.0,0.0,0.0]
[1777780217731,46.5,78151.22,0.0,-1.0,0.0,0.0]
[1777780224782,46.5,78150.28,0.0,-1.0,0.0,0.0]
[1777780229816,46.5,78150.52,0.0,-1.0,0.0,0.0]
[1777780234851,46.5,78151.71,0.0,-1.0,0.0,0.0]
[1777780239051,46.5,78157.87,0.0,-1.0,0.0,0.0]
[1777780239892,46.5,78157.87,0.0,-1.0,0.0,0.0]
[1777780244926,46.5,78159.53,0.0,-1.0,0.0,0.0]
[1777780249962,46.5,78158.27,0.0,-1.0,0.0,0.0]
[1777780256005,46.5,78158.76,0.0,-1.0,0.0,0.0]
[1777780261039,46.5,78159.95,0.0,-1.0,0.0,0.0]
[1777780266074,46.5,78160.43,0.0,-1.0,0.0,0.0]
[1777780276141,46.5,78160.66,0.0,-1.0,0.0,0.0]
[1777780283193,46.5,78161.06,0.0,-1.0,0.0,0.0]
[1777780289403,46.5,78158.24,0.0,-1.0,0.0,0.0]
[1777780296287,46.5,78158.87,0.0,-1.0,0.0,0.0]
[1777780301323,46.5,78158.43,0.0,-1.0,0.0,0.0]
[1777780307365,46.5,78158.26,0.0,-1.0,0.0,0.0]
[1777780312399,46.5,78153.89,0.0,-1.0,0.0,0.0]
[1777780319613,46.5,78154.17,0.0,-1.0,0.0,0.0]
[1777780325492,46.5,78159.89,0.0,-1.0,0.0,0.0]
[1777780330526,46.5,78160.01,0.0,-1.0,0.0,0.0]
[1777780336568,46.5,78160.4,0.0,-1.0,0.0,0.0]
[1777780341603,46.5,78164.13,0.0,-1.0,0.0,0.0]
[1777780346638,46.5,78163.59,0.0,-1.0,0.0,0.0]
[1777780353688,46.5,78164.46,0.0,-1.0,0.0,0.0]
[1777780355701,46.5,78173.66,0.0,-1.0,0.0,0.0]
[1777780356708,46.5,78176.2,0.0,-1.0,0.0,0.0]
[1777780359893,46.5,78178.6,0.0,-1.0,0.0,0.0]
[1777780365771,46.5,78178.0,0.0,-1.0,0.0,0.0]
[1777780370808,46.5,78179.74,0.0,-1.0,0.0,0.0]
[1777780375840,46.5,78180.03,0.0,-1.0,0.0,0.0]
[1777780380877,46.5,78180.36,0.0,-1.0,0.0,0.0]
[1777780385911,46.5,78176.86,0.0,-1.0,0.0,0.0]
[1777780390945,46.5,78177.43,0.0,-1.0,0.0,0.0]
[1777780392960,46.5,78167.2,0.0,-1.0,0.0,0.0]
[1777780393967,46.5,78161.3,0.0,-1.0,0.0,0.0]
[1777780399003,46.5,78160.76,0.0,-1.0,0.0,0.0]
[1777780404041,46.5,78165.16,0.0,-1.0,0.0,0.0]
[1777780409073,46.5,78166.38,0.0,-1.0,0.0,0.0]
[1777780414107,46.5,78167.72,0.0,-1.0,0.0,0.0]
[1777780416121,46.5,78172.89,0.0,-1.0,0.0,0.0]
[1777780421156,46.5,78177.14,0.0,-1.0,0.0,0.0]
[1777780427199,46.5,78177.8,0.0,-1.0,0.0,0.0]
[1777780432234,46.5,78180.07,0.0,-1.0,0.0,0.0]
[1777780437268,46.5,78179.57,0.0,-1.0,0.0,0.0]
[1777780442304,46.5,78179.47,0.0,-1.0,0.0,0.0]
[1777780447339,46.5,78178.79,0.0,-1.0,0.0,0.0]
[1777780453380,46.5,78178.49,0.0,-1.0,0.0,0.0]
[1777780459423,46.5,78177.79,0.0,-1.0,0.0,0.0]
[1777780466472,46.5,78177.33,0.0,-1.0,0.0,0.0]
[1777780471507,46.5,78178.88,0.0,-1.0,0.0,0.0]
[1777780476542,46.5,78179.7,0.0,-1.0,0.0,0.0]
[1777780481576,46.5,78176.03,0.0,-1.0,0.0,0.0]
[1777780486612,46.5,78176.04,0.0,-1.0,0.0,0.0]
[1777780492657,46.5,78176.23,0.0,-1.0,0.0,0.0]
[1777780498698,46.5,78176.22,0.0,-1.0,0.0,0.0]
[1777780503740,46.5,78176.13,0.0,-1.0,0.0,0.0]
[1777780509776,46.5,78175.98,0.0,-1.0,0.0,0.0]
[1777780515829,46.5,78175.58,0.0,-1.0,0.0,0.0]
[1777780521019,46.5,78175.46,0.0,-1.0,0.0,0.0]
[1777780526904,46.5,78175.09,0.0,-1.0,0.0,0.0]
[1777780531940,46.5,78174.66,0.0,-1.0,0.0,0.0]
[1777780541159,46.5,78175.22,0.0,-1.0,0.0,0.0]
[1777780547046,46.5,78175.86,0.0,-1.0,0.0,0.0]
[1777780549065,46.5,78169.97,0.0,-1.0,0.0,0.0]
[1777780555103,46.5,78167.35,0.0,-1.0,0.0,0.0]
[1777780561299,46.5,78167.7,0.0,-1.0,0.0,0.0]
[1777780567186,46.5,78167.09,0.0,-1.0,0.0,0.0]
[1777780572223,46.5,78168.6,0.0,-1.0,0.0,0.0]
[1777780577258,46.5,78169.58,0.0,-1.0,0.0,0.0]
[1777780582293,46.5,78171.16,0.0,-1.0,0.0,0.0]
[1777780587332,46.5,78172.84,0.0,-1.0,0.0,0.0]
[1777780595384,46.5,78173.21,0.0,-1.0,0.0,0.0]
[1777780600419,46.5,78170.77,0.0,-1.0,0.0,0.0]
[1777780605453,46.5,78168.34,0.0,-1.0,0.0,0.0]
[1777780610488,46.5,78168.08,0.0,-1.0,0.0,0.0]
[1777780615524,46.5,78168.41,0.0,-1.0,0.0,0.0]
[1777780621721,46.5,78168.64,0.0,-1.0,0.0,0.0]
[1777780628615,46.5,78169.42,0.0,-1.0,0.0,0.0]
[1777780639690,46.5,78169.5,0.0,-1.0,0.0,0.0]
[1777780644729,46.5,78172.27,0.0,-1.0,0.0,0.0]
[1777780649764,46.5,78172.24,0.0,-1.0,0.0,0.0]
[1777780661852,46.5,78170.43,0.0,-1.0,0.0,0.0]
[1777780668899,46.5,78170.71,0.0,-1.0,0.0,0.0]
[1777780673935,46.5,78170.83,0.0,-1.0,0.0,0.0]
[1777780679976,46.5,78170.94,0.0,-1.0,0.0,0.0]
[1777780687027,46.5,78170.92,0.0,-1.0,0.0,0.0]
[1777780692214,46.5,78171.05,0.0,-1.0,0.0,0.0]
[1777780700117,46.5,78171.28,0.0,-1.0,0.0,0.0]
[1777780705151,46.5,78172.47,0.0,-1.0,0.0,0.0]
[1777780710187,46.5,78176.55,0.0,-1.0,0.0,0.0]
[1777780715222,46.5,78176.94,0.0,-1.0,0.0,0.0]
[1777780720257,46.5,78176.69,0.0,-1.0,0.0,0.0]
[1777780725291,46.5,78173.44,0.0,-1.0,0.0,0.0]
[1777780732494,46.5,78173.29,0.0,-1.0,0.0,0.0]
[1777780738384,46.5,78172.88,0.0,-1.0,0.0,0.0]
[1777780743418,46.5,78172.7,0.0,-1.0,0.0,0.0]
[1777780748453,46.5,78173.78,0.0,-1.0,0.0,0.0]
[1777780754494,46.5,78173.88,0.0,-1.0,0.0,0.0]
[1777780759531,46.5,78173.64,0.0,-1.0,0.0,0.0]
[1777780764565,46.5,78173.39,0.0,-1.0,0.0,0.0]
[1777780769599,46.5,78174.61,0.0,-1.0,0.0,0.0]
[1777780776650,46.5,78174.81,0.0,-1.0,0.0,0.0]
[1777780781684,46.5,78176.52,0.0,-1.0,0.0,0.0]
[1777780787725,46.5,78176.37,0.0,-1.0,0.0,0.0]
[1777780792915,46.5,78174.52,0.0,-1.0,0.0,0.0]
[1777780800817,46.5,78171.91,0.0,-1.0,0.0,0.0]
[1777780805863,46.5,78168.05,0.0,-1.0,0.0,0.0]
[1777780810889,46.5,78164.85,0.0,-1.0,0.0,0.0]
[1777780815925,46.5,78158.95,0.0,-1.0,0.0,0.0]
[1777780817939,46.5,78152.58,0.0,-1.0,0.0,0.0]
[1777780822978,46.5,78150.77,0.0,-1.0,0.0,0.0]
[1777780829020,46.5,78150.74,0.0,-1.0,0.0,0.0]
[1777780834054,46.5,78150.38,0.0,-1.0,0.0,0.0]
[1777780839089,46.5,78147.71,0.0,-1.0,0.0,0.0]
[1777780844124,46.5,78144.98,0.0,-1.0,0.0,0.0]
[1777780850166,46.5,78144.04,0.0,-1.0,0.0,0.0]
[1777780855201,46.5,78143.8,0.0,-1.0,0.0,0.0]
[1777780860237,46.5,78143.4,0.0,-1.0,0.0,0.0]
[1777780865273,46.5,78142.56,0.0,-1.0,0.0,0.0]
[1777780870312,46.5,78146.16,0.0,-1.0,0.0,0.0]
[1777780871316,46.5,78152.68,0.0,-1.0,0.0,0.0]
[1777780872323,46.5,78152.96,0.0,-1.0,0.0,0.0]
[1777780875344,46.5,78158.35,0.0,-1.0,0.0,0.0]
[1777780880379,46.5,78158.88,0.0,-1.0,0.0,0.0]
[1777780886421,46.5,78158.19,0.0,-1.0,0.0,0.0]
[1777780891457,46.5,78156.65,0.0,-1.0,0.0,0.0]
[1777780896491,46.5,78154.6,0.0,-1.0,0.0,0.0]
[1777780904694,46.5,78154.45,0.0,-1.0,0.0,0.0]
[1777780911597,46.5,78153.58,0.0,-1.0,0.0,0.0]
[1777780917638,46.5,78153.58,0.0,-1.0,0.0,0.0]
[1777780922673,46.5,78162.11,0.0,-1.0,0.0,0.0]
[1777780927709,46.5,78166.29,0.0,-1.0,0.0,0.0]
[1777780932743,46.5,78165.69,0.0,-1.0,0.0,0.0]
[1777780937779,46.5,78165.69,0.0,-1.0,0.0,0.0]
[1777780944976,46.5,78166.65,0.0,-1.0,0.0,0.0]
[1777780950869,46.5,78167.52,0.0,-1.0,0.0,0.0]
[1777780956912,46.5,78166.72,0.0,-1.0,0.0,0.0]
[1777780961970,46.5,78162.18,0.0,-1.0,0.0,0.0]
[1777780962977,46.5,78156.75,0.0,-1.0,0.0,0.0]
[1777780965118,46.5,78151.85,0.0,-1.0,0.0,0.0]
[1777780973051,46.5,78151.78,0.0,-1.0,0.0,0.0]
[1777780980102,46.5,78152.42,0.0,-1.0,0.0,0.0]
[1777780985258,46.5,78153.01,0.0,-1.0,0.0,0.0]
[1777780991178,46.5,78153.05,0.0,-1.0,0.0,0.0]
[1777780996214,46.5,78153.52,0.0,-1.0,0.0,0.0]
[1777781002255,46.5,78154.35,0.0,-1.0,0.0,0.0]
[1777781007290,46.5,78153.54,0.0,-1.0,0.0,0.0]
[1777781012325,46.5,78151.1,0.0,-1.0,0.0,0.0]
[1777781014340,46.5,78150.51,0.0,-1.0,0.0,0.0]
[1777781019374,46.5,78149.13,0.0,-1.0,0.0,0.0]
[1777781025540,46.5,78149.57,0.0,-1.0,0.0,0.0]
[1777781031455,46.5,78149.57,0.0,-1.0,0.0,0.0]
[1777781038507,46.5,78149.59,0.0,-1.0,0.0,0.0]
[1777781043542,46.5,78149.3,0.0,-1.0,0.0,0.0]
[1777781052604,46.5,78149.16,0.0,-1.0,0.0,0.0]
[1777781058648,46.5,78149.29,0.0,-1.0,0.0,0.0]
[1777781064689,46.5,78149.39,0.0,-1.0,0.0,0.0]
[1777781070731,46.5,78150.77,0.0,-1.0,0.0,0.0]
[1777781075891,46.5,78151.27,0.0,-1.0,0.0,0.0]
[1777781080801,46.5,78146.04,0.0,-1.0,0.0,0.0]
[1777781085961,46.5,78145.15,0.0,-1.0,0.0,0.0]
[1777781096031,46.5,78144.85,0.0,-1.0,0.0,0.0]
[1777781101954,46.5,78142.06,0.0,-1.0,0.0,0.0]
[1777781106989,46.5,78142.2,0.0,-1.0,0.0,0.0]
[1777781115045,46.5,78143.2,0.0,-1.0,0.0,0.0]
[1777781122094,46.5,78143.26,0.0,-1.0,0.0,0.0]
[1777781127132,46.5,78141.88,0.0,-1.0,0.0,0.0]
[1777781133174,46.5,78140.65,0.0,-1.0,0.0,0.0]
[1777781142238,46.5,78141.12,0.0,-1.0,0.0,0.0]
[1777781148280,46.5,78139.71,0.0,-1.0,0.0,0.0]
[1777781153315,46.5,78139.35,0.0,-1.0,0.0,0.0]
[1777781158350,46.5,78138.71,0.0,-1.0,0.0,0.0]
[1777781163386,46.5,78137.82,0.0,-1.0,0.0,0.0]
[1777781168422,46.5,78134.58,0.0,-1.0,0.0,0.0]
[1777781174463,46.5,78135.3,0.0,-1.0,0.0,0.0]
[1777781181514,46.5,78136.79,0.0,-1.0,0.0,0.0]
[1777781186667,46.5,78141.67,0.0,-1.0,0.0,0.0]
[1777781192590,46.5,78139.56,0.0,-1.0,0.0,0.0]
[1777781197626,46.5,78140.87,0.0,-1.0,0.0,0.0]
[1777781206807,46.5,78140.7,0.0,-1.0,0.0,0.0]
[1777781216879,46.5,78139.48,0.0,-1.0,0.0,0.0]
[1777781222805,46.5,78139.53,0.0,-1.0,0.0,0.0]
[1777781228844,46.5,78139.26,0.0,-1.0,0.0,0.0]
[1777781237020,46.5,78139.46,0.0,-1.0,0.0,0.0]
[1777781247090,46.5,78139.46,0.0,-1.0,0.0,0.0]
[1777781254021,46.5,78139.46,0.0,-1.0,0.0,0.0]
[1777781259056,46.5,78142.34,0.0,-1.0,0.0,0.0]
[1777781264091,46.5,78140.5,0.0,-1.0,0.0,0.0]
[1777781272146,46.5,78139.17,0.0,-1.0,0.0,0.0]
[1777781273154,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777781274162,46.5,78128.87,0.0,-1.0,0.0,0.0]
[1777781279196,46.5,78129.68,0.0,-1.0,0.0,0.0]
[1777781287371,46.5,78130.95,0.0,-1.0,0.0,0.0]
[1777781293293,46.5,78130.93,0.0,-1.0,0.0,0.0]
[1777781298334,46.5,78128.93,0.0,-1.0,0.0,0.0]
[1777781305383,46.5,78128.73,0.0,-1.0,0.0,0.0]
[1777781310418,46.5,78129.75,0.0,-1.0,0.0,0.0]
[1777781317582,46.5,78129.29,0.0,-1.0,0.0,0.0]
[1777781323511,46.5,78129.18,0.0,-1.0,0.0,0.0]
[1777781328544,46.5,78126.06,0.0,-1.0,0.0,0.0]
[1777781329550,46.5,78120.7,0.0,-1.0,0.0,0.0]
[1777781330557,46.5,78119.93,0.0,-1.0,0.0,0.0]
[1777781335602,46.5,78119.66,0.0,-1.0,0.0,0.0]
[1777781340636,46.5,78120.73,0.0,-1.0,0.0,0.0]
[1777781347818,46.5,78119.83,0.0,-1.0,0.0,0.0]
[1777781353729,46.5,78115.94,0.0,-1.0,0.0,0.0]
[1777781357765,46.5,78100.8,0.0,-1.0,0.0,0.0]
[1777781359772,46.5,78098.45,0.0,-1.0,0.0,0.0]
[1777781365813,46.5,78101.15,0.0,-1.0,0.0,0.0]
[1777781370848,46.5,78101.18,0.0,-1.0,0.0,0.0]
[1777781375883,46.5,78102.69,0.0,-1.0,0.0,0.0]
[1777781380918,46.5,78101.7,0.0,-1.0,0.0,0.0]
[1777781385955,46.5,78100.46,0.0,-1.0,0.0,0.0]
[1777781391995,46.5,78097.33,0.0,-1.0,0.0,0.0]
[1777781397033,46.5,78098.64,0.0,-1.0,0.0,0.0]
[1777781403075,46.5,78095.9,0.0,-1.0,0.0,0.0]
[1777781408240,46.5,78094.6,0.0,-1.0,0.0,0.0]
[1777781414152,46.5,78093.05,0.0,-1.0,0.0,0.0]
[1777781419188,46.5,78092.82,0.0,-1.0,0.0,0.0]
[1777781424221,46.5,78095.03,0.0,-1.0,0.0,0.0]
[1777781429261,46.5,78097.98,0.0,-1.0,0.0,0.0]
[1777781431270,46.5,78102.24,0.0,-1.0,0.0,0.0]
[1777781436305,46.5,78101.16,0.0,-1.0,0.0,0.0]
[1777781441340,46.5,78101.0,0.0,-1.0,0.0,0.0]
[1777781447383,46.5,78102.02,0.0,-1.0,0.0,0.0]
[1777781458589,46.5,78101.56,0.0,-1.0,0.0,0.0]
[1777781464506,46.5,78100.57,0.0,-1.0,0.0,0.0]
[1777781469539,46.5,78100.15,0.0,-1.0,0.0,0.0]
[1777781474573,46.5,78100.1,0.0,-1.0,0.0,0.0]
[1777781481622,46.5,78099.45,0.0,-1.0,0.0,0.0]
[1777781487664,46.5,78099.72,0.0,-1.0,0.0,0.0]
[1777781492700,46.5,78096.08,0.0,-1.0,0.0,0.0]
[1777781497735,46.5,78094.86,0.0,-1.0,0.0,0.0]
[1777781502770,46.5,78094.78,0.0,-1.0,0.0,0.0]
[1777781508944,46.5,78094.38,0.0,-1.0,0.0,0.0]
[1777781514854,46.5,78093.94,0.0,-1.0,0.0,0.0]
[1777781523917,46.5,78093.75,0.0,-1.0,0.0,0.0]
[1777781529086,46.5,78090.22,0.0,-1.0,0.0,0.0]
[1777781537008,46.5,78089.79,0.0,-1.0,0.0,0.0]
[1777781542043,46.5,78088.65,0.0,-1.0,0.0,0.0]
[1777781549226,46.5,78090.94,0.0,-1.0,0.0,0.0]
[1777781554127,46.5,78093.61,0.0,-1.0,0.0,0.0]
[1777781559296,46.5,78094.49,0.0,-1.0,0.0,0.0]
[1777781565203,46.5,78095.36,0.0,-1.0,0.0,0.0]
[1777781576281,46.5,78094.67,0.0,-1.0,0.0,0.0]
[1777781581316,46.5,78093.77,0.0,-1.0,0.0,0.0]
[1777781586351,46.5,78093.3,0.0,-1.0,0.0,0.0]
[1777781595414,46.5,78093.21,0.0,-1.0,0.0,0.0]
[1777781604477,46.5,78092.61,0.0,-1.0,0.0,0.0]
[1777781609647,46.5,78092.85,0.0,-1.0,0.0,0.0]
[1777781615554,46.5,78092.68,0.0,-1.0,0.0,0.0]
[1777781620591,46.5,78092.21,0.0,-1.0,0.0,0.0]
[1777781623611,46.5,78100.78,0.0,-1.0,0.0,0.0]
[1777781628646,46.5,78104.28,0.0,-1.0,0.0,0.0]
[1777781633683,46.5,78105.72,0.0,-1.0,0.0,0.0]
[1777781638717,46.5,78104.38,0.0,-1.0,0.0,0.0]
[1777781643752,46.5,78104.91,0.0,-1.0,0.0,0.0]
[1777781648787,46.5,78105.47,0.0,-1.0,0.0,0.0]
[1777781660011,46.5,78105.45,0.0,-1.0,0.0,0.0]
[1777781666913,46.5,78106.9,0.0,-1.0,0.0,0.0]
[1777781671948,46.5,78109.55,0.0,-1.0,0.0,0.0]
[1777781676983,46.5,78110.49,0.0,-1.0,0.0,0.0]
[1777781682017,46.5,78106.7,0.0,-1.0,0.0,0.0]
[1777781689067,46.5,78107.6,0.0,-1.0,0.0,0.0]
[1777781694103,46.5,78108.92,0.0,-1.0,0.0,0.0]
[1777781699137,46.5,78109.25,0.0,-1.0,0.0,0.0]
[1777781705181,46.5,78110.19,0.0,-1.0,0.0,0.0]
[1777781710358,46.5,78110.84,0.0,-1.0,0.0,0.0]
[1777781719284,46.5,78110.75,0.0,-1.0,0.0,0.0]
[1777781720431,46.5,78129.34,0.0,-1.0,0.0,0.0]
[1777781724314,46.5,78124.28,0.0,-1.0,0.0,0.0]
[1777781729348,46.5,78130.09,0.0,-1.0,0.0,0.0]
[1777781731362,46.5,78132.05,0.0,-1.0,0.0,0.0]
[1777781736397,46.5,78132.34,0.0,-1.0,0.0,0.0]
[1777781741432,46.5,78132.83,0.0,-1.0,0.0,0.0]
[1777781747474,46.5,78132.41,0.0,-1.0,0.0,0.0]
[1777781752509,46.5,78131.63,0.0,-1.0,0.0,0.0]
[1777781758551,46.5,78132.4,0.0,-1.0,0.0,0.0]
[1777781766607,46.5,78132.28,0.0,-1.0,0.0,0.0]
[1777781772649,46.5,78131.99,0.0,-1.0,0.0,0.0]
[1777781780852,46.5,78131.83,0.0,-1.0,0.0,0.0]
[1777781790924,46.5,78131.57,0.0,-1.0,0.0,0.0]
[1777781800993,46.5,78131.49,0.0,-1.0,0.0,0.0]
[1777781811063,46.5,78131.32,0.0,-1.0,0.0,0.0]
[1777781818979,46.5,78131.05,0.0,-1.0,0.0,0.0]
[1777781824009,46.5,78131.26,0.0,-1.0,0.0,0.0]
[1777781828039,46.5,78137.56,0.0,-1.0,0.0,0.0]
[1777781831060,46.5,78139.12,0.0,-1.0,0.0,0.0]
[1777781833074,46.5,78130.46,0.0,-1.0,0.0,0.0]
[1777781838111,46.5,78129.71,0.0,-1.0,0.0,0.0]
[1777781844151,46.5,78130.8,0.0,-1.0,0.0,0.0]
[1777781850193,46.5,78131.99,0.0,-1.0,0.0,0.0]
[1777781856238,46.5,78133.11,0.0,-1.0,0.0,0.0]
[1777781861417,46.5,78133.63,0.0,-1.0,0.0,0.0]
[1777781867314,46.5,78133.49,0.0,-1.0,0.0,0.0]
[1777781873357,46.5,78133.49,0.0,-1.0,0.0,0.0]
[1777781878394,46.5,78133.62,0.0,-1.0,0.0,0.0]
[1777781883427,46.5,78133.26,0.0,-1.0,0.0,0.0]
[1777781888462,46.5,78133.22,0.0,-1.0,0.0,0.0]
[1777781893507,46.5,78130.46,0.0,-1.0,0.0,0.0]
[1777781900546,46.5,78131.07,0.0,-1.0,0.0,0.0]
[1777781905580,46.5,78134.14,0.0,-1.0,0.0,0.0]
[1777781910617,46.5,78130.24,0.0,-1.0,0.0,0.0]
[1777781915651,46.5,78128.21,0.0,-1.0,0.0,0.0]
[1777781920685,46.5,78129.48,0.0,-1.0,0.0,0.0]
[1777781926728,46.5,78129.4,0.0,-1.0,0.0,0.0]
[1777781931906,46.5,78129.67,0.0,-1.0,0.0,0.0]
[1777781937805,46.5,78129.84,0.0,-1.0,0.0,0.0]
[1777781942839,46.5,78130.18,0.0,-1.0,0.0,0.0]
[1777781948881,46.5,78129.91,0.0,-1.0,0.0,0.0]
[1777781958952,46.5,78129.41,0.0,-1.0,0.0,0.0]
[1777781972186,46.5,78127.68,0.0,-1.0,0.0,0.0]
[1777781982259,46.5,78125.55,0.0,-1.0,0.0,0.0]
[1777781989164,46.5,78125.55,0.0,-1.0,0.0,0.0]
[1777781995206,46.5,78124.08,0.0,-1.0,0.0,0.0]
[1777782001249,46.5,78124.19,0.0,-1.0,0.0,0.0]
[1777782002255,46.5,78131.89,0.0,-1.0,0.0,0.0]
[1777782003263,46.5,78134.82,0.0,-1.0,0.0,0.0]
[1777782005276,46.5,78127.95,0.0,-1.0,0.0,0.0]
[1777782010311,46.5,78128.02,0.0,-1.0,0.0,0.0]
[1777782016354,46.5,78131.59,0.0,-1.0,0.0,0.0]
[1777782021388,46.5,78131.59,0.0,-1.0,0.0,0.0]
[1777782026423,46.5,78133.4,0.0,-1.0,0.0,0.0]
[1777782031458,46.5,78129.48,0.0,-1.0,0.0,0.0]
[1777782032609,46.5,78125.35,0.0,-1.0,0.0,0.0]
[1777782039514,46.5,78125.04,0.0,-1.0,0.0,0.0]
[1777782048577,46.5,78125.42,0.0,-1.0,0.0,0.0]
[1777782052756,46.5,78136.07,0.0,-1.0,0.0,0.0]
[1777782053613,46.5,78136.07,0.0,-1.0,0.0,0.0]
[1777782058648,46.5,78136.47,0.0,-1.0,0.0,0.0]
[1777782063685,46.5,78139.3,0.0,-1.0,0.0,0.0]
[1777782068718,46.5,78140.59,0.0,-1.0,0.0,0.0]
[1777782073753,46.5,78141.46,0.0,-1.0,0.0,0.0]
[1777782081811,46.5,78142.77,0.0,-1.0,0.0,0.0]
[1777782089865,46.5,78144.52,0.0,-1.0,0.0,0.0]
[1777782094901,46.5,78145.91,0.0,-1.0,0.0,0.0]
[1777782100943,46.5,78148.57,0.0,-1.0,0.0,0.0]
[1777782105977,46.5,78153.39,0.0,-1.0,0.0,0.0]
[1777782112020,46.5,78150.42,0.0,-1.0,0.0,0.0]
[1777782117055,46.5,78150.03,0.0,-1.0,0.0,0.0]
[1777782122090,46.5,78149.4,0.0,-1.0,0.0,0.0]
[1777782127125,46.5,78151.21,0.0,-1.0,0.0,0.0]
[1777782129139,46.5,78157.06,0.0,-1.0,0.0,0.0]
[1777782134174,46.5,78158.24,0.0,-1.0,0.0,0.0]
[1777782139212,46.5,78157.9,0.0,-1.0,0.0,0.0]
[1777782145251,46.5,78157.89,0.0,-1.0,0.0,0.0]
[1777782150285,46.5,78157.64,0.0,-1.0,0.0,0.0]
[1777782156328,46.5,78157.69,0.0,-1.0,0.0,0.0]
[1777782161363,46.5,78157.72,0.0,-1.0,0.0,0.0]
[1777782166398,46.5,78158.06,0.0,-1.0,0.0,0.0]
[1777782171433,46.5,78158.79,0.0,-1.0,0.0,0.0]
[1777782176468,46.5,78158.56,0.0,-1.0,0.0,0.0]
[1777782181503,46.5,78158.77,0.0,-1.0,0.0,0.0]
[1777782186538,46.5,78162.07,0.0,-1.0,0.0,0.0]
[1777782191573,46.5,78161.97,0.0,-1.0,0.0,0.0]
[1777782197615,46.5,78161.71,0.0,-1.0,0.0,0.0]
[1777782202650,46.5,78162.82,0.0,-1.0,0.0,0.0]
[1777782207689,46.5,78162.9,0.0,-1.0,0.0,0.0]
[1777782212723,46.5,78163.23,0.0,-1.0,0.0,0.0]
[1777782217758,46.5,78163.1,0.0,-1.0,0.0,0.0]
[1777782222794,46.5,78162.38,0.0,-1.0,0.0,0.0]
[1777782227831,46.5,78162.26,0.0,-1.0,0.0,0.0]
[1777782232864,46.5,78162.05,0.0,-1.0,0.0,0.0]
[1777782238911,46.5,78163.67,0.0,-1.0,0.0,0.0]
[1777782244115,46.5,78162.39,0.0,-1.0,0.0,0.0]
[1777782249985,46.5,78162.4,0.0,-1.0,0.0,0.0]
[1777782255018,46.5,78162.62,0.0,-1.0,0.0,0.0]
[1777782261060,46.5,78165.13,0.0,-1.0,0.0,0.0]
[1777782266096,46.5,78165.52,0.0,-1.0,0.0,0.0]
[1777782274325,46.5,78164.01,0.0,-1.0,0.0,0.0]
[1777782280201,46.5,78166.83,0.0,-1.0,0.0,0.0]
[1777782285236,46.5,78168.49,0.0,-1.0,0.0,0.0]
[1777782290272,46.5,78171.66,0.0,-1.0,0.0,0.0]
[1777782295306,46.5,78174.78,0.0,-1.0,0.0,0.0]
[1777782298327,46.5,78179.94,0.0,-1.0,0.0,0.0]
[1777782304538,46.5,78179.22,0.0,-1.0,0.0,0.0]
[1777782313431,46.5,78179.61,0.0,-1.0,0.0,0.0]
[1777782324679,46.5,78180.55,0.0,-1.0,0.0,0.0]
[1777782330551,46.5,78185.3,0.0,-1.0,0.0,0.0]
[1777782335585,46.5,78181.84,0.0,-1.0,0.0,0.0]
[1777782338607,46.5,78182.06,0.0,-1.0,0.0,0.0]
[1777782343642,46.5,78178.13,0.0,-1.0,0.0,0.0]
[1777782345656,46.5,78172.09,0.0,-1.0,0.0,0.0]
[1777782350691,46.5,78169.94,0.0,-1.0,0.0,0.0]
[1777782355725,46.5,78170.06,0.0,-1.0,0.0,0.0]
[1777782362775,46.5,78170.27,0.0,-1.0,0.0,0.0]
[1777782368819,46.5,78169.62,0.0,-1.0,0.0,0.0]
[1777782370831,46.5,78176.03,0.0,-1.0,0.0,0.0]
[1777782372846,46.5,78179.81,0.0,-1.0,0.0,0.0]
[1777782377882,46.5,78184.75,0.0,-1.0,0.0,0.0]
[1777782382918,46.5,78184.81,0.0,-1.0,0.0,0.0]
[1777782387953,46.5,78187.63,0.0,-1.0,0.0,0.0]
[1777782392988,46.5,78188.6,0.0,-1.0,0.0,0.0]
[1777782398023,46.5,78188.8,0.0,-1.0,0.0,0.0]
[1777782403059,46.5,78189.16,0.0,-1.0,0.0,0.0]
[1777782415309,46.5,78190.61,0.0,-1.0,0.0,0.0]
[1777782422193,46.5,78190.63,0.0,-1.0,0.0,0.0]
[1777782427228,46.5,78190.78,0.0,-1.0,0.0,0.0]
[1777782432263,46.5,78190.91,0.0,-1.0,0.0,0.0]
[1777782438306,46.5,78191.04,0.0,-1.0,0.0,0.0]
[1777782443340,46.5,78190.5,0.0,-1.0,0.0,0.0]
[1777782450388,46.5,78190.55,0.0,-1.0,0.0,0.0]
[1777782455592,46.5,78190.72,0.0,-1.0,0.0,0.0]
[1777782461465,46.5,78194.56,0.0,-1.0,0.0,0.0]
[1777782469522,46.5,78193.75,0.0,-1.0,0.0,0.0]
[1777782474557,46.5,78194.02,0.0,-1.0,0.0,0.0]
[1777782480599,46.5,78194.77,0.0,-1.0,0.0,0.0]
[1777782482613,46.5,78200.25,0.0,-1.0,0.0,0.0]
[1777782489662,46.5,78199.83,0.0,-1.0,0.0,0.0]
[1777782494697,46.5,78199.46,0.0,-1.0,0.0,0.0]
[1777782499732,46.5,78203.13,0.0,-1.0,0.0,0.0]
[1777782505774,46.5,78202.13,0.0,-1.0,0.0,0.0]
[1777782510812,46.5,78200.75,0.0,-1.0,0.0,0.0]
[1777782512824,46.5,78192.7,0.0,-1.0,0.0,0.0]
[1777782517861,46.5,78191.71,0.0,-1.0,0.0,0.0]
[1777782522892,46.5,78192.26,0.0,-1.0,0.0,0.0]
[1777782536155,46.5,78187.01,0.0,-1.0,0.0,0.0]
[1777782542032,46.5,78189.97,0.0,-1.0,0.0,0.0]
[1777782547068,46.5,78190.38,0.0,-1.0,0.0,0.0]
[1777782552103,46.5,78190.78,0.0,-1.0,0.0,0.0]
[1777782558144,46.5,78190.29,0.0,-1.0,0.0,0.0]
[1777782566365,46.5,78190.42,0.0,-1.0,0.0,0.0]
[1777782572243,46.5,78190.42,0.0,-1.0,0.0,0.0]
[1777782582312,46.5,78190.34,0.0,-1.0,0.0,0.0]
[1777782589362,46.5,78190.99,0.0,-1.0,0.0,0.0]
[1777782596576,46.5,78189.48,0.0,-1.0,0.0,0.0]
[1777782602454,46.5,78188.9,0.0,-1.0,0.0,0.0]
[1777782607488,46.5,78188.54,0.0,-1.0,0.0,0.0]
[1777782614703,46.5,78188.27,0.0,-1.0,0.0,0.0]
[1777782621586,46.5,78188.28,0.0,-1.0,0.0,0.0]
[1777782626621,46.5,78190.91,0.0,-1.0,0.0,0.0]
[1777782629643,46.5,78196.38,0.0,-1.0,0.0,0.0]
[1777782634677,46.5,78197.5,0.0,-1.0,0.0,0.0]
[1777782639718,46.5,78190.92,0.0,-1.0,0.0,0.0]
[1777782644747,46.5,78187.66,0.0,-1.0,0.0,0.0]
[1777782649782,46.5,78187.83,0.0,-1.0,0.0,0.0]
[1777782654817,46.5,78188.08,0.0,-1.0,0.0,0.0]
[1777782661867,46.5,78188.12,0.0,-1.0,0.0,0.0]
[1777782668915,46.5,78188.32,0.0,-1.0,0.0,0.0]
[1777782674962,46.5,78188.45,0.0,-1.0,0.0,0.0]
[1777782679994,46.5,78191.9,0.0,-1.0,0.0,0.0]
[1777782687043,46.5,78192.02,0.0,-1.0,0.0,0.0]
[1777782691073,46.5,78194.4,0.0,-1.0,0.0,0.0]
[1777782696107,46.5,78195.5,0.0,-1.0,0.0,0.0]
[1777782701141,46.5,78198.69,0.0,-1.0,0.0,0.0]
[1777782709198,46.5,78199.07,0.0,-1.0,0.0,0.0]
[1777782714403,46.5,78199.77,0.0,-1.0,0.0,0.0]
[1777782717254,46.5,78194.2,0.0,-1.0,0.0,0.0]
[1777782722288,46.5,78190.22,0.0,-1.0,0.0,0.0]
[1777782727324,46.5,78186.55,0.0,-1.0,0.0,0.0]
[1777782731351,46.5,78180.6,0.0,-1.0,0.0,0.0]
[1777782736389,46.5,78179.63,0.0,-1.0,0.0,0.0]
[1777782741424,46.5,78181.19,0.0,-1.0,0.0,0.0]
[1777782746458,46.5,78180.13,0.0,-1.0,0.0,0.0]
[1777782753507,46.5,78180.14,0.0,-1.0,0.0,0.0]
[1777782761563,46.5,78180.0,0.0,-1.0,0.0,0.0]
[1777782771632,46.5,78179.81,0.0,-1.0,0.0,0.0]
[1777782778682,46.5,78178.22,0.0,-1.0,0.0,0.0]
[1777782784893,46.5,78178.43,0.0,-1.0,0.0,0.0]
[1777782790765,46.5,78178.57,0.0,-1.0,0.0,0.0]
[1777782797815,46.5,78178.42,0.0,-1.0,0.0,0.0]
[1777782805033,46.5,78179.01,0.0,-1.0,0.0,0.0]
[1777782812922,46.5,78179.56,0.0,-1.0,0.0,0.0]
[1777782817957,46.5,78180.04,0.0,-1.0,0.0,0.0]
[1777782822991,46.5,78180.44,0.0,-1.0,0.0,0.0]
[1777782828027,46.5,78180.23,0.0,-1.0,0.0,0.0]
[1777782833062,46.5,78180.83,0.0,-1.0,0.0,0.0]
[1777782839103,46.5,78181.46,0.0,-1.0,0.0,0.0]
[1777782844138,46.5,78182.66,0.0,-1.0,0.0,0.0]
[1777782849345,46.5,78181.89,0.0,-1.0,0.0,0.0]
[1777782855216,46.5,78181.83,0.0,-1.0,0.0,0.0]
[1777782863271,46.5,78182.29,0.0,-1.0,0.0,0.0]
[1777782869488,46.5,78182.13,0.0,-1.0,0.0,0.0]
[1777782879560,46.5,78182.22,0.0,-1.0,0.0,0.0]
[1777782889630,46.5,78182.2,0.0,-1.0,0.0,0.0]
[1777782895496,46.5,78181.75,0.0,-1.0,0.0,0.0]
[1777782901537,46.5,78181.09,0.0,-1.0,0.0,0.0]
[1777782909771,46.5,78180.31,0.0,-1.0,0.0,0.0]
[1777782918657,46.5,78178.89,0.0,-1.0,0.0,0.0]
[1777782926713,46.5,78179.12,0.0,-1.0,0.0,0.0]
[1777782929912,46.5,78170.72,0.0,-1.0,0.0,0.0]
[1777782936783,46.5,78170.19,0.0,-1.0,0.0,0.0]
[1777782941818,46.5,78168.34,0.0,-1.0,0.0,0.0]
[1777782946852,46.5,78167.38,0.0,-1.0,0.0,0.0]
[1777782952895,46.5,78167.66,0.0,-1.0,0.0,0.0]
[1777782959117,46.5,78167.51,0.0,-1.0,0.0,0.0]
[1777782964979,46.5,78167.67,0.0,-1.0,0.0,0.0]
[1777782970015,46.5,78169.12,0.0,-1.0,0.0,0.0]
[1777782975050,46.5,78176.15,0.0,-1.0,0.0,0.0]
[1777782980086,46.5,78172.8,0.0,-1.0,0.0,0.0]
[1777782989327,46.5,78171.88,0.0,-1.0,0.0,0.0]
[1777782999397,46.5,78168.31,0.0,-1.0,0.0,0.0]
[1777783007278,46.5,78168.23,0.0,-1.0,0.0,0.0]
[1777783012314,46.5,78168.68,0.0,-1.0,0.0,0.0]
[1777783019537,46.5,78168.06,0.0,-1.0,0.0,0.0]
[1777783026407,46.5,78168.06,0.0,-1.0,0.0,0.0]
[1777783031447,46.5,78164.89,0.0,-1.0,0.0,0.0]
[1777783037487,46.5,78165.45,0.0,-1.0,0.0,0.0]
[1777783047558,46.5,78165.43,0.0,-1.0,0.0,0.0]
[1777783054611,46.5,78165.5,0.0,-1.0,0.0,0.0]
[1777783059819,46.5,78166.39,0.0,-1.0,0.0,0.0]
[1777783067697,46.5,78166.21,0.0,-1.0,0.0,0.0]
[1777783068705,46.5,78178.15,0.0,-1.0,0.0,0.0]
[1777783069890,46.5,78184.99,0.0,-1.0,0.0,0.0]
[1777783075754,46.5,78185.19,0.0,-1.0,0.0,0.0]
[1777783080789,46.5,78185.3,0.0,-1.0,0.0,0.0]
[1777783081796,46.5,78177.97,0.0,-1.0,0.0,0.0]
[1777783082803,46.5,78176.92,0.0,-1.0,0.0,0.0]
[1777783090030,46.5,78178.08,0.0,-1.0,0.0,0.0]
[1777783100100,46.5,78178.93,0.0,-1.0,0.0,0.0]
[1777783106971,46.5,78179.79,0.0,-1.0,0.0,0.0]
[1777783112011,46.5,78179.61,0.0,-1.0,0.0,0.0]
[1777783120240,46.5,78179.96,0.0,-1.0,0.0,0.0]
[1777783130311,46.5,78180.28,0.0,-1.0,0.0,0.0]
[1777783139195,46.5,78180.75,0.0,-1.0,0.0,0.0]
[1777783145237,46.5,78180.88,0.0,-1.0,0.0,0.0]
[1777783150456,46.5,78181.24,0.0,-1.0,0.0,0.0]
[1777783156313,46.5,78181.6,0.0,-1.0,0.0,0.0]
[1777783161349,46.5,78181.34,0.0,-1.0,0.0,0.0]
[1777783168398,46.5,78181.35,0.0,-1.0,0.0,0.0]
[1777783175446,46.5,78181.38,0.0,-1.0,0.0,0.0]
[1777783181489,46.5,78181.45,0.0,-1.0,0.0,0.0]
[1777783189729,46.5,78181.6,0.0,-1.0,0.0,0.0]
[1777783198608,46.5,78181.69,0.0,-1.0,0.0,0.0]
[1777783203643,46.5,78181.89,0.0,-1.0,0.0,0.0]
[1777783208866,46.5,78181.77,0.0,-1.0,0.0,0.0]
[1777783214719,46.5,78181.77,0.0,-1.0,0.0,0.0]
[1777783219755,46.5,78182.57,0.0,-1.0,0.0,0.0]
[1777783229005,46.5,78182.53,0.0,-1.0,0.0,0.0]
[1777783239075,46.5,78183.02,0.0,-1.0,0.0,0.0]
[1777783244939,46.5,78183.3,0.0,-1.0,0.0,0.0]
[1777783246952,46.5,78178.08,0.0,-1.0,0.0,0.0]
[1777783247959,46.5,78171.01,0.0,-1.0,0.0,0.0]
[1777783249145,46.5,78169.37,0.0,-1.0,0.0,0.0]
[1777783259215,46.5,78170.79,0.0,-1.0,0.0,0.0]
[1777783266085,46.5,78171.36,0.0,-1.0,0.0,0.0]
[1777783275149,46.5,78171.8,0.0,-1.0,0.0,0.0]
[1777783282197,46.5,78171.93,0.0,-1.0,0.0,0.0]
[1777783289425,46.5,78171.22,0.0,-1.0,0.0,0.0]
[1777783296296,46.5,78170.77,0.0,-1.0,0.0,0.0]
[1777783301330,46.5,78170.17,0.0,-1.0,0.0,0.0]
[1777783309569,46.5,78169.99,0.0,-1.0,0.0,0.0]
[1777783315429,46.5,78170.07,0.0,-1.0,0.0,0.0]
[1777783320465,46.5,78170.07,0.0,-1.0,0.0,0.0]
[1777783329712,46.5,78169.97,0.0,-1.0,0.0,0.0]
[1777783335570,46.5,78169.78,0.0,-1.0,0.0,0.0]
[1777783341615,46.5,78169.65,0.0,-1.0,0.0,0.0]
[1777783349851,46.5,78169.53,0.0,-1.0,0.0,0.0]
[1777783355713,46.5,78169.46,0.0,-1.0,0.0,0.0]
[1777783365780,46.5,78169.42,0.0,-1.0,0.0,0.0]
[1777783370818,46.5,78169.77,0.0,-1.0,0.0,0.0]
[1777783380061,46.5,78169.21,0.0,-1.0,0.0,0.0]
[1777783390136,46.5,78166.44,0.0,-1.0,0.0,0.0]
[1777783395994,46.5,78164.46,0.0,-1.0,0.0,0.0]
[1777783403043,46.5,78163.01,0.0,-1.0,0.0,0.0]
[1777783409084,46.5,78163.1,0.0,-1.0,0.0,0.0]
[1777783415127,46.5,78162.71,0.0,-1.0,0.0,0.0]
[1777783420345,46.5,78162.6,0.0,-1.0,0.0,0.0]
[1777783429225,46.5,78162.5,0.0,-1.0,0.0,0.0]
[1777783434260,46.5,78162.21,0.0,-1.0,0.0,0.0]
[1777783440485,46.5,78162.0,0.0,-1.0,0.0,0.0]
[1777783447352,46.5,78160.79,0.0,-1.0,0.0,0.0]
[1777783456415,46.5,78160.92,0.0,-1.0,0.0,0.0]
[1777783461451,46.5,78159.34,0.0,-1.0,0.0,0.0]
[1777783466486,46.5,78159.28,0.0,-1.0,0.0,0.0]
[1777783475548,46.5,78159.59,0.0,-1.0,0.0,0.0]
[1777783480766,46.5,78159.74,0.0,-1.0,0.0,0.0]
[1777783487633,46.5,78159.76,0.0,-1.0,0.0,0.0]
[1777783495688,46.5,78160.12,0.0,-1.0,0.0,0.0]
[1777783500906,46.5,78160.61,0.0,-1.0,0.0,0.0]
[1777783508780,46.5,78161.05,0.0,-1.0,0.0,0.0]
[1777783514823,46.5,78161.42,0.0,-1.0,0.0,0.0]
[1777783521872,46.5,78165.31,0.0,-1.0,0.0,0.0]
[1777783526907,46.5,78164.7,0.0,-1.0,0.0,0.0]
[1777783531942,46.5,78158.17,0.0,-1.0,0.0,0.0]
[1777783536977,46.5,78160.29,0.0,-1.0,0.0,0.0]
[1777783542012,46.5,78159.65,0.0,-1.0,0.0,0.0]
[1777783547051,46.5,78158.0,0.0,-1.0,0.0,0.0]
[1777783553093,46.5,78156.94,0.0,-1.0,0.0,0.0]
[1777783558128,46.5,78156.53,0.0,-1.0,0.0,0.0]
[1777783569390,46.5,78155.2,0.0,-1.0,0.0,0.0]
[1777783579459,46.5,78154.9,0.0,-1.0,0.0,0.0]
[1777783588338,46.5,78154.02,0.0,-1.0,0.0,0.0]
[1777783595388,46.5,78152.76,0.0,-1.0,0.0,0.0]
[1777783600423,46.5,78152.98,0.0,-1.0,0.0,0.0]
[1777783609669,46.5,78153.15,0.0,-1.0,0.0,0.0]
[1777783618548,46.5,78153.17,0.0,-1.0,0.0,0.0]
[1777783626606,46.5,78153.17,0.0,-1.0,0.0,0.0]
[1777783631641,46.5,78156.09,0.0,-1.0,0.0,0.0]
[1777783633654,46.5,78163.25,0.0,-1.0,0.0,0.0]
[1777783635667,46.5,78156.34,0.0,-1.0,0.0,0.0]
[1777783640702,46.5,78155.25,0.0,-1.0,0.0,0.0]
[1777783645738,46.5,78153.55,0.0,-1.0,0.0,0.0]
[1777783651780,46.5,78152.85,0.0,-1.0,0.0,0.0]
[1777783656814,46.5,78152.86,0.0,-1.0,0.0,0.0]
[1777783666885,46.5,78152.51,0.0,-1.0,0.0,0.0]
[1777783672926,46.5,78152.16,0.0,-1.0,0.0,0.0]
[1777783677961,46.5,78150.96,0.0,-1.0,0.0,0.0]
[1777783689038,46.5,78149.75,0.0,-1.0,0.0,0.0]
[1777783697095,46.5,78150.26,0.0,-1.0,0.0,0.0]
[1777783706158,46.5,78150.47,0.0,-1.0,0.0,0.0]
[1777783714215,46.5,78150.76,0.0,-1.0,0.0,0.0]
[1777783719444,46.5,78150.12,0.0,-1.0,0.0,0.0]
[1777783725291,46.5,78147.25,0.0,-1.0,0.0,0.0]
[1777783730327,46.5,78145.39,0.0,-1.0,0.0,0.0]
[1777783735362,46.5,78135.91,0.0,-1.0,0.0,0.0]
[1777783737376,46.5,78133.4,0.0,-1.0,0.0,0.0]
[1777783742412,46.5,78132.1,0.0,-1.0,0.0,0.0]
[1777783747448,46.5,78131.85,0.0,-1.0,0.0,0.0]
[1777783752482,46.5,78131.93,0.0,-1.0,0.0,0.0]
[1777783757519,46.5,78132.01,0.0,-1.0,0.0,0.0]
[1777783758524,46.5,78124.4,0.0,-1.0,0.0,0.0]
[1777783761546,46.5,78118.93,0.0,-1.0,0.0,0.0]
[1777783766582,46.5,78117.64,0.0,-1.0,0.0,0.0]
[1777783774636,46.5,78117.66,0.0,-1.0,0.0,0.0]
[1777783779864,46.5,78120.67,0.0,-1.0,0.0,0.0]
[1777783785712,46.5,78119.73,0.0,-1.0,0.0,0.0]
[1777783792762,46.5,78120.0,0.0,-1.0,0.0,0.0]
[1777783797797,46.5,78120.64,0.0,-1.0,0.0,0.0]
[1777783802831,46.5,78120.56,0.0,-1.0,0.0,0.0]
[1777783807866,46.5,78120.27,0.0,-1.0,0.0,0.0]
[1777783812904,46.5,78120.01,0.0,-1.0,0.0,0.0]
[1777783820146,46.5,78119.77,0.0,-1.0,0.0,0.0]
[1777783830216,46.5,78119.31,0.0,-1.0,0.0,0.0]
[1777783836066,46.5,78118.1,0.0,-1.0,0.0,0.0]
[1777783841100,46.5,78118.29,0.0,-1.0,0.0,0.0]
[1777783847147,46.5,78119.32,0.0,-1.0,0.0,0.0]
[1777783852177,46.5,78121.03,0.0,-1.0,0.0,0.0]
[1777783860426,46.5,78121.68,0.0,-1.0,0.0,0.0]
[1777783866271,46.5,78121.68,0.0,-1.0,0.0,0.0]
[1777783873323,46.5,78122.88,0.0,-1.0,0.0,0.0]
[1777783880566,46.5,78123.71,0.0,-1.0,0.0,0.0]
[1777783886416,46.5,78124.04,0.0,-1.0,0.0,0.0]
[1777783891453,46.5,78124.48,0.0,-1.0,0.0,0.0]
[1777783896489,46.5,78124.69,0.0,-1.0,0.0,0.0]
[1777783901523,46.5,78125.15,0.0,-1.0,0.0,0.0]
[1777783910776,46.5,78125.16,0.0,-1.0,0.0,0.0]
[1777783916632,46.5,78124.84,0.0,-1.0,0.0,0.0]
[1777783919839,46.5,78131.17,0.0,-1.0,0.0,0.0]
[1777783920659,46.5,78131.17,0.0,-1.0,0.0,0.0]
[1777783926698,46.5,78130.73,0.0,-1.0,0.0,0.0]
[1777783932741,46.5,78129.82,0.0,-1.0,0.0,0.0]
[1777783937777,46.5,78129.09,0.0,-1.0,0.0,0.0]
[1777783944826,46.5,78133.41,0.0,-1.0,0.0,0.0]
[1777783949860,46.5,78132.18,0.0,-1.0,0.0,0.0]
[1777783955102,46.5,78131.28,0.0,-1.0,0.0,0.0]
[1777783961946,46.5,78130.45,0.0,-1.0,0.0,0.0]
[1777783967987,46.5,78132.13,0.0,-1.0,0.0,0.0]
[1777783973022,46.5,78133.02,0.0,-1.0,0.0,0.0]
[1777783978058,46.5,78134.48,0.0,-1.0,0.0,0.0]
[1777783984101,46.5,78134.03,0.0,-1.0,0.0,0.0]
[1777783991149,46.5,78133.06,0.0,-1.0,0.0,0.0]
[1777783996185,46.5,78134.94,0.0,-1.0,0.0,0.0]
[1777784002227,46.5,78136.8,0.0,-1.0,0.0,0.0]
[1777784008268,46.5,78139.76,0.0,-1.0,0.0,0.0]
[1777784013303,46.5,78138.04,0.0,-1.0,0.0,0.0]
[1777784019346,46.5,78136.8,0.0,-1.0,0.0,0.0]
[1777784024382,46.5,78136.17,0.0,-1.0,0.0,0.0]
[1777784029416,46.5,78134.6,0.0,-1.0,0.0,0.0]
[1777784035703,46.5,78133.65,0.0,-1.0,0.0,0.0]
[1777784045773,46.5,78132.81,0.0,-1.0,0.0,0.0]
[1777784051570,46.5,78130.85,0.0,-1.0,0.0,0.0]
[1777784060633,46.5,78129.85,0.0,-1.0,0.0,0.0]
[1777784065913,46.5,78130.53,0.0,-1.0,0.0,0.0]
[1777784075983,46.5,78131.06,0.0,-1.0,0.0,0.0]
[1777784081780,46.5,78130.58,0.0,-1.0,0.0,0.0]
[1777784091847,46.5,78129.68,0.0,-1.0,0.0,0.0]
[1777784101920,46.5,78130.51,0.0,-1.0,0.0,0.0]
[1777784111987,46.5,78131.18,0.0,-1.0,0.0,0.0]
[1777784118032,46.5,78131.52,0.0,-1.0,0.0,0.0]
[1777784126333,46.5,78130.19,0.0,-1.0,0.0,0.0]
[1777784132130,46.5,78130.19,0.0,-1.0,0.0,0.0]
[1777784138172,46.5,78128.66,0.0,-1.0,0.0,0.0]
[1777784143207,46.5,78127.15,0.0,-1.0,0.0,0.0]
[1777784148242,46.5,78125.32,0.0,-1.0,0.0,0.0]
[1777784156544,46.5,78124.09,0.0,-1.0,0.0,0.0]
[1777784163348,46.5,78125.21,0.0,-1.0,0.0,0.0]
[1777784174423,46.5,78125.58,0.0,-1.0,0.0,0.0]
[1777784176438,46.5,78113.48,0.0,-1.0,0.0,0.0]
[1777784177445,46.5,78112.12,0.0,-1.0,0.0,0.0]
[1777784182480,46.5,78110.65,0.0,-1.0,0.0,0.0]
[1777784187514,46.5,78111.58,0.0,-1.0,0.0,0.0]
[1777784195570,46.5,78113.12,0.0,-1.0,0.0,0.0]
[1777784201613,46.5,78114.71,0.0,-1.0,0.0,0.0]
[1777784206650,46.5,78117.29,0.0,-1.0,0.0,0.0]
[1777784211682,46.5,78118.56,0.0,-1.0,0.0,0.0]
[1777784216967,46.5,78119.34,0.0,-1.0,0.0,0.0]
[1777784222760,46.5,78122.79,0.0,-1.0,0.0,0.0]
[1777784231822,46.5,78122.47,0.0,-1.0,0.0,0.0]
[1777784237107,46.5,78120.87,0.0,-1.0,0.0,0.0]
[1777784242900,46.5,78120.54,0.0,-1.0,0.0,0.0]
[1777784252969,46.5,78120.54,0.0,-1.0,0.0,0.0]
[1777784258009,46.5,78121.53,0.0,-1.0,0.0,0.0]
[1777784266062,46.5,78122.36,0.0,-1.0,0.0,0.0]
[1777784271099,46.5,78122.18,0.0,-1.0,0.0,0.0]
[1777784277387,46.5,78122.02,0.0,-1.0,0.0,0.0]
[1777784284190,46.5,78122.07,0.0,-1.0,0.0,0.0]
[1777784291242,46.5,78122.15,0.0,-1.0,0.0,0.0]
[1777784296274,46.5,78122.19,0.0,-1.0,0.0,0.0]
[1777784301309,46.5,78122.87,0.0,-1.0,0.0,0.0]
[1777784307597,46.5,78126.0,0.0,-1.0,0.0,0.0]
[1777784313393,46.5,78125.96,0.0,-1.0,0.0,0.0]
[1777784318429,46.5,78125.75,0.0,-1.0,0.0,0.0]
[1777784325488,46.5,78125.8,0.0,-1.0,0.0,0.0]
[1777784334551,46.5,78125.7,0.0,-1.0,0.0,0.0]
[1777784337814,46.5,78118.42,0.0,-1.0,0.0,0.0]
[1777784339587,46.5,78117.82,0.0,-1.0,0.0,0.0]
[1777784344621,46.5,78117.76,0.0,-1.0,0.0,0.0]
[1777784349656,46.5,78120.05,0.0,-1.0,0.0,0.0]
[1777784355698,46.5,78120.22,0.0,-1.0,0.0,0.0]
[1777784362749,46.5,78119.29,0.0,-1.0,0.0,0.0]
[1777784368024,46.5,78119.08,0.0,-1.0,0.0,0.0]
[1777784378094,46.5,78118.91,0.0,-1.0,0.0,0.0]
[1777784382887,46.5,78124.25,0.0,-1.0,0.0,0.0]
[1777784388164,46.5,78126.07,0.0,-1.0,0.0,0.0]
[1777784394971,46.5,78125.4,0.0,-1.0,0.0,0.0]
[1777784401017,46.5,78125.26,0.0,-1.0,0.0,0.0]
[1777784403031,46.5,78117.1,0.0,-1.0,0.0,0.0]
[1777784408304,46.5,78118.3,0.0,-1.0,0.0,0.0]
[1777784415115,46.5,78118.15,0.0,-1.0,0.0,0.0]
[1777784422164,46.5,78118.43,0.0,-1.0,0.0,0.0]
[1777784428444,46.5,78118.72,0.0,-1.0,0.0,0.0]
[1777784434251,46.5,78121.13,0.0,-1.0,0.0,0.0]
[1777784436265,46.5,78126.9,0.0,-1.0,0.0,0.0]
[1777784443314,46.5,78128.41,0.0,-1.0,0.0,0.0]
[1777784448585,46.5,78128.81,0.0,-1.0,0.0,0.0]
[1777784454391,46.5,78130.08,0.0,-1.0,0.0,0.0]
[1777784460432,46.5,78131.93,0.0,-1.0,0.0,0.0]
[1777784468730,46.5,78131.91,0.0,-1.0,0.0,0.0]
[1777784477552,46.5,78132.35,0.0,-1.0,0.0,0.0]
[1777784483594,46.5,78133.51,0.0,-1.0,0.0,0.0]
[1777784487625,46.5,78139.1,0.0,-1.0,0.0,0.0]
[1777784492660,46.5,78138.39,0.0,-1.0,0.0,0.0]
[1777784498941,46.5,78139.83,0.0,-1.0,0.0,0.0]
[1777784505751,46.5,78140.85,0.0,-1.0,0.0,0.0]
[1777784510786,46.5,78142.41,0.0,-1.0,0.0,0.0]
[1777784515821,46.5,78141.47,0.0,-1.0,0.0,0.0]
[1777784525890,46.5,78142.05,0.0,-1.0,0.0,0.0]
[1777784531933,46.5,78143.24,0.0,-1.0,0.0,0.0]
[1777784537978,46.5,78144.27,0.0,-1.0,0.0,0.0]
[1777784543010,46.5,78145.69,0.0,-1.0,0.0,0.0]
[1777784545023,46.5,78151.16,0.0,-1.0,0.0,0.0]
[1777784547041,46.5,78152.02,0.0,-1.0,0.0,0.0]
[1777784553082,46.5,78152.27,0.0,-1.0,0.0,0.0]
[1777784559361,46.5,78152.77,0.0,-1.0,0.0,0.0]
[1777784564157,46.5,78158.71,0.0,-1.0,0.0,0.0]
[1777784569431,46.5,78159.29,0.0,-1.0,0.0,0.0]
[1777784578254,46.5,78162.5,0.0,-1.0,0.0,0.0]
[1777784583289,46.5,78161.35,0.0,-1.0,0.0,0.0]
[1777784589573,46.5,78160.2,0.0,-1.0,0.0,0.0]
[1777784598399,46.5,78159.63,0.0,-1.0,0.0,0.0]
[1777784599641,46.5,78170.55,0.0,-1.0,0.0,0.0]
[1777784600409,46.5,78170.63,0.0,-1.0,0.0,0.0]
[1777784605448,46.5,78172.41,0.0,-1.0,0.0,0.0]
[1777784610486,46.5,78172.84,0.0,-1.0,0.0,0.0]
[1777784612500,46.5,78174.96,0.0,-1.0,0.0,0.0]
[1777784617535,46.5,78175.81,0.0,-1.0,0.0,0.0]
[1777784623578,46.5,78177.16,0.0,-1.0,0.0,0.0]
[1777784629853,46.5,78176.02,0.0,-1.0,0.0,0.0]
[1777784636669,46.5,78176.09,0.0,-1.0,0.0,0.0]
[1777784637675,46.5,78169.11,0.0,-1.0,0.0,0.0]
[1777784642710,46.5,78164.38,0.0,-1.0,0.0,0.0]
[1777784647744,46.5,78167.11,0.0,-1.0,0.0,0.0]
[1777784651773,46.5,78176.57,0.0,-1.0,0.0,0.0]
[1777784656808,46.5,78181.04,0.0,-1.0,0.0,0.0]
[1777784661843,46.5,78180.93,0.0,-1.0,0.0,0.0]
[1777784666879,46.5,78183.57,0.0,-1.0,0.0,0.0]
[1777784671913,46.5,78183.96,0.0,-1.0,0.0,0.0]
[1777784677955,46.5,78181.37,0.0,-1.0,0.0,0.0]
[1777784682990,46.5,78183.32,0.0,-1.0,0.0,0.0]
[1777784688025,46.5,78183.82,0.0,-1.0,0.0,0.0]
[1777784694068,46.5,78183.83,0.0,-1.0,0.0,0.0]
[1777784699104,46.5,78190.84,0.0,-1.0,0.0,0.0]
[1777784701118,46.5,78195.0,0.0,-1.0,0.0,0.0]
[1777784707160,46.5,78195.2,0.0,-1.0,0.0,0.0]
[1777784712194,46.5,78194.46,0.0,-1.0,0.0,0.0]
[1777784718244,46.5,78193.71,0.0,-1.0,0.0,0.0]
[1777784725293,46.5,78193.47,0.0,-1.0,0.0,0.0]
[1777784730590,46.5,78193.56,0.0,-1.0,0.0,0.0]
[1777784739391,46.5,78195.14,0.0,-1.0,0.0,0.0]
[1777784745433,46.5,78195.87,0.0,-1.0,0.0,0.0]
[1777784750729,46.5,78196.55,0.0,-1.0,0.0,0.0]
[1777784759532,46.5,78196.64,0.0,-1.0,0.0,0.0]
[1777784766584,46.5,78196.98,0.0,-1.0,0.0,0.0]
[1777784778666,46.5,78198.04,0.0,-1.0,0.0,0.0]
[1777784783701,46.5,78198.57,0.0,-1.0,0.0,0.0]
[1777784788736,46.5,78199.71,0.0,-1.0,0.0,0.0]
[1777784793770,46.5,78199.88,0.0,-1.0,0.0,0.0]
[1777784801083,46.5,78201.7,0.0,-1.0,0.0,0.0]
[1777784806862,46.5,78201.57,0.0,-1.0,0.0,0.0]
[1777784813912,46.5,78201.09,0.0,-1.0,0.0,0.0]
[1777784816933,46.5,78205.48,0.0,-1.0,0.0,0.0]
[1777784821968,46.5,78202.64,0.0,-1.0,0.0,0.0]
[1777784823982,46.5,78207.56,0.0,-1.0,0.0,0.0]
[1777784824989,46.5,78212.83,0.0,-1.0,0.0,0.0]
[1777784830024,46.5,78216.45,0.0,-1.0,0.0,0.0]
[1777784835060,46.5,78218.84,0.0,-1.0,0.0,0.0]
[1777784840095,46.5,78219.48,0.0,-1.0,0.0,0.0]
[1777784845129,46.5,78219.7,0.0,-1.0,0.0,0.0]
[1777784850164,46.5,78220.5,0.0,-1.0,0.0,0.0]
[1777784855199,46.5,78220.38,0.0,-1.0,0.0,0.0]
[1777784860234,46.5,78216.64,0.0,-1.0,0.0,0.0]
[1777784861241,46.5,78209.0,0.0,-1.0,0.0,0.0]
[1777784862248,46.5,78208.01,0.0,-1.0,0.0,0.0]
[1777784867283,46.5,78208.21,0.0,-1.0,0.0,0.0]
[1777784872318,46.5,78208.24,0.0,-1.0,0.0,0.0]
[1777784877352,46.5,78210.47,0.0,-1.0,0.0,0.0]
[1777784882390,46.5,78210.69,0.0,-1.0,0.0,0.0]
[1777784889437,46.5,78211.66,0.0,-1.0,0.0,0.0]
[1777784894472,46.5,78212.2,0.0,-1.0,0.0,0.0]
[1777784901786,46.5,78213.07,0.0,-1.0,0.0,0.0]
[1777784908571,46.5,78213.6,0.0,-1.0,0.0,0.0]
[1777784913605,46.5,78214.36,0.0,-1.0,0.0,0.0]
[1777784920654,46.5,78214.86,0.0,-1.0,0.0,0.0]
[1777784925689,46.5,78206.09,0.0,-1.0,0.0,0.0]
[1777784930724,46.5,78201.82,0.0,-1.0,0.0,0.0]
[1777784935758,46.5,78201.01,0.0,-1.0,0.0,0.0]
[1777784940793,46.5,78199.82,0.0,-1.0,0.0,0.0]
[1777784945829,46.5,78199.47,0.0,-1.0,0.0,0.0]
[1777784950864,46.5,78198.39,0.0,-1.0,0.0,0.0]
[1777784955899,46.5,78198.74,0.0,-1.0,0.0,0.0]
[1777784960935,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777784965970,46.5,78204.26,0.0,-1.0,0.0,0.0]
[1777784971004,46.5,78203.51,0.0,-1.0,0.0,0.0]
[1777784972276,46.5,78208.53,0.0,-1.0,0.0,0.0]
[1777784982346,46.5,78206.69,0.0,-1.0,0.0,0.0]
[1777784992416,46.5,78205.22,0.0,-1.0,0.0,0.0]
[1777785001219,46.5,78203.99,0.0,-1.0,0.0,0.0]
[1777785010281,46.5,78202.96,0.0,-1.0,0.0,0.0]
[1777785015320,46.5,78202.81,0.0,-1.0,0.0,0.0]
[1777785020355,46.5,78202.43,0.0,-1.0,0.0,0.0]
[1777785030425,46.5,78201.99,0.0,-1.0,0.0,0.0]
[1777785038481,46.5,78200.74,0.0,-1.0,0.0,0.0]
[1777785052576,46.5,78201.26,0.0,-1.0,0.0,0.0]
[1777785057614,46.5,78205.22,0.0,-1.0,0.0,0.0]
[1777785062907,46.5,78205.69,0.0,-1.0,0.0,0.0]
[1777785070705,46.5,78205.88,0.0,-1.0,0.0,0.0]
[1777785075740,46.5,78206.76,0.0,-1.0,0.0,0.0]
[1777785080775,46.5,78202.09,0.0,-1.0,0.0,0.0]
[1777785086817,46.5,78202.26,0.0,-1.0,0.0,0.0]
[1777785093116,46.5,78203.1,0.0,-1.0,0.0,0.0]
[1777785098901,46.5,78203.16,0.0,-1.0,0.0,0.0]
[1777785103186,46.5,78194.6,0.0,-1.0,0.0,0.0]
[1777785113256,46.5,78194.75,0.0,-1.0,0.0,0.0]
[1777785123326,46.5,78196.54,0.0,-1.0,0.0,0.0]
[1777785133396,46.5,78197.58,0.0,-1.0,0.0,0.0]
[1777785143466,46.5,78198.33,0.0,-1.0,0.0,0.0]
[1777785153536,46.5,78198.86,0.0,-1.0,0.0,0.0]
[1777785163606,46.5,78199.37,0.0,-1.0,0.0,0.0]
[1777785173678,46.5,78201.63,0.0,-1.0,0.0,0.0]
[1777785179461,46.5,78202.2,0.0,-1.0,0.0,0.0]
[1777785187517,46.5,78201.6,0.0,-1.0,0.0,0.0]
[1777785194567,46.5,78201.38,0.0,-1.0,0.0,0.0]
[1777785199602,46.5,78200.38,0.0,-1.0,0.0,0.0]
[1777785205644,46.5,78200.03,0.0,-1.0,0.0,0.0]
[1777785210679,46.5,78199.86,0.0,-1.0,0.0,0.0]
[1777785212693,46.5,78192.4,0.0,-1.0,0.0,0.0]
[1777785217727,46.5,78193.56,0.0,-1.0,0.0,0.0]
[1777785224034,46.5,78193.61,0.0,-1.0,0.0,0.0]
[1777785229812,46.5,78193.48,0.0,-1.0,0.0,0.0]
[1777785235854,46.5,78193.6,0.0,-1.0,0.0,0.0]
[1777785241898,46.5,78193.81,0.0,-1.0,0.0,0.0]
[1777785246931,46.5,78193.29,0.0,-1.0,0.0,0.0]
[1777785251966,46.5,78201.08,0.0,-1.0,0.0,0.0]
[1777785257004,46.5,78200.78,0.0,-1.0,0.0,0.0]
[1777785262036,46.5,78200.48,0.0,-1.0,0.0,0.0]
[1777785271098,46.5,78200.73,0.0,-1.0,0.0,0.0]
[1777785276134,46.5,78200.56,0.0,-1.0,0.0,0.0]
[1777785281169,46.5,78200.63,0.0,-1.0,0.0,0.0]
[1777785286203,46.5,78200.5,0.0,-1.0,0.0,0.0]
[1777785291238,46.5,78201.4,0.0,-1.0,0.0,0.0]
[1777785299295,46.5,78201.74,0.0,-1.0,0.0,0.0]
[1777785304595,46.5,78203.36,0.0,-1.0,0.0,0.0]
[1777785310374,46.5,78203.36,0.0,-1.0,0.0,0.0]
[1777785315408,46.5,78204.42,0.0,-1.0,0.0,0.0]
[1777785322457,46.5,78205.07,0.0,-1.0,0.0,0.0]
[1777785328500,46.5,78204.89,0.0,-1.0,0.0,0.0]
[1777785331521,46.5,78208.7,0.0,-1.0,0.0,0.0]
[1777785338570,46.5,78206.85,0.0,-1.0,0.0,0.0]
[1777785344879,46.5,78203.59,0.0,-1.0,0.0,0.0]
[1777785352667,46.5,78202.69,0.0,-1.0,0.0,0.0]
[1777785360723,46.5,78202.42,0.0,-1.0,0.0,0.0]
[1777785370793,46.5,78201.76,0.0,-1.0,0.0,0.0]
[1777785375829,46.5,78205.94,0.0,-1.0,0.0,0.0]
[1777785377845,46.5,78206.82,0.0,-1.0,0.0,0.0]
[1777785382879,46.5,78210.57,0.0,-1.0,0.0,0.0]
[1777785388923,46.5,78212.99,0.0,-1.0,0.0,0.0]
[1777785395230,46.5,78213.66,0.0,-1.0,0.0,0.0]
[1777785396977,46.5,78206.68,0.0,-1.0,0.0,0.0]
[1777785397985,46.5,78206.52,0.0,-1.0,0.0,0.0]
[1777785403019,46.5,78207.97,0.0,-1.0,0.0,0.0]
[1777785408055,46.5,78208.46,0.0,-1.0,0.0,0.0]
[1777785413090,46.5,78209.09,0.0,-1.0,0.0,0.0]
[1777785421146,46.5,78209.18,0.0,-1.0,0.0,0.0]
[1777785424167,46.5,78204.06,0.0,-1.0,0.0,0.0]
[1777785425441,46.5,78201.03,0.0,-1.0,0.0,0.0]
[1777785435511,46.5,78202.32,0.0,-1.0,0.0,0.0]
[1777785441290,46.5,78203.21,0.0,-1.0,0.0,0.0]
[1777785447329,46.5,78204.04,0.0,-1.0,0.0,0.0]
[1777785452364,46.5,78205.01,0.0,-1.0,0.0,0.0]
[1777785457399,46.5,78204.92,0.0,-1.0,0.0,0.0]
[1777785463441,46.5,78204.78,0.0,-1.0,0.0,0.0]
[1777785470490,46.5,78207.82,0.0,-1.0,0.0,0.0]
[1777785475792,46.5,78207.39,0.0,-1.0,0.0,0.0]
[1777785482574,46.5,78207.39,0.0,-1.0,0.0,0.0]
[1777785487609,46.5,78206.58,0.0,-1.0,0.0,0.0]
[1777785495932,46.5,78205.93,0.0,-1.0,0.0,0.0]
[1777785506002,46.5,78205.14,0.0,-1.0,0.0,0.0]
[1777785516073,46.5,78205.21,0.0,-1.0,0.0,0.0]
[1777785526143,46.5,78205.33,0.0,-1.0,0.0,0.0]
[1777785536213,46.5,78205.41,0.0,-1.0,0.0,0.0]
[1777785546284,46.5,78205.46,0.0,-1.0,0.0,0.0]
[1777785556087,46.5,78205.5,0.0,-1.0,0.0,0.0]
[1777785566425,46.5,78205.2,0.0,-1.0,0.0,0.0]
[1777785573207,46.5,78205.32,0.0,-1.0,0.0,0.0]
[1777785575220,46.5,78200.14,0.0,-1.0,0.0,0.0]
[1777785576496,46.5,78199.38,0.0,-1.0,0.0,0.0]
[1777785583277,46.5,78197.08,0.0,-1.0,0.0,0.0]
[1777785590326,46.5,78197.76,0.0,-1.0,0.0,0.0]
[1777785596636,46.5,78197.5,0.0,-1.0,0.0,0.0]
[1777785602407,46.5,78197.5,0.0,-1.0,0.0,0.0]
[1777785606706,46.5,78207.13,0.0,-1.0,0.0,0.0]
[1777785612480,46.5,78205.71,0.0,-1.0,0.0,0.0]
[1777785617515,46.5,78204.84,0.0,-1.0,0.0,0.0]
[1777785622549,46.5,78203.94,0.0,-1.0,0.0,0.0]
[1777785629599,46.5,78203.09,0.0,-1.0,0.0,0.0]
[1777785636917,46.5,78201.66,0.0,-1.0,0.0,0.0]
[1777785644703,46.5,78199.57,0.0,-1.0,0.0,0.0]
[1777785650747,46.5,78199.19,0.0,-1.0,0.0,0.0]
[1777785655781,46.5,78198.38,0.0,-1.0,0.0,0.0]
[1777785660816,46.5,78198.34,0.0,-1.0,0.0,0.0]
[1777785667129,46.5,78197.87,0.0,-1.0,0.0,0.0]
[1777785672902,46.5,78197.49,0.0,-1.0,0.0,0.0]
[1777785677936,46.5,78197.88,0.0,-1.0,0.0,0.0]
[1777785682970,46.5,78197.76,0.0,-1.0,0.0,0.0]
[1777785694046,46.5,78197.51,0.0,-1.0,0.0,0.0]
[1777785708148,46.5,78196.94,0.0,-1.0,0.0,0.0]
[1777785714189,46.5,78197.09,0.0,-1.0,0.0,0.0]
[1777785719225,46.5,78196.97,0.0,-1.0,0.0,0.0]
[1777785724260,46.5,78199.12,0.0,-1.0,0.0,0.0]
[1777785732317,46.5,78198.67,0.0,-1.0,0.0,0.0]
[1777785737622,46.5,78198.25,0.0,-1.0,0.0,0.0]
[1777785743392,46.5,78197.8,0.0,-1.0,0.0,0.0]
[1777785756484,46.5,78197.32,0.0,-1.0,0.0,0.0]
[1777785763533,46.5,78197.41,0.0,-1.0,0.0,0.0]
[1777785768568,46.5,78197.05,0.0,-1.0,0.0,0.0]
[1777785776626,46.5,78196.59,0.0,-1.0,0.0,0.0]
[1777785786695,46.5,78195.37,0.0,-1.0,0.0,0.0]
[1777785794750,46.5,78195.66,0.0,-1.0,0.0,0.0]
[1777785803814,46.5,78195.88,0.0,-1.0,0.0,0.0]
[1777785808850,46.5,78196.24,0.0,-1.0,0.0,0.0]
[1777785814893,46.5,78196.76,0.0,-1.0,0.0,0.0]
[1777785819985,46.5,78196.83,0.0,-1.0,0.0,0.0]
[1777785828259,46.5,78196.67,0.0,-1.0,0.0,0.0]
[1777785835044,46.5,78196.47,0.0,-1.0,0.0,0.0]
[1777785843099,46.5,78195.81,0.0,-1.0,0.0,0.0]
[1777785848399,46.5,78196.23,0.0,-1.0,0.0,0.0]
[1777785854178,46.5,78196.38,0.0,-1.0,0.0,0.0]
[1777785860218,46.5,78195.9,0.0,-1.0,0.0,0.0]
[1777785867270,46.5,78195.9,0.0,-1.0,0.0,0.0]
[1777785873311,46.5,78194.96,0.0,-1.0,0.0,0.0]
[1777785878609,46.5,78194.89,0.0,-1.0,0.0,0.0]
[1777785885395,46.5,78194.89,0.0,-1.0,0.0,0.0]
[1777785890429,46.5,78191.07,0.0,-1.0,0.0,0.0]
[1777785895464,46.5,78191.26,0.0,-1.0,0.0,0.0]
[1777785900498,46.5,78191.2,0.0,-1.0,0.0,0.0]
[1777785905534,46.5,78191.47,0.0,-1.0,0.0,0.0]
[1777785911577,46.5,78191.77,0.0,-1.0,0.0,0.0]
[1777785918889,46.5,78192.32,0.0,-1.0,0.0,0.0]
[1777785925676,46.5,78192.32,0.0,-1.0,0.0,0.0]
[1777785932723,46.5,78192.85,0.0,-1.0,0.0,0.0]
[1777785939029,46.5,78191.83,0.0,-1.0,0.0,0.0]
[1777785944810,46.5,78190.62,0.0,-1.0,0.0,0.0]
[1777785950851,46.5,78190.86,0.0,-1.0,0.0,0.0]
[1777785959169,46.5,78191.63,0.0,-1.0,0.0,0.0]
[1777785969240,46.5,78192.16,0.0,-1.0,0.0,0.0]
[1777785979312,46.5,78192.81,0.0,-1.0,0.0,0.0]
[1777785987112,46.5,78192.78,0.0,-1.0,0.0,0.0]
[1777785992145,46.5,78192.97,0.0,-1.0,0.0,0.0]
[1777785997180,46.5,78195.21,0.0,-1.0,0.0,0.0]
[1777786002217,46.5,78194.33,0.0,-1.0,0.0,0.0]
[1777786007251,46.5,78193.9,0.0,-1.0,0.0,0.0]
[1777786012285,46.5,78196.1,0.0,-1.0,0.0,0.0]
[1777786018334,46.5,78197.09,0.0,-1.0,0.0,0.0]
[1777786024377,46.5,78197.88,0.0,-1.0,0.0,0.0]
[1777786030419,46.5,78197.96,0.0,-1.0,0.0,0.0]
[1777786035454,46.5,78198.83,0.0,-1.0,0.0,0.0]
[1777786040488,46.5,78201.38,0.0,-1.0,0.0,0.0]
[1777786045523,46.5,78201.42,0.0,-1.0,0.0,0.0]
[1777786051565,46.5,78201.24,0.0,-1.0,0.0,0.0]
[1777786056601,46.5,78201.24,0.0,-1.0,0.0,0.0]
[1777786061636,46.5,78201.69,0.0,-1.0,0.0,0.0]
[1777786068684,46.5,78200.49,0.0,-1.0,0.0,0.0]
[1777786080016,46.5,78200.25,0.0,-1.0,0.0,0.0]
[1777786084797,46.5,78195.22,0.0,-1.0,0.0,0.0]
[1777786090085,46.5,78194.96,0.0,-1.0,0.0,0.0]
[1777786098901,46.5,78194.94,0.0,-1.0,0.0,0.0]
[1777786103935,46.5,78198.05,0.0,-1.0,0.0,0.0]
[1777786108970,46.5,78197.67,0.0,-1.0,0.0,0.0]
[1777786117026,46.5,78193.36,0.0,-1.0,0.0,0.0]
[1777786123068,46.5,78193.27,0.0,-1.0,0.0,0.0]
[1777786130372,46.5,78193.25,0.0,-1.0,0.0,0.0]
[1777786140442,46.5,78192.85,0.0,-1.0,0.0,0.0]
[1777786150535,46.5,78192.43,0.0,-1.0,0.0,0.0]
[1777786156300,46.5,78192.78,0.0,-1.0,0.0,0.0]
[1777786164356,46.5,78192.45,0.0,-1.0,0.0,0.0]
[1777786170674,46.5,78192.4,0.0,-1.0,0.0,0.0]
[1777786178454,46.5,78192.55,0.0,-1.0,0.0,0.0]
[1777786185503,46.5,78192.76,0.0,-1.0,0.0,0.0]
[1777786190816,46.5,78193.05,0.0,-1.0,0.0,0.0]
[1777786197590,46.5,78193.05,0.0,-1.0,0.0,0.0]
[1777786202624,46.5,78193.11,0.0,-1.0,0.0,0.0]
[1777786210956,46.5,78193.19,0.0,-1.0,0.0,0.0]
[1777786218735,46.5,78193.26,0.0,-1.0,0.0,0.0]
[1777786226797,46.5,78193.33,0.0,-1.0,0.0,0.0]
[1777786231833,46.5,78193.6,0.0,-1.0,0.0,0.0]
[1777786236869,46.5,78188.71,0.0,-1.0,0.0,0.0]
[1777786238884,46.5,78186.27,0.0,-1.0,0.0,0.0]
[1777786243917,46.5,78187.54,0.0,-1.0,0.0,0.0]
[1777786248952,46.5,78187.88,0.0,-1.0,0.0,0.0]
[1777786254994,46.5,78188.17,0.0,-1.0,0.0,0.0]
[1777786260035,46.5,78187.44,0.0,-1.0,0.0,0.0]
[1777786265065,46.5,78193.02,0.0,-1.0,0.0,0.0]
[1777786270100,46.5,78197.46,0.0,-1.0,0.0,0.0]
[1777786275136,46.5,78197.74,0.0,-1.0,0.0,0.0]
[1777786281454,46.5,78198.21,0.0,-1.0,0.0,0.0]
[1777786291524,46.5,78197.83,0.0,-1.0,0.0,0.0]
[1777786297289,46.5,78198.01,0.0,-1.0,0.0,0.0]
[1777786303331,46.5,78198.57,0.0,-1.0,0.0,0.0]
[1777786309373,46.5,78200.21,0.0,-1.0,0.0,0.0]
[1777786314408,46.5,78200.17,0.0,-1.0,0.0,0.0]
[1777786319443,46.5,78199.41,0.0,-1.0,0.0,0.0]
[1777786326494,46.5,78203.14,0.0,-1.0,0.0,0.0]
[1777786331807,46.5,78200.89,0.0,-1.0,0.0,0.0]
[1777786341877,46.5,78199.16,0.0,-1.0,0.0,0.0]
[1777786347641,46.5,78198.72,0.0,-1.0,0.0,0.0]
[1777786353683,46.5,78198.42,0.0,-1.0,0.0,0.0]
[1777786360733,46.5,78198.28,0.0,-1.0,0.0,0.0]
[1777786366778,46.5,78198.06,0.0,-1.0,0.0,0.0]
[1777786372821,46.5,78198.16,0.0,-1.0,0.0,0.0]
[1777786382161,46.5,78198.19,0.0,-1.0,0.0,0.0]
[1777786389939,46.5,78198.12,0.0,-1.0,0.0,0.0]
[1777786395982,46.5,78197.15,0.0,-1.0,0.0,0.0]
[1777786401015,46.5,78197.63,0.0,-1.0,0.0,0.0]
[1777786408065,46.5,78197.68,0.0,-1.0,0.0,0.0]
[1777786415113,46.5,78197.72,0.0,-1.0,0.0,0.0]
[1777786421155,46.5,78197.77,0.0,-1.0,0.0,0.0]
[1777786426191,46.5,78197.79,0.0,-1.0,0.0,0.0]
[1777786432514,46.5,78197.0,0.0,-1.0,0.0,0.0]
[1777786438275,46.5,78197.4,0.0,-1.0,0.0,0.0]
[1777786448342,46.5,78197.92,0.0,-1.0,0.0,0.0]
[1777786454388,46.5,78198.26,0.0,-1.0,0.0,0.0]
[1777786462724,46.5,78198.59,0.0,-1.0,0.0,0.0]
[1777786469493,46.5,78198.88,0.0,-1.0,0.0,0.0]
[1777786481578,46.5,78198.42,0.0,-1.0,0.0,0.0]
[1777786491643,46.5,78198.73,0.0,-1.0,0.0,0.0]
[1777786501718,46.5,78199.02,0.0,-1.0,0.0,0.0]
[1777786506754,46.5,78199.22,0.0,-1.0,0.0,0.0]
[1777786511787,46.5,78199.27,0.0,-1.0,0.0,0.0]
[1777786516823,46.5,78195.91,0.0,-1.0,0.0,0.0]
[1777786521858,46.5,78195.19,0.0,-1.0,0.0,0.0]
[1777786530922,46.5,78195.06,0.0,-1.0,0.0,0.0]
[1777786535956,46.5,78194.56,0.0,-1.0,0.0,0.0]
[1777786540992,46.5,78194.6,0.0,-1.0,0.0,0.0]
[1777786546030,46.5,78194.5,0.0,-1.0,0.0,0.0]
[1777786551063,46.5,78194.1,0.0,-1.0,0.0,0.0]
[1777786556098,46.5,78194.25,0.0,-1.0,0.0,0.0]
[1777786561140,46.5,78194.19,0.0,-1.0,0.0,0.0]
[1777786567177,46.5,78194.17,0.0,-1.0,0.0,0.0]
[1777786569190,46.5,78185.19,0.0,-1.0,0.0,0.0]
[1777786570198,46.5,78184.19,0.0,-1.0,0.0,0.0]
[1777786576239,46.5,78184.82,0.0,-1.0,0.0,0.0]
[1777786581273,46.5,78184.22,0.0,-1.0,0.0,0.0]
[1777786587317,46.5,78183.49,0.0,-1.0,0.0,0.0]
[1777786589329,46.5,78189.04,0.0,-1.0,0.0,0.0]
[1777786590337,46.5,78189.18,0.0,-1.0,0.0,0.0]
[1777786599402,46.5,78188.57,0.0,-1.0,0.0,0.0]
[1777786606450,46.5,78187.37,0.0,-1.0,0.0,0.0]
[1777786611484,46.5,78187.65,0.0,-1.0,0.0,0.0]
[1777786618534,46.5,78187.7,0.0,-1.0,0.0,0.0]
[1777786623851,46.5,78188.51,0.0,-1.0,0.0,0.0]
[1777786632631,46.5,78188.48,0.0,-1.0,0.0,0.0]
[1777786640687,46.5,78188.5,0.0,-1.0,0.0,0.0]
[1777786646728,46.5,78188.41,0.0,-1.0,0.0,0.0]
[1777786654069,46.5,78188.85,0.0,-1.0,0.0,0.0]
[1777786660824,46.5,78188.85,0.0,-1.0,0.0,0.0]
[1777786665864,46.5,78188.64,0.0,-1.0,0.0,0.0]
[1777786674210,46.5,78188.61,0.0,-1.0,0.0,0.0]
[1777786680967,46.5,78188.54,0.0,-1.0,0.0,0.0]
[1777786686002,46.5,78187.15,0.0,-1.0,0.0,0.0]
[1777786691038,46.5,78183.41,0.0,-1.0,0.0,0.0]
[1777786696075,46.5,78183.96,0.0,-1.0,0.0,0.0]
[1777786702119,46.5,78185.29,0.0,-1.0,0.0,0.0]
[1777786710175,46.5,78186.23,0.0,-1.0,0.0,0.0]
[1777786716217,46.5,78186.03,0.0,-1.0,0.0,0.0]
[1777786722259,46.5,78186.96,0.0,-1.0,0.0,0.0]
[1777786732326,46.5,78187.09,0.0,-1.0,0.0,0.0]
[1777786738370,46.5,78187.45,0.0,-1.0,0.0,0.0]
[1777786744703,46.5,78187.62,0.0,-1.0,0.0,0.0]
[1777786753478,46.5,78187.7,0.0,-1.0,0.0,0.0]
[1777786759519,46.5,78187.82,0.0,-1.0,0.0,0.0]
[1777786764843,46.5,78187.9,0.0,-1.0,0.0,0.0]
[1777786770593,46.5,78187.9,0.0,-1.0,0.0,0.0]
[1777786782687,46.5,78188.04,0.0,-1.0,0.0,0.0]
[1777786787721,46.5,78188.15,0.0,-1.0,0.0,0.0]
[1777786793762,46.5,78188.19,0.0,-1.0,0.0,0.0]
[1777786799805,46.5,78188.24,0.0,-1.0,0.0,0.0]
[1777786805125,46.5,78188.23,0.0,-1.0,0.0,0.0]
[1777786811889,46.5,78188.24,0.0,-1.0,0.0,0.0]
[1777786816924,46.5,78188.23,0.0,-1.0,0.0,0.0]
[1777786823972,46.5,78186.83,0.0,-1.0,0.0,0.0]
[1777786834044,46.5,78185.63,0.0,-1.0,0.0,0.0]
[1777786841092,46.5,78184.6,0.0,-1.0,0.0,0.0]
[1777786846127,46.5,78184.11,0.0,-1.0,0.0,0.0]
[1777786851162,46.5,78183.26,0.0,-1.0,0.0,0.0]
[1777786861232,46.5,78183.09,0.0,-1.0,0.0,0.0]
[1777786872306,46.5,78182.69,0.0,-1.0,0.0,0.0]
[1777786877344,46.5,78182.01,0.0,-1.0,0.0,0.0]
[1777786885693,46.5,78182.17,0.0,-1.0,0.0,0.0]
[1777786895470,46.5,78181.95,0.0,-1.0,0.0,0.0]
[1777786905541,46.5,78181.86,0.0,-1.0,0.0,0.0]
[1777786910579,46.5,78186.16,0.0,-1.0,0.0,0.0]
[1777786912592,46.5,78187.75,0.0,-1.0,0.0,0.0]
[1777786917628,46.5,78186.68,0.0,-1.0,0.0,0.0]
[1777786922663,46.5,78185.86,0.0,-1.0,0.0,0.0]
[1777786932730,46.5,78185.74,0.0,-1.0,0.0,0.0]
[1777786938775,46.5,78185.18,0.0,-1.0,0.0,0.0]
[1777786943810,46.5,78184.92,0.0,-1.0,0.0,0.0]
[1777786951865,46.5,78185.02,0.0,-1.0,0.0,0.0]
[1777786956901,46.5,78186.49,0.0,-1.0,0.0,0.0]
[1777786961936,46.5,78186.29,0.0,-1.0,0.0,0.0]
[1777786968985,46.5,78186.03,0.0,-1.0,0.0,0.0]
[1777786975029,46.5,78186.39,0.0,-1.0,0.0,0.0]
[1777786986399,46.5,78186.92,0.0,-1.0,0.0,0.0]
[1777786992146,46.5,78184.15,0.0,-1.0,0.0,0.0]
[1777786999197,46.5,78181.53,0.0,-1.0,0.0,0.0]
[1777787004232,46.5,78181.5,0.0,-1.0,0.0,0.0]
[1777787010274,46.5,78178.6,0.0,-1.0,0.0,0.0]
[1777787015308,46.5,78178.3,0.0,-1.0,0.0,0.0]
[1777787021351,46.5,78177.43,0.0,-1.0,0.0,0.0]
[1777787026386,46.5,78177.57,0.0,-1.0,0.0,0.0]
[1777787036458,46.5,78177.28,0.0,-1.0,0.0,0.0]
[1777787046819,46.5,78177.33,0.0,-1.0,0.0,0.0]
[1777787056598,46.5,78176.63,0.0,-1.0,0.0,0.0]
[1777787066668,46.5,78175.78,0.0,-1.0,0.0,0.0]
[1777787074730,46.5,78174.59,0.0,-1.0,0.0,0.0]
[1777787079762,46.5,78174.18,0.0,-1.0,0.0,0.0]
[1777787085804,46.5,78174.34,0.0,-1.0,0.0,0.0]
[1777787091847,46.5,78174.15,0.0,-1.0,0.0,0.0]
[1777787097169,46.5,78174.45,0.0,-1.0,0.0,0.0]
[1777787101916,46.5,78169.44,0.0,-1.0,0.0,0.0]
[1777787102930,46.5,78167.19,0.0,-1.0,0.0,0.0]
[1777787108966,46.5,78168.51,0.0,-1.0,0.0,0.0]
[1777787114003,46.5,78169.68,0.0,-1.0,0.0,0.0]
[1777787119042,46.5,78171.76,0.0,-1.0,0.0,0.0]
[1777787124078,46.5,78174.3,0.0,-1.0,0.0,0.0]
[1777787129113,46.5,78174.61,0.0,-1.0,0.0,0.0]
[1777787134147,46.5,78175.78,0.0,-1.0,0.0,0.0]
[1777787143211,46.5,78175.91,0.0,-1.0,0.0,0.0]
[1777787151266,46.5,78178.34,0.0,-1.0,0.0,0.0]
[1777787157592,46.5,78178.78,0.0,-1.0,0.0,0.0]
[1777787167662,46.5,78179.66,0.0,-1.0,0.0,0.0]
[1777787177732,46.5,78179.91,0.0,-1.0,0.0,0.0]
[1777787185505,46.5,78184.36,0.0,-1.0,0.0,0.0]
[1777787190541,46.5,78183.71,0.0,-1.0,0.0,0.0]
[1777787198601,46.5,78183.17,0.0,-1.0,0.0,0.0]
[1777787204642,46.5,78182.93,0.0,-1.0,0.0,0.0]
[1777787215720,46.5,78182.99,0.0,-1.0,0.0,0.0]
[1777787220755,46.5,78183.52,0.0,-1.0,0.0,0.0]
[1777787226797,46.5,78183.65,0.0,-1.0,0.0,0.0]
[1777787234852,46.5,78182.37,0.0,-1.0,0.0,0.0]
[1777787243917,46.5,78182.33,0.0,-1.0,0.0,0.0]
[1777787248950,46.5,78182.16,0.0,-1.0,0.0,0.0]
[1777787253986,46.5,78182.62,0.0,-1.0,0.0,0.0]
[1777787259020,46.5,78182.5,0.0,-1.0,0.0,0.0]
[1777787265068,46.5,78182.22,0.0,-1.0,0.0,0.0]
[1777787278434,46.5,78181.98,0.0,-1.0,0.0,0.0]
[1777787284198,46.5,78181.81,0.0,-1.0,0.0,0.0]
[1777787290238,46.5,78181.5,0.0,-1.0,0.0,0.0]
[1777787295273,46.5,78182.45,0.0,-1.0,0.0,0.0]
[1777787300307,46.5,78182.57,0.0,-1.0,0.0,0.0]
[1777787306352,46.5,78182.92,0.0,-1.0,0.0,0.0]
[1777787313398,46.5,78183.21,0.0,-1.0,0.0,0.0]
[1777787318716,46.5,78183.56,0.0,-1.0,0.0,0.0]
[1777787324473,46.5,78183.56,0.0,-1.0,0.0,0.0]
[1777787331525,46.5,78183.82,0.0,-1.0,0.0,0.0]
[1777787336560,46.5,78184.28,0.0,-1.0,0.0,0.0]
[1777787342602,46.5,78184.17,0.0,-1.0,0.0,0.0]
[1777787347637,46.5,78190.79,0.0,-1.0,0.0,0.0]
[1777787353679,46.5,78191.45,0.0,-1.0,0.0,0.0]
[1777787358998,46.5,78190.4,0.0,-1.0,0.0,0.0]
[1777787364756,46.5,78189.65,0.0,-1.0,0.0,0.0]
[1777787370799,46.5,78189.09,0.0,-1.0,0.0,0.0]
[1777787379861,46.5,78189.28,0.0,-1.0,0.0,0.0]
[1777787387917,46.5,78188.12,0.0,-1.0,0.0,0.0]
[1777787396980,46.5,78187.47,0.0,-1.0,0.0,0.0]
[1777787402019,46.5,78187.32,0.0,-1.0,0.0,0.0]
[1777787408057,46.5,78187.93,0.0,-1.0,0.0,0.0]
[1777787413093,46.5,78188.79,0.0,-1.0,0.0,0.0]
[1777787419420,46.5,78188.81,0.0,-1.0,0.0,0.0]
[1777787429490,46.5,78188.27,0.0,-1.0,0.0,0.0]
[1777787433232,46.5,78196.19,0.0,-1.0,0.0,0.0]
[1777787434240,46.5,78198.02,0.0,-1.0,0.0,0.0]
[1777787439560,46.5,78199.03,0.0,-1.0,0.0,0.0]
[1777787446324,46.5,78199.03,0.0,-1.0,0.0,0.0]
[1777787453373,46.5,78202.43,0.0,-1.0,0.0,0.0]
[1777787459701,46.5,78203.6,0.0,-1.0,0.0,0.0]
[1777787464451,46.5,78198.36,0.0,-1.0,0.0,0.0]
[1777787469771,46.5,78198.86,0.0,-1.0,0.0,0.0]
[1777787475528,46.5,78198.86,0.0,-1.0,0.0,0.0]
[1777787485598,46.5,78198.75,0.0,-1.0,0.0,0.0]
[1777787491642,46.5,78201.24,0.0,-1.0,0.0,0.0]
[1777787498728,46.5,78200.14,0.0,-1.0,0.0,0.0]
[1777787503764,46.5,78200.12,0.0,-1.0,0.0,0.0]
[1777787508798,46.5,78200.08,0.0,-1.0,0.0,0.0]
[1777787515847,46.5,78203.17,0.0,-1.0,0.0,0.0]
[1777787521890,46.5,78202.71,0.0,-1.0,0.0,0.0]
[1777787526927,46.5,78202.75,0.0,-1.0,0.0,0.0]
[1777787536996,46.5,78203.2,0.0,-1.0,0.0,0.0]
[1777787543038,46.5,78203.57,0.0,-1.0,0.0,0.0]
[1777787549080,46.5,78203.61,0.0,-1.0,0.0,0.0]
[1777787560403,46.5,78203.52,0.0,-1.0,0.0,0.0]
[1777787568212,46.5,78203.82,0.0,-1.0,0.0,0.0]
[1777787578279,46.5,78203.53,0.0,-1.0,0.0,0.0]
[1777787584325,46.5,78203.05,0.0,-1.0,0.0,0.0]
[1777787590613,46.5,78203.28,0.0,-1.0,0.0,0.0]
[1777787600683,46.5,78203.62,0.0,-1.0,0.0,0.0]
[1777787610753,46.5,78204.27,0.0,-1.0,0.0,0.0]
[1777787620823,46.5,78204.44,0.0,-1.0,0.0,0.0]
[1777787629642,46.5,78204.66,0.0,-1.0,0.0,0.0]
[1777787634677,46.5,78204.57,0.0,-1.0,0.0,0.0]
[1777787639712,46.5,78205.92,0.0,-1.0,0.0,0.0]
[1777787644747,46.5,78207.45,0.0,-1.0,0.0,0.0]
[1777787651034,46.5,78207.55,0.0,-1.0,0.0,0.0]
[1777787656831,46.5,78207.36,0.0,-1.0,0.0,0.0]
[1777787663881,46.5,78207.06,0.0,-1.0,0.0,0.0]
[1777787668917,46.5,78206.82,0.0,-1.0,0.0,0.0]
[1777787676973,46.5,78206.88,0.0,-1.0,0.0,0.0]
[1777787682013,46.5,78206.61,0.0,-1.0,0.0,0.0]
[1777787691316,46.5,78206.76,0.0,-1.0,0.0,0.0]
[1777787698126,46.5,78206.76,0.0,-1.0,0.0,0.0]
[1777787703161,46.5,78206.2,0.0,-1.0,0.0,0.0]
[1777787711457,46.5,78205.63,0.0,-1.0,0.0,0.0]
[1777787722294,46.5,78205.37,0.0,-1.0,0.0,0.0]
[1777787732364,46.5,78205.29,0.0,-1.0,0.0,0.0]
[1777787741670,46.5,78204.95,0.0,-1.0,0.0,0.0]
[1777787747469,46.5,78204.9,0.0,-1.0,0.0,0.0]
[1777787753511,46.5,78204.52,0.0,-1.0,0.0,0.0]
[1777787761813,46.5,78204.78,0.0,-1.0,0.0,0.0]
[1777787767612,46.5,78204.7,0.0,-1.0,0.0,0.0]
[1777787773655,46.5,78204.82,0.0,-1.0,0.0,0.0]
[1777787780700,46.5,78204.97,0.0,-1.0,0.0,0.0]
[1777787789764,46.5,78205.0,0.0,-1.0,0.0,0.0]
[1777787799836,46.5,78204.73,0.0,-1.0,0.0,0.0]
[1777787805879,46.5,78204.57,0.0,-1.0,0.0,0.0]
[1777787810912,46.5,78204.51,0.0,-1.0,0.0,0.0]
[1777787816954,46.5,78204.48,0.0,-1.0,0.0,0.0]
[1777787822234,46.5,78204.9,0.0,-1.0,0.0,0.0]
[1777787828033,46.5,78205.86,0.0,-1.0,0.0,0.0]
[1777787833069,46.5,78205.6,0.0,-1.0,0.0,0.0]
[1777787838105,46.5,78206.13,0.0,-1.0,0.0,0.0]
[1777787843139,46.5,78206.33,0.0,-1.0,0.0,0.0]
[1777787852445,46.5,78206.39,0.0,-1.0,0.0,0.0]
[1777787858244,46.5,78206.33,0.0,-1.0,0.0,0.0]
[1777787870373,46.5,78206.11,0.0,-1.0,0.0,0.0]
[1777787876420,46.5,78206.02,0.0,-1.0,0.0,0.0]
[1777787882462,46.5,78205.95,0.0,-1.0,0.0,0.0]
[1777787887497,46.5,78205.99,0.0,-1.0,0.0,0.0]
[1777787892532,46.5,78206.34,0.0,-1.0,0.0,0.0]
[1777787902795,46.5,78206.42,0.0,-1.0,0.0,0.0]
[1777787908646,46.5,78214.97,0.0,-1.0,0.0,0.0]
[1777787909653,46.5,78217.58,0.0,-1.0,0.0,0.0]
[1777787914690,46.5,78214.83,0.0,-1.0,0.0,0.0]
[1777787919723,46.5,78214.58,0.0,-1.0,0.0,0.0]
[1777787927779,46.5,78214.23,0.0,-1.0,0.0,0.0]
[1777787932813,46.5,78213.53,0.0,-1.0,0.0,0.0]
[1777787943075,46.5,78213.7,0.0,-1.0,0.0,0.0]
[1777787950943,46.5,78213.79,0.0,-1.0,0.0,0.0]
[1777787955979,46.5,78213.88,0.0,-1.0,0.0,0.0]
[1777787961018,46.5,78214.13,0.0,-1.0,0.0,0.0]
[1777787970080,46.5,78214.18,0.0,-1.0,0.0,0.0]
[1777787980146,46.5,78214.23,0.0,-1.0,0.0,0.0]
[1777787987198,46.5,78214.37,0.0,-1.0,0.0,0.0]
[1777787993425,46.5,78214.37,0.0,-1.0,0.0,0.0]
[1777788001293,46.5,78214.37,0.0,-1.0,0.0,0.0]
[1777788006331,46.5,78210.8,0.0,-1.0,0.0,0.0]
[1777788011365,46.5,78210.47,0.0,-1.0,0.0,0.0]
[1777788016403,46.5,78211.55,0.0,-1.0,0.0,0.0]
[1777788023637,46.5,78211.67,0.0,-1.0,0.0,0.0]
[1777788029495,46.5,78208.91,0.0,-1.0,0.0,0.0]
[1777788036545,46.5,78209.08,0.0,-1.0,0.0,0.0]
[1777788041579,46.5,78207.23,0.0,-1.0,0.0,0.0]
[1777788045608,46.5,78201.96,0.0,-1.0,0.0,0.0]
[1777788053678,46.5,78200.06,0.0,-1.0,0.0,0.0]
[1777788058714,46.5,78197.57,0.0,-1.0,0.0,0.0]
[1777788064755,46.5,78197.36,0.0,-1.0,0.0,0.0]
[1777788070797,46.5,78197.03,0.0,-1.0,0.0,0.0]
[1777788075832,46.5,78196.67,0.0,-1.0,0.0,0.0]
[1777788080871,46.5,78196.72,0.0,-1.0,0.0,0.0]
[1777788085901,46.5,78196.14,0.0,-1.0,0.0,0.0]
[1777788094178,46.5,78193.39,0.0,-1.0,0.0,0.0]
[1777788100000,46.5,78191.33,0.0,-1.0,0.0,0.0]
[1777788106042,46.5,78190.09,0.0,-1.0,0.0,0.0]
[1777788112084,46.5,78187.09,0.0,-1.0,0.0,0.0]
[1777788122153,46.5,78184.93,0.0,-1.0,0.0,0.0]
[1777788127189,46.5,78181.84,0.0,-1.0,0.0,0.0]
[1777788132223,46.5,78181.73,0.0,-1.0,0.0,0.0]
[1777788137263,46.5,78181.82,0.0,-1.0,0.0,0.0]
[1777788144527,46.5,78182.65,0.0,-1.0,0.0,0.0]
[1777788154597,46.5,78182.88,0.0,-1.0,0.0,0.0]
[1777788162438,46.5,78181.87,0.0,-1.0,0.0,0.0]
[1777788167474,46.5,78181.29,0.0,-1.0,0.0,0.0]
[1777788172507,46.5,78179.49,0.0,-1.0,0.0,0.0]
[1777788181571,46.5,78178.58,0.0,-1.0,0.0,0.0]
[1777788183585,46.5,78164.51,0.0,-1.0,0.0,0.0]
[1777788184807,46.5,78163.83,0.0,-1.0,0.0,0.0]
[1777788190634,46.5,78165.92,0.0,-1.0,0.0,0.0]
[1777788198693,46.5,78166.86,0.0,-1.0,0.0,0.0]
[1777788203730,46.5,78171.23,0.0,-1.0,0.0,0.0]
[1777788209767,46.5,78175.03,0.0,-1.0,0.0,0.0]
[1777788214802,46.5,78174.78,0.0,-1.0,0.0,0.0]
[1777788220844,46.5,78174.42,0.0,-1.0,0.0,0.0]
[1777788225880,46.5,78172.89,0.0,-1.0,0.0,0.0]
[1777788231922,46.5,78172.3,0.0,-1.0,0.0,0.0]
[1777788235949,46.5,78166.41,0.0,-1.0,0.0,0.0]
[1777788242046,46.5,78163.41,0.0,-1.0,0.0,0.0]
[1777788248047,46.5,78162.64,0.0,-1.0,0.0,0.0]
[1777788253083,46.5,78161.37,0.0,-1.0,0.0,0.0]
[1777788259131,46.5,78159.78,0.0,-1.0,0.0,0.0]
[1777788264160,46.5,78158.12,0.0,-1.0,0.0,0.0]
[1777788269195,46.5,78157.3,0.0,-1.0,0.0,0.0]
[1777788274230,46.5,78156.7,0.0,-1.0,0.0,0.0]
[1777788282286,46.5,78156.29,0.0,-1.0,0.0,0.0]
[1777788288328,46.5,78156.58,0.0,-1.0,0.0,0.0]
[1777788293363,46.5,78156.67,0.0,-1.0,0.0,0.0]
[1777788300412,46.5,78156.78,0.0,-1.0,0.0,0.0]
[1777788305649,46.5,78160.8,0.0,-1.0,0.0,0.0]
[1777788313507,46.5,78159.92,0.0,-1.0,0.0,0.0]
[1777788321632,46.5,78159.8,0.0,-1.0,0.0,0.0]
[1777788322577,46.5,78141.92,0.0,-1.0,0.0,0.0]
[1777788323584,46.5,78118.32,0.0,-1.0,0.0,0.0]
[1777788328619,46.5,78120.88,0.0,-1.0,0.0,0.0]
[1777788332646,46.5,78123.41,0.0,-1.0,0.0,0.0]
[1777788337681,46.5,78127.93,0.0,-1.0,0.0,0.0]
[1777788345937,46.5,78128.07,0.0,-1.0,0.0,0.0]
[1777788351781,46.5,78128.31,0.0,-1.0,0.0,0.0]
[1777788356008,46.5,78134.68,0.0,-1.0,0.0,0.0]
[1777788361850,46.5,78133.46,0.0,-1.0,0.0,0.0]
[1777788370914,46.5,78133.59,0.0,-1.0,0.0,0.0]
[1777788375949,46.5,78132.16,0.0,-1.0,0.0,0.0]
[1777788377964,46.5,78141.08,0.0,-1.0,0.0,0.0]
[1777788380984,46.5,78142.23,0.0,-1.0,0.0,0.0]
[1777788386018,46.5,78143.66,0.0,-1.0,0.0,0.0]
[1777788392060,46.5,78142.24,0.0,-1.0,0.0,0.0]
[1777788397095,46.5,78142.38,0.0,-1.0,0.0,0.0]
[1777788403136,46.5,78143.08,0.0,-1.0,0.0,0.0]
[1777788412201,46.5,78143.73,0.0,-1.0,0.0,0.0]
[1777788419249,46.5,78144.02,0.0,-1.0,0.0,0.0]
[1777788425292,46.5,78144.44,0.0,-1.0,0.0,0.0]
[1777788436569,46.5,78144.66,0.0,-1.0,0.0,0.0]
[1777788442411,46.5,78134.4,0.0,-1.0,0.0,0.0]
[1777788447446,46.5,78131.14,0.0,-1.0,0.0,0.0]
[1777788453488,46.5,78131.06,0.0,-1.0,0.0,0.0]
[1777788458523,46.5,78130.95,0.0,-1.0,0.0,0.0]
[1777788464565,46.5,78131.12,0.0,-1.0,0.0,0.0]
[1777788469600,46.5,78131.62,0.0,-1.0,0.0,0.0]
[1777788474634,46.5,78131.99,0.0,-1.0,0.0,0.0]
[1777788479670,46.5,78135.44,0.0,-1.0,0.0,0.0]
[1777788484705,46.5,78136.55,0.0,-1.0,0.0,0.0]
[1777788489740,46.5,78136.07,0.0,-1.0,0.0,0.0]
[1777788495782,46.5,78136.21,0.0,-1.0,0.0,0.0]
[1777788502830,46.5,78136.59,0.0,-1.0,0.0,0.0]
[1777788508874,46.5,78138.26,0.0,-1.0,0.0,0.0]
[1777788517133,46.5,78140.51,0.0,-1.0,0.0,0.0]
[1777788522972,46.5,78142.38,0.0,-1.0,0.0,0.0]
[1777788524986,46.5,78134.6,0.0,-1.0,0.0,0.0]
[1777788529015,46.5,78133.26,0.0,-1.0,0.0,0.0]
[1777788534050,46.5,78124.95,0.0,-1.0,0.0,0.0]
[1777788535058,46.5,78125.38,0.0,-1.0,0.0,0.0]
[1777788540095,46.5,78125.24,0.0,-1.0,0.0,0.0]
[1777788545129,46.5,78126.07,0.0,-1.0,0.0,0.0]
[1777788550164,46.5,78125.87,0.0,-1.0,0.0,0.0]
[1777788555199,46.5,78124.4,0.0,-1.0,0.0,0.0]
[1777788565269,46.5,78123.63,0.0,-1.0,0.0,0.0]
[1777788572318,46.5,78123.98,0.0,-1.0,0.0,0.0]
[1777788577553,46.5,78124.83,0.0,-1.0,0.0,0.0]
[1777788587623,46.5,78125.19,0.0,-1.0,0.0,0.0]
[1777788594473,46.5,78122.37,0.0,-1.0,0.0,0.0]
[1777788600515,46.5,78122.34,0.0,-1.0,0.0,0.0]
[1777788605551,46.5,78121.2,0.0,-1.0,0.0,0.0]
[1777788614615,46.5,78121.48,0.0,-1.0,0.0,0.0]
[1777788617834,46.5,78132.78,0.0,-1.0,0.0,0.0]
[1777788618643,46.5,78132.78,0.0,-1.0,0.0,0.0]
[1777788620655,46.5,78138.58,0.0,-1.0,0.0,0.0]
[1777788626699,46.5,78137.66,0.0,-1.0,0.0,0.0]
[1777788633747,46.5,78136.89,0.0,-1.0,0.0,0.0]
[1777788635761,46.5,78131.42,0.0,-1.0,0.0,0.0]
[1777788640796,46.5,78129.82,0.0,-1.0,0.0,0.0]
[1777788645831,46.5,78129.64,0.0,-1.0,0.0,0.0]
[1777788650869,46.5,78129.83,0.0,-1.0,0.0,0.0]
[1777788655904,46.5,78129.83,0.0,-1.0,0.0,0.0]
[1777788660939,46.5,78129.01,0.0,-1.0,0.0,0.0]
[1777788665974,46.5,78128.99,0.0,-1.0,0.0,0.0]
[1777788672016,46.5,78129.71,0.0,-1.0,0.0,0.0]
[1777788678254,46.5,78129.58,0.0,-1.0,0.0,0.0]
[1777788684100,46.5,78129.78,0.0,-1.0,0.0,0.0]
[1777788691149,46.5,78129.88,0.0,-1.0,0.0,0.0]
[1777788696183,46.5,78129.32,0.0,-1.0,0.0,0.0]
[1777788701219,46.5,78128.13,0.0,-1.0,0.0,0.0]
[1777788708270,46.5,78126.92,0.0,-1.0,0.0,0.0]
[1777788718338,46.5,78126.98,0.0,-1.0,0.0,0.0]
[1777788729416,46.5,78126.67,0.0,-1.0,0.0,0.0]
[1777788738675,46.5,78125.81,0.0,-1.0,0.0,0.0]
[1777788747543,46.5,78125.42,0.0,-1.0,0.0,0.0]
[1777788756605,46.5,78125.53,0.0,-1.0,0.0,0.0]
[1777788761640,46.5,78125.03,0.0,-1.0,0.0,0.0]
[1777788768885,46.5,78125.91,0.0,-1.0,0.0,0.0]
[1777788774731,46.5,78126.08,0.0,-1.0,0.0,0.0]
[1777788779766,46.5,78127.76,0.0,-1.0,0.0,0.0]
[1777788784802,46.5,78127.36,0.0,-1.0,0.0,0.0]
[1777788790843,46.5,78127.03,0.0,-1.0,0.0,0.0]
[1777788795878,46.5,78127.03,0.0,-1.0,0.0,0.0]
[1777788800913,46.5,78125.69,0.0,-1.0,0.0,0.0]
[1777788805947,46.5,78122.57,0.0,-1.0,0.0,0.0]
[1777788810983,46.5,78122.33,0.0,-1.0,0.0,0.0]
[1777788816018,46.5,78123.02,0.0,-1.0,0.0,0.0]
[1777788821054,46.5,78122.76,0.0,-1.0,0.0,0.0]
[1777788826090,46.5,78123.11,0.0,-1.0,0.0,0.0]
[1777788831126,46.5,78123.74,0.0,-1.0,0.0,0.0]
[1777788839376,46.5,78124.55,0.0,-1.0,0.0,0.0]
[1777788845223,46.5,78120.09,0.0,-1.0,0.0,0.0]
[1777788850258,46.5,78120.13,0.0,-1.0,0.0,0.0]
[1777788855294,46.5,78120.55,0.0,-1.0,0.0,0.0]
[1777788860329,46.5,78119.4,0.0,-1.0,0.0,0.0]
[1777788865365,46.5,78121.82,0.0,-1.0,0.0,0.0]
[1777788870402,46.5,78120.47,0.0,-1.0,0.0,0.0]
[1777788876441,46.5,78118.63,0.0,-1.0,0.0,0.0]
[1777788885505,46.5,78116.62,0.0,-1.0,0.0,0.0]
[1777788896586,46.5,78117.18,0.0,-1.0,0.0,0.0]
[1777788901620,46.5,78116.48,0.0,-1.0,0.0,0.0]
[1777788906654,46.5,78121.31,0.0,-1.0,0.0,0.0]
[1777788908668,46.5,78123.87,0.0,-1.0,0.0,0.0]
[1777788913706,46.5,78120.06,0.0,-1.0,0.0,0.0]
[1777788918738,46.5,78119.66,0.0,-1.0,0.0,0.0]
[1777788923773,46.5,78118.95,0.0,-1.0,0.0,0.0]
[1777788930008,46.5,78118.8,0.0,-1.0,0.0,0.0]
[1777788935856,46.5,78118.59,0.0,-1.0,0.0,0.0]
[1777788944921,46.5,78118.62,0.0,-1.0,0.0,0.0]
[1777788950149,46.5,78116.81,0.0,-1.0,0.0,0.0]
[1777788958017,46.5,78116.65,0.0,-1.0,0.0,0.0]
[1777788963052,46.5,78116.63,0.0,-1.0,0.0,0.0]
[1777788968087,46.5,78118.94,0.0,-1.0,0.0,0.0]
[1777788973122,46.5,78119.26,0.0,-1.0,0.0,0.0]
[1777788980359,46.5,78120.46,0.0,-1.0,0.0,0.0]
[1777788990460,46.5,78121.09,0.0,-1.0,0.0,0.0]
[1777788996290,46.5,78121.68,0.0,-1.0,0.0,0.0]
[1777789002330,46.5,78121.8,0.0,-1.0,0.0,0.0]
[1777789007365,46.5,78122.75,0.0,-1.0,0.0,0.0]
[1777789017432,46.5,78122.84,0.0,-1.0,0.0,0.0]
[1777789023691,46.5,78123.32,0.0,-1.0,0.0,0.0]
[1777789034770,46.5,78122.99,0.0,-1.0,0.0,0.0]
[1777789044839,46.5,78123.43,0.0,-1.0,0.0,0.0]
[1777789054909,46.5,78123.85,0.0,-1.0,0.0,0.0]
[1777789060737,46.5,78123.95,0.0,-1.0,0.0,0.0]
[1777789067785,46.5,78123.67,0.0,-1.0,0.0,0.0]
[1777789072822,46.5,78123.18,0.0,-1.0,0.0,0.0]
[1777789077857,46.5,78123.47,0.0,-1.0,0.0,0.0]
[1777789085119,46.5,78123.72,0.0,-1.0,0.0,0.0]
[1777789095189,46.5,78124.09,0.0,-1.0,0.0,0.0]
[1777789101018,46.5,78126.2,0.0,-1.0,0.0,0.0]
[1777789106053,46.5,78125.17,0.0,-1.0,0.0,0.0]
[1777789115331,46.5,78125.84,0.0,-1.0,0.0,0.0]
[1777789121158,46.5,78125.52,0.0,-1.0,0.0,0.0]
[1777789132233,46.5,78125.3,0.0,-1.0,0.0,0.0]
[1777789137270,46.5,78125.46,0.0,-1.0,0.0,0.0]
[1777789145542,46.5,78125.2,0.0,-1.0,0.0,0.0]
[1777789151370,46.5,78125.07,0.0,-1.0,0.0,0.0]
[1777789156403,46.5,78125.17,0.0,-1.0,0.0,0.0]
[1777789161438,46.5,78124.1,0.0,-1.0,0.0,0.0]
[1777789167480,46.5,78125.18,0.0,-1.0,0.0,0.0]
[1777789172515,46.5,78125.22,0.0,-1.0,0.0,0.0]
[1777789177550,46.5,78125.36,0.0,-1.0,0.0,0.0]
[1777789182586,46.5,78122.76,0.0,-1.0,0.0,0.0]
[1777789188626,46.5,78123.05,0.0,-1.0,0.0,0.0]
[1777789195892,46.5,78122.68,0.0,-1.0,0.0,0.0]
[1777789201719,46.5,78122.88,0.0,-1.0,0.0,0.0]
[1777789206755,46.5,78121.93,0.0,-1.0,0.0,0.0]
[1777789211790,46.5,78122.0,0.0,-1.0,0.0,0.0]
[1777789225887,46.5,78120.97,0.0,-1.0,0.0,0.0]
[1777789236964,46.5,78120.82,0.0,-1.0,0.0,0.0]
[1777789243006,46.5,78121.02,0.0,-1.0,0.0,0.0]
[1777789249048,46.5,78121.0,0.0,-1.0,0.0,0.0]
[1777789254082,46.5,78121.66,0.0,-1.0,0.0,0.0]
[1777789260125,46.5,78120.99,0.0,-1.0,0.0,0.0]
[1777789265160,46.5,78121.23,0.0,-1.0,0.0,0.0]
[1777789270195,46.5,78121.53,0.0,-1.0,0.0,0.0]
[1777789276461,46.5,78121.9,0.0,-1.0,0.0,0.0]
[1777789285300,46.5,78123.15,0.0,-1.0,0.0,0.0]
[1777789290334,46.5,78122.8,0.0,-1.0,0.0,0.0]
[1777789296603,46.5,78122.41,0.0,-1.0,0.0,0.0]
[1777789304433,46.5,78123.17,0.0,-1.0,0.0,0.0]
[1777789316743,46.5,78124.38,0.0,-1.0,0.0,0.0]
[1777789325582,46.5,78124.69,0.0,-1.0,0.0,0.0]
[1777789336887,46.5,78124.48,0.0,-1.0,0.0,0.0]
[1777789342701,46.5,78123.17,0.0,-1.0,0.0,0.0]
[1777789347736,46.5,78122.41,0.0,-1.0,0.0,0.0]
[1777789350757,46.5,78116.36,0.0,-1.0,0.0,0.0]
[1777789355792,46.5,78115.93,0.0,-1.0,0.0,0.0]
[1777789361837,46.5,78114.91,0.0,-1.0,0.0,0.0]
[1777789367097,46.5,78110.94,0.0,-1.0,0.0,0.0]
[1777789376945,46.5,78110.94,0.0,-1.0,0.0,0.0]
[1777789381984,46.5,78108.44,0.0,-1.0,0.0,0.0]
[1777789387017,46.5,78106.08,0.0,-1.0,0.0,0.0]
[1777789392054,46.5,78105.78,0.0,-1.0,0.0,0.0]
[1777789397089,46.5,78104.48,0.0,-1.0,0.0,0.0]
[1777789402123,46.5,78103.71,0.0,-1.0,0.0,0.0]
[1777789408166,46.5,78103.71,0.0,-1.0,0.0,0.0]
[1777789414207,46.5,78103.23,0.0,-1.0,0.0,0.0]
[1777789420249,46.5,78103.9,0.0,-1.0,0.0,0.0]
[1777789426292,46.5,78104.09,0.0,-1.0,0.0,0.0]
[1777789432334,46.5,78104.01,0.0,-1.0,0.0,0.0]
[1777789437591,46.5,78103.64,0.0,-1.0,0.0,0.0]
[1777789444417,46.5,78103.7,0.0,-1.0,0.0,0.0]
[1777789451469,46.5,78102.47,0.0,-1.0,0.0,0.0]
[1777789456503,46.5,78103.27,0.0,-1.0,0.0,0.0]
[1777789463553,46.5,78102.98,0.0,-1.0,0.0,0.0]
[1777789475634,46.5,78102.02,0.0,-1.0,0.0,0.0]
[1777789480672,46.5,78101.25,0.0,-1.0,0.0,0.0]
[1777789486715,46.5,78101.24,0.0,-1.0,0.0,0.0]
[1777789491749,46.5,78101.07,0.0,-1.0,0.0,0.0]
[1777789498011,46.5,78101.63,0.0,-1.0,0.0,0.0]
[1777789503833,46.5,78093.83,0.0,-1.0,0.0,0.0]
[1777789508869,46.5,78092.52,0.0,-1.0,0.0,0.0]
[1777789513904,46.5,78090.91,0.0,-1.0,0.0,0.0]
[1777789518941,46.5,78089.66,0.0,-1.0,0.0,0.0]
[1777789523973,46.5,78086.51,0.0,-1.0,0.0,0.0]
[1777789529008,46.5,78085.81,0.0,-1.0,0.0,0.0]
[1777789534045,46.5,78082.32,0.0,-1.0,0.0,0.0]
[1777789537067,46.5,78075.78,0.0,-1.0,0.0,0.0]
[1777789538292,46.5,78076.22,0.0,-1.0,0.0,0.0]
[1777789545126,46.5,78075.29,0.0,-1.0,0.0,0.0]
[1777789548170,46.5,78068.58,0.0,-1.0,0.0,0.0]
[1777789550174,46.5,78063.95,0.0,-1.0,0.0,0.0]
[1777789555209,46.5,78063.75,0.0,-1.0,0.0,0.0]
[1777789562259,46.5,78062.92,0.0,-1.0,0.0,0.0]
[1777789567293,46.5,78062.05,0.0,-1.0,0.0,0.0]
[1777789572328,46.5,78060.47,0.0,-1.0,0.0,0.0]
[1777789577362,46.5,78056.77,0.0,-1.0,0.0,0.0]
[1777789582397,46.5,78059.07,0.0,-1.0,0.0,0.0]
[1777789587433,46.5,78062.14,0.0,-1.0,0.0,0.0]
[1777789592468,46.5,78061.63,0.0,-1.0,0.0,0.0]
[1777789597503,46.5,78061.85,0.0,-1.0,0.0,0.0]
[1777789602538,46.5,78061.86,0.0,-1.0,0.0,0.0]
[1777789608790,46.5,78062.0,0.0,-1.0,0.0,0.0]
[1777789614622,46.5,78068.49,0.0,-1.0,0.0,0.0]
[1777789619658,46.5,78070.41,0.0,-1.0,0.0,0.0]
[1777789625699,46.5,78068.79,0.0,-1.0,0.0,0.0]
[1777789630734,46.5,78070.54,0.0,-1.0,0.0,0.0]
[1777789632748,46.5,78065.17,0.0,-1.0,0.0,0.0]
[1777789637783,46.5,78062.47,0.0,-1.0,0.0,0.0]
[1777789643827,46.5,78062.34,0.0,-1.0,0.0,0.0]
[1777789649071,46.5,78061.78,0.0,-1.0,0.0,0.0]
[1777789655911,46.5,78061.77,0.0,-1.0,0.0,0.0]
[1777789662960,46.5,78061.55,0.0,-1.0,0.0,0.0]
[1777789669211,46.5,78062.37,0.0,-1.0,0.0,0.0]
[1777789674038,46.5,78073.56,0.0,-1.0,0.0,0.0]
[1777789679281,46.5,78075.92,0.0,-1.0,0.0,0.0]
[1777789686122,46.5,78074.41,0.0,-1.0,0.0,0.0]
[1777789691157,46.5,78071.77,0.0,-1.0,0.0,0.0]
[1777789696192,46.5,78071.61,0.0,-1.0,0.0,0.0]
[1777789706262,46.5,78070.88,0.0,-1.0,0.0,0.0]
[1777789712304,46.5,78070.17,0.0,-1.0,0.0,0.0]
[1777789717338,46.5,78071.28,0.0,-1.0,0.0,0.0]
[1777789723380,46.5,78071.03,0.0,-1.0,0.0,0.0]
[1777789729634,46.5,78071.06,0.0,-1.0,0.0,0.0]
[1777789734461,46.5,78077.13,0.0,-1.0,0.0,0.0]
[1777789737479,46.5,78079.87,0.0,-1.0,0.0,0.0]
[1777789742515,46.5,78081.17,0.0,-1.0,0.0,0.0]
[1777789747549,46.5,78082.37,0.0,-1.0,0.0,0.0]
[1777789756612,46.5,78080.32,0.0,-1.0,0.0,0.0]
[1777789762655,46.5,78080.67,0.0,-1.0,0.0,0.0]
[1777789769916,46.5,78082.19,0.0,-1.0,0.0,0.0]
[1777789775746,46.5,78081.01,0.0,-1.0,0.0,0.0]
[1777789780780,46.5,78081.19,0.0,-1.0,0.0,0.0]
[1777789785816,46.5,78081.12,0.0,-1.0,0.0,0.0]
[1777789793872,46.5,78081.37,0.0,-1.0,0.0,0.0]
[1777789799915,46.5,78083.16,0.0,-1.0,0.0,0.0]
[1777789810197,46.5,78083.8,0.0,-1.0,0.0,0.0]
[1777789816028,46.5,78087.45,0.0,-1.0,0.0,0.0]
[1777789821063,46.5,78089.18,0.0,-1.0,0.0,0.0]
[1777789827105,46.5,78088.97,0.0,-1.0,0.0,0.0]
[1777789832140,46.5,78088.14,0.0,-1.0,0.0,0.0]
[1777789837177,46.5,78089.22,0.0,-1.0,0.0,0.0]
[1777789846239,46.5,78088.95,0.0,-1.0,0.0,0.0]
[1777789847246,46.5,78094.4,0.0,-1.0,0.0,0.0]
[1777789857315,46.5,78095.86,0.0,-1.0,0.0,0.0]
[1777789862351,46.5,78097.26,0.0,-1.0,0.0,0.0]
[1777789868397,46.5,78098.64,0.0,-1.0,0.0,0.0]
[1777789873428,46.5,78099.32,0.0,-1.0,0.0,0.0]
[1777789881487,46.5,78100.45,0.0,-1.0,0.0,0.0]
[1777789890550,46.5,78100.83,0.0,-1.0,0.0,0.0]
[1777789895585,46.5,78100.48,0.0,-1.0,0.0,0.0]
[1777789900828,46.5,78100.12,0.0,-1.0,0.0,0.0]
[1777789910897,46.5,78099.62,0.0,-1.0,0.0,0.0]
[1777789920967,46.5,78099.26,0.0,-1.0,0.0,0.0]
[1777789928818,46.5,78099.01,0.0,-1.0,0.0,0.0]
[1777789935867,46.5,78100.36,0.0,-1.0,0.0,0.0]
[1777789941156,46.5,78100.08,0.0,-1.0,0.0,0.0]
[1777789946944,46.5,78103.1,0.0,-1.0,0.0,0.0]
[1777789949965,46.5,78115.03,0.0,-1.0,0.0,0.0]
[1777789951226,46.5,78116.79,0.0,-1.0,0.0,0.0]
[1777789957014,46.5,78119.06,0.0,-1.0,0.0,0.0]
[1777789962053,46.5,78119.14,0.0,-1.0,0.0,0.0]
[1777789970106,46.5,78120.9,0.0,-1.0,0.0,0.0]
[1777789975141,46.5,78121.67,0.0,-1.0,0.0,0.0]
[1777789981438,46.5,78121.35,0.0,-1.0,0.0,0.0]
[1777789991508,46.5,78122.73,0.0,-1.0,0.0,0.0]
[1777789993269,46.5,78126.35,0.0,-1.0,0.0,0.0]
[1777789998304,46.5,78127.99,0.0,-1.0,0.0,0.0]
[1777790004349,46.5,78130.86,0.0,-1.0,0.0,0.0]
[1777790011650,46.5,78132.44,0.0,-1.0,0.0,0.0]
[1777790017441,46.5,78132.47,0.0,-1.0,0.0,0.0]
[1777790025495,46.5,78132.65,0.0,-1.0,0.0,0.0]
[1777790031803,46.5,78133.76,0.0,-1.0,0.0,0.0]
[1777790037582,46.5,78134.56,0.0,-1.0,0.0,0.0]
[1777790043623,46.5,78135.19,0.0,-1.0,0.0,0.0]
[1777790050671,46.5,78133.57,0.0,-1.0,0.0,0.0]
[1777790055706,46.5,78135.59,0.0,-1.0,0.0,0.0]
[1777790060741,46.5,78134.73,0.0,-1.0,0.0,0.0]
[1777790064768,46.5,78139.85,0.0,-1.0,0.0,0.0]
[1777790066783,46.5,78134.76,0.0,-1.0,0.0,0.0]
[1777790072824,46.5,78134.86,0.0,-1.0,0.0,0.0]
[1777790077860,46.5,78138.92,0.0,-1.0,0.0,0.0]
[1777790082896,46.5,78138.23,0.0,-1.0,0.0,0.0]
[1777790087930,46.5,78134.0,0.0,-1.0,0.0,0.0]
[1777790090951,46.5,78129.28,0.0,-1.0,0.0,0.0]
[1777790095987,46.5,78130.41,0.0,-1.0,0.0,0.0]
[1777790101024,46.5,78131.75,0.0,-1.0,0.0,0.0]
[1777790107066,46.5,78132.07,0.0,-1.0,0.0,0.0]
[1777790112367,46.5,78133.46,0.0,-1.0,0.0,0.0]
[1777790118144,46.5,78134.31,0.0,-1.0,0.0,0.0]
[1777790123179,46.5,78134.84,0.0,-1.0,0.0,0.0]
[1777790128215,46.5,78136.63,0.0,-1.0,0.0,0.0]
[1777790134256,46.5,78136.54,0.0,-1.0,0.0,0.0]
[1777790138286,46.5,78141.61,0.0,-1.0,0.0,0.0]
[1777790147348,46.5,78141.5,0.0,-1.0,0.0,0.0]
[1777790152646,46.5,78140.71,0.0,-1.0,0.0,0.0]
[1777790162717,46.5,78139.75,0.0,-1.0,0.0,0.0]
[1777790168494,46.5,78138.78,0.0,-1.0,0.0,0.0]
[1777790174536,46.5,78135.07,0.0,-1.0,0.0,0.0]
[1777790180579,46.5,78135.42,0.0,-1.0,0.0,0.0]
[1777790185614,46.5,78135.73,0.0,-1.0,0.0,0.0]
[1777790190649,46.5,78135.94,0.0,-1.0,0.0,0.0]
[1777790195684,46.5,78136.47,0.0,-1.0,0.0,0.0]
[1777790202997,46.5,78136.55,0.0,-1.0,0.0,0.0]
[1777790209782,46.5,78136.56,0.0,-1.0,0.0,0.0]
[1777790214817,46.5,78136.5,0.0,-1.0,0.0,0.0]
[1777790222873,46.5,78136.34,0.0,-1.0,0.0,0.0]
[1777790225894,46.5,78131.22,0.0,-1.0,0.0,0.0]
[1777790230929,46.5,78131.89,0.0,-1.0,0.0,0.0]
[1777790235965,46.5,78131.71,0.0,-1.0,0.0,0.0]
[1777790240998,46.5,78132.16,0.0,-1.0,0.0,0.0]
[1777790253347,46.5,78133.89,0.0,-1.0,0.0,0.0]
[1777790259124,46.5,78134.33,0.0,-1.0,0.0,0.0]
[1777790269191,46.5,78134.33,0.0,-1.0,0.0,0.0]
[1777790279262,46.5,78134.84,0.0,-1.0,0.0,0.0]
[1777790286316,46.5,78135.21,0.0,-1.0,0.0,0.0]
[1777790291351,46.5,78135.82,0.0,-1.0,0.0,0.0]
[1777790298400,46.5,78140.12,0.0,-1.0,0.0,0.0]
[1777790303697,46.5,78139.86,0.0,-1.0,0.0,0.0]
[1777790309477,46.5,78139.86,0.0,-1.0,0.0,0.0]
[1777790321562,46.5,78138.55,0.0,-1.0,0.0,0.0]
[1777790327603,46.5,78138.43,0.0,-1.0,0.0,0.0]
[1777790333908,46.5,78137.97,0.0,-1.0,0.0,0.0]
[1777790338683,46.5,78132.89,0.0,-1.0,0.0,0.0]
[1777790339687,46.5,78126.36,0.0,-1.0,0.0,0.0]
[1777790345730,46.5,78126.74,0.0,-1.0,0.0,0.0]
[1777790354048,46.5,78124.73,0.0,-1.0,0.0,0.0]
[1777790359828,46.5,78125.4,0.0,-1.0,0.0,0.0]
[1777790367885,46.5,78125.5,0.0,-1.0,0.0,0.0]
[1777790372918,46.5,78126.42,0.0,-1.0,0.0,0.0]
[1777790381984,46.5,78126.54,0.0,-1.0,0.0,0.0]
[1777790388025,46.5,78127.26,0.0,-1.0,0.0,0.0]
[1777790394068,46.5,78127.2,0.0,-1.0,0.0,0.0]
[1777790402123,46.5,78127.5,0.0,-1.0,0.0,0.0]
[1777790412194,46.5,78127.98,0.0,-1.0,0.0,0.0]
[1777790422263,46.5,78128.73,0.0,-1.0,0.0,0.0]
[1777790427302,46.5,78130.3,0.0,-1.0,0.0,0.0]
[1777790433344,46.5,78130.31,0.0,-1.0,0.0,0.0]
[1777790439386,46.5,78130.09,0.0,-1.0,0.0,0.0]
[1777790444681,46.5,78131.0,0.0,-1.0,0.0,0.0]
[1777790450463,46.5,78131.22,0.0,-1.0,0.0,0.0]
[1777790456508,46.5,78131.57,0.0,-1.0,0.0,0.0]
[1777790461544,46.5,78131.75,0.0,-1.0,0.0,0.0]
[1777790470608,46.5,78131.65,0.0,-1.0,0.0,0.0]
[1777790475643,46.5,78129.11,0.0,-1.0,0.0,0.0]
[1777790480680,46.5,78125.55,0.0,-1.0,0.0,0.0]
[1777790485755,46.5,78123.68,0.0,-1.0,0.0,0.0]
[1777790492806,46.5,78119.07,0.0,-1.0,0.0,0.0]
[1777790497842,46.5,78114.24,0.0,-1.0,0.0,0.0]
[1777790505103,46.5,78111.47,0.0,-1.0,0.0,0.0]
[1777790510932,46.5,78110.49,0.0,-1.0,0.0,0.0]
[1777790516974,46.5,78108.73,0.0,-1.0,0.0,0.0]
[1777790522009,46.5,78108.46,0.0,-1.0,0.0,0.0]
[1777790530065,46.5,78108.31,0.0,-1.0,0.0,0.0]
[1777790535313,46.5,78112.75,0.0,-1.0,0.0,0.0]
[1777790543156,46.5,78113.11,0.0,-1.0,0.0,0.0]
[1777790554229,46.5,78112.17,0.0,-1.0,0.0,0.0]
[1777790561282,46.5,78111.69,0.0,-1.0,0.0,0.0]
[1777790566317,46.5,78110.29,0.0,-1.0,0.0,0.0]
[1777790573367,46.5,78111.28,0.0,-1.0,0.0,0.0]
[1777790583433,46.5,78111.04,0.0,-1.0,0.0,0.0]
[1777790589478,46.5,78110.88,0.0,-1.0,0.0,0.0]
[1777790595738,46.5,78110.85,0.0,-1.0,0.0,0.0]
[1777790601562,46.5,78110.74,0.0,-1.0,0.0,0.0]
[1777790606597,46.5,78110.93,0.0,-1.0,0.0,0.0]
[1777790611632,46.5,78110.92,0.0,-1.0,0.0,0.0]
[1777790621702,46.5,78110.81,0.0,-1.0,0.0,0.0]
[1777790626737,46.5,78110.86,0.0,-1.0,0.0,0.0]
[1777790628751,46.5,78116.09,0.0,-1.0,0.0,0.0]
[1777790633786,46.5,78117.01,0.0,-1.0,0.0,0.0]
[1777790638821,46.5,78117.3,0.0,-1.0,0.0,0.0]
[1777790643856,46.5,78116.12,0.0,-1.0,0.0,0.0]
[1777790648891,46.5,78115.99,0.0,-1.0,0.0,0.0]
[1777790653927,46.5,78115.29,0.0,-1.0,0.0,0.0]
[1777790658964,46.5,78115.82,0.0,-1.0,0.0,0.0]
[1777790665004,46.5,78116.32,0.0,-1.0,0.0,0.0]
[1777790672055,46.5,78116.31,0.0,-1.0,0.0,0.0]
[1777790678096,46.5,78116.4,0.0,-1.0,0.0,0.0]
[1777790683131,46.5,78116.7,0.0,-1.0,0.0,0.0]
[1777790694209,46.5,78116.17,0.0,-1.0,0.0,0.0]
[1777790699244,46.5,78115.71,0.0,-1.0,0.0,0.0]
[1777790706517,46.5,78115.42,0.0,-1.0,0.0,0.0]
[1777790713343,46.5,78115.23,0.0,-1.0,0.0,0.0]
[1777790718378,46.5,78114.91,0.0,-1.0,0.0,0.0]
[1777790725428,46.5,78115.63,0.0,-1.0,0.0,0.0]
[1777790731470,46.5,78115.38,0.0,-1.0,0.0,0.0]
[1777790736726,46.5,78115.3,0.0,-1.0,0.0,0.0]
[1777790746797,46.5,78115.04,0.0,-1.0,0.0,0.0]
[1777790756867,46.5,78114.87,0.0,-1.0,0.0,0.0]
[1777790762689,46.5,78114.78,0.0,-1.0,0.0,0.0]
[1777790767723,46.5,78114.68,0.0,-1.0,0.0,0.0]
[1777790777007,46.5,78114.89,0.0,-1.0,0.0,0.0]
[1777790787077,46.5,78115.09,0.0,-1.0,0.0,0.0]
[1777790797149,46.5,78115.23,0.0,-1.0,0.0,0.0]
[1777790807219,46.5,78115.32,0.0,-1.0,0.0,0.0]
[1777790817289,46.5,78115.39,0.0,-1.0,0.0,0.0]
[1777790827359,46.5,78115.57,0.0,-1.0,0.0,0.0]
[1777790837429,46.5,78115.56,0.0,-1.0,0.0,0.0]
[1777790843250,46.5,78119.58,0.0,-1.0,0.0,0.0]
[1777790849292,46.5,78120.83,0.0,-1.0,0.0,0.0]
[1777790855339,46.5,78120.13,0.0,-1.0,0.0,0.0]
[1777790862383,46.5,78119.83,0.0,-1.0,0.0,0.0]
[1777790867639,46.5,78119.02,0.0,-1.0,0.0,0.0]
[1777790873460,46.5,78118.89,0.0,-1.0,0.0,0.0]
[1777790880510,46.5,78120.84,0.0,-1.0,0.0,0.0]
[1777790885543,46.5,78125.0,0.0,-1.0,0.0,0.0]
[1777790890578,46.5,78121.66,0.0,-1.0,0.0,0.0]
[1777790894607,46.5,78127.39,0.0,-1.0,0.0,0.0]
[1777790898635,46.5,78134.16,0.0,-1.0,0.0,0.0]
[1777790899642,46.5,78136.88,0.0,-1.0,0.0,0.0]
[1777790904677,46.5,78137.53,0.0,-1.0,0.0,0.0]
[1777790911726,46.5,78137.77,0.0,-1.0,0.0,0.0]
[1777790917989,46.5,78138.09,0.0,-1.0,0.0,0.0]
[1777790928063,46.5,78138.56,0.0,-1.0,0.0,0.0]
[1777790938133,46.5,78138.42,0.0,-1.0,0.0,0.0]
[1777790948204,46.5,78138.27,0.0,-1.0,0.0,0.0]
[1777790954023,46.5,78138.0,0.0,-1.0,0.0,0.0]
[1777790964090,46.5,78138.03,0.0,-1.0,0.0,0.0]
[1777790970135,46.5,78137.98,0.0,-1.0,0.0,0.0]
[1777790975169,46.5,78142.08,0.0,-1.0,0.0,0.0]
[1777790981212,46.5,78143.69,0.0,-1.0,0.0,0.0]
[1777790986249,46.5,78143.44,0.0,-1.0,0.0,0.0]
[1777790991283,46.5,78144.59,0.0,-1.0,0.0,0.0]
[1777790997326,46.5,78145.24,0.0,-1.0,0.0,0.0]
[1777791004375,46.5,78145.75,0.0,-1.0,0.0,0.0]
[1777791012430,46.5,78146.31,0.0,-1.0,0.0,0.0]
[1777791017465,46.5,78156.46,0.0,-1.0,0.0,0.0]
[1777791018695,46.5,78164.59,0.0,-1.0,0.0,0.0]
[1777791025521,46.5,78165.71,0.0,-1.0,0.0,0.0]
[1777791031566,46.5,78167.73,0.0,-1.0,0.0,0.0]
[1777791034585,46.5,78173.25,0.0,-1.0,0.0,0.0]
[1777791038836,46.5,78178.56,0.0,-1.0,0.0,0.0]
[1777791046671,46.5,78179.34,0.0,-1.0,0.0,0.0]
[1777791055732,46.5,78179.42,0.0,-1.0,0.0,0.0]
[1777791060768,46.5,78180.48,0.0,-1.0,0.0,0.0]
[1777791065804,46.5,78184.32,0.0,-1.0,0.0,0.0]
[1777791070838,46.5,78184.13,0.0,-1.0,0.0,0.0]
[1777791075873,46.5,78185.08,0.0,-1.0,0.0,0.0]
[1777791079906,46.5,78195.49,0.0,-1.0,0.0,0.0]
[1777791084941,46.5,78196.33,0.0,-1.0,0.0,0.0]
[1777791091990,46.5,78195.96,0.0,-1.0,0.0,0.0]
[1777791098031,46.5,78199.76,0.0,-1.0,0.0,0.0]
[1777791105082,46.5,78199.02,0.0,-1.0,0.0,0.0]
[1777791110116,46.5,78199.15,0.0,-1.0,0.0,0.0]
[1777791119400,46.5,78200.0,0.0,-1.0,0.0,0.0]
[1777791127236,46.5,78200.39,0.0,-1.0,0.0,0.0]
[1777791129470,46.5,78211.87,0.0,-1.0,0.0,0.0]
[1777791130256,46.5,78211.87,0.0,-1.0,0.0,0.0]
[1777791134284,46.5,78217.4,0.0,-1.0,0.0,0.0]
[1777791139540,46.5,78218.81,0.0,-1.0,0.0,0.0]
[1777791145361,46.5,78225.46,0.0,-1.0,0.0,0.0]
[1777791147375,46.5,78219.48,0.0,-1.0,0.0,0.0]
[1777791154424,46.5,78217.45,0.0,-1.0,0.0,0.0]
[1777791159680,46.5,78222.16,0.0,-1.0,0.0,0.0]
[1777791163487,46.5,78230.19,0.0,-1.0,0.0,0.0]
[1777791164495,46.5,78241.14,0.0,-1.0,0.0,0.0]
[1777791169758,46.5,78237.36,0.0,-1.0,0.0,0.0]
[1777791174564,46.5,78243.03,0.0,-1.0,0.0,0.0]
[1777791179828,46.5,78251.63,0.0,-1.0,0.0,0.0]
[1777791181613,46.5,78261.87,0.0,-1.0,0.0,0.0]
[1777791186649,46.5,78261.76,0.0,-1.0,0.0,0.0]
[1777791191683,46.5,78257.55,0.0,-1.0,0.0,0.0]
[1777791198733,46.5,78256.58,0.0,-1.0,0.0,0.0]
[1777791203768,46.5,78255.98,0.0,-1.0,0.0,0.0]
[1777791208803,46.5,78257.3,0.0,-1.0,0.0,0.0]
[1777791215852,46.5,78258.19,0.0,-1.0,0.0,0.0]
[1777791220889,46.5,78258.58,0.0,-1.0,0.0,0.0]
[1777791225922,46.5,78259.11,0.0,-1.0,0.0,0.0]
[1777791230957,46.5,78262.96,0.0,-1.0,0.0,0.0]
[1777791235991,46.5,78267.11,0.0,-1.0,0.0,0.0]
[1777791243045,46.5,78267.32,0.0,-1.0,0.0,0.0]
[1777791248083,46.5,78275.56,0.0,-1.0,0.0,0.0]
[1777791250096,46.5,78276.29,0.0,-1.0,0.0,0.0]
[1777791255130,46.5,78281.38,0.0,-1.0,0.0,0.0]
[1777791260392,46.5,78281.55,0.0,-1.0,0.0,0.0]
[1777791266220,46.5,78283.84,0.0,-1.0,0.0,0.0]
[1777791267227,46.5,78302.82,0.0,-1.0,0.0,0.0]
[1777791268236,46.5,78304.34,0.0,-1.0,0.0,0.0]
[1777791270462,46.5,78296.2,0.0,-1.0,0.0,0.0]
[1777791274276,46.5,78302.78,0.0,-1.0,0.0,0.0]
[1777791276290,46.5,78303.75,0.0,-1.0,0.0,0.0]
[1777791282333,46.5,78304.06,0.0,-1.0,0.0,0.0]
[1777791287367,46.5,78307.69,0.0,-1.0,0.0,0.0]
[1777791288374,46.5,78316.73,0.0,-1.0,0.0,0.0]
[1777791289381,46.5,78312.77,0.0,-1.0,0.0,0.0]
[1777791290604,46.5,78309.8,0.0,-1.0,0.0,0.0]
[1777791296430,46.5,78308.73,0.0,-1.0,0.0,0.0]
[1777791300674,46.5,78302.34,0.0,-1.0,0.0,0.0]
[1777791306499,46.5,78296.78,0.0,-1.0,0.0,0.0]
[1777791309520,46.5,78285.04,0.0,-1.0,0.0,0.0]
[1777791312542,46.5,78278.6,0.0,-1.0,0.0,0.0]
[1777791313552,46.5,78272.11,0.0,-1.0,0.0,0.0]
[1777791320814,46.5,78272.13,0.0,-1.0,0.0,0.0]
[1777791327646,46.5,78272.19,0.0,-1.0,0.0,0.0]
[1777791332682,46.5,78272.09,0.0,-1.0,0.0,0.0]
[1777791340954,46.5,78272.07,0.0,-1.0,0.0,0.0]
[1777791349801,46.5,78272.02,0.0,-1.0,0.0,0.0]
[1777791354835,46.5,78272.1,0.0,-1.0,0.0,0.0]
[1777791358864,46.5,78265.22,0.0,-1.0,0.0,0.0]
[1777791359871,46.5,78258.96,0.0,-1.0,0.0,0.0]
[1777791361094,46.5,78250.72,0.0,-1.0,0.0,0.0]
[1777791363899,46.5,78248.0,0.0,-1.0,0.0,0.0]
[1777791368935,46.5,78248.16,0.0,-1.0,0.0,0.0]
[1777791373969,46.5,78253.14,0.0,-1.0,0.0,0.0]
[1777791379005,46.5,78254.35,0.0,-1.0,0.0,0.0]
[1777791381234,46.5,78261.28,0.0,-1.0,0.0,0.0]
[1777791387064,46.5,78260.14,0.0,-1.0,0.0,0.0]
[1777791392103,46.5,78262.62,0.0,-1.0,0.0,0.0]
[1777791397137,46.5,78264.86,0.0,-1.0,0.0,0.0]
[1777791402171,46.5,78265.87,0.0,-1.0,0.0,0.0]
[1777791407206,46.5,78265.29,0.0,-1.0,0.0,0.0]
[1777791413249,46.5,78265.9,0.0,-1.0,0.0,0.0]
[1777791418284,46.5,78269.64,0.0,-1.0,0.0,0.0]
[1777791423319,46.5,78270.15,0.0,-1.0,0.0,0.0]
[1777791429361,46.5,78270.72,0.0,-1.0,0.0,0.0]
[1777791434396,46.5,78275.73,0.0,-1.0,0.0,0.0]
[1777791441655,46.5,78276.04,0.0,-1.0,0.0,0.0]
[1777791447487,46.5,78277.36,0.0,-1.0,0.0,0.0]
[1777791451725,46.5,78269.66,0.0,-1.0,0.0,0.0]
[1777791461795,46.5,78254.33,0.0,-1.0,0.0,0.0]
[1777791465616,46.5,78224.33,0.0,-1.0,0.0,0.0]
[1777791466623,46.5,78214.41,0.0,-1.0,0.0,0.0]
[1777791468636,46.5,78207.33,0.0,-1.0,0.0,0.0]
[1777791471865,46.5,78198.68,0.0,-1.0,0.0,0.0]
[1777791477698,46.5,78195.36,0.0,-1.0,0.0,0.0]
[1777791478706,46.5,78189.44,0.0,-1.0,0.0,0.0]
[1777791481935,46.5,78184.22,0.0,-1.0,0.0,0.0]
[1777791492006,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777791498848,46.5,78174.49,0.0,-1.0,0.0,0.0]
[1777791502075,46.5,78167.51,0.0,-1.0,0.0,0.0]
[1777791512145,46.5,78161.52,0.0,-1.0,0.0,0.0]
[1777791517983,46.5,78160.54,0.0,-1.0,0.0,0.0]
[1777791523016,46.5,78158.65,0.0,-1.0,0.0,0.0]
[1777791529060,46.5,78156.19,0.0,-1.0,0.0,0.0]
[1777791534095,46.5,78154.23,0.0,-1.0,0.0,0.0]
[1777791540137,46.5,78153.28,0.0,-1.0,0.0,0.0]
[1777791545172,46.5,78157.37,0.0,-1.0,0.0,0.0]
[1777791550207,46.5,78158.11,0.0,-1.0,0.0,0.0]
[1777791556253,46.5,78156.73,0.0,-1.0,0.0,0.0]
[1777791562296,46.5,78155.12,0.0,-1.0,0.0,0.0]
[1777791569346,46.5,78152.75,0.0,-1.0,0.0,0.0]
[1777791574381,46.5,78152.33,0.0,-1.0,0.0,0.0]
[1777791579416,46.5,78151.66,0.0,-1.0,0.0,0.0]
[1777791585458,46.5,78151.23,0.0,-1.0,0.0,0.0]
[1777791590493,46.5,78150.77,0.0,-1.0,0.0,0.0]
[1777791597542,46.5,78150.46,0.0,-1.0,0.0,0.0]
[1777791602785,46.5,78150.96,0.0,-1.0,0.0,0.0]
[1777791603599,46.5,78150.96,0.0,-1.0,0.0,0.0]
[1777791604598,46.5,78150.42,0.0,-1.0,0.0,0.0]
[1777791609634,46.5,78152.41,0.0,-1.0,0.0,0.0]
[1777791615676,46.5,78152.13,0.0,-1.0,0.0,0.0]
[1777791620710,46.5,78150.87,0.0,-1.0,0.0,0.0]
[1777791625747,46.5,78151.61,0.0,-1.0,0.0,0.0]
[1777791630782,46.5,78153.35,0.0,-1.0,0.0,0.0]
[1777791635816,46.5,78153.89,0.0,-1.0,0.0,0.0]
[1777791640852,46.5,78156.42,0.0,-1.0,0.0,0.0]
[1777791643078,46.5,78161.79,0.0,-1.0,0.0,0.0]
[1777791644880,46.5,78162.74,0.0,-1.0,0.0,0.0]
[1777791649919,46.5,78165.32,0.0,-1.0,0.0,0.0]
[1777791657975,46.5,78164.07,0.0,-1.0,0.0,0.0]
[1777791663218,46.5,78164.04,0.0,-1.0,0.0,0.0]
[1777791667041,46.5,78171.19,0.0,-1.0,0.0,0.0]
[1777791670062,46.5,78182.13,0.0,-1.0,0.0,0.0]
[1777791672075,46.5,78186.8,0.0,-1.0,0.0,0.0]
[1777791674090,46.5,78190.77,0.0,-1.0,0.0,0.0]
[1777791679125,46.5,78187.7,0.0,-1.0,0.0,0.0]
[1777791685167,46.5,78188.21,0.0,-1.0,0.0,0.0]
[1777791693428,46.5,78192.7,0.0,-1.0,0.0,0.0]
[1777791695237,46.5,78195.64,0.0,-1.0,0.0,0.0]
[1777791703510,46.5,78192.2,0.0,-1.0,0.0,0.0]
[1777791705311,46.5,78189.8,0.0,-1.0,0.0,0.0]
[1777791710344,46.5,78190.88,0.0,-1.0,0.0,0.0]
[1777791715379,46.5,78194.05,0.0,-1.0,0.0,0.0]
[1777791720415,46.5,78194.91,0.0,-1.0,0.0,0.0]
[1777791725450,46.5,78194.52,0.0,-1.0,0.0,0.0]
[1777791731492,46.5,78194.7,0.0,-1.0,0.0,0.0]
[1777791736526,46.5,78196.46,0.0,-1.0,0.0,0.0]
[1777791739548,46.5,78201.98,0.0,-1.0,0.0,0.0]
[1777791741562,46.5,78202.0,0.0,-1.0,0.0,0.0]
[1777791746598,46.5,78205.47,0.0,-1.0,0.0,0.0]
[1777791751635,46.5,78204.22,0.0,-1.0,0.0,0.0]
[1777791757675,46.5,78202.89,0.0,-1.0,0.0,0.0]
[1777791763931,46.5,78203.37,0.0,-1.0,0.0,0.0]
[1777791769762,46.5,78206.42,0.0,-1.0,0.0,0.0]
[1777791771773,46.5,78206.44,0.0,-1.0,0.0,0.0]
[1777791777818,46.5,78204.58,0.0,-1.0,0.0,0.0]
[1777791782852,46.5,78201.62,0.0,-1.0,0.0,0.0]
[1777791787888,46.5,78200.81,0.0,-1.0,0.0,0.0]
[1777791794151,46.5,78200.32,0.0,-1.0,0.0,0.0]
[1777791799973,46.5,78199.77,0.0,-1.0,0.0,0.0]
[1777791805011,46.5,78199.33,0.0,-1.0,0.0,0.0]
[1777791810042,46.5,78198.63,0.0,-1.0,0.0,0.0]
[1777791815078,46.5,78198.18,0.0,-1.0,0.0,0.0]
[1777791820113,46.5,78197.62,0.0,-1.0,0.0,0.0]
[1777791825150,46.5,78197.27,0.0,-1.0,0.0,0.0]
[1777791830184,46.5,78195.77,0.0,-1.0,0.0,0.0]
[1777791835218,46.5,78196.39,0.0,-1.0,0.0,0.0]
[1777791840254,46.5,78195.16,0.0,-1.0,0.0,0.0]
[1777791844503,46.5,78186.91,0.0,-1.0,0.0,0.0]
[1777791847302,46.5,78185.91,0.0,-1.0,0.0,0.0]
[1777791849317,46.5,78181.2,0.0,-1.0,0.0,0.0]
[1777791854573,46.5,78175.61,0.0,-1.0,0.0,0.0]
[1777791860394,46.5,78176.15,0.0,-1.0,0.0,0.0]
[1777791867444,46.5,78178.71,0.0,-1.0,0.0,0.0]
[1777791872479,46.5,78181.66,0.0,-1.0,0.0,0.0]
[1777791877513,46.5,78183.45,0.0,-1.0,0.0,0.0]
[1777791882550,46.5,78185.48,0.0,-1.0,0.0,0.0]
[1777791887585,46.5,78185.56,0.0,-1.0,0.0,0.0]
[1777791892621,46.5,78186.78,0.0,-1.0,0.0,0.0]
[1777791896647,46.5,78197.61,0.0,-1.0,0.0,0.0]
[1777791897654,46.5,78200.6,0.0,-1.0,0.0,0.0]
[1777791902690,46.5,78199.41,0.0,-1.0,0.0,0.0]
[1777791908733,46.5,78198.94,0.0,-1.0,0.0,0.0]
[1777791914993,46.5,78198.37,0.0,-1.0,0.0,0.0]
[1777791920817,46.5,78198.22,0.0,-1.0,0.0,0.0]
[1777791923837,46.5,78204.26,0.0,-1.0,0.0,0.0]
[1777791928872,46.5,78205.49,0.0,-1.0,0.0,0.0]
[1777791935133,46.5,78203.96,0.0,-1.0,0.0,0.0]
[1777791940957,46.5,78202.45,0.0,-1.0,0.0,0.0]
[1777791945992,46.5,78201.86,0.0,-1.0,0.0,0.0]
[1777791951027,46.5,78200.4,0.0,-1.0,0.0,0.0]
[1777791953041,46.5,78219.52,0.0,-1.0,0.0,0.0]
[1777791954051,46.5,78237.06,0.0,-1.0,0.0,0.0]
[1777791955273,46.5,78244.33,0.0,-1.0,0.0,0.0]
[1777791958077,46.5,78243.39,0.0,-1.0,0.0,0.0]
[1777791960090,46.5,78252.08,0.0,-1.0,0.0,0.0]
[1777791962103,46.5,78260.89,0.0,-1.0,0.0,0.0]
[1777791964117,46.5,78268.52,0.0,-1.0,0.0,0.0]
[1777791965343,46.5,78276.02,0.0,-1.0,0.0,0.0]
[1777791969152,46.5,78289.59,0.0,-1.0,0.0,0.0]
[1777791972173,46.5,78295.69,0.0,-1.0,0.0,0.0]
[1777791973180,46.5,78302.34,0.0,-1.0,0.0,0.0]
[1777791975414,46.5,78310.53,0.0,-1.0,0.0,0.0]
[1777791981236,46.5,78317.37,0.0,-1.0,0.0,0.0]
[1777791983251,46.5,78323.23,0.0,-1.0,0.0,0.0]
[1777791985485,46.5,78331.26,0.0,-1.0,0.0,0.0]
[1777791991309,46.5,78337.65,0.0,-1.0,0.0,0.0]
[1777791993322,46.5,78354.09,0.0,-1.0,0.0,0.0]
[1777791995555,46.5,78360.94,0.0,-1.0,0.0,0.0]
[1777791998356,46.5,78373.6,0.0,-1.0,0.0,0.0]
[1777792003393,46.5,78378.74,0.0,-1.0,0.0,0.0]
[1777792008427,46.5,78382.37,0.0,-1.0,0.0,0.0]
[1777792013461,46.5,78386.41,0.0,-1.0,0.0,0.0]
[1777792018496,46.5,78388.83,0.0,-1.0,0.0,0.0]
[1777792024540,46.5,78386.63,0.0,-1.0,0.0,0.0]
[1777792029574,46.5,78386.95,0.0,-1.0,0.0,0.0]
[1777792034609,46.5,78389.12,0.0,-1.0,0.0,0.0]
[1777792039644,46.5,78388.49,0.0,-1.0,0.0,0.0]
[1777792044692,46.5,78394.13,0.0,-1.0,0.0,0.0]
[1777792045976,46.5,78414.76,0.0,-1.0,0.0,0.0]
[1777792046701,46.5,78407.74,0.0,-1.0,0.0,0.0]
[1777792047708,46.5,78398.57,0.0,-1.0,0.0,0.0]
[1777792048715,46.5,78389.66,0.0,-1.0,0.0,0.0]
[1777792049722,46.5,78381.18,0.0,-1.0,0.0,0.0]
[1777792050728,46.5,78374.63,0.0,-1.0,0.0,0.0]
[1777792053749,46.5,78369.56,0.0,-1.0,0.0,0.0]
[1777792054757,46.5,78356.23,0.0,-1.0,0.0,0.0]
[1777792056772,46.5,78347.33,0.0,-1.0,0.0,0.0]
[1777792061806,46.5,78332.33,0.0,-1.0,0.0,0.0]
[1777792063820,46.5,78325.32,0.0,-1.0,0.0,0.0]
[1777792064827,46.5,78318.74,0.0,-1.0,0.0,0.0]
[1777792066116,46.5,78312.22,0.0,-1.0,0.0,0.0]
[1777792068856,46.5,78306.61,0.0,-1.0,0.0,0.0]
[1777792072883,46.5,78295.12,0.0,-1.0,0.0,0.0]
[1777792074897,46.5,78288.0,0.0,-1.0,0.0,0.0]
[1777792077917,46.5,78281.05,0.0,-1.0,0.0,0.0]
[1777792081947,46.5,78274.17,0.0,-1.0,0.0,0.0]
[1777792085974,46.5,78277.56,0.0,-1.0,0.0,0.0]
[1777792086981,46.5,78277.65,0.0,-1.0,0.0,0.0]
[1777792088995,46.5,78272.58,0.0,-1.0,0.0,0.0]
[1777792093023,46.5,78274.16,0.0,-1.0,0.0,0.0]
[1777792098060,46.5,78269.97,0.0,-1.0,0.0,0.0]
[1777792103094,46.5,78261.67,0.0,-1.0,0.0,0.0]
[1777792108130,46.5,78254.89,0.0,-1.0,0.0,0.0]
[1777792112160,46.5,78245.51,0.0,-1.0,0.0,0.0]
[1777792113168,46.5,78243.03,0.0,-1.0,0.0,0.0]
[1777792118203,46.5,78243.2,0.0,-1.0,0.0,0.0]
[1777792123238,46.5,78239.12,0.0,-1.0,0.0,0.0]
[1777792128274,46.5,78238.16,0.0,-1.0,0.0,0.0]
[1777792135323,46.5,78234.92,0.0,-1.0,0.0,0.0]
[1777792140358,46.5,78230.98,0.0,-1.0,0.0,0.0]
[1777792145392,46.5,78228.06,0.0,-1.0,0.0,0.0]
[1777792150429,46.5,78227.18,0.0,-1.0,0.0,0.0]
[1777792155464,46.5,78225.07,0.0,-1.0,0.0,0.0]
[1777792159491,46.5,78216.47,0.0,-1.0,0.0,0.0]
[1777792164550,46.5,78213.67,0.0,-1.0,0.0,0.0]
[1777792169584,46.5,78213.53,0.0,-1.0,0.0,0.0]
[1777792174620,46.5,78216.41,0.0,-1.0,0.0,0.0]
[1777792181669,46.5,78216.94,0.0,-1.0,0.0,0.0]
[1777792186957,46.5,78216.82,0.0,-1.0,0.0,0.0]
[1777792188720,46.5,78211.06,0.0,-1.0,0.0,0.0]
[1777792190734,46.5,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,46.5,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,46.5,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,46.5,78208.1,0.0,-1.0,0.0,0.0]
[1777792205839,46.5,78214.7,0.0,-1.0,0.0,0.0]
[1777792210876,46.5,78216.84,0.0,-1.0,0.0,0.0]
[1777792215910,46.5,78219.32,0.0,-1.0,0.0,0.0]
[1777792220949,46.5,78226.3,0.0,-1.0,0.0,0.0]
[1777792221954,46.5,78226.36,0.0,-1.0,0.0,0.0]
[1777792226988,46.5,78224.94,0.0,-1.0,0.0,0.0]
[1777792232023,46.5,78223.68,0.0,-1.0,0.0,0.0]
[1777792238065,46.5,78223.04,0.0,-1.0,0.0,0.0]
[1777792248135,46.5,78222.64,0.0,-1.0,0.0,0.0]
[1777792258206,46.5,78222.35,0.0,-1.0,0.0,0.0]
[1777792265254,46.5,78222.28,0.0,-1.0,0.0,0.0]
[1777792271296,46.5,78222.17,0.0,-1.0,0.0,0.0]
[1777792277591,46.5,78222.33,0.0,-1.0,0.0,0.0]
[1777792283380,46.5,78222.53,0.0,-1.0,0.0,0.0]
[1777792288415,46.5,78222.51,0.0,-1.0,0.0,0.0]
[1777792293452,46.5,78223.29,0.0,-1.0,0.0,0.0]
[1777792299493,46.5,78223.5,0.0,-1.0,0.0,0.0]
[1777792304529,46.5,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,46.5,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,46.5,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,46.5,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,46.5,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,46.5,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,46.5,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,46.5,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,46.5,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,46.5,78195.43,0.0,-1.0,0.0,0.0]
[1777792355888,46.5,78197.23,0.0,-1.0,0.0,0.0]
[1777792361931,46.5,78197.01,0.0,-1.0,0.0,0.0]
[1777792368225,46.5,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,46.5,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,46.5,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,46.5,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,46.5,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,46.5,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,46.5,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,46.5,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,46.5,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,46.5,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,46.5,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,46.5,78178.96,0.0,-1.0,0.0,0.0]
[1777792415315,46.5,78179.31,0.0,-1.0,0.0,0.0]
[1777792420351,46.5,78184.86,0.0,-1.0,0.0,0.0]
[1777792425386,46.5,78184.14,0.0,-1.0,0.0,0.0]
[1777792430421,46.5,78185.88,0.0,-1.0,0.0,0.0]
[1777792435455,46.5,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,46.5,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,46.5,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,46.5,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,46.5,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,46.5,78192.86,0.0,-1.0,0.0,0.0]
[1777792472715,46.5,78192.83,0.0,-1.0,0.0,0.0]
[1777792477750,46.5,78191.42,0.0,-1.0,0.0,0.0]
[1777792482785,46.5,78192.61,0.0,-1.0,0.0,0.0]
[1777792489067,46.5,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,46.5,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,46.5,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,46.5,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,46.5,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,46.5,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,46.5,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,46.5,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,46.5,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,46.5,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,46.5,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,46.5,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,46.5,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,46.5,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,46.5,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,46.5,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,46.5,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,46.5,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,46.5,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,46.5,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,46.5,78188.46,0.0,-1.0,0.0,0.0]
[1777792595569,46.5,78185.64,0.0,-1.0,0.0,0.0]
[1777792600604,46.5,78184.18,0.0,-1.0,0.0,0.0]
[1777792603624,46.5,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,46.5,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,46.5,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,46.5,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,46.5,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,46.5,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,46.5,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,46.5,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,46.5,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,46.5,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,46.5,78193.11,0.0,-1.0,0.0,0.0]
[1777792655990,46.5,78194.07,0.0,-1.0,0.0,0.0]
[1777792668073,46.5,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,46.5,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,46.5,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,46.5,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,46.5,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,46.5,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,46.5,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,46.5,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,46.5,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,46.5,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,46.5,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,46.5,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,46.5,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,46.5,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,46.5,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,46.5,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,46.5,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,46.5,78195.72,0.0,-1.0,0.0,0.0]
[1777792771797,46.5,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,46.5,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,46.5,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,46.5,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,46.5,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,46.5,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,46.5,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,46.5,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,46.5,78197.56,0.0,-1.0,0.0,0.0]
[1777792833230,46.5,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,46.5,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,46.5,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,46.5,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,46.5,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,46.5,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,46.5,78196.33,0.0,-1.0,0.0,0.0]
[1777792900699,46.5,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,46.5,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,46.5,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,46.5,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,46.5,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,46.5,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,46.5,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,46.5,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,46.5,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,46.5,78215.15,0.0,-1.0,0.0,0.0]
[1777792953068,46.5,78212.5,0.0,-1.0,0.0,0.0]
[1777792960117,46.5,78210.24,0.0,-1.0,0.0,0.0]
[1777792965151,46.5,78208.6,0.0,-1.0,0.0,0.0]
[1777792970188,46.5,78207.17,0.0,-1.0,0.0,0.0]
[1777792972460,46.5,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,46.5,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,46.5,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,46.5,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,46.5,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,46.5,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,46.5,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,46.5,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,46.5,78208.93,0.0,-1.0,0.0,0.0]
[1777793013492,46.5,78208.42,0.0,-1.0,0.0,0.0]
[1777793018527,46.5,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,46.5,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,46.5,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,46.5,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,46.5,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,46.5,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,46.5,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,46.5,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,46.5,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,46.5,78218.16,0.0,-1.0,0.0,0.0]
[1777793075926,46.5,78218.33,0.0,-1.0,0.0,0.0]
[1777793082977,46.5,78218.3,0.0,-1.0,0.0,0.0]
[1777793087005,46.5,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,46.5,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,46.5,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,46.5,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,46.5,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,46.5,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,46.5,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,46.5,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,46.5,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,46.5,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,46.5,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,46.5,78214.63,0.0,-1.0,0.0,0.0]
[1777793134374,46.5,78215.97,0.0,-1.0,0.0,0.0]
[1777793139409,46.5,78217.36,0.0,-1.0,0.0,0.0]
[1777793144448,46.5,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,46.5,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,46.5,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,46.5,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,46.5,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,46.5,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,46.5,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,46.5,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,46.5,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,46.5,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,46.5,78239.99,0.0,-1.0,0.0,0.0]
[1777793194004,46.5,78236.31,0.0,-1.0,0.0,0.0]
[1777793199830,46.5,78232.99,0.0,-1.0,0.0,0.0]
[1777793204866,46.5,78230.71,0.0,-1.0,0.0,0.0]
[1777793209900,46.5,78229.81,0.0,-1.0,0.0,0.0]
[1777793214935,46.5,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,46.5,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,46.5,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,46.5,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,46.5,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,46.5,78255.85,0.0,-1.0,0.0,0.0]
[1777793235076,46.5,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,46.5,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,46.5,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,46.5,78255.01,0.0,-1.0,0.0,0.0]
[1777793255216,46.5,78255.96,0.0,-1.0,0.0,0.0]
[1777793260251,46.5,78258.56,0.0,-1.0,0.0,0.0]
[1777793265286,46.5,78256.54,0.0,-1.0,0.0,0.0]
[1777793271329,46.5,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,46.5,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,46.5,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,46.5,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,46.5,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,46.5,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,46.5,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,46.5,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,46.5,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,46.5,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,46.5,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,46.5,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,46.5,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,46.5,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,46.5,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,46.5,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,46.5,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,46.5,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,46.5,78231.38,0.0,-1.0,0.0,0.0]
[1777793373037,46.5,78232.21,0.0,-1.0,0.0,0.0]
[1777793378073,46.5,78234.8,0.0,-1.0,0.0,0.0]
[1777793385346,46.5,78237.02,0.0,-1.0,0.0,0.0]
[1777793391163,46.5,78238.08,0.0,-1.0,0.0,0.0]
[1777793396199,46.5,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,46.5,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,46.5,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,46.5,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,46.5,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,46.5,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,46.5,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,46.5,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,46.5,78308.73,0.0,-0.99111,0.0,0.0]
[1777793420366,46.5,78314.98,0.0,-0.99111,0.0,0.0]
[1777793421534,46.5,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,46.5,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,46.5,78338.74,0.0,-0.98667,0.0,0.0]
[1777793431546,46.5,78345.14,0.0,-0.98444,0.0,0.0]
[1777793436454,46.5,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,46.5,78360.9,0.0,-0.97778,0.0,0.0]
[1777793445769,46.5,78367.23,0.0,-0.97556,0.0,0.0]
[1777793450587,46.5,78373.18,0.0,-0.97333,0.0,0.0]
[1777793455841,46.5,78378.25,0.0,-0.97111,0.0,0.0]
[1777793461662,46.5,78382.85,0.0,-0.96667,0.0,0.0]
[1777793466692,46.5,78385.0,0.0,-0.96444,0.0,0.0]
[1777793472736,46.5,78387.73,0.0,-0.96,0.0,0.0]
[1777793477770,46.5,78389.8,0.0,-0.95778,0.0,0.0]
[1777793482807,46.5,78395.68,0.0,-0.95556,0.0,0.0]
[1777793488603,46.5,78396.84,0.0,-0.95111,0.0,0.0]
[1777793493884,46.5,78398.84,0.0,-0.94889,0.0,0.0]
[1777793499614,46.5,78400.23,0.0,-0.94667,0.0,0.0]
[1777793504962,46.5,78401.02,0.0,-0.94222,0.0,0.0]
[1777793506196,46.5,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,46.5,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,46.5,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,46.5,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,46.5,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,46.5,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,46.5,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,46.5,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,46.5,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,46.5,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,46.5,78437.62,0.0,-0.91778,0.0,0.0]
[1777793556549,46.5,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,46.5,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,46.5,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,46.5,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,46.5,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,46.5,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,46.5,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,46.5,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,46.5,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,46.5,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,46.5,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,46.5,78406.17,0.0,-0.88889,0.0,0.0]
[1777793606899,46.5,78402.82,0.0,-0.88667,0.0,0.0]
[1777793612728,46.5,78402.06,0.0,-0.88222,0.0,0.0]
[1777793615742,46.5,78407.61,0.0,-0.88222,0.0,0.0]
[1777793616969,46.5,78401.85,0.0,-0.88,0.0,0.0]
[1777793621785,46.5,78399.23,0.0,-0.87778,0.0,0.0]
[1777793623797,46.5,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,46.5,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,46.5,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,46.5,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,46.5,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,46.5,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,46.5,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,46.5,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,46.5,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,46.5,78382.1,0.0,-0.85111,0.0,0.0]
[1777793674271,46.5,78384.0,0.0,-0.84889,0.0,0.0]
[1777793679306,46.5,78388.5,0.0,-0.84667,0.0,0.0]
[1777793684340,46.5,78388.24,0.0,-0.84444,0.0,0.0]
[1777793689815,46.5,78389.94,0.0,-0.84,0.0,0.0]
[1777793694820,46.5,78390.05,0.0,-0.83778,0.0,0.0]
[1777793699825,46.5,78389.21,0.0,-0.83556,0.0,0.0]
[1777793704830,46.5,78389.36,0.0,-0.83111,0.0,0.0]
[1777793709834,46.5,78389.36,0.0,-0.82889,0.0,0.0]
[1777793715840,46.5,78389.37,0.0,-0.82667,0.0,0.0]
[1777793721847,46.5,78389.08,0.0,-0.82222,0.0,0.0]
[1777793727740,46.5,78388.52,0.0,-0.82,0.0,0.0]
[1777793733685,46.5,78388.52,0.0,-0.81556,0.0,0.0]
[1777793738720,46.5,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,46.5,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748793,46.5,78388.66,0.0,-0.80667,0.0,0.0]
[1777793753825,46.5,78389.23,0.0,-0.80444,0.0,0.0]
[1777793758860,46.5,78389.3,0.0,-0.80222,0.0,0.0]
[1777793763896,46.5,78390.25,0.0,-0.8,0.0,0.0]
[1777793768931,46.5,78391.97,0.0,-0.79556,0.0,0.0]
[1777793774904,46.5,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,46.5,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,46.5,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,46.5,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,46.5,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,46.5,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,46.5,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,46.5,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,46.5,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,46.5,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,46.5,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,46.5,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,46.5,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,46.5,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,46.5,78390.32,0.0,-0.75111,0.0,0.0]
[1777793856549,46.5,78391.77,0.0,-0.74889,0.0,0.0]
[1777793861990,46.5,78391.81,0.0,-0.74444,0.0,0.0]
[1777793866995,46.5,78391.77,0.0,-0.74222,0.0,0.0]
[1777793872662,46.5,78391.97,0.0,-0.74,0.0,0.0]
[1777793876689,46.5,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,46.5,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,46.5,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,46.5,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,46.5,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,46.5,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,46.5,78400.09,0.0,-0.72,0.0,0.0]
[1777793912942,46.5,78401.36,0.0,-0.71778,0.0,0.0]
[1777793918052,46.5,78400.74,0.0,-0.71333,0.0,0.0]
[1777793924019,46.5,78402.76,0.0,-0.71111,0.0,0.0]
[1777793929148,46.5,78403.6,0.0,-0.70667,0.0,0.0]
[1777793935069,46.5,78403.83,0.0,-0.70444,0.0,0.0]
[1777793941075,46.5,78403.73,0.0,-0.7,0.0,0.0]
[1777793946080,46.5,78403.73,0.0,-0.69778,0.0,0.0]
[1777793951085,46.5,78403.92,0.0,-0.69556,0.0,0.0]
[1777793956243,46.5,78404.03,0.0,-0.69333,0.0,0.0]
[1777793961278,46.5,78405.09,0.0,-0.68889,0.0,0.0]
[1777793966313,46.5,78405.69,0.0,-0.68667,0.0,0.0]
[1777793972354,46.5,78406.07,0.0,-0.68444,0.0,0.0]
[1777793977389,46.5,78406.3,0.0,-0.68,0.0,0.0]
[1777793983119,46.5,78406.54,0.0,-0.67778,0.0,0.0]
[1777793988466,46.5,78411.39,0.0,-0.67333,0.0,0.0]
[1777793993502,46.5,78412.57,0.0,-0.67111,0.0,0.0]
[1777793998537,46.5,78413.49,0.0,-0.66889,0.0,0.0]
[1777794003572,46.5,78414.78,0.0,-0.66667,0.0,0.0]
[1777794008607,46.5,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,46.5,78428.1,0.0,-0.66,0.0,0.0]
[1777794019779,46.5,78431.33,0.0,-0.65778,0.0,0.0]
[1777794025163,46.5,78430.96,0.0,-0.65333,0.0,0.0]
[1777794030777,46.5,78431.19,0.0,-0.65111,0.0,0.0]
[1777794035797,46.5,78431.16,0.0,-0.64889,0.0,0.0]
[1777794039921,46.5,78424.56,0.0,-0.64667,0.0,0.0]
[1777794045867,46.5,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,46.5,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,46.5,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,46.5,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,46.5,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,46.5,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,46.5,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,46.5,78426.43,0.0,-0.62222,0.0,0.0]
[1777794088161,46.5,78422.88,0.0,-0.61778,0.0,0.0]
[1777794093196,46.5,78422.47,0.0,-0.61556,0.0,0.0]
[1777794098232,46.5,78425.54,0.0,-0.61333,0.0,0.0]
[1777794103266,46.5,78428.47,0.0,-0.61111,0.0,0.0]
[1777794108302,46.5,78429.08,0.0,-0.60667,0.0,0.0]
[1777794113337,46.5,78431.22,0.0,-0.60444,0.0,0.0]
[1777794119256,46.5,78433.92,0.0,-0.60222,0.0,0.0]
[1777794124261,46.5,78434.16,0.0,-0.59778,0.0,0.0]
[1777794129449,46.5,78434.08,0.0,-0.59556,0.0,0.0]
[1777794135272,46.5,78434.7,0.0,-0.59333,0.0,0.0]
[1777794140624,46.5,78434.88,0.0,-0.58889,0.0,0.0]
[1777794146567,46.5,78435.01,0.0,-0.58667,0.0,0.0]
[1777794151608,46.5,78434.98,0.0,-0.58444,0.0,0.0]
[1777794157294,46.5,78435.05,0.0,-0.58,0.0,0.0]
[1777794162685,46.5,78435.63,0.0,-0.57778,0.0,0.0]
[1777794168724,46.5,78435.5,0.0,-0.57333,0.0,0.0]
[1777794174311,46.5,78437.63,0.0,-0.57111,0.0,0.0]
[1777794179316,46.5,78437.66,0.0,-0.56889,0.0,0.0]
[1777794184322,46.5,78437.66,0.0,-0.56444,0.0,0.0]
[1777794189871,46.5,78439.75,0.0,-0.56222,0.0,0.0]
[1777794194906,46.5,78439.86,0.0,-0.56,0.0,0.0]
[1777794199945,46.5,78439.47,0.0,-0.55778,0.0,0.0]
[1777794204976,46.5,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,46.5,78432.13,0.0,-0.55333,0.0,0.0]
[1777794213033,46.5,78430.6,0.0,-0.54889,0.0,0.0]
[1777794218355,46.5,78428.65,0.0,-0.54667,0.0,0.0]
[1777794224110,46.5,78428.65,0.0,-0.54444,0.0,0.0]
[1777794229145,46.5,78428.21,0.0,-0.54,0.0,0.0]
[1777794234179,46.5,78427.89,0.0,-0.53778,0.0,0.0]
[1777794240235,46.5,78427.84,0.0,-0.53556,0.0,0.0]
[1777794245264,46.5,78424.28,0.0,-0.53111,0.0,0.0]
[1777794250388,46.5,78424.03,0.0,-0.52889,0.0,0.0]
[1777794256342,46.5,78423.19,0.0,-0.52444,0.0,0.0]
[1777794261470,46.5,78423.42,0.0,-0.52222,0.0,0.0]
[1777794267418,46.5,78423.31,0.0,-0.52,0.0,0.0]
[1777794272454,46.5,78423.02,0.0,-0.51556,0.0,0.0]
[1777794276483,46.5,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,46.5,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,46.5,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,46.5,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,46.5,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291588,46.5,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,46.5,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,46.5,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,46.5,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,46.5,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,46.5,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,46.5,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,46.5,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,46.5,78390.7,0.0,-0.48444,0.0,0.0]
[1777794333883,46.5,78395.41,0.0,-0.48222,0.0,0.0]
[1777794338920,46.5,78396.76,0.0,-0.48,0.0,0.0]
[1777794343954,46.5,78396.72,0.0,-0.47778,0.0,0.0]
[1777794349486,46.5,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,46.5,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,46.5,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,46.5,78397.88,0.0,-0.46444,0.0,0.0]
[1777794372257,46.5,78397.88,0.0,-0.46222,0.0,0.0]
[1777794377514,46.5,78397.88,0.0,-0.45778,0.0,0.0]
[1777794383229,46.5,78398.54,0.0,-0.45556,0.0,0.0]
[1777794388265,46.5,78396.86,0.0,-0.45333,0.0,0.0]
[1777794389273,46.5,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,46.5,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,46.5,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397074,46.5,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,46.5,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,46.5,78375.59,0.0,-0.44667,0.0,0.0]
[1777794403519,46.5,78374.31,0.0,-0.44444,0.0,0.0]
[1777794406021,46.5,78374.31,0.0,-0.44222,0.0,0.0]
[1777794407066,46.5,78372.7,0.0,-0.44222,0.0,0.0]
[1777794409189,46.5,78370.54,0.0,-0.44222,0.0,0.0]
[1777794414649,46.5,78370.04,0.0,-0.43778,0.0,0.0]
[1777794420563,46.5,78373.54,0.0,-0.43333,0.0,0.0]
[1777794426569,46.5,78375.1,0.0,-0.43111,0.0,0.0]
[1777794431574,46.5,78375.0,0.0,-0.42889,0.0,0.0]
[1777794436615,46.5,78374.49,0.0,-0.42444,0.0,0.0]
[1777794438085,46.5,78374.49,0.0,-0.42444,0.0,0.0]
[1777794438505,46.5,78374.33,0.0,-0.42444,0.0,0.0]
[1777794444508,46.5,78374.29,0.0,-0.42,0.0,0.0]
[1777794449592,46.5,78374.22,0.0,-0.41778,0.0,0.0]
[1777794454597,46.5,78374.15,0.0,-0.41556,0.0,0.0]
[1777794459773,46.5,78373.09,0.0,-0.41333,0.0,0.0]
[1777794462382,46.5,78373.05,0.0,-0.41111,0.0,0.0]
[1777794467610,46.5,78372.99,0.0,-0.40889,0.0,0.0]
[1777794469879,46.5,78372.99,0.0,-0.40667,0.0,0.0]
[1777794475887,46.5,78372.88,0.0,-0.40444,0.0,0.0]
[1777794481929,46.5,78372.92,0.0,-0.4,0.0,0.0]
[1777794487630,46.5,78373.17,0.0,-0.39778,0.0,0.0]
[1777794489577,46.5,78373.17,0.0,-0.39556,0.0,0.0]
[1777794495023,46.5,78373.24,0.0,-0.39333,0.0,0.0]
[1777794500329,46.5,78372.01,0.0,-0.39111,0.0,0.0]
[1777794503176,46.5,78366.22,0.0,-0.38889,0.0,0.0]
[1777794504083,46.5,78366.22,0.0,-0.38889,0.0,0.0]
[1777794509118,46.5,78363.21,0.0,-0.38444,0.0,0.0]
[1777794515160,46.5,78362.59,0.0,-0.38222,0.0,0.0]
[1777794517612,46.5,78362.52,0.0,-0.38,0.0,0.0]
[1777794523317,46.5,78362.39,0.0,-0.37778,0.0,0.0]
[1777794527356,46.5,78362.35,0.0,-0.37556,0.0,0.0]
[1777794533387,46.5,78362.17,0.0,-0.37111,0.0,0.0]
[1777794539328,46.5,78362.17,0.0,-0.36889,0.0,0.0]
[1777794544364,46.5,78359.23,0.0,-0.36667,0.0,0.0]
[1777794544639,46.5,78359.23,0.0,-0.36667,0.0,0.0]
[1777794550407,46.5,78359.1,0.0,-0.36222,0.0,0.0]
[1777794556592,46.5,78360.16,0.0,-0.36,0.0,0.0]
[1777794565707,46.5,78360.52,0.0,-0.35333,0.0,0.0]
[1777794569545,46.5,78360.52,0.0,-0.35333,0.0,0.0]
[1777794574575,46.5,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,46.5,78370.23,0.0,-0.34889,0.0,0.0]
[1777794577596,46.5,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,46.5,78381.15,0.0,-0.34667,0.0,0.0]
[1777794583638,46.5,78380.47,0.0,-0.34444,0.0,0.0]
[1777794588673,46.5,78382.58,0.0,-0.34,0.0,0.0]
[1777794592352,46.5,78381.5,0.0,-0.34,0.0,0.0]
[1777794592372,46.5,78381.5,0.0,-0.34,0.0,0.0]
[1777794597743,46.5,78382.3,0.0,-0.33556,0.0,0.0]
[1777794602763,46.5,78382.53,0.0,-0.33333,0.0,0.0]
[1777794607814,46.5,78382.83,0.0,-0.33111,0.0,0.0]
[1777794613965,46.5,78382.96,0.0,-0.32667,0.0,0.0]
[1777794619779,46.5,78382.93,0.0,-0.32444,0.0,0.0]
[1777794621562,46.5,78382.93,0.0,-0.32444,0.0,0.0]
[1777794621604,46.5,78382.93,0.0,-0.32444,0.0,0.0]
[1777794626950,46.5,78381.99,0.0,-0.32,0.0,0.0]
[1777794632793,46.5,78381.67,0.0,-0.31556,0.0,0.0]
[1777794637797,46.5,78381.77,0.0,-0.31333,0.0,0.0]
[1777794642803,46.5,78382.41,0.0,-0.31111,0.0,0.0]
[1777794647807,46.5,78382.38,0.0,-0.30889,0.0,0.0]
[1777794651824,46.5,78382.38,0.0,-0.30667,0.0,0.0]
[1777794652936,46.5,78382.38,0.0,-0.30667,0.0,0.0]
[1777794658166,46.5,78378.56,0.0,-0.30222,0.0,0.0]
[1777794664317,46.5,78378.46,0.0,-0.3,0.0,0.0]
[1777794669830,46.5,78379.72,0.0,-0.29556,0.0,0.0]
[1777794675287,46.5,78379.87,0.0,-0.29333,0.0,0.0]
[1777794681327,46.5,78379.87,0.0,-0.28889,0.0,0.0]
[1777794686847,46.5,78379.79,0.0,-0.28667,0.0,0.0]
[1777794692404,46.5,78379.79,0.0,-0.28444,0.0,0.0]
[1777794697439,46.5,78378.7,0.0,-0.28,0.0,0.0]
[1777794702476,46.5,78379.55,0.0,-0.27778,0.0,0.0]
[1777794708087,46.5,78379.45,0.0,-0.27556,0.0,0.0]
[1777794713554,46.5,78379.52,0.0,-0.27111,0.0,0.0]
[1777794718880,46.5,78378.57,0.0,-0.26889,0.0,0.0]
[1777794724742,46.5,78378.54,0.0,-0.26667,0.0,0.0]
[1777794725491,46.5,78378.54,0.0,-0.26667,0.0,0.0]
[1777794728658,46.5,78383.94,0.0,-0.26444,0.0,0.0]
[1777794733694,46.5,78383.06,0.0,-0.26,0.0,0.0]
[1777794738728,46.5,78384.33,0.0,-0.25778,0.0,0.0]
[1777794743763,46.5,78383.14,0.0,-0.25556,0.0,0.0]
[1777794748909,46.5,78383.76,0.0,-0.25111,0.0,0.0]
[1777794754952,46.5,78383.45,0.0,-0.24889,0.0,0.0]
[1777794760921,46.5,78383.81,0.0,-0.24444,0.0,0.0]
[1777794766925,46.5,78383.32,0.0,-0.24222,0.0,0.0]
[1777794771964,46.5,78382.99,0.0,-0.24,0.0,0.0]
[1777794778022,46.5,78381.95,0.0,-0.23556,0.0,0.0]
[1777794783043,46.5,78379.51,0.0,-0.23333,0.0,0.0]
[1777794788078,46.5,78378.81,0.0,-0.23111,0.0,0.0]
[1777794793984,46.5,78378.82,0.0,-0.22667,0.0,0.0]
[1777794799155,46.5,78378.67,0.0,-0.22444,0.0,0.0]
[1777794804190,46.5,78379.41,0.0,-0.22222,0.0,0.0]
[1777794809224,46.5,78379.19,0.0,-0.21778,0.0,0.0]
[1777794814260,46.5,78379.15,0.0,-0.21556,0.0,0.0]
[1777794815392,46.5,78379.15,0.0,-0.21556,0.0,0.0]
[1777794820953,46.5,78381.04,0.0,-0.21111,0.0,0.0]
[1777794826345,46.5,78381.36,0.0,-0.20889,0.0,0.0]
[1777794831378,46.5,78383.21,0.0,-0.20667,0.0,0.0]
[1777794837064,46.5,78384.52,0.0,-0.20444,0.0,0.0]
[1777794837936,46.5,78384.52,0.0,-0.20222,0.0,0.0]
[1777794843464,46.5,78384.38,0.0,-0.2,0.0,0.0]
[1777794848501,46.5,78383.79,0.0,-0.19778,0.0,0.0]
[1777794848950,46.5,78383.79,0.0,-0.19778,0.0,0.0]
[1777794854543,46.5,78383.78,0.0,-0.19333,0.0,0.0]
[1777794859577,46.5,78382.29,0.0,-0.19111,0.0,0.0]
[1777794865727,46.5,78380.81,0.0,-0.18667,0.0,0.0]
[1777794871662,46.5,78382.64,0.0,-0.18444,0.0,0.0]
[1777794877066,46.5,78382.19,0.0,-0.18,0.0,0.0]
[1777794882071,46.5,78382.19,0.0,-0.17778,0.0,0.0]
[1777794887077,46.5,78382.19,0.0,-0.17556,0.0,0.0]
[1777794892812,46.5,78381.22,0.0,-0.17333,0.0,0.0]
[1777794897848,46.5,78382.09,0.0,-0.16889,0.0,0.0]
[1777794901876,46.5,78378.32,0.0,-0.16667,0.0,0.0]
[1777794906493,46.5,78378.3,0.0,-0.16444,0.0,0.0]
[1777794911947,46.5,78377.96,0.0,-0.16222,0.0,0.0]
[1777794916983,46.5,78377.51,0.0,-0.16,0.0,0.0]
[1777794922018,46.5,78374.51,0.0,-0.15556,0.0,0.0]
[1777794927056,46.5,78372.96,0.0,-0.15333,0.0,0.0]
[1777794932120,46.5,78372.46,0.0,-0.14889,0.0,0.0]
[1777794936898,46.5,78372.53,0.0,-0.14889,0.0,0.0]
[1777794942157,46.5,78372.6,0.0,-0.14444,0.0,0.0]
[1777794947193,46.5,78372.38,0.0,-0.14222,0.0,0.0]
[1777794952228,46.5,78372.27,0.0,-0.13778,0.0,0.0]
[1777794957263,46.5,78372.19,0.0,-0.13556,0.0,0.0]
[1777794962300,46.5,78371.79,0.0,-0.13333,0.0,0.0]
[1777794968341,46.5,78373.14,0.0,-0.12889,0.0,0.0]
[1777794973375,46.5,78372.85,0.0,-0.12667,0.0,0.0]
[1777794979419,46.5,78372.39,0.0,-0.12444,0.0,0.0]
[1777794984453,46.5,78372.11,0.0,-0.12,0.0,0.0]
[1777794986573,46.5,78364.76,0.0,-0.12,0.0,0.0]
[1777794992509,46.5,78361.97,0.0,-0.11556,0.0,0.0]
[1777794997543,46.5,78362.02,0.0,-0.11333,0.0,0.0]
[1777794999671,46.5,78361.83,0.0,-0.11333,0.0,0.0]
[1777795005599,46.5,78362.75,0.0,-0.10889,0.0,0.0]
[1777795009432,46.5,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,46.5,78362.8,0.0,-0.10444,0.0,0.0]
[1777795024733,46.5,78362.59,0.0,-0.09778,0.0,0.0]
[1777795030774,46.5,78361.95,0.0,-0.09556,0.0,0.0]
[1777795035810,46.5,78361.88,0.0,-0.09333,0.0,0.0]
[1777795040845,46.5,78360.94,0.0,-0.08889,0.0,0.0]
[1777795045883,46.5,78359.0,0.0,-0.08667,0.0,0.0]
[1777795050918,46.5,78358.93,0.0,-0.08444,0.0,0.0]
[1777795055953,46.5,78359.17,0.0,-0.08222,0.0,0.0]
[1777795060988,46.5,78361.5,0.0,-0.07778,0.0,0.0]
[1777795066023,46.5,78362.15,0.0,-0.07556,0.0,0.0]
[1777795071057,46.5,78361.74,0.0,-0.07333,0.0,0.0]
[1777795077099,46.5,78362.33,0.0,-0.06889,0.0,0.0]
[1777795082135,46.5,78362.56,0.0,-0.06667,0.0,0.0]
[1777795084045,46.5,78362.56,0.0,-0.06667,0.0,0.0]
[1777795093213,46.5,78362.5,0.0,-0.06,0.0,0.0]
[1777795101272,46.5,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,46.5,78362.47,0.0,-0.05333,0.0,0.0]
[1777795113353,46.5,78362.58,0.0,-0.04889,0.0,0.0]
[1777795115084,46.5,78362.58,0.0,-0.04889,0.0,0.0]
[1777795120309,46.5,78362.66,0.0,-0.04444,0.0,0.0]
[1777795125437,46.5,78362.66,0.0,-0.04222,0.0,0.0]
[1777795130473,46.5,78361.21,0.0,-0.04,0.0,0.0]
[1777795136325,46.5,78361.0,0.0,-0.03556,0.0,0.0]
[1777795141550,46.5,78361.0,0.0,-0.03333,0.0,0.0]
[1777795151620,46.5,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161691,46.5,78360.82,0.0,-0.02222,0.0,0.0]
[1777795164710,46.5,78355.31,0.0,-0.02,0.0,0.0]
[1777795169746,46.5,78354.99,0.0,-0.01778,0.0,0.0]
[1777795173696,46.5,78354.86,0.0,0.0,0.0,0.0]
[1777795179368,46.5,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,46.5,78355.94,0.0,0.0,0.0,0.0]
[1777795188781,46.5,78355.94,0.0,0.0,0.0,0.0]
[1777795188880,46.5,78355.94,0.0,0.0,0.0,0.0]
[1777795193914,46.5,78358.04,0.0,0.0,0.0,0.0]
[1777795200502,46.5,78359.12,0.0,0.0,0.0,0.0]
[1777795202518,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,46.5,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,46.5,78392.21,0.0,0.0,0.0,0.0]